{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1544507,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1742342400031,[[1930.61,0.022],[1930.58,11.113],[1930.44,1.515],[1930.43,43.415],[1930.32,3.596]],[[1930.65,3.099],[1930.87,4.384],[1930.88,0.054],[1930.94,13.284],[1930.96,0.011]]]
["binance-futures","ETHUSDT",1742342400042,[[1930.63,98.657],[1930.61,0.022],[1930.6,14.838],[1930.58,11.113],[1930.44,1.515]],[[1930.65,3.099],[1930.87,4.373],[1930.88,0.054],[1930.94,13.284],[1930.95,36.753]]]
["binance-futures","ETHUSDT",1742342402877,[[1930.63,98.657],[1930.62,5.125],[1930.61,0.034],[1930.6,14.838],[1930.59,0.034]],[[1930.64,43.877],[1930.65,3.099],[1930.66,0.022],[1930.68,0.011],[1930.69,0.012]]]
["binance-futures","ETHUSDT",1742342404555,[[1930.63,84.862],[1930.62,5.125],[1930.61,0.034],[1930.6,24.955],[1930.59,0.045]],[[1930.64,40.382],[1930.66,0.022],[1930.68,0.022],[1930.69,0.012],[1930.7,0.022]]]
["binance-futures","ETHUSDT",1742342404605,[[1930.63,70.758],[1930.62,5.125],[1930.61,0.034],[1930.6,24.955],[1930.59,0.045]],[[1930.84,11.415],[1930.89,0.636],[1930.95,5.101],[1930.98,1.98],[1931.02,6.81]]]
["binance-futures","ETHUSDT",1742342404656,[[1930.63,71.321],[1930.62,5.125],[1930.61,0.034],[1930.6,24.955],[1930.59,0.045]],[[1930.84,9.641],[1930.89,0.636],[1930.95,5.101],[1930.98,1.98],[1931.02,6.81]]]
["binance-futures","ETHUSDT",1742342404709,[[1930.63,67.328],[1930.62,5.125],[1930.61,0.034],[1930.6,25.214],[1930.59,0.045]],[[1930.79,0.013],[1930.84,9.642],[1930.85,3.132],[1930.89,0.636],[1930.92,2.023]]]
["binance-futures","ETHUSDT",1742342404760,[[1930.64,2.959],[1930.63,76.097],[1930.62,5.65],[1930.61,0.034],[1930.6,25.214]],[[1930.65,1.04],[1930.79,0.013],[1930.84,9.642],[1930.85,3.132],[1930.86,103.561]]]
["binance-futures","ETHUSDT",1742342404811,[[1930.64,0.64],[1930.63,106.174],[1930.62,1.041],[1930.61,0.034],[1930.6,25.214]],[[1930.65,3.099],[1930.83,0.012],[1930.84,6.344],[1930.85,3.132],[1930.86,155.331]]]
["binance-futures","ETHUSDT",1742342404862,[[1930.64,1.228],[1930.63,102.621],[1930.62,1.041],[1930.61,0.034],[1930.6,2.182]],[[1930.65,3.477],[1930.7,3.099],[1930.83,0.012],[1930.84,6.344],[1930.85,3.132]]]
["binance-futures","ETHUSDT",1742342404913,[[1930.64,51.892],[1930.63,103.987],[1930.62,1.041],[1930.61,0.136],[1930.6,5.281]],[[1930.65,2.219],[1930.68,8.228],[1930.7,4.962],[1930.74,2.373],[1930.75,3.099]]]
["binance-futures","ETHUSDT",1742342404964,[[1930.64,125.182],[1930.63,88.445],[1930.62,1.041],[1930.61,0.034],[1930.6,5.245]],[[1930.65,48.906],[1930.66,0.011],[1930.68,8.228],[1930.7,4.973],[1930.72,0.011]]]
["binance-futures","ETHUSDT",1742342405014,[[1930.64,153.876],[1930.63,59.516],[1930.62,1.041],[1930.61,0.034],[1930.6,5.245]],[[1930.65,242.866],[1930.68,8.228],[1930.7,4.962],[1930.77,13.543],[1930.78,14.601]]]
["binance-futures","ETHUSDT",1742342405065,[[1930.64,161.647],[1930.63,59.153],[1930.62,1.041],[1930.61,0.034],[1930.6,5.245]],[[1930.65,73.849],[1930.66,0.011],[1930.68,0.011],[1930.7,0.011],[1930.73,0.011]]]
["binance-futures","ETHUSDT",1742342405117,[[1930.64,181.171],[1930.63,59.359],[1930.62,1.041],[1930.61,0.034],[1930.6,5.245]],[[1930.65,63.904],[1930.66,0.011],[1930.68,0.011],[1930.7,0.011],[1930.73,0.011]]]
["binance-futures","ETHUSDT",1742342405168,[[1930.64,165.081],[1930.63,45.945],[1930.62,1.041],[1930.61,0.293],[1930.6,4.986]],[[1930.65,52.501],[1930.66,0.011],[1930.68,0.011],[1930.73,0.011],[1930.77,0.013]]]
["binance-futures","ETHUSDT",1742342405219,[[1930.64,178.233],[1930.63,45.076],[1930.62,1.041],[1930.61,0.293],[1930.6,4.997]],[[1930.65,27.664],[1930.66,0.011],[1930.68,0.011],[1930.69,0.011],[1930.7,0.011]]]
["binance-futures","ETHUSDT",1742342405270,[[1930.64,188.268],[1930.63,45.076],[1930.62,1.041],[1930.61,0.293],[1930.6,4.997]],[[1930.65,0.764],[1930.66,0.011],[1930.68,0.011],[1930.69,0.011],[1930.7,0.011]]]
["binance-futures","ETHUSDT",1742342405325,[[1930.76,108.03],[1930.74,25.509],[1930.73,1.177],[1930.72,26.097],[1930.71,148.912]],[[1930.77,0.035],[1930.78,7.774],[1930.79,0.033],[1930.81,0.011],[1930.87,0.022]]]
["binance-futures","ETHUSDT",1742342405376,[[1930.84,3.611],[1930.83,251.157],[1930.82,11.766],[1930.8,67.336],[1930.79,0.012]],[[1930.86,0.021],[1930.87,0.011],[1930.89,5.818],[1930.9,0.011],[1930.91,0.474]]]
["binance-futures","ETHUSDT",1742342405427,[[1930.94,156.457],[1930.93,16.168],[1930.92,4.788],[1930.91,40.965],[1930.9,318.48]],[[1930.95,4.525],[1930.97,0.022],[1930.98,23.33],[1930.99,0.066],[1931.0,5.472]]]
["binance-futures","ETHUSDT",1742342405478,[[1930.99,242.924],[1930.98,17.19],[1930.97,31.871],[1930.96,29.47],[1930.95,106.516]],[[1931.0,6.738],[1931.02,0.038],[1931.04,0.011],[1931.06,0.022],[1931.08,0.022]]]
["binance-futures","ETHUSDT",1742342405528,[[1930.99,197.15],[1930.98,0.426],[1930.97,25.0],[1930.95,6.734]],[[1931.0,61.78],[1931.02,0.038],[1931.04,0.011],[1931.05,3.407],[1931.06,0.034]]]
["binance-futures","ETHUSDT",1742342405579,[[1930.99,214.603],[1930.98,0.426],[1930.97,25.0],[1930.95,4.851],[1930.9,9.6]],[[1931.0,34.989],[1931.02,0.038],[1931.04,0.011],[1931.05,3.407],[1931.06,0.034]]]
["binance-futures","ETHUSDT",1742342405632,[[1930.99,169.756],[1930.98,13.375],[1930.97,25.011],[1930.96,0.011],[1930.95,4.851]],[[1931.0,61.954],[1931.02,0.038],[1931.04,0.011],[1931.05,3.407],[1931.06,0.034]]]
["binance-futures","ETHUSDT",1742342405683,[[1930.99,171.813],[1930.98,6.13],[1930.97,25.011],[1930.96,0.011],[1930.95,3.099]],[[1931.0,57.414],[1931.02,0.038],[1931.04,0.011],[1931.05,3.407],[1931.06,0.034]]]
["binance-futures","ETHUSDT",1742342405732,[[1930.99,188.419],[1930.98,4.649],[1930.97,25.011],[1930.96,0.011],[1930.95,3.11]],[[1931.0,62.139],[1931.02,0.038],[1931.04,0.011],[1931.05,3.407],[1931.06,4.053]]]
["binance-futures","ETHUSDT",1742342405787,[[1930.99,191.045],[1930.98,4.649],[1930.97,25.527],[1930.96,0.011],[1930.95,3.11]],[[1931.0,62.139],[1931.02,0.038],[1931.04,0.011],[1931.05,3.407],[1931.06,4.053]]]
["binance-futures","ETHUSDT",1742342405839,[[1930.99,191.045],[1930.98,4.649],[1930.97,25.527],[1930.96,0.011],[1930.95,3.11]],[[1931.0,61.971],[1931.02,0.038],[1931.04,0.011],[1931.05,3.407],[1931.06,4.053]]]
["binance-futures","ETHUSDT",1742342405890,[[1930.99,191.514],[1930.98,4.649],[1930.97,25.527],[1930.96,0.011],[1930.95,3.11]],[[1931.0,61.971],[1931.02,0.038],[1931.04,0.011],[1931.05,3.407],[1931.06,4.053]]]
["binance-futures","ETHUSDT",1742342405939,[[1930.99,191.514],[1930.98,4.649],[1930.97,25.527],[1930.96,0.011],[1930.95,3.11]],[[1931.0,50.772],[1931.02,0.038],[1931.03,0.012],[1931.04,0.011],[1931.05,3.407]]]
["binance-futures","ETHUSDT",1742342405992,[[1930.99,191.514],[1930.98,4.649],[1930.97,25.527],[1930.96,0.011],[1930.95,3.11]],[[1931.0,50.772],[1931.02,0.038],[1931.04,0.011],[1931.05,3.407],[1931.37,2.775]]]
["binance-futures","ETHUSDT",1742342406048,[[1930.99,191.525],[1930.98,4.649],[1930.97,25.527],[1930.96,0.281],[1930.95,3.099]],[[1931.0,57.766],[1931.02,0.038],[1931.04,0.011],[1931.05,3.407],[1931.14,0.048]]]
["binance-futures","ETHUSDT",1742342406100,[[1930.99,192.692],[1930.98,4.649],[1930.97,25.527],[1930.96,0.281],[1930.95,3.099]],[[1931.0,39.357],[1931.02,0.038],[1931.04,0.011],[1931.05,3.407],[1931.1,12.806]]]
["binance-futures","ETHUSDT",1742342406149,[[1930.99,193.056],[1930.98,4.649],[1930.97,25.527],[1930.96,0.281],[1930.95,3.099]],[[1931.0,40.36],[1931.02,0.038],[1931.04,0.011],[1931.05,3.407],[1931.1,12.806]]]
["binance-futures","ETHUSDT",1742342406202,[[1930.99,208.587],[1930.98,4.649],[1930.97,25.527],[1930.96,0.281],[1930.95,3.099]],[[1931.0,1.332],[1931.02,0.038],[1931.03,0.012],[1931.04,0.011],[1931.05,0.308]]]
["binance-futures","ETHUSDT",1742342406255,[[1930.99,213.325],[1930.98,4.649],[1930.97,25.527],[1930.96,0.281],[1930.95,3.099]],[[1931.0,1.332],[1931.02,0.038],[1931.03,0.012],[1931.04,0.011],[1931.05,0.308]]]
["binance-futures","ETHUSDT",1742342406309,[[1930.99,200.114],[1930.98,4.649],[1930.97,25.577],[1930.96,0.281],[1930.95,3.099]],[[1931.0,0.853],[1931.02,0.038],[1931.04,0.011],[1931.05,0.308],[1931.06,0.022]]]
["binance-futures","ETHUSDT",1742342406360,[[1930.99,213.36],[1930.98,4.661],[1930.97,25.577],[1930.96,0.281],[1930.95,3.111]],[[1931.0,4.747],[1931.02,0.038],[1931.04,0.011],[1931.05,0.308],[1931.06,0.022]]]
["binance-futures","ETHUSDT",1742342406412,[[1930.99,221.829],[1930.98,4.661],[1930.97,25.577],[1930.96,2.364],[1930.95,3.111]],[[1931.0,0.985],[1931.02,0.038],[1931.04,0.023],[1931.05,0.308],[1931.06,0.022]]]
["binance-futures","ETHUSDT",1742342406464,[[1930.99,214.159],[1930.98,6.476],[1930.97,25.577],[1930.96,2.364],[1930.95,3.099]],[[1931.0,0.985],[1931.02,0.038],[1931.04,0.034],[1931.05,0.308],[1931.06,0.034]]]
["binance-futures","ETHUSDT",1742342406514,[[1930.99,214.212],[1930.98,6.476],[1930.97,25.577],[1930.96,2.364],[1930.95,3.099]],[[1931.0,3.416],[1931.02,0.038],[1931.04,0.034],[1931.05,0.308],[1931.06,0.034]]]
["binance-futures","ETHUSDT",1742342406571,[[1931.08,301.294],[1931.07,0.011],[1931.05,3.11],[1931.03,1.291],[1931.02,2.665]],[[1931.09,3.721],[1931.1,1.899],[1931.11,0.012],[1931.12,18.15],[1931.14,0.034]]]
["binance-futures","ETHUSDT",1742342406623,[[1931.08,319.723],[1931.07,2.422],[1931.05,3.11],[1931.03,0.011],[1931.02,9.209]],[[1931.09,0.023],[1931.1,0.036],[1931.11,0.012],[1931.12,18.15],[1931.14,0.034]]]
["binance-futures","ETHUSDT",1742342406674,[[1931.11,145.482],[1931.1,1.912],[1931.09,53.336],[1931.08,30.254],[1931.07,2.433]],[[1931.12,34.344],[1931.14,0.034],[1931.15,3.124],[1931.16,0.022],[1931.19,9.266]]]
["binance-futures","ETHUSDT",1742342406725,[[1931.11,169.649],[1931.1,1.912],[1931.09,8.455],[1931.08,30.203],[1931.07,2.433]],[[1931.12,3.737],[1931.14,0.034],[1931.15,0.025],[1931.16,0.022],[1931.19,9.266]]]
["binance-futures","ETHUSDT",1742342406776,[[1931.11,176.025],[1931.1,1.876],[1931.09,8.455],[1931.08,30.203],[1931.07,2.433]],[[1931.12,0.015],[1931.14,0.022],[1931.15,0.013],[1931.16,0.011],[1931.19,11.337]]]
["binance-futures","ETHUSDT",1742342406827,[[1931.17,177.874],[1931.15,0.022],[1931.14,30.7],[1931.13,0.022],[1931.11,4.708]],[[1931.18,60.17],[1931.19,1.493],[1931.2,5.008],[1931.22,5.203],[1931.23,4.968]]]
["binance-futures","ETHUSDT",1742342406878,[[1931.17,220.833],[1931.15,3.121],[1931.14,29.42],[1931.13,0.022],[1931.11,6.779]],[[1931.18,2.052],[1931.19,1.493],[1931.2,0.046],[1931.22,0.011],[1931.23,2.614]]]
["binance-futures","ETHUSDT",1742342406929,[[1931.17,226.302],[1931.15,3.121],[1931.14,25.0],[1931.13,0.022],[1931.11,6.779]],[[1931.18,1.942],[1931.19,1.493],[1931.2,0.046],[1931.22,0.011],[1931.23,2.614]]]
["binance-futures","ETHUSDT",1742342406981,[[1931.17,226.302],[1931.15,5.326],[1931.14,25.0],[1931.13,0.022],[1931.12,0.012]],[[1931.18,1.954],[1931.2,0.046],[1931.21,0.012],[1931.22,0.023],[1931.23,2.602]]]
["binance-futures","ETHUSDT",1742342407032,[[1931.23,214.13],[1931.22,0.64],[1931.21,1.728],[1931.2,5.022],[1931.19,2.082]],[[1931.24,2.094],[1931.25,0.011],[1931.26,0.023],[1931.27,0.034],[1931.28,0.023]]]
["binance-futures","ETHUSDT",1742342407083,[[1931.23,171.132],[1931.21,1.088],[1931.2,5.022],[1931.19,0.011]],[[1931.24,15.109],[1931.25,3.11],[1931.26,0.011],[1931.27,0.011],[1931.28,0.011]]]
["binance-futures","ETHUSDT",1742342407135,[[1931.33,252.918],[1931.32,0.011],[1931.31,30.176],[1931.3,5.033],[1931.29,26.499]],[[1931.34,1.552],[1931.35,2.093],[1931.36,0.012],[1931.37,0.023],[1931.38,0.012]]]
["binance-futures","ETHUSDT",1742342407186,[[1931.33,291.14],[1931.32,0.011],[1931.3,5.045],[1931.29,26.499]],[[1931.34,15.12],[1931.35,2.093],[1931.36,0.012],[1931.37,0.011],[1931.38,0.012]]]
["binance-futures","ETHUSDT",1742342407237,[[1931.33,306.627],[1931.32,0.011],[1931.31,0.012],[1931.3,5.056],[1931.29,26.488]],[[1931.34,2.751],[1931.35,0.022],[1931.37,0.011],[1931.39,0.047],[1931.4,6.527]]]
["binance-futures","ETHUSDT",1742342407288,[[1931.33,313.759],[1931.32,0.011],[1931.31,0.012],[1931.3,5.056],[1931.29,26.488]],[[1931.34,3.07],[1931.35,0.022],[1931.37,0.011],[1931.39,0.035],[1931.4,1.565]]]
["binance-futures","ETHUSDT",1742342407339,[[1931.33,313.759],[1931.32,0.011],[1931.31,0.012],[1931.3,5.056],[1931.29,26.488]],[[1931.34,14.113],[1931.35,0.022],[1931.37,0.011],[1931.39,0.036],[1931.4,6.527]]]
["binance-futures","ETHUSDT",1742342407390,[[1931.43,218.901],[1931.42,52.404],[1931.41,0.64],[1931.4,5.718],[1931.39,1.2]],[[1931.44,11.979],[1931.46,0.029],[1931.47,0.045],[1931.49,0.046],[1931.5,0.214]]]
["binance-futures","ETHUSDT",1742342407441,[[1931.54,126.075],[1931.5,26.876],[1931.46,0.64],[1931.43,17.228],[1931.41,0.012]],[[1931.55,18.843],[1931.56,0.022],[1931.59,4.285],[1931.6,4.997],[1931.61,4.911]]]
["binance-futures","ETHUSDT",1742342407492,[[1931.54,112.436],[1931.51,6.725],[1931.5,26.876],[1931.44,0.012],[1931.43,12.796]],[[1931.55,30.995],[1931.56,0.022],[1931.57,4.503],[1931.59,4.285],[1931.6,4.997]]]
["binance-futures","ETHUSDT",1742342407545,[[1931.54,149.459],[1931.53,0.011],[1931.52,0.023],[1931.51,6.736],[1931.5,26.898]],[[1931.55,29.458],[1931.56,0.022],[1931.57,4.503],[1931.59,4.285],[1931.6,4.997]]]
["binance-futures","ETHUSDT",1742342407594,[[1931.54,165.956],[1931.53,0.011],[1931.52,0.023],[1931.51,4.91],[1931.5,26.898]],[[1931.55,19.858],[1931.56,0.022],[1931.57,4.503],[1931.59,4.285],[1931.6,4.997]]]
["binance-futures","ETHUSDT",1742342407646,[[1931.54,165.963],[1931.53,0.011],[1931.52,0.023],[1931.51,4.91],[1931.5,26.898]],[[1931.55,31.122],[1931.56,0.022],[1931.57,4.503],[1931.59,4.578],[1931.6,4.997]]]
["binance-futures","ETHUSDT",1742342407699,[[1931.54,166.149],[1931.53,0.011],[1931.52,0.023],[1931.51,4.91],[1931.5,26.909]],[[1931.55,29.767],[1931.56,0.022],[1931.58,2.611],[1931.59,4.578],[1931.6,4.997]]]
["binance-futures","ETHUSDT",1742342407751,[[1931.54,168.056],[1931.53,0.527],[1931.52,0.023],[1931.51,6.389],[1931.5,26.909]],[[1931.55,27.371],[1931.56,0.022],[1931.58,2.611],[1931.59,4.578],[1931.6,4.997]]]
["binance-futures","ETHUSDT",1742342407803,[[1931.54,168.469],[1931.53,0.527],[1931.52,0.023],[1931.51,6.389],[1931.5,26.909]],[[1931.55,17.013],[1931.56,0.022],[1931.58,2.611],[1931.59,4.578],[1931.6,4.997]]]
["binance-futures","ETHUSDT",1742342407855,[[1931.54,182.451],[1931.53,0.527],[1931.52,0.023],[1931.51,6.389],[1931.5,30.008]],[[1931.55,12.284],[1931.56,0.022],[1931.58,2.611],[1931.59,2.578],[1931.6,0.035]]]
["binance-futures","ETHUSDT",1742342407906,[[1931.54,187.906],[1931.53,0.527],[1931.52,0.023],[1931.51,6.389],[1931.5,30.044]],[[1931.55,13.279],[1931.56,0.022],[1931.58,2.611],[1931.59,0.507],[1931.6,1.898]]]
["binance-futures","ETHUSDT",1742342407960,[[1931.54,189.413],[1931.53,0.527],[1931.52,0.023],[1931.51,6.389],[1931.5,30.033]],[[1931.55,30.518],[1931.56,0.022],[1931.58,2.611],[1931.59,2.578],[1931.6,4.997]]]
["binance-futures","ETHUSDT",1742342408012,[[1931.54,190.508],[1931.53,0.527],[1931.52,0.023],[1931.51,6.389],[1931.5,30.033]],[[1931.55,30.529],[1931.56,0.022],[1931.58,2.611],[1931.59,2.578],[1931.6,3.134]]]
["binance-futures","ETHUSDT",1742342408065,[[1931.57,322.853],[1931.56,3.646],[1931.55,34.089],[1931.54,27.98],[1931.53,0.553]],[[1931.58,2.561],[1931.6,0.035],[1931.62,0.086],[1931.63,11.393],[1931.69,15.804]]]
["binance-futures","ETHUSDT",1742342408116,[[1931.62,263.042],[1931.61,0.011],[1931.6,4.975],[1931.59,0.662],[1931.58,54.416]],[[1931.63,11.146],[1931.66,0.022],[1931.68,1.186],[1931.69,15.793],[1931.7,3.134]]]
["binance-futures","ETHUSDT",1742342408167,[[1931.62,265.85],[1931.61,0.011],[1931.6,4.975],[1931.59,15.316],[1931.58,0.114]],[[1931.63,27.226],[1931.66,0.022],[1931.68,1.186],[1931.69,15.793],[1931.7,3.134]]]
["binance-futures","ETHUSDT",1742342408217,[[1931.62,266.728],[1931.61,2.424],[1931.6,4.975],[1931.59,6.506],[1931.58,0.126]],[[1931.63,25.737],[1931.66,0.022],[1931.68,1.186],[1931.69,15.793],[1931.7,3.134]]]
["binance-futures","ETHUSDT",1742342408269,[[1931.62,266.728],[1931.61,2.436],[1931.6,4.975],[1931.59,6.506],[1931.58,0.326]],[[1931.63,6.247],[1931.66,0.022],[1931.68,0.011],[1931.69,0.251],[1931.7,3.134]]]
["binance-futures","ETHUSDT",1742342408321,[[1931.62,271.08],[1931.61,2.436],[1931.6,4.975],[1931.59,6.506],[1931.58,0.326]],[[1931.63,29.466],[1931.66,0.022],[1931.68,0.011],[1931.69,0.251],[1931.7,4.997]]]
["binance-futures","ETHUSDT",1742342408372,[[1931.62,273.675],[1931.61,2.436],[1931.6,4.975],[1931.59,6.506],[1931.58,0.337]],[[1931.63,29.318],[1931.66,0.022],[1931.67,0.011],[1931.68,0.011],[1931.69,0.251]]]
["binance-futures","ETHUSDT",1742342408425,[[1931.62,216.054],[1931.61,2.436],[1931.6,4.975],[1931.59,9.8],[1931.58,0.223]],[[1931.63,55.048],[1931.64,14.027],[1931.65,3.099],[1931.66,0.033],[1931.67,2.082]]]
["binance-futures","ETHUSDT",1742342408476,[[1931.62,203.898],[1931.61,2.436],[1931.6,4.975],[1931.59,9.8],[1931.58,0.223]],[[1931.63,58.131],[1931.64,14.027],[1931.65,3.099],[1931.66,0.033],[1931.67,2.082]]]
["binance-futures","ETHUSDT",1742342408527,[[1931.62,216.897],[1931.61,2.436],[1931.6,4.975],[1931.59,9.8],[1931.58,0.223]],[[1931.63,54.518],[1931.64,14.027],[1931.65,3.099],[1931.66,0.033],[1931.67,2.082]]]
["binance-futures","ETHUSDT",1742342408574,[[1931.62,219.096],[1931.61,2.436],[1931.6,4.975],[1931.59,9.8],[1931.58,0.223]],[[1931.63,38.212],[1931.64,14.027],[1931.65,3.099],[1931.66,0.033],[1931.67,2.082]]]
["binance-futures","ETHUSDT",1742342408627,[[1931.62,219.107],[1931.61,2.436],[1931.6,4.975],[1931.59,9.8],[1931.58,0.212]],[[1931.63,47.713],[1931.64,14.027],[1931.65,3.399],[1931.66,0.033],[1931.67,2.071]]]
["binance-futures","ETHUSDT",1742342408685,[[1931.64,28.801],[1931.63,331.108],[1931.62,47.712],[1931.61,2.436],[1931.6,4.975]],[[1931.66,0.322],[1931.68,0.011],[1931.7,0.035],[1931.78,0.081],[1931.8,28.768]]]
["binance-futures","ETHUSDT",1742342408736,[[1931.78,92.598],[1931.77,0.04],[1931.76,7.362],[1931.75,23.381],[1931.74,7.363]],[[1931.79,0.031],[1931.8,0.042],[1931.81,0.022],[1931.83,0.022],[1931.84,4.683]]]
["binance-futures","ETHUSDT",1742342408787,[[1931.84,215.639],[1931.83,88.537],[1931.82,0.011],[1931.8,3.159],[1931.78,6.991]],[[1931.85,30.206],[1931.88,16.474],[1931.89,0.022],[1931.9,4.975],[1931.92,0.517]]]
["binance-futures","ETHUSDT",1742342408827,[[1931.84,215.121],[1931.83,20.484],[1931.82,0.011],[1931.8,3.123],[1931.78,6.98]],[[1931.85,39.353],[1931.88,16.474],[1931.89,0.022],[1931.9,4.975],[1931.92,0.517]]]
["binance-futures","ETHUSDT",1742342408925,[[1931.84,229.754],[1931.83,13.412],[1931.82,0.022],[1931.81,0.012],[1931.8,3.134]],[[1931.85,39.321],[1931.88,16.474],[1931.89,0.022],[1931.9,4.975],[1931.92,0.517]]]
["binance-futures","ETHUSDT",1742342408979,[[1931.84,220.059],[1931.83,13.412],[1931.82,12.965],[1931.81,0.012],[1931.8,3.134]],[[1931.85,46.044],[1931.88,16.474],[1931.89,0.022],[1931.9,4.975],[1931.92,0.517]]]
["binance-futures","ETHUSDT",1742342409032,[[1931.84,211.413],[1931.83,14.746],[1931.82,12.965],[1931.81,0.012],[1931.8,3.145]],[[1931.85,56.836],[1931.88,16.474],[1931.89,0.022],[1931.9,4.975],[1931.91,2.104]]]
["binance-futures","ETHUSDT",1742342409086,[[1931.84,227.435],[1931.83,4.746],[1931.82,0.022],[1931.81,0.012],[1931.8,3.145]],[[1931.85,56.836],[1931.88,16.474],[1931.89,0.022],[1931.9,24.928],[1931.91,2.104]]]
["binance-futures","ETHUSDT",1742342409135,[[1931.84,228.033],[1931.83,3.412],[1931.82,0.022],[1931.81,0.012],[1931.8,3.145]],[[1931.85,44.945],[1931.88,16.474],[1931.89,0.022],[1931.9,24.928],[1931.91,2.104]]]
["binance-futures","ETHUSDT",1742342409190,[[1931.84,224.056],[1931.83,3.412],[1931.82,0.022],[1931.81,0.012],[1931.8,3.145]],[[1931.85,44.945],[1931.88,16.474],[1931.89,0.022],[1931.9,24.928],[1931.91,2.104]]]
["binance-futures","ETHUSDT",1742342409240,[[1931.84,224.107],[1931.83,3.412],[1931.82,0.022],[1931.81,0.012],[1931.8,3.145]],[[1931.85,43.826],[1931.88,16.474],[1931.89,0.022],[1931.9,24.928],[1931.91,2.104]]]
["binance-futures","ETHUSDT",1742342409291,[[1931.84,213.009],[1931.83,4.728],[1931.82,0.022],[1931.81,0.012],[1931.8,3.145]],[[1931.85,49.136],[1931.88,16.474],[1931.89,0.022],[1931.9,24.928],[1931.91,2.104]]]
["binance-futures","ETHUSDT",1742342409347,[[1931.84,219.477],[1931.83,4.728],[1931.82,0.022],[1931.81,12.955],[1931.8,3.145]],[[1931.85,49.125],[1931.88,16.474],[1931.89,0.022],[1931.9,24.928],[1931.91,2.104]]]
["binance-futures","ETHUSDT",1742342409399,[[1931.84,217.129],[1931.83,4.728],[1931.82,12.965],[1931.81,0.012],[1931.8,3.134]],[[1931.85,49.136],[1931.88,16.474],[1931.89,0.022],[1931.9,24.928],[1931.91,2.104]]]
["binance-futures","ETHUSDT",1742342409445,[[1931.84,219.646],[1931.83,4.728],[1931.82,0.022],[1931.81,0.012],[1931.8,3.134]],[[1931.85,56.278],[1931.88,16.474],[1931.89,0.022],[1931.9,24.928],[1931.91,2.104]]]
["binance-futures","ETHUSDT",1742342409510,[[1931.84,64.717],[1931.83,4.728],[1931.82,0.022],[1931.81,0.012],[1931.8,0.035]],[[1931.85,85.88],[1931.86,5.195],[1931.88,16.474],[1931.89,0.022],[1931.9,24.928]]]
["binance-futures","ETHUSDT",1742342409555,[],[[1931.7,159.557],[1931.71,349.121],[1931.72,9.971],[1931.73,34.5],[1931.74,4.829]]]
["binance-futures","ETHUSDT",1742342409612,[[1931.59,0.034],[1931.58,0.2],[1931.57,0.022],[1931.56,0.033],[1931.55,0.022]],[[1931.6,61.858],[1931.61,28.488],[1931.62,175.927],[1931.63,487.84],[1931.64,296.414]]]
["binance-futures","ETHUSDT",1742342409663,[],[[1931.54,51.893],[1931.55,293.109],[1931.56,389.92],[1931.57,30.785],[1931.58,146.496]]]
["binance-futures","ETHUSDT",1742342409714,[[1931.41,0.012],[1931.4,10.27],[1931.39,0.012],[1931.38,2.883],[1931.36,1.24]],[[1931.43,47.638],[1931.44,104.751],[1931.45,343.279],[1931.46,5.177],[1931.47,9.0]]]
["binance-futures","ETHUSDT",1742342409765,[[1931.42,83.139],[1931.41,5.188],[1931.4,9.499],[1931.39,0.012],[1931.38,2.883]],[[1931.43,148.507],[1931.44,58.134],[1931.45,0.022],[1931.47,0.022],[1931.49,18.718]]]
["binance-futures","ETHUSDT",1742342409816,[[1931.42,60.873],[1931.41,8.717],[1931.4,9.499],[1931.38,12.968]],[[1931.43,148.523],[1931.44,3.114],[1931.45,0.022],[1931.47,0.011],[1931.49,18.718]]]
["binance-futures","ETHUSDT",1742342409866,[[1931.42,45.845],[1931.41,8.717],[1931.4,9.499],[1931.38,0.022],[1931.3,10.944]],[[1931.43,148.317],[1931.44,3.102],[1931.45,0.022],[1931.47,0.011],[1931.49,18.718]]]
["binance-futures","ETHUSDT",1742342409919,[[1931.42,16.578],[1931.41,5.176],[1931.4,0.035],[1931.38,0.011],[1931.35,3.11]],[[1931.43,150.388],[1931.44,3.102],[1931.45,3.121],[1931.47,18.707],[1931.49,0.022]]]
["binance-futures","ETHUSDT",1742342409970,[[1931.42,17.702],[1931.4,0.047],[1931.39,23.068],[1931.38,0.011],[1931.37,1.311]],[[1931.43,181.085],[1931.44,3.102],[1931.45,3.121],[1931.47,0.022],[1931.49,0.011]]]
["binance-futures","ETHUSDT",1742342410020,[[1931.42,26.44],[1931.41,6.281],[1931.4,0.047],[1931.39,23.068],[1931.38,0.022]],[[1931.43,181.365],[1931.44,0.012],[1931.45,3.121],[1931.47,0.022],[1931.49,0.011]]]
["binance-futures","ETHUSDT",1742342410071,[[1931.42,145.252],[1931.41,6.281],[1931.4,9.602],[1931.39,23.068],[1931.38,0.022]],[[1931.43,108.779],[1931.44,0.774],[1931.45,3.121],[1931.47,0.022],[1931.49,0.011]]]
["binance-futures","ETHUSDT",1742342410124,[[1931.42,158.338],[1931.41,6.281],[1931.4,9.602],[1931.39,23.068],[1931.38,0.022]],[[1931.43,105.781],[1931.44,0.774],[1931.45,3.121],[1931.47,0.022],[1931.49,0.011]]]
["binance-futures","ETHUSDT",1742342410175,[[1931.42,158.338],[1931.41,6.281],[1931.4,9.602],[1931.39,23.068],[1931.38,0.022]],[[1931.43,70.81],[1931.44,0.012],[1931.45,3.121],[1931.47,0.022],[1931.49,0.011]]]
["binance-futures","ETHUSDT",1742342410225,[[1931.49,233.368],[1931.48,75.049],[1931.46,0.607],[1931.45,3.111],[1931.44,5.051]],[[1931.5,32.666],[1931.51,0.011],[1931.52,0.011],[1931.54,2.696],[1931.55,3.099]]]
["binance-futures","ETHUSDT",1742342410277,[[1931.49,15.654],[1931.48,0.011],[1931.45,0.012],[1931.44,10.736]],[[1931.5,65.391],[1931.52,0.011],[1931.54,1.619],[1931.55,3.099],[1931.62,0.72]]]
["binance-futures","ETHUSDT",1742342410329,[[1931.49,36.364],[1931.48,0.011],[1931.46,0.012],[1931.45,3.111],[1931.44,10.736]],[[1931.5,58.242],[1931.52,0.011],[1931.53,0.023],[1931.54,3.69],[1931.55,3.099]]]
["binance-futures","ETHUSDT",1742342410375,[[1931.49,36.399],[1931.48,0.011],[1931.46,12.957],[1931.45,3.111],[1931.44,10.736]],[[1931.5,58.242],[1931.52,0.011],[1931.53,0.023],[1931.54,3.69],[1931.55,3.099]]]
["binance-futures","ETHUSDT",1742342410429,[[1931.49,27.324],[1931.48,0.011],[1931.46,0.012],[1931.45,3.111],[1931.44,10.736]],[[1931.5,62.949],[1931.52,0.011],[1931.53,0.023],[1931.54,3.69],[1931.55,3.099]]]
["binance-futures","ETHUSDT",1742342410483,[[1931.49,29.4],[1931.48,0.011],[1931.46,0.012],[1931.45,3.122],[1931.44,5.051]],[[1931.5,81.645],[1931.52,0.011],[1931.53,0.023],[1931.54,3.69],[1931.55,3.099]]]
["binance-futures","ETHUSDT",1742342410537,[[1931.49,41.575],[1931.48,0.011],[1931.46,0.023],[1931.45,3.122],[1931.44,5.073]],[[1931.5,64.513],[1931.51,0.011],[1931.52,0.011],[1931.53,1.058],[1931.54,3.701]]]
["binance-futures","ETHUSDT",1742342410587,[[1931.49,66.431],[1931.48,0.011],[1931.46,0.023],[1931.45,3.122],[1931.44,5.073]],[[1931.5,63.443],[1931.51,0.011],[1931.52,0.011],[1931.53,1.058],[1931.54,3.701]]]
["binance-futures","ETHUSDT",1742342410638,[[1931.49,79.392],[1931.48,0.011],[1931.46,0.023],[1931.45,3.122],[1931.44,5.073]],[[1931.5,63.614],[1931.51,0.011],[1931.52,0.011],[1931.53,1.058],[1931.54,3.701]]]
["binance-futures","ETHUSDT",1742342410688,[[1931.49,79.347],[1931.48,0.011],[1931.46,0.023],[1931.45,3.122],[1931.44,5.073]],[[1931.5,63.614],[1931.51,0.011],[1931.52,0.011],[1931.53,1.058],[1931.54,3.701]]]
["binance-futures","ETHUSDT",1742342410725,[[1931.49,79.406],[1931.48,0.011],[1931.46,0.023],[1931.45,3.122],[1931.44,5.073]],[[1931.5,63.625],[1931.51,0.011],[1931.52,0.011],[1931.53,1.058],[1931.54,3.701]]]
["binance-futures","ETHUSDT",1742342410818,[[1931.49,56.461],[1931.48,0.023],[1931.47,12.946],[1931.46,0.034],[1931.45,3.122]],[[1931.5,60.621],[1931.51,0.011],[1931.52,0.011],[1931.53,1.058],[1931.54,3.701]]]
["binance-futures","ETHUSDT",1742342410858,[[1931.49,58.384],[1931.48,12.956],[1931.47,0.001],[1931.46,0.023],[1931.45,3.122]],[[1931.5,60.621],[1931.51,0.011],[1931.52,0.011],[1931.53,1.058],[1931.54,3.701]]]
["binance-futures","ETHUSDT",1742342410974,[[1931.49,58.384],[1931.48,12.956],[1931.47,0.001],[1931.46,0.023],[1931.45,3.122]],[[1931.5,60.22],[1931.51,0.011],[1931.52,0.011],[1931.53,1.058],[1931.54,3.701]]]
["binance-futures","ETHUSDT",1742342411026,[[1931.49,59.794],[1931.48,12.956],[1931.47,0.001],[1931.46,0.023],[1931.45,3.122]],[[1931.5,59.964],[1931.51,0.011],[1931.52,0.011],[1931.53,1.058],[1931.54,3.701]]]
["binance-futures","ETHUSDT",1742342411074,[[1931.49,60.834],[1931.48,12.956],[1931.47,0.001],[1931.46,0.023],[1931.45,3.111]],[[1931.5,60.63],[1931.51,0.011],[1931.52,0.011],[1931.53,1.058],[1931.54,3.701]]]
["binance-futures","ETHUSDT",1742342411135,[[1931.49,60.838],[1931.48,12.956],[1931.47,0.001],[1931.46,0.023],[1931.45,3.122]],[[1931.5,60.63],[1931.51,0.011],[1931.52,0.011],[1931.53,1.058],[1931.54,3.701]]]
["binance-futures","ETHUSDT",1742342411289,[[1931.49,66.015],[1931.48,18.133],[1931.47,0.001],[1931.46,0.023],[1931.45,3.122]],[[1931.5,60.63],[1931.51,0.011],[1931.52,0.011],[1931.53,1.058],[1931.54,3.701]]]
["binance-futures","ETHUSDT",1742342411353,[[1931.49,87.302],[1931.48,5.188],[1931.47,0.001],[1931.46,0.023],[1931.45,3.122]],[[1931.5,22.084],[1931.51,0.011],[1931.52,0.011],[1931.53,1.046],[1931.54,0.022]]]
["binance-futures","ETHUSDT",1742342411405,[[1931.49,86.443],[1931.48,5.188],[1931.47,0.001],[1931.46,0.023],[1931.45,3.122]],[[1931.5,22.56],[1931.51,0.011],[1931.52,0.011],[1931.53,1.046],[1931.54,0.022]]]
["binance-futures","ETHUSDT",1742342411457,[[1931.49,72.121],[1931.48,5.188],[1931.47,0.001],[1931.46,0.023],[1931.45,3.122]],[[1931.5,1.444],[1931.51,0.011],[1931.52,0.011],[1931.53,1.046],[1931.54,0.034]]]
["binance-futures","ETHUSDT",1742342411508,[[1931.49,91.847],[1931.48,11.469],[1931.47,0.001],[1931.46,0.023],[1931.45,3.122]],[[1931.5,1.444],[1931.51,0.011],[1931.52,0.011],[1931.53,1.046],[1931.54,0.022]]]
["binance-futures","ETHUSDT",1742342411561,[[1931.49,98.894],[1931.48,11.469],[1931.47,0.001],[1931.46,0.023],[1931.45,3.122]],[[1931.5,1.46],[1931.51,0.011],[1931.52,0.011],[1931.53,0.011],[1931.54,0.011]]]
["binance-futures","ETHUSDT",1742342411609,[[1931.63,187.844],[1931.61,0.022],[1931.6,1.875],[1931.59,0.011],[1931.58,0.652]],[[1931.64,35.913],[1931.65,0.013],[1931.68,0.448],[1931.69,0.012],[1931.7,4.997]]]
["binance-futures","ETHUSDT",1742342411662,[[1931.63,182.545],[1931.61,0.022],[1931.6,4.987],[1931.59,2.082],[1931.58,0.012]],[[1931.64,47.929],[1931.65,0.013],[1931.66,0.022],[1931.68,0.448],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342411712,[[1931.63,177.01],[1931.61,0.022],[1931.6,4.975],[1931.59,2.093]],[[1931.64,47.879],[1931.65,0.013],[1931.66,0.022],[1931.68,0.448],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342411764,[[1931.63,177.01],[1931.61,0.034],[1931.6,4.975],[1931.59,2.093],[1931.55,0.011]],[[1931.64,47.374],[1931.65,0.013],[1931.66,0.022],[1931.68,0.448],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342411872,[[1931.63,174.066],[1931.61,0.034],[1931.6,4.975],[1931.59,2.093],[1931.55,0.011]],[[1931.64,30.694],[1931.65,0.013],[1931.66,0.022],[1931.68,0.448],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342411918,[[1931.63,187.048],[1931.61,0.034],[1931.6,4.975],[1931.59,2.093],[1931.55,0.011]],[[1931.64,30.124],[1931.65,0.013],[1931.66,0.022],[1931.68,0.448],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342411974,[[1931.63,187.114],[1931.61,0.034],[1931.6,4.975],[1931.59,2.093],[1931.55,0.011]],[[1931.64,30.124],[1931.65,0.013],[1931.66,0.022],[1931.68,0.448],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342412028,[[1931.63,187.403],[1931.61,0.034],[1931.6,4.975],[1931.59,2.104],[1931.55,0.011]],[[1931.64,30.124],[1931.65,0.013],[1931.66,0.022],[1931.68,0.448],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342412080,[[1931.63,177.427],[1931.62,10.0],[1931.61,0.034],[1931.6,4.975],[1931.59,2.104]],[[1931.64,30.124],[1931.65,0.013],[1931.66,0.022],[1931.68,0.448],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342412130,[[1931.63,177.311],[1931.62,10.0],[1931.61,0.034],[1931.6,4.975],[1931.59,2.104]],[[1931.64,30.285],[1931.65,0.013],[1931.66,0.022],[1931.68,0.448],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342412235,[[1931.63,177.311],[1931.62,10.0],[1931.61,0.034],[1931.6,4.975],[1931.59,2.104]],[[1931.64,30.841],[1931.65,0.013],[1931.66,0.022],[1931.68,0.448],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342412306,[[1931.63,165.952],[1931.62,10.0],[1931.61,0.034],[1931.6,4.975],[1931.59,2.093]],[[1931.64,44.54],[1931.65,3.112],[1931.66,0.022],[1931.68,0.448],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342412357,[[1931.63,164.41],[1931.61,0.034],[1931.6,14.975],[1931.59,0.022]],[[1931.64,44.54],[1931.65,3.112],[1931.66,0.022],[1931.68,0.448],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342412413,[[1931.63,179.294],[1931.62,0.012],[1931.61,6.729],[1931.6,14.975],[1931.59,2.093]],[[1931.64,30.721],[1931.65,0.013],[1931.66,0.022],[1931.68,0.448],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342412463,[[1931.63,177.324],[1931.62,0.012],[1931.61,6.729],[1931.6,14.975],[1931.59,0.022]],[[1931.64,48.114],[1931.65,0.013],[1931.66,0.022],[1931.68,0.011],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342412566,[[1931.63,176.041],[1931.62,0.012],[1931.61,6.729],[1931.6,14.975],[1931.59,0.022]],[[1931.64,48.162],[1931.65,0.013],[1931.66,0.022],[1931.68,0.011],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342412632,[[1931.63,176.041],[1931.62,0.012],[1931.61,6.729],[1931.6,14.975],[1931.59,0.022]],[[1931.64,48.162],[1931.65,3.112],[1931.66,0.022],[1931.68,0.011],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342412681,[[1931.63,175.778],[1931.62,0.012],[1931.61,6.729],[1931.6,14.975],[1931.59,0.022]],[[1931.64,48.162],[1931.65,3.112],[1931.66,0.022],[1931.68,0.011],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342412751,[[1931.63,89.996],[1931.62,0.012],[1931.61,6.729],[1931.6,14.975],[1931.59,0.022]],[[1931.64,57.201],[1931.65,3.112],[1931.66,0.322],[1931.67,2.071],[1931.68,0.022]]]
["binance-futures","ETHUSDT",1742342412800,[[1931.63,41.61],[1931.62,5.176],[1931.61,6.414],[1931.6,13.112],[1931.59,0.022]],[[1931.64,80.405],[1931.65,6.112],[1931.66,3.322],[1931.67,5.071],[1931.68,0.022]]]
["binance-futures","ETHUSDT",1742342412853,[[1931.63,58.709],[1931.62,5.176],[1931.61,4.358],[1931.6,3.112],[1931.59,10.022]],[[1931.64,68.365],[1931.65,6.112],[1931.66,3.322],[1931.67,3.0],[1931.68,0.022]]]
["binance-futures","ETHUSDT",1742342412907,[[1931.63,60.955],[1931.62,5.176],[1931.61,4.358],[1931.6,3.112],[1931.59,10.022]],[[1931.64,48.037],[1931.65,3.112],[1931.66,0.334],[1931.68,0.022],[1931.74,5.199]]]
["binance-futures","ETHUSDT",1742342412957,[[1931.63,60.953],[1931.62,5.176],[1931.61,17.302],[1931.6,3.112],[1931.59,10.022]],[[1931.64,48.904],[1931.65,3.112],[1931.66,0.322],[1931.68,0.011],[1931.74,7.357]]]
["binance-futures","ETHUSDT",1742342413011,[[1931.63,80.178],[1931.62,11.887],[1931.61,4.358],[1931.6,3.112],[1931.59,10.022]],[[1931.64,48.904],[1931.65,3.112],[1931.66,0.322],[1931.68,0.011],[1931.7,9.047]]]
["binance-futures","ETHUSDT",1742342413058,[[1931.63,80.178],[1931.62,11.887],[1931.61,4.358],[1931.6,4.975],[1931.59,12.093]],[[1931.64,49.058],[1931.65,0.013],[1931.66,0.322],[1931.68,0.011],[1931.7,9.047]]]
["binance-futures","ETHUSDT",1742342413118,[[1931.63,80.173],[1931.62,11.887],[1931.61,4.358],[1931.6,4.975],[1931.59,12.093]],[[1931.64,49.078],[1931.65,3.112],[1931.66,0.322],[1931.68,0.011],[1931.7,9.047]]]
["binance-futures","ETHUSDT",1742342413226,[[1931.63,80.17],[1931.62,11.887],[1931.61,4.358],[1931.6,4.975],[1931.59,12.093]],[[1931.64,49.49],[1931.65,0.013],[1931.66,0.322],[1931.68,0.011],[1931.7,9.047]]]
["binance-futures","ETHUSDT",1742342413276,[[1931.63,80.182],[1931.62,11.887],[1931.61,4.358],[1931.6,4.975],[1931.59,12.093]],[[1931.64,49.49],[1931.65,0.013],[1931.66,0.322],[1931.68,0.011],[1931.7,9.047]]]
["binance-futures","ETHUSDT",1742342413327,[[1931.63,84.587],[1931.62,11.887],[1931.61,4.358],[1931.6,4.975],[1931.59,12.093]],[[1931.64,49.078],[1931.65,0.013],[1931.66,0.322],[1931.68,0.011],[1931.7,9.047]]]
["binance-futures","ETHUSDT",1742342413379,[[1931.63,87.535],[1931.62,11.887],[1931.61,4.358],[1931.6,4.975],[1931.59,12.093]],[[1931.64,13.191],[1931.65,0.013],[1931.66,0.322],[1931.68,0.011],[1931.7,4.085]]]
["binance-futures","ETHUSDT",1742342413438,[[1931.63,84.787],[1931.62,11.887],[1931.61,4.358],[1931.6,4.975],[1931.59,12.093]],[[1931.64,13.175],[1931.65,0.013],[1931.66,0.322],[1931.68,0.011],[1931.7,4.085]]]
["binance-futures","ETHUSDT",1742342413489,[[1931.63,85.454],[1931.62,11.887],[1931.61,4.358],[1931.6,4.975],[1931.59,12.093]],[[1931.64,1.232],[1931.65,0.013],[1931.66,0.322],[1931.68,0.011],[1931.7,3.134]]]
["binance-futures","ETHUSDT",1742342413540,[[1931.63,93.658],[1931.62,11.887],[1931.61,4.358],[1931.6,4.975],[1931.59,12.093]],[[1931.64,1.228],[1931.65,0.013],[1931.66,0.322],[1931.68,0.011],[1931.7,0.035]]]
["binance-futures","ETHUSDT",1742342413591,[[1931.78,279.834],[1931.77,0.026],[1931.76,59.12],[1931.72,1.406],[1931.71,0.18]],[[1931.79,30.265],[1931.8,0.013],[1931.83,2.093],[1931.84,0.53],[1931.85,13.657]]]
["binance-futures","ETHUSDT",1742342413642,[[1931.78,164.672],[1931.77,9.366],[1931.72,0.114]],[[1931.79,56.937],[1931.8,4.975],[1931.83,2.093],[1931.84,8.507],[1931.85,3.11]]]
["binance-futures","ETHUSDT",1742342413696,[[1931.78,23.898],[1931.76,0.011],[1931.75,0.011],[1931.73,0.011],[1931.71,0.023]],[[1931.79,80.585],[1931.8,7.975],[1931.81,3.022],[1931.82,0.012],[1931.83,9.595]]]
["binance-futures","ETHUSDT",1742342413749,[[1931.78,11.06],[1931.77,0.011],[1931.76,0.011],[1931.75,0.011],[1931.73,0.011]],[[1931.79,81.332],[1931.8,7.975],[1931.81,3.022],[1931.82,0.012],[1931.83,9.595]]]
["binance-futures","ETHUSDT",1742342413799,[[1931.78,11.009],[1931.77,0.011],[1931.76,0.023],[1931.75,3.11],[1931.73,0.011]],[[1931.79,81.344],[1931.8,7.975],[1931.81,3.022],[1931.82,0.012],[1931.83,9.595]]]
["binance-futures","ETHUSDT",1742342413849,[[1931.78,58.635],[1931.77,0.011],[1931.76,0.023],[1931.75,3.121],[1931.73,0.011]],[[1931.79,76.4],[1931.8,4.975],[1931.81,0.022],[1931.82,0.012],[1931.83,9.595]]]
["binance-futures","ETHUSDT",1742342413901,[[1931.78,58.678],[1931.77,0.011],[1931.76,1.244],[1931.75,3.121],[1931.73,0.011]],[[1931.79,76.4],[1931.8,4.975],[1931.81,0.022],[1931.82,0.012],[1931.83,6.595]]]
["binance-futures","ETHUSDT",1742342413953,[[1931.78,58.678],[1931.77,0.011],[1931.76,1.244],[1931.75,3.121],[1931.73,0.011]],[[1931.79,76.936],[1931.8,4.975],[1931.81,0.022],[1931.82,0.012],[1931.83,6.595]]]
["binance-futures","ETHUSDT",1742342414004,[[1931.78,58.678],[1931.77,0.011],[1931.76,1.244],[1931.75,3.121],[1931.74,0.011]],[[1931.79,76.936],[1931.8,4.975],[1931.81,0.022],[1931.82,0.012],[1931.83,6.595]]]
["binance-futures","ETHUSDT",1742342414055,[[1931.78,40.145],[1931.77,0.011],[1931.76,1.244],[1931.75,3.121],[1931.74,10.011]],[[1931.79,76.4],[1931.8,4.975],[1931.81,0.022],[1931.82,0.012],[1931.83,6.595]]]
["binance-futures","ETHUSDT",1742342414104,[[1931.84,158.186],[1931.82,0.022],[1931.8,4.984],[1931.79,11.256],[1931.78,6.041]],[[1931.85,68.062],[1931.87,0.011],[1931.89,0.011],[1931.9,5.997],[1931.91,0.022]]]
["binance-futures","ETHUSDT",1742342414160,[[1931.84,154.103],[1931.82,0.022],[1931.81,0.012],[1931.8,5.033],[1931.79,4.691]],[[1931.85,68.265],[1931.87,0.011],[1931.89,0.011],[1931.9,4.975],[1931.91,0.022]]]
["binance-futures","ETHUSDT",1742342414211,[[1931.84,154.366],[1931.82,0.022],[1931.81,0.012],[1931.8,5.033],[1931.79,4.691]],[[1931.85,69.908],[1931.87,0.022],[1931.89,0.011],[1931.9,4.975],[1931.91,0.022]]]
["binance-futures","ETHUSDT",1742342414261,[[1931.84,154.383],[1931.82,0.022],[1931.81,0.012],[1931.8,5.033],[1931.79,4.691]],[[1931.85,69.623],[1931.87,0.022],[1931.89,0.011],[1931.9,4.975],[1931.91,0.022]]]
["binance-futures","ETHUSDT",1742342414309,[[1931.84,159.6],[1931.83,0.012],[1931.82,13.395],[1931.81,0.012],[1931.8,5.033]],[[1931.85,69.635],[1931.87,0.022],[1931.89,0.011],[1931.9,4.975],[1931.91,0.022]]]
["binance-futures","ETHUSDT",1742342414358,[[1931.84,164.884],[1931.83,7.012],[1931.82,0.452],[1931.81,0.012],[1931.8,5.033]],[[1931.85,69.635],[1931.87,0.022],[1931.89,0.011],[1931.9,4.975],[1931.91,2.093]]]
["binance-futures","ETHUSDT",1742342414410,[[1931.84,164.911],[1931.83,4.434],[1931.82,13.395],[1931.81,0.012],[1931.8,5.044]],[[1931.85,69.635],[1931.87,0.022],[1931.89,0.022],[1931.9,4.975],[1931.91,2.093]]]
["binance-futures","ETHUSDT",1742342414472,[[1931.84,165.013],[1931.83,4.434],[1931.82,13.395],[1931.81,0.012],[1931.8,5.044]],[[1931.85,69.635],[1931.87,0.022],[1931.89,0.022],[1931.9,4.975],[1931.91,2.093]]]
["binance-futures","ETHUSDT",1742342414525,[[1931.84,171.294],[1931.83,23.658],[1931.82,0.452],[1931.81,0.012],[1931.8,5.044]],[[1931.85,69.54],[1931.87,0.022],[1931.89,0.022],[1931.9,4.975],[1931.91,2.093]]]
["binance-futures","ETHUSDT",1742342414578,[[1931.84,171.294],[1931.83,23.658],[1931.82,0.452],[1931.81,0.012],[1931.8,5.044]],[[1931.85,69.324],[1931.87,0.022],[1931.89,0.022],[1931.9,4.975],[1931.91,2.093]]]
["binance-futures","ETHUSDT",1742342414630,[[1931.84,145.623],[1931.83,10.715],[1931.82,13.395],[1931.81,0.012],[1931.8,5.044]],[[1931.85,69.335],[1931.87,0.022],[1931.89,0.022],[1931.9,4.975],[1931.91,2.093]]]
["binance-futures","ETHUSDT",1742342414681,[[1931.84,107.959],[1931.83,10.715],[1931.82,0.452],[1931.81,0.012],[1931.8,4.997]],[[1931.85,69.335],[1931.87,0.022],[1931.89,0.011],[1931.9,4.975],[1931.91,2.093]]]
["binance-futures","ETHUSDT",1742342414731,[[1931.84,107.983],[1931.83,10.715],[1931.82,0.464],[1931.81,12.955],[1931.8,5.008]],[[1931.85,69.335],[1931.87,0.022],[1931.89,0.011],[1931.9,4.975],[1931.91,2.093]]]
["binance-futures","ETHUSDT",1742342414783,[[1931.84,107.959],[1931.83,10.715],[1931.82,0.452],[1931.81,0.012],[1931.8,5.008]],[[1931.85,69.49],[1931.87,0.022],[1931.89,0.011],[1931.9,4.975],[1931.91,2.093]]]
["binance-futures","ETHUSDT",1742342414837,[[1931.84,99.766],[1931.83,10.715],[1931.82,13.395],[1931.81,0.012],[1931.8,5.008]],[[1931.85,69.49],[1931.87,0.022],[1931.89,0.011],[1931.9,4.975],[1931.91,2.093]]]
["binance-futures","ETHUSDT",1742342414879,[[1931.84,99.766],[1931.83,10.715],[1931.82,0.452],[1931.81,0.012],[1931.8,5.008]],[[1931.85,69.49],[1931.87,0.022],[1931.89,0.011],[1931.9,4.975],[1931.91,2.093]]]
["binance-futures","ETHUSDT",1742342414996,[[1931.84,105.085],[1931.83,10.715],[1931.82,13.395],[1931.81,0.012],[1931.8,5.008]],[[1931.85,69.49],[1931.87,0.022],[1931.89,4.072],[1931.9,4.975],[1931.91,2.093]]]
["binance-futures","ETHUSDT",1742342415039,[[1931.84,107.48],[1931.83,10.715],[1931.82,13.395],[1931.81,0.012],[1931.8,5.008]],[[1931.85,69.627],[1931.87,0.022],[1931.89,4.072],[1931.9,4.975],[1931.91,2.093]]]
["binance-futures","ETHUSDT",1742342415149,[[1931.84,107.48],[1931.83,10.715],[1931.82,0.452],[1931.81,0.012],[1931.8,4.997]],[[1931.85,69.705],[1931.87,0.022],[1931.89,4.072],[1931.9,4.975],[1931.91,2.093]]]
["binance-futures","ETHUSDT",1742342415202,[[1931.84,107.48],[1931.83,10.715],[1931.82,0.452],[1931.81,0.012],[1931.8,4.997]],[[1931.85,69.705],[1931.87,0.022],[1931.89,4.072],[1931.9,4.975],[1931.91,2.093]]]
["binance-futures","ETHUSDT",1742342415258,[[1931.84,107.48],[1931.83,10.715],[1931.82,0.452],[1931.81,0.012],[1931.8,4.997]],[[1931.85,69.982],[1931.87,0.022],[1931.89,4.072],[1931.9,4.975],[1931.91,2.093]]]
["binance-futures","ETHUSDT",1742342415310,[[1931.84,81.805],[1931.83,10.715],[1931.82,0.452],[1931.81,0.012],[1931.8,4.997]],[[1931.85,69.982],[1931.87,0.022],[1931.89,4.072],[1931.9,4.975],[1931.91,2.093]]]
["binance-futures","ETHUSDT",1742342415355,[[1931.84,74.769],[1931.83,10.715],[1931.82,13.395],[1931.81,0.012],[1931.8,5.008]],[[1931.85,69.498],[1931.87,0.022],[1931.89,4.072],[1931.9,4.975],[1931.91,2.093]]]
["binance-futures","ETHUSDT",1742342415415,[[1931.84,19.423],[1931.83,10.715],[1931.82,0.452],[1931.8,10.222]],[[1931.85,88.465],[1931.87,0.022],[1931.89,4.072],[1931.9,4.975],[1931.91,2.093]]]
["binance-futures","ETHUSDT",1742342415467,[[1931.84,57.776],[1931.83,6.281],[1931.82,0.464],[1931.81,16.604],[1931.8,10.222]],[[1931.85,87.323],[1931.87,0.022],[1931.89,4.072],[1931.9,4.975],[1931.91,2.093]]]
["binance-futures","ETHUSDT",1742342415518,[[1931.84,57.711],[1931.83,6.281],[1931.82,0.464],[1931.81,16.604],[1931.8,10.222]],[[1931.85,87.323],[1931.87,0.022],[1931.89,4.072],[1931.9,4.975],[1931.91,2.093]]]
["binance-futures","ETHUSDT",1742342415570,[[1931.84,57.7],[1931.83,6.281],[1931.82,0.464],[1931.81,16.604],[1931.8,10.222]],[[1931.85,87.561],[1931.87,0.022],[1931.89,4.072],[1931.9,4.975],[1931.91,2.093]]]
["binance-futures","ETHUSDT",1742342415622,[[1931.84,57.711],[1931.83,6.281],[1931.82,0.464],[1931.81,16.604],[1931.8,10.222]],[[1931.85,89.188],[1931.86,1.625],[1931.87,0.022],[1931.89,4.072],[1931.9,4.975]]]
["binance-futures","ETHUSDT",1742342415670,[[1931.84,57.711],[1931.83,6.281],[1931.82,0.034],[1931.81,16.604],[1931.8,10.211]],[[1931.85,90.973],[1931.86,1.625],[1931.87,0.022],[1931.89,4.072],[1931.9,4.975]]]
["binance-futures","ETHUSDT",1742342415728,[[1931.84,57.915],[1931.83,6.281],[1931.82,0.034],[1931.81,16.604],[1931.8,10.222]],[[1931.85,91.476],[1931.86,1.625],[1931.87,0.022],[1931.89,4.072],[1931.9,4.975]]]
["binance-futures","ETHUSDT",1742342415780,[[1931.84,57.915],[1931.83,6.281],[1931.82,0.034],[1931.81,16.604],[1931.8,10.222]],[[1931.85,90.864],[1931.86,1.625],[1931.87,0.022],[1931.89,4.072],[1931.9,4.975]]]
["binance-futures","ETHUSDT",1742342415829,[[1931.84,63.091],[1931.83,6.281],[1931.82,0.034],[1931.81,16.604],[1931.8,10.222]],[[1931.85,91.657],[1931.86,1.625],[1931.87,0.022],[1931.89,4.072],[1931.9,4.975]]]
["binance-futures","ETHUSDT",1742342415883,[[1931.84,63.08],[1931.83,6.281],[1931.82,0.034],[1931.81,19.636],[1931.8,15.184]],[[1931.85,85.94],[1931.86,1.625],[1931.87,0.022],[1931.89,4.072],[1931.9,4.975]]]
["binance-futures","ETHUSDT",1742342415935,[[1931.84,63.617],[1931.83,6.281],[1931.82,0.034],[1931.81,19.636],[1931.8,15.184]],[[1931.85,67.248],[1931.86,1.625],[1931.87,0.022],[1931.89,4.072],[1931.9,4.975]]]
["binance-futures","ETHUSDT",1742342415986,[[1931.84,82.062],[1931.83,8.352],[1931.82,0.034],[1931.81,19.636],[1931.8,15.184]],[[1931.85,34.094],[1931.86,1.625],[1931.87,0.022],[1931.89,4.072],[1931.9,0.013]]]
["binance-futures","ETHUSDT",1742342416040,[[1931.84,84.213],[1931.83,8.352],[1931.82,0.034],[1931.81,19.636],[1931.8,15.184]],[[1931.85,16.437],[1931.86,1.625],[1931.87,0.022],[1931.89,0.011],[1931.9,0.013]]]
["binance-futures","ETHUSDT",1742342416092,[[1931.84,84.246],[1931.83,8.352],[1931.82,0.034],[1931.81,19.636],[1931.8,15.184]],[[1931.85,16.448],[1931.86,1.625],[1931.87,0.022],[1931.89,0.011],[1931.9,0.013]]]
["binance-futures","ETHUSDT",1742342416143,[[1931.84,84.315],[1931.83,8.352],[1931.82,0.034],[1931.81,19.636],[1931.8,15.22]],[[1931.85,13.471],[1931.86,1.625],[1931.87,0.022],[1931.89,0.011],[1931.9,0.013]]]
["binance-futures","ETHUSDT",1742342416193,[[1931.84,85.361],[1931.83,8.352],[1931.82,0.034],[1931.81,9.622],[1931.8,5.056]],[[1931.85,40.581],[1931.86,1.625],[1931.87,0.022],[1931.89,0.011],[1931.9,4.975]]]
["binance-futures","ETHUSDT",1742342416247,[[1931.84,84.295],[1931.83,8.352],[1931.82,0.034],[1931.81,3.044],[1931.8,4.997]],[[1931.85,13.471],[1931.86,1.625],[1931.87,0.022],[1931.89,0.011],[1931.9,4.975]]]
["binance-futures","ETHUSDT",1742342416293,[[1931.84,88.505],[1931.83,8.352],[1931.82,0.034],[1931.81,3.044],[1931.8,4.997]],[[1931.85,13.471],[1931.86,1.625],[1931.87,0.022],[1931.89,10.242],[1931.9,4.975]]]
["binance-futures","ETHUSDT",1742342416353,[[1931.84,89.704],[1931.83,8.352],[1931.82,0.034],[1931.81,3.044],[1931.8,5.008]],[[1931.85,23.315],[1931.86,1.625],[1931.87,0.022],[1931.88,10.174],[1931.89,10.253]]]
["binance-futures","ETHUSDT",1742342416405,[[1931.84,88.894],[1931.83,15.012],[1931.82,6.751],[1931.81,9.943],[1931.8,5.008]],[[1931.85,10.996],[1931.86,1.625],[1931.87,0.022],[1931.89,0.022],[1931.9,0.013]]]
["binance-futures","ETHUSDT",1742342416455,[[1931.84,88.883],[1931.83,15.012],[1931.82,6.751],[1931.81,12.186],[1931.8,5.008]],[[1931.85,10.996],[1931.86,1.625],[1931.87,0.022],[1931.89,0.011],[1931.9,0.013]]]
["binance-futures","ETHUSDT",1742342416510,[[1931.84,90.802],[1931.83,15.012],[1931.82,6.751],[1931.81,12.186],[1931.8,5.008]],[[1931.85,10.996],[1931.86,1.625],[1931.87,0.022],[1931.89,0.011],[1931.9,0.013]]]
["binance-futures","ETHUSDT",1742342416566,[[1931.84,90.802],[1931.83,15.012],[1931.82,6.751],[1931.81,12.186],[1931.8,5.008]],[[1931.85,11.043],[1931.86,1.625],[1931.87,0.022],[1931.89,0.011],[1931.9,0.013]]]
["binance-futures","ETHUSDT",1742342416625,[[1931.84,90.802],[1931.83,8.352],[1931.82,0.034],[1931.81,5.287],[1931.8,4.997]],[[1931.85,11.248],[1931.86,1.625],[1931.87,0.022],[1931.89,0.011],[1931.9,0.013]]]
["binance-futures","ETHUSDT",1742342416675,[[1931.84,79.93],[1931.83,6.281],[1931.82,0.034],[1931.81,5.287],[1931.8,5.008]],[[1931.85,75.435],[1931.86,1.625],[1931.87,0.022],[1931.89,0.011],[1931.9,4.975]]]
["binance-futures","ETHUSDT",1742342416729,[[1931.84,52.289],[1931.83,6.281],[1931.82,0.034],[1931.81,5.287],[1931.8,0.046]],[[1931.85,75.651],[1931.86,1.625],[1931.87,0.022],[1931.89,19.337],[1931.9,4.975]]]
["binance-futures","ETHUSDT",1742342416779,[[1931.84,48.86],[1931.83,6.281],[1931.82,0.034],[1931.81,3.044],[1931.8,0.046]],[[1931.85,94.359],[1931.86,1.625],[1931.87,0.022],[1931.89,19.337],[1931.9,4.975]]]
["binance-futures","ETHUSDT",1742342416831,[[1931.84,48.86],[1931.83,6.281],[1931.82,0.034],[1931.81,3.044],[1931.8,0.046]],[[1931.85,90.147],[1931.86,1.625],[1931.87,0.022],[1931.89,19.337],[1931.9,4.975]]]
["binance-futures","ETHUSDT",1742342416881,[[1931.84,60.043],[1931.83,6.281],[1931.82,0.034],[1931.81,3.032],[1931.8,12.989]],[[1931.85,90.912],[1931.86,1.625],[1931.87,0.022],[1931.89,19.337],[1931.9,4.975]]]
["binance-futures","ETHUSDT",1742342416932,[[1931.84,60.043],[1931.83,6.281],[1931.82,0.034],[1931.81,4.317],[1931.8,0.046]],[[1931.85,90.912],[1931.86,1.625],[1931.87,0.022],[1931.89,19.337],[1931.9,4.975]]]
["binance-futures","ETHUSDT",1742342416983,[[1931.84,60.043],[1931.83,6.281],[1931.82,0.034],[1931.81,3.032],[1931.8,0.046]],[[1931.85,74.265],[1931.86,1.625],[1931.87,0.022],[1931.88,18.692],[1931.89,19.337]]]
["binance-futures","ETHUSDT",1742342417091,[[1931.84,60.255],[1931.83,6.281],[1931.82,0.034],[1931.81,4.318],[1931.8,0.046]],[[1931.85,72.22],[1931.86,1.625],[1931.87,0.022],[1931.88,18.692],[1931.89,19.337]]]
["binance-futures","ETHUSDT",1742342417141,[[1931.84,60.56],[1931.83,6.281],[1931.82,0.034],[1931.81,4.318],[1931.8,0.035]],[[1931.85,72.22],[1931.86,1.625],[1931.87,0.022],[1931.88,18.692],[1931.89,19.337]]]
["binance-futures","ETHUSDT",1742342417196,[],[[1931.64,147.189],[1931.65,36.713],[1931.66,0.64],[1931.67,2.071],[1931.7,1.863]]]
["binance-futures","ETHUSDT",1742342417247,[[1931.63,123.533],[1931.59,0.022],[1931.57,0.391],[1931.56,3.87],[1931.55,6.065]],[[1931.64,109.821],[1931.65,5.99],[1931.7,1.876],[1931.75,5.689],[1931.78,7.288]]]
["binance-futures","ETHUSDT",1742342417300,[[1931.63,132.192],[1931.59,0.022],[1931.57,0.414],[1931.56,3.87],[1931.55,6.065]],[[1931.64,103.275],[1931.65,0.285],[1931.66,0.022],[1931.68,0.011],[1931.7,1.898]]]
["binance-futures","ETHUSDT",1742342417351,[[1931.63,132.192],[1931.62,6.281],[1931.59,0.022],[1931.58,0.012],[1931.57,26.286]],[[1931.64,87.508],[1931.65,0.285],[1931.66,0.022],[1931.68,0.011],[1931.7,1.898]]]
["binance-futures","ETHUSDT",1742342417400,[[1931.63,145.148],[1931.62,6.281],[1931.59,2.105],[1931.58,7.248],[1931.57,25.894]],[[1931.64,9.417],[1931.65,0.285],[1931.66,0.022],[1931.68,0.011],[1931.7,0.035]]]
["binance-futures","ETHUSDT",1742342417453,[[1931.63,144.547],[1931.62,6.281],[1931.61,6.759],[1931.6,5.011],[1931.59,2.105]],[[1931.64,35.31],[1931.65,0.285],[1931.66,0.022],[1931.68,0.022],[1931.7,1.887]]]
["binance-futures","ETHUSDT",1742342417506,[[1931.63,144.623],[1931.62,6.281],[1931.61,6.759],[1931.6,5.391],[1931.59,2.105]],[[1931.64,35.345],[1931.65,0.285],[1931.66,0.022],[1931.68,0.022],[1931.7,1.887]]]
["binance-futures","ETHUSDT",1742342417557,[[1931.63,144.623],[1931.62,6.281],[1931.61,6.759],[1931.6,5.391],[1931.59,2.105]],[[1931.64,35.345],[1931.65,0.285],[1931.66,0.022],[1931.68,0.022],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342417607,[[1931.63,144.623],[1931.62,6.281],[1931.61,6.759],[1931.6,5.391],[1931.59,2.105]],[[1931.64,35.267],[1931.65,0.285],[1931.66,0.022],[1931.68,0.022],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342417655,[[1931.63,144.623],[1931.62,6.281],[1931.61,6.759],[1931.6,5.391],[1931.59,2.105]],[[1931.64,35.314],[1931.65,0.285],[1931.66,0.022],[1931.68,0.022],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342417713,[[1931.63,131.69],[1931.62,6.281],[1931.61,6.759],[1931.6,5.391],[1931.59,2.105]],[[1931.64,35.218],[1931.65,3.384],[1931.66,0.022],[1931.68,0.011],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342417764,[[1931.63,131.69],[1931.62,6.281],[1931.61,0.034],[1931.6,5.391],[1931.59,15.049]],[[1931.64,53.855],[1931.65,3.384],[1931.66,0.022],[1931.68,0.011],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342417812,[[1931.63,131.69],[1931.62,6.281],[1931.61,0.034],[1931.6,5.391],[1931.59,2.105]],[[1931.64,53.832],[1931.65,3.384],[1931.66,0.022],[1931.68,0.011],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342417865,[[1931.63,132.459],[1931.62,6.281],[1931.61,0.034],[1931.6,5.391],[1931.59,2.105]],[[1931.64,53.843],[1931.65,3.384],[1931.66,0.022],[1931.68,0.011],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342417922,[[1931.63,145.403],[1931.62,6.281],[1931.61,0.034],[1931.6,5.391],[1931.59,2.105]],[[1931.64,53.855],[1931.65,3.384],[1931.66,0.022],[1931.68,0.011],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342418028,[[1931.63,145.428],[1931.62,6.281],[1931.61,11.408],[1931.6,22.146],[1931.59,18.706]],[[1931.64,5.282],[1931.65,0.285],[1931.66,0.022],[1931.68,0.011],[1931.69,0.012]]]
["binance-futures","ETHUSDT",1742342418077,[[1931.63,145.944],[1931.62,6.281],[1931.61,28.658],[1931.6,22.146],[1931.59,18.706]],[[1931.64,5.258],[1931.65,0.285],[1931.66,0.022],[1931.68,0.011],[1931.7,0.024]]]
["binance-futures","ETHUSDT",1742342418130,[[1931.63,148.645],[1931.62,6.281],[1931.61,28.658],[1931.6,22.146],[1931.59,18.706]],[[1931.64,5.579],[1931.65,0.285],[1931.66,0.022],[1931.68,0.011],[1931.7,0.024]]]
["binance-futures","ETHUSDT",1742342418181,[[1931.63,148.645],[1931.62,6.281],[1931.61,28.658],[1931.6,22.146],[1931.59,18.706]],[[1931.64,5.613],[1931.65,0.285],[1931.66,0.022],[1931.68,0.011],[1931.7,0.035]]]
["binance-futures","ETHUSDT",1742342418239,[[1931.63,147.145],[1931.62,6.281],[1931.61,28.658],[1931.6,22.146],[1931.59,18.706]],[[1931.64,5.613],[1931.65,0.285],[1931.66,0.022],[1931.68,0.011],[1931.7,0.024]]]
["binance-futures","ETHUSDT",1742342418289,[[1931.63,151.286],[1931.62,6.281],[1931.61,28.658],[1931.6,22.146],[1931.59,18.706]],[[1931.64,5.631],[1931.65,0.285],[1931.66,0.022],[1931.68,0.011],[1931.7,0.024]]]
["binance-futures","ETHUSDT",1742342418341,[[1931.63,151.568],[1931.62,6.281],[1931.61,28.658],[1931.6,22.146],[1931.59,18.706]],[[1931.64,5.211],[1931.65,0.285],[1931.66,0.022],[1931.68,0.011],[1931.7,0.024]]]
["binance-futures","ETHUSDT",1742342418448,[[1931.63,151.642],[1931.62,6.281],[1931.61,28.658],[1931.6,22.146],[1931.59,18.706]],[[1931.64,5.211],[1931.65,0.285],[1931.66,0.022],[1931.68,0.011],[1931.7,0.024]]]
["binance-futures","ETHUSDT",1742342418500,[[1931.63,151.566],[1931.62,6.281],[1931.61,28.658],[1931.6,22.146],[1931.59,18.706]],[[1931.64,5.211],[1931.65,0.285],[1931.66,0.022],[1931.68,0.011],[1931.7,0.024]]]
["binance-futures","ETHUSDT",1742342418547,[[1931.63,151.72],[1931.62,6.281],[1931.61,28.658],[1931.6,22.146],[1931.59,18.706]],[[1931.64,5.211],[1931.65,0.285],[1931.66,0.022],[1931.68,0.011],[1931.7,0.024]]]
["binance-futures","ETHUSDT",1742342418603,[[1931.63,152.376],[1931.62,6.281],[1931.61,28.658],[1931.6,22.146],[1931.59,18.706]],[[1931.64,5.199],[1931.65,0.285],[1931.66,0.022],[1931.68,0.011],[1931.7,0.024]]]
["binance-futures","ETHUSDT",1742342418708,[[1931.63,152.972],[1931.62,6.645],[1931.61,28.901],[1931.6,22.146],[1931.59,18.706]],[[1931.64,5.199],[1931.65,0.285],[1931.66,0.022],[1931.68,0.011],[1931.7,0.024]]]
["binance-futures","ETHUSDT",1742342418764,[[1931.63,152.983],[1931.62,6.645],[1931.61,28.901],[1931.6,22.146],[1931.59,18.706]],[[1931.64,5.199],[1931.65,0.285],[1931.66,0.022],[1931.68,0.011],[1931.7,0.024]]]
["binance-futures","ETHUSDT",1742342418809,[[1931.63,158.159],[1931.62,11.821],[1931.61,28.901],[1931.6,22.146],[1931.59,18.706]],[[1931.64,5.199],[1931.65,0.285],[1931.66,0.022],[1931.68,0.011],[1931.7,0.024]]]
["binance-futures","ETHUSDT",1742342418972,[[1931.63,158.146],[1931.62,18.869],[1931.61,28.901],[1931.6,22.146],[1931.59,18.706]],[[1931.64,5.199],[1931.65,0.285],[1931.66,0.022],[1931.68,0.011],[1931.7,0.024]]]
["binance-futures","ETHUSDT",1742342419027,[[1931.72,290.527],[1931.71,6.318],[1931.7,5.011],[1931.69,0.011],[1931.68,0.012]],[[1931.73,13.596],[1931.74,0.011],[1931.78,0.011],[1931.79,0.022],[1931.8,0.013]]]
["binance-futures","ETHUSDT",1742342419075,[[1931.72,303.487],[1931.71,6.318],[1931.7,28.079],[1931.69,0.011]],[[1931.73,13.042],[1931.74,0.011],[1931.78,0.011],[1931.79,0.011],[1931.8,0.013]]]
["binance-futures","ETHUSDT",1742342419127,[[1931.72,289.931],[1931.71,6.318],[1931.7,28.079],[1931.69,0.011],[1931.65,73.861]],[[1931.73,12.241],[1931.74,0.022],[1931.78,0.011],[1931.79,0.011],[1931.8,1.876]]]
["binance-futures","ETHUSDT",1742342419180,[[1931.72,281.274],[1931.71,6.318],[1931.7,28.079],[1931.69,0.022],[1931.67,2.093]],[[1931.73,12.269],[1931.74,0.022],[1931.78,0.011],[1931.79,0.011],[1931.8,1.876]]]
["binance-futures","ETHUSDT",1742342419233,[[1931.72,281.326],[1931.71,6.318],[1931.7,28.079],[1931.69,0.022],[1931.67,2.093]],[[1931.73,12.269],[1931.74,0.022],[1931.78,0.011],[1931.79,0.011],[1931.8,1.876]]]
["binance-futures","ETHUSDT",1742342419289,[[1931.72,285.86],[1931.71,6.318],[1931.7,28.079],[1931.69,0.022],[1931.68,0.011]],[[1931.73,12.102],[1931.74,0.022],[1931.77,0.011],[1931.78,0.011],[1931.79,0.011]]]
["binance-futures","ETHUSDT",1742342419344,[[1931.72,279.709],[1931.71,6.318],[1931.7,28.079],[1931.69,0.022],[1931.68,0.011]],[[1931.73,30.723],[1931.74,0.022],[1931.77,0.011],[1931.78,0.011],[1931.79,0.011]]]
["binance-futures","ETHUSDT",1742342419391,[[1931.72,279.709],[1931.71,6.318],[1931.7,28.079],[1931.69,0.022],[1931.68,0.011]],[[1931.73,30.739],[1931.74,0.022],[1931.77,0.011],[1931.78,0.011],[1931.79,0.011]]]
["binance-futures","ETHUSDT",1742342419452,[[1931.72,279.651],[1931.71,6.318],[1931.7,28.079],[1931.69,0.022],[1931.68,0.011]],[[1931.73,30.739],[1931.74,0.022],[1931.77,0.011],[1931.78,0.011],[1931.79,0.011]]]
["binance-futures","ETHUSDT",1742342419482,[[1931.72,279.613],[1931.71,6.318],[1931.7,28.079],[1931.69,0.022],[1931.68,0.011]],[[1931.73,32.167],[1931.74,0.022],[1931.77,0.011],[1931.78,0.011],[1931.79,0.011]]]
["binance-futures","ETHUSDT",1742342419551,[[1931.72,281.044],[1931.71,6.318],[1931.7,28.079],[1931.69,0.022],[1931.68,0.011]],[[1931.73,32.178],[1931.74,0.022],[1931.77,0.011],[1931.78,0.011],[1931.79,0.011]]]
["binance-futures","ETHUSDT",1742342419609,[[1931.72,277.398],[1931.71,6.318],[1931.7,28.079],[1931.69,0.022]],[[1931.73,32.178],[1931.74,0.022],[1931.78,0.011],[1931.79,0.011],[1931.83,0.345]]]
["binance-futures","ETHUSDT",1742342419656,[[1931.72,277.398],[1931.71,6.318],[1931.7,28.079],[1931.69,0.022],[1931.66,34.959]],[[1931.73,32.178],[1931.74,0.022],[1931.78,0.011],[1931.79,0.011],[1931.8,0.013]]]
["binance-futures","ETHUSDT",1742342419712,[[1931.72,281.123],[1931.71,6.318],[1931.7,28.079],[1931.69,0.022],[1931.66,42.729]],[[1931.73,32.159],[1931.74,0.022],[1931.77,0.011],[1931.78,0.011],[1931.79,0.011]]]
["binance-futures","ETHUSDT",1742342419756,[[1931.72,281.156],[1931.71,6.318],[1931.7,28.079],[1931.69,0.022],[1931.66,34.959]],[[1931.73,32.118],[1931.74,0.022],[1931.77,0.011],[1931.78,0.011],[1931.79,0.011]]]
["binance-futures","ETHUSDT",1742342419819,[[1931.72,281.156],[1931.71,6.318],[1931.7,28.079],[1931.69,0.022],[1931.66,34.959]],[[1931.73,32.139],[1931.74,0.022],[1931.77,0.011],[1931.78,0.011],[1931.79,0.011]]]
["binance-futures","ETHUSDT",1742342419873,[[1931.72,281.156],[1931.71,14.053],[1931.7,28.079],[1931.69,0.022],[1931.66,34.959]],[[1931.73,31.509],[1931.74,0.022],[1931.77,0.011],[1931.78,0.011],[1931.79,0.011]]]
["binance-futures","ETHUSDT",1742342419926,[[1931.72,283.361],[1931.71,14.053],[1931.7,35.907],[1931.69,0.034],[1931.68,7.868]],[[1931.73,12.708],[1931.74,0.022],[1931.77,0.011],[1931.78,0.011],[1931.79,0.011]]]
["binance-futures","ETHUSDT",1742342419973,[[1931.72,283.381],[1931.71,14.053],[1931.7,35.907],[1931.69,0.034],[1931.68,7.868]],[[1931.73,6.902],[1931.74,0.022],[1931.77,0.011],[1931.78,0.011],[1931.79,0.011]]]
["binance-futures","ETHUSDT",1742342420030,[[1931.72,283.4],[1931.71,14.053],[1931.7,35.907],[1931.69,0.034],[1931.68,7.868]],[[1931.73,6.902],[1931.74,0.022],[1931.77,0.011],[1931.78,0.011],[1931.79,0.011]]]
["binance-futures","ETHUSDT",1742342420081,[[1931.84,196.761],[1931.82,1.302],[1931.81,0.012],[1931.8,5.022],[1931.79,0.011]],[[1931.85,12.12],[1931.86,1.625],[1931.87,0.022],[1931.89,0.011],[1931.9,0.025]]]
["binance-futures","ETHUSDT",1742342420132,[[1931.97,75.392],[1931.95,7.322],[1931.94,14.706],[1931.93,25.929],[1931.92,34.146]],[[1931.99,0.086],[1932.0,25.707],[1932.02,0.024],[1932.03,22.224],[1932.05,0.563]]]
["binance-futures","ETHUSDT",1742342420183,[[1931.99,277.347],[1931.98,27.925],[1931.97,0.011],[1931.96,8.124],[1931.95,97.489]],[[1932.0,38.698],[1932.01,0.022],[1932.02,0.025],[1932.03,18.128],[1932.04,0.011]]]
["binance-futures","ETHUSDT",1742342420234,[[1931.99,247.457],[1931.98,27.913],[1931.97,7.964],[1931.96,8.124],[1931.95,97.489]],[[1932.0,38.438],[1932.01,0.022],[1932.02,0.025],[1932.03,18.128],[1932.04,0.011]]]
["binance-futures","ETHUSDT",1742342420286,[[1931.99,251.568],[1931.98,27.913],[1931.97,7.953],[1931.96,8.135],[1931.95,97.489]],[[1932.0,38.454],[1932.01,0.022],[1932.02,0.025],[1932.03,18.128],[1932.04,0.011]]]
["binance-futures","ETHUSDT",1742342420335,[[1931.99,250.031],[1931.98,27.913],[1931.97,7.953],[1931.96,8.135],[1931.95,97.489]],[[1932.0,57.734],[1932.01,0.011],[1932.02,2.107],[1932.03,18.128],[1932.04,0.023]]]
["binance-futures","ETHUSDT",1742342420388,[[1931.99,235.525],[1931.98,7.757],[1931.97,7.953],[1931.96,37.931],[1931.95,61.909]],[[1932.0,60.833],[1932.01,0.011],[1932.02,2.107],[1932.03,18.128],[1932.04,0.023]]]
["binance-futures","ETHUSDT",1742342420439,[[1931.99,222.958],[1931.98,7.757],[1931.97,7.953],[1931.96,28.301],[1931.95,51.773]],[[1932.0,59.475],[1932.01,0.011],[1932.02,2.107],[1932.03,18.128],[1932.04,0.023]]]
["binance-futures","ETHUSDT",1742342420487,[[1931.99,214.301],[1931.98,7.757],[1931.97,7.953],[1931.96,28.301],[1931.95,51.773]],[[1932.0,49.234],[1932.01,0.011],[1932.02,2.107],[1932.03,18.128],[1932.04,0.023]]]
["binance-futures","ETHUSDT",1742342420543,[[1931.99,221.2],[1931.98,14.038],[1931.97,7.953],[1931.96,28.301],[1931.95,51.773]],[[1932.0,31.383],[1932.01,0.011],[1932.02,0.025],[1932.03,18.128],[1932.04,0.023]]]
["binance-futures","ETHUSDT",1742342420593,[[1931.99,234.142],[1931.98,14.038],[1931.97,7.953],[1931.96,28.301],[1931.95,51.773]],[[1932.0,31.383],[1932.01,0.011],[1932.02,0.025],[1932.03,18.128],[1932.04,0.011]]]
["binance-futures","ETHUSDT",1742342420646,[[1931.99,234.901],[1931.98,14.038],[1931.97,7.953],[1931.96,28.301],[1931.95,51.773]],[[1932.0,37.228],[1932.01,0.011],[1932.02,0.013],[1932.03,0.011],[1932.04,0.012]]]
["binance-futures","ETHUSDT",1742342420699,[[1931.99,234.901],[1931.98,14.038],[1931.97,7.953],[1931.96,28.301],[1931.95,51.762]],[[1932.0,12.305],[1932.01,0.011],[1932.02,0.013],[1932.03,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342420751,[[1931.99,235.3],[1931.98,14.038],[1931.97,7.953],[1931.96,28.301],[1931.95,51.762]],[[1932.0,4.386],[1932.01,0.011],[1932.02,0.013],[1932.03,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342420803,[[1931.99,235.3],[1931.98,14.038],[1931.97,7.953],[1931.96,28.301],[1931.95,51.762]],[[1932.0,4.884],[1932.01,0.011],[1932.02,0.013],[1932.03,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342420853,[[1932.19,225.68],[1932.15,5.17],[1932.14,75.752],[1932.13,0.012],[1932.11,7.768]],[[1932.2,29.265],[1932.25,3.099],[1932.29,3.229],[1932.3,4.962],[1932.31,0.091]]]
["binance-futures","ETHUSDT",1742342420906,[[1932.19,238.621],[1932.17,0.012],[1932.16,7.859],[1932.15,38.799],[1932.14,69.598]],[[1932.2,11.86],[1932.25,3.099],[1932.29,2.589],[1932.3,4.962],[1932.31,5.27]]]
["binance-futures","ETHUSDT",1742342420954,[[1932.19,224.397],[1932.17,0.023],[1932.16,7.859],[1932.15,38.81],[1932.14,48.536]],[[1932.2,35.475],[1932.25,3.099],[1932.27,12.656],[1932.28,8.726],[1932.29,11.352]]]
["binance-futures","ETHUSDT",1742342421008,[[1932.19,225.916],[1932.17,0.023],[1932.16,7.859],[1932.15,36.739],[1932.14,48.536]],[[1932.2,35.487],[1932.25,3.099],[1932.26,13.077],[1932.27,12.656],[1932.28,21.44]]]
["binance-futures","ETHUSDT",1742342421055,[[1932.19,216.217],[1932.17,0.034],[1932.16,7.859],[1932.15,36.75],[1932.14,18.997]],[[1932.2,64.958],[1932.22,0.011],[1932.24,0.011],[1932.25,3.099],[1932.26,15.159]]]
["binance-futures","ETHUSDT",1742342421111,[[1932.19,103.019],[1932.17,0.034],[1932.16,7.859],[1932.15,22.384],[1932.14,7.931]],[[1932.2,67.158],[1932.22,0.011],[1932.24,13.194],[1932.25,12.192],[1932.26,20.063]]]
["binance-futures","ETHUSDT",1742342421161,[[1932.19,2.273],[1932.18,0.012],[1932.17,10.022],[1932.15,0.022]],[[1932.2,78.651],[1932.22,0.022],[1932.24,13.216],[1932.25,43.748],[1932.26,66.749]]]
["binance-futures","ETHUSDT",1742342421215,[[1932.19,2.333],[1932.18,0.012],[1932.17,10.022],[1932.15,0.022],[1932.11,0.023]],[[1932.2,71.424],[1932.22,0.022],[1932.23,1.6],[1932.24,13.216],[1932.25,55.797]]]
["binance-futures","ETHUSDT",1742342421266,[[1932.19,5.883],[1932.18,0.012],[1932.17,10.022],[1932.15,0.022],[1932.11,0.023]],[[1932.2,69.744],[1932.22,0.022],[1932.24,13.216],[1932.25,34.197],[1932.26,34.907]]]
["binance-futures","ETHUSDT",1742342421316,[[1932.19,5.859],[1932.18,0.012],[1932.17,10.022],[1932.15,0.022],[1932.13,6.811]],[[1932.2,71.344],[1932.22,0.022],[1932.24,13.216],[1932.25,26.751],[1932.26,37.292]]]
["binance-futures","ETHUSDT",1742342421367,[[1932.19,6.236],[1932.18,0.012],[1932.17,10.022],[1932.15,0.022],[1932.13,0.011]],[[1932.2,93.691],[1932.22,0.022],[1932.24,13.216],[1932.25,26.751],[1932.26,37.292]]]
["binance-futures","ETHUSDT",1742342421421,[[1932.19,6.236],[1932.18,0.012],[1932.17,10.022],[1932.15,0.011],[1932.13,0.011]],[[1932.2,93.691],[1932.22,0.022],[1932.24,13.205],[1932.25,26.751],[1932.26,37.292]]]
["binance-futures","ETHUSDT",1742342421469,[[1932.19,6.236],[1932.18,0.012],[1932.17,10.022],[1932.15,0.011],[1932.13,0.011]],[[1932.2,93.711],[1932.22,0.022],[1932.23,0.02],[1932.24,13.205],[1932.25,26.751]]]
["binance-futures","ETHUSDT",1742342421526,[[1932.19,6.372],[1932.18,0.012],[1932.17,10.022],[1932.15,0.011],[1932.13,0.011]],[[1932.2,90.124],[1932.22,0.022],[1932.23,0.02],[1932.24,13.205],[1932.25,26.751]]]
["binance-futures","ETHUSDT",1742342421576,[[1932.19,6.297],[1932.17,0.022],[1932.15,0.011],[1932.13,0.011]],[[1932.2,81.41],[1932.22,0.022],[1932.23,0.02],[1932.24,13.205],[1932.25,26.751]]]
["binance-futures","ETHUSDT",1742342421631,[[1932.0,36.455],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,10.549]],[[1932.01,121.965],[1932.02,2.071],[1932.05,21.79],[1932.06,48.543],[1932.07,78.379]]]
["binance-futures","ETHUSDT",1742342421682,[[1932.0,60.639],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,10.549]],[[1932.01,103.607],[1932.05,43.098],[1932.06,10.329],[1932.07,21.259],[1932.1,25.623]]]
["binance-futures","ETHUSDT",1742342421734,[[1932.0,71.005],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,10.549]],[[1932.01,103.623],[1932.03,0.011],[1932.04,8.804],[1932.05,21.801],[1932.06,10.329]]]
["binance-futures","ETHUSDT",1742342421781,[[1932.0,67.918],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,10.549]],[[1932.01,103.623],[1932.03,0.011],[1932.04,3.788],[1932.05,21.801],[1932.06,10.329]]]
["binance-futures","ETHUSDT",1742342421835,[[1932.0,72.826],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,10.549]],[[1932.01,103.623],[1932.02,0.011],[1932.03,0.011],[1932.04,3.789],[1932.05,21.801]]]
["binance-futures","ETHUSDT",1742342421884,[[1932.0,40.43],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,10.56]],[[1932.01,103.589],[1932.02,0.011],[1932.03,0.011],[1932.04,3.789],[1932.05,21.812]]]
["binance-futures","ETHUSDT",1742342421939,[[1932.0,40.417],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,10.56]],[[1932.01,103.589],[1932.02,0.011],[1932.03,0.011],[1932.04,1.728],[1932.05,21.812]]]
["binance-futures","ETHUSDT",1742342421985,[[1932.0,40.417],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,103.648],[1932.02,0.011],[1932.03,0.011],[1932.04,3.668],[1932.05,21.812]]]
["binance-futures","ETHUSDT",1742342422043,[[1932.0,63.519],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,103.648],[1932.02,0.011],[1932.03,0.011],[1932.04,7.063],[1932.05,21.812]]]
["binance-futures","ETHUSDT",1742342422093,[[1932.0,76.824],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,103.648],[1932.02,0.011],[1932.03,0.011],[1932.04,4.771],[1932.05,3.121]]]
["binance-futures","ETHUSDT",1742342422148,[[1932.0,76.846],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,87.702],[1932.02,0.011],[1932.03,0.011],[1932.04,4.771],[1932.05,3.121]]]
["binance-futures","ETHUSDT",1742342422199,[[1932.0,76.694],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,87.702],[1932.02,0.011],[1932.03,0.011],[1932.04,4.771],[1932.05,3.11]]]
["binance-futures","ETHUSDT",1742342422251,[[1932.0,64.116],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,87.204],[1932.02,0.011],[1932.03,0.011],[1932.04,1.759],[1932.05,3.11]]]
["binance-futures","ETHUSDT",1742342422304,[[1932.0,74.149],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,86.668],[1932.02,0.061],[1932.03,0.011],[1932.04,4.344],[1932.05,3.11]]]
["binance-futures","ETHUSDT",1742342422354,[[1932.0,43.87],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,83.018],[1932.02,2.132],[1932.03,0.011],[1932.04,4.344],[1932.05,3.11]]]
["binance-futures","ETHUSDT",1742342422407,[[1932.0,58.097],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,83.018],[1932.02,2.132],[1932.03,0.011],[1932.04,1.759],[1932.05,3.11]]]
["binance-futures","ETHUSDT",1742342422458,[[1932.0,71.045],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.657]],[[1932.01,84.607],[1932.02,2.132],[1932.03,0.011],[1932.04,1.759],[1932.05,3.11]]]
["binance-futures","ETHUSDT",1742342422503,[[1932.0,71.047],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,83.333],[1932.02,2.132],[1932.03,0.011],[1932.04,1.759],[1932.05,3.11]]]
["binance-futures","ETHUSDT",1742342422560,[[1932.0,71.025],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,83.266],[1932.02,2.132],[1932.03,0.011],[1932.04,1.759],[1932.05,3.11]]]
["binance-futures","ETHUSDT",1742342422616,[[1932.0,71.025],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,83.266],[1932.02,2.132],[1932.03,0.011],[1932.04,6.235],[1932.05,3.11]]]
["binance-futures","ETHUSDT",1742342422665,[[1932.0,71.023],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,79.476],[1932.02,0.061],[1932.03,0.011],[1932.04,6.235],[1932.05,3.11]]]
["binance-futures","ETHUSDT",1742342422719,[[1932.0,69.069],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,75.194],[1932.02,0.061],[1932.03,0.011],[1932.04,6.235],[1932.05,3.11]]]
["binance-futures","ETHUSDT",1742342422754,[[1932.0,66.472],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,75.194],[1932.02,0.061],[1932.03,0.011],[1932.04,6.235],[1932.05,3.11]]]
["binance-futures","ETHUSDT",1742342422827,[[1932.0,67.308],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,74.457],[1932.02,0.061],[1932.03,0.011],[1932.04,6.235],[1932.05,3.11]]]
["binance-futures","ETHUSDT",1742342422878,[[1932.0,67.308],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,73.18],[1932.02,0.061],[1932.03,0.011],[1932.04,6.235],[1932.05,3.11]]]
["binance-futures","ETHUSDT",1742342422926,[[1932.0,67.308],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,72.548],[1932.02,0.061],[1932.03,0.011],[1932.04,6.235],[1932.05,3.11]]]
["binance-futures","ETHUSDT",1742342423031,[[1932.0,67.333],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,72.548],[1932.02,0.061],[1932.03,0.011],[1932.04,6.235],[1932.05,3.11]]]
["binance-futures","ETHUSDT",1742342423138,[[1932.0,67.333],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,72.739],[1932.02,0.061],[1932.03,0.011],[1932.04,6.235],[1932.05,3.11]]]
["binance-futures","ETHUSDT",1742342423190,[[1932.0,34.702],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.657]],[[1932.01,72.739],[1932.02,2.132],[1932.03,0.011],[1932.04,6.235],[1932.05,3.11]]]
["binance-futures","ETHUSDT",1742342423244,[[1932.0,58.744],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,71.674],[1932.02,2.132],[1932.03,0.011],[1932.04,6.235],[1932.05,3.11]]]
["binance-futures","ETHUSDT",1742342423296,[[1932.0,42.523],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,71.674],[1932.02,2.132],[1932.03,0.011],[1932.04,6.235],[1932.05,3.11]]]
["binance-futures","ETHUSDT",1742342423340,[[1932.0,58.785],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,71.663],[1932.02,2.132],[1932.03,0.011],[1932.04,6.235],[1932.05,3.11]]]
["binance-futures","ETHUSDT",1742342423455,[[1932.0,60.698],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,46.692],[1932.02,0.061],[1932.03,0.011],[1932.04,6.235],[1932.05,3.11]]]
["binance-futures","ETHUSDT",1742342423506,[[1932.0,65.66],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,33.424],[1932.02,0.061],[1932.03,0.011],[1932.04,1.759],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342423552,[[1932.0,65.766],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,33.424],[1932.02,0.061],[1932.03,0.011],[1932.05,0.011],[1932.09,1.054]]]
["binance-futures","ETHUSDT",1742342423606,[[1932.0,65.718],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,33.425],[1932.02,0.061],[1932.03,0.011],[1932.05,0.011],[1932.09,1.054]]]
["binance-futures","ETHUSDT",1742342423661,[[1932.0,65.714],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,7.083],[1932.02,0.061],[1932.03,0.011],[1932.05,0.011],[1932.09,0.305]]]
["binance-futures","ETHUSDT",1742342423716,[[1932.0,65.738],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,7.036],[1932.02,0.061],[1932.03,0.011],[1932.05,0.011],[1932.09,0.026]]]
["binance-futures","ETHUSDT",1742342423758,[[1932.0,65.774],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,6.91],[1932.02,0.061],[1932.03,0.011],[1932.05,0.011],[1932.09,0.026]]]
["binance-futures","ETHUSDT",1742342423820,[[1932.0,65.692],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,6.91],[1932.02,0.061],[1932.03,0.011],[1932.05,0.011],[1932.09,0.026]]]
["binance-futures","ETHUSDT",1742342423869,[[1932.0,65.668],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.668]],[[1932.01,6.91],[1932.02,0.061],[1932.03,0.011],[1932.05,0.011],[1932.09,0.026]]]
["binance-futures","ETHUSDT",1742342423923,[[1932.0,65.692],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,16.657]],[[1932.01,6.111],[1932.02,0.061],[1932.03,0.011],[1932.05,0.011],[1932.09,0.026]]]
["binance-futures","ETHUSDT",1742342423973,[[1932.0,65.692],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,23.637]],[[1932.01,6.111],[1932.02,0.061],[1932.03,0.011],[1932.05,0.011],[1932.09,0.026]]]
["binance-futures","ETHUSDT",1742342424074,[[1932.0,65.692],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,23.637]],[[1932.01,6.111],[1932.02,0.061],[1932.03,0.011],[1932.05,0.311],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742342424181,[[1932.0,65.692],[1931.99,15.758],[1931.98,6.303],[1931.97,0.012],[1931.96,23.637]],[[1932.01,6.112],[1932.02,0.061],[1932.03,0.011],[1932.05,0.311],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742342424228,[[1932.0,66.557],[1931.99,16.128],[1931.98,6.303],[1931.97,0.012],[1931.96,23.637]],[[1932.01,6.171],[1932.02,0.061],[1932.03,0.011],[1932.05,0.311],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742342424287,[[1932.0,70.625],[1931.99,16.128],[1931.98,6.303],[1931.97,0.012],[1931.96,23.626]],[[1932.01,23.421],[1932.02,0.011],[1932.03,0.011],[1932.05,0.311],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742342424339,[[1932.0,70.551],[1931.99,16.128],[1931.98,6.303],[1931.97,0.012],[1931.96,23.637]],[[1932.01,23.371],[1932.02,0.011],[1932.03,0.011],[1932.05,0.311],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742342424444,[[1932.0,70.551],[1931.99,16.128],[1931.98,6.303],[1931.97,0.012],[1931.96,23.637]],[[1932.01,23.371],[1932.02,0.011],[1932.03,0.011],[1932.05,3.41],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742342424497,[[1932.0,70.442],[1931.99,15.993],[1931.98,6.303],[1931.97,0.012],[1931.96,23.637]],[[1932.01,23.371],[1932.02,0.011],[1932.03,0.011],[1932.05,3.41],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742342424550,[[1932.0,67.919],[1931.99,15.993],[1931.98,6.303],[1931.97,0.012],[1931.96,23.637]],[[1932.01,59.82],[1932.02,0.011],[1932.03,0.011],[1932.05,3.41],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742342424609,[[1932.0,77.886],[1931.99,15.993],[1931.98,6.303],[1931.97,0.012],[1931.96,23.637]],[[1932.01,59.809],[1932.02,0.011],[1932.03,0.011],[1932.05,3.41],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742342424659,[[1932.0,92.066],[1931.99,15.993],[1931.98,6.303],[1931.97,0.012],[1931.96,23.626]],[[1932.01,5.707],[1932.02,0.011],[1932.03,0.011],[1932.05,0.311],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742342424712,[[1932.0,95.012],[1931.99,15.993],[1931.98,6.303],[1931.97,0.012],[1931.96,23.637]],[[1932.01,5.157],[1932.02,0.011],[1932.03,0.011],[1932.05,0.311],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742342424816,[[1932.0,67.221],[1931.99,15.993],[1931.98,6.303],[1931.97,0.012],[1931.96,23.637]],[[1932.01,53.879],[1932.02,0.011],[1932.03,0.011],[1932.05,3.41],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742342424870,[[1932.0,67.221],[1931.99,15.993],[1931.98,6.303],[1931.97,0.012],[1931.96,23.637]],[[1932.01,53.785],[1932.02,0.011],[1932.03,0.011],[1932.05,3.41],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742342424926,[[1932.0,80.163],[1931.99,15.993],[1931.98,6.303],[1931.97,0.012],[1931.96,23.637]],[[1932.01,53.801],[1932.02,0.011],[1932.03,0.011],[1932.05,3.41],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742342424972,[[1932.0,77.817],[1931.99,15.993],[1931.98,6.303],[1931.97,0.012],[1931.96,23.637]],[[1932.01,23.622],[1932.02,0.011],[1932.03,0.011],[1932.05,0.311],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742342425078,[[1932.0,77.817],[1931.99,15.993],[1931.98,6.303],[1931.97,0.012],[1931.96,23.637]],[[1932.01,23.588],[1932.02,0.011],[1932.03,0.011],[1932.05,0.311],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742342425131,[[1932.0,90.815],[1931.99,15.993],[1931.98,6.303],[1931.97,0.012],[1931.96,23.637]],[[1932.01,5.009],[1932.02,0.011],[1932.03,0.011],[1932.05,0.311],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742342425182,[[1932.0,91.103],[1931.99,15.993],[1931.98,6.303],[1931.97,0.012],[1931.96,23.637]],[[1932.01,4.985],[1932.02,0.011],[1932.03,0.011],[1932.05,0.311],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742342425291,[[1932.0,95.528],[1931.99,15.993],[1931.98,6.303],[1931.97,0.012],[1931.96,23.637]],[[1932.01,4.985],[1932.02,0.011],[1932.03,0.011],[1932.05,0.311],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742342425347,[[1932.0,95.49],[1931.99,15.993],[1931.98,6.303],[1931.97,0.012],[1931.96,23.637]],[[1932.01,5.053],[1932.02,0.011],[1932.03,0.011],[1932.05,0.311],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742342425451,[[1932.0,93.984],[1931.99,15.993],[1931.98,6.303],[1931.97,0.012],[1931.96,23.637]],[[1932.01,5.053],[1932.02,0.011],[1932.03,0.011],[1932.05,0.311],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742342425492,[[1932.0,93.97],[1931.99,15.993],[1931.98,6.303],[1931.97,0.012],[1931.96,23.637]],[[1932.01,5.053],[1932.02,0.011],[1932.03,0.011],[1932.05,0.311],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742342425555,[[1932.0,95.693],[1931.99,15.993],[1931.98,6.303],[1931.97,0.012],[1931.96,23.637]],[[1932.01,5.103],[1932.02,0.011],[1932.03,0.011],[1932.05,0.311],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742342425714,[[1932.0,95.721],[1931.99,15.993],[1931.98,6.303],[1931.97,0.012],[1931.96,23.637]],[[1932.01,5.103],[1932.02,0.011],[1932.03,0.011],[1932.05,0.311],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742342425768,[[1932.07,194.023],[1932.06,0.023],[1932.05,29.843],[1932.04,0.538],[1932.03,0.011]],[[1932.08,25.585],[1932.1,0.022],[1932.12,0.553],[1932.15,3.11],[1932.2,4.995]]]
["binance-futures","ETHUSDT",1742342425818,[[1932.07,223.746],[1932.06,18.795],[1932.05,26.167],[1932.04,0.538],[1932.03,0.011]],[[1932.08,13.578],[1932.1,0.022],[1932.12,0.553],[1932.15,0.011],[1932.18,0.448]]]
["binance-futures","ETHUSDT",1742342425871,[[1932.07,59.579],[1932.06,18.795],[1932.05,23.079],[1932.04,0.011]],[[1932.08,136.743],[1932.1,4.984],[1932.12,0.553],[1932.14,10.234],[1932.15,5.181]]]
["binance-futures","ETHUSDT",1742342425920,[[1932.07,55.045],[1932.06,6.304],[1932.05,23.079],[1932.04,0.011],[1932.02,0.011]],[[1932.08,155.484],[1932.1,4.984],[1932.12,0.553],[1932.13,6.588],[1932.14,10.245]]]
["binance-futures","ETHUSDT",1742342425975,[[1932.07,54.471],[1932.06,6.304],[1932.05,23.079],[1932.04,0.023],[1932.02,0.011]],[[1932.08,155.512],[1932.1,4.984],[1932.12,0.553],[1932.13,6.588],[1932.14,10.245]]]
["binance-futures","ETHUSDT",1742342426020,[[1932.07,54.201],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.011]],[[1932.08,155.523],[1932.1,4.984],[1932.12,0.553],[1932.13,6.588],[1932.14,10.245]]]
["binance-futures","ETHUSDT",1742342426073,[[1932.07,54.201],[1932.06,14.909],[1932.05,23.079],[1932.04,0.289],[1932.03,0.022]],[[1932.08,155.523],[1932.1,4.984],[1932.12,0.553],[1932.13,6.588],[1932.14,10.245]]]
["binance-futures","ETHUSDT",1742342426136,[[1932.07,37.856],[1932.06,14.909],[1932.05,23.079],[1932.04,0.289],[1932.03,0.022]],[[1932.08,155.824],[1932.09,0.05],[1932.1,4.984],[1932.12,0.553],[1932.13,6.588]]]
["binance-futures","ETHUSDT",1742342426188,[[1932.07,31.385],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.022]],[[1932.08,156.236],[1932.09,0.05],[1932.1,4.984],[1932.12,0.553],[1932.13,6.588]]]
["binance-futures","ETHUSDT",1742342426238,[[1932.07,22.877],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.022]],[[1932.08,162.932],[1932.09,3.05],[1932.1,8.034],[1932.12,3.553],[1932.13,6.588]]]
["binance-futures","ETHUSDT",1742342426289,[[1932.07,26.42],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.022]],[[1932.08,159.297],[1932.09,3.1],[1932.1,8.084],[1932.12,3.553],[1932.13,6.988]]]
["binance-futures","ETHUSDT",1742342426339,[[1932.07,26.427],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.011]],[[1932.08,159.347],[1932.09,3.1],[1932.1,8.084],[1932.12,3.553],[1932.13,6.988]]]
["binance-futures","ETHUSDT",1742342426450,[[1932.07,17.286],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.011]],[[1932.08,163.044],[1932.09,3.1],[1932.1,8.084],[1932.12,3.553],[1932.13,6.988]]]
["binance-futures","ETHUSDT",1742342426554,[[1932.07,10.95],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.011]],[[1932.08,163.064],[1932.09,3.15],[1932.1,8.134],[1932.12,3.553],[1932.13,6.988]]]
["binance-futures","ETHUSDT",1742342426606,[[1932.07,10.966],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.011]],[[1932.08,162.899],[1932.09,3.15],[1932.1,8.134],[1932.12,3.553],[1932.13,6.988]]]
["binance-futures","ETHUSDT",1742342426652,[[1932.07,11.038],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.011]],[[1932.08,162.96],[1932.09,3.2],[1932.1,8.134],[1932.12,3.553],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342426708,[[1932.07,11.023],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.023]],[[1932.08,162.96],[1932.09,3.2],[1932.1,8.134],[1932.12,3.553],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342426813,[[1932.07,20.172],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.023]],[[1932.08,159.314],[1932.09,3.2],[1932.1,8.134],[1932.12,3.553],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342426865,[[1932.07,20.121],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.023]],[[1932.08,159.314],[1932.09,3.2],[1932.1,8.134],[1932.12,3.553],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342426916,[[1932.07,20.137],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.011]],[[1932.08,163.682],[1932.09,3.2],[1932.1,8.134],[1932.12,3.553],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342426967,[[1932.07,10.996],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.023]],[[1932.08,163.636],[1932.09,3.2],[1932.1,8.134],[1932.12,3.553],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342427024,[[1932.07,20.161],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.023]],[[1932.08,159.99],[1932.09,3.2],[1932.1,8.134],[1932.12,3.553],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342427068,[[1932.07,20.137],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.023]],[[1932.08,159.99],[1932.09,3.2],[1932.1,8.134],[1932.12,3.553],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342427120,[[1932.07,20.177],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.023]],[[1932.08,159.99],[1932.09,3.2],[1932.1,8.134],[1932.12,3.553],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342427235,[[1932.07,20.244],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.023]],[[1932.08,159.99],[1932.09,3.2],[1932.1,8.134],[1932.12,3.553],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342427288,[[1932.07,30.057],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.023]],[[1932.08,160.047],[1932.09,3.2],[1932.1,8.134],[1932.12,3.553],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342427338,[[1932.07,29.12],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.023]],[[1932.08,160.056],[1932.09,3.1],[1932.1,8.134],[1932.12,3.553],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342427394,[[1932.07,29.956],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.023]],[[1932.08,160.473],[1932.09,3.1],[1932.1,8.134],[1932.12,3.553],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342427553,[[1932.07,29.987],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.023]],[[1932.08,160.473],[1932.09,3.1],[1932.1,8.134],[1932.12,3.553],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342427658,[[1932.07,29.963],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.023]],[[1932.08,160.473],[1932.09,3.1],[1932.1,8.134],[1932.12,3.553],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342427831,[[1932.07,29.987],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.023]],[[1932.08,160.473],[1932.09,3.1],[1932.1,8.134],[1932.12,3.553],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342427878,[[1932.07,29.987],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.023]],[[1932.08,160.473],[1932.09,3.1],[1932.1,8.134],[1932.12,3.553],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342427930,[[1932.07,29.987],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.011]],[[1932.08,164.108],[1932.09,3.1],[1932.1,8.134],[1932.12,3.553],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342427987,[[1932.07,29.963],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.011]],[[1932.08,160.462],[1932.09,3.1],[1932.1,8.134],[1932.12,3.553],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342428041,[[1932.07,29.963],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.011]],[[1932.08,160.587],[1932.09,3.1],[1932.1,8.134],[1932.12,3.553],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342428094,[[1932.07,47.197],[1932.06,6.304],[1932.05,23.079],[1932.04,0.289],[1932.03,0.011]],[[1932.08,160.587],[1932.09,3.1],[1932.1,8.134],[1932.12,3.553],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342428144,[[1932.07,47.157],[1932.06,6.304],[1932.05,26.178],[1932.04,0.289],[1932.03,0.023]],[[1932.08,142.158],[1932.09,3.1],[1932.1,8.134],[1932.12,22.243],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342428200,[[1932.07,47.285],[1932.06,6.304],[1932.05,26.178],[1932.04,0.289],[1932.03,0.023]],[[1932.08,142.158],[1932.09,3.1],[1932.1,8.134],[1932.12,22.243],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342428252,[[1932.07,47.643],[1932.06,6.304],[1932.05,26.178],[1932.04,0.289],[1932.03,0.023]],[[1932.08,141.749],[1932.09,3.1],[1932.1,8.134],[1932.12,22.243],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342428301,[[1932.07,47.619],[1932.06,6.304],[1932.05,26.178],[1932.04,0.289],[1932.03,0.023]],[[1932.08,141.729],[1932.09,3.1],[1932.1,8.134],[1932.12,22.243],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342428342,[[1932.07,48.273],[1932.06,6.304],[1932.05,26.178],[1932.04,0.289],[1932.03,12.965]],[[1932.08,141.729],[1932.09,3.1],[1932.1,8.134],[1932.12,22.243],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342428406,[[1932.07,59.528],[1932.06,6.304],[1932.05,26.178],[1932.04,0.289],[1932.03,12.965]],[[1932.08,138.665],[1932.09,0.1],[1932.1,5.134],[1932.12,22.243],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342428451,[[1932.07,58.186],[1932.06,6.304],[1932.05,26.178],[1932.04,0.301],[1932.03,12.965]],[[1932.08,131.466],[1932.09,0.1],[1932.1,5.084],[1932.12,22.243],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342428512,[[1932.07,58.186],[1932.06,11.479],[1932.05,39.119],[1932.04,0.289],[1932.03,0.023]],[[1932.08,131.416],[1932.09,0.1],[1932.1,5.034],[1932.12,22.243],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342428562,[[1932.07,72.329],[1932.06,26.797],[1932.05,26.178],[1932.04,0.289],[1932.03,0.023]],[[1932.08,67.257],[1932.09,0.1],[1932.1,0.072],[1932.12,19.243],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342428616,[[1932.07,59.388],[1932.06,39.738],[1932.05,26.178],[1932.04,0.289],[1932.03,0.023]],[[1932.08,63.676],[1932.09,0.1],[1932.1,0.072],[1932.12,0.553],[1932.13,10.63]]]
["binance-futures","ETHUSDT",1742342428659,[[1932.07,59.388],[1932.06,26.797],[1932.05,26.178],[1932.04,0.289],[1932.03,0.023]],[[1932.08,63.676],[1932.09,0.1],[1932.1,0.072],[1932.12,0.553],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342428773,[[1932.07,71.698],[1932.06,26.797],[1932.05,26.178],[1932.04,0.289],[1932.03,0.011]],[[1932.08,66.063],[1932.09,0.1],[1932.1,0.072],[1932.12,19.243],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342428828,[[1932.07,58.757],[1932.06,21.749],[1932.05,26.178],[1932.04,0.289],[1932.03,0.011]],[[1932.08,66.023],[1932.09,0.1],[1932.1,0.072],[1932.12,19.243],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342428879,[[1932.07,71.7],[1932.06,21.749],[1932.05,26.178],[1932.04,0.289],[1932.03,0.011]],[[1932.08,65.79],[1932.09,0.1],[1932.1,0.072],[1932.12,19.243],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342428925,[[1932.07,58.781],[1932.06,21.749],[1932.05,26.178],[1932.04,0.289],[1932.03,0.011]],[[1932.08,64.091],[1932.09,0.1],[1932.1,0.072],[1932.12,19.243],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342428980,[[1932.07,58.757],[1932.06,21.749],[1932.05,39.119],[1932.04,0.289],[1932.03,0.011]],[[1932.08,65.106],[1932.09,0.1],[1932.1,0.072],[1932.12,19.243],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342429032,[[1932.07,47.938],[1932.06,21.749],[1932.05,26.178],[1932.04,0.289],[1932.03,0.011]],[[1932.08,65.106],[1932.09,0.1],[1932.1,0.072],[1932.12,19.243],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342429085,[[1932.07,59.35],[1932.06,21.749],[1932.05,26.178],[1932.04,0.289],[1932.03,0.011]],[[1932.08,64.091],[1932.09,0.1],[1932.1,0.072],[1932.12,19.243],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342429136,[[1932.07,72.313],[1932.06,21.749],[1932.05,26.178],[1932.04,0.289],[1932.03,0.011]],[[1932.08,66.614],[1932.09,0.1],[1932.1,0.072],[1932.12,19.243],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342429184,[[1932.07,59.372],[1932.06,21.749],[1932.05,26.178],[1932.04,0.289],[1932.03,0.011]],[[1932.08,64.091],[1932.09,0.1],[1932.1,0.072],[1932.12,19.243],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342429239,[[1932.07,54.878],[1932.06,21.749],[1932.05,26.178],[1932.04,0.289],[1932.03,0.011]],[[1932.08,64.091],[1932.09,0.1],[1932.1,4.06],[1932.12,19.243],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342429279,[[1932.07,43.773],[1932.06,22.113],[1932.05,26.421],[1932.04,13.23],[1932.03,0.011]],[[1932.08,65.778],[1932.09,0.1],[1932.1,4.06],[1932.12,19.243],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342429332,[[1932.07,43.713],[1932.06,22.113],[1932.05,26.421],[1932.04,0.289],[1932.03,0.011]],[[1932.08,65.282],[1932.09,0.1],[1932.1,0.072],[1932.12,19.243],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342429400,[[1932.07,44.325],[1932.06,22.113],[1932.05,26.421],[1932.04,13.231],[1932.03,0.011]],[[1932.08,66.49],[1932.09,0.1],[1932.1,0.072],[1932.12,19.243],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342429451,[[1932.07,41.764],[1932.06,22.113],[1932.05,26.421],[1932.04,0.289],[1932.03,0.011]],[[1932.08,65.282],[1932.09,0.1],[1932.1,0.072],[1932.12,19.243],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342429485,[[1932.07,42.37],[1932.06,22.113],[1932.05,26.421],[1932.04,13.23],[1932.03,0.011]],[[1932.08,65.282],[1932.09,0.1],[1932.1,0.072],[1932.12,19.243],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342429551,[[1932.07,42.37],[1932.06,22.113],[1932.05,39.362],[1932.04,0.289],[1932.03,0.011]],[[1932.08,65.112],[1932.09,0.1],[1932.1,0.072],[1932.12,19.243],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342429606,[[1932.07,42.33],[1932.06,22.113],[1932.05,39.362],[1932.04,0.289],[1932.03,0.011]],[[1932.08,65.112],[1932.09,0.1],[1932.1,0.072],[1932.12,19.243],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342429652,[[1932.07,42.442],[1932.06,22.113],[1932.05,39.362],[1932.04,0.289],[1932.03,0.011]],[[1932.08,65.112],[1932.09,0.1],[1932.1,0.072],[1932.12,19.243],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342429712,[[1932.07,41.296],[1932.06,22.113],[1932.05,26.421],[1932.04,0.289],[1932.03,0.011]],[[1932.08,65.112],[1932.09,0.1],[1932.1,0.072],[1932.12,19.243],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342429761,[[1932.07,41.296],[1932.06,22.113],[1932.05,39.362],[1932.04,0.289],[1932.03,0.011]],[[1932.08,65.178],[1932.09,0.1],[1932.1,0.072],[1932.12,19.543],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342429815,[[1932.07,41.32],[1932.06,22.113],[1932.05,39.362],[1932.04,0.289],[1932.03,0.011]],[[1932.08,65.192],[1932.09,0.1],[1932.1,0.072],[1932.12,19.543],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342429865,[[1932.07,41.296],[1932.06,22.113],[1932.05,26.421],[1932.04,0.301],[1932.03,0.011]],[[1932.08,65.192],[1932.09,0.1],[1932.1,0.072],[1932.12,19.543],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342429918,[[1932.07,41.32],[1932.06,22.113],[1932.05,26.421],[1932.04,0.289],[1932.03,0.011]],[[1932.08,65.192],[1932.09,0.1],[1932.1,0.072],[1932.12,19.543],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342429979,[[1932.07,41.32],[1932.06,22.113],[1932.05,39.362],[1932.04,0.289],[1932.03,0.011]],[[1932.08,65.192],[1932.09,0.1],[1932.1,0.072],[1932.12,19.543],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342430032,[[1932.07,46.471],[1932.06,19.627],[1932.05,26.421],[1932.04,0.289],[1932.03,0.011]],[[1932.08,65.192],[1932.09,0.1],[1932.1,0.072],[1932.12,19.543],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342430089,[[1932.07,59.789],[1932.06,19.627],[1932.05,26.421],[1932.04,0.289],[1932.03,0.011]],[[1932.08,66.198],[1932.09,0.1],[1932.1,0.072],[1932.12,19.543],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342430144,[[1932.07,59.814],[1932.06,19.627],[1932.05,26.421],[1932.04,0.289],[1932.03,0.011]],[[1932.08,66.085],[1932.09,0.1],[1932.1,0.072],[1932.12,19.543],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342430186,[[1932.07,59.747],[1932.06,19.627],[1932.05,26.421],[1932.04,0.289],[1932.03,0.011]],[[1932.08,66.641],[1932.09,0.1],[1932.1,0.072],[1932.12,19.543],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342430253,[[1932.07,46.965],[1932.06,19.627],[1932.05,23.322],[1932.04,13.23],[1932.03,0.011]],[[1932.08,66.149],[1932.09,0.1],[1932.1,0.072],[1932.12,19.543],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342430306,[[1932.07,38.558],[1932.06,19.627],[1932.05,23.322],[1932.04,0.289],[1932.03,0.011]],[[1932.08,83.913],[1932.09,0.1],[1932.1,0.072],[1932.12,0.853],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342430355,[[1932.07,44.452],[1932.06,20.767],[1932.05,36.263],[1932.04,0.289],[1932.03,0.011]],[[1932.08,87.971],[1932.09,0.1],[1932.1,0.072],[1932.12,0.853],[1932.13,20.556]]]
["binance-futures","ETHUSDT",1742342430411,[],[[1932.02,72.069],[1932.03,9.0],[1932.04,44.622],[1932.05,55.426],[1932.06,265.22]]]
["binance-futures","ETHUSDT",1742342430462,[[1931.85,1.867],[1931.84,1.427],[1931.83,0.012],[1931.82,13.236],[1931.81,22.273]],[[1931.86,335.485],[1931.87,3.082],[1931.88,5.176],[1931.89,6.474],[1931.9,123.452]]]
["binance-futures","ETHUSDT",1742342430513,[[1931.81,12.99]],[[1931.82,238.042],[1931.83,9.33],[1931.84,5.743],[1931.85,74.296],[1931.86,5.0]]]
["binance-futures","ETHUSDT",1742342430564,[[1931.8,13.574],[1931.79,14.067],[1931.78,0.576],[1931.77,0.011],[1931.76,0.024]],[[1931.81,437.02],[1931.82,19.16],[1931.83,9.343],[1931.84,5.512],[1931.85,3.122]]]
["binance-futures","ETHUSDT",1742342430614,[[1931.8,1.863],[1931.79,14.019],[1931.78,0.528],[1931.77,0.023],[1931.76,0.013]],[[1931.81,412.297],[1931.82,3.392],[1931.83,9.393],[1931.84,5.501],[1931.85,3.133]]]
["binance-futures","ETHUSDT",1742342430666,[],[[1931.73,374.287],[1931.74,3.603],[1931.75,37.947],[1931.76,5.298],[1931.77,7.242]]]
["binance-futures","ETHUSDT",1742342430718,[[1931.7,1.956],[1931.69,0.033],[1931.68,0.059],[1931.67,0.034],[1931.66,21.654]],[[1931.73,325.618],[1931.74,3.988],[1931.75,8.16],[1931.76,5.013],[1931.77,5.637]]]
["binance-futures","ETHUSDT",1742342430770,[[1931.72,8.323],[1931.7,1.956],[1931.69,0.033],[1931.68,13.056],[1931.67,31.567]],[[1931.73,325.47],[1931.74,3.988],[1931.75,8.16],[1931.76,5.024],[1931.77,5.637]]]
["binance-futures","ETHUSDT",1742342430823,[[1931.72,8.335],[1931.7,1.956],[1931.69,0.045],[1931.68,12.818],[1931.67,31.567]],[[1931.73,325.532],[1931.74,4.038],[1931.75,8.16],[1931.76,5.024],[1931.77,5.637]]]
["binance-futures","ETHUSDT",1742342430867,[[1931.72,8.335],[1931.7,0.093],[1931.69,0.033],[1931.68,0.071],[1931.67,31.567]],[[1931.73,326.745],[1931.74,4.038],[1931.75,8.16],[1931.76,5.024],[1931.77,5.637]]]
["binance-futures","ETHUSDT",1742342430923,[[1931.72,8.335],[1931.7,1.956],[1931.69,0.045],[1931.68,12.918],[1931.67,31.567]],[[1931.73,326.745],[1931.74,7.73],[1931.75,8.16],[1931.76,5.024],[1931.77,5.637]]]
["binance-futures","ETHUSDT",1742342430975,[[1931.72,8.335],[1931.7,1.876],[1931.69,0.033],[1931.68,0.071],[1931.67,24.85]],[[1931.73,326.809],[1931.74,7.73],[1931.75,8.16],[1931.76,5.024],[1931.77,5.637]]]
["binance-futures","ETHUSDT",1742342431027,[[1931.72,8.393],[1931.7,1.876],[1931.69,0.033],[1931.68,0.071],[1931.67,24.85]],[[1931.73,326.809],[1931.74,7.73],[1931.75,8.16],[1931.76,5.024],[1931.77,5.637]]]
["binance-futures","ETHUSDT",1742342431077,[[1931.72,8.393],[1931.7,0.013],[1931.69,0.033],[1931.68,0.071],[1931.67,24.85]],[[1931.73,326.923],[1931.74,7.73],[1931.75,8.16],[1931.76,5.024],[1931.77,5.637]]]
["binance-futures","ETHUSDT",1742342431133,[[1931.72,48.726],[1931.71,0.034],[1931.7,4.975],[1931.69,0.033],[1931.68,0.05]],[[1931.73,143.306],[1931.74,7.73],[1931.75,3.061],[1931.76,3.024],[1931.77,3.448]]]
["binance-futures","ETHUSDT",1742342431180,[[1931.72,65.998],[1931.71,0.034],[1931.7,4.975],[1931.69,0.033],[1931.68,0.05]],[[1931.73,142.975],[1931.74,7.423],[1931.75,3.061],[1931.76,3.024],[1931.77,3.448]]]
["binance-futures","ETHUSDT",1742342431230,[[1931.72,66.173],[1931.71,0.034],[1931.7,4.975],[1931.69,0.033],[1931.68,0.05]],[[1931.73,142.959],[1931.74,7.373],[1931.75,3.061],[1931.76,3.024],[1931.77,3.448]]]
["binance-futures","ETHUSDT",1742342431280,[[1931.72,71.491],[1931.71,0.034],[1931.7,4.975],[1931.69,0.033],[1931.68,0.05]],[[1931.73,142.959],[1931.74,7.373],[1931.75,3.061],[1931.76,3.024],[1931.77,3.448]]]
["binance-futures","ETHUSDT",1742342431342,[[1931.72,65.98],[1931.71,0.559],[1931.7,4.975],[1931.69,0.033],[1931.68,0.07]],[[1931.73,141.639],[1931.74,7.373],[1931.75,3.061],[1931.76,3.024],[1931.77,3.448]]]
["binance-futures","ETHUSDT",1742342431390,[[1931.72,78.47],[1931.71,0.559],[1931.7,4.975],[1931.69,0.033],[1931.68,0.07]],[[1931.73,34.136],[1931.74,0.743],[1931.75,0.061],[1931.76,0.024],[1931.77,0.437]]]
["binance-futures","ETHUSDT",1742342431443,[[1931.72,78.865],[1931.71,0.559],[1931.7,4.975],[1931.69,0.033],[1931.68,0.07]],[[1931.73,3.836],[1931.74,0.743],[1931.75,0.011],[1931.76,0.024],[1931.79,0.011]]]
["binance-futures","ETHUSDT",1742342431495,[[1931.8,378.342],[1931.79,0.011],[1931.78,2.134],[1931.77,0.547],[1931.76,0.236]],[[1931.81,0.068],[1931.82,0.251],[1931.84,0.013],[1931.85,0.54],[1931.89,0.022]]]
["binance-futures","ETHUSDT",1742342431549,[[1931.92,124.776],[1931.91,2.071],[1931.9,4.984],[1931.87,0.012],[1931.86,42.411]],[[1931.93,25.172],[1931.95,0.022],[1931.97,0.011],[1931.99,0.293],[1932.0,22.139]]]
["binance-futures","ETHUSDT",1742342431597,[[1931.92,124.792],[1931.91,2.071],[1931.9,4.984],[1931.87,0.012],[1931.86,32.387]],[[1931.93,24.914],[1931.95,0.022],[1931.97,0.011],[1931.99,0.023],[1932.0,9.838]]]
["binance-futures","ETHUSDT",1742342431653,[[1931.92,125.641],[1931.91,2.071],[1931.9,4.984],[1931.88,0.011],[1931.87,0.012]],[[1931.93,13.18],[1931.95,0.022],[1931.97,0.011],[1931.99,0.023],[1932.0,3.134]]]
["binance-futures","ETHUSDT",1742342431704,[[1931.92,122.089],[1931.91,2.071],[1931.9,4.984],[1931.88,0.011],[1931.87,0.012]],[[1931.93,13.192],[1931.95,0.022],[1931.97,0.011],[1931.99,0.023],[1932.0,3.134]]]
["binance-futures","ETHUSDT",1742342431756,[[1931.92,118.559],[1931.91,2.071],[1931.9,4.984],[1931.88,0.011],[1931.87,0.012]],[[1931.93,13.192],[1931.95,0.022],[1931.97,0.011],[1931.99,0.023],[1932.0,4.997]]]
["binance-futures","ETHUSDT",1742342431857,[[1931.92,135.793],[1931.91,2.071],[1931.9,4.984],[1931.88,0.045],[1931.87,13.378]],[[1931.93,11.719],[1931.95,0.022],[1931.97,0.022],[1931.99,0.023],[1932.0,3.134]]]
["binance-futures","ETHUSDT",1742342431914,[[1931.92,135.793],[1931.91,2.071],[1931.9,4.984],[1931.88,0.045],[1931.87,19.419]],[[1931.93,11.719],[1931.95,0.022],[1931.97,0.022],[1931.99,0.023],[1932.0,4.997]]]
["binance-futures","ETHUSDT",1742342431965,[[1931.92,136.144],[1931.91,2.071],[1931.9,4.984],[1931.88,0.045],[1931.87,19.419]],[[1931.93,11.719],[1931.95,0.022],[1931.97,0.022],[1931.99,0.023],[1932.0,4.997]]]
["binance-futures","ETHUSDT",1742342432012,[[1931.92,135.227],[1931.91,2.071],[1931.9,4.984],[1931.88,0.045],[1931.87,19.419]],[[1931.93,11.719],[1931.95,0.022],[1931.97,0.022],[1931.99,0.023],[1932.0,4.997]]]
["binance-futures","ETHUSDT",1742342432073,[[1931.92,135.311],[1931.91,2.071],[1931.9,4.984],[1931.88,0.045],[1931.87,19.47]],[[1931.93,11.73],[1931.95,0.022],[1931.97,0.022],[1931.99,0.011],[1932.0,0.035]]]
["binance-futures","ETHUSDT",1742342432125,[[1931.92,135.311],[1931.91,2.071],[1931.9,4.984],[1931.88,0.023],[1931.87,19.47]],[[1931.93,11.73],[1931.95,0.022],[1931.97,0.022],[1931.99,0.011],[1932.0,1.898]]]
["binance-futures","ETHUSDT",1742342432179,[[1931.92,135.305],[1931.91,2.071],[1931.9,4.984],[1931.88,0.023],[1931.87,19.47]],[[1931.93,11.758],[1931.95,0.022],[1931.97,0.022],[1931.99,9.927],[1932.0,11.817]]]
["binance-futures","ETHUSDT",1742342432229,[[1931.92,135.262],[1931.91,2.071],[1931.9,4.984],[1931.88,0.023],[1931.87,19.47]],[[1931.93,11.758],[1931.95,0.022],[1931.97,0.022],[1931.98,0.012],[1931.99,9.927]]]
["binance-futures","ETHUSDT",1742342432332,[[1931.92,135.262],[1931.91,2.071],[1931.9,4.984],[1931.89,0.012],[1931.88,10.034]],[[1931.93,11.758],[1931.95,0.022],[1931.97,0.022],[1931.98,0.012],[1931.99,9.927]]]
["binance-futures","ETHUSDT",1742342432382,[[1931.92,135.289],[1931.91,2.071],[1931.9,4.984],[1931.89,0.012],[1931.88,10.034]],[[1931.93,11.758],[1931.95,0.022],[1931.97,0.011],[1931.98,0.012],[1931.99,9.927]]]
["binance-futures","ETHUSDT",1742342432434,[[1931.92,135.289],[1931.91,2.071],[1931.9,4.984],[1931.89,0.012],[1931.88,10.034]],[[1931.93,30.538],[1931.95,0.022],[1931.97,0.011],[1931.98,0.012],[1931.99,9.915]]]
["binance-futures","ETHUSDT",1742342432483,[[1931.92,135.198],[1931.91,2.071],[1931.9,4.984],[1931.89,0.012],[1931.88,10.034]],[[1931.93,30.538],[1931.95,0.022],[1931.97,0.022],[1931.98,0.012],[1931.99,9.915]]]
["binance-futures","ETHUSDT",1742342432536,[[1931.92,135.198],[1931.91,2.071],[1931.9,4.984],[1931.89,0.012],[1931.88,10.034]],[[1931.93,30.549],[1931.95,0.022],[1931.97,0.022],[1931.98,0.012],[1931.99,9.915]]]
["binance-futures","ETHUSDT",1742342432594,[[1931.92,135.198],[1931.91,2.071],[1931.9,4.984],[1931.88,0.023]],[[1931.93,30.549],[1931.95,0.022],[1931.97,0.022],[1931.98,0.012],[1931.99,9.915]]]
["binance-futures","ETHUSDT",1742342432648,[[1931.92,135.039],[1931.91,2.071],[1931.9,4.984],[1931.88,0.023],[1931.73,23.412]],[[1931.93,30.549],[1931.95,0.022],[1931.97,0.022],[1931.98,0.012],[1931.99,9.915]]]
["binance-futures","ETHUSDT",1742342432692,[[1931.92,135.597],[1931.91,2.071],[1931.9,4.984],[1931.88,0.023],[1931.73,23.412]],[[1931.93,30.549],[1931.95,0.022],[1931.97,0.022],[1931.98,0.012],[1931.99,9.915]]]
["binance-futures","ETHUSDT",1742342432748,[[1931.92,135.597],[1931.91,2.071],[1931.9,4.984],[1931.88,0.023],[1931.81,60.997]],[[1931.93,30.549],[1931.95,0.022],[1931.97,0.022],[1931.98,0.012],[1931.99,9.915]]]
["binance-futures","ETHUSDT",1742342432806,[[1931.92,135.597],[1931.91,2.071],[1931.9,4.984],[1931.88,0.023],[1931.81,60.582]],[[1931.93,30.549],[1931.95,0.022],[1931.97,0.022],[1931.98,0.012],[1931.99,9.915]]]
["binance-futures","ETHUSDT",1742342432962,[[1931.92,135.597],[1931.91,2.071],[1931.9,4.984],[1931.88,0.023],[1931.82,15.747]],[[1931.93,29.48],[1931.95,0.022],[1931.97,0.022],[1931.98,0.012],[1931.99,9.915]]]
["binance-futures","ETHUSDT",1742342433072,[[1931.92,135.612],[1931.91,2.071],[1931.9,4.984],[1931.89,1.552],[1931.88,0.023]],[[1931.93,29.48],[1931.95,0.022],[1931.97,0.022],[1931.98,0.012],[1931.99,9.915]]]
["binance-futures","ETHUSDT",1742342433120,[[1931.92,135.612],[1931.91,2.071],[1931.9,4.984],[1931.89,1.552],[1931.88,0.034]],[[1931.93,29.514],[1931.95,0.022],[1931.97,0.022],[1931.98,0.012],[1931.99,9.915]]]
["binance-futures","ETHUSDT",1742342433175,[[1931.92,135.604],[1931.91,2.071],[1931.9,4.984],[1931.89,1.552],[1931.88,0.034]],[[1931.93,29.522],[1931.95,0.022],[1931.97,0.022],[1931.98,0.012],[1931.99,9.915]]]
["binance-futures","ETHUSDT",1742342433229,[[1931.92,135.606],[1931.91,2.071],[1931.9,4.984],[1931.89,1.552],[1931.88,0.034]],[[1931.93,28.461],[1931.95,0.022],[1931.97,0.011],[1931.98,0.012],[1931.99,9.915]]]
["binance-futures","ETHUSDT",1742342433280,[[1931.92,140.835],[1931.91,2.071],[1931.9,4.984],[1931.89,1.552],[1931.88,0.034]],[[1931.93,28.461],[1931.95,0.022],[1931.97,0.011],[1931.98,0.012],[1931.99,9.915]]]
["binance-futures","ETHUSDT",1742342433344,[[1931.92,140.843],[1931.91,2.071],[1931.9,4.984],[1931.89,1.552],[1931.88,0.034]],[[1931.93,28.461],[1931.95,0.022],[1931.97,0.011],[1931.98,0.012],[1931.99,9.915]]]
["binance-futures","ETHUSDT",1742342433404,[[1931.92,140.202],[1931.91,2.071],[1931.9,4.984],[1931.89,1.552],[1931.88,0.034]],[[1931.93,28.472],[1931.95,0.022],[1931.97,0.011],[1931.98,0.012],[1931.99,9.915]]]
["binance-futures","ETHUSDT",1742342433455,[[1931.92,140.202],[1931.91,2.071],[1931.9,4.984],[1931.89,1.552],[1931.88,0.034]],[[1931.93,28.311],[1931.95,0.051],[1931.97,0.022],[1931.98,0.012],[1931.99,9.915]]]
["binance-futures","ETHUSDT",1742342433509,[[1931.92,114.183],[1931.91,0.012],[1931.9,4.984],[1931.89,1.552],[1931.88,0.034]],[[1931.93,108.086],[1931.94,0.012],[1931.95,3.15],[1931.97,0.022],[1931.98,2.251]]]
["binance-futures","ETHUSDT",1742342433560,[[1931.92,112.632],[1931.91,2.083],[1931.9,4.984],[1931.88,0.023]],[[1931.93,83.681],[1931.94,0.041],[1931.95,3.121],[1931.97,0.045],[1931.98,4.774]]]
["binance-futures","ETHUSDT",1742342433606,[[1931.92,112.632],[1931.91,2.083],[1931.9,4.984],[1931.88,0.023],[1931.65,14.036]],[[1931.93,83.681],[1931.94,0.041],[1931.95,3.121],[1931.97,0.045],[1931.98,4.774]]]
["binance-futures","ETHUSDT",1742342433660,[[1931.92,104.386],[1931.91,0.012],[1931.9,4.984],[1931.88,0.023],[1931.85,14.609]],[[1931.93,83.697],[1931.94,0.041],[1931.95,3.121],[1931.97,0.045],[1931.98,4.774]]]
["binance-futures","ETHUSDT",1742342433768,[[1931.92,117.306],[1931.91,0.012],[1931.9,4.984],[1931.88,0.023],[1931.86,35.459]],[[1931.93,83.697],[1931.94,0.041],[1931.95,3.121],[1931.97,0.034],[1931.98,4.774]]]
["binance-futures","ETHUSDT",1742342433817,[[1931.92,117.398],[1931.91,0.012],[1931.9,4.984],[1931.88,0.023],[1931.86,35.459]],[[1931.93,83.697],[1931.94,0.041],[1931.95,3.121],[1931.97,0.034],[1931.98,4.774]]]
["binance-futures","ETHUSDT",1742342433860,[[1931.92,116.845],[1931.91,0.012],[1931.9,4.984],[1931.88,0.023],[1931.86,35.459]],[[1931.93,83.697],[1931.94,0.041],[1931.95,3.121],[1931.97,0.045],[1931.98,4.774]]]
["binance-futures","ETHUSDT",1742342434085,[[1931.92,116.844],[1931.91,0.012],[1931.9,4.984],[1931.88,0.023],[1931.86,35.459]],[[1931.93,83.697],[1931.94,0.041],[1931.95,3.121],[1931.97,0.045],[1931.98,4.774]]]
["binance-futures","ETHUSDT",1742342434142,[[1931.92,86.042],[1931.91,12.954],[1931.9,4.984],[1931.88,0.023],[1931.86,10.022]],[[1931.93,84.052],[1931.94,0.041],[1931.95,3.121],[1931.97,0.034],[1931.98,4.774]]]
["binance-futures","ETHUSDT",1742342434195,[[1931.92,86.042],[1931.91,12.954],[1931.9,4.984],[1931.88,0.023],[1931.87,6.104]],[[1931.93,84.052],[1931.94,0.041],[1931.95,3.121],[1931.97,0.034],[1931.98,4.774]]]
["binance-futures","ETHUSDT",1742342434260,[[1931.92,82.405],[1931.91,0.012],[1931.9,4.984],[1931.88,0.023],[1931.87,6.104]],[[1931.93,84.052],[1931.94,0.041],[1931.95,3.121],[1931.97,0.034],[1931.98,12.22]]]
["binance-futures","ETHUSDT",1742342434314,[[1931.92,74.217],[1931.91,0.012],[1931.9,4.984],[1931.88,0.023],[1931.87,6.104]],[[1931.93,84.052],[1931.94,0.041],[1931.95,3.121],[1931.97,0.045],[1931.98,12.22]]]
["binance-futures","ETHUSDT",1742342434367,[[1931.92,74.139],[1931.91,0.012],[1931.9,4.984],[1931.88,0.023],[1931.87,6.104]],[[1931.93,84.052],[1931.94,0.041],[1931.95,3.121],[1931.97,0.045],[1931.98,12.22]]]
["binance-futures","ETHUSDT",1742342434430,[[1931.92,60.393],[1931.91,0.012],[1931.9,17.926],[1931.88,0.023],[1931.87,6.104]],[[1931.93,87.698],[1931.94,0.041],[1931.95,3.121],[1931.97,0.045],[1931.98,12.22]]]
["binance-futures","ETHUSDT",1742342434483,[[1931.92,60.393],[1931.91,9.329],[1931.9,17.926],[1931.88,0.011],[1931.87,0.063]],[[1931.93,83.53],[1931.94,0.041],[1931.95,3.121],[1931.97,0.045],[1931.98,5.293]]]
["binance-futures","ETHUSDT",1742342434535,[[1931.92,60.666],[1931.91,9.329],[1931.9,17.926],[1931.88,0.011],[1931.87,0.063]],[[1931.93,83.53],[1931.94,0.041],[1931.95,3.121],[1931.97,0.045],[1931.98,5.293]]]
["binance-futures","ETHUSDT",1742342434638,[[1931.92,60.666],[1931.91,9.329],[1931.9,17.926],[1931.88,0.011],[1931.87,0.063]],[[1931.93,83.53],[1931.94,0.041],[1931.95,3.121],[1931.97,0.045],[1931.98,12.394]]]
["binance-futures","ETHUSDT",1742342434748,[[1931.92,59.518],[1931.91,9.329],[1931.9,17.926],[1931.88,0.011],[1931.87,0.063]],[[1931.93,87.165],[1931.94,0.041],[1931.95,3.121],[1931.97,0.045],[1931.98,12.394]]]
["binance-futures","ETHUSDT",1742342434788,[[1931.92,59.518],[1931.91,6.922],[1931.9,17.926],[1931.88,0.011],[1931.87,0.063]],[[1931.93,87.165],[1931.94,0.041],[1931.95,3.121],[1931.97,0.045],[1931.98,12.394]]]
["binance-futures","ETHUSDT",1742342434849,[[1931.92,59.518],[1931.91,6.922],[1931.9,17.926],[1931.88,0.011],[1931.87,0.063]],[[1931.93,87.263],[1931.94,0.041],[1931.95,3.121],[1931.97,0.023],[1931.98,12.394]]]
["binance-futures","ETHUSDT",1742342434880,[[1931.92,59.518],[1931.91,6.922],[1931.9,17.926],[1931.88,0.011],[1931.87,0.063]],[[1931.93,87.263],[1931.94,0.041],[1931.95,3.121],[1931.97,0.034],[1931.98,12.394]]]
["binance-futures","ETHUSDT",1742342434953,[[1931.92,75.323],[1931.91,6.922],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,87.263],[1931.94,0.041],[1931.95,3.121],[1931.97,0.045],[1931.98,12.394]]]
["binance-futures","ETHUSDT",1742342435006,[[1931.92,75.323],[1931.91,6.922],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,87.213],[1931.94,0.041],[1931.95,3.121],[1931.97,0.045],[1931.98,12.394]]]
["binance-futures","ETHUSDT",1742342435053,[[1931.92,76.51],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,87.175],[1931.94,0.041],[1931.95,3.121],[1931.97,0.045],[1931.98,12.394]]]
["binance-futures","ETHUSDT",1742342435101,[[1931.92,76.494],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,87.175],[1931.94,0.041],[1931.95,3.121],[1931.97,0.045],[1931.98,12.394]]]
["binance-futures","ETHUSDT",1742342435166,[[1931.92,75.401],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,87.185],[1931.94,0.041],[1931.95,3.121],[1931.97,0.045],[1931.98,12.394]]]
["binance-futures","ETHUSDT",1742342435215,[[1931.92,75.514],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,87.335],[1931.94,0.041],[1931.95,3.121],[1931.97,0.045],[1931.98,12.394]]]
["binance-futures","ETHUSDT",1742342435384,[[1931.92,62.57],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,87.335],[1931.94,0.041],[1931.95,3.121],[1931.97,0.034],[1931.98,12.394]]]
["binance-futures","ETHUSDT",1742342435435,[[1931.92,62.57],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,87.335],[1931.94,0.041],[1931.95,3.121],[1931.97,0.023],[1931.98,12.394]]]
["binance-futures","ETHUSDT",1742342435487,[[1931.92,61.545],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,83.689],[1931.94,0.041],[1931.95,3.421],[1931.97,0.023],[1931.98,12.394]]]
["binance-futures","ETHUSDT",1742342435540,[[1931.92,61.38],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,85.701],[1931.94,0.041],[1931.95,3.421],[1931.97,0.034],[1931.98,12.394]]]
["binance-futures","ETHUSDT",1742342435590,[[1931.92,74.901],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,85.701],[1931.94,0.041],[1931.95,3.421],[1931.97,0.034],[1931.98,12.394]]]
["binance-futures","ETHUSDT",1742342435625,[[1931.92,74.901],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,85.701],[1931.94,0.041],[1931.95,3.421],[1931.97,0.022],[1931.98,2.257]]]
["binance-futures","ETHUSDT",1742342435694,[[1931.92,68.726],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,85.701],[1931.94,0.041],[1931.95,3.421],[1931.97,0.022],[1931.98,2.257]]]
["binance-futures","ETHUSDT",1742342435806,[[1931.92,68.726],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,85.701],[1931.94,0.041],[1931.95,3.421],[1931.97,0.045],[1931.98,14.891]]]
["binance-futures","ETHUSDT",1742342435860,[[1931.92,55.784],[1931.91,25.056],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,89.347],[1931.94,0.041],[1931.95,3.421],[1931.97,0.045],[1931.98,21.072]]]
["binance-futures","ETHUSDT",1742342435911,[[1931.92,67.269],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,86.197],[1931.94,0.041],[1931.95,3.421],[1931.97,0.023],[1931.98,21.072]]]
["binance-futures","ETHUSDT",1742342435963,[[1931.92,54.307],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,86.197],[1931.94,0.041],[1931.95,3.421],[1931.97,0.034],[1931.98,21.072]]]
["binance-futures","ETHUSDT",1742342436013,[[1931.92,54.307],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,86.197],[1931.94,0.041],[1931.95,3.421],[1931.97,0.045],[1931.98,21.072]]]
["binance-futures","ETHUSDT",1742342436063,[[1931.92,54.286],[1931.91,12.114],[1931.9,17.926],[1931.88,0.011],[1931.87,0.063]],[[1931.93,89.843],[1931.94,0.041],[1931.95,3.421],[1931.97,0.045],[1931.98,21.072]]]
["binance-futures","ETHUSDT",1742342436121,[[1931.92,54.286],[1931.91,25.056],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,89.843],[1931.94,0.041],[1931.95,3.421],[1931.97,0.045],[1931.98,21.072]]]
["binance-futures","ETHUSDT",1742342436173,[[1931.92,65.933],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,86.151],[1931.94,0.041],[1931.95,3.421],[1931.97,0.045],[1931.98,21.072]]]
["binance-futures","ETHUSDT",1742342436224,[[1931.92,65.643],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,86.151],[1931.94,0.041],[1931.95,3.421],[1931.97,0.045],[1931.98,21.072]]]
["binance-futures","ETHUSDT",1742342436264,[[1931.92,66.075],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,86.206],[1931.94,0.041],[1931.95,3.421],[1931.97,0.045],[1931.98,15.171]]]
["binance-futures","ETHUSDT",1742342436328,[[1931.92,66.049],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,86.206],[1931.94,0.041],[1931.95,3.421],[1931.97,0.023],[1931.98,15.171]]]
["binance-futures","ETHUSDT",1742342436371,[[1931.92,66.069],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,86.206],[1931.94,0.041],[1931.95,3.421],[1931.97,0.023],[1931.98,15.171]]]
["binance-futures","ETHUSDT",1742342436437,[[1931.92,67.326],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,86.114],[1931.94,0.041],[1931.95,3.421],[1931.97,0.023],[1931.98,15.171]]]
["binance-futures","ETHUSDT",1742342436584,[[1931.92,67.326],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,85.964],[1931.94,0.041],[1931.95,3.421],[1931.97,0.034],[1931.98,15.171]]]
["binance-futures","ETHUSDT",1742342436636,[[1931.92,68.171],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,86.253],[1931.94,0.041],[1931.95,3.421],[1931.97,0.045],[1931.98,15.171]]]
["binance-futures","ETHUSDT",1742342436689,[[1931.92,68.171],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,86.202],[1931.94,0.041],[1931.95,3.421],[1931.97,0.045],[1931.98,15.171]]]
["binance-futures","ETHUSDT",1742342436739,[[1931.92,70.507],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,86.202],[1931.94,0.041],[1931.95,3.421],[1931.97,0.045],[1931.98,15.171]]]
["binance-futures","ETHUSDT",1742342436787,[[1931.92,70.507],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,86.218],[1931.95,0.351],[1931.97,0.045],[1931.98,15.171],[1932.09,0.033]]]
["binance-futures","ETHUSDT",1742342436845,[[1931.92,69.978],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,60.529],[1931.95,0.351],[1931.97,0.045],[1931.98,15.171],[1932.06,0.058]]]
["binance-futures","ETHUSDT",1742342436955,[[1931.92,69.785],[1931.91,12.114],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,60.529],[1931.95,0.351],[1931.97,0.034],[1931.98,15.171],[1932.06,0.058]]]
["binance-futures","ETHUSDT",1742342437059,[[1931.92,71.23],[1931.91,14.185],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,30.526],[1931.95,0.351],[1931.97,0.022],[1931.98,0.012],[1932.0,91.393]]]
["binance-futures","ETHUSDT",1742342437106,[[1931.92,70.433],[1931.91,14.185],[1931.9,4.984],[1931.88,0.011],[1931.87,13.154]],[[1931.93,30.526],[1931.95,0.351],[1931.97,0.022],[1931.98,0.012],[1932.0,91.393]]]
["binance-futures","ETHUSDT",1742342437162,[[1931.92,70.401],[1931.91,20.875],[1931.9,4.984],[1931.88,0.023],[1931.87,13.154]],[[1931.93,30.526],[1931.95,0.351],[1931.97,0.022],[1931.98,0.012],[1932.0,91.393]]]
["binance-futures","ETHUSDT",1742342437213,[[1931.92,72.232],[1931.91,20.875],[1931.9,4.984],[1931.88,0.023],[1931.87,14.706]],[[1931.93,30.526],[1931.95,0.351],[1931.97,0.011],[1931.98,0.012],[1932.0,91.393]]]
["binance-futures","ETHUSDT",1742342437266,[[1931.92,77.904],[1931.91,20.875],[1931.9,4.984],[1931.88,0.043],[1931.87,14.706]],[[1931.93,30.526],[1931.95,0.351],[1931.97,0.011],[1931.98,0.012],[1932.0,91.393]]]
["binance-futures","ETHUSDT",1742342437318,[[1931.92,77.882],[1931.91,20.875],[1931.9,4.984],[1931.88,0.054],[1931.87,14.706]],[[1931.93,30.526],[1931.95,0.351],[1931.97,0.022],[1931.98,0.012],[1932.0,91.393]]]
["binance-futures","ETHUSDT",1742342437366,[[1931.92,74.236],[1931.91,20.875],[1931.9,4.984],[1931.88,0.054],[1931.87,14.706]],[[1931.93,30.526],[1931.95,0.351],[1931.97,0.022],[1931.98,0.012],[1932.0,94.059]]]
["binance-futures","ETHUSDT",1742342437425,[[1931.92,74.26],[1931.91,20.875],[1931.9,4.984],[1931.88,0.054],[1931.87,14.706]],[[1931.93,30.526],[1931.95,0.351],[1931.97,0.022],[1931.98,0.012],[1932.0,96.048]]]
["binance-futures","ETHUSDT",1742342437484,[[1931.92,73.549],[1931.91,20.875],[1931.9,4.984],[1931.88,0.054],[1931.87,14.706]],[[1931.93,29.771],[1931.95,0.351],[1931.97,0.022],[1931.98,0.012],[1932.0,96.048]]]
["binance-futures","ETHUSDT",1742342437539,[[1931.92,73.004],[1931.91,20.875],[1931.9,4.984],[1931.88,0.054],[1931.87,14.706]],[[1931.93,27.183],[1931.95,0.351],[1931.97,0.022],[1931.98,0.012],[1932.0,96.048]]]
["binance-futures","ETHUSDT",1742342437593,[[1931.92,73.348],[1931.91,20.875],[1931.9,4.984],[1931.88,0.054],[1931.87,14.706]],[[1931.93,27.183],[1931.95,0.351],[1931.97,0.022],[1931.98,0.012],[1932.0,96.048]]]
["binance-futures","ETHUSDT",1742342437646,[[1931.92,73.004],[1931.91,20.875],[1931.9,4.984],[1931.88,0.054],[1931.87,14.706]],[[1931.93,27.183],[1931.95,0.351],[1931.97,0.022],[1931.98,0.012],[1932.0,94.076]]]
["binance-futures","ETHUSDT",1742342437801,[[1931.92,73.004],[1931.91,20.875],[1931.9,4.984],[1931.88,0.054],[1931.87,14.706]],[[1931.93,27.189],[1931.95,0.351],[1931.97,0.022],[1931.98,0.012],[1932.0,94.076]]]
["binance-futures","ETHUSDT",1742342437857,[[1931.92,72.603],[1931.91,20.875],[1931.9,4.984],[1931.88,0.054],[1931.87,14.706]],[[1931.93,28.192],[1931.95,0.351],[1931.97,0.011],[1931.98,0.012],[1932.0,94.076]]]
["binance-futures","ETHUSDT",1742342437910,[[1931.92,71.754],[1931.91,20.875],[1931.9,4.984],[1931.88,0.054],[1931.87,13.154]],[[1931.93,28.203],[1931.95,3.45],[1931.97,0.022],[1931.98,0.012],[1932.0,94.076]]]
["binance-futures","ETHUSDT",1742342437953,[[1931.92,71.753],[1931.91,20.875],[1931.9,4.984],[1931.88,0.054],[1931.87,13.154]],[[1931.93,28.203],[1931.94,0.041],[1931.95,3.421],[1931.97,0.022],[1931.98,0.012]]]
["binance-futures","ETHUSDT",1742342438016,[[1931.92,72.269],[1931.91,20.875],[1931.9,4.984],[1931.88,0.054],[1931.87,13.154]],[[1931.93,28.203],[1931.94,0.041],[1931.95,3.421],[1931.97,0.022],[1931.98,0.012]]]
["binance-futures","ETHUSDT",1742342438064,[[1931.92,77.987],[1931.91,20.875],[1931.9,4.984],[1931.88,0.054],[1931.87,13.154]],[[1931.93,60.269],[1931.94,0.041],[1931.95,3.421],[1931.97,0.022],[1931.98,0.012]]]
["binance-futures","ETHUSDT",1742342438119,[[1931.92,56.491],[1931.91,18.792],[1931.9,1.885],[1931.88,0.023],[1931.87,13.154]],[[1931.93,91.07],[1931.94,0.041],[1931.95,3.421],[1931.97,0.022],[1931.98,0.012]]]
["binance-futures","ETHUSDT",1742342438172,[[1931.92,56.502],[1931.91,18.792],[1931.9,14.827],[1931.88,0.023],[1931.87,13.154]],[[1931.93,90.586],[1931.94,0.041],[1931.95,3.421],[1931.97,0.011],[1931.98,0.012]]]
["binance-futures","ETHUSDT",1742342438222,[[1931.92,67.172],[1931.91,18.792],[1931.9,1.885],[1931.88,0.023],[1931.87,13.154]],[[1931.93,90.586],[1931.94,0.041],[1931.95,3.421],[1931.97,0.011],[1931.98,0.012]]]
["binance-futures","ETHUSDT",1742342438274,[[1931.92,71.003],[1931.91,18.792],[1931.9,1.885],[1931.88,0.023],[1931.87,0.063]],[[1931.93,90.586],[1931.94,0.041],[1931.95,3.421],[1931.97,0.011],[1931.98,0.012]]]
["binance-futures","ETHUSDT",1742342438326,[[1931.92,71.003],[1931.91,12.161],[1931.9,1.885],[1931.88,0.011],[1931.87,0.063]],[[1931.93,80.941],[1931.94,0.041],[1931.95,3.421],[1931.97,0.011],[1931.98,0.012]]]
["binance-futures","ETHUSDT",1742342438360,[[1931.92,71.003],[1931.91,12.161],[1931.9,1.885],[1931.88,0.011],[1931.87,0.063]],[[1931.93,81.005],[1931.94,0.041],[1931.95,3.421],[1931.97,0.011],[1931.98,0.012]]]
["binance-futures","ETHUSDT",1742342438428,[[1931.92,71.002],[1931.91,12.161],[1931.9,1.885],[1931.88,0.011],[1931.87,0.063]],[[1931.93,63.182],[1931.94,0.041],[1931.95,3.421],[1931.97,0.023],[1931.98,18.704]]]
["binance-futures","ETHUSDT",1742342438480,[[1931.92,71.002],[1931.91,12.161],[1931.9,1.885],[1931.88,0.011],[1931.87,0.063]],[[1931.93,63.182],[1931.94,0.041],[1931.95,3.421],[1931.97,0.045],[1931.98,18.704]]]
["binance-futures","ETHUSDT",1742342438691,[[1931.92,71.002],[1931.91,12.161],[1931.9,1.885],[1931.88,0.011],[1931.87,0.063]],[[1931.93,63.182],[1931.94,0.041],[1931.95,3.421],[1931.97,0.045],[1931.98,18.704]]]
["binance-futures","ETHUSDT",1742342438730,[[1931.92,71.033],[1931.91,12.161],[1931.9,1.885],[1931.88,0.011],[1931.87,0.063]],[[1931.93,63.182],[1931.94,0.041],[1931.95,3.421],[1931.97,0.034],[1931.98,18.704]]]
["binance-futures","ETHUSDT",1742342438794,[[1931.92,71.033],[1931.91,12.161],[1931.9,1.885],[1931.88,0.011],[1931.87,0.063]],[[1931.93,63.182],[1931.94,0.041],[1931.95,3.421],[1931.97,0.023],[1931.98,18.704]]]
["binance-futures","ETHUSDT",1742342438848,[[1931.92,71.033],[1931.91,12.161],[1931.9,1.885],[1931.88,0.011],[1931.87,0.063]],[[1931.93,56.796],[1931.94,0.041],[1931.95,3.421],[1931.97,0.023],[1931.98,18.704]]]
["binance-futures","ETHUSDT",1742342438952,[[1931.92,40.572],[1931.91,12.161],[1931.9,0.022],[1931.88,0.011],[1931.87,0.063]],[[1931.93,73.551],[1931.94,0.041],[1931.95,3.421],[1931.97,0.023],[1931.98,18.704]]]
["binance-futures","ETHUSDT",1742342439004,[[1931.92,67.382],[1931.91,12.161],[1931.9,0.022],[1931.88,0.022],[1931.87,0.063]],[[1931.93,60.295],[1931.94,0.041],[1931.95,3.421],[1931.97,0.023],[1931.98,18.704]]]
["binance-futures","ETHUSDT",1742342439053,[[1931.92,80.324],[1931.91,12.161],[1931.9,0.022],[1931.88,0.011],[1931.87,0.063]],[[1931.93,62.37],[1931.94,0.041],[1931.95,3.421],[1931.97,0.034],[1931.98,18.704]]]
["binance-futures","ETHUSDT",1742342439107,[[1931.92,82.153],[1931.91,12.161],[1931.9,0.022],[1931.88,0.011],[1931.87,0.063]],[[1931.93,56.767],[1931.94,0.041],[1931.95,3.421],[1931.97,0.022],[1931.98,0.012]]]
["binance-futures","ETHUSDT",1742342439157,[[1931.92,82.187],[1931.91,12.161],[1931.9,0.022],[1931.88,0.011],[1931.87,0.063]],[[1931.93,56.767],[1931.94,0.041],[1931.95,3.421],[1931.97,0.022],[1931.98,0.012]]]
["binance-futures","ETHUSDT",1742342439209,[[1931.92,82.822],[1931.91,12.161],[1931.9,0.022],[1931.88,0.011],[1931.87,0.063]],[[1931.93,56.159],[1931.94,0.041],[1931.95,3.421],[1931.97,0.022],[1931.98,0.012]]]
["binance-futures","ETHUSDT",1742342439255,[[1931.92,87.241],[1931.91,12.161],[1931.9,0.022],[1931.88,0.011],[1931.87,0.063]],[[1931.93,56.159],[1931.94,0.041],[1931.95,3.421],[1931.97,0.022],[1931.98,0.012]]]
["binance-futures","ETHUSDT",1742342439315,[[1931.92,87.241],[1931.91,12.161],[1931.9,0.022],[1931.88,0.011],[1931.87,0.063]],[[1931.93,56.465],[1931.94,0.041],[1931.95,3.421],[1931.97,0.022],[1931.98,0.012]]]
["binance-futures","ETHUSDT",1742342439430,[[1931.92,87.306],[1931.91,12.161],[1931.9,1.885],[1931.88,0.011],[1931.87,0.063]],[[1931.93,28.813],[1931.94,0.041],[1931.95,3.421],[1931.97,0.011],[1931.98,0.012]]]
["binance-futures","ETHUSDT",1742342439483,[[1931.92,87.306],[1931.91,12.161],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,29.24],[1931.94,0.029],[1931.95,0.322],[1931.97,0.011],[1931.98,0.012]]]
["binance-futures","ETHUSDT",1742342439529,[[1931.92,87.294],[1931.91,12.161],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,26.118],[1931.95,0.351],[1931.97,0.022],[1931.98,0.012],[1932.17,0.394]]]
["binance-futures","ETHUSDT",1742342439582,[[1931.92,87.294],[1931.91,16.834],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,26.118],[1931.95,0.351],[1931.97,0.022],[1931.98,0.012],[1932.17,0.394]]]
["binance-futures","ETHUSDT",1742342439742,[[1931.92,87.134],[1931.91,16.834],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,26.118],[1931.95,0.351],[1931.97,0.022],[1931.98,0.012],[1932.17,0.394]]]
["binance-futures","ETHUSDT",1742342439840,[[1931.92,86.159],[1931.91,16.834],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,26.118],[1931.95,0.351],[1931.97,0.011],[1931.98,0.012],[1931.99,9.915]]]
["binance-futures","ETHUSDT",1742342439907,[[1931.92,99.289],[1931.91,18.905],[1931.9,4.984],[1931.88,0.011],[1931.87,0.063]],[[1931.93,25.169],[1931.95,0.351],[1931.97,0.011],[1931.98,0.012],[1931.99,9.915]]]
["binance-futures","ETHUSDT",1742342439960,[[1931.99,147.313],[1931.98,43.33],[1931.96,0.023],[1931.95,3.131],[1931.94,10.975]],[[1932.0,126.094],[1932.01,5.571],[1932.03,0.529],[1932.04,0.052],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342440011,[[1931.99,163.007],[1931.98,7.753],[1931.96,0.023],[1931.95,3.131],[1931.94,10.975]],[[1932.0,125.836],[1932.01,0.257],[1932.03,0.542],[1932.04,0.052],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342440061,[[1931.99,151.604],[1931.98,7.744],[1931.96,0.023],[1931.95,3.131],[1931.94,10.448]],[[1932.0,125.852],[1932.01,0.257],[1932.03,0.542],[1932.04,0.052],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342440114,[[1931.99,164.649],[1931.98,7.744],[1931.96,0.023],[1931.95,3.131],[1931.94,10.448]],[[1932.0,125.864],[1932.01,0.257],[1932.03,0.542],[1932.04,0.052],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342440165,[[1931.99,165.065],[1931.98,7.744],[1931.96,0.023],[1931.95,3.131],[1931.94,10.448]],[[1932.0,125.864],[1932.01,0.257],[1932.03,0.542],[1932.04,0.052],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342440216,[[1931.99,166.569],[1931.98,7.744],[1931.96,0.023],[1931.95,3.131],[1931.94,10.448]],[[1932.0,125.864],[1932.01,0.257],[1932.03,0.542],[1932.04,0.052],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342440252,[[1931.99,167.204],[1931.98,7.744],[1931.96,0.023],[1931.95,3.131],[1931.94,10.448]],[[1932.0,125.864],[1932.01,0.257],[1932.03,0.542],[1932.04,0.052],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342440423,[[1931.99,167.461],[1931.98,7.744],[1931.96,0.023],[1931.95,3.142],[1931.94,10.448]],[[1932.0,125.864],[1932.01,0.257],[1932.03,0.542],[1932.04,0.052],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342440480,[[1931.99,177.929],[1931.98,7.613],[1931.96,0.023],[1931.95,3.142],[1931.94,10.448]],[[1932.0,125.875],[1932.01,0.257],[1932.03,0.542],[1932.04,0.052],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342440532,[[1931.99,168.456],[1931.98,7.613],[1931.96,0.023],[1931.95,3.142],[1931.94,10.448]],[[1932.0,125.875],[1932.01,0.257],[1932.03,0.542],[1932.04,0.052],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342440572,[[1931.99,167.587],[1931.98,7.613],[1931.96,0.023],[1931.95,3.142],[1931.94,10.448]],[[1932.0,125.875],[1932.01,0.257],[1932.03,0.542],[1932.04,0.052],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342440634,[[1931.99,178.671],[1931.98,7.613],[1931.96,0.023],[1931.95,3.142],[1931.94,10.448]],[[1932.0,125.875],[1932.01,0.257],[1932.03,0.542],[1932.04,0.052],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342440739,[[1931.99,165.706],[1931.98,7.613],[1931.96,0.023],[1931.95,3.142],[1931.94,10.448]],[[1932.0,125.875],[1932.01,0.257],[1932.03,0.542],[1932.04,0.052],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342440796,[[1931.99,168.691],[1931.98,7.613],[1931.96,0.023],[1931.95,3.142],[1931.94,10.448]],[[1932.0,125.875],[1932.01,0.257],[1932.03,0.542],[1932.04,0.052],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342440842,[[1931.99,169.306],[1931.98,7.613],[1931.96,0.023],[1931.95,3.142],[1931.94,10.448]],[[1932.0,125.853],[1932.01,0.257],[1932.03,0.542],[1932.04,0.052],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342440896,[[1931.99,169.306],[1931.98,7.613],[1931.96,0.023],[1931.95,3.142],[1931.94,10.448]],[[1932.0,125.933],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342441003,[[1931.99,156.035],[1931.98,7.613],[1931.96,0.023],[1931.95,3.142],[1931.94,10.448]],[[1932.0,125.933],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342441053,[[1931.99,155.242],[1931.98,7.613],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,125.933],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342441102,[[1931.99,168.305],[1931.98,7.613],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,125.933],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342441157,[[1931.99,168.296],[1931.98,7.613],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,126.46],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342441205,[[1931.99,168.739],[1931.98,7.613],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,126.592],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342441262,[[1931.99,168.77],[1931.98,7.613],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,126.443],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342441313,[[1931.99,169.63],[1931.98,7.613],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,126.443],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342441366,[[1931.99,168.505],[1931.98,7.613],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,128.321],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342441422,[[1931.99,167.709],[1931.98,7.613],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,129.555],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342441473,[[1931.99,174.382],[1931.98,7.613],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,129.555],[1932.01,0.257],[1932.03,0.542],[1932.04,18.702],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342441526,[[1931.99,175.113],[1931.98,7.613],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,129.555],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342441828,[[1931.99,175.471],[1931.98,7.613],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,124.555],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342441899,[[1931.99,177.907],[1931.98,7.613],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,124.555],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342441946,[[1931.99,163.79],[1931.98,7.613],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,124.653],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342442001,[[1931.99,176.788],[1931.98,7.613],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,124.642],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342442051,[[1931.99,173.177],[1931.98,7.613],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,124.617],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342442099,[[1931.99,160.265],[1931.98,7.613],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,125.207],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342442157,[[1931.99,171.412],[1931.98,7.613],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,125.207],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342442210,[[1931.99,171.162],[1931.98,7.613],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,125.207],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342442259,[[1931.99,166.717],[1931.98,7.613],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,125.207],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342442315,[[1931.99,166.83],[1931.98,7.613],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,125.207],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342442370,[[1931.99,166.83],[1931.98,7.613],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,125.155],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342442424,[[1931.99,169.094],[1931.98,7.613],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,124.77],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342442469,[[1931.99,169.092],[1931.98,7.613],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,124.77],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342442530,[[1931.99,169.264],[1931.98,7.613],[1931.96,1.058],[1931.95,3.111],[1931.94,10.448]],[[1932.0,124.77],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342442581,[[1931.99,169.414],[1931.98,7.613],[1931.96,1.069],[1931.95,3.111],[1931.94,10.448]],[[1932.0,111.77],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342442633,[[1931.99,169.419],[1931.98,7.613],[1931.96,1.069],[1931.95,3.111],[1931.94,10.448]],[[1932.0,111.77],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342442690,[[1931.99,173.523],[1931.98,7.613],[1931.96,1.069],[1931.95,3.111],[1931.94,10.448]],[[1932.0,111.77],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342442836,[[1931.99,175.701],[1931.98,7.613],[1931.96,1.069],[1931.95,3.111],[1931.94,10.448]],[[1932.0,111.77],[1932.01,0.257],[1932.03,0.542],[1932.04,0.011],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342443000,[[1931.99,175.701],[1931.98,7.613],[1931.96,1.121],[1931.95,3.111],[1931.94,10.448]],[[1932.0,111.829],[1932.01,0.257],[1932.03,0.024],[1932.05,0.011],[1932.13,0.444]]]
["binance-futures","ETHUSDT",1742342443039,[[1931.99,173.459],[1931.98,7.613],[1931.96,1.069],[1931.95,3.111],[1931.94,10.448]],[[1932.0,124.818],[1932.01,0.257],[1932.03,0.024],[1932.05,0.011],[1932.1,22.33]]]
["binance-futures","ETHUSDT",1742342443103,[[1931.99,160.784],[1931.98,7.613],[1931.96,1.069],[1931.95,3.111],[1931.94,10.448]],[[1932.0,124.829],[1932.01,0.257],[1932.03,0.024],[1932.05,0.011],[1932.1,22.33]]]
["binance-futures","ETHUSDT",1742342443155,[[1931.99,164.829],[1931.98,7.613],[1931.96,1.069],[1931.95,3.111],[1931.94,10.448]],[[1932.0,124.829],[1932.01,0.257],[1932.03,0.024],[1932.05,0.011],[1932.1,22.33]]]
["binance-futures","ETHUSDT",1742342443204,[[1931.99,179.757],[1931.98,7.613],[1931.96,1.069],[1931.95,3.111],[1931.94,10.448]],[[1932.0,124.829],[1932.01,0.257],[1932.03,0.024],[1932.05,0.011],[1932.1,22.33]]]
["binance-futures","ETHUSDT",1742342443261,[[1931.99,179.968],[1931.98,7.613],[1931.96,1.069],[1931.95,3.111],[1931.94,10.448]],[[1932.0,124.829],[1932.01,0.257],[1932.03,0.024],[1932.05,0.011],[1932.1,22.33]]]
["binance-futures","ETHUSDT",1742342443344,[[1931.99,169.28],[1931.98,7.613],[1931.96,1.069],[1931.95,3.111],[1931.94,10.448]],[[1932.0,124.829],[1932.01,0.257],[1932.03,0.024],[1932.05,0.011],[1932.1,22.33]]]
["binance-futures","ETHUSDT",1742342443419,[[1931.99,169.846],[1931.98,7.613],[1931.96,1.069],[1931.95,3.111],[1931.94,10.448]],[[1932.0,124.829],[1932.01,0.257],[1932.03,0.024],[1932.05,0.011],[1932.1,22.33]]]
["binance-futures","ETHUSDT",1742342443467,[[1931.99,169.907],[1931.98,7.613],[1931.96,1.069],[1931.95,3.111],[1931.94,10.448]],[[1932.0,124.211],[1932.01,0.257],[1932.03,0.024],[1932.05,0.011],[1932.1,22.33]]]
["binance-futures","ETHUSDT",1742342443521,[[1931.99,170.407],[1931.98,7.602],[1931.96,1.069],[1931.95,3.111],[1931.94,10.448]],[[1932.0,110.202],[1932.01,0.246],[1932.03,0.024],[1932.05,0.011],[1932.1,22.33]]]
["binance-futures","ETHUSDT",1742342443562,[[1931.99,170.407],[1931.98,7.602],[1931.96,1.069],[1931.95,3.111],[1931.94,10.448]],[[1932.0,97.123],[1932.01,0.246],[1932.03,0.024],[1932.05,0.011],[1932.1,22.33]]]
["binance-futures","ETHUSDT",1742342443731,[[1931.99,170.18],[1931.98,7.602],[1931.96,1.069],[1931.95,3.111],[1931.94,10.448]],[[1932.0,109.112],[1932.01,0.246],[1932.03,0.024],[1932.05,0.011],[1932.1,22.33]]]
["binance-futures","ETHUSDT",1742342443823,[[1931.99,169.73],[1931.98,7.602],[1931.96,1.069],[1931.95,3.111],[1931.94,10.448]],[[1932.0,109.123],[1932.01,0.246],[1932.03,0.024],[1932.05,0.011],[1932.1,22.33]]]
["binance-futures","ETHUSDT",1742342443935,[[1931.99,170.524],[1931.98,7.602],[1931.96,1.069],[1931.95,3.111],[1931.94,10.448]],[[1932.0,109.123],[1932.01,0.246],[1932.03,0.024],[1932.05,0.011],[1932.1,22.33]]]
["binance-futures","ETHUSDT",1742342443992,[[1931.99,170.524],[1931.98,7.602],[1931.96,1.069],[1931.95,3.111],[1931.94,10.448]],[[1932.0,108.994],[1932.01,0.246],[1932.03,0.024],[1932.05,0.011],[1932.1,22.33]]]
["binance-futures","ETHUSDT",1742342444102,[[1931.99,165.118],[1931.98,7.602],[1931.96,1.069],[1931.95,3.111],[1931.94,10.448]],[[1932.0,108.994],[1932.01,0.246],[1932.03,0.024],[1932.05,0.011],[1932.1,22.33]]]
["binance-futures","ETHUSDT",1742342444153,[[1931.99,165.687],[1931.98,7.602],[1931.96,1.069],[1931.95,3.111],[1931.94,10.448]],[[1932.0,108.744],[1932.01,0.246],[1932.03,0.024],[1932.05,0.011],[1932.1,22.33]]]
["binance-futures","ETHUSDT",1742342444255,[[1931.99,165.927],[1931.98,7.602],[1931.96,1.069],[1931.95,3.111],[1931.94,10.448]],[[1932.0,108.744],[1932.01,0.246],[1932.03,0.024],[1932.05,0.011],[1932.1,22.33]]]
["binance-futures","ETHUSDT",1742342444342,[[1931.99,165.352],[1931.98,7.602],[1931.96,1.069],[1931.95,3.111],[1931.94,10.448]],[[1932.0,108.744],[1932.01,0.246],[1932.02,2.071],[1932.03,0.024],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342444393,[[1931.99,165.355],[1931.98,7.602],[1931.96,1.069],[1931.95,3.111],[1931.94,10.448]],[[1932.0,108.744],[1932.01,0.246],[1932.02,2.082],[1932.03,0.024],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342444497,[[1931.99,165.351],[1931.98,7.602],[1931.96,1.069],[1931.95,3.111],[1931.94,10.448]],[[1932.0,108.692],[1932.01,0.246],[1932.02,2.082],[1932.03,0.024],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342444560,[[1931.99,165.351],[1931.98,7.602],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,108.669],[1932.01,0.246],[1932.02,2.082],[1932.03,0.024],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342444610,[[1931.99,165.867],[1931.98,7.602],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,109.073],[1932.01,0.246],[1932.02,2.082],[1932.03,0.024],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342444835,[[1931.99,165.867],[1931.98,7.602],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,108.57],[1932.01,0.246],[1932.02,2.082],[1932.03,0.024],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342444942,[[1931.99,165.867],[1931.98,7.602],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,108.067],[1932.01,0.246],[1932.02,2.082],[1932.03,0.024],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342445049,[[1931.99,165.867],[1931.98,7.602],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,107.316],[1932.01,0.246],[1932.02,2.082],[1932.03,0.024],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342445148,[[1931.99,165.891],[1931.98,7.602],[1931.96,0.023],[1931.95,3.111],[1931.94,10.448]],[[1932.0,106.409],[1932.01,0.246],[1932.02,2.082],[1932.03,0.024],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342445207,[[1931.99,94.532],[1931.98,7.602],[1931.97,12.942],[1931.96,0.023],[1931.95,0.012]],[[1932.0,111.914],[1932.01,0.246],[1932.02,2.082],[1932.03,0.024],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342445257,[[1931.99,107.742],[1931.98,7.602],[1931.96,0.011],[1931.95,0.012]],[[1932.0,130.062],[1932.01,0.246],[1932.02,2.082],[1932.03,0.024],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342445310,[[1931.99,94.778],[1931.98,7.602],[1931.96,0.011],[1931.95,0.012],[1931.68,31.375]],[[1932.0,129.548],[1932.01,1.548],[1932.02,2.082],[1932.03,0.024],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342445363,[[1931.99,94.803],[1931.98,7.602],[1931.96,0.011],[1931.95,0.012],[1931.76,13.347]],[[1932.0,129.963],[1932.01,1.548],[1932.02,2.082],[1932.03,0.024],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342445404,[[1931.99,107.745],[1931.98,7.602],[1931.96,0.011],[1931.95,0.012],[1931.76,13.347]],[[1932.0,129.963],[1932.01,1.548],[1932.02,2.082],[1932.03,0.024],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342445466,[[1931.99,107.35],[1931.98,7.602],[1931.96,0.011],[1931.95,0.012],[1931.9,4.995]],[[1932.0,129.963],[1932.01,1.548],[1932.02,2.082],[1932.03,0.024],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342445523,[[1931.99,107.33],[1931.98,7.602],[1931.96,0.011],[1931.95,0.012],[1931.9,4.995]],[[1932.0,129.963],[1932.01,1.548],[1932.02,2.082],[1932.03,0.024],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342445688,[[1931.99,107.33],[1931.98,7.602],[1931.96,0.011],[1931.95,0.012],[1931.9,4.995]],[[1932.0,129.275],[1932.01,1.548],[1932.02,2.082],[1932.03,0.024],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342445743,[[1931.99,101.847],[1931.98,7.602],[1931.96,0.011],[1931.95,0.012],[1931.9,4.995]],[[1932.0,129.275],[1932.01,1.548],[1932.02,2.082],[1932.03,0.024],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342445890,[[1931.99,101.847],[1931.98,7.602],[1931.96,0.011],[1931.95,0.012],[1931.9,4.995]],[[1932.0,109.664],[1932.01,1.548],[1932.02,2.082],[1932.03,0.024],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342445944,[[1931.99,101.847],[1931.98,7.602],[1931.96,0.011],[1931.95,0.012],[1931.9,4.995]],[[1932.0,109.664],[1932.01,4.191],[1932.02,2.082],[1932.03,0.024],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342446112,[[1931.99,71.168],[1931.98,7.602],[1931.96,0.011],[1931.95,0.012],[1931.9,4.995]],[[1932.0,128.355],[1932.01,4.191],[1932.02,2.082],[1932.03,0.024],[1932.05,0.011]]]
["binance-futures","ETHUSDT",1742342446166,[[1931.99,19.927],[1931.98,0.011],[1931.96,0.011],[1931.95,0.012],[1931.93,1.373]],[[1932.0,131.355],[1932.01,4.313],[1932.02,5.082],[1932.03,3.024],[1932.04,0.011]]]
["binance-futures","ETHUSDT",1742342446217,[[1931.99,22.094],[1931.98,0.011],[1931.96,0.011],[1931.95,0.012],[1931.94,10.448]],[[1932.0,131.355],[1932.01,5.424],[1932.02,5.132],[1932.03,3.024],[1932.04,0.011]]]
["binance-futures","ETHUSDT",1742342446261,[[1931.99,21.927],[1931.98,0.011],[1931.96,0.011],[1931.95,0.012],[1931.94,10.448]],[[1932.0,135.028],[1932.01,5.424],[1932.02,5.132],[1932.03,3.024],[1932.04,0.011]]]
["binance-futures","ETHUSDT",1742342446318,[[1931.99,21.928],[1931.98,0.011],[1931.96,0.011],[1931.95,1.212],[1931.94,35.761]],[[1932.0,131.182],[1932.01,5.474],[1932.02,5.132],[1932.03,3.024],[1932.04,0.011]]]
["binance-futures","ETHUSDT",1742342446372,[],[[1931.88,66.181],[1931.89,11.92],[1931.91,30.535],[1931.92,8.217],[1931.93,46.898]]]
["binance-futures","ETHUSDT",1742342446423,[[1931.82,0.003],[1931.8,0.046],[1931.79,0.011],[1931.78,0.011],[1931.77,0.057]],[[1931.83,194.428],[1931.84,486.795],[1931.85,10.206],[1931.86,33.995],[1931.87,62.509]]]
["binance-futures","ETHUSDT",1742342446474,[],[[1931.74,209.514],[1931.76,52.608],[1931.77,297.182],[1931.78,467.282],[1931.79,11.903]]]
["binance-futures","ETHUSDT",1742342446525,[[1931.6,1.647],[1931.59,0.033],[1931.58,1.39],[1931.57,0.022],[1931.55,2.341]],[[1931.62,7.322],[1931.67,25.465],[1931.68,2.92],[1931.69,2.92],[1931.7,39.738]]]
["binance-futures","ETHUSDT",1742342446576,[[1931.55,2.324]],[[1931.56,50.184],[1931.58,12.441],[1931.59,392.529],[1931.6,176.95],[1931.61,208.875]]]
["binance-futures","ETHUSDT",1742342446627,[[1931.5,2.828],[1931.48,0.035],[1931.47,0.036],[1931.46,12.363],[1931.45,0.016]],[[1931.51,39.852],[1931.52,10.372],[1931.53,154.665],[1931.54,301.46],[1931.55,31.102]]]
["binance-futures","ETHUSDT",1742342446678,[[1931.5,2.944],[1931.48,0.035],[1931.47,0.022],[1931.46,0.034],[1931.45,3.099]],[[1931.51,372.385],[1931.52,0.01],[1931.53,19.37],[1931.54,2.343],[1931.55,5.233]]]
["binance-futures","ETHUSDT",1742342446729,[],[[1931.45,271.437],[1931.46,39.23],[1931.47,1.391],[1931.48,2.0],[1931.49,21.697]]]
["binance-futures","ETHUSDT",1742342446778,[[1931.44,6.778],[1931.43,0.012],[1931.41,0.012],[1931.39,3.162],[1931.38,0.022]],[[1931.45,270.091],[1931.46,22.288],[1931.47,0.426],[1931.48,2.0],[1931.49,3.012]]]
["binance-futures","ETHUSDT",1742342446831,[[1931.44,8.791],[1931.41,0.012],[1931.39,5.928],[1931.38,0.022]],[[1931.45,270.103],[1931.46,22.288],[1931.47,0.426],[1931.48,2.012],[1931.49,3.012]]]
["binance-futures","ETHUSDT",1742342446883,[[1931.37,0.266],[1931.36,0.034],[1931.35,9.634],[1931.33,0.023],[1931.32,0.043]],[[1931.38,254.546],[1931.39,21.07],[1931.4,3.271],[1931.42,2.0],[1931.43,24.287]]]
["binance-futures","ETHUSDT",1742342446934,[[1931.37,2.052],[1931.36,0.034],[1931.35,9.634],[1931.34,0.102],[1931.33,0.011]],[[1931.38,271.773],[1931.39,7.105],[1931.4,6.992],[1931.42,5.0],[1931.43,6.473]]]
["binance-futures","ETHUSDT",1742342446985,[[1931.37,2.068],[1931.36,0.034],[1931.35,9.634],[1931.34,0.102],[1931.33,0.011]],[[1931.38,290.569],[1931.39,7.154],[1931.4,6.992],[1931.41,0.012],[1931.42,5.0]]]
["binance-futures","ETHUSDT",1742342447035,[[1931.37,2.068],[1931.36,0.034],[1931.35,9.634],[1931.34,0.102],[1931.33,0.011]],[[1931.38,290.667],[1931.39,7.204],[1931.4,6.992],[1931.41,0.012],[1931.42,5.0]]]
["binance-futures","ETHUSDT",1742342447087,[[1931.37,2.08],[1931.36,0.034],[1931.35,9.634],[1931.34,0.102],[1931.33,0.011]],[[1931.38,290.667],[1931.39,7.204],[1931.4,6.992],[1931.41,0.012],[1931.42,5.031]]]
["binance-futures","ETHUSDT",1742342447138,[],[[1931.31,222.582],[1931.32,0.05],[1931.35,3.111],[1931.37,19.569],[1931.38,0.159]]]
["binance-futures","ETHUSDT",1742342447190,[[1931.3,8.588],[1931.27,0.011],[1931.26,0.012],[1931.25,2.598],[1931.22,0.166]],[[1931.31,226.172],[1931.32,3.05],[1931.34,0.012],[1931.35,6.13],[1931.36,0.012]]]
["binance-futures","ETHUSDT",1742342447241,[[1931.3,10.467],[1931.28,0.022],[1931.27,0.011],[1931.25,2.598],[1931.22,0.166]],[[1931.31,258.133],[1931.32,3.05],[1931.34,0.012],[1931.35,8.201],[1931.36,1.656]]]
["binance-futures","ETHUSDT",1742342447291,[[1931.3,10.731],[1931.28,0.022],[1931.27,0.011],[1931.25,2.598],[1931.22,0.166]],[[1931.31,245.163],[1931.32,3.05],[1931.34,0.012],[1931.35,8.201],[1931.36,1.011]]]
["binance-futures","ETHUSDT",1742342447342,[[1931.3,8.868],[1931.28,0.022],[1931.27,0.011],[1931.25,2.598],[1931.22,0.166]],[[1931.31,244.019],[1931.32,3.06],[1931.34,0.012],[1931.35,8.201],[1931.36,1.011]]]
["binance-futures","ETHUSDT",1742342447395,[[1931.3,8.868],[1931.28,0.022],[1931.27,0.011],[1931.26,0.011],[1931.25,2.598]],[[1931.31,256.019],[1931.32,3.06],[1931.33,0.022],[1931.34,0.012],[1931.35,8.223]]]
["binance-futures","ETHUSDT",1742342447447,[[1931.3,8.868],[1931.28,0.022],[1931.27,0.011],[1931.26,0.011],[1931.25,2.598]],[[1931.31,256.024],[1931.32,3.06],[1931.33,0.022],[1931.34,2.814],[1931.35,8.234]]]
["binance-futures","ETHUSDT",1742342447551,[[1931.3,8.868],[1931.28,0.022],[1931.27,0.011],[1931.26,0.011],[1931.25,2.598]],[[1931.31,256.036],[1931.32,3.06],[1931.33,0.022],[1931.34,2.814],[1931.35,8.234]]]
["binance-futures","ETHUSDT",1742342447656,[[1931.3,10.536],[1931.28,0.022],[1931.27,0.011],[1931.25,2.598]],[[1931.31,256.047],[1931.32,3.06],[1931.33,0.022],[1931.34,2.814],[1931.35,8.223]]]
["binance-futures","ETHUSDT",1742342447707,[[1931.3,8.673],[1931.28,0.022],[1931.27,0.011],[1931.25,2.598],[1931.22,13.125]],[[1931.31,255.544],[1931.32,3.06],[1931.33,0.022],[1931.34,2.814],[1931.35,8.223]]]
["binance-futures","ETHUSDT",1742342447759,[[1931.3,8.59],[1931.28,0.022],[1931.27,0.011],[1931.25,2.598],[1931.23,0.046]],[[1931.31,255.544],[1931.32,3.06],[1931.33,0.022],[1931.34,2.814],[1931.35,8.223]]]
["binance-futures","ETHUSDT",1742342447807,[[1931.3,14.871],[1931.28,0.022],[1931.27,0.011],[1931.26,0.012],[1931.25,5.697]],[[1931.31,255.544],[1931.32,3.06],[1931.33,0.022],[1931.34,2.814],[1931.35,8.223]]]
["binance-futures","ETHUSDT",1742342447863,[[1931.3,45.08],[1931.28,0.022],[1931.27,0.011],[1931.26,0.012],[1931.25,3.11]],[[1931.31,224.846],[1931.32,3.06],[1931.33,0.022],[1931.34,2.814],[1931.35,8.223]]]
["binance-futures","ETHUSDT",1742342447916,[[1931.3,78.714],[1931.28,0.022],[1931.27,0.011],[1931.26,0.012],[1931.25,3.11]],[[1931.31,211.62],[1931.32,0.01],[1931.33,0.034],[1931.34,5.277],[1931.35,6.152]]]
["binance-futures","ETHUSDT",1742342447962,[[1931.3,91.724],[1931.28,0.022],[1931.27,0.011],[1931.26,1.341],[1931.25,3.11]],[[1931.31,205.04],[1931.33,0.034],[1931.34,5.277],[1931.35,6.152],[1931.41,12.935]]]
["binance-futures","ETHUSDT",1742342448018,[[1931.3,95.564],[1931.28,0.022],[1931.27,0.011],[1931.26,1.352],[1931.25,3.11]],[[1931.31,208.309],[1931.33,0.034],[1931.34,5.277],[1931.35,3.152],[1931.41,12.935]]]
["binance-futures","ETHUSDT",1742342448064,[[1931.3,62.14],[1931.29,13.003],[1931.28,0.022],[1931.27,0.011],[1931.26,1.352]],[[1931.31,205.235],[1931.33,0.034],[1931.34,5.277],[1931.35,3.152],[1931.41,12.935]]]
["binance-futures","ETHUSDT",1742342448112,[[1931.3,62.137],[1931.29,0.057],[1931.28,0.022],[1931.27,0.011],[1931.26,1.352]],[[1931.31,205.235],[1931.33,0.034],[1931.34,5.277],[1931.35,3.121],[1931.4,23.973]]]
["binance-futures","ETHUSDT",1742342448175,[[1931.3,75.083],[1931.29,0.057],[1931.28,0.022],[1931.27,0.011],[1931.26,1.352]],[[1931.31,206.289],[1931.33,0.034],[1931.34,5.277],[1931.35,3.121],[1931.4,23.973]]]
["binance-futures","ETHUSDT",1742342448218,[[1931.3,74.897],[1931.29,0.057],[1931.28,0.022],[1931.27,0.011],[1931.26,1.352]],[[1931.31,206.289],[1931.33,0.034],[1931.34,5.277],[1931.35,3.121],[1931.37,3.85]]]
["binance-futures","ETHUSDT",1742342448281,[[1931.3,74.951],[1931.29,0.057],[1931.28,0.022],[1931.27,0.011],[1931.26,1.352]],[[1931.31,206.124],[1931.33,0.034],[1931.34,5.277],[1931.35,3.121],[1931.37,3.85]]]
["binance-futures","ETHUSDT",1742342448335,[[1931.3,74.912],[1931.29,0.057],[1931.28,0.022],[1931.27,0.011],[1931.26,1.352]],[[1931.31,206.124],[1931.33,0.034],[1931.34,5.277],[1931.35,3.121],[1931.37,3.85]]]
["binance-futures","ETHUSDT",1742342448382,[[1931.3,74.912],[1931.29,0.057],[1931.28,0.022],[1931.27,0.011],[1931.26,1.352]],[[1931.31,206.172],[1931.33,0.034],[1931.34,5.277],[1931.35,3.121],[1931.37,3.85]]]
["binance-futures","ETHUSDT",1742342448437,[[1931.3,74.912],[1931.29,0.057],[1931.28,0.022],[1931.27,0.011],[1931.26,1.352]],[[1931.31,206.124],[1931.33,0.034],[1931.34,5.277],[1931.35,3.121],[1931.37,3.85]]]
["binance-futures","ETHUSDT",1742342448487,[[1931.3,74.941],[1931.29,0.057],[1931.28,0.022],[1931.27,0.011],[1931.26,1.352]],[[1931.31,209.77],[1931.33,0.034],[1931.34,5.277],[1931.35,3.121],[1931.37,3.85]]]
["binance-futures","ETHUSDT",1742342448537,[[1931.3,74.941],[1931.29,0.057],[1931.28,0.022],[1931.27,0.011],[1931.26,1.352]],[[1931.31,206.015],[1931.33,0.034],[1931.34,5.277],[1931.35,3.121],[1931.37,3.85]]]
["binance-futures","ETHUSDT",1742342448576,[[1931.3,74.941],[1931.29,0.057],[1931.28,0.022],[1931.27,0.011],[1931.26,1.352]],[[1931.31,254.019],[1931.33,0.034],[1931.34,5.277],[1931.35,3.121],[1931.37,3.85]]]
["binance-futures","ETHUSDT",1742342448647,[[1931.3,74.941],[1931.29,0.057],[1931.28,0.022],[1931.27,0.011],[1931.26,1.352]],[[1931.31,257.665],[1931.33,0.022],[1931.34,2.475],[1931.35,3.121],[1931.37,3.85]]]
["binance-futures","ETHUSDT",1742342448694,[[1931.3,45.772],[1931.29,0.057],[1931.28,0.022],[1931.27,0.011],[1931.26,1.352]],[[1931.31,260.677],[1931.33,3.022],[1931.34,5.475],[1931.35,8.192],[1931.37,3.85]]]
["binance-futures","ETHUSDT",1742342448748,[],[[1931.18,175.446],[1931.19,2.071],[1931.2,4.995],[1931.22,0.011],[1931.23,0.651]]]
["binance-futures","ETHUSDT",1742342448801,[[1931.17,9.156],[1931.16,0.864],[1931.15,13.0],[1931.11,0.131],[1931.1,26.471]],[[1931.18,197.556],[1931.19,5.071],[1931.2,7.995],[1931.22,0.024],[1931.23,0.012]]]
["binance-futures","ETHUSDT",1742342448851,[[1931.17,62.409],[1931.16,2.947],[1931.15,3.121],[1931.11,2.202],[1931.1,32.739]],[[1931.18,206.739],[1931.19,3.0],[1931.2,7.995],[1931.21,0.012],[1931.22,3.035]]]
["binance-futures","ETHUSDT",1742342448906,[[1931.17,62.421],[1931.16,2.947],[1931.15,3.121],[1931.11,2.202],[1931.1,32.739]],[[1931.18,187.983],[1931.19,3.01],[1931.2,7.995],[1931.21,0.012],[1931.22,3.035]]]
["binance-futures","ETHUSDT",1742342448956,[[1931.17,26.434],[1931.16,2.947],[1931.15,3.121],[1931.11,2.202],[1931.1,22.861]],[[1931.18,206.617],[1931.19,3.0],[1931.2,7.995],[1931.21,0.012],[1931.22,3.035]]]
["binance-futures","ETHUSDT",1742342449007,[[1931.17,26.434],[1931.15,3.121],[1931.12,2.319],[1931.11,2.202],[1931.1,9.716]],[[1931.18,202.983],[1931.19,3.0],[1931.2,7.995],[1931.21,0.012],[1931.22,3.035]]]
["binance-futures","ETHUSDT",1742342449060,[[1931.17,15.676],[1931.15,3.121],[1931.13,0.022],[1931.12,0.132],[1931.11,2.202]],[[1931.18,203.543],[1931.19,8.264],[1931.2,7.995],[1931.21,0.012],[1931.22,3.046]]]
["binance-futures","ETHUSDT",1742342449109,[[1931.17,9.184],[1931.15,3.121],[1931.13,0.011],[1931.12,0.132],[1931.11,2.202]],[[1931.18,203.444],[1931.19,8.264],[1931.2,7.995],[1931.21,0.012],[1931.22,3.046]]]
["binance-futures","ETHUSDT",1742342449154,[[1931.17,9.184],[1931.15,3.121],[1931.13,0.011],[1931.12,0.132],[1931.11,2.202]],[[1931.18,203.456],[1931.19,8.264],[1931.2,7.995],[1931.21,0.012],[1931.22,3.046]]]
["binance-futures","ETHUSDT",1742342449219,[],[[1931.1,245.488],[1931.11,117.387],[1931.12,0.011],[1931.13,2.012],[1931.14,24.252]]]
["binance-futures","ETHUSDT",1742342449264,[[1931.09,20.829],[1931.07,3.489],[1931.06,2.071],[1930.96,6.889],[1930.95,10.699]],[[1931.1,245.394],[1931.11,10.122],[1931.12,0.011],[1931.13,2.012],[1931.14,23.991]]]
["binance-futures","ETHUSDT",1742342449321,[[1931.09,21.409],[1931.07,1.748],[1931.06,2.071],[1931.05,3.159],[1931.01,8.243]],[[1931.1,245.651],[1931.11,7.744],[1931.12,0.022],[1931.13,2.012],[1931.14,5.222]]]
["binance-futures","ETHUSDT",1742342449372,[[1931.09,21.409],[1931.07,2.807],[1931.06,2.071],[1931.05,3.159],[1931.01,8.243]],[[1931.1,245.638],[1931.11,6.605],[1931.12,0.022],[1931.13,2.012],[1931.14,5.222]]]
["binance-futures","ETHUSDT",1742342449424,[[1931.09,31.281],[1931.07,4.228],[1931.06,2.071],[1931.05,3.159],[1931.01,8.243]],[[1931.1,227.797],[1931.11,6.605],[1931.12,0.022],[1931.13,2.012],[1931.14,3.022]]]
["binance-futures","ETHUSDT",1742342449477,[[1931.09,44.287],[1931.07,4.228],[1931.06,2.071],[1931.05,3.159],[1931.01,8.243]],[[1931.1,227.809],[1931.11,6.605],[1931.12,0.022],[1931.13,2.012],[1931.14,3.022]]]
["binance-futures","ETHUSDT",1742342449522,[[1931.09,31.765],[1931.07,4.228],[1931.06,2.071],[1931.05,3.159],[1931.01,8.243]],[[1931.1,228.267],[1931.11,6.605],[1931.12,0.022],[1931.13,2.012],[1931.14,3.022]]]
["binance-futures","ETHUSDT",1742342449558,[[1931.09,31.765],[1931.07,4.228],[1931.06,2.071],[1931.05,3.159],[1931.01,8.243]],[[1931.1,226.863],[1931.11,6.605],[1931.12,0.022],[1931.13,2.012],[1931.14,3.033]]]
["binance-futures","ETHUSDT",1742342449631,[[1931.09,29.765],[1931.07,4.228],[1931.06,2.071],[1931.05,3.159],[1931.01,1.303]],[[1931.1,227.097],[1931.11,6.605],[1931.12,0.022],[1931.13,2.012],[1931.14,3.033]]]
["binance-futures","ETHUSDT",1742342449682,[[1931.09,29.805],[1931.07,4.228],[1931.06,2.071],[1931.05,3.159],[1931.01,1.303]],[[1931.1,227.67],[1931.11,6.605],[1931.12,0.022],[1931.13,2.012],[1931.14,3.033]]]
["binance-futures","ETHUSDT",1742342449731,[[1931.09,29.129],[1931.07,4.228],[1931.06,2.071],[1931.05,3.159],[1931.01,1.312]],[[1931.1,227.622],[1931.11,6.605],[1931.12,0.022],[1931.13,2.012],[1931.14,3.033]]]
["binance-futures","ETHUSDT",1742342449781,[[1931.09,42.077],[1931.07,4.228],[1931.06,2.071],[1931.05,3.159],[1931.01,8.027]],[[1931.1,227.341],[1931.11,6.605],[1931.12,0.022],[1931.13,2.012],[1931.14,3.033]]]
["binance-futures","ETHUSDT",1742342449839,[[1931.09,133.366],[1931.07,7.898],[1931.06,2.071],[1931.05,3.159],[1931.04,0.013]],[[1931.1,151.635],[1931.11,3.605],[1931.12,0.022],[1931.14,0.011],[1931.16,0.448]]]
["binance-futures","ETHUSDT",1742342449891,[[1931.09,133.355],[1931.07,7.898],[1931.06,2.071],[1931.05,3.159],[1931.04,0.013]],[[1931.1,99.168],[1931.11,1.299],[1931.12,0.022],[1931.14,0.011],[1931.16,0.448]]]
["binance-futures","ETHUSDT",1742342449942,[[1931.09,133.672],[1931.08,1.552],[1931.07,7.898],[1931.06,2.071],[1931.05,7.028]],[[1931.1,21.201],[1931.11,1.299],[1931.12,0.022],[1931.14,0.022],[1931.16,0.011]]]
["binance-futures","ETHUSDT",1742342449996,[[1931.09,143.082],[1931.08,1.552],[1931.07,7.898],[1931.06,2.071],[1931.05,7.028]],[[1931.1,21.223],[1931.11,1.299],[1931.12,0.022],[1931.14,0.022],[1931.16,0.011]]]
["binance-futures","ETHUSDT",1742342450047,[[1931.28,160.893],[1931.27,1.512],[1931.26,0.011],[1931.25,3.11],[1931.23,60.842]],[[1931.29,60.689],[1931.3,6.137],[1931.31,32.97],[1931.33,0.022],[1931.35,3.121]]]
["binance-futures","ETHUSDT",1742342450098,[[1931.28,163.22],[1931.26,0.011],[1931.25,3.11],[1931.24,9.598],[1931.23,0.062]],[[1931.29,78.692],[1931.3,6.137],[1931.31,32.97],[1931.33,0.011],[1931.35,3.121]]]
["binance-futures","ETHUSDT",1742342450150,[[1931.28,70.07],[1931.27,0.011],[1931.26,0.958],[1931.25,3.11],[1931.24,0.011]],[[1931.29,98.708],[1931.3,6.137],[1931.31,31.929],[1931.33,0.011],[1931.35,5.192]]]
["binance-futures","ETHUSDT",1742342450201,[[1931.28,25.476],[1931.27,0.011],[1931.26,0.958],[1931.25,0.011],[1931.24,0.011]],[[1931.29,99.124],[1931.3,17.122],[1931.31,31.929],[1931.33,0.011],[1931.35,5.192]]]
["binance-futures","ETHUSDT",1742342450253,[[1931.28,25.521],[1931.27,0.011],[1931.26,0.011],[1931.25,0.011]],[[1931.29,99.124],[1931.3,17.122],[1931.31,31.929],[1931.33,0.011],[1931.35,5.192]]]
["binance-futures","ETHUSDT",1742342450303,[[1931.28,26.727],[1931.27,0.011],[1931.26,0.011],[1931.25,3.11],[1931.24,2.418]],[[1931.29,99.607],[1931.3,17.122],[1931.31,31.929],[1931.33,0.011],[1931.35,5.192]]]
["binance-futures","ETHUSDT",1742342450349,[[1931.28,26.667],[1931.27,0.011],[1931.26,0.011],[1931.25,3.11],[1931.24,0.022]],[[1931.29,99.607],[1931.3,17.122],[1931.31,31.929],[1931.33,0.022],[1931.35,5.192]]]
["binance-futures","ETHUSDT",1742342450407,[[1931.28,1.399],[1931.27,0.011],[1931.26,0.011],[1931.25,0.011],[1931.24,0.011]],[[1931.29,137.951],[1931.3,20.122],[1931.31,34.929],[1931.32,0.012],[1931.33,3.033]]]
["binance-futures","ETHUSDT",1742342450509,[[1931.28,1.399],[1931.27,0.011],[1931.26,0.011],[1931.25,0.011],[1931.24,0.011]],[[1931.29,137.951],[1931.3,20.122],[1931.31,34.939],[1931.32,0.012],[1931.33,3.033]]]
["binance-futures","ETHUSDT",1742342450611,[[1931.28,1.495],[1931.27,0.011],[1931.26,0.011],[1931.25,0.011],[1931.24,0.011]],[[1931.29,134.316],[1931.3,22.193],[1931.31,34.939],[1931.32,0.012],[1931.33,3.033]]]
["binance-futures","ETHUSDT",1742342450665,[[1931.28,1.495],[1931.27,0.011],[1931.26,0.011],[1931.25,0.011]],[[1931.29,137.962],[1931.3,22.193],[1931.31,34.939],[1931.32,0.012],[1931.33,3.022]]]
["binance-futures","ETHUSDT",1742342450715,[[1931.28,1.495],[1931.27,0.011],[1931.26,0.011],[1931.25,0.011],[1931.2,4.431]],[[1931.29,137.962],[1931.3,22.193],[1931.31,34.939],[1931.32,0.012],[1931.33,3.022]]]
["binance-futures","ETHUSDT",1742342450759,[[1931.28,1.495],[1931.27,0.011],[1931.26,0.011],[1931.25,0.011],[1931.21,2.342]],[[1931.29,137.962],[1931.3,22.193],[1931.31,34.939],[1931.32,0.012],[1931.33,3.022]]]
["binance-futures","ETHUSDT",1742342450818,[],[[1931.13,293.447],[1931.14,0.035],[1931.16,18.722],[1931.17,20.973],[1931.19,0.012]]]
["binance-futures","ETHUSDT",1742342450861,[[1931.12,47.013],[1931.1,10.563],[1931.05,14.792],[1931.04,7.452],[1931.03,7.617]],[[1931.13,224.224],[1931.14,0.074],[1931.15,8.984],[1931.16,0.011],[1931.17,2.0]]]
["binance-futures","ETHUSDT",1742342450919,[[1931.12,71.534],[1931.11,0.022],[1931.1,13.662],[1931.05,14.792],[1931.04,7.452]],[[1931.13,242.782],[1931.14,0.085],[1931.15,8.984],[1931.16,0.022],[1931.17,2.0]]]
["binance-futures","ETHUSDT",1742342450971,[[1931.12,58.472],[1931.11,0.022],[1931.1,13.662],[1931.05,14.792],[1931.04,7.452]],[[1931.13,242.782],[1931.14,0.085],[1931.15,4.814],[1931.16,0.022],[1931.17,2.0]]]
["binance-futures","ETHUSDT",1742342451023,[[1931.12,58.526],[1931.11,0.022],[1931.1,13.662],[1931.05,14.792],[1931.04,7.452]],[[1931.13,242.782],[1931.14,0.073],[1931.15,4.814],[1931.16,0.022],[1931.17,2.0]]]
["binance-futures","ETHUSDT",1742342451075,[[1931.12,19.187],[1931.11,0.022],[1931.1,10.563],[1931.05,10.923],[1931.04,7.452]],[[1931.13,242.794],[1931.14,0.073],[1931.15,4.814],[1931.16,0.022],[1931.17,2.0]]]
["binance-futures","ETHUSDT",1742342451125,[[1931.12,19.237],[1931.11,0.022],[1931.1,6.971],[1931.05,10.923],[1931.04,7.452]],[[1931.13,242.794],[1931.14,0.073],[1931.15,4.822],[1931.16,0.022],[1931.17,2.0]]]
["binance-futures","ETHUSDT",1742342451179,[[1931.12,32.212],[1931.11,0.022],[1931.1,6.971],[1931.09,37.767],[1931.05,10.923]],[[1931.13,242.782],[1931.14,0.061],[1931.15,2.419],[1931.16,0.022],[1931.17,2.0]]]
["binance-futures","ETHUSDT",1742342451230,[[1931.12,0.074],[1931.11,0.022],[1931.1,13.511],[1931.09,37.767],[1931.08,0.011]],[[1931.13,242.794],[1931.14,0.061],[1931.15,2.419],[1931.16,0.022],[1931.17,2.011]]]
["binance-futures","ETHUSDT",1742342451284,[[1931.12,1.578],[1931.11,0.022],[1931.1,13.511],[1931.09,37.767],[1931.08,0.011]],[[1931.13,243.413],[1931.14,0.061],[1931.15,2.419],[1931.16,0.022],[1931.17,2.011]]]
["binance-futures","ETHUSDT",1742342451335,[[1931.12,1.719],[1931.11,0.022],[1931.09,37.767],[1931.08,0.011]],[[1931.13,246.436],[1931.14,0.073],[1931.15,5.518],[1931.16,0.022],[1931.17,2.011]]]
["binance-futures","ETHUSDT",1742342451386,[[1931.09,37.776],[1931.08,0.011],[1931.05,0.06],[1931.04,0.013],[1931.03,3.646]],[[1931.1,316.673],[1931.11,2.094],[1931.12,44.755],[1931.13,3.657],[1931.14,3.057]]]
["binance-futures","ETHUSDT",1742342451437,[[1931.09,57.283],[1931.08,0.011],[1931.05,3.159],[1931.04,0.013],[1931.03,2.201]],[[1931.1,316.511],[1931.11,2.094],[1931.12,7.263],[1931.13,3.657],[1931.14,3.034]]]
["binance-futures","ETHUSDT",1742342451484,[[1931.09,41.461],[1931.08,0.011],[1931.05,0.06],[1931.04,0.013],[1931.03,2.201]],[[1931.1,316.527],[1931.11,2.094],[1931.12,7.263],[1931.13,3.657],[1931.14,3.034]]]
["binance-futures","ETHUSDT",1742342451542,[[1931.09,41.67],[1931.07,0.062],[1931.05,3.159],[1931.04,0.013],[1931.03,2.201]],[[1931.1,316.527],[1931.11,2.094],[1931.12,7.263],[1931.13,3.657],[1931.14,3.034]]]
["binance-futures","ETHUSDT",1742342451588,[[1931.09,26.087],[1931.07,0.062],[1931.05,0.06],[1931.04,0.013],[1931.03,2.201]],[[1931.1,329.527],[1931.11,2.094],[1931.12,7.263],[1931.13,3.657],[1931.14,3.034]]]
["binance-futures","ETHUSDT",1742342451647,[[1931.09,26.087],[1931.07,0.046],[1931.05,0.06],[1931.04,0.013],[1931.03,1.322]],[[1931.1,346.084],[1931.11,2.894],[1931.12,7.263],[1931.13,3.657],[1931.14,3.034]]]
["binance-futures","ETHUSDT",1742342451698,[[1931.09,24.922],[1931.07,0.046],[1931.05,0.06],[1931.04,0.013],[1931.03,0.038]],[[1931.1,354.992],[1931.11,2.894],[1931.12,7.263],[1931.13,3.657],[1931.14,3.034]]]
["binance-futures","ETHUSDT",1742342451751,[],[[1930.97,369.513],[1930.98,86.651],[1930.99,0.012],[1931.0,4.962],[1931.01,0.965]]]
["binance-futures","ETHUSDT",1742342451802,[[1930.95,0.472],[1930.9,0.033],[1930.86,1.83],[1930.85,1.458],[1930.81,0.105]],[[1930.97,373.316],[1930.98,42.824],[1930.99,3.012],[1931.0,7.998],[1931.04,0.067]]]
["binance-futures","ETHUSDT",1742342451853,[[1930.9,0.033],[1930.88,0.022],[1930.86,0.035],[1930.85,1.438],[1930.84,0.022]],[[1930.92,9.141],[1930.93,51.988],[1930.94,81.301],[1930.95,8.217],[1930.96,123.419]]]
["binance-futures","ETHUSDT",1742342451904,[],[[1930.75,29.358],[1930.76,84.619],[1930.77,38.347],[1930.78,18.0],[1930.79,11.076]]]
["binance-futures","ETHUSDT",1742342451955,[[1930.7,0.258],[1930.69,12.873],[1930.68,0.033],[1930.67,0.022],[1930.66,0.021]],[[1930.71,146.029],[1930.72,31.091],[1930.73,81.564],[1930.74,318.965],[1930.75,25.978]]]
["binance-futures","ETHUSDT",1742342452006,[[1930.7,42.873],[1930.69,0.04],[1930.68,0.033],[1930.67,0.011]],[[1930.71,328.253],[1930.72,0.01],[1930.73,0.012],[1930.74,0.451],[1930.75,3.666]]]
["binance-futures","ETHUSDT",1742342452056,[[1930.7,56.155],[1930.69,0.04],[1930.68,0.013],[1930.67,0.011],[1930.59,0.035]],[[1930.71,315.599],[1930.72,0.01],[1930.73,0.023],[1930.74,0.451],[1930.75,3.577]]]
["binance-futures","ETHUSDT",1742342452108,[[1930.7,32.333],[1930.69,0.04],[1930.68,0.013],[1930.67,0.011],[1930.6,16.467]],[[1930.71,315.623],[1930.73,0.022],[1930.74,1.84],[1930.75,3.577],[1930.79,0.046]]]
["binance-futures","ETHUSDT",1742342452161,[[1930.7,30.562],[1930.69,0.04],[1930.68,0.013],[1930.67,0.011],[1930.6,16.467]],[[1930.71,309.172],[1930.73,0.022],[1930.74,1.84],[1930.75,3.577],[1930.79,0.046]]]
["binance-futures","ETHUSDT",1742342452213,[[1930.7,37.877],[1930.69,0.04],[1930.68,0.013],[1930.67,0.011],[1930.6,12.211]],[[1930.71,309.172],[1930.73,0.022],[1930.74,1.84],[1930.75,3.577],[1930.79,0.046]]]
["binance-futures","ETHUSDT",1742342452263,[[1930.7,38.89],[1930.69,0.04],[1930.68,0.013],[1930.67,0.011],[1930.6,12.211]],[[1930.71,305.526],[1930.73,0.022],[1930.74,1.84],[1930.75,3.577],[1930.79,0.046]]]
["binance-futures","ETHUSDT",1742342452316,[[1930.7,39.192],[1930.69,0.04],[1930.68,0.013],[1930.67,0.011],[1930.6,12.211]],[[1930.71,309.172],[1930.73,0.022],[1930.74,1.84],[1930.75,3.121],[1930.79,0.046]]]
["binance-futures","ETHUSDT",1742342452365,[[1930.7,39.192],[1930.69,0.04],[1930.68,0.013],[1930.67,0.011],[1930.6,12.211]],[[1930.71,309.791],[1930.73,0.022],[1930.74,1.84],[1930.75,3.121],[1930.77,0.022]]]
["binance-futures","ETHUSDT",1742342452419,[[1930.7,1.661],[1930.69,12.991],[1930.68,0.013],[1930.67,0.011],[1930.6,12.211]],[[1930.71,309.791],[1930.73,0.022],[1930.74,1.84],[1930.75,3.121],[1930.77,0.022]]]
["binance-futures","ETHUSDT",1742342452466,[[1930.7,1.672],[1930.69,0.04],[1930.68,0.013],[1930.67,0.011],[1930.66,0.011]],[[1930.71,309.813],[1930.73,0.022],[1930.74,1.84],[1930.75,3.132],[1930.77,0.022]]]
["binance-futures","ETHUSDT",1742342452522,[[1930.7,2.637],[1930.69,0.04],[1930.68,0.013],[1930.67,0.011],[1930.66,12.962]],[[1930.71,309.813],[1930.73,0.022],[1930.74,1.84],[1930.75,3.132],[1930.77,0.022]]]
["binance-futures","ETHUSDT",1742342452572,[[1930.7,18.074],[1930.69,0.04],[1930.68,0.013],[1930.67,5.134],[1930.66,0.011]],[[1930.71,306.167],[1930.73,0.022],[1930.74,1.84],[1930.75,3.132],[1930.77,0.022]]]
["binance-futures","ETHUSDT",1742342452624,[[1930.7,17.509],[1930.69,0.04],[1930.68,0.013],[1930.67,2.69],[1930.66,0.011]],[[1930.71,306.143],[1930.73,0.022],[1930.74,1.84],[1930.75,3.132],[1930.77,0.022]]]
["binance-futures","ETHUSDT",1742342452675,[[1930.7,17.509],[1930.69,0.04],[1930.68,0.013],[1930.67,2.69],[1930.66,0.011]],[[1930.71,309.813],[1930.73,0.022],[1930.74,1.84],[1930.75,3.132],[1930.77,0.022]]]
["binance-futures","ETHUSDT",1742342452725,[[1930.7,38.834],[1930.69,0.04],[1930.68,0.013],[1930.67,3.83],[1930.66,0.011]],[[1930.71,309.813],[1930.73,0.022],[1930.74,1.84],[1930.75,3.132],[1930.77,0.022]]]
["binance-futures","ETHUSDT",1742342452785,[[1930.7,38.834],[1930.69,0.04],[1930.68,0.013],[1930.67,3.83],[1930.66,0.011]],[[1930.71,309.813],[1930.72,0.023],[1930.73,0.022],[1930.74,1.84],[1930.75,3.132]]]
["binance-futures","ETHUSDT",1742342452839,[[1930.7,38.823],[1930.69,0.04],[1930.68,0.013],[1930.67,3.83],[1930.66,0.011]],[[1930.71,296.456],[1930.72,0.023],[1930.73,0.022],[1930.74,1.84],[1930.75,3.132]]]
["binance-futures","ETHUSDT",1742342452892,[[1930.7,38.834],[1930.69,0.04],[1930.68,0.013],[1930.67,5.342],[1930.66,0.011]],[[1930.71,268.425],[1930.72,0.023],[1930.73,0.022],[1930.74,1.84],[1930.75,3.132]]]
["binance-futures","ETHUSDT",1742342452947,[[1930.7,24.194],[1930.69,0.04],[1930.68,0.013],[1930.67,3.777],[1930.66,0.011]],[[1930.71,268.425],[1930.72,0.023],[1930.73,0.022],[1930.74,1.84],[1930.75,3.132]]]
["binance-futures","ETHUSDT",1742342453052,[[1930.7,120.11],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.011]],[[1930.71,21.883],[1930.72,0.011],[1930.73,0.022],[1930.74,1.828],[1930.75,0.022]]]
["binance-futures","ETHUSDT",1742342453105,[[1930.7,121.184],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.011]],[[1930.71,21.479],[1930.72,0.011],[1930.73,0.022],[1930.74,0.451],[1930.75,0.022]]]
["binance-futures","ETHUSDT",1742342453156,[[1930.7,121.213],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.011]],[[1930.71,21.479],[1930.72,0.011],[1930.73,0.022],[1930.74,0.451],[1930.75,0.022]]]
["binance-futures","ETHUSDT",1742342453208,[[1930.7,121.745],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.011]],[[1930.71,21.479],[1930.72,0.011],[1930.73,0.022],[1930.74,0.451],[1930.75,0.022]]]
["binance-futures","ETHUSDT",1742342453258,[[1930.7,121.804],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.011]],[[1930.71,21.479],[1930.72,0.011],[1930.73,0.022],[1930.74,0.451],[1930.75,0.022]]]
["binance-futures","ETHUSDT",1742342453312,[[1930.7,123.137],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.011]],[[1930.71,21.479],[1930.72,0.011],[1930.73,0.022],[1930.74,0.451],[1930.75,0.022]]]
["binance-futures","ETHUSDT",1742342453366,[[1930.7,123.489],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.011]],[[1930.71,21.479],[1930.72,0.011],[1930.73,0.022],[1930.74,0.451],[1930.75,0.022]]]
["binance-futures","ETHUSDT",1742342453416,[[1930.7,122.174],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777]],[[1930.71,21.455],[1930.72,0.011],[1930.73,0.022],[1930.74,0.451],[1930.75,0.022]]]
["binance-futures","ETHUSDT",1742342453466,[[1930.7,122.174],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.6,22.436]],[[1930.71,47.87],[1930.72,0.011],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121]]]
["binance-futures","ETHUSDT",1742342453518,[[1930.7,122.205],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.6,22.436]],[[1930.71,47.87],[1930.72,0.011],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121]]]
["binance-futures","ETHUSDT",1742342453576,[[1930.7,117.205],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.011]],[[1930.71,47.903],[1930.72,0.011],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121]]]
["binance-futures","ETHUSDT",1742342453627,[[1930.7,117.532],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.011]],[[1930.71,47.9],[1930.72,0.011],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121]]]
["binance-futures","ETHUSDT",1742342453679,[[1930.7,117.44],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.011]],[[1930.71,21.477],[1930.73,0.022],[1930.74,0.463],[1930.75,0.022],[1930.79,10.216]]]
["binance-futures","ETHUSDT",1742342453732,[[1930.7,66.441],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.011]],[[1930.71,83.524],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342453783,[[1930.7,76.066],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.011]],[[1930.71,64.544],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342453836,[[1930.7,72.657],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.011]],[[1930.71,38.262],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342453885,[[1930.7,73.711],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.011]],[[1930.71,57.046],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342453940,[[1930.7,71.735],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.011]],[[1930.71,38.162],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342453991,[[1930.7,71.755],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.011]],[[1930.71,36.901],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342454042,[[1930.7,69.716],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.011]],[[1930.71,55.878],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342454091,[[1930.7,68.405],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,56.809],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342454149,[[1930.7,68.405],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,56.831],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342454199,[[1930.7,68.406],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,56.625],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342454253,[[1930.7,69.67],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,55.097],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342454306,[[1930.7,72.252],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,62.43],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342454355,[[1930.7,72.097],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,62.414],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342454410,[[1930.7,67.665],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,43.793],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342454456,[[1930.7,71.023],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,43.817],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342454511,[[1930.7,77.393],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,43.793],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342454564,[[1930.7,77.224],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.02]],[[1930.71,43.833],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342454615,[[1930.7,64.07],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.02]],[[1930.71,36.454],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342454672,[[1930.7,64.07],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,36.297],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342454725,[[1930.7,77.127],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,36.37],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342454751,[[1930.7,79.094],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,55.007],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342454832,[[1930.7,79.094],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,55.291],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342454881,[[1930.7,79.094],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,55.341],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342454937,[[1930.7,78.994],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,63.621],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342454988,[[1930.7,64.72],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,43.854],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342455043,[[1930.7,77.264],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.02]],[[1930.71,44.049],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342455105,[[1930.7,76.003],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,51.471],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342455145,[[1930.7,78.178],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,66.308],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342455205,[[1930.7,76.873],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,62.687],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342455262,[[1930.7,80.489],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,70.547],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342455312,[[1930.7,69.97],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,67.566],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342455360,[[1930.7,73.315],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,70.167],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342455409,[[1930.7,69.603],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,62.325],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342455473,[[1930.7,55.702],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.02]],[[1930.71,66.07],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342455520,[[1930.7,81.476],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,43.847],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342455563,[[1930.7,94.583],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,43.777],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342455689,[[1930.7,89.928],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,43.799],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342455742,[[1930.7,89.917],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,43.879],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342455796,[[1930.7,89.928],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,43.879],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342455853,[[1930.7,89.928],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,44.524],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342455901,[[1930.7,89.928],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,44.536],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342455957,[[1930.7,89.928],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,44.553],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342456022,[[1930.7,83.127],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,57.934],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342456076,[[1930.7,65.541],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,73.066],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342456124,[[1930.7,78.652],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,72.784],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342456179,[[1930.7,78.503],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.031]],[[1930.71,63.381],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342456281,[[1930.7,57.361],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777]],[[1930.71,77.451],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342456332,[[1930.7,54.142],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.011]],[[1930.71,77.62],[1930.73,0.022],[1930.74,0.463],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342456382,[[1930.7,54.184],[1930.69,0.029],[1930.68,0.013],[1930.67,3.777],[1930.66,0.011]],[[1930.71,77.689],[1930.73,0.022],[1930.74,0.476],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342456441,[[1930.7,54.184],[1930.69,0.029],[1930.68,0.013],[1930.67,2.619],[1930.66,0.011]],[[1930.71,79.788],[1930.73,0.022],[1930.74,0.476],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342456492,[[1930.7,40.393],[1930.69,0.029],[1930.68,0.013],[1930.67,2.619],[1930.66,0.011]],[[1930.71,79.87],[1930.73,0.022],[1930.74,0.476],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342456540,[[1930.7,56.612],[1930.69,0.029],[1930.68,0.013],[1930.67,2.619],[1930.66,0.011]],[[1930.71,79.881],[1930.73,0.022],[1930.74,0.476],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342456600,[[1930.7,37.962],[1930.69,0.029],[1930.68,0.013],[1930.67,2.619],[1930.66,0.011]],[[1930.71,98.966],[1930.73,0.022],[1930.74,0.476],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342456651,[[1930.7,37.962],[1930.69,0.029],[1930.68,0.013],[1930.67,2.619],[1930.66,0.011]],[[1930.71,80.285],[1930.73,0.022],[1930.74,0.476],[1930.75,3.121],[1930.77,0.023]]]
["binance-futures","ETHUSDT",1742342456703,[[1930.7,20.712],[1930.69,0.029],[1930.68,0.013],[1930.67,2.619],[1930.66,0.011]],[[1930.71,80.261],[1930.73,0.022],[1930.74,0.476],[1930.75,3.121],[1930.76,0.012]]]
["binance-futures","ETHUSDT",1742342456753,[[1930.7,20.712],[1930.69,0.029],[1930.68,0.013],[1930.67,2.619],[1930.66,0.011]],[[1930.71,98.999],[1930.73,0.022],[1930.74,0.476],[1930.75,3.121],[1930.76,0.012]]]
["binance-futures","ETHUSDT",1742342456801,[[1930.7,20.712],[1930.69,0.029],[1930.68,0.013],[1930.67,2.619]],[[1930.71,99.0],[1930.73,0.022],[1930.74,0.476],[1930.75,3.121],[1930.76,0.012]]]
["binance-futures","ETHUSDT",1742342456858,[[1930.7,20.444],[1930.69,0.029],[1930.68,0.013],[1930.67,2.619],[1930.66,0.011]],[[1930.71,80.533],[1930.73,0.032],[1930.74,0.476],[1930.75,3.121],[1930.76,18.715]]]
["binance-futures","ETHUSDT",1742342456910,[[1930.7,19.979],[1930.69,0.029],[1930.68,0.013],[1930.67,0.011],[1930.66,0.011]],[[1930.71,80.533],[1930.73,0.032],[1930.74,0.476],[1930.75,3.121],[1930.76,18.715]]]
["binance-futures","ETHUSDT",1742342456961,[],[[1930.65,211.597],[1930.66,29.756],[1930.67,16.327],[1930.68,97.216],[1930.69,32.576]]]
["binance-futures","ETHUSDT",1742342457012,[[1930.52,2.471],[1930.51,0.043],[1930.5,0.071],[1930.46,5.334],[1930.45,0.043]],[[1930.53,310.055],[1930.54,61.678],[1930.55,3.099],[1930.56,6.245],[1930.58,5.432]]]
["binance-futures","ETHUSDT",1742342457063,[[1930.52,2.471],[1930.51,0.043],[1930.5,0.058],[1930.46,0.024],[1930.45,0.043]],[[1930.53,311.258],[1930.54,2.84],[1930.55,3.099],[1930.56,6.256],[1930.58,2.082]]]
["binance-futures","ETHUSDT",1742342457113,[[1930.52,2.487],[1930.51,0.043],[1930.5,0.058],[1930.46,0.024],[1930.45,0.043]],[[1930.53,312.042],[1930.54,2.851],[1930.55,3.099],[1930.56,5.64],[1930.58,2.093]]]
["binance-futures","ETHUSDT",1742342457165,[[1930.52,2.487],[1930.51,0.043],[1930.5,0.058],[1930.46,0.024],[1930.45,0.043]],[[1930.53,327.801],[1930.54,5.851],[1930.55,6.099],[1930.56,8.64],[1930.58,2.234]]]
["binance-futures","ETHUSDT",1742342457217,[[1930.52,2.499],[1930.51,0.043],[1930.5,0.058],[1930.46,0.024],[1930.45,0.043]],[[1930.53,318.944],[1930.54,5.851],[1930.55,6.099],[1930.56,8.64],[1930.58,2.234]]]
["binance-futures","ETHUSDT",1742342457271,[[1930.52,2.312],[1930.51,0.043],[1930.5,0.058],[1930.46,0.024],[1930.45,0.043]],[[1930.53,318.92],[1930.54,5.851],[1930.55,6.099],[1930.56,8.64],[1930.58,2.234]]]
["binance-futures","ETHUSDT",1742342457323,[[1930.52,2.312],[1930.51,0.043],[1930.5,0.058],[1930.46,0.024],[1930.45,0.043]],[[1930.53,318.964],[1930.54,9.446],[1930.55,6.099],[1930.56,8.64],[1930.57,0.011]]]
["binance-futures","ETHUSDT",1742342457375,[[1930.52,2.342],[1930.51,0.043],[1930.5,0.058],[1930.46,0.024],[1930.45,0.043]],[[1930.53,319.352],[1930.54,9.446],[1930.55,6.099],[1930.56,8.64],[1930.57,0.011]]]
["binance-futures","ETHUSDT",1742342457428,[[1930.52,2.178],[1930.51,0.043],[1930.5,0.058],[1930.46,12.976],[1930.45,0.043]],[[1930.53,319.352],[1930.54,9.446],[1930.55,6.099],[1930.56,8.64],[1930.57,0.011]]]
["binance-futures","ETHUSDT",1742342457479,[[1930.52,2.178],[1930.51,0.043],[1930.5,0.058],[1930.48,0.024],[1930.46,0.024]],[[1930.53,319.383],[1930.54,9.446],[1930.55,6.099],[1930.56,8.64],[1930.57,0.011]]]
["binance-futures","ETHUSDT",1742342457531,[],[[1930.43,330.818],[1930.44,0.011],[1930.45,4.39],[1930.46,1.036],[1930.47,2.082]]]
["binance-futures","ETHUSDT",1742342457582,[[1930.42,35.949],[1930.4,3.517],[1930.39,2.071],[1930.35,3.11],[1930.34,4.18]],[[1930.43,245.43],[1930.44,0.023],[1930.45,0.651],[1930.46,1.036],[1930.47,18.717]]]
["binance-futures","ETHUSDT",1742342457633,[[1930.42,8.855],[1930.4,3.517],[1930.39,2.071],[1930.35,3.11],[1930.34,4.18]],[[1930.43,246.723],[1930.44,0.011],[1930.45,0.023],[1930.46,5.714],[1930.47,18.717]]]
["binance-futures","ETHUSDT",1742342457685,[[1930.42,1.012],[1930.4,0.418],[1930.36,0.067],[1930.35,3.11],[1930.34,2.351]],[[1930.43,250.338],[1930.44,0.011],[1930.45,3.122],[1930.46,3.868],[1930.47,18.717]]]
["binance-futures","ETHUSDT",1742342457737,[[1930.42,1.028],[1930.4,13.37],[1930.36,0.067],[1930.35,0.011],[1930.34,4.576]],[[1930.43,279.508],[1930.44,0.023],[1930.45,3.122],[1930.46,3.868],[1930.47,2.082]]]
["binance-futures","ETHUSDT",1742342457788,[[1930.42,10.084],[1930.4,0.418],[1930.36,0.067],[1930.35,0.011],[1930.34,2.005]],[[1930.43,269.161],[1930.44,1.407],[1930.45,3.11],[1930.46,1.047],[1930.47,2.082]]]
["binance-futures","ETHUSDT",1742342457840,[[1930.42,0.016],[1930.4,0.418],[1930.36,0.067],[1930.35,0.011],[1930.34,0.28]],[[1930.43,269.202],[1930.44,1.607],[1930.45,3.11],[1930.46,1.047],[1930.47,2.093]]]
["binance-futures","ETHUSDT",1742342457885,[[1930.42,0.016],[1930.4,0.418],[1930.36,0.067],[1930.35,0.011],[1930.34,0.28]],[[1930.43,269.34],[1930.44,1.63],[1930.45,3.11],[1930.46,1.047],[1930.47,2.093]]]
["binance-futures","ETHUSDT",1742342457943,[[1930.38,10.247],[1930.36,0.067],[1930.35,0.011],[1930.34,0.28]],[[1930.39,363.876],[1930.4,1.876],[1930.41,30.548],[1930.42,72.34],[1930.43,20.253]]]
["binance-futures","ETHUSDT",1742342457994,[[1930.38,10.273],[1930.36,0.067],[1930.34,0.28],[1930.31,0.016],[1930.28,0.022]],[[1930.39,346.183],[1930.4,23.587],[1930.41,1.413],[1930.43,1.564],[1930.54,0.304]]]
["binance-futures","ETHUSDT",1742342458044,[[1930.38,33.102],[1930.36,0.067],[1930.35,3.099],[1930.34,0.28],[1930.32,1.637]],[[1930.39,294.009],[1930.4,3.761],[1930.41,0.448],[1930.43,1.511],[1930.48,0.047]]]
["binance-futures","ETHUSDT",1742342458097,[[1930.38,23.255],[1930.36,0.067],[1930.35,3.099],[1930.34,0.28],[1930.32,1.637]],[[1930.39,294.01],[1930.4,6.338],[1930.41,0.448],[1930.43,1.525],[1930.44,0.046]]]
["binance-futures","ETHUSDT",1742342458146,[[1930.38,23.267],[1930.36,0.067],[1930.35,3.099],[1930.34,0.28],[1930.32,1.637]],[[1930.39,294.736],[1930.4,6.338],[1930.41,0.448],[1930.43,0.964],[1930.44,0.046]]]
["binance-futures","ETHUSDT",1742342458202,[[1930.38,23.267],[1930.36,0.067],[1930.35,3.099],[1930.34,0.28],[1930.32,1.637]],[[1930.39,313.442],[1930.4,6.338],[1930.41,0.448],[1930.43,0.929],[1930.44,0.046]]]
["binance-futures","ETHUSDT",1742342458253,[[1930.38,24.91],[1930.36,0.067],[1930.35,3.099],[1930.34,0.28],[1930.32,1.637]],[[1930.39,294.772],[1930.4,6.338],[1930.41,0.448],[1930.43,0.941],[1930.44,18.752]]]
["binance-futures","ETHUSDT",1742342458304,[[1930.38,24.633],[1930.36,0.067],[1930.35,3.099],[1930.34,0.28],[1930.32,1.637]],[[1930.39,295.033],[1930.4,9.185],[1930.41,0.448],[1930.43,0.929],[1930.44,18.718]]]
["binance-futures","ETHUSDT",1742342458360,[[1930.38,108.718],[1930.36,0.067],[1930.35,3.099],[1930.34,2.351],[1930.32,1.637]],[[1930.39,168.207],[1930.4,9.162],[1930.41,0.448],[1930.43,0.787],[1930.44,0.012]]]
["binance-futures","ETHUSDT",1742342458412,[[1930.38,108.707],[1930.36,0.067],[1930.35,3.099],[1930.34,2.351],[1930.32,1.637]],[[1930.39,148.619],[1930.4,9.162],[1930.41,0.448],[1930.43,0.744],[1930.44,0.012]]]
["binance-futures","ETHUSDT",1742342458464,[[1930.38,108.734],[1930.36,0.067],[1930.35,3.099],[1930.34,2.351],[1930.32,1.637]],[[1930.39,148.659],[1930.4,1.887],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342458513,[[1930.38,85.763],[1930.36,0.067],[1930.35,3.099],[1930.34,2.351],[1930.32,1.637]],[[1930.39,147.77],[1930.4,1.887],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342458566,[[1930.38,85.763],[1930.36,0.067],[1930.35,3.099],[1930.34,2.351],[1930.32,1.637]],[[1930.39,147.799],[1930.4,1.887],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342458620,[[1930.38,85.763],[1930.36,0.067],[1930.35,3.099],[1930.34,2.351],[1930.32,1.637]],[[1930.39,146.623],[1930.4,1.887],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342458669,[[1930.38,85.763],[1930.36,0.067],[1930.35,3.099],[1930.34,2.351],[1930.32,1.637]],[[1930.39,146.933],[1930.4,1.887],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342458725,[[1930.38,85.763],[1930.36,0.067],[1930.35,3.099],[1930.34,2.351],[1930.32,1.637]],[[1930.39,147.033],[1930.4,1.887],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342458781,[[1930.38,85.763],[1930.36,0.067],[1930.35,3.099],[1930.34,2.351],[1930.32,1.637]],[[1930.39,146.93],[1930.4,1.887],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342458840,[[1930.38,85.763],[1930.36,0.067],[1930.35,3.099],[1930.34,2.351],[1930.32,1.637]],[[1930.39,147.233],[1930.4,1.887],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342458901,[[1930.38,85.763],[1930.36,0.067],[1930.35,3.099],[1930.34,2.351],[1930.32,1.637]],[[1930.39,147.257],[1930.4,1.887],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342458954,[[1930.38,85.815],[1930.36,0.067],[1930.35,3.099],[1930.34,2.351],[1930.32,1.637]],[[1930.39,147.169],[1930.4,1.887],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342459004,[[1930.38,85.038],[1930.36,0.067],[1930.35,3.099],[1930.34,2.351],[1930.32,1.637]],[[1930.39,152.122],[1930.4,1.887],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342459049,[[1930.38,85.038],[1930.36,0.067],[1930.35,3.099],[1930.34,2.351],[1930.32,1.637]],[[1930.39,151.922],[1930.4,1.887],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342459112,[[1930.38,85.039],[1930.36,0.067],[1930.35,3.099],[1930.34,2.351],[1930.32,1.637]],[[1930.39,151.922],[1930.4,1.887],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342459147,[[1930.38,84.039],[1930.36,0.067],[1930.35,3.099],[1930.34,2.351],[1930.32,1.637]],[[1930.39,151.922],[1930.4,1.887],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342459215,[[1930.38,84.039],[1930.36,0.067],[1930.35,3.099],[1930.34,2.351],[1930.32,1.637]],[[1930.39,152.027],[1930.4,1.887],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342459264,[[1930.38,85.68],[1930.36,0.067],[1930.35,3.099],[1930.34,2.351],[1930.32,1.637]],[[1930.39,152.075],[1930.4,1.887],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342459315,[[1930.38,85.68],[1930.36,0.067],[1930.35,3.099],[1930.34,2.351],[1930.32,1.637]],[[1930.39,152.054],[1930.4,1.887],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342459362,[[1930.38,85.696],[1930.36,0.067],[1930.35,3.099],[1930.34,2.351],[1930.32,1.637]],[[1930.39,152.258],[1930.4,1.887],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342459424,[[1930.38,85.696],[1930.36,0.067],[1930.35,3.099],[1930.34,2.351],[1930.32,1.637]],[[1930.39,152.259],[1930.4,1.887],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342459485,[[1930.38,85.703],[1930.36,0.067],[1930.35,3.099],[1930.34,2.351],[1930.32,1.637]],[[1930.39,148.613],[1930.4,1.887],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342459536,[[1930.38,85.692],[1930.36,0.067],[1930.35,3.099],[1930.34,2.351],[1930.32,1.637]],[[1930.39,152.273],[1930.4,1.887],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342459587,[[1930.38,44.301],[1930.36,0.067],[1930.35,2.078],[1930.34,0.28],[1930.32,0.035]],[[1930.39,154.344],[1930.4,4.986],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342459639,[[1930.38,34.43],[1930.36,0.067],[1930.34,0.28],[1930.32,0.035]],[[1930.39,173.051],[1930.4,4.986],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342459688,[[1930.38,4.222],[1930.36,0.067],[1930.35,3.099],[1930.34,0.28],[1930.32,0.035]],[[1930.39,173.051],[1930.4,4.986],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342459738,[[1930.38,52.42],[1930.36,0.067],[1930.35,3.099],[1930.34,0.28],[1930.32,0.035]],[[1930.39,171.03],[1930.4,4.986],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342459791,[[1930.38,63.8],[1930.36,0.067],[1930.35,3.099],[1930.34,2.351],[1930.32,0.035]],[[1930.39,165.746],[1930.4,1.887],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342459842,[[1930.38,63.811],[1930.36,1.712],[1930.35,3.099],[1930.34,2.351],[1930.32,0.035]],[[1930.39,147.083],[1930.4,1.887],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342459894,[[1930.38,53.807],[1930.36,2.402],[1930.35,3.099],[1930.34,0.28],[1930.32,0.035]],[[1930.39,150.704],[1930.4,1.887],[1930.41,0.448],[1930.43,0.756],[1930.44,4.528]]]
["binance-futures","ETHUSDT",1742342459944,[[1930.38,53.807],[1930.36,2.402],[1930.35,3.099],[1930.34,0.28],[1930.32,0.035]],[[1930.39,131.974],[1930.4,1.887],[1930.41,0.448],[1930.42,0.012],[1930.43,19.462]]]
["binance-futures","ETHUSDT",1742342459994,[[1930.38,24.497],[1930.36,0.067],[1930.35,3.099],[1930.34,0.28],[1930.32,0.035]],[[1930.39,152.775],[1930.4,1.887],[1930.41,0.46],[1930.42,7.63],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342460047,[[1930.38,51.591],[1930.36,0.022],[1930.34,0.28],[1930.32,0.035]],[[1930.39,152.984],[1930.4,1.887],[1930.41,0.46],[1930.42,4.819],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342460099,[[1930.38,51.618],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.32,0.035]],[[1930.39,152.95],[1930.4,1.887],[1930.41,0.46],[1930.42,4.819],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342460149,[[1930.38,51.618],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.32,0.035]],[[1930.39,154.931],[1930.4,1.887],[1930.41,0.46],[1930.42,4.819],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342460201,[[1930.38,0.305],[1930.36,0.022],[1930.34,0.28],[1930.32,0.035]],[[1930.39,154.907],[1930.4,4.986],[1930.41,0.46],[1930.42,4.819],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342460253,[[1930.38,0.316],[1930.36,0.022],[1930.34,0.28],[1930.32,0.035],[1930.3,7.522]],[[1930.39,155.764],[1930.4,4.986],[1930.41,0.46],[1930.42,4.819],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342460304,[[1930.38,0.343],[1930.36,0.022],[1930.34,0.28],[1930.33,13.738],[1930.32,0.035]],[[1930.39,154.94],[1930.4,4.986],[1930.41,0.46],[1930.42,4.819],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342460355,[[1930.38,2.074],[1930.36,0.022],[1930.34,0.28],[1930.33,0.785],[1930.32,0.035]],[[1930.39,154.846],[1930.4,4.986],[1930.41,0.46],[1930.42,4.819],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342460405,[[1930.38,25.696],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,137.224],[1930.4,4.986],[1930.41,0.46],[1930.42,4.819],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342460457,[[1930.38,38.665],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,118.531],[1930.4,5.036],[1930.41,0.46],[1930.42,4.819],[1930.43,0.756]]]
["binance-futures","ETHUSDT",1742342460507,[[1930.38,38.665],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,137.237],[1930.4,5.036],[1930.41,0.46],[1930.42,7.146],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342460559,[[1930.38,35.773],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,122.127],[1930.4,5.036],[1930.41,0.46],[1930.42,4.819],[1930.43,19.45]]]
["binance-futures","ETHUSDT",1742342460611,[[1930.38,35.773],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,122.103],[1930.4,5.036],[1930.41,0.46],[1930.42,7.145],[1930.43,19.45]]]
["binance-futures","ETHUSDT",1742342460664,[[1930.38,35.773],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,140.578],[1930.4,5.036],[1930.41,0.46],[1930.42,4.819],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342460716,[[1930.38,35.773],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,140.06],[1930.4,5.036],[1930.41,0.448],[1930.42,1.941],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342460767,[[1930.38,35.773],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,110.603],[1930.4,5.036],[1930.41,0.448],[1930.42,1.941],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342460819,[[1930.38,33.06],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,114.273],[1930.4,4.986],[1930.41,0.46],[1930.42,4.504],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342460870,[[1930.38,32.333],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,114.273],[1930.4,4.986],[1930.41,0.46],[1930.42,4.504],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342460924,[[1930.38,11.382],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,135.399],[1930.4,4.986],[1930.41,0.46],[1930.42,4.504],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342460975,[[1930.38,11.434],[1930.36,0.022],[1930.34,0.28],[1930.33,0.785]],[[1930.39,132.975],[1930.4,4.986],[1930.41,0.448],[1930.42,1.941],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342461026,[[1930.38,11.434],[1930.36,0.022],[1930.34,0.28],[1930.33,0.785],[1930.31,1.148]],[[1930.39,132.975],[1930.4,4.986],[1930.41,0.448],[1930.42,2.703],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342461077,[[1930.38,21.267],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,132.882],[1930.4,4.986],[1930.41,0.448],[1930.42,2.703],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342461140,[[1930.38,38.779],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,133.686],[1930.4,4.986],[1930.41,0.448],[1930.42,2.703],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342461191,[[1930.38,11.732],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,133.49],[1930.4,4.986],[1930.41,0.448],[1930.42,2.703],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342461236,[[1930.38,21.592],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,114.156],[1930.4,4.986],[1930.41,0.448],[1930.42,2.703],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342461294,[[1930.38,13.676],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,132.862],[1930.4,4.986],[1930.41,0.46],[1930.42,4.529],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342461345,[[1930.38,23.566],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,115.277],[1930.4,4.986],[1930.41,0.448],[1930.42,2.061],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342461394,[[1930.38,23.476],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,132.844],[1930.4,4.986],[1930.41,0.46],[1930.42,4.609],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342461452,[[1930.38,23.476],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,132.812],[1930.4,4.986],[1930.41,0.448],[1930.42,2.061],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342461503,[[1930.38,10.616],[1930.36,0.022],[1930.34,0.28],[1930.33,0.785]],[[1930.39,132.812],[1930.4,4.986],[1930.41,0.448],[1930.42,2.061],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342461550,[[1930.38,13.121],[1930.36,0.022],[1930.34,0.28],[1930.33,0.785],[1930.3,21.914]],[[1930.39,132.812],[1930.4,4.986],[1930.41,0.448],[1930.42,2.061],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342461610,[[1930.38,13.686],[1930.36,0.022],[1930.34,0.28],[1930.33,0.785],[1930.3,10.621]],[[1930.39,132.812],[1930.4,4.986],[1930.41,0.448],[1930.42,2.061],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342461661,[[1930.38,13.686],[1930.36,0.022],[1930.34,0.28],[1930.33,0.785],[1930.3,10.621]],[[1930.39,133.631],[1930.4,4.986],[1930.41,0.448],[1930.42,2.061],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342461722,[[1930.38,13.686],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,133.611],[1930.4,4.986],[1930.41,0.448],[1930.42,2.061],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342461825,[[1930.38,13.686],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,133.6],[1930.4,4.986],[1930.41,0.448],[1930.42,2.061],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342461880,[[1930.38,13.698],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,133.6],[1930.4,4.986],[1930.41,0.448],[1930.42,2.061],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342461932,[[1930.38,13.698],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,133.584],[1930.4,4.986],[1930.41,0.448],[1930.42,2.061],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342461987,[[1930.38,13.698],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,133.608],[1930.4,4.986],[1930.41,0.448],[1930.42,2.061],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342462039,[[1930.38,13.698],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,133.608],[1930.4,4.986],[1930.41,0.448],[1930.42,2.061],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342462088,[[1930.38,40.808],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,129.927],[1930.4,4.986],[1930.41,0.448],[1930.42,2.061],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342462138,[[1930.38,40.808],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,111.221],[1930.4,4.986],[1930.41,0.448],[1930.42,2.061],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342462195,[[1930.38,45.707],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,112.561],[1930.4,1.887],[1930.41,0.46],[1930.42,4.369],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342462246,[[1930.38,40.643],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,110.535],[1930.4,1.887],[1930.41,0.46],[1930.42,4.369],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342462298,[[1930.38,39.612],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,114.194],[1930.4,1.887],[1930.41,0.46],[1930.42,4.369],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342462350,[[1930.38,39.629],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,132.922],[1930.4,1.887],[1930.41,0.46],[1930.42,4.369],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342462396,[[1930.38,39.669],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,132.9],[1930.4,1.887],[1930.41,0.448],[1930.42,2.061],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342462452,[[1930.38,41.425],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,132.835],[1930.4,1.887],[1930.41,0.448],[1930.42,2.061],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342462505,[[1930.38,54.378],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,131.383],[1930.4,1.887],[1930.41,0.448],[1930.42,2.061],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342462553,[[1930.38,54.394],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,134.464],[1930.4,1.887],[1930.41,0.448],[1930.42,2.061],[1930.43,0.744]]]
["binance-futures","ETHUSDT",1742342462606,[[1930.38,53.33],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,134.464],[1930.4,1.887],[1930.41,0.448],[1930.42,2.061],[1930.43,0.719]]]
["binance-futures","ETHUSDT",1742342462664,[[1930.38,36.08],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,132.835],[1930.4,1.887],[1930.41,0.448],[1930.42,2.061],[1930.43,0.719]]]
["binance-futures","ETHUSDT",1742342462716,[[1930.38,33.821],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,132.835],[1930.4,1.887],[1930.41,0.448],[1930.42,2.061],[1930.43,0.719]]]
["binance-futures","ETHUSDT",1742342462766,[[1930.38,33.821],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,132.811],[1930.4,1.887],[1930.41,0.448],[1930.42,2.061],[1930.43,0.719]]]
["binance-futures","ETHUSDT",1742342462816,[[1930.38,33.821],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,132.869],[1930.4,1.887],[1930.41,0.448],[1930.42,2.061],[1930.43,0.719]]]
["binance-futures","ETHUSDT",1742342462858,[[1930.38,33.821],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,132.847],[1930.4,1.887],[1930.41,0.448],[1930.42,2.061],[1930.43,0.719]]]
["binance-futures","ETHUSDT",1742342462917,[[1930.38,33.821],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,132.823],[1930.4,1.887],[1930.41,0.448],[1930.42,2.061],[1930.43,0.719]]]
["binance-futures","ETHUSDT",1742342462969,[[1930.38,51.071],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,133.485],[1930.4,1.887],[1930.41,0.448],[1930.42,2.061],[1930.43,0.719]]]
["binance-futures","ETHUSDT",1742342463026,[[1930.38,51.136],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,134.209],[1930.4,1.887],[1930.41,0.448],[1930.42,2.061],[1930.43,0.719]]]
["binance-futures","ETHUSDT",1742342463077,[[1930.38,33.564],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,110.748],[1930.4,1.887],[1930.41,0.448],[1930.42,2.061],[1930.43,0.719]]]
["binance-futures","ETHUSDT",1742342463125,[[1930.38,33.629],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,113.944],[1930.4,1.887],[1930.41,0.46],[1930.42,4.364],[1930.43,0.719]]]
["binance-futures","ETHUSDT",1742342463172,[[1930.38,50.92],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,114.066],[1930.4,1.887],[1930.41,0.46],[1930.42,4.364],[1930.43,0.719]]]
["binance-futures","ETHUSDT",1742342463233,[[1930.38,33.67],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,132.796],[1930.4,1.887],[1930.41,0.46],[1930.42,4.364],[1930.43,0.719]]]
["binance-futures","ETHUSDT",1742342463284,[[1930.38,35.46],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,133.023],[1930.4,1.887],[1930.41,0.448],[1930.42,2.061],[1930.43,0.719]]]
["binance-futures","ETHUSDT",1742342463335,[[1930.38,52.712],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,133.55],[1930.4,1.887],[1930.41,0.448],[1930.42,2.061],[1930.43,0.719]]]
["binance-futures","ETHUSDT",1742342463387,[[1930.38,52.747],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,132.935],[1930.4,1.887],[1930.41,0.448],[1930.42,2.061],[1930.43,0.719]]]
["binance-futures","ETHUSDT",1742342463438,[[1930.38,52.759],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,110.583],[1930.4,1.887],[1930.41,0.448],[1930.42,2.061],[1930.43,0.719]]]
["binance-futures","ETHUSDT",1742342463492,[[1930.38,52.759],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,110.583],[1930.4,1.887],[1930.41,0.46],[1930.42,4.366],[1930.43,0.719]]]
["binance-futures","ETHUSDT",1742342463544,[[1930.38,53.861],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,110.583],[1930.4,1.887],[1930.41,0.46],[1930.42,4.366],[1930.43,0.719]]]
["binance-futures","ETHUSDT",1742342463593,[[1930.38,53.861],[1930.36,0.022],[1930.35,3.099],[1930.34,0.28],[1930.33,0.785]],[[1930.39,110.572],[1930.4,1.887],[1930.41,0.46],[1930.42,4.366],[1930.43,0.685]]]
["binance-futures","ETHUSDT",1742342463652,[],[[1930.18,395.269],[1930.19,4.196],[1930.2,102.436],[1930.21,2.232],[1930.22,4.602]]]
["binance-futures","ETHUSDT",1742342463703,[[1930.17,2.665],[1930.14,0.013],[1930.08,14.023],[1930.06,26.13],[1930.05,9.084]],[[1930.18,320.506],[1930.19,17.45],[1930.2,1.874],[1930.21,0.012],[1930.22,3.802]]]
["binance-futures","ETHUSDT",1742342463754,[[1930.17,36.973],[1930.15,0.022],[1930.14,0.013],[1930.11,0.011],[1930.09,33.846]],[[1930.18,259.546],[1930.19,4.573],[1930.2,1.924],[1930.21,0.034],[1930.22,3.802]]]
["binance-futures","ETHUSDT",1742342463806,[[1930.17,63.293],[1930.15,0.022],[1930.14,0.013],[1930.11,0.011],[1930.1,23.542]],[[1930.18,225.645],[1930.19,7.397],[1930.2,1.924],[1930.21,0.034],[1930.22,3.802]]]
["binance-futures","ETHUSDT",1742342463858,[[1930.17,14.0],[1930.15,0.022],[1930.14,0.013],[1930.11,0.011],[1930.1,23.542]],[[1930.18,229.327],[1930.19,7.397],[1930.2,1.924],[1930.21,0.034],[1930.22,3.802]]]
["binance-futures","ETHUSDT",1742342463909,[[1930.17,14.0],[1930.15,0.022],[1930.14,0.013],[1930.13,0.022],[1930.11,0.011]],[[1930.18,261.603],[1930.19,14.414],[1930.2,5.023],[1930.21,0.034],[1930.22,3.813]]]
["binance-futures","ETHUSDT",1742342463960,[[1930.17,13.463],[1930.15,0.022],[1930.14,0.013],[1930.13,0.022],[1930.11,0.011]],[[1930.18,251.298],[1930.19,14.414],[1930.2,5.046],[1930.21,0.034],[1930.22,3.813]]]
["binance-futures","ETHUSDT",1742342464013,[[1930.17,13.463],[1930.15,0.022],[1930.14,0.013],[1930.13,0.022],[1930.11,0.011]],[[1930.18,251.306],[1930.19,16.864],[1930.2,5.046],[1930.21,0.044],[1930.22,3.794]]]
["binance-futures","ETHUSDT",1742342464065,[[1930.17,13.463],[1930.15,0.022],[1930.14,0.013],[1930.13,0.033],[1930.11,0.011]],[[1930.18,251.361],[1930.19,16.864],[1930.2,5.046],[1930.21,0.044],[1930.22,3.794]]]
["binance-futures","ETHUSDT",1742342464116,[[1930.17,13.463],[1930.15,0.022],[1930.14,0.013],[1930.13,0.033],[1930.11,0.011]],[[1930.18,251.822],[1930.19,16.864],[1930.2,5.046],[1930.21,0.044],[1930.22,3.794]]]
["binance-futures","ETHUSDT",1742342464167,[[1930.17,13.463],[1930.15,0.022],[1930.14,0.013],[1930.13,0.033],[1930.11,0.011]],[[1930.18,251.786],[1930.19,16.864],[1930.2,5.046],[1930.21,0.044],[1930.22,3.794]]]
["binance-futures","ETHUSDT",1742342464271,[[1930.17,15.505],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011],[1930.11,0.011]],[[1930.18,262.236],[1930.19,16.864],[1930.2,5.096],[1930.21,0.044],[1930.22,3.783]]]
["binance-futures","ETHUSDT",1742342464323,[[1930.17,15.505],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011],[1930.11,0.011]],[[1930.18,262.2],[1930.19,16.864],[1930.2,5.146],[1930.21,0.044],[1930.22,5.483]]]
["binance-futures","ETHUSDT",1742342464376,[[1930.17,15.62],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011],[1930.11,0.011]],[[1930.18,251.839],[1930.19,16.864],[1930.2,5.146],[1930.21,0.044],[1930.22,5.483]]]
["binance-futures","ETHUSDT",1742342464478,[[1930.17,15.62],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011],[1930.11,0.011]],[[1930.18,251.839],[1930.19,16.864],[1930.2,5.146],[1930.21,0.044],[1930.22,5.483]]]
["binance-futures","ETHUSDT",1742342464531,[[1930.17,17.573],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011],[1930.11,0.011]],[[1930.18,251.875],[1930.19,16.864],[1930.2,5.146],[1930.21,0.044],[1930.22,5.483]]]
["binance-futures","ETHUSDT",1742342464585,[[1930.17,18.412],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011],[1930.11,0.011]],[[1930.18,262.236],[1930.19,16.864],[1930.2,5.146],[1930.21,0.044],[1930.22,5.483]]]
["binance-futures","ETHUSDT",1742342464640,[[1930.17,18.412],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011],[1930.11,0.011]],[[1930.18,254.275],[1930.19,14.464],[1930.2,5.146],[1930.21,0.044],[1930.22,5.483]]]
["binance-futures","ETHUSDT",1742342464691,[[1930.17,18.387],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011],[1930.11,0.011]],[[1930.18,254.275],[1930.19,14.464],[1930.2,5.146],[1930.21,0.044],[1930.22,5.483]]]
["binance-futures","ETHUSDT",1742342464742,[[1930.17,18.387],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011],[1930.11,0.011]],[[1930.18,254.239],[1930.19,14.464],[1930.2,5.146],[1930.21,0.044],[1930.22,5.483]]]
["binance-futures","ETHUSDT",1742342464793,[[1930.17,18.387],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011],[1930.11,0.011]],[[1930.18,254.275],[1930.19,14.464],[1930.2,5.146],[1930.21,0.044],[1930.22,5.483]]]
["binance-futures","ETHUSDT",1742342464842,[[1930.17,18.387],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011],[1930.11,0.011]],[[1930.18,254.275],[1930.19,14.464],[1930.2,5.146],[1930.21,0.044],[1930.22,5.483]]]
["binance-futures","ETHUSDT",1742342464948,[[1930.17,18.387],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011],[1930.11,0.011]],[[1930.18,254.275],[1930.19,14.464],[1930.2,5.146],[1930.21,0.044],[1930.22,5.483]]]
["binance-futures","ETHUSDT",1742342464999,[[1930.17,18.387],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011],[1930.11,0.011]],[[1930.18,254.275],[1930.19,14.464],[1930.2,5.146],[1930.21,0.044],[1930.22,5.483]]]
["binance-futures","ETHUSDT",1742342465051,[[1930.17,18.349],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011],[1930.11,0.011]],[[1930.18,254.256],[1930.19,14.464],[1930.2,5.146],[1930.21,0.044],[1930.22,5.483]]]
["binance-futures","ETHUSDT",1742342465103,[[1930.17,18.349],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011],[1930.11,0.011]],[[1930.18,254.287],[1930.19,14.464],[1930.2,5.146],[1930.21,0.044],[1930.22,5.483]]]
["binance-futures","ETHUSDT",1742342465154,[[1930.17,18.289],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011],[1930.11,0.011]],[[1930.18,254.287],[1930.19,14.464],[1930.2,5.146],[1930.21,0.034],[1930.22,5.483]]]
["binance-futures","ETHUSDT",1742342465205,[[1930.17,18.289],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011],[1930.11,0.011]],[[1930.18,252.818],[1930.19,14.464],[1930.2,5.146],[1930.21,0.034],[1930.22,5.483]]]
["binance-futures","ETHUSDT",1742342465257,[[1930.17,20.317],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011],[1930.11,0.011]],[[1930.18,252.798],[1930.19,14.464],[1930.2,5.146],[1930.21,0.034],[1930.22,5.483]]]
["binance-futures","ETHUSDT",1742342465375,[[1930.17,69.944],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011],[1930.11,0.011]],[[1930.18,201.457],[1930.19,14.464],[1930.2,5.123],[1930.21,0.022],[1930.22,1.7]]]
["binance-futures","ETHUSDT",1742342465429,[[1930.17,69.956],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011],[1930.11,0.011]],[[1930.18,194.998],[1930.19,14.414],[1930.2,5.123],[1930.21,0.022],[1930.22,1.7]]]
["binance-futures","ETHUSDT",1742342465482,[[1930.17,69.963],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011],[1930.11,0.011]],[[1930.18,194.998],[1930.19,14.414],[1930.2,5.123],[1930.21,0.022],[1930.22,1.7]]]
["binance-futures","ETHUSDT",1742342465534,[[1930.17,69.963],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011],[1930.11,0.011]],[[1930.18,195.033],[1930.19,14.414],[1930.2,5.123],[1930.21,0.022],[1930.22,1.7]]]
["binance-futures","ETHUSDT",1742342465578,[[1930.17,69.963],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011],[1930.11,0.011]],[[1930.18,195.06],[1930.19,14.414],[1930.2,5.123],[1930.21,0.022],[1930.22,1.7]]]
["binance-futures","ETHUSDT",1742342465636,[[1930.17,69.963],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011],[1930.11,0.011]],[[1930.18,195.022],[1930.19,14.414],[1930.2,5.073],[1930.21,0.022],[1930.22,1.7]]]
["binance-futures","ETHUSDT",1742342465691,[[1930.17,78.887],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,56.14],[1930.19,14.364],[1930.2,0.111],[1930.21,0.022],[1930.25,0.042]]]
["binance-futures","ETHUSDT",1742342465743,[[1930.17,78.886],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,50.368],[1930.19,7.28],[1930.2,0.111],[1930.21,0.022],[1930.25,0.042]]]
["binance-futures","ETHUSDT",1742342465793,[[1930.17,78.886],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,31.311],[1930.19,7.28],[1930.2,0.011],[1930.21,0.011],[1930.25,3.152]]]
["binance-futures","ETHUSDT",1742342465847,[[1930.17,78.886],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,31.383],[1930.19,0.011],[1930.2,0.011],[1930.21,0.011],[1930.24,0.012]]]
["binance-futures","ETHUSDT",1742342465889,[[1930.17,76.686],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,31.364],[1930.19,0.011],[1930.2,0.011],[1930.21,0.011],[1930.24,0.012]]]
["binance-futures","ETHUSDT",1742342465952,[[1930.17,74.01],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,50.158],[1930.19,0.011],[1930.2,1.874],[1930.21,0.022],[1930.24,0.012]]]
["binance-futures","ETHUSDT",1742342466004,[[1930.17,74.062],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,50.211],[1930.19,0.011],[1930.2,1.874],[1930.21,0.022],[1930.24,0.012]]]
["binance-futures","ETHUSDT",1742342466043,[[1930.17,74.062],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,50.258],[1930.19,0.011],[1930.2,1.874],[1930.21,0.022],[1930.24,0.012]]]
["binance-futures","ETHUSDT",1742342466108,[[1930.17,73.632],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,50.258],[1930.19,0.011],[1930.2,1.874],[1930.21,0.022],[1930.24,18.719]]]
["binance-futures","ETHUSDT",1742342466161,[[1930.17,73.605],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,50.258],[1930.19,0.011],[1930.2,1.874],[1930.21,0.022],[1930.24,18.719]]]
["binance-futures","ETHUSDT",1742342466213,[[1930.17,73.605],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,50.378],[1930.19,0.011],[1930.2,1.874],[1930.21,0.022],[1930.24,18.719]]]
["binance-futures","ETHUSDT",1742342466266,[[1930.17,75.71],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,50.378],[1930.19,0.011],[1930.2,1.874],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342466313,[[1930.17,75.145],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,50.354],[1930.19,0.023],[1930.2,4.973],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342466374,[[1930.17,74.627],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,50.418],[1930.19,0.023],[1930.2,4.973],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342466425,[[1930.17,74.627],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,50.437],[1930.19,0.023],[1930.2,4.973],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342466524,[[1930.17,74.627],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,50.453],[1930.19,0.023],[1930.2,4.973],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342466565,[[1930.17,74.588],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,63.493],[1930.19,0.023],[1930.2,4.973],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342466636,[[1930.17,74.717],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,63.485],[1930.19,0.023],[1930.2,4.973],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342466687,[[1930.17,74.717],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,63.542],[1930.19,0.023],[1930.2,4.973],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342466744,[[1930.17,74.717],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,63.522],[1930.19,0.023],[1930.2,4.973],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342466796,[[1930.17,74.717],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,63.608],[1930.19,0.023],[1930.2,4.973],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342466843,[[1930.17,74.717],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,63.62],[1930.19,0.023],[1930.2,4.973],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342466899,[[1930.17,26.254],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,71.621],[1930.19,0.023],[1930.2,4.973],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342466948,[[1930.17,23.4],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,77.226],[1930.19,0.023],[1930.2,4.973],[1930.21,0.034],[1930.22,18.72]]]
["binance-futures","ETHUSDT",1742342467001,[[1930.17,23.4],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,95.934],[1930.19,0.023],[1930.2,4.973],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342467049,[[1930.17,22.208],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,102.613],[1930.19,1.875],[1930.2,4.973],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342467100,[[1930.17,14.527],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,102.561],[1930.19,1.875],[1930.2,4.973],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342467156,[[1930.17,14.742],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,106.474],[1930.19,1.875],[1930.2,4.973],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342467208,[[1930.17,14.554],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,106.532],[1930.19,1.875],[1930.2,4.973],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342467258,[[1930.17,15.815],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,124.068],[1930.19,1.875],[1930.2,5.004],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342467310,[[1930.17,15.826],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,124.574],[1930.19,1.925],[1930.2,5.004],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342467358,[[1930.17,42.98],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,119.836],[1930.19,1.925],[1930.2,5.004],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342467415,[[1930.17,24.728],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,114.81],[1930.19,1.925],[1930.2,5.004],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342467458,[[1930.17,41.978],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,91.33],[1930.19,1.925],[1930.2,5.004],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342467519,[[1930.17,43.236],[1930.16,57.298],[1930.15,0.022],[1930.14,0.013],[1930.13,0.011]],[[1930.18,90.646],[1930.19,1.875],[1930.2,5.004],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342467622,[[1930.17,43.311],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,90.646],[1930.19,1.875],[1930.2,5.004],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342467668,[[1930.17,43.311],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,101.359],[1930.19,1.875],[1930.2,4.973],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342467728,[[1930.17,43.311],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,101.424],[1930.19,1.875],[1930.2,4.973],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342467782,[[1930.17,41.657],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,104.949],[1930.19,1.875],[1930.2,4.973],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342467829,[[1930.17,41.657],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,104.952],[1930.19,1.875],[1930.2,4.973],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342467886,[[1930.17,14.413],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,104.966],[1930.19,1.875],[1930.2,5.023],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342467941,[[1930.17,12.535],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,103.29],[1930.19,1.875],[1930.2,5.023],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342467986,[[1930.17,12.535],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,103.447],[1930.19,1.875],[1930.2,5.023],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342468049,[[1930.17,12.483],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,102.847],[1930.19,1.875],[1930.2,5.023],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342468087,[[1930.17,12.483],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,102.813],[1930.19,1.875],[1930.2,5.023],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342468141,[[1930.17,25.437],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,105.246],[1930.19,1.875],[1930.2,5.023],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342468206,[[1930.17,25.471],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,107.24],[1930.19,1.875],[1930.2,5.023],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342468256,[[1930.17,27.088],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,107.24],[1930.19,1.875],[1930.2,5.023],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342468307,[[1930.17,27.099],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,107.309],[1930.19,1.875],[1930.2,5.023],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342468361,[[1930.17,29.433],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,107.05],[1930.19,1.875],[1930.2,5.023],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342468408,[[1930.17,31.633],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,105.613],[1930.19,1.875],[1930.2,5.023],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342468452,[[1930.17,31.579],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,105.589],[1930.19,1.875],[1930.2,5.023],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342468510,[[1930.17,31.59],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,105.006],[1930.19,1.875],[1930.2,5.023],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342468616,[[1930.17,31.59],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,105.017],[1930.19,1.875],[1930.2,5.023],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342468647,[[1930.17,31.59],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,105.028],[1930.19,1.875],[1930.2,5.023],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342468725,[[1930.17,31.59],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,107.132],[1930.19,1.875],[1930.2,5.023],[1930.21,0.022],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342468776,[[1930.17,31.629],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,107.368],[1930.19,1.875],[1930.2,5.023],[1930.21,2.093],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342468826,[[1930.17,31.675],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,107.357],[1930.19,1.875],[1930.2,5.023],[1930.21,2.093],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342468879,[[1930.17,31.675],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,107.953],[1930.19,1.875],[1930.2,5.023],[1930.21,2.093],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342468937,[[1930.17,31.983],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,108.001],[1930.19,1.875],[1930.2,5.023],[1930.21,2.093],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342468988,[[1930.17,32.005],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,108.053],[1930.19,1.875],[1930.2,5.023],[1930.21,2.093],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342469041,[[1930.17,31.943],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,108.017],[1930.19,1.875],[1930.2,5.023],[1930.21,2.093],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342469090,[[1930.17,31.943],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,108.502],[1930.19,1.875],[1930.2,5.023],[1930.21,2.093],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342469143,[[1930.17,31.943],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,109.969],[1930.19,1.875],[1930.2,5.023],[1930.21,2.093],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342469193,[[1930.17,31.944],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,109.969],[1930.19,1.875],[1930.2,5.023],[1930.21,2.093],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342469248,[[1930.17,32.983],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,110.023],[1930.19,1.875],[1930.2,5.023],[1930.21,2.093],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342469301,[[1930.17,32.958],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,110.211],[1930.19,1.875],[1930.2,5.023],[1930.21,2.093],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342469404,[[1930.17,32.958],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,107.541],[1930.19,1.875],[1930.2,5.023],[1930.21,2.093],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342469458,[[1930.17,28.585],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,107.277],[1930.19,1.875],[1930.2,5.023],[1930.21,2.093],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342469504,[[1930.17,28.565],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,107.277],[1930.19,1.875],[1930.2,5.023],[1930.21,2.093],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342469561,[[1930.17,28.196],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,109.752],[1930.19,1.875],[1930.2,5.023],[1930.21,2.093],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342469613,[[1930.17,28.196],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,109.752],[1930.19,1.875],[1930.2,5.023],[1930.21,2.093],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342469666,[[1930.17,17.854],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,121.403],[1930.19,1.875],[1930.2,5.023],[1930.21,2.093],[1930.22,0.012]]]
["binance-futures","ETHUSDT",1742342469716,[[1930.17,2.243],[1930.16,57.298],[1930.15,0.322],[1930.14,0.013],[1930.13,0.011]],[[1930.18,111.406],[1930.19,1.875],[1930.2,5.023],[1930.21,2.093],[1930.23,2.815]]]
["binance-futures","ETHUSDT",1742342469767,[[1930.16,68.992],[1930.15,0.022],[1930.14,0.313],[1930.13,0.022]],[[1930.17,362.287],[1930.18,37.454],[1930.19,0.073],[1930.2,4.973],[1930.21,2.093]]]
["binance-futures","ETHUSDT",1742342469818,[[1930.16,69.008],[1930.15,0.022],[1930.14,0.313],[1930.13,0.022],[1930.03,2.892]],[[1930.17,362.847],[1930.18,36.938],[1930.19,0.123],[1930.2,5.004],[1930.21,2.093]]]
["binance-futures","ETHUSDT",1742342469869,[[1930.16,69.008],[1930.15,0.022],[1930.14,0.313],[1930.13,0.022],[1930.03,2.892]],[[1930.17,362.898],[1930.18,33.72],[1930.19,0.123],[1930.2,5.004],[1930.21,2.093]]]
["binance-futures","ETHUSDT",1742342469915,[[1930.16,69.02],[1930.15,0.022],[1930.14,0.313],[1930.13,0.022],[1930.03,2.892]],[[1930.17,363.354],[1930.18,33.215],[1930.19,0.123],[1930.2,5.004],[1930.21,2.093]]]
["binance-futures","ETHUSDT",1742342469974,[[1930.16,69.072],[1930.15,0.022],[1930.14,0.313],[1930.13,0.022],[1930.03,2.892]],[[1930.17,363.498],[1930.18,33.187],[1930.19,0.123],[1930.2,5.004],[1930.21,2.093]]]
["binance-futures","ETHUSDT",1742342470025,[[1930.16,69.072],[1930.15,0.022],[1930.14,0.313],[1930.13,0.022],[1930.09,2.194]],[[1930.17,353.151],[1930.18,33.187],[1930.19,0.123],[1930.2,5.804],[1930.21,0.033]]]
["binance-futures","ETHUSDT",1742342470074,[[1930.16,63.151],[1930.15,0.022],[1930.14,0.313],[1930.13,0.022],[1930.09,2.194]],[[1930.17,353.282],[1930.18,32.781],[1930.19,0.173],[1930.2,5.804],[1930.21,0.033]]]
["binance-futures","ETHUSDT",1742342470127,[],[[1930.02,209.707],[1930.03,224.065],[1930.04,2.366],[1930.05,5.26],[1930.06,0.347]]]
["binance-futures","ETHUSDT",1742342470179,[[1930.01,22.093],[1930.0,8.707],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.02,434.275],[1930.03,17.865],[1930.04,2.448],[1930.05,5.26],[1930.06,0.022]]]
["binance-futures","ETHUSDT",1742342470229,[[1930.01,22.175],[1930.0,8.707],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.02,439.965],[1930.03,19.817],[1930.04,2.474],[1930.05,5.26],[1930.06,0.022]]]
["binance-futures","ETHUSDT",1742342470280,[[1930.01,23.604],[1930.0,8.707],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.02,429.966],[1930.03,12.539],[1930.04,2.524],[1930.05,5.26],[1930.06,0.022]]]
["binance-futures","ETHUSDT",1742342470332,[[1930.01,23.616],[1930.0,8.707],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.02,441.179],[1930.03,12.539],[1930.04,2.426],[1930.05,5.311],[1930.06,0.022]]]
["binance-futures","ETHUSDT",1742342470381,[[1930.01,10.677],[1930.0,8.707],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.02,441.298],[1930.03,12.539],[1930.04,2.426],[1930.05,5.311],[1930.06,0.022]]]
["binance-futures","ETHUSDT",1742342470435,[[1930.01,23.616],[1930.0,8.707],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.02,431.694],[1930.03,11.998],[1930.04,2.426],[1930.05,5.311],[1930.06,0.022]]]
["binance-futures","ETHUSDT",1742342470484,[[1930.01,23.616],[1930.0,8.707],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.02,441.57],[1930.03,11.998],[1930.04,2.426],[1930.05,5.311],[1930.06,0.033]]]
["binance-futures","ETHUSDT",1742342470538,[[1930.01,21.125],[1930.0,8.707],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.02,454.76],[1930.03,11.998],[1930.04,2.426],[1930.05,5.311],[1930.06,0.033]]]
["binance-futures","ETHUSDT",1742342470590,[[1930.01,21.183],[1930.0,8.707],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.02,454.823],[1930.03,11.998],[1930.04,2.426],[1930.05,5.311],[1930.06,0.033]]]
["binance-futures","ETHUSDT",1742342470639,[[1930.01,19.004],[1930.0,8.707],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.02,462.156],[1930.03,11.998],[1930.04,2.426],[1930.05,5.26],[1930.06,0.033]]]
["binance-futures","ETHUSDT",1742342470690,[[1930.01,18.928],[1930.0,8.707],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.02,480.865],[1930.03,14.937],[1930.04,2.426],[1930.05,5.26],[1930.06,0.033]]]
["binance-futures","ETHUSDT",1742342470740,[[1930.01,19.075],[1930.0,8.707],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.02,480.865],[1930.03,12.554],[1930.04,2.426],[1930.05,5.26],[1930.06,0.022]]]
["binance-futures","ETHUSDT",1742342470800,[[1930.01,19.075],[1930.0,8.707],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.02,480.838],[1930.03,12.554],[1930.04,2.426],[1930.05,5.26],[1930.06,0.022]]]
["binance-futures","ETHUSDT",1742342470846,[[1930.01,19.075],[1930.0,8.707],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.02,467.629],[1930.03,12.554],[1930.04,2.426],[1930.05,5.26],[1930.06,0.022]]]
["binance-futures","ETHUSDT",1742342470905,[[1930.01,19.091],[1930.0,8.707],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.02,450.314],[1930.03,12.554],[1930.04,2.426],[1930.05,5.26],[1930.06,0.022]]]
["binance-futures","ETHUSDT",1742342470956,[[1930.01,18.203],[1930.0,8.707],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.02,450.314],[1930.03,14.866],[1930.04,2.426],[1930.05,5.26],[1930.06,0.022]]]
["binance-futures","ETHUSDT",1742342471007,[[1930.01,18.255],[1930.0,8.707],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.02,450.625],[1930.03,14.866],[1930.04,2.426],[1930.05,5.26],[1930.06,0.022]]]
["binance-futures","ETHUSDT",1742342471059,[[1930.01,17.996],[1930.0,8.707],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.02,460.912],[1930.03,14.866],[1930.04,2.426],[1930.05,5.26],[1930.06,0.022]]]
["binance-futures","ETHUSDT",1742342471112,[[1930.01,17.996],[1930.0,8.707],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.02,479.669],[1930.03,14.866],[1930.04,2.426],[1930.05,5.26],[1930.06,0.022]]]
["binance-futures","ETHUSDT",1742342471162,[[1930.01,17.996],[1930.0,8.707],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.02,479.621],[1930.03,12.554],[1930.04,2.426],[1930.05,5.26],[1930.06,0.022]]]
["binance-futures","ETHUSDT",1742342471218,[[1930.0,6.639],[1929.99,0.011],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.01,442.865],[1930.02,68.153],[1930.03,0.1],[1930.04,2.326],[1930.05,5.26]]]
["binance-futures","ETHUSDT",1742342471270,[[1930.0,21.499],[1929.99,43.618],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.01,421.519],[1930.02,53.415],[1930.03,0.1],[1930.04,2.326],[1930.05,5.26]]]
["binance-futures","ETHUSDT",1742342471320,[[1930.0,21.32],[1929.99,43.618],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.01,409.062],[1930.02,54.386],[1930.03,0.1],[1930.04,2.303],[1930.05,5.26]]]
["binance-futures","ETHUSDT",1742342471370,[[1930.0,21.178],[1929.99,43.618],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.01,409.34],[1930.02,54.386],[1930.03,0.1],[1930.04,2.303],[1930.05,5.26]]]
["binance-futures","ETHUSDT",1742342471426,[[1930.0,21.189],[1929.99,43.618],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.01,409.882],[1930.02,53.949],[1930.03,0.1],[1930.04,2.303],[1930.05,5.26]]]
["binance-futures","ETHUSDT",1742342471477,[[1930.0,48.299],[1929.99,43.618],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.01,396.484],[1930.02,53.949],[1930.03,0.1],[1930.04,0.115],[1930.05,5.271]]]
["binance-futures","ETHUSDT",1742342471530,[[1930.0,48.299],[1929.99,43.618],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.01,396.484],[1930.02,53.921],[1930.03,0.1],[1930.04,0.115],[1930.05,3.11]]]
["binance-futures","ETHUSDT",1742342471572,[[1930.0,47.383],[1929.99,43.618],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.01,396.484],[1930.02,53.921],[1930.03,0.1],[1930.04,0.115],[1930.05,3.11]]]
["binance-futures","ETHUSDT",1742342471631,[[1930.0,47.383],[1929.99,43.618],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.01,396.575],[1930.02,53.858],[1930.03,0.1],[1930.04,0.115],[1930.05,3.11]]]
["binance-futures","ETHUSDT",1742342471681,[[1930.0,47.383],[1929.99,43.618],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.01,396.884],[1930.02,53.858],[1930.03,0.1],[1930.04,0.115],[1930.05,3.11]]]
["binance-futures","ETHUSDT",1742342471788,[[1930.0,47.383],[1929.99,43.618],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.01,396.884],[1930.02,53.858],[1930.03,0.1],[1930.04,0.115],[1930.05,3.11]]]
["binance-futures","ETHUSDT",1742342471842,[[1930.0,30.183],[1929.99,43.618],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.01,396.906],[1930.02,53.858],[1930.03,0.1],[1930.04,0.084],[1930.05,3.11]]]
["binance-futures","ETHUSDT",1742342471885,[[1930.0,19.283],[1929.99,43.618],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.01,396.906],[1930.02,53.858],[1930.03,0.1],[1930.04,0.084],[1930.05,3.11]]]
["binance-futures","ETHUSDT",1742342471940,[[1930.0,19.283],[1929.99,43.618],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.01,407.22],[1930.02,53.858],[1930.03,0.1],[1930.04,0.084],[1930.05,3.11]]]
["binance-futures","ETHUSDT",1742342471996,[[1930.0,19.335],[1929.99,43.618],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.01,407.268],[1930.02,53.858],[1930.03,0.1],[1930.04,0.084],[1930.05,3.11]]]
["binance-futures","ETHUSDT",1742342472046,[[1930.0,19.335],[1929.99,43.618],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.01,407.226],[1930.02,53.858],[1930.03,0.1],[1930.04,0.084],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342472096,[[1930.0,19.335],[1929.99,43.618],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.01,399.666],[1930.02,53.858],[1930.03,0.1],[1930.04,0.084],[1930.05,3.11]]]
["binance-futures","ETHUSDT",1742342472152,[[1930.0,16.628],[1929.99,43.618],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.01,410.828],[1930.02,53.858],[1930.03,0.1],[1930.04,0.084],[1930.05,3.11]]]
["binance-futures","ETHUSDT",1742342472203,[[1930.0,16.739],[1929.99,43.618],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.01,408.115],[1930.02,53.858],[1930.03,0.1],[1930.04,0.084],[1930.05,3.11]]]
["binance-futures","ETHUSDT",1742342472255,[[1930.0,10.192],[1929.99,43.629],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.01,401.217],[1930.02,53.858],[1930.03,0.1],[1930.04,0.084],[1930.05,3.11]]]
["binance-futures","ETHUSDT",1742342472306,[[1930.0,10.192],[1929.99,43.629],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.01,398.417],[1930.02,53.858],[1930.03,0.1],[1930.04,0.084],[1930.05,3.11]]]
["binance-futures","ETHUSDT",1742342472358,[[1930.0,10.192],[1929.99,43.629],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.01,399.45],[1930.02,53.858],[1930.03,0.1],[1930.04,0.084],[1930.05,3.11]]]
["binance-futures","ETHUSDT",1742342472403,[[1930.0,8.863],[1929.99,43.629],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.01,409.812],[1930.02,53.858],[1930.03,0.1],[1930.04,0.084],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342472458,[[1930.0,7.846],[1929.99,43.629],[1929.98,0.017],[1929.97,0.011],[1929.95,0.104]],[[1930.01,409.812],[1930.02,53.858],[1930.03,0.1],[1930.04,0.084],[1930.05,3.11]]]
["binance-futures","ETHUSDT",1742342472511,[[1929.99,43.761],[1929.98,0.017],[1929.97,0.022],[1929.95,0.104]],[[1930.0,406.284],[1930.01,35.794],[1930.02,38.612],[1930.04,0.023],[1930.05,4.196]]]
["binance-futures","ETHUSDT",1742342472566,[[1929.99,56.716],[1929.98,0.017],[1929.97,0.022],[1929.95,0.104],[1929.7,11.374]],[[1930.0,418.504],[1930.01,25.634],[1930.02,38.612],[1930.04,0.023],[1930.05,4.196]]]
["binance-futures","ETHUSDT",1742342472619,[[1929.99,55.587],[1929.98,0.017],[1929.97,0.022],[1929.95,0.104],[1929.7,11.374]],[[1930.0,399.876],[1930.01,22.64],[1930.02,38.589],[1930.04,0.023],[1930.05,4.196]]]
["binance-futures","ETHUSDT",1742342472672,[[1929.99,68.376],[1929.98,0.017],[1929.97,0.022],[1929.95,0.104],[1929.85,14.291]],[[1930.0,368.304],[1930.01,22.62],[1930.02,38.589],[1930.04,0.023],[1930.05,4.196]]]
["binance-futures","ETHUSDT",1742342472720,[[1929.99,72.088],[1929.98,0.017],[1929.97,0.022],[1929.95,0.104],[1929.85,0.285]],[[1930.0,369.218],[1930.01,21.763],[1930.02,12.693],[1930.04,0.023],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342472772,[[1929.99,85.066],[1929.98,0.017],[1929.97,0.022],[1929.95,0.115],[1929.85,0.285]],[[1930.0,338.194],[1930.01,21.763],[1930.02,12.693],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342472820,[[1929.99,85.066],[1929.98,0.017],[1929.97,0.022],[1929.95,0.115],[1929.85,0.285]],[[1930.0,338.514],[1930.01,21.443],[1930.02,12.693],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342472877,[[1929.99,84.22],[1929.98,0.017],[1929.97,0.022],[1929.95,0.115],[1929.9,0.18]],[[1930.0,338.826],[1930.01,21.169],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342472930,[[1929.99,84.22],[1929.98,0.017],[1929.97,0.022],[1929.95,0.115],[1929.9,0.18]],[[1930.0,338.826],[1930.01,21.169],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342472979,[[1929.99,54.033],[1929.98,0.017],[1929.97,0.022],[1929.95,0.115],[1929.9,0.16]],[[1930.0,339.237],[1930.01,20.732],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342473032,[[1929.99,51.905],[1929.98,0.017],[1929.97,0.022],[1929.95,0.115],[1929.9,0.16]],[[1930.0,375.506],[1930.01,20.732],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342473085,[[1929.99,51.905],[1929.98,0.017],[1929.97,0.022],[1929.95,0.115],[1929.9,0.16]],[[1930.0,394.241],[1930.01,20.732],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342473140,[[1929.99,51.907],[1929.98,0.017],[1929.97,0.022],[1929.95,0.115],[1929.9,0.16]],[[1930.0,381.003],[1930.01,16.988],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342473178,[[1929.99,51.907],[1929.98,0.017],[1929.97,0.022],[1929.95,0.115],[1929.9,0.16]],[[1930.0,381.003],[1930.01,16.853],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342473244,[[1929.99,51.907],[1929.98,0.017],[1929.97,0.022],[1929.95,0.115],[1929.9,0.16]],[[1930.0,380.745],[1930.01,16.853],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342473287,[[1929.99,60.057],[1929.98,0.017],[1929.97,0.022],[1929.96,0.011],[1929.95,0.115]],[[1930.0,362.036],[1930.01,16.853],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342473346,[[1929.99,60.066],[1929.98,0.017],[1929.97,0.022],[1929.96,0.011],[1929.95,0.104]],[[1930.0,361.935],[1930.01,16.853],[1930.02,12.677],[1930.04,0.023],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342473403,[[1929.99,60.066],[1929.98,0.017],[1929.97,0.022],[1929.96,0.011],[1929.95,0.115]],[[1930.0,361.935],[1930.01,35.562],[1930.02,12.677],[1930.04,0.034],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342473446,[[1929.99,60.066],[1929.98,0.017],[1929.97,0.022],[1929.96,0.011],[1929.95,0.115]],[[1930.0,362.255],[1930.01,36.784],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342473507,[[1929.99,61.095],[1929.98,0.017],[1929.97,0.022],[1929.96,0.011],[1929.95,0.115]],[[1930.0,362.255],[1930.01,36.784],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342473551,[[1929.99,61.138],[1929.98,0.017],[1929.97,0.022],[1929.96,0.011],[1929.95,0.115]],[[1930.0,364.116],[1930.01,36.784],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342473612,[[1929.99,61.145],[1929.98,0.017],[1929.97,0.022],[1929.96,0.011],[1929.95,0.115]],[[1930.0,364.136],[1930.01,36.784],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342473661,[[1929.99,60.742],[1929.98,0.017],[1929.97,0.022],[1929.96,0.011],[1929.95,0.104]],[[1930.0,364.088],[1930.01,36.784],[1930.02,12.677],[1930.04,0.034],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342473717,[[1929.99,60.742],[1929.98,0.017],[1929.97,0.022],[1929.96,0.011],[1929.95,0.104]],[[1930.0,364.136],[1930.01,36.784],[1930.02,12.677],[1930.04,0.023],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342473787,[[1929.99,60.742],[1929.98,0.017],[1929.97,0.022],[1929.96,0.011],[1929.95,0.115]],[[1930.0,364.136],[1930.01,36.784],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342473880,[[1929.99,60.453],[1929.98,0.017],[1929.97,0.022],[1929.96,0.011],[1929.95,0.115]],[[1930.0,364.136],[1930.01,36.784],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342474004,[[1929.99,60.453],[1929.98,0.017],[1929.97,0.022],[1929.96,0.011],[1929.95,0.115]],[[1930.0,364.136],[1930.01,36.784],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342474054,[[1929.99,60.453],[1929.98,0.017],[1929.97,0.022],[1929.96,0.011],[1929.95,0.115]],[[1930.0,392.468],[1930.01,18.075],[1930.02,12.677],[1930.04,0.034],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342474087,[[1929.99,60.603],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.115]],[[1930.0,392.425],[1930.01,18.075],[1930.02,12.677],[1930.04,0.034],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342474155,[[1929.99,60.618],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.115]],[[1930.0,392.575],[1930.01,18.075],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342474215,[[1929.99,60.463],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.115]],[[1930.0,392.575],[1930.01,18.075],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342474262,[[1929.99,48.337],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.115]],[[1930.0,382.213],[1930.01,18.075],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342474319,[[1929.99,61.292],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.093]],[[1930.0,385.365],[1930.01,16.475],[1930.02,12.677],[1930.04,0.034],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342474365,[[1929.99,61.292],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.093]],[[1930.0,385.386],[1930.01,16.475],[1930.02,12.677],[1930.04,0.023],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342474425,[[1929.99,51.863],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,393.076],[1930.01,16.475],[1930.02,12.677],[1930.04,0.034],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342474471,[[1929.99,59.44],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,382.714],[1930.01,16.475],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342474522,[[1929.99,58.94],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,364.005],[1930.01,16.475],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342474575,[[1929.99,49.467],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,363.971],[1930.01,16.475],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342474625,[[1929.99,49.468],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,362.923],[1930.01,35.184],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342474683,[[1929.99,44.457],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.093]],[[1930.0,363.492],[1930.01,35.184],[1930.02,12.677],[1930.04,0.023],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342474743,[[1929.99,44.457],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,363.492],[1930.01,35.184],[1930.02,12.677],[1930.04,0.034],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342474854,[[1929.99,44.457],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,363.492],[1930.01,35.184],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342474896,[[1929.99,44.312],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,363.492],[1930.01,35.184],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342474962,[[1929.99,44.26],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,363.492],[1930.01,35.184],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342475011,[[1929.99,42.636],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.093]],[[1930.0,363.492],[1930.01,36.784],[1930.02,12.677],[1930.04,0.034],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342475058,[[1929.99,42.636],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.093]],[[1930.0,373.832],[1930.01,36.784],[1930.02,12.677],[1930.04,0.023],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342475118,[[1929.99,42.704],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.093]],[[1930.0,373.854],[1930.01,36.784],[1930.02,12.677],[1930.04,0.023],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342475157,[[1929.99,42.718],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.093]],[[1930.0,363.492],[1930.01,36.784],[1930.02,12.677],[1930.04,0.023],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342475219,[[1929.99,42.729],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,363.444],[1930.01,36.784],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342475283,[[1929.99,43.567],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,363.269],[1930.01,36.784],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342475329,[[1929.99,43.567],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,363.486],[1930.01,36.784],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342475385,[[1929.99,43.764],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,363.032],[1930.01,36.784],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342475441,[[1929.99,36.187],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,363.342],[1930.01,36.784],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342475488,[[1929.99,44.535],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,363.342],[1930.01,36.784],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342475539,[[1929.99,44.535],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.093]],[[1930.0,363.342],[1930.01,36.784],[1930.02,12.677],[1930.04,0.034],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342475595,[[1929.99,44.535],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,363.342],[1930.01,36.784],[1930.02,12.677],[1930.04,0.034],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342475643,[[1929.99,44.546],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,363.961],[1930.01,36.784],[1930.02,12.677],[1930.04,0.034],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342475702,[[1929.99,35.719],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,366.668],[1930.01,35.184],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342475752,[[1929.99,34.997],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,377.03],[1930.01,35.184],[1930.02,12.677],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342475804,[[1929.99,34.997],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,376.982],[1930.01,35.184],[1930.02,12.727],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342475850,[[1929.99,34.774],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.093]],[[1930.0,377.03],[1930.01,35.184],[1930.02,12.727],[1930.04,0.023],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342475911,[[1929.99,34.774],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.093]],[[1930.0,376.879],[1930.01,35.184],[1930.02,12.727],[1930.04,0.023],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342475962,[[1929.99,31.722],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,377.623],[1930.01,35.184],[1930.02,12.727],[1930.04,0.034],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342476015,[[1929.99,16.934],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,399.383],[1930.01,16.475],[1930.02,12.727],[1930.04,0.034],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342476063,[[1929.99,16.934],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,399.383],[1930.01,16.525],[1930.02,12.727],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342476116,[[1929.99,29.859],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,400.693],[1930.01,16.525],[1930.02,12.727],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342476167,[[1929.99,30.249],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,390.379],[1930.01,16.525],[1930.02,12.55],[1930.04,0.045],[1930.05,4.185]]]
["binance-futures","ETHUSDT",1742342476220,[[1929.99,30.249],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.093]],[[1930.0,381.131],[1930.01,16.525],[1930.02,12.55],[1930.04,0.034],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342476275,[[1929.99,31.087],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.093]],[[1930.0,378.128],[1930.01,16.525],[1930.02,12.55],[1930.04,0.023],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342476324,[[1929.99,58.168],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,332.701],[1930.01,16.525],[1930.02,12.55],[1930.04,0.034],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342476373,[[1929.99,29.831],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,332.701],[1930.01,19.923],[1930.02,12.532],[1930.04,0.045],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342476425,[[1929.99,56.957],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,330.63],[1930.01,19.923],[1930.02,12.514],[1930.04,0.045],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342476478,[[1929.99,56.039],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,330.68],[1930.01,19.923],[1930.02,12.503],[1930.04,0.045],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342476524,[[1929.99,58.58],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,330.632],[1930.01,16.525],[1930.02,12.503],[1930.04,0.045],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342476580,[[1929.99,64.034],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.093]],[[1930.0,307.303],[1930.01,16.475],[1930.02,12.379],[1930.04,0.023],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342476627,[[1929.99,56.844],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,307.958],[1930.01,16.475],[1930.02,12.379],[1930.04,0.034],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342476686,[[1929.99,56.844],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.65]],[[1930.0,308.006],[1930.01,16.475],[1930.02,12.379],[1930.04,0.045],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342476737,[[1929.99,39.594],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,308.006],[1930.01,16.475],[1930.02,12.379],[1930.04,0.045],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342476785,[[1929.99,39.594],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,308.006],[1930.01,16.475],[1930.02,11.103],[1930.04,0.045],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342476829,[[1929.99,39.594],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,307.956],[1930.01,15.221],[1930.02,11.086],[1930.04,0.045],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342476890,[[1929.99,29.734],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.093]],[[1930.0,307.956],[1930.01,15.221],[1930.02,11.084],[1930.04,0.023],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342476942,[[1929.99,29.734],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.093]],[[1930.0,322.862],[1930.01,15.221],[1930.02,11.084],[1930.04,0.023],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342476998,[[1929.99,29.734],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.093]],[[1930.0,322.862],[1930.01,33.93],[1930.02,11.084],[1930.04,0.023],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342477039,[[1929.99,29.734],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.093]],[[1930.0,351.137],[1930.01,33.93],[1930.02,11.084],[1930.04,0.023],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342477102,[[1929.99,29.778],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,351.159],[1930.01,33.916],[1930.02,11.084],[1930.04,0.034],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342477159,[[1929.99,29.721],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,351.159],[1930.01,33.916],[1930.02,11.049],[1930.04,0.045],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342477204,[[1929.99,29.785],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,351.958],[1930.01,33.916],[1930.02,11.049],[1930.04,0.045],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342477262,[[1929.99,29.785],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,351.956],[1930.01,33.902],[1930.02,11.049],[1930.04,0.045],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342477316,[[1929.99,29.757],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.104]],[[1930.0,354.795],[1930.01,33.902],[1930.02,11.049],[1930.04,0.045],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342477367,[[1929.99,16.802],[1929.98,0.017],[1929.97,0.322],[1929.96,0.011],[1929.95,0.093]],[[1930.0,373.616],[1930.01,15.218],[1930.02,11.049],[1930.04,0.034],[1930.05,3.099]]]
["binance-futures","ETHUSDT",1742342477419,[],[[1929.81,0.98],[1929.82,100.118],[1929.83,195.485],[1929.84,323.269],[1929.85,29.487]]]
["binance-futures","ETHUSDT",1742342477470,[[1929.69,22.305],[1929.68,0.031],[1929.67,0.011],[1929.65,9.222],[1929.64,14.016]],[[1929.7,178.617],[1929.72,0.061],[1929.73,0.011],[1929.74,0.012],[1929.75,5.95]]]
["binance-futures","ETHUSDT",1742342477521,[[1929.69,0.999],[1929.68,0.031],[1929.67,0.011],[1929.65,0.011],[1929.64,14.047]],[[1929.7,225.352],[1929.71,0.011],[1929.72,1.865],[1929.73,0.022],[1929.74,0.012]]]
["binance-futures","ETHUSDT",1742342477572,[[1929.64,14.207]],[[1929.65,352.453],[1929.66,1.445],[1929.67,0.011],[1929.68,0.023],[1929.69,5.561]]]
["binance-futures","ETHUSDT",1742342477623,[[1929.64,14.251],[1929.63,11.415],[1929.59,1.343],[1929.57,0.15],[1929.55,14.045]],[[1929.65,390.693],[1929.66,3.297],[1929.67,0.011],[1929.68,0.023],[1929.69,17.516]]]
["binance-futures","ETHUSDT",1742342477673,[[1929.64,14.251],[1929.63,11.415],[1929.6,0.173],[1929.59,0.039],[1929.57,0.15]],[[1929.65,390.693],[1929.66,3.297],[1929.67,0.022],[1929.68,0.023],[1929.69,12.77]]]
["binance-futures","ETHUSDT",1742342477725,[[1929.64,13.779],[1929.63,11.415],[1929.6,0.173],[1929.59,0.039],[1929.57,0.15]],[[1929.65,409.422],[1929.66,3.297],[1929.67,0.059],[1929.68,0.023],[1929.69,12.77]]]
["binance-futures","ETHUSDT",1742342477776,[[1929.58,17.032],[1929.57,1.003]],[[1929.59,473.918],[1929.6,184.817],[1929.61,32.082],[1929.62,40.568],[1929.63,180.81]]]
["binance-futures","ETHUSDT",1742342477827,[[1929.58,25.343],[1929.57,1.001],[1929.51,0.022],[1929.5,1.056],[1929.49,0.033]],[[1929.59,192.166],[1929.6,0.022],[1929.62,0.065],[1929.63,41.661],[1929.64,0.609]]]
["binance-futures","ETHUSDT",1742342477878,[[1929.58,89.067],[1929.57,0.99],[1929.51,0.022],[1929.5,1.056],[1929.49,0.033]],[[1929.59,166.539],[1929.6,1.905],[1929.62,8.956],[1929.64,0.609],[1929.65,0.052]]]
["binance-futures","ETHUSDT",1742342477927,[[1929.58,83.35],[1929.57,0.139],[1929.51,0.022],[1929.5,1.056],[1929.49,0.033]],[[1929.59,135.397],[1929.6,1.905],[1929.62,2.759],[1929.64,0.609],[1929.65,0.025]]]
["binance-futures","ETHUSDT",1742342477980,[[1929.58,83.43],[1929.57,0.139],[1929.51,0.022],[1929.5,1.056],[1929.49,0.033]],[[1929.59,135.895],[1929.6,1.905],[1929.61,4.801],[1929.62,0.024],[1929.64,0.511]]]
["binance-futures","ETHUSDT",1742342478033,[],[[1929.49,65.91],[1929.5,23.166],[1929.54,5.076],[1929.56,0.051],[1929.57,0.055]]]
["binance-futures","ETHUSDT",1742342478082,[[1929.48,101.254],[1929.47,2.16],[1929.44,10.0],[1929.43,7.0],[1929.41,10.954]],[[1929.49,78.83],[1929.5,5.276],[1929.56,0.051],[1929.57,0.055],[1929.58,2.796]]]
["binance-futures","ETHUSDT",1742342478133,[[1929.48,93.934],[1929.47,2.16],[1929.46,0.152],[1929.45,1.592],[1929.44,10.0]],[[1929.49,80.762],[1929.5,4.962],[1929.56,0.051],[1929.57,0.067],[1929.58,3.029]]]
["binance-futures","ETHUSDT",1742342478185,[[1929.48,94.0],[1929.47,2.16],[1929.46,0.152],[1929.45,1.592],[1929.44,10.0]],[[1929.49,62.125],[1929.5,4.962],[1929.56,0.051],[1929.57,0.067],[1929.58,3.029]]]
["binance-futures","ETHUSDT",1742342478239,[[1929.48,94.012],[1929.47,2.16],[1929.46,0.152],[1929.45,1.592],[1929.44,10.0]],[[1929.49,60.385],[1929.5,4.962],[1929.56,0.051],[1929.57,0.067],[1929.58,3.029]]]
["binance-futures","ETHUSDT",1742342478288,[[1929.48,63.424],[1929.46,0.152],[1929.45,1.592],[1929.44,9.745]],[[1929.49,69.811],[1929.5,6.825],[1929.54,0.012],[1929.55,3.099],[1929.56,0.051]]]
["binance-futures","ETHUSDT",1742342478342,[[1929.48,72.512],[1929.46,0.152],[1929.45,1.592],[1929.44,4.767],[1929.42,0.113]],[[1929.49,66.61],[1929.5,6.825],[1929.54,0.012],[1929.55,3.099],[1929.56,0.051]]]
["binance-futures","ETHUSDT",1742342478393,[[1929.48,72.629],[1929.46,0.152],[1929.45,1.592],[1929.44,4.767],[1929.42,0.164]],[[1929.49,63.995],[1929.5,6.825],[1929.54,0.012],[1929.55,3.099],[1929.56,0.051]]]
["binance-futures","ETHUSDT",1742342478441,[[1929.48,68.082],[1929.46,0.152],[1929.45,1.592],[1929.44,3.147],[1929.42,0.164]],[[1929.49,70.029],[1929.5,6.836],[1929.52,0.011],[1929.54,0.023],[1929.55,3.099]]]
["binance-futures","ETHUSDT",1742342478497,[[1929.48,70.028],[1929.46,0.152],[1929.45,1.592],[1929.44,3.147],[1929.42,0.164]],[[1929.49,65.405],[1929.5,6.836],[1929.52,0.011],[1929.54,0.023],[1929.55,3.099]]]
["binance-futures","ETHUSDT",1742342478548,[[1929.48,70.028],[1929.46,0.152],[1929.45,1.592],[1929.44,3.147],[1929.42,0.164]],[[1929.49,54.588],[1929.5,6.836],[1929.52,0.011],[1929.54,0.023],[1929.55,3.099]]]
["binance-futures","ETHUSDT",1742342478593,[[1929.48,70.605],[1929.46,0.152],[1929.45,1.592],[1929.44,3.147],[1929.43,2.093]],[[1929.49,57.935],[1929.5,3.737],[1929.52,0.011],[1929.54,0.023],[1929.55,3.099]]]
["binance-futures","ETHUSDT",1742342478646,[[1929.48,70.039],[1929.46,0.152],[1929.45,1.592],[1929.44,4.89],[1929.43,2.093]],[[1929.49,57.958],[1929.5,3.737],[1929.52,0.011],[1929.54,0.023],[1929.55,3.099]]]
["binance-futures","ETHUSDT",1742342478701,[[1929.48,70.081],[1929.46,0.152],[1929.45,1.592],[1929.44,4.89],[1929.43,2.093]],[[1929.49,57.91],[1929.5,3.737],[1929.52,0.011],[1929.54,0.023],[1929.55,3.099]]]
["binance-futures","ETHUSDT",1742342478755,[[1929.48,70.081],[1929.46,0.152],[1929.45,1.592],[1929.44,4.89],[1929.43,2.093]],[[1929.49,57.958],[1929.5,3.737],[1929.52,0.011],[1929.53,0.011],[1929.54,0.023]]]
["binance-futures","ETHUSDT",1742342478806,[[1929.48,69.039],[1929.46,0.152],[1929.45,1.592],[1929.44,4.89],[1929.43,2.093]],[[1929.49,57.91],[1929.5,3.737],[1929.52,0.011],[1929.53,0.011],[1929.54,0.034]]]
["binance-futures","ETHUSDT",1742342478912,[[1929.48,69.039],[1929.46,0.152],[1929.45,1.592],[1929.44,4.89],[1929.43,2.093]],[[1929.49,57.948],[1929.5,3.737],[1929.52,0.011],[1929.53,0.011],[1929.54,0.034]]]
["binance-futures","ETHUSDT",1742342478964,[[1929.48,69.091],[1929.46,0.152],[1929.45,1.592],[1929.44,4.89],[1929.43,2.093]],[[1929.49,57.922],[1929.5,3.737],[1929.52,0.011],[1929.53,0.011],[1929.54,0.034]]]
["binance-futures","ETHUSDT",1742342479016,[[1929.48,69.674],[1929.46,0.152],[1929.45,1.592],[1929.44,4.89],[1929.43,2.093]],[[1929.49,57.97],[1929.5,3.737],[1929.52,0.011],[1929.54,0.023],[1929.68,5.263]]]
["binance-futures","ETHUSDT",1742342479068,[[1929.48,69.151],[1929.46,0.152],[1929.45,1.592],[1929.44,4.89],[1929.43,2.093]],[[1929.49,67.154],[1929.5,6.836],[1929.52,0.011],[1929.54,0.023],[1929.58,2.078]]]
["binance-futures","ETHUSDT",1742342479120,[[1929.48,69.151],[1929.46,0.152],[1929.45,1.592],[1929.44,4.89],[1929.43,2.093]],[[1929.49,67.106],[1929.5,6.836],[1929.52,0.011],[1929.54,0.023],[1929.58,1.823]]]
["binance-futures","ETHUSDT",1742342479174,[[1929.48,69.151],[1929.46,0.152],[1929.45,1.592],[1929.44,4.89],[1929.43,2.093]],[[1929.49,67.058],[1929.5,6.836],[1929.52,0.011],[1929.54,0.023],[1929.58,1.823]]]
["binance-futures","ETHUSDT",1742342479223,[[1929.48,69.151],[1929.46,0.152],[1929.45,1.592],[1929.44,4.89],[1929.43,0.022]],[[1929.49,70.674],[1929.5,6.836],[1929.52,0.011],[1929.54,0.023],[1929.58,1.823]]]
["binance-futures","ETHUSDT",1742342479270,[[1929.48,69.607],[1929.46,0.152],[1929.45,1.592],[1929.44,4.89],[1929.43,0.022]],[[1929.49,70.696],[1929.5,6.836],[1929.52,0.011],[1929.53,0.011],[1929.54,0.023]]]
["binance-futures","ETHUSDT",1742342479330,[[1929.48,74.442],[1929.46,0.152],[1929.45,1.592],[1929.44,4.89],[1929.43,2.093]],[[1929.49,67.106],[1929.5,1.874],[1929.52,0.011],[1929.53,0.011],[1929.54,0.023]]]
["binance-futures","ETHUSDT",1742342479381,[[1929.48,86.453],[1929.46,0.152],[1929.45,1.623],[1929.44,8.94],[1929.43,2.093]],[[1929.49,67.058],[1929.5,1.874],[1929.52,0.011],[1929.53,0.011],[1929.54,0.011]]]
["binance-futures","ETHUSDT",1742342479432,[[1929.58,151.848],[1929.57,0.011],[1929.55,0.011],[1929.53,0.538],[1929.52,16.86]],[[1929.59,32.164],[1929.6,0.033],[1929.63,0.034],[1929.65,0.063],[1929.66,4.85]]]
["binance-futures","ETHUSDT",1742342479484,[[1929.58,146.776],[1929.57,0.011],[1929.55,0.011],[1929.53,5.864],[1929.52,4.067]],[[1929.59,32.026],[1929.6,0.033],[1929.62,0.024],[1929.63,0.034],[1929.65,0.063]]]
["binance-futures","ETHUSDT",1742342479536,[[1929.58,146.989],[1929.57,0.011],[1929.55,4.061],[1929.53,3.329],[1929.52,4.067]],[[1929.59,28.622],[1929.6,0.033],[1929.62,0.024],[1929.63,0.034],[1929.65,0.023]]]
["binance-futures","ETHUSDT",1742342479587,[[1929.58,147.003],[1929.57,0.011],[1929.55,4.061],[1929.53,3.329],[1929.52,4.067]],[[1929.59,28.622],[1929.6,0.033],[1929.62,0.024],[1929.63,0.034],[1929.65,0.012]]]
["binance-futures","ETHUSDT",1742342479639,[[1929.58,148.828],[1929.57,0.011],[1929.55,4.061],[1929.53,3.329],[1929.52,4.207]],[[1929.59,28.634],[1929.6,0.033],[1929.62,0.024],[1929.63,0.034],[1929.65,0.012]]]
["binance-futures","ETHUSDT",1742342479688,[[1929.58,139.773],[1929.57,0.011],[1929.55,4.061],[1929.53,3.329],[1929.52,3.819]],[[1929.59,28.732],[1929.6,0.033],[1929.62,0.024],[1929.63,0.034],[1929.65,0.012]]]
["binance-futures","ETHUSDT",1742342479741,[[1929.58,137.986],[1929.57,0.011],[1929.55,4.061],[1929.54,0.011],[1929.53,3.329]],[[1929.59,29.795],[1929.6,0.033],[1929.62,0.024],[1929.63,0.034],[1929.65,0.012]]]
["binance-futures","ETHUSDT",1742342479791,[[1929.58,136.38],[1929.57,0.011],[1929.55,4.061],[1929.54,0.011],[1929.53,3.329]],[[1929.59,29.807],[1929.6,0.033],[1929.62,0.024],[1929.63,0.034],[1929.65,0.012]]]
["binance-futures","ETHUSDT",1742342479843,[[1929.58,136.38],[1929.57,0.011],[1929.55,4.061],[1929.54,0.011],[1929.53,3.329]],[[1929.59,29.81],[1929.6,0.033],[1929.62,0.024],[1929.63,0.034],[1929.65,0.012]]]
["binance-futures","ETHUSDT",1742342479895,[[1929.58,136.497],[1929.57,0.011],[1929.55,4.061],[1929.54,0.011],[1929.53,3.329]],[[1929.59,30.162],[1929.6,0.033],[1929.62,0.024],[1929.63,0.034],[1929.65,0.012]]]
["binance-futures","ETHUSDT",1742342479946,[[1929.58,136.497],[1929.57,0.011],[1929.55,4.061],[1929.54,0.011],[1929.53,3.329]],[[1929.59,30.186],[1929.6,0.033],[1929.62,0.024],[1929.63,0.034],[1929.65,0.012]]]
["binance-futures","ETHUSDT",1742342479999,[[1929.58,120.955],[1929.57,0.011],[1929.55,4.061],[1929.54,0.011],[1929.53,3.329]],[[1929.59,59.95],[1929.6,4.995],[1929.62,0.024],[1929.63,0.034],[1929.65,3.111]]]
["binance-futures","ETHUSDT",1742342480050,[[1929.58,83.473],[1929.57,0.011],[1929.55,0.011],[1929.53,3.329]],[[1929.59,47.357],[1929.6,4.995],[1929.62,0.024],[1929.63,0.034],[1929.64,0.534]]]
["binance-futures","ETHUSDT",1742342480101,[[1929.58,83.246],[1929.57,0.011],[1929.55,0.011],[1929.53,3.329],[1929.51,17.642]],[[1929.59,41.172],[1929.6,1.896],[1929.62,0.024],[1929.63,0.034],[1929.64,0.534]]]
["binance-futures","ETHUSDT",1742342480147,[[1929.58,83.138],[1929.57,0.011],[1929.55,0.011],[1929.53,3.329],[1929.51,17.642]],[[1929.59,41.751],[1929.6,0.033],[1929.62,0.024],[1929.63,0.034],[1929.64,0.534]]]
["binance-futures","ETHUSDT",1742342480202,[[1929.58,84.584],[1929.57,0.011],[1929.55,0.011],[1929.53,3.329],[1929.52,0.173]],[[1929.59,41.8],[1929.6,0.033],[1929.62,0.024],[1929.63,0.034],[1929.64,0.534]]]
["binance-futures","ETHUSDT",1742342480248,[[1929.58,85.555],[1929.57,0.011],[1929.55,0.011],[1929.53,3.329],[1929.52,0.173]],[[1929.59,42.418],[1929.6,0.033],[1929.62,0.024],[1929.63,0.034],[1929.64,0.534]]]
["binance-futures","ETHUSDT",1742342480307,[[1929.58,85.663],[1929.57,0.011],[1929.55,0.011],[1929.53,3.329],[1929.52,0.173]],[[1929.59,42.487],[1929.6,1.896],[1929.62,0.024],[1929.63,0.034],[1929.64,0.534]]]
["binance-futures","ETHUSDT",1742342480358,[[1929.58,85.663],[1929.57,0.011],[1929.55,0.011],[1929.53,3.329],[1929.52,0.173]],[[1929.59,42.499],[1929.6,1.896],[1929.62,0.024],[1929.63,0.034],[1929.64,0.534]]]
["binance-futures","ETHUSDT",1742342480418,[[1929.58,85.526],[1929.57,0.011],[1929.55,0.011],[1929.53,3.329],[1929.52,0.173]],[[1929.59,45.301],[1929.6,0.033],[1929.62,0.024],[1929.63,0.034],[1929.64,0.534]]]
["binance-futures","ETHUSDT",1742342480469,[[1929.58,84.47],[1929.57,0.011],[1929.55,0.011],[1929.53,3.329],[1929.52,0.173]],[[1929.59,45.312],[1929.6,0.033],[1929.62,0.024],[1929.63,0.034],[1929.64,0.534]]]
["binance-futures","ETHUSDT",1742342480517,[[1929.58,85.675],[1929.57,0.011],[1929.55,0.011],[1929.53,3.329],[1929.52,0.173]],[[1929.59,45.312],[1929.6,0.033],[1929.62,0.024],[1929.63,0.034],[1929.64,0.522]]]
["binance-futures","ETHUSDT",1742342480624,[[1929.58,102.571],[1929.57,0.011],[1929.55,0.011],[1929.53,3.329],[1929.52,0.173]],[[1929.59,45.323],[1929.6,0.033],[1929.62,0.024],[1929.63,0.034],[1929.64,0.522]]]
["binance-futures","ETHUSDT",1742342480677,[[1929.58,105.371],[1929.57,0.011],[1929.55,0.011],[1929.53,7.076],[1929.52,0.173]],[[1929.59,45.323],[1929.6,0.033],[1929.62,0.024],[1929.63,0.034],[1929.64,0.522]]]
["binance-futures","ETHUSDT",1742342480728,[[1929.58,105.367],[1929.57,0.011],[1929.55,0.011],[1929.53,7.076],[1929.52,0.173]],[[1929.59,44.106],[1929.6,0.033],[1929.62,0.024],[1929.63,0.034],[1929.64,0.522]]]
["binance-futures","ETHUSDT",1742342480771,[[1929.58,105.387],[1929.57,0.011],[1929.55,0.011],[1929.53,7.076],[1929.52,0.173]],[[1929.59,44.342],[1929.6,0.033],[1929.62,0.024],[1929.63,0.034],[1929.64,0.522]]]
["binance-futures","ETHUSDT",1742342480832,[[1929.58,105.387],[1929.57,0.011],[1929.55,0.011],[1929.53,7.076],[1929.52,0.173]],[[1929.59,44.343],[1929.6,0.033],[1929.62,0.024],[1929.63,0.034],[1929.64,0.522]]]
["binance-futures","ETHUSDT",1742342480883,[[1929.66,365.701],[1929.65,0.011],[1929.64,14.95],[1929.63,0.963],[1929.62,2.796]],[[1929.67,6.4],[1929.7,0.011],[1929.72,0.025],[1929.73,0.033],[1929.74,0.34]]]
["binance-futures","ETHUSDT",1742342480932,[[1929.66,367.854],[1929.65,0.011],[1929.64,6.105],[1929.63,0.436],[1929.62,7.668]],[[1929.67,6.416],[1929.69,0.022],[1929.7,0.023],[1929.72,0.025],[1929.73,0.033]]]
["binance-futures","ETHUSDT",1742342480985,[[1929.7,300.095],[1929.69,0.964],[1929.68,0.023],[1929.67,62.829],[1929.66,25.421]],[[1929.71,18.69],[1929.73,0.022],[1929.75,0.011],[1929.79,0.034],[1929.8,4.984]]]
["binance-futures","ETHUSDT",1742342481035,[[1929.7,291.655],[1929.69,0.437],[1929.68,0.023],[1929.67,9.637],[1929.66,11.104]],[[1929.71,0.589],[1929.73,0.022],[1929.75,0.011],[1929.79,0.046],[1929.8,4.984]]]
["binance-futures","ETHUSDT",1742342481086,[[1929.76,90.481],[1929.74,0.011],[1929.72,0.011],[1929.71,0.012],[1929.7,19.411]],[[1929.77,57.315],[1929.79,0.034],[1929.8,4.984],[1929.82,1.101],[1929.85,3.404]]]
["binance-futures","ETHUSDT",1742342481137,[[1929.76,85.384],[1929.74,0.011],[1929.72,0.011],[1929.7,1.642]],[[1929.77,57.407],[1929.79,0.034],[1929.8,4.984],[1929.82,1.101],[1929.85,27.058]]]
["binance-futures","ETHUSDT",1742342481190,[[1929.76,85.384],[1929.74,0.022],[1929.72,0.011],[1929.7,1.653],[1929.64,0.051]],[[1929.77,57.407],[1929.79,0.034],[1929.8,4.984],[1929.82,1.101],[1929.85,27.058]]]
["binance-futures","ETHUSDT",1742342481234,[[1929.76,85.395],[1929.74,0.022],[1929.72,0.011],[1929.7,1.664],[1929.64,0.063]],[[1929.77,63.239],[1929.79,0.034],[1929.8,4.984],[1929.82,1.101],[1929.85,14.866]]]
["binance-futures","ETHUSDT",1742342481293,[[1929.76,84.42],[1929.74,0.022],[1929.72,0.011],[1929.7,1.664],[1929.64,0.032]],[[1929.77,63.239],[1929.79,0.034],[1929.8,4.984],[1929.82,1.101],[1929.85,3.923]]]
["binance-futures","ETHUSDT",1742342481345,[[1929.76,84.364],[1929.74,0.022],[1929.72,0.022],[1929.7,1.664],[1929.68,0.042]],[[1929.77,64.802],[1929.79,0.034],[1929.8,4.984],[1929.82,1.101],[1929.85,3.923]]]
["binance-futures","ETHUSDT",1742342481392,[[1929.76,84.364],[1929.74,0.022],[1929.72,0.022],[1929.7,1.664],[1929.68,0.042]],[[1929.77,64.802],[1929.79,0.034],[1929.8,4.984],[1929.82,1.101],[1929.85,4.856]]]
["binance-futures","ETHUSDT",1742342481447,[[1929.76,84.473],[1929.74,0.322],[1929.72,0.022],[1929.7,1.664],[1929.68,0.042]],[[1929.77,64.802],[1929.79,0.034],[1929.8,4.984],[1929.82,1.101],[1929.85,4.856]]]
["binance-futures","ETHUSDT",1742342481499,[[1929.76,84.698],[1929.74,0.322],[1929.72,0.022],[1929.7,1.588],[1929.68,0.042]],[[1929.77,52.581],[1929.79,0.034],[1929.8,4.984],[1929.82,1.101],[1929.85,4.856]]]
["binance-futures","ETHUSDT",1742342481555,[[1929.76,85.874],[1929.74,0.322],[1929.72,0.022],[1929.7,1.588],[1929.68,0.042]],[[1929.77,52.528],[1929.79,0.034],[1929.8,4.984],[1929.82,1.101],[1929.85,4.856]]]
["binance-futures","ETHUSDT",1742342481604,[[1929.76,84.709],[1929.74,0.322],[1929.72,0.022],[1929.7,1.588],[1929.68,0.042]],[[1929.77,52.55],[1929.79,0.034],[1929.8,4.984],[1929.82,1.101],[1929.85,4.856]]]
["binance-futures","ETHUSDT",1742342481657,[[1929.76,84.643],[1929.74,0.322],[1929.72,0.011],[1929.7,1.588],[1929.68,0.042]],[[1929.77,52.55],[1929.79,0.034],[1929.8,4.984],[1929.82,1.101],[1929.85,4.856]]]
["binance-futures","ETHUSDT",1742342481708,[[1929.76,15.509],[1929.74,0.322],[1929.72,0.011],[1929.7,1.588],[1929.68,0.042]],[[1929.77,101.584],[1929.79,0.034],[1929.8,4.984],[1929.82,1.101],[1929.85,4.856]]]
["binance-futures","ETHUSDT",1742342481759,[[1929.76,1.805],[1929.74,0.322],[1929.72,0.011],[1929.7,1.588],[1929.68,0.042]],[[1929.77,102.02],[1929.78,0.012],[1929.79,11.051],[1929.8,4.984],[1929.82,1.101]]]
["binance-futures","ETHUSDT",1742342481810,[[1929.7,28.227],[1929.68,0.055]],[[1929.71,161.436],[1929.73,0.987],[1929.75,3.047],[1929.76,22.651],[1929.77,3.097]]]
["binance-futures","ETHUSDT",1742342481861,[[1929.7,13.247],[1929.68,0.024],[1929.67,0.023],[1929.62,0.469],[1929.6,0.036]],[[1929.71,151.072],[1929.73,0.022],[1929.74,0.012],[1929.75,7.092],[1929.76,0.025]]]
["binance-futures","ETHUSDT",1742342481911,[[1929.7,31.149],[1929.68,0.024],[1929.67,0.023],[1929.64,5.483],[1929.62,7.214]],[[1929.71,151.428],[1929.73,0.022],[1929.74,2.341],[1929.75,2.093],[1929.76,0.025]]]
["binance-futures","ETHUSDT",1742342481964,[[1929.7,75.611],[1929.68,0.024],[1929.67,0.023],[1929.66,7.601],[1929.64,5.483]],[[1929.71,123.084],[1929.73,0.022],[1929.74,1.584],[1929.75,2.093],[1929.76,0.013]]]
["binance-futures","ETHUSDT",1742342482016,[[1929.7,76.192],[1929.68,0.024],[1929.67,3.0],[1929.66,7.601],[1929.65,0.011]],[[1929.71,106.805],[1929.73,0.022],[1929.74,1.584],[1929.75,2.093],[1929.76,0.013]]]
["binance-futures","ETHUSDT",1742342482063,[[1929.7,72.777],[1929.68,0.024],[1929.67,3.0],[1929.66,7.601],[1929.65,0.011]],[[1929.71,88.042],[1929.73,0.022],[1929.74,1.911],[1929.75,2.093],[1929.76,0.013]]]
["binance-futures","ETHUSDT",1742342482121,[[1929.7,72.777],[1929.68,0.024],[1929.67,3.0],[1929.66,7.601],[1929.65,0.011]],[[1929.71,87.992],[1929.73,0.022],[1929.74,1.911],[1929.75,2.093],[1929.76,0.013]]]
["binance-futures","ETHUSDT",1742342482227,[[1929.7,72.777],[1929.68,0.024],[1929.67,3.0],[1929.66,7.601],[1929.65,0.011]],[[1929.71,88.362],[1929.73,0.022],[1929.74,1.911],[1929.75,2.104],[1929.76,0.013]]]
["binance-futures","ETHUSDT",1742342482269,[[1929.7,73.573],[1929.68,0.024],[1929.67,3.0],[1929.66,7.601],[1929.65,0.011]],[[1929.71,88.362],[1929.73,0.022],[1929.74,1.911],[1929.75,2.104],[1929.76,0.013]]]
["binance-futures","ETHUSDT",1742342482332,[[1929.7,47.425],[1929.68,0.024],[1929.67,3.0],[1929.66,7.601],[1929.65,0.011]],[[1929.71,105.986],[1929.73,0.022],[1929.74,1.911],[1929.75,5.203],[1929.76,0.013]]]
["binance-futures","ETHUSDT",1742342482374,[[1929.7,46.425],[1929.68,0.024],[1929.67,3.0],[1929.66,7.601],[1929.65,0.011]],[[1929.71,112.452],[1929.73,0.022],[1929.74,1.911],[1929.75,5.203],[1929.76,0.013]]]
["binance-futures","ETHUSDT",1742342482435,[[1929.7,50.956],[1929.69,0.011],[1929.68,0.024],[1929.67,1.984],[1929.66,7.601]],[[1929.71,108.806],[1929.73,0.022],[1929.74,1.911],[1929.75,5.203],[1929.76,0.013]]]
["binance-futures","ETHUSDT",1742342482489,[[1929.7,26.475],[1929.69,0.011],[1929.68,0.024],[1929.67,0.023],[1929.66,2.419]],[[1929.71,123.124],[1929.73,0.022],[1929.74,1.911],[1929.75,5.203],[1929.76,0.013]]]
["binance-futures","ETHUSDT",1742342482539,[[1929.7,8.288],[1929.69,0.011],[1929.68,0.024],[1929.67,0.011],[1929.66,2.419]],[[1929.71,123.184],[1929.73,0.022],[1929.74,2.448],[1929.75,5.234],[1929.76,0.013]]]
["binance-futures","ETHUSDT",1742342482592,[[1929.7,8.288],[1929.69,0.011],[1929.68,0.024],[1929.67,0.011],[1929.66,2.419]],[[1929.71,109.22],[1929.73,0.022],[1929.74,2.448],[1929.75,5.234],[1929.76,0.013]]]
["binance-futures","ETHUSDT",1742342482641,[[1929.7,8.274],[1929.69,0.011],[1929.68,0.024],[1929.67,0.011],[1929.66,2.419]],[[1929.71,112.866],[1929.73,0.022],[1929.74,2.448],[1929.75,5.234],[1929.76,0.013]]]
["binance-futures","ETHUSDT",1742342482692,[[1929.7,8.274],[1929.69,0.011],[1929.68,0.024],[1929.67,0.011],[1929.66,2.419]],[[1929.71,112.866],[1929.73,0.022],[1929.74,2.448],[1929.75,5.234],[1929.76,1.713]]]
["binance-futures","ETHUSDT",1742342482744,[[1929.7,8.248],[1929.69,0.011],[1929.68,0.024],[1929.67,0.011],[1929.66,15.376]],[[1929.71,112.877],[1929.73,0.034],[1929.74,3.617],[1929.75,5.234],[1929.76,1.713]]]
["binance-futures","ETHUSDT",1742342482798,[[1929.7,8.248],[1929.69,12.968],[1929.68,0.024],[1929.67,0.011],[1929.66,2.419]],[[1929.71,112.927],[1929.73,0.034],[1929.74,3.617],[1929.75,5.223],[1929.76,1.713]]]
["binance-futures","ETHUSDT",1742342482848,[[1929.7,8.248],[1929.69,0.011],[1929.68,0.024],[1929.67,0.011],[1929.66,2.419]],[[1929.71,112.39],[1929.73,0.034],[1929.74,3.617],[1929.75,5.223],[1929.76,1.713]]]
["binance-futures","ETHUSDT",1742342482902,[[1929.66,2.408]],[[1929.67,191.936],[1929.68,22.233],[1929.69,0.348],[1929.7,9.005],[1929.71,8.401]]]
["binance-futures","ETHUSDT",1742342482944,[[1929.66,2.408],[1929.63,0.011],[1929.59,0.022],[1929.51,1.731],[1929.49,8.957]],[[1929.67,149.555],[1929.68,9.859],[1929.69,0.023],[1929.7,5.4],[1929.71,8.083]]]
["binance-futures","ETHUSDT",1742342483004,[[1929.66,2.52],[1929.65,12.98],[1929.63,0.011],[1929.59,0.022],[1929.58,22.09]],[[1929.67,126.739],[1929.68,9.869],[1929.69,0.065],[1929.7,5.4],[1929.71,7.985]]]
["binance-futures","ETHUSDT",1742342483055,[[1929.66,2.52],[1929.65,0.022],[1929.63,0.011],[1929.59,0.022],[1929.58,22.09]],[[1929.67,120.317],[1929.68,6.196],[1929.69,0.065],[1929.7,5.4],[1929.71,6.225]]]
["binance-futures","ETHUSDT",1742342483107,[[1929.66,15.084],[1929.65,0.022],[1929.63,0.011],[1929.59,0.022],[1929.58,15.28]],[[1929.67,120.905],[1929.68,13.294],[1929.69,0.065],[1929.7,5.4],[1929.71,6.225]]]
["binance-futures","ETHUSDT",1742342483154,[[1929.66,15.084],[1929.65,0.022],[1929.63,0.011],[1929.59,10.957],[1929.58,15.28]],[[1929.67,120.397],[1929.68,13.294],[1929.69,0.065],[1929.7,5.4],[1929.71,6.647]]]
["binance-futures","ETHUSDT",1742342483205,[[1929.66,1.813],[1929.65,0.022],[1929.63,0.011],[1929.59,2.559],[1929.58,1.596]],[[1929.67,119.317],[1929.68,13.294],[1929.69,0.065],[1929.7,5.4],[1929.71,6.261]]]
["binance-futures","ETHUSDT",1742342483252,[[1929.61,4.922],[1929.6,0.024],[1929.59,0.022],[1929.58,1.596]],[[1929.62,237.338],[1929.64,17.79],[1929.65,8.281],[1929.66,2.023],[1929.67,4.083]]]
["binance-futures","ETHUSDT",1742342483309,[[1929.61,17.871],[1929.6,0.024],[1929.59,0.022],[1929.58,1.596],[1929.55,0.011]],[[1929.62,210.863],[1929.63,5.034],[1929.64,0.034],[1929.65,8.292],[1929.66,0.023]]]
["binance-futures","ETHUSDT",1742342483362,[[1929.58,1.596],[1929.55,0.011]],[[1929.59,446.371],[1929.6,8.554],[1929.61,35.519],[1929.62,5.27],[1929.63,0.023]]]
["binance-futures","ETHUSDT",1742342483413,[[1929.58,1.836],[1929.55,12.969],[1929.51,0.011],[1929.49,4.282],[1929.48,2.234]],[[1929.59,415.343],[1929.6,6.543],[1929.61,2.602],[1929.62,5.256],[1929.63,0.054]]]
["binance-futures","ETHUSDT",1742342483463,[[1929.58,1.852],[1929.57,0.022],[1929.55,0.011],[1929.51,0.011],[1929.49,0.022]],[[1929.59,409.177],[1929.6,5.423],[1929.61,2.12],[1929.62,6.105],[1929.63,0.054]]]
["binance-futures","ETHUSDT",1742342483508,[[1929.58,1.852],[1929.57,0.022],[1929.55,12.969],[1929.51,0.011],[1929.49,10.386]],[[1929.59,386.802],[1929.6,5.423],[1929.61,2.12],[1929.62,6.116],[1929.63,0.054]]]
["binance-futures","ETHUSDT",1742342483566,[[1929.58,1.864],[1929.57,0.022],[1929.55,0.011],[1929.51,0.011],[1929.5,13.662]],[[1929.59,386.846],[1929.6,5.423],[1929.61,2.12],[1929.62,6.116],[1929.63,0.054]]]
["binance-futures","ETHUSDT",1742342483619,[[1929.58,1.864],[1929.57,0.022],[1929.55,0.011],[1929.51,0.011],[1929.5,20.329]],[[1929.59,366.334],[1929.6,5.423],[1929.61,2.914],[1929.62,6.116],[1929.63,0.054]]]
["binance-futures","ETHUSDT",1742342483673,[[1929.5,18.867]],[[1929.51,277.889],[1929.52,0.034],[1929.54,0.011],[1929.56,0.011],[1929.57,0.012]]]
["binance-futures","ETHUSDT",1742342483723,[[1929.5,19.073],[1929.43,5.119],[1929.33,1.148],[1929.25,9.961],[1929.24,3.948]],[[1929.51,269.596],[1929.52,0.034],[1929.54,0.011],[1929.55,3.099],[1929.56,0.034]]]
["binance-futures","ETHUSDT",1742342483770,[[1929.5,19.073],[1929.43,5.119],[1929.33,1.146],[1929.29,26.034],[1929.25,9.961]],[[1929.51,269.623],[1929.52,0.034],[1929.54,1.324],[1929.55,3.099],[1929.56,0.022]]]
["binance-futures","ETHUSDT",1742342483824,[[1929.5,6.576],[1929.43,5.119],[1929.33,1.146],[1929.29,26.034],[1929.25,9.961]],[[1929.51,269.623],[1929.52,0.034],[1929.54,1.324],[1929.55,3.099],[1929.56,0.022]]]
["binance-futures","ETHUSDT",1742342483877,[[1929.5,0.233],[1929.43,5.119],[1929.42,0.471],[1929.41,19.328],[1929.39,11.421]],[[1929.51,283.647],[1929.52,0.047],[1929.54,1.324],[1929.55,3.099],[1929.56,0.022]]]
["binance-futures","ETHUSDT",1742342483929,[[1929.48,9.333],[1929.47,0.511],[1929.46,0.132],[1929.44,0.291],[1929.43,0.035]],[[1929.49,210.276],[1929.5,45.828],[1929.51,4.393],[1929.52,0.035],[1929.54,0.023]]]
["binance-futures","ETHUSDT",1742342483981,[[1929.48,2.151],[1929.47,0.511],[1929.46,0.132],[1929.44,0.291],[1929.43,0.035]],[[1929.49,242.174],[1929.5,6.489],[1929.51,4.38],[1929.52,0.035],[1929.54,0.023]]]
["binance-futures","ETHUSDT",1742342484034,[[1929.48,2.151],[1929.47,0.511],[1929.46,0.132],[1929.44,0.291],[1929.43,0.035]],[[1929.49,248.602],[1929.5,6.489],[1929.51,4.282],[1929.52,0.035],[1929.54,0.023]]]
["binance-futures","ETHUSDT",1742342484085,[[1929.45,1.398],[1929.44,0.291],[1929.43,0.035]],[[1929.46,15.716],[1929.47,22.033],[1929.48,46.337],[1929.49,248.602],[1929.5,6.499]]]
["binance-futures","ETHUSDT",1742342484136,[[1929.45,154.067],[1929.44,0.291],[1929.43,0.035],[1929.4,14.038],[1929.37,0.251]],[[1929.46,254.756],[1929.47,1.703],[1929.48,36.257],[1929.49,3.039],[1929.5,5.006]]]
["binance-futures","ETHUSDT",1742342484187,[[1929.45,154.067],[1929.44,0.291],[1929.43,0.035],[1929.41,14.934],[1929.4,14.038]],[[1929.46,253.585],[1929.47,0.11],[1929.48,4.525],[1929.49,0.533],[1929.5,4.994]]]
["binance-futures","ETHUSDT",1742342484239,[[1929.45,164.755],[1929.44,0.291],[1929.43,0.035],[1929.41,12.387],[1929.4,14.038]],[[1929.46,234.934],[1929.47,0.11],[1929.48,3.381],[1929.49,0.435],[1929.5,4.984]]]
["binance-futures","ETHUSDT",1742342484291,[[1929.45,164.767],[1929.44,0.291],[1929.43,0.035],[1929.41,12.387],[1929.4,14.038]],[[1929.46,211.174],[1929.47,0.11],[1929.48,3.381],[1929.49,0.435],[1929.5,4.984]]]
["binance-futures","ETHUSDT",1742342484338,[[1929.45,153.994],[1929.44,0.291],[1929.43,0.035],[1929.41,12.387],[1929.4,14.038]],[[1929.46,211.174],[1929.47,0.012],[1929.48,3.381],[1929.49,0.435],[1929.5,4.984]]]
["binance-futures","ETHUSDT",1742342484393,[[1929.45,154.008],[1929.44,0.291],[1929.43,0.035],[1929.41,12.387],[1929.4,14.038]],[[1929.46,211.174],[1929.47,0.012],[1929.48,3.381],[1929.49,0.435],[1929.5,4.984]]]
["binance-futures","ETHUSDT",1742342484445,[[1929.45,76.565],[1929.44,0.291],[1929.43,0.035],[1929.41,12.387],[1929.4,14.038]],[[1929.46,211.174],[1929.47,0.012],[1929.48,3.381],[1929.49,0.435],[1929.5,4.984]]]
["binance-futures","ETHUSDT",1742342484496,[[1929.45,74.084],[1929.44,0.291],[1929.43,0.035],[1929.41,12.387],[1929.4,14.038]],[[1929.46,211.244],[1929.47,0.012],[1929.48,3.381],[1929.49,0.365],[1929.5,4.984]]]
["binance-futures","ETHUSDT",1742342484541,[[1929.45,74.948],[1929.44,0.291],[1929.43,0.035],[1929.42,6.604],[1929.41,8.813]],[[1929.46,211.286],[1929.47,0.012],[1929.48,3.381],[1929.49,0.321],[1929.5,4.984]]]
["binance-futures","ETHUSDT",1742342484665,[[1929.41,22.879]],[[1929.42,225.903],[1929.43,19.294],[1929.44,0.022],[1929.45,32.753],[1929.46,20.375]]]
["binance-futures","ETHUSDT",1742342484715,[[1929.41,15.43],[1929.4,17.704],[1929.3,7.914],[1929.28,10.531],[1929.23,12.223]],[[1929.42,224.667],[1929.43,2.071],[1929.44,8.831],[1929.45,3.635],[1929.46,3.113]]]
["binance-futures","ETHUSDT",1742342484766,[[1929.41,83.297],[1929.4,17.704],[1929.31,0.021],[1929.3,7.925],[1929.28,10.531]],[[1929.42,205.341],[1929.43,5.217],[1929.44,0.047],[1929.45,3.645],[1929.46,3.003]]]
["binance-futures","ETHUSDT",1742342484818,[[1929.41,66.053],[1929.4,16.151],[1929.31,0.021],[1929.3,7.925],[1929.28,10.531]],[[1929.42,205.341],[1929.43,3.885],[1929.44,0.047],[1929.45,3.633],[1929.46,2.334]]]
["binance-futures","ETHUSDT",1742342484869,[[1929.41,66.524],[1929.4,16.151],[1929.31,0.021],[1929.3,7.925],[1929.28,10.531]],[[1929.42,205.439],[1929.43,3.885],[1929.44,0.047],[1929.45,3.623],[1929.46,2.334]]]
["binance-futures","ETHUSDT",1742342484972,[[1929.41,64.838],[1929.4,16.14],[1929.31,0.021],[1929.3,7.925],[1929.28,11.59]],[[1929.42,205.439],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,2.345]]]
["binance-futures","ETHUSDT",1742342485023,[[1929.41,63.638],[1929.4,16.14],[1929.31,0.021],[1929.3,7.925],[1929.29,26.021]],[[1929.42,205.559],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,2.275]]]
["binance-futures","ETHUSDT",1742342485066,[[1929.41,37.967],[1929.4,16.14],[1929.31,10.386],[1929.3,14.041],[1929.29,26.021]],[[1929.42,205.57],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,2.233]]]
["binance-futures","ETHUSDT",1742342485132,[[1929.41,50.926],[1929.4,16.14],[1929.31,10.386],[1929.3,14.041],[1929.29,26.021]],[[1929.42,205.947],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,2.233]]]
["binance-futures","ETHUSDT",1742342485187,[[1929.41,30.461],[1929.4,14.027],[1929.31,10.386],[1929.3,14.041],[1929.29,26.021]],[[1929.42,216.334],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,2.233]]]
["binance-futures","ETHUSDT",1742342485243,[[1929.41,22.893],[1929.4,14.038],[1929.31,10.386],[1929.3,14.041],[1929.29,26.021]],[[1929.42,205.969],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,2.233]]]
["binance-futures","ETHUSDT",1742342485299,[[1929.41,23.576],[1929.4,14.038],[1929.31,10.386],[1929.3,14.041],[1929.29,26.021]],[[1929.42,205.969],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,2.222]]]
["binance-futures","ETHUSDT",1742342485352,[[1929.41,23.982],[1929.4,14.038],[1929.31,10.386],[1929.3,7.925],[1929.29,0.119]],[[1929.42,206.278],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,2.222]]]
["binance-futures","ETHUSDT",1742342485407,[[1929.41,23.478],[1929.4,14.038],[1929.31,10.386],[1929.3,7.925],[1929.29,0.119]],[[1929.42,206.278],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,2.233]]]
["binance-futures","ETHUSDT",1742342485461,[[1929.41,23.478],[1929.4,14.038],[1929.31,10.386],[1929.3,7.925],[1929.29,0.119]],[[1929.42,206.894],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,2.233]]]
["binance-futures","ETHUSDT",1742342485514,[[1929.41,25.458],[1929.4,14.038],[1929.31,10.386],[1929.3,7.925],[1929.29,0.119]],[[1929.42,206.894],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,2.233]]]
["binance-futures","ETHUSDT",1742342485563,[[1929.41,64.842],[1929.4,14.038],[1929.31,10.386],[1929.3,7.925],[1929.29,0.119]],[[1929.42,207.205],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,2.233]]]
["binance-futures","ETHUSDT",1742342485618,[[1929.41,64.847],[1929.4,14.038],[1929.31,7.8],[1929.3,7.925],[1929.29,0.119]],[[1929.42,207.205],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,2.233]]]
["binance-futures","ETHUSDT",1742342485667,[[1929.41,64.847],[1929.4,14.038],[1929.31,7.8],[1929.3,7.925],[1929.29,0.119]],[[1929.42,207.205],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,2.222]]]
["binance-futures","ETHUSDT",1742342485723,[[1929.41,64.79],[1929.4,14.038],[1929.31,7.8],[1929.3,7.925],[1929.29,0.119]],[[1929.42,207.205],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,2.233]]]
["binance-futures","ETHUSDT",1742342485780,[[1929.41,58.014],[1929.4,14.038],[1929.31,2.614],[1929.3,7.925],[1929.29,0.119]],[[1929.42,206.971],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,2.233]]]
["binance-futures","ETHUSDT",1742342485831,[[1929.41,64.968],[1929.4,14.038],[1929.39,11.71],[1929.31,2.614],[1929.3,7.925]],[[1929.42,206.971],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,2.233]]]
["binance-futures","ETHUSDT",1742342485889,[[1929.41,64.968],[1929.4,14.038],[1929.39,11.71],[1929.31,0.021],[1929.3,7.925]],[[1929.42,206.971],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,2.233]]]
["binance-futures","ETHUSDT",1742342485949,[[1929.41,65.043],[1929.4,14.038],[1929.39,11.71],[1929.31,0.021],[1929.3,7.925]],[[1929.42,206.946],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,2.233]]]
["binance-futures","ETHUSDT",1742342486003,[[1929.41,65.095],[1929.4,14.038],[1929.39,11.71],[1929.31,0.021],[1929.3,7.925]],[[1929.42,207.622],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,2.222]]]
["binance-futures","ETHUSDT",1742342486153,[[1929.41,74.806],[1929.4,16.196],[1929.39,11.71],[1929.31,0.021],[1929.3,7.925]],[[1929.42,188.292],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,0.022]]]
["binance-futures","ETHUSDT",1742342486206,[[1929.41,89.23],[1929.4,16.196],[1929.39,11.71],[1929.31,0.021],[1929.3,7.925]],[[1929.42,180.075],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,0.022]]]
["binance-futures","ETHUSDT",1742342486259,[[1929.41,92.44],[1929.4,16.196],[1929.39,11.71],[1929.31,0.021],[1929.3,11.744]],[[1929.42,180.042],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342486364,[[1929.41,92.395],[1929.4,16.196],[1929.39,11.71],[1929.31,0.021],[1929.3,11.744]],[[1929.42,180.042],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342486415,[[1929.41,92.384],[1929.4,16.196],[1929.39,11.71],[1929.31,0.021],[1929.3,11.744]],[[1929.42,180.042],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342486463,[[1929.41,92.408],[1929.4,16.196],[1929.39,11.71],[1929.31,0.021],[1929.3,11.744]],[[1929.42,180.042],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342486516,[[1929.41,92.408],[1929.4,16.196],[1929.39,11.71],[1929.31,0.021],[1929.3,11.744]],[[1929.42,180.042],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,0.022]]]
["binance-futures","ETHUSDT",1742342486568,[[1929.41,92.437],[1929.4,16.196],[1929.39,11.71],[1929.31,0.021],[1929.3,11.744]],[[1929.42,180.031],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342486620,[[1929.41,92.437],[1929.4,16.196],[1929.39,11.71],[1929.36,0.035],[1929.31,0.052]],[[1929.42,179.772],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342486669,[[1929.41,92.437],[1929.4,16.196],[1929.39,11.71],[1929.36,0.035],[1929.31,0.052]],[[1929.42,179.738],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342486721,[[1929.41,91.339],[1929.4,16.196],[1929.39,11.71],[1929.36,0.035],[1929.31,0.052]],[[1929.42,179.525],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342486815,[[1929.41,89.103],[1929.4,16.196],[1929.39,11.71],[1929.36,0.035],[1929.31,0.052]],[[1929.42,179.525],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342486875,[[1929.41,77.114],[1929.4,16.196],[1929.39,11.71],[1929.36,0.035],[1929.31,0.052]],[[1929.42,179.525],[1929.43,3.885],[1929.44,0.047],[1929.45,3.525],[1929.46,0.022]]]
["binance-futures","ETHUSDT",1742342486925,[[1929.41,70.128],[1929.4,16.196],[1929.39,11.71],[1929.36,0.035],[1929.31,0.052]],[[1929.42,179.525],[1929.43,3.423],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342486982,[[1929.41,70.117],[1929.4,16.196],[1929.39,11.71],[1929.36,0.035],[1929.31,0.052]],[[1929.42,189.865],[1929.43,3.423],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342487031,[[1929.41,70.023],[1929.4,16.196],[1929.39,11.71],[1929.36,0.035],[1929.31,0.052]],[[1929.42,189.192],[1929.43,3.423],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342487069,[[1929.41,70.683],[1929.4,16.196],[1929.39,11.71],[1929.36,0.035],[1929.31,0.052]],[[1929.42,189.214],[1929.43,3.423],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342487136,[[1929.41,70.683],[1929.4,16.196],[1929.39,11.71],[1929.36,0.035],[1929.31,0.052]],[[1929.42,178.849],[1929.43,3.423],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342487180,[[1929.41,70.683],[1929.4,16.196],[1929.39,11.71],[1929.36,0.035],[1929.31,0.052]],[[1929.42,178.849],[1929.43,3.423],[1929.44,0.047],[1929.45,3.525],[1929.46,0.022]]]
["binance-futures","ETHUSDT",1742342487242,[[1929.41,31.283],[1929.4,14.038],[1929.39,11.71],[1929.36,0.035],[1929.31,0.052]],[[1929.42,178.849],[1929.43,3.423],[1929.44,0.047],[1929.45,3.525],[1929.46,0.022]]]
["binance-futures","ETHUSDT",1742342487292,[[1929.41,31.283],[1929.4,14.038],[1929.39,11.71],[1929.36,0.035],[1929.31,0.052]],[[1929.42,190.003],[1929.43,3.423],[1929.44,0.047],[1929.45,3.525],[1929.46,0.022]]]
["binance-futures","ETHUSDT",1742342487346,[[1929.41,31.465],[1929.4,14.038],[1929.39,11.71],[1929.36,0.035],[1929.31,0.052]],[[1929.42,190.025],[1929.43,3.423],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342487396,[[1929.41,31.33],[1929.4,14.038],[1929.39,11.71],[1929.36,0.035],[1929.31,0.052]],[[1929.42,190.025],[1929.43,3.423],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342487435,[[1929.41,31.319],[1929.4,14.038],[1929.39,11.71],[1929.36,0.035],[1929.31,0.052]],[[1929.42,190.075],[1929.43,3.423],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342487494,[[1929.41,90.14],[1929.4,16.196],[1929.39,11.71],[1929.36,0.035],[1929.31,0.052]],[[1929.42,174.438],[1929.43,3.423],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342487551,[[1929.41,103.129],[1929.4,16.196],[1929.39,11.71],[1929.36,0.035],[1929.35,0.102]],[[1929.42,174.388],[1929.43,3.423],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342487593,[[1929.41,103.14],[1929.4,16.196],[1929.39,11.71],[1929.36,0.035],[1929.35,0.102]],[[1929.42,174.473],[1929.43,3.423],[1929.44,0.047],[1929.45,3.525],[1929.46,0.022]]]
["binance-futures","ETHUSDT",1742342487651,[[1929.41,67.959],[1929.4,16.196],[1929.39,11.71],[1929.36,0.035],[1929.35,0.153]],[[1929.42,174.473],[1929.43,3.423],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342487708,[[1929.41,59.861],[1929.4,16.196],[1929.39,11.71],[1929.36,0.035],[1929.35,0.153]],[[1929.42,174.473],[1929.43,3.423],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342487756,[[1929.41,59.861],[1929.4,16.196],[1929.39,11.71],[1929.36,0.035],[1929.35,0.153]],[[1929.42,174.139],[1929.43,4.939],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342487811,[[1929.41,66.45],[1929.4,16.196],[1929.39,11.71],[1929.36,0.035],[1929.35,0.153]],[[1929.42,174.139],[1929.43,4.939],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342487864,[[1929.41,66.155],[1929.4,16.196],[1929.39,11.71],[1929.36,0.035],[1929.35,0.153]],[[1929.42,174.139],[1929.43,4.939],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342487971,[[1929.41,66.103],[1929.4,14.038],[1929.39,11.71],[1929.36,0.035],[1929.35,0.153]],[[1929.42,174.139],[1929.43,4.939],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342488021,[[1929.41,59.193],[1929.4,14.038],[1929.39,11.71],[1929.36,0.035],[1929.35,0.153]],[[1929.42,174.139],[1929.43,4.939],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342488073,[[1929.41,59.246],[1929.4,16.238],[1929.39,11.71],[1929.36,0.035],[1929.35,0.153]],[[1929.42,174.139],[1929.43,4.939],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342488188,[[1929.41,57.017],[1929.4,16.238],[1929.39,11.71],[1929.36,0.035],[1929.35,0.153]],[[1929.42,174.139],[1929.43,4.939],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342488236,[[1929.41,57.033],[1929.4,16.238],[1929.39,11.71],[1929.36,0.035],[1929.35,0.153]],[[1929.42,176.73],[1929.43,4.939],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342488291,[[1929.41,70.862],[1929.4,16.238],[1929.39,11.71],[1929.36,0.035],[1929.35,0.153]],[[1929.42,175.919],[1929.43,4.939],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342488344,[[1929.41,70.777],[1929.4,16.238],[1929.39,11.71],[1929.36,0.035],[1929.35,0.153]],[[1929.42,175.919],[1929.43,4.939],[1929.44,0.047],[1929.45,3.525],[1929.46,0.022]]]
["binance-futures","ETHUSDT",1742342488395,[[1929.41,70.755],[1929.4,16.238],[1929.39,11.71],[1929.36,0.035],[1929.35,0.153]],[[1929.42,175.919],[1929.43,4.939],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342488444,[[1929.41,70.731],[1929.4,16.238],[1929.39,11.71],[1929.36,0.035],[1929.35,0.153]],[[1929.42,175.93],[1929.43,7.556],[1929.44,0.047],[1929.45,3.525],[1929.46,0.045]]]
["binance-futures","ETHUSDT",1742342488503,[[1929.41,57.799],[1929.4,16.238],[1929.39,11.71],[1929.36,0.035],[1929.35,0.153]],[[1929.42,175.93],[1929.43,7.556],[1929.44,0.047],[1929.45,3.525],[1929.46,0.045]]]
["binance-futures","ETHUSDT",1742342488547,[[1929.41,54.823],[1929.4,16.238],[1929.39,11.71],[1929.36,0.035],[1929.35,0.153]],[[1929.42,187.213],[1929.43,7.556],[1929.44,0.047],[1929.45,3.525],[1929.46,0.045]]]
["binance-futures","ETHUSDT",1742342488601,[[1929.41,54.867],[1929.4,16.238],[1929.39,11.71],[1929.36,0.035],[1929.35,0.153]],[[1929.42,176.848],[1929.43,7.556],[1929.44,0.047],[1929.45,3.525],[1929.46,0.045]]]
["binance-futures","ETHUSDT",1742342488711,[[1929.41,54.867],[1929.4,14.038],[1929.39,11.71],[1929.36,0.035],[1929.35,0.153]],[[1929.42,176.848],[1929.43,7.556],[1929.44,0.047],[1929.45,3.525],[1929.46,0.045]]]
["binance-futures","ETHUSDT",1742342488766,[[1929.41,22.008],[1929.4,14.038],[1929.39,11.71],[1929.36,0.035],[1929.35,0.153]],[[1929.42,193.643],[1929.43,7.556],[1929.44,0.047],[1929.45,3.525],[1929.46,0.045]]]
["binance-futures","ETHUSDT",1742342488815,[[1929.41,50.035],[1929.4,16.238],[1929.39,11.71],[1929.36,0.035],[1929.35,0.153]],[[1929.42,187.059],[1929.43,7.556],[1929.44,0.047],[1929.45,3.525],[1929.46,0.045]]]
["binance-futures","ETHUSDT",1742342488867,[[1929.41,44.976],[1929.4,17.518],[1929.39,11.71],[1929.36,0.035],[1929.35,0.153]],[[1929.42,187.059],[1929.43,7.556],[1929.44,0.047],[1929.45,3.525],[1929.46,0.045]]]
["binance-futures","ETHUSDT",1742342488922,[[1929.41,16.581],[1929.4,14.038],[1929.39,11.71],[1929.36,0.035],[1929.35,0.153]],[[1929.42,176.694],[1929.43,7.556],[1929.44,0.047],[1929.45,3.525],[1929.46,0.045]]]
["binance-futures","ETHUSDT",1742342488973,[[1929.41,14.679],[1929.4,14.038],[1929.39,11.71],[1929.36,0.035],[1929.35,0.153]],[[1929.42,187.059],[1929.43,7.556],[1929.44,0.047],[1929.45,3.525],[1929.46,0.045]]]
["binance-futures","ETHUSDT",1742342489026,[[1929.41,14.731],[1929.4,14.038],[1929.39,11.71],[1929.36,0.035],[1929.35,0.153]],[[1929.42,209.42],[1929.43,7.556],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342489078,[[1929.41,14.934],[1929.4,14.038],[1929.39,11.71],[1929.36,0.035]],[[1929.42,209.47],[1929.43,5.043],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342489127,[[1929.41,15.066],[1929.4,14.038],[1929.39,11.71],[1929.36,0.035],[1929.31,10.417]],[[1929.42,190.805],[1929.43,5.043],[1929.44,0.047],[1929.45,3.525],[1929.46,0.045]]]
["binance-futures","ETHUSDT",1742342489181,[[1929.41,15.066],[1929.4,14.038],[1929.39,11.71],[1929.36,0.035],[1929.31,10.417]],[[1929.42,187.159],[1929.43,7.545],[1929.44,0.047],[1929.45,3.525],[1929.46,0.045]]]
["binance-futures","ETHUSDT",1742342489233,[[1929.41,15.066],[1929.4,14.038],[1929.39,11.71],[1929.36,0.035],[1929.31,10.417]],[[1929.42,187.469],[1929.43,7.545],[1929.44,0.047],[1929.45,3.525],[1929.46,0.045]]]
["binance-futures","ETHUSDT",1742342489282,[[1929.41,15.862],[1929.4,14.038],[1929.39,11.71],[1929.36,0.035],[1929.31,10.417]],[[1929.42,187.469],[1929.43,7.545],[1929.44,0.047],[1929.45,3.525],[1929.46,0.045]]]
["binance-futures","ETHUSDT",1742342489340,[[1929.41,3.201],[1929.4,14.038],[1929.39,11.71],[1929.36,0.035],[1929.31,0.052]],[[1929.42,209.83],[1929.43,7.545],[1929.44,0.047],[1929.45,3.525],[1929.46,0.033]]]
["binance-futures","ETHUSDT",1742342489391,[[1929.39,9.018],[1929.38,0.022],[1929.37,0.551],[1929.36,0.035],[1929.34,0.358]],[[1929.4,402.914],[1929.41,36.049],[1929.42,9.131],[1929.43,2.14],[1929.44,0.047]]]
["binance-futures","ETHUSDT",1742342489442,[[1929.39,9.034],[1929.38,0.022],[1929.37,0.551],[1929.36,0.035],[1929.34,0.358]],[[1929.4,402.93],[1929.41,6.133],[1929.42,9.108],[1929.43,2.094],[1929.44,0.047]]]
["binance-futures","ETHUSDT",1742342489493,[[1929.39,22.046],[1929.38,0.022],[1929.37,0.551],[1929.36,0.035],[1929.34,0.358]],[[1929.4,403.042],[1929.41,6.133],[1929.42,9.032],[1929.43,2.094],[1929.44,0.047]]]
["binance-futures","ETHUSDT",1742342489544,[[1929.39,22.057],[1929.38,0.022],[1929.37,0.551],[1929.36,0.035],[1929.34,0.358]],[[1929.4,403.243],[1929.41,6.033],[1929.42,7.979],[1929.43,2.094],[1929.44,0.047]]]
["binance-futures","ETHUSDT",1742342489599,[[1929.39,21.935],[1929.38,0.022],[1929.37,0.551],[1929.36,0.035],[1929.34,0.358]],[[1929.4,403.886],[1929.41,5.292],[1929.42,8.018],[1929.43,2.094],[1929.44,0.047]]]
["binance-futures","ETHUSDT",1742342489706,[[1929.39,8.976],[1929.38,0.022],[1929.37,0.551],[1929.36,0.035],[1929.34,0.358]],[[1929.4,403.886],[1929.41,5.322],[1929.42,8.018],[1929.43,2.094],[1929.44,1.747]]]
["binance-futures","ETHUSDT",1742342489758,[[1929.39,21.919],[1929.38,0.022],[1929.37,0.551],[1929.36,0.035],[1929.35,0.011]],[[1929.4,405.867],[1929.41,5.322],[1929.42,8.068],[1929.43,2.094],[1929.44,0.058]]]
["binance-futures","ETHUSDT",1742342489809,[[1929.39,13.935],[1929.38,0.022],[1929.37,0.551],[1929.36,0.035],[1929.35,0.011]],[[1929.4,407.858],[1929.41,5.372],[1929.42,8.068],[1929.43,2.094],[1929.44,0.058]]]
["binance-futures","ETHUSDT",1742342489858,[[1929.39,13.935],[1929.38,0.022],[1929.37,0.551],[1929.36,0.035],[1929.35,0.011]],[[1929.4,407.898],[1929.41,5.372],[1929.42,8.068],[1929.43,27.998],[1929.44,0.058]]]
["binance-futures","ETHUSDT",1742342489909,[[1929.39,13.935],[1929.38,0.022],[1929.37,0.551],[1929.36,0.035],[1929.35,0.011]],[[1929.4,407.898],[1929.41,10.614],[1929.42,8.068],[1929.43,27.998],[1929.44,0.058]]]
["binance-futures","ETHUSDT",1742342489963,[],[[1929.32,165.736],[1929.33,0.987],[1929.34,0.012],[1929.35,3.761],[1929.36,88.172]]]
["binance-futures","ETHUSDT",1742342490015,[[1929.31,3.759],[1929.3,0.051],[1929.26,0.011],[1929.23,10.411],[1929.22,2.666]],[[1929.32,109.499],[1929.33,0.662],[1929.34,0.012],[1929.35,16.42],[1929.36,6.83]]]
["binance-futures","ETHUSDT",1742342490067,[[1929.31,16.746],[1929.3,0.051],[1929.26,0.011],[1929.24,4.41],[1929.23,23.795]],[[1929.32,82.85],[1929.33,0.674],[1929.34,6.306],[1929.35,3.121],[1929.36,6.732]]]
["binance-futures","ETHUSDT",1742342490119,[[1929.31,18.499],[1929.3,0.051],[1929.26,0.011],[1929.24,13.21],[1929.23,23.795]],[[1929.32,82.914],[1929.33,0.674],[1929.34,4.248],[1929.35,3.121],[1929.36,6.732]]]
["binance-futures","ETHUSDT",1742342490169,[[1929.31,18.499],[1929.3,0.051],[1929.26,0.011],[1929.24,13.21],[1929.23,23.795]],[[1929.32,83.537],[1929.33,0.674],[1929.34,4.248],[1929.35,3.121],[1929.36,6.732]]]
["binance-futures","ETHUSDT",1742342490222,[[1929.31,16.921],[1929.3,0.051],[1929.26,0.011],[1929.24,13.21],[1929.23,23.795]],[[1929.32,83.537],[1929.33,0.674],[1929.34,4.248],[1929.35,3.121],[1929.36,6.732]]]
["binance-futures","ETHUSDT",1742342490266,[[1929.31,21.572],[1929.3,0.051],[1929.26,0.011],[1929.24,13.21],[1929.23,23.795]],[[1929.32,83.537],[1929.33,0.674],[1929.34,4.248],[1929.35,3.121],[1929.36,6.732]]]
["binance-futures","ETHUSDT",1742342490370,[[1929.31,21.572],[1929.3,0.051],[1929.26,0.011],[1929.24,13.21],[1929.23,23.795]],[[1929.32,83.537],[1929.33,0.674],[1929.34,4.248],[1929.35,3.121],[1929.36,6.72]]]
["binance-futures","ETHUSDT",1742342490429,[[1929.31,17.251],[1929.3,0.051],[1929.26,0.011],[1929.24,0.403],[1929.23,0.045]],[[1929.32,112.619],[1929.33,0.674],[1929.34,4.279],[1929.35,3.121],[1929.36,6.731]]]
["binance-futures","ETHUSDT",1742342490481,[[1929.31,28.875],[1929.3,0.051],[1929.26,0.011],[1929.24,0.403],[1929.23,23.83]],[[1929.32,103.585],[1929.33,0.674],[1929.34,4.248],[1929.35,3.121],[1929.36,6.731]]]
["binance-futures","ETHUSDT",1742342490533,[[1929.31,76.394],[1929.3,0.051],[1929.26,0.011],[1929.24,11.144],[1929.23,20.145]],[[1929.32,92.355],[1929.33,0.674],[1929.34,4.248],[1929.35,3.121],[1929.36,6.731]]]
["binance-futures","ETHUSDT",1742342490584,[[1929.31,76.41],[1929.3,0.051],[1929.26,0.011],[1929.24,11.144],[1929.23,20.145]],[[1929.32,88.218],[1929.33,0.674],[1929.34,7.828],[1929.35,3.121],[1929.36,6.731]]]
["binance-futures","ETHUSDT",1742342490637,[[1929.31,76.41],[1929.3,0.051],[1929.26,0.011],[1929.24,11.144],[1929.23,20.145]],[[1929.32,84.538],[1929.33,0.674],[1929.34,7.828],[1929.35,3.121],[1929.36,3.065]]]
["binance-futures","ETHUSDT",1742342490690,[[1929.31,76.41],[1929.3,0.051],[1929.26,0.011],[1929.24,11.144],[1929.23,20.145]],[[1929.32,82.922],[1929.33,0.674],[1929.34,5.695],[1929.35,3.121],[1929.36,3.065]]]
["binance-futures","ETHUSDT",1742342490742,[[1929.31,75.322],[1929.3,0.051],[1929.26,0.011],[1929.24,11.144],[1929.23,0.045]],[[1929.32,86.546],[1929.33,0.674],[1929.34,5.695],[1929.35,3.121],[1929.36,2.254]]]
["binance-futures","ETHUSDT",1742342490796,[[1929.31,20.042],[1929.3,0.051],[1929.26,0.011],[1929.24,1.331],[1929.23,0.045]],[[1929.32,96.934],[1929.33,0.674],[1929.34,5.695],[1929.35,3.121],[1929.36,2.254]]]
["binance-futures","ETHUSDT",1742342490847,[[1929.31,11.871],[1929.3,0.051],[1929.26,0.011],[1929.24,2.752],[1929.23,0.045]],[[1929.32,115.65],[1929.33,0.674],[1929.34,7.01],[1929.35,3.778],[1929.36,2.484]]]
["binance-futures","ETHUSDT",1742342490899,[[1929.31,12.57],[1929.3,0.051],[1929.26,0.011],[1929.24,1.331],[1929.23,0.045]],[[1929.32,115.683],[1929.33,0.674],[1929.34,3.911],[1929.35,3.778],[1929.36,2.484]]]
["binance-futures","ETHUSDT",1742342490950,[],[[1929.2,111.236],[1929.21,15.188],[1929.22,0.011],[1929.23,0.061],[1929.24,0.012]]]
["binance-futures","ETHUSDT",1742342491001,[[1929.19,159.979],[1929.18,4.497],[1929.13,0.022],[1929.12,1.647],[1929.09,0.022]],[[1929.2,71.028],[1929.21,0.022],[1929.22,0.011],[1929.23,0.061],[1929.24,0.012]]]
["binance-futures","ETHUSDT",1742342491051,[[1929.19,158.705],[1929.18,4.497],[1929.13,0.175],[1929.12,1.647],[1929.09,0.022]],[[1929.2,72.889],[1929.21,0.022],[1929.23,0.072],[1929.24,0.012],[1929.27,2.106]]]
["binance-futures","ETHUSDT",1742342491105,[[1929.18,0.287],[1929.17,14.016],[1929.13,0.175],[1929.12,0.036],[1929.1,0.781]],[[1929.19,477.789],[1929.2,49.843],[1929.21,0.022],[1929.23,0.011],[1929.24,0.012]]]
["binance-futures","ETHUSDT",1742342491155,[[1929.17,89.055],[1929.13,0.175],[1929.12,0.036]],[[1929.18,196.972],[1929.19,28.151],[1929.2,8.075],[1929.21,0.045],[1929.23,0.042]]]
["binance-futures","ETHUSDT",1742342491207,[[1929.17,88.48],[1929.13,0.175],[1929.12,0.036],[1929.08,0.487],[1929.04,0.901]],[[1929.18,194.554],[1929.19,19.914],[1929.2,7.405],[1929.21,0.022],[1929.23,0.053]]]
["binance-futures","ETHUSDT",1742342491258,[[1929.17,89.372],[1929.13,0.175],[1929.12,0.036],[1929.08,0.487],[1929.07,7.329]],[[1929.18,76.573],[1929.19,16.199],[1929.2,5.205],[1929.21,0.022],[1929.23,0.011]]]
["binance-futures","ETHUSDT",1742342491309,[[1929.17,89.404],[1929.13,0.175],[1929.12,0.036],[1929.1,1.324],[1929.08,0.487]],[[1929.18,76.821],[1929.19,13.056],[1929.2,5.057],[1929.21,0.022],[1929.23,0.011]]]
["binance-futures","ETHUSDT",1742342491359,[[1929.17,89.494],[1929.13,0.175],[1929.12,0.036],[1929.08,0.487]],[[1929.18,76.802],[1929.19,13.056],[1929.2,5.057],[1929.21,0.022],[1929.23,0.011]]]
["binance-futures","ETHUSDT",1742342491411,[[1929.17,102.494],[1929.13,0.175],[1929.12,0.036],[1929.08,0.487],[1928.96,15.315]],[[1929.18,77.211],[1929.19,12.413],[1929.2,5.057],[1929.21,0.022],[1929.23,0.011]]]
["binance-futures","ETHUSDT",1742342491465,[[1929.17,102.527],[1929.13,0.175],[1929.12,0.036],[1929.09,0.042],[1929.08,0.487]],[[1929.18,77.211],[1929.19,7.849],[1929.2,5.057],[1929.21,0.022],[1929.23,0.011]]]
["binance-futures","ETHUSDT",1742342491516,[[1929.17,101.465],[1929.13,0.175],[1929.12,0.036],[1929.09,0.042],[1929.08,0.487]],[[1929.18,74.809],[1929.19,7.849],[1929.2,5.057],[1929.21,0.022],[1929.22,0.011]]]
["binance-futures","ETHUSDT",1742342491570,[[1929.17,101.465],[1929.13,0.175],[1929.12,0.036],[1929.09,0.042],[1929.08,0.487]],[[1929.18,57.63],[1929.19,7.849],[1929.2,4.986],[1929.21,0.022],[1929.22,0.011]]]
["binance-futures","ETHUSDT",1742342491672,[[1929.17,101.476],[1929.13,0.175],[1929.12,0.036],[1929.09,0.042],[1929.08,0.487]],[[1929.18,57.606],[1929.19,7.849],[1929.2,4.986],[1929.21,0.022],[1929.22,0.011]]]
["binance-futures","ETHUSDT",1742342491778,[[1929.17,101.476],[1929.13,0.175],[1929.12,0.036],[1929.09,0.042],[1929.08,0.487]],[[1929.18,57.606],[1929.19,7.849],[1929.2,4.986],[1929.21,0.022],[1929.5,25.614]]]
["binance-futures","ETHUSDT",1742342491823,[[1929.17,89.94],[1929.13,0.175],[1929.12,0.036],[1929.09,0.042],[1929.08,0.487]],[[1929.18,74.463],[1929.19,7.838],[1929.2,4.986],[1929.21,0.022],[1929.33,0.022]]]
["binance-futures","ETHUSDT",1742342491885,[[1929.17,88.309],[1929.13,0.175],[1929.12,0.036],[1929.09,0.042],[1929.08,0.487]],[[1929.18,74.463],[1929.19,7.838],[1929.2,4.986],[1929.21,0.022],[1929.3,13.036]]]
["binance-futures","ETHUSDT",1742342491938,[[1929.17,48.103],[1929.13,0.175],[1929.12,0.036],[1929.1,1.342],[1929.09,0.042]],[[1929.18,78.109],[1929.19,7.838],[1929.2,4.986],[1929.21,0.022],[1929.29,35.153]]]
["binance-futures","ETHUSDT",1742342491992,[[1929.17,75.959],[1929.13,0.175],[1929.12,0.036],[1929.1,1.342],[1929.09,0.042]],[[1929.18,74.901],[1929.19,7.838],[1929.2,4.986],[1929.21,0.022],[1929.23,0.023]]]
["binance-futures","ETHUSDT",1742342492044,[[1929.17,87.0],[1929.13,0.175],[1929.12,0.036],[1929.1,1.342],[1929.09,0.042]],[[1929.18,74.901],[1929.19,7.838],[1929.2,4.986],[1929.21,0.056],[1929.23,0.023]]]
["binance-futures","ETHUSDT",1742342492089,[[1929.17,87.0],[1929.13,0.175],[1929.12,0.036],[1929.1,1.342],[1929.09,0.042]],[[1929.18,74.901],[1929.19,7.838],[1929.2,4.986],[1929.21,0.022],[1929.23,0.023]]]
["binance-futures","ETHUSDT",1742342492149,[[1929.17,87.0],[1929.13,0.175],[1929.12,0.036],[1929.1,1.342],[1929.09,0.042]],[[1929.18,74.735],[1929.19,7.838],[1929.2,4.986],[1929.21,0.022],[1929.23,0.023]]]
["binance-futures","ETHUSDT",1742342492197,[[1929.17,87.0],[1929.13,0.175],[1929.12,0.036],[1929.1,1.342],[1929.09,0.042]],[[1929.18,74.735],[1929.19,7.838],[1929.2,4.986],[1929.21,0.022],[1929.23,0.011]]]
["binance-futures","ETHUSDT",1742342492251,[[1929.17,86.855],[1929.13,0.175],[1929.12,0.036],[1929.09,0.042]],[[1929.18,74.723],[1929.19,7.838],[1929.2,4.986],[1929.21,0.022],[1929.23,0.011]]]
["binance-futures","ETHUSDT",1742342492307,[[1929.06,143.202],[1929.05,0.011],[1929.04,1.845],[1929.03,6.454],[1929.01,31.1]],[[1929.07,35.055],[1929.08,0.665],[1929.09,0.64],[1929.1,3.121],[1929.11,0.012]]]
["binance-futures","ETHUSDT",1742342492358,[[1929.17,111.34],[1929.16,116.773],[1929.15,0.96],[1929.14,61.445],[1929.13,22.2]],[[1929.18,5.278],[1929.19,7.849],[1929.24,0.012],[1929.25,3.152],[1929.28,10.379]]]
["binance-futures","ETHUSDT",1742342492409,[],[[1929.04,36.26],[1929.05,1.2],[1929.06,0.011],[1929.09,0.012],[1929.1,4.962]]]
["binance-futures","ETHUSDT",1742342492460,[[1929.03,82.73],[1929.02,5.183],[1928.97,0.011],[1928.96,14.002],[1928.95,30.217]],[[1929.04,20.598],[1929.05,3.099],[1929.06,0.011],[1929.09,0.012],[1929.1,4.973]]]
["binance-futures","ETHUSDT",1742342492511,[[1929.03,87.929],[1929.02,5.183],[1929.01,0.011],[1928.97,4.513],[1928.96,13.247]],[[1929.04,18.267],[1929.05,3.099],[1929.06,0.022],[1929.08,0.056],[1929.09,0.012]]]
["binance-futures","ETHUSDT",1742342492559,[[1929.03,88.708],[1929.02,5.183],[1929.01,0.011],[1929.0,3.846],[1928.98,1.347]],[[1929.04,18.35],[1929.06,0.022],[1929.08,0.011],[1929.09,0.012],[1929.18,0.394]]]
["binance-futures","ETHUSDT",1742342492614,[[1929.09,184.963],[1929.07,30.191],[1929.04,33.2],[1929.03,9.494],[1929.01,0.022]],[[1929.1,28.28],[1929.18,2.832],[1929.19,9.92],[1929.22,5.606],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342492664,[[1929.18,140.593],[1929.17,0.123],[1929.14,2.071],[1929.12,0.013],[1929.1,82.244]],[[1929.19,33.833],[1929.2,6.301],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342492717,[[1929.18,118.392],[1929.17,0.123],[1929.16,0.022],[1929.14,2.082],[1929.13,0.011]],[[1929.19,33.724],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342492764,[[1929.18,118.281],[1929.17,0.123],[1929.16,0.022],[1929.14,2.082],[1929.13,0.011]],[[1929.19,43.435],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342492820,[[1929.18,118.111],[1929.17,0.123],[1929.16,0.022],[1929.14,2.082],[1929.13,0.011]],[[1929.19,43.447],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342492864,[[1929.18,118.111],[1929.17,0.103],[1929.16,0.022],[1929.13,0.011]],[[1929.19,43.347],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342492924,[[1929.18,25.947],[1929.17,0.103],[1929.16,0.022],[1929.13,0.011],[1929.11,0.011]],[[1929.19,197.019],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342492975,[[1929.18,25.963],[1929.17,0.103],[1929.16,0.022],[1929.13,0.011],[1929.11,0.011]],[[1929.19,197.035],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342493026,[[1929.18,26.035],[1929.17,0.103],[1929.16,0.022],[1929.13,0.011],[1929.11,0.011]],[[1929.19,197.923],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342493073,[[1929.18,26.035],[1929.17,0.103],[1929.16,0.022],[1929.13,0.011],[1929.11,0.011]],[[1929.19,176.406],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342493129,[[1929.18,107.959],[1929.17,0.103],[1929.16,0.022],[1929.14,2.071],[1929.13,0.011]],[[1929.19,47.956],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342493178,[[1929.18,108.023],[1929.17,0.103],[1929.16,0.022],[1929.14,2.082],[1929.13,0.011]],[[1929.19,4.742],[1929.2,1.326],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342493236,[[1929.18,67.128],[1929.17,0.103],[1929.16,0.022],[1929.14,2.082],[1929.13,0.011]],[[1929.19,4.608],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342493288,[[1929.18,90.712],[1929.17,0.103],[1929.16,0.022],[1929.14,2.082],[1929.13,0.011]],[[1929.19,4.608],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342493338,[[1929.18,91.098],[1929.17,0.103],[1929.16,0.022],[1929.14,2.082],[1929.13,0.011]],[[1929.19,4.182],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342493391,[[1929.18,91.098],[1929.17,0.103],[1929.16,0.022],[1929.14,2.082],[1929.13,0.011]],[[1929.19,4.08],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342493445,[[1929.18,91.259],[1929.17,0.103],[1929.16,0.022],[1929.14,2.071],[1929.13,0.011]],[[1929.19,5.841],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342493498,[[1929.18,90.592],[1929.17,0.103],[1929.16,0.022],[1929.14,2.071],[1929.13,0.011]],[[1929.19,5.874],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342493550,[[1929.18,90.592],[1929.17,0.103],[1929.16,0.022],[1929.15,1.037],[1929.14,2.071]],[[1929.19,5.874],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342493602,[[1929.18,90.33],[1929.17,0.103],[1929.16,0.022],[1929.15,1.037],[1929.14,2.071]],[[1929.19,5.874],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342493654,[[1929.18,80.585],[1929.17,0.103],[1929.16,0.022],[1929.15,1.037],[1929.14,2.071]],[[1929.19,13.194],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342493703,[[1929.18,80.585],[1929.17,0.103],[1929.16,0.022],[1929.15,1.037],[1929.14,2.071]],[[1929.19,5.874],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342493760,[[1929.18,61.353],[1929.17,0.103],[1929.16,0.022],[1929.15,1.037],[1929.14,2.071]],[[1929.19,15.569],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342493812,[[1929.18,73.658],[1929.17,0.103],[1929.16,0.022],[1929.15,1.037],[1929.14,2.071]],[[1929.19,15.569],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342493855,[[1929.18,73.32],[1929.17,0.103],[1929.16,0.022],[1929.15,1.037],[1929.14,2.071]],[[1929.19,15.585],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342493917,[[1929.18,72.971],[1929.17,0.103],[1929.16,0.022],[1929.15,1.037],[1929.14,2.071]],[[1929.19,15.585],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342493968,[[1929.18,73.092],[1929.17,0.103],[1929.16,0.322],[1929.15,1.037],[1929.14,2.071]],[[1929.19,12.036],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342494020,[[1929.18,62.13],[1929.17,0.103],[1929.16,0.322],[1929.15,1.037],[1929.14,2.071]],[[1929.19,2.321],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342494073,[[1929.18,73.583],[1929.17,0.103],[1929.16,0.322],[1929.15,2.307],[1929.14,2.071]],[[1929.19,19.329],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342494124,[[1929.18,81.936],[1929.17,0.103],[1929.16,0.322],[1929.15,2.307],[1929.14,2.071]],[[1929.19,2.889],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342494176,[[1929.18,77.432],[1929.17,0.103],[1929.16,0.322],[1929.15,3.361],[1929.14,2.071]],[[1929.19,2.31],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342494229,[[1929.18,54.377],[1929.17,0.103],[1929.16,0.322],[1929.15,3.361],[1929.14,2.071]],[[1929.19,20.154],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342494280,[[1929.18,76.068],[1929.17,0.103],[1929.16,0.322],[1929.15,1.037],[1929.14,2.071]],[[1929.19,2.904],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342494331,[[1929.18,76.084],[1929.17,0.103],[1929.16,0.322],[1929.15,1.037],[1929.14,2.071]],[[1929.19,2.889],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342494389,[[1929.18,76.135],[1929.17,0.103],[1929.16,0.322],[1929.15,1.037],[1929.14,2.071]],[[1929.19,3.003],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342494440,[[1929.18,76.755],[1929.17,0.103],[1929.16,0.322],[1929.15,1.037],[1929.14,2.071]],[[1929.19,2.408],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342494497,[[1929.18,76.841],[1929.17,0.103],[1929.16,0.322],[1929.15,1.037],[1929.14,2.071]],[[1929.19,2.408],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342494551,[[1929.18,93.443],[1929.17,0.103],[1929.16,0.322],[1929.15,1.037],[1929.14,2.071]],[[1929.19,2.408],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342494652,[[1929.18,89.871],[1929.17,0.103],[1929.16,0.322],[1929.15,1.037],[1929.14,2.071]],[[1929.19,2.386],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342494705,[[1929.18,89.871],[1929.17,0.103],[1929.16,0.322],[1929.15,1.037],[1929.14,2.071]],[[1929.19,3.095],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342494764,[[1929.18,88.644],[1929.17,0.103],[1929.16,0.322],[1929.15,1.037],[1929.14,2.071]],[[1929.19,3.095],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342494817,[[1929.18,87.368],[1929.17,0.103],[1929.16,0.322],[1929.15,1.037],[1929.14,2.071]],[[1929.19,3.095],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342494871,[[1929.18,87.244],[1929.17,0.103],[1929.16,0.322],[1929.15,1.037],[1929.14,2.071]],[[1929.19,3.095],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342494929,[[1929.18,55.998],[1929.17,0.103],[1929.16,0.322],[1929.15,1.037],[1929.14,2.071]],[[1929.19,32.581],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342494979,[[1929.18,31.774],[1929.17,0.103],[1929.16,0.322],[1929.15,1.037],[1929.14,2.071]],[[1929.19,68.063],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342495026,[[1929.18,30.494],[1929.17,0.103],[1929.16,0.322],[1929.15,1.037],[1929.14,2.071]],[[1929.19,101.642],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342495081,[[1929.18,26.282],[1929.17,0.103],[1929.16,0.322],[1929.15,1.037],[1929.14,2.071]],[[1929.19,101.67],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342495143,[[1929.18,49.753],[1929.17,0.103],[1929.16,0.322],[1929.15,1.037],[1929.14,2.071]],[[1929.19,87.679],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342495208,[[1929.18,48.101],[1929.17,0.103],[1929.16,0.322],[1929.15,1.037],[1929.14,2.071]],[[1929.19,98.433],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342495252,[[1929.18,39.162],[1929.17,0.103],[1929.16,0.322],[1929.15,1.037],[1929.14,2.071]],[[1929.19,88.066],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342495313,[[1929.18,39.198],[1929.17,0.103],[1929.16,0.322],[1929.15,1.037],[1929.14,2.071]],[[1929.19,88.092],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342495369,[[1929.18,39.301],[1929.17,0.103],[1929.16,0.322],[1929.15,1.037],[1929.14,2.071]],[[1929.19,87.693],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342495428,[[1929.18,31.549],[1929.17,0.103],[1929.16,0.322],[1929.15,1.037],[1929.14,2.071]],[[1929.19,87.693],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342495480,[[1929.18,73.552],[1929.17,0.103],[1929.16,0.322],[1929.15,1.037],[1929.14,2.071]],[[1929.19,4.006],[1929.2,1.326],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342495531,[[1929.18,63.618],[1929.17,0.103],[1929.16,0.322],[1929.14,2.071]],[[1929.19,21.179],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342495583,[[1929.18,74.169],[1929.17,0.103],[1929.16,0.322],[1929.14,2.071],[1929.05,13.284]],[[1929.19,20.769],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342495633,[[1929.18,74.168],[1929.17,0.103],[1929.16,0.322],[1929.14,2.071],[1929.11,0.031]],[[1929.19,20.769],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342495683,[[1929.18,74.168],[1929.17,0.103],[1929.16,0.322],[1929.14,2.071],[1929.11,0.031]],[[1929.19,20.769],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342495732,[[1929.18,63.468],[1929.17,0.103],[1929.16,0.322],[1929.14,2.071],[1929.11,0.031]],[[1929.19,21.201],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342495792,[[1929.18,85.174],[1929.17,0.103],[1929.16,0.322],[1929.14,2.071],[1929.11,0.031]],[[1929.19,20.756],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342495844,[[1929.18,91.816],[1929.17,0.103],[1929.16,0.322],[1929.14,5.687],[1929.11,0.031]],[[1929.19,3.491],[1929.2,1.326],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342495901,[[1929.18,84.163],[1929.17,0.103],[1929.16,0.322],[1929.15,2.98],[1929.14,5.687]],[[1929.19,3.491],[1929.2,1.326],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342495952,[[1929.18,86.728],[1929.17,0.103],[1929.16,0.022],[1929.15,2.98],[1929.14,5.987]],[[1929.19,3.491],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342496003,[[1929.18,86.728],[1929.17,0.103],[1929.16,0.022],[1929.15,2.98],[1929.14,5.987]],[[1929.19,3.136],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342496054,[[1929.18,83.884],[1929.17,0.103],[1929.16,0.022],[1929.15,2.98],[1929.14,5.987]],[[1929.19,2.73],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342496107,[[1929.18,83.986],[1929.17,0.103],[1929.16,0.022],[1929.15,2.98],[1929.14,5.987]],[[1929.19,2.73],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342496152,[[1929.18,84.088],[1929.17,0.103],[1929.16,0.022],[1929.15,2.98],[1929.14,5.987]],[[1929.19,2.956],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342496209,[[1929.18,83.424],[1929.17,0.103],[1929.16,0.022],[1929.15,2.98],[1929.14,5.987]],[[1929.19,2.956],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342496261,[[1929.18,97.24],[1929.17,0.103],[1929.16,0.022],[1929.15,0.916],[1929.14,5.987]],[[1929.19,2.956],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342496322,[[1929.18,100.696],[1929.17,0.103],[1929.16,0.022],[1929.15,0.916],[1929.14,5.987]],[[1929.19,3.482],[1929.2,1.326],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342496374,[[1929.18,100.747],[1929.17,0.103],[1929.16,0.022],[1929.15,0.916],[1929.14,5.987]],[[1929.19,4.023],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342496429,[[1929.18,100.617],[1929.17,0.103],[1929.16,0.022],[1929.15,0.916],[1929.14,5.987]],[[1929.19,4.045],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342496480,[[1929.18,102.053],[1929.17,0.103],[1929.16,0.022],[1929.15,0.916],[1929.14,5.987]],[[1929.19,4.045],[1929.2,1.326],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342496530,[[1929.18,89.558],[1929.17,0.103],[1929.16,0.022],[1929.15,1.953],[1929.14,5.987]],[[1929.19,21.31],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342496581,[[1929.18,89.247],[1929.17,0.103],[1929.16,0.022],[1929.15,1.953],[1929.14,5.987]],[[1929.19,21.31],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342496630,[[1929.18,78.247],[1929.17,0.103],[1929.16,0.022],[1929.15,1.953],[1929.14,5.987]],[[1929.19,4.06],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342496744,[[1929.18,78.277],[1929.17,0.103],[1929.16,0.022],[1929.15,1.953],[1929.14,5.987]],[[1929.19,4.048],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342496790,[[1929.18,78.277],[1929.17,0.103],[1929.16,0.022],[1929.15,1.953],[1929.14,5.987]],[[1929.19,21.282],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342496851,[[1929.18,77.344],[1929.17,0.103],[1929.16,0.022],[1929.15,1.953],[1929.14,5.987]],[[1929.19,4.032],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342496895,[[1929.18,77.344],[1929.17,0.103],[1929.16,0.022],[1929.15,1.953],[1929.14,5.987]],[[1929.19,3.995],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342496954,[[1929.18,77.344],[1929.17,0.103],[1929.16,0.022],[1929.15,1.953],[1929.14,5.987]],[[1929.19,21.282],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342497005,[[1929.18,81.552],[1929.17,0.103],[1929.16,0.022],[1929.15,1.953],[1929.14,5.987]],[[1929.19,21.282],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342497061,[[1929.18,81.487],[1929.17,0.103],[1929.16,0.022],[1929.15,1.953],[1929.14,5.987]],[[1929.19,21.298],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342497108,[[1929.18,81.487],[1929.17,0.103],[1929.16,0.022],[1929.15,1.953],[1929.14,5.987]],[[1929.19,4.048],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342497170,[[1929.18,69.323],[1929.17,0.103],[1929.16,0.022],[1929.15,1.953],[1929.14,5.987]],[[1929.19,4.048],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342497220,[[1929.18,82.278],[1929.17,0.103],[1929.16,0.022],[1929.15,1.953],[1929.14,5.987]],[[1929.19,21.26],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342497274,[[1929.18,70.064],[1929.17,0.103],[1929.16,0.022],[1929.15,1.953],[1929.14,5.987]],[[1929.19,31.822],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342497326,[[1929.18,20.74],[1929.17,0.103],[1929.16,0.022],[1929.15,1.953],[1929.14,3.916]],[[1929.19,59.868],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342497369,[[1929.18,34.808],[1929.17,0.103],[1929.16,0.022],[1929.15,1.639],[1929.14,3.916]],[[1929.19,78.583],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342497430,[[1929.18,38.845],[1929.17,0.103],[1929.16,0.022],[1929.15,1.639],[1929.14,3.916]],[[1929.19,128.071],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342497486,[[1929.18,27.158],[1929.17,0.103],[1929.16,0.022],[1929.15,1.639],[1929.14,3.916]],[[1929.19,128.121],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342497549,[[1929.18,28.751],[1929.17,0.103],[1929.16,0.022],[1929.15,0.602],[1929.14,3.916]],[[1929.19,128.797],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342497610,[[1929.18,28.751],[1929.17,0.103],[1929.16,0.022],[1929.15,0.602],[1929.14,0.3]],[[1929.19,128.847],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342497660,[[1929.18,28.7],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,128.847],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342497758,[[1929.18,28.741],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,124.669],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342497823,[[1929.18,28.465],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,103.019],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342497876,[[1929.18,41.454],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,103.019],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342497927,[[1929.18,41.465],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,103.019],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342497979,[[1929.18,44.861],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,103.019],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342498028,[[1929.18,31.861],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,105.14],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342498079,[[1929.18,28.553],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,138.181],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342498186,[[1929.18,28.553],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,106.297],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342498236,[[1929.18,76.427],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,103.707],[1929.2,6.288],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342498297,[[1929.18,79.576],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,76.853],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342498350,[[1929.18,80.317],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,75.557],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342498402,[[1929.18,80.317],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,75.558],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342498454,[[1929.18,82.034],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,75.558],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342498504,[[1929.18,79.881],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,75.558],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342498551,[[1929.18,78.204],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,74.882],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342498612,[[1929.18,73.678],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,74.882],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.034]]]
["binance-futures","ETHUSDT",1742342498661,[[1929.18,73.483],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,74.882],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.034]]]
["binance-futures","ETHUSDT",1742342498716,[[1929.18,73.483],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,75.064],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342498761,[[1929.18,72.469],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,75.68],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.034]]]
["binance-futures","ETHUSDT",1742342498821,[[1929.18,60.939],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,76.627],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342498871,[[1929.18,62.609],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,76.627],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342498924,[[1929.18,62.609],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,0.3]],[[1929.19,76.627],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342498975,[[1929.18,62.609],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,0.3]],[[1929.19,76.808],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342499029,[[1929.18,62.609],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,0.3]],[[1929.19,76.808],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342499080,[[1929.18,80.603],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,2.371]],[[1929.19,67.097],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342499129,[[1929.18,79.753],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,2.371]],[[1929.19,67.097],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342499183,[[1929.18,79.707],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,2.371]],[[1929.19,67.097],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342499242,[[1929.18,79.707],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,2.371]],[[1929.19,67.355],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342499291,[[1929.18,71.329],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,2.371]],[[1929.19,50.105],[1929.2,3.189],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342499346,[[1929.18,95.473],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,2.371]],[[1929.19,50.105],[1929.2,1.326],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342499398,[[1929.18,95.562],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,2.371]],[[1929.19,50.055],[1929.2,1.326],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342499453,[[1929.18,96.245],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,2.371]],[[1929.19,50.055],[1929.2,1.326],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342499504,[[1929.18,94.231],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,2.371]],[[1929.19,50.055],[1929.2,1.326],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342499552,[[1929.18,95.92],[1929.17,0.103],[1929.16,0.022],[1929.15,1.099],[1929.14,2.371]],[[1929.19,50.091],[1929.2,1.326],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342499607,[[1929.18,95.92],[1929.17,0.103],[1929.16,0.548],[1929.15,1.099],[1929.14,2.371]],[[1929.19,50.091],[1929.2,1.326],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342499661,[[1929.18,94.92],[1929.17,0.103],[1929.16,0.548],[1929.15,1.099],[1929.14,2.371]],[[1929.19,50.091],[1929.2,1.326],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342499712,[[1929.18,86.072],[1929.17,0.103],[1929.16,0.548],[1929.15,1.099],[1929.14,2.371]],[[1929.19,50.091],[1929.2,1.326],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342499744,[[1929.18,90.447],[1929.17,0.103],[1929.16,0.548],[1929.15,1.099],[1929.14,2.371]],[[1929.19,50.091],[1929.2,1.326],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342499816,[[1929.18,72.02],[1929.17,0.103],[1929.16,0.548],[1929.15,1.099],[1929.14,2.371]],[[1929.19,49.144],[1929.2,4.425],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342499862,[[1929.18,72.02],[1929.17,0.103],[1929.16,0.548],[1929.15,1.099],[1929.14,2.371]],[[1929.19,49.144],[1929.2,4.425],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342499915,[[1929.18,60.157],[1929.17,0.103],[1929.16,0.548],[1929.15,1.099],[1929.14,2.371]],[[1929.19,49.144],[1929.2,4.425],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342500025,[[1929.18,60.157],[1929.17,0.103],[1929.16,0.548],[1929.15,1.099],[1929.14,2.371]],[[1929.19,49.144],[1929.2,4.425],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342500062,[[1929.18,64.049],[1929.17,0.103],[1929.16,0.548],[1929.15,1.099],[1929.14,2.371]],[[1929.19,50.226],[1929.2,4.425],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342500127,[[1929.18,64.591],[1929.17,0.103],[1929.16,0.548],[1929.15,1.099],[1929.14,2.371]],[[1929.19,50.226],[1929.2,4.425],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342500184,[[1929.18,84.113],[1929.17,0.103],[1929.16,0.548],[1929.15,1.099],[1929.14,2.371]],[[1929.19,50.226],[1929.2,1.326],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342500235,[[1929.18,72.113],[1929.17,0.103],[1929.16,0.548],[1929.15,1.099],[1929.14,2.371]],[[1929.19,50.524],[1929.2,1.326],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342500287,[[1929.18,84.122],[1929.17,0.103],[1929.16,0.548],[1929.15,1.099],[1929.14,2.371]],[[1929.19,50.524],[1929.2,1.326],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342500338,[[1929.18,84.122],[1929.17,0.103],[1929.16,0.548],[1929.15,1.099],[1929.14,2.371]],[[1929.19,50.524],[1929.2,4.425],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342500390,[[1929.18,84.177],[1929.17,0.103],[1929.16,0.548],[1929.15,1.099],[1929.14,2.371]],[[1929.19,50.622],[1929.2,4.425],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342500497,[[1929.18,74.472],[1929.17,0.103],[1929.16,0.548],[1929.15,1.099],[1929.14,2.371]],[[1929.19,50.585],[1929.2,4.425],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342500551,[[1929.18,76.181],[1929.17,0.103],[1929.16,0.548],[1929.15,0.062],[1929.14,2.371]],[[1929.19,50.585],[1929.2,4.425],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342500606,[[1929.18,75.576],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,2.371]],[[1929.19,50.7],[1929.2,4.425],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342500659,[[1929.18,72.276],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,2.371]],[[1929.19,50.78],[1929.2,4.425],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342500709,[[1929.18,62.576],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,2.371]],[[1929.19,50.78],[1929.2,4.425],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342500761,[[1929.18,72.292],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,2.371]],[[1929.19,50.78],[1929.2,4.425],[1929.21,0.679],[1929.22,0.219],[1929.23,0.034]]]
["binance-futures","ETHUSDT",1742342500803,[[1929.18,61.746],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,2.371]],[[1929.19,63.412],[1929.2,4.425],[1929.21,0.679],[1929.22,0.219],[1929.23,1.93]]]
["binance-futures","ETHUSDT",1742342500858,[[1929.18,63.634],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,2.371]],[[1929.19,74.156],[1929.2,4.425],[1929.21,0.679],[1929.22,0.219],[1929.23,1.93]]]
["binance-futures","ETHUSDT",1742342500916,[[1929.18,36.021],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,0.3]],[[1929.19,78.573],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,8.949]]]
["binance-futures","ETHUSDT",1742342500966,[[1929.18,37.466],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,0.3]],[[1929.19,88.89],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,8.949]]]
["binance-futures","ETHUSDT",1742342501016,[[1929.18,37.466],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,0.3]],[[1929.19,89.008],[1929.2,6.288],[1929.21,3.079],[1929.22,0.231],[1929.23,8.949]]]
["binance-futures","ETHUSDT",1742342501067,[[1929.18,32.939],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,0.3]],[[1929.19,87.926],[1929.2,6.288],[1929.21,3.079],[1929.22,0.231],[1929.23,8.949]]]
["binance-futures","ETHUSDT",1742342501131,[[1929.18,31.417],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,0.3]],[[1929.19,86.657],[1929.2,6.288],[1929.21,3.079],[1929.22,0.231],[1929.23,8.949]]]
["binance-futures","ETHUSDT",1742342501181,[[1929.18,31.417],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,0.3]],[[1929.19,86.966],[1929.2,6.288],[1929.21,3.079],[1929.22,0.231],[1929.23,8.949]]]
["binance-futures","ETHUSDT",1742342501240,[[1929.18,23.362],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,0.3]],[[1929.19,86.973],[1929.2,6.288],[1929.21,3.079],[1929.22,0.231],[1929.23,8.949]]]
["binance-futures","ETHUSDT",1742342501290,[[1929.18,23.054],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,0.3]],[[1929.19,74.222],[1929.2,6.288],[1929.21,3.079],[1929.22,0.231],[1929.23,8.949]]]
["binance-futures","ETHUSDT",1742342501332,[[1929.18,23.53],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,0.3]],[[1929.19,85.806],[1929.2,6.288],[1929.21,3.079],[1929.22,0.231],[1929.23,8.949]]]
["binance-futures","ETHUSDT",1742342501392,[[1929.18,23.381],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,0.3]],[[1929.19,86.468],[1929.2,6.288],[1929.21,3.079],[1929.22,0.231],[1929.23,8.949]]]
["binance-futures","ETHUSDT",1742342501507,[[1929.18,23.259],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,0.3]],[[1929.19,86.468],[1929.2,6.288],[1929.21,3.079],[1929.22,0.231],[1929.23,8.949]]]
["binance-futures","ETHUSDT",1742342501559,[[1929.18,22.259],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,0.3]],[[1929.19,88.868],[1929.2,6.288],[1929.21,0.679],[1929.22,0.251],[1929.23,8.949]]]
["binance-futures","ETHUSDT",1742342501610,[[1929.18,22.22],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,0.3]],[[1929.19,79.789],[1929.2,6.288],[1929.21,0.679],[1929.22,0.251],[1929.23,8.949]]]
["binance-futures","ETHUSDT",1742342501715,[[1929.18,21.527],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,0.3]],[[1929.19,69.404],[1929.2,6.288],[1929.21,0.679],[1929.22,0.251],[1929.23,8.949]]]
["binance-futures","ETHUSDT",1742342501769,[[1929.18,21.527],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,0.3]],[[1929.19,79.771],[1929.2,6.288],[1929.21,0.679],[1929.22,0.251],[1929.23,8.949]]]
["binance-futures","ETHUSDT",1742342501823,[[1929.18,21.527],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,0.3]],[[1929.19,79.771],[1929.2,6.288],[1929.21,0.679],[1929.22,0.251],[1929.23,12.389]]]
["binance-futures","ETHUSDT",1742342501921,[[1929.18,20.741],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,0.3]],[[1929.19,82.171],[1929.2,6.288],[1929.21,0.679],[1929.22,0.251],[1929.23,12.389]]]
["binance-futures","ETHUSDT",1742342502030,[[1929.18,20.741],[1929.17,0.103],[1929.16,0.022],[1929.15,0.062],[1929.14,0.3]],[[1929.19,82.205],[1929.2,6.288],[1929.21,0.679],[1929.22,0.251],[1929.23,12.389]]]
["binance-futures","ETHUSDT",1742342502138,[[1929.18,10.024],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,85.208],[1929.2,6.288],[1929.21,0.679],[1929.22,0.251],[1929.23,12.389]]]
["binance-futures","ETHUSDT",1742342502189,[[1929.18,22.984],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,85.749],[1929.2,6.319],[1929.21,0.679],[1929.22,0.251],[1929.23,18.463]]]
["binance-futures","ETHUSDT",1742342502239,[[1929.18,22.973],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,85.296],[1929.2,6.319],[1929.21,0.679],[1929.22,0.251],[1929.23,18.463]]]
["binance-futures","ETHUSDT",1742342502287,[[1929.18,23.0],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,85.344],[1929.2,6.319],[1929.21,0.679],[1929.22,0.251],[1929.23,18.463]]]
["binance-futures","ETHUSDT",1742342502342,[[1929.18,23.198],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,84.127],[1929.2,6.319],[1929.21,0.679],[1929.22,0.251],[1929.23,18.463]]]
["binance-futures","ETHUSDT",1742342502388,[[1929.18,23.178],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,84.127],[1929.2,6.319],[1929.21,0.679],[1929.22,0.251],[1929.23,18.463]]]
["binance-futures","ETHUSDT",1742342502446,[[1929.18,22.863],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,84.127],[1929.2,6.319],[1929.21,0.679],[1929.22,0.251],[1929.23,18.463]]]
["binance-futures","ETHUSDT",1742342502499,[[1929.18,22.874],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,81.928],[1929.2,6.319],[1929.21,0.679],[1929.22,0.251],[1929.23,18.463]]]
["binance-futures","ETHUSDT",1742342502551,[[1929.18,23.26],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,78.928],[1929.2,6.319],[1929.21,0.699],[1929.22,0.251],[1929.23,18.463]]]
["binance-futures","ETHUSDT",1742342502606,[[1929.18,29.979],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,82.1],[1929.2,6.288],[1929.21,0.679],[1929.22,0.251],[1929.23,18.463]]]
["binance-futures","ETHUSDT",1742342502656,[[1929.18,29.979],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,80.951],[1929.2,6.288],[1929.21,0.679],[1929.22,0.251],[1929.23,18.463]]]
["binance-futures","ETHUSDT",1742342502702,[[1929.18,29.979],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,80.917],[1929.2,6.288],[1929.21,0.679],[1929.22,0.251],[1929.23,18.463]]]
["binance-futures","ETHUSDT",1742342502759,[[1929.18,29.979],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,80.904],[1929.2,6.288],[1929.21,0.679],[1929.22,0.251],[1929.23,18.463]]]
["binance-futures","ETHUSDT",1742342502813,[[1929.18,29.979],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,80.904],[1929.2,6.288],[1929.21,0.679],[1929.22,0.251],[1929.23,20.015]]]
["binance-futures","ETHUSDT",1742342502861,[[1929.18,29.979],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,81.211],[1929.2,6.288],[1929.21,0.679],[1929.22,0.251],[1929.23,20.015]]]
["binance-futures","ETHUSDT",1742342502984,[[1929.18,29.927],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,81.211],[1929.2,6.288],[1929.21,0.679],[1929.22,0.251],[1929.23,20.015]]]
["binance-futures","ETHUSDT",1742342503036,[[1929.18,30.03],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,81.586],[1929.2,6.288],[1929.21,0.679],[1929.22,0.251],[1929.23,20.015]]]
["binance-futures","ETHUSDT",1742342503088,[[1929.18,46.211],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,81.586],[1929.2,6.288],[1929.21,0.679],[1929.22,0.251],[1929.23,20.015]]]
["binance-futures","ETHUSDT",1742342503138,[[1929.18,29.53],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,74.428],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,20.015]]]
["binance-futures","ETHUSDT",1742342503181,[[1929.18,32.803],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,74.45],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342503241,[[1929.18,29.53],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,74.45],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342503283,[[1929.18,29.53],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,64.054],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342503342,[[1929.18,33.03],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,64.054],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342503389,[[1929.18,29.723],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,64.054],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342503433,[[1929.18,33.826],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,80.867],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342503510,[[1929.18,34.453],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,77.221],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342503561,[[1929.18,30.717],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,66.854],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342503600,[[1929.18,34.056],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,65.501],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342503665,[[1929.18,34.045],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,65.479],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342503717,[[1929.18,34.056],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,65.501],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342503766,[[1929.18,30.728],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,65.501],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342503816,[[1929.18,30.728],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,75.868],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342503869,[[1929.18,30.728],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,77.479],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342504005,[[1929.18,30.728],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,77.457],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342504057,[[1929.18,30.732],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,77.479],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342504111,[[1929.18,30.524],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,85.922],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342504164,[[1929.18,30.54],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,81.644],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342504203,[[1929.18,30.675],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,82.297],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342504273,[[1929.18,33.911],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,67.112],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342504380,[[1929.18,28.442],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,70.736],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342504433,[[1929.18,29.568],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,67.112],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342504483,[[1929.18,29.583],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,77.468],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342504534,[[1929.18,29.657],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,64.667],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342504581,[[1929.18,29.647],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,74.887],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342504636,[[1929.18,29.544],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,74.887],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342504687,[[1929.18,29.629],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,72.087],[1929.2,6.288],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342504737,[[1929.18,46.117],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,69.896],[1929.2,6.299],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342504792,[[1929.18,46.117],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,59.529],[1929.2,6.299],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342504837,[[1929.18,64.225],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,61.528],[1929.2,6.299],[1929.21,0.679],[1929.22,0.231],[1929.23,13.941]]]
["binance-futures","ETHUSDT",1742342504901,[[1929.18,85.736],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,2.371]],[[1929.19,31.335],[1929.2,1.337],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342504951,[[1929.18,99.5],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,2.371]],[[1929.19,31.351],[1929.2,1.337],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342505005,[[1929.18,76.75],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,2.371]],[[1929.19,31.301],[1929.2,3.2],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342505057,[[1929.18,63.462],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,2.371]],[[1929.19,31.301],[1929.2,6.299],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342505107,[[1929.18,64.279],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,2.371]],[[1929.19,33.059],[1929.2,3.2],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342505159,[[1929.18,51.205],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,2.371]],[[1929.19,33.059],[1929.2,6.299],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342505212,[[1929.18,45.627],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,2.371]],[[1929.19,33.059],[1929.2,6.299],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342505263,[[1929.18,34.68],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,68.587],[1929.2,6.299],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342505309,[[1929.18,34.68],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,68.653],[1929.2,6.299],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342505366,[[1929.18,30.301],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,73.524],[1929.2,6.299],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342505417,[[1929.18,30.301],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,73.536],[1929.2,6.299],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342505459,[[1929.18,28.344],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,48.687],[1929.2,6.299],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342505525,[[1929.18,28.344],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,48.682],[1929.2,6.299],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342505582,[[1929.18,27.574],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,48.682],[1929.2,6.299],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342505634,[[1929.18,28.64],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,51.46],[1929.2,6.299],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342505731,[[1929.18,28.64],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,64.702],[1929.2,6.299],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342505848,[[1929.18,29.363],[1929.17,0.103],[1929.16,0.022],[1929.15,0.011],[1929.14,0.3]],[[1929.19,64.702],[1929.2,6.299],[1929.21,0.679],[1929.22,0.219],[1929.23,0.022]]]
["binance-futures","ETHUSDT",1742342505908,[[1929.18,172.658],[1929.17,0.103],[1929.16,0.034],[1929.15,3.11],[1929.14,2.382]],[[1929.19,18.992],[1929.2,2.469],[1929.21,0.011],[1929.24,0.013],[1929.25,3.11]]]
["binance-futures","ETHUSDT",1742342505958,[[1929.26,179.999],[1929.25,20.206],[1929.24,2.325],[1929.22,0.011],[1929.21,0.012]],[[1929.27,38.894],[1929.28,10.352],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342506013,[[1929.26,169.088],[1929.25,7.954],[1929.24,2.325],[1929.22,0.011],[1929.21,0.012]],[[1929.27,38.91],[1929.28,10.352],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342506060,[[1929.26,162.516],[1929.25,3.241],[1929.24,2.325],[1929.22,0.011],[1929.21,0.012]],[[1929.27,38.91],[1929.28,10.352],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342506116,[[1929.26,167.539],[1929.25,3.241],[1929.24,2.325],[1929.22,0.011],[1929.21,0.012]],[[1929.27,38.922],[1929.28,10.352],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342506166,[[1929.26,167.454],[1929.25,3.241],[1929.24,2.325],[1929.22,0.011],[1929.21,0.012]],[[1929.27,39.228],[1929.28,10.352],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342506222,[[1929.26,167.528],[1929.25,3.241],[1929.24,2.325],[1929.22,0.022],[1929.21,0.012]],[[1929.27,39.175],[1929.28,10.352],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342506286,[[1929.26,83.11],[1929.25,2.743],[1929.24,0.125],[1929.22,0.022],[1929.21,0.012]],[[1929.27,39.175],[1929.28,10.352],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342506336,[[1929.26,78.628],[1929.25,2.413],[1929.24,0.125],[1929.22,0.022],[1929.21,0.012]],[[1929.27,39.175],[1929.28,10.352],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342506388,[[1929.26,78.828],[1929.25,2.413],[1929.24,0.125],[1929.22,0.022],[1929.21,0.012]],[[1929.27,39.311],[1929.28,10.352],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342506446,[[1929.26,19.013],[1929.25,2.413],[1929.24,0.125],[1929.22,0.011],[1929.21,0.012]],[[1929.27,75.763],[1929.28,17.408],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342506497,[[1929.26,41.89],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011],[1929.21,0.012]],[[1929.27,75.743],[1929.28,17.408],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342506547,[[1929.26,26.914],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011],[1929.21,0.611]],[[1929.27,75.743],[1929.28,17.408],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342506591,[[1929.26,52.964],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011],[1929.21,0.611]],[[1929.27,75.743],[1929.28,17.408],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342506649,[[1929.26,52.848],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011],[1929.21,0.611]],[[1929.27,75.743],[1929.28,17.408],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342506711,[[1929.26,44.382],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011],[1929.21,0.611]],[[1929.27,76.053],[1929.28,17.408],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342506925,[[1929.26,43.458],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011],[1929.21,0.611]],[[1929.27,76.053],[1929.28,17.408],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342506978,[[1929.26,64.302],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011],[1929.21,0.611]],[[1929.27,73.389],[1929.28,17.408],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342507029,[[1929.26,62.947],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011],[1929.21,0.611]],[[1929.27,73.389],[1929.28,17.408],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342507082,[[1929.26,60.411],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011],[1929.21,0.611]],[[1929.27,73.389],[1929.28,17.408],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342507126,[[1929.26,46.996],[1929.25,4.739],[1929.24,0.125],[1929.22,0.011],[1929.21,0.611]],[[1929.27,74.16],[1929.28,17.408],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342507183,[[1929.26,47.268],[1929.25,4.739],[1929.24,0.125],[1929.22,0.011],[1929.21,0.611]],[[1929.27,74.16],[1929.28,17.408],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342507232,[[1929.26,47.311],[1929.25,4.739],[1929.24,0.125],[1929.22,0.011],[1929.21,0.611]],[[1929.27,74.173],[1929.28,17.408],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342507343,[[1929.26,58.114],[1929.25,4.739],[1929.24,0.125],[1929.22,0.011],[1929.21,0.611]],[[1929.27,73.277],[1929.28,17.408],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342507394,[[1929.26,60.627],[1929.25,4.739],[1929.24,0.125],[1929.22,0.011],[1929.21,1.295]],[[1929.27,73.277],[1929.28,17.408],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342507445,[[1929.26,49.437],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011],[1929.21,0.012]],[[1929.27,74.142],[1929.28,17.408],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342507496,[[1929.26,51.246],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011],[1929.21,0.012]],[[1929.27,73.245],[1929.28,17.408],[1929.32,1.31],[1929.33,0.222],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342507548,[[1929.26,59.081],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011],[1929.21,0.012]],[[1929.27,73.233],[1929.28,17.408],[1929.32,1.31],[1929.33,1.822],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342507602,[[1929.26,52.427],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011],[1929.21,0.012]],[[1929.27,73.504],[1929.28,17.408],[1929.32,1.31],[1929.33,1.822],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342507648,[[1929.26,51.556],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011],[1929.21,0.012]],[[1929.27,73.504],[1929.28,17.408],[1929.32,1.31],[1929.33,1.822],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342507704,[[1929.26,32.729],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011],[1929.21,0.012]],[[1929.27,74.275],[1929.28,17.408],[1929.32,1.31],[1929.33,1.822],[1929.34,0.025]]]
["binance-futures","ETHUSDT",1742342507757,[[1929.26,32.729],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011],[1929.21,0.012]],[[1929.27,79.124],[1929.28,22.574],[1929.29,11.623],[1929.32,1.31],[1929.33,1.822]]]
["binance-futures","ETHUSDT",1742342507810,[[1929.26,31.693],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011],[1929.21,0.012]],[[1929.27,76.772],[1929.28,22.574],[1929.29,11.623],[1929.32,1.31],[1929.33,1.822]]]
["binance-futures","ETHUSDT",1742342507865,[[1929.26,31.693],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011],[1929.21,0.012]],[[1929.27,80.364],[1929.28,22.574],[1929.29,11.623],[1929.32,1.31],[1929.33,1.822]]]
["binance-futures","ETHUSDT",1742342507935,[[1929.26,31.693],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011],[1929.21,0.012]],[[1929.27,80.484],[1929.28,22.574],[1929.29,11.623],[1929.32,1.31],[1929.33,1.822]]]
["binance-futures","ETHUSDT",1742342508031,[[1929.26,31.628],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011],[1929.21,0.012]],[[1929.27,82.904],[1929.28,22.574],[1929.29,11.623],[1929.32,1.31],[1929.33,0.222]]]
["binance-futures","ETHUSDT",1742342508081,[[1929.26,31.628],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011]],[[1929.27,82.904],[1929.28,22.574],[1929.29,11.623],[1929.32,1.31],[1929.33,0.222]]]
["binance-futures","ETHUSDT",1742342508144,[[1929.26,31.791],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011],[1928.91,13.539]],[[1929.27,82.904],[1929.28,22.574],[1929.29,11.623],[1929.32,1.31],[1929.33,0.222]]]
["binance-futures","ETHUSDT",1742342508186,[[1929.26,31.791],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011],[1929.21,0.012]],[[1929.27,82.904],[1929.28,22.574],[1929.29,11.623],[1929.32,1.31],[1929.33,0.222]]]
["binance-futures","ETHUSDT",1742342508247,[[1929.26,32.176],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011],[1929.21,0.012]],[[1929.27,82.974],[1929.28,24.126],[1929.29,11.623],[1929.32,1.31],[1929.33,0.222]]]
["binance-futures","ETHUSDT",1742342508300,[[1929.26,28.176],[1929.25,1.64],[1929.24,0.125],[1929.22,0.011],[1929.21,0.012]],[[1929.27,82.974],[1929.28,24.126],[1929.29,11.623],[1929.32,1.31],[1929.33,0.222]]]
["binance-futures","ETHUSDT",1742342508352,[],[[1929.19,154.284],[1929.2,19.074],[1929.21,0.022],[1929.23,0.022],[1929.24,0.025]]]
["binance-futures","ETHUSDT",1742342508402,[[1929.18,126.915],[1929.16,1.541],[1929.13,0.011],[1929.12,0.555],[1929.03,7.597]],[[1929.19,143.918],[1929.2,1.874],[1929.21,0.022],[1929.23,0.011],[1929.24,0.025]]]
["binance-futures","ETHUSDT",1742342508454,[[1929.18,126.949],[1929.16,1.099],[1929.13,0.011],[1929.12,0.555],[1929.03,7.597]],[[1929.19,144.039],[1929.2,1.884],[1929.21,0.022],[1929.23,0.011],[1929.24,0.025]]]
["binance-futures","ETHUSDT",1742342508507,[[1929.18,142.703],[1929.16,1.099],[1929.13,0.011],[1929.12,0.555],[1929.1,14.775]],[[1929.19,88.293],[1929.2,1.884],[1929.21,0.022],[1929.23,0.011],[1929.24,0.025]]]
["binance-futures","ETHUSDT",1742342508558,[[1929.18,142.216],[1929.16,1.099],[1929.13,0.011],[1929.12,0.555],[1929.1,14.775]],[[1929.19,88.293],[1929.2,1.884],[1929.21,0.022],[1929.23,0.011],[1929.24,0.025]]]
["binance-futures","ETHUSDT",1742342508610,[[1929.18,142.236],[1929.16,1.099],[1929.13,0.011],[1929.12,0.013],[1929.11,0.577]],[[1929.19,88.433],[1929.2,1.874],[1929.21,0.022],[1929.23,0.011],[1929.24,0.025]]]
["binance-futures","ETHUSDT",1742342508652,[[1929.18,142.216],[1929.16,1.099],[1929.13,0.011],[1929.12,0.013],[1929.11,0.577]],[[1929.19,88.433],[1929.2,1.874],[1929.21,0.022],[1929.23,0.022],[1929.24,0.025]]]
["binance-futures","ETHUSDT",1742342508716,[],[[1929.05,350.099],[1929.06,33.924],[1929.08,0.031],[1929.09,0.023],[1929.1,6.273]]]
["binance-futures","ETHUSDT",1742342508767,[[1929.04,77.663],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,7.777]],[[1929.05,111.481],[1929.06,0.011],[1929.07,0.098],[1929.08,0.011],[1929.09,0.012]]]
["binance-futures","ETHUSDT",1742342508819,[[1929.04,74.321],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,7.777]],[[1929.05,100.907],[1929.06,0.022],[1929.07,0.098],[1929.08,0.011],[1929.09,0.012]]]
["binance-futures","ETHUSDT",1742342508868,[[1929.04,65.605],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,7.777]],[[1929.05,101.604],[1929.06,0.022],[1929.07,0.098],[1929.08,0.022],[1929.09,0.012]]]
["binance-futures","ETHUSDT",1742342508920,[[1929.04,65.605],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,7.777]],[[1929.05,101.637],[1929.06,0.022],[1929.07,0.098],[1929.08,0.022],[1929.09,0.012]]]
["binance-futures","ETHUSDT",1742342508973,[[1929.04,65.64],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,7.777]],[[1929.05,101.66],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.17,0.077]]]
["binance-futures","ETHUSDT",1742342509025,[[1929.04,65.39],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,7.788]],[[1929.05,101.765],[1929.06,0.011],[1929.08,0.011],[1929.09,0.023],[1929.14,12.366]]]
["binance-futures","ETHUSDT",1742342509076,[[1929.04,64.038],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,7.788]],[[1929.05,101.858],[1929.06,0.011],[1929.08,0.011],[1929.09,0.023],[1929.14,12.366]]]
["binance-futures","ETHUSDT",1742342509129,[[1929.04,64.049],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,7.788]],[[1929.05,101.722],[1929.06,0.011],[1929.08,0.011],[1929.09,0.023],[1929.14,12.366]]]
["binance-futures","ETHUSDT",1742342509236,[[1929.04,65.026],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,7.788]],[[1929.05,101.749],[1929.06,0.011],[1929.08,0.011],[1929.09,0.023],[1929.14,12.366]]]
["binance-futures","ETHUSDT",1742342509339,[[1929.04,52.986],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,7.788]],[[1929.05,101.75],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.14,12.366]]]
["binance-futures","ETHUSDT",1742342509389,[[1929.04,55.233],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,7.788]],[[1929.05,101.761],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.14,12.366]]]
["binance-futures","ETHUSDT",1742342509447,[[1929.04,68.148],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,7.788]],[[1929.05,101.761],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.14,12.366]]]
["binance-futures","ETHUSDT",1742342509551,[[1929.04,68.425],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,7.788]],[[1929.05,70.688],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.12,10.374]]]
["binance-futures","ETHUSDT",1742342509605,[[1929.04,68.425],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,7.788]],[[1929.05,70.919],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.12,10.374]]]
["binance-futures","ETHUSDT",1742342509646,[[1929.04,60.446],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,75.018],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342509707,[[1929.04,47.446],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.914]],[[1929.05,75.006],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342509763,[[1929.04,47.7],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.914]],[[1929.05,76.316],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342509806,[[1929.04,47.7],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.914]],[[1929.05,76.328],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342509868,[[1929.04,47.7],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,75.787],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342509918,[[1929.04,60.748],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,75.775],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342509964,[[1929.04,65.39],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,76.417],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342510028,[[1929.04,60.082],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,76.417],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342510131,[[1929.04,61.109],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.914]],[[1929.05,76.804],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342510175,[[1929.04,61.263],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,76.804],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342510235,[[1929.04,66.463],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,76.804],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342510293,[[1929.04,62.278],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,76.522],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342510338,[[1929.04,65.466],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,76.522],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342510395,[[1929.04,65.604],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,76.499],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342510451,[[1929.04,65.328],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.914]],[[1929.05,76.511],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342510503,[[1929.04,65.328],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,76.511],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342510604,[[1929.04,64.658],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,76.499],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342510663,[[1929.04,66.939],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,76.511],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342510707,[[1929.04,66.939],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,76.499],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342510764,[[1929.04,65.748],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,76.511],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342510803,[[1929.04,65.748],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,76.499],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342510981,[[1929.04,65.35],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,76.511],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342511033,[[1929.04,65.35],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,76.511],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342511137,[[1929.04,65.731],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.914]],[[1929.05,76.511],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342511188,[[1929.04,67.931],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.914]],[[1929.05,76.499],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342511294,[[1929.04,67.931],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.914]],[[1929.05,76.758],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342511347,[[1929.04,65.457],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,76.758],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342511400,[[1929.04,36.395],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,2.826]],[[1929.05,81.228],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342511451,[[1929.04,48.784],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,77.156],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342511502,[[1929.04,65.863],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,77.168],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342511553,[[1929.04,49.0],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,77.156],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342511602,[[1929.04,49.016],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,77.54],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342511655,[[1929.04,47.067],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.914]],[[1929.05,77.528],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342511699,[[1929.04,47.067],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,77.528],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342511764,[[1929.04,47.221],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,81.152],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342511816,[[1929.04,47.221],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,77.516],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342511887,[[1929.04,47.17],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,77.528],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342511938,[[1929.04,47.17],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,74.429],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342511991,[[1929.04,45.118],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.914]],[[1929.05,74.429],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342512039,[[1929.04,30.324],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,74.682],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342512088,[[1929.04,30.324],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,2.826]],[[1929.05,78.328],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342512149,[[1929.04,30.15],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,2.826]],[[1929.05,74.682],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342512196,[[1929.04,30.327],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,2.826]],[[1929.05,74.682],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342512251,[[1929.04,30.173],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,2.826]],[[1929.05,74.701],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342512306,[[1929.04,37.648],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.914]],[[1929.05,74.713],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342512355,[[1929.04,48.468],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,74.689],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342512411,[[1929.04,48.379],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,73.879],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342512459,[[1929.04,47.979],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,74.303],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342512519,[[1929.04,51.339],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,74.242],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342512635,[[1929.04,51.108],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.925]],[[1929.05,75.155],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342512682,[[1929.04,50.287],[1929.03,5.515],[1929.02,0.5],[1929.01,0.022],[1929.0,5.914]],[[1929.05,75.189],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342512738,[[1929.04,50.287],[1929.03,5.515],[1929.02,0.8],[1929.01,0.022],[1929.0,5.914]],[[1929.05,75.189],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342512789,[[1929.04,98.012],[1929.03,5.515],[1929.02,0.8],[1929.01,0.022],[1929.0,7.777]],[[1929.05,65.341],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342512840,[[1929.04,98.001],[1929.03,5.515],[1929.02,0.8],[1929.01,0.022],[1929.0,7.777]],[[1929.05,65.714],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342512895,[[1929.04,98.001],[1929.03,5.515],[1929.02,0.8],[1929.01,0.022],[1929.0,7.788]],[[1929.05,65.714],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342512951,[[1929.04,98.012],[1929.03,5.515],[1929.02,0.8],[1929.01,0.022],[1929.0,7.788]],[[1929.05,65.714],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342513007,[[1929.04,98.012],[1929.03,5.515],[1929.02,0.8],[1929.01,0.022],[1929.0,7.788]],[[1929.05,81.703],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342513057,[[1929.04,87.177],[1929.03,5.515],[1929.02,0.8],[1929.01,0.022],[1929.0,7.788]],[[1929.05,82.435],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342513106,[[1929.04,100.141],[1929.03,5.515],[1929.02,0.8],[1929.01,0.022],[1929.0,7.788]],[[1929.05,82.435],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342513165,[[1929.04,100.006],[1929.03,5.515],[1929.02,0.8],[1929.01,0.022],[1929.0,7.777]],[[1929.05,82.447],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342513216,[[1929.04,100.006],[1929.03,5.515],[1929.02,0.8],[1929.01,0.022],[1929.0,7.777]],[[1929.05,82.435],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342513270,[[1929.04,99.247],[1929.03,5.515],[1929.02,0.8],[1929.01,0.022],[1929.0,7.788]],[[1929.05,82.435],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342513319,[[1929.04,99.248],[1929.03,5.515],[1929.02,0.8],[1929.01,0.022],[1929.0,7.788]],[[1929.05,82.447],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342513377,[[1929.04,98.708],[1929.03,5.515],[1929.02,0.8],[1929.01,0.022],[1929.0,7.788]],[[1929.05,82.447],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342513418,[[1929.04,98.707],[1929.03,5.515],[1929.02,0.8],[1929.01,0.022],[1929.0,7.788]],[[1929.05,82.447],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342513482,[[1929.04,101.973],[1929.03,5.515],[1929.02,0.8],[1929.01,0.022],[1929.0,7.788]],[[1929.05,85.038],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342513533,[[1929.04,101.974],[1929.03,7.586],[1929.02,0.8],[1929.01,0.022],[1929.0,7.788]],[[1929.05,54.584],[1929.06,0.011],[1929.08,0.011],[1929.1,0.024],[1929.12,11.926]]]
["binance-futures","ETHUSDT",1742342513586,[[1929.04,104.067],[1929.03,7.586],[1929.02,0.8],[1929.01,0.022],[1929.0,7.788]],[[1929.05,54.56],[1929.06,0.011],[1929.08,0.011],[1929.1,0.024],[1929.12,11.926]]]
["binance-futures","ETHUSDT",1742342513641,[[1929.04,97.788],[1929.03,7.586],[1929.02,0.8],[1929.01,0.022],[1929.0,7.788]],[[1929.05,24.458],[1929.06,0.011],[1929.08,0.011],[1929.1,1.887],[1929.12,11.926]]]
["binance-futures","ETHUSDT",1742342513690,[[1929.04,99.047],[1929.03,7.586],[1929.02,0.8],[1929.01,0.022],[1929.0,7.788]],[[1929.05,24.47],[1929.06,0.011],[1929.08,0.011],[1929.1,0.024],[1929.12,11.926]]]
["binance-futures","ETHUSDT",1742342513739,[[1929.04,99.447],[1929.03,7.586],[1929.02,0.8],[1929.01,0.022],[1929.0,7.788]],[[1929.05,24.044],[1929.06,0.011],[1929.08,0.011],[1929.1,1.887],[1929.12,13.126]]]
["binance-futures","ETHUSDT",1742342513794,[[1929.04,99.447],[1929.03,7.586],[1929.02,0.8],[1929.01,0.022],[1929.0,7.788]],[[1929.05,24.032],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.986]]]
["binance-futures","ETHUSDT",1742342513849,[[1929.04,102.127],[1929.03,7.432],[1929.02,0.8],[1929.01,0.022],[1929.0,7.788]],[[1929.05,41.282],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342513900,[[1929.04,99.225],[1929.03,7.432],[1929.02,0.8],[1929.01,0.022],[1929.0,7.777]],[[1929.05,35.579],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342513952,[[1929.04,99.225],[1929.03,7.432],[1929.02,0.8],[1929.01,0.022],[1929.0,7.788]],[[1929.05,35.613],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342514003,[[1929.04,99.225],[1929.03,7.432],[1929.02,0.5],[1929.01,0.022],[1929.0,8.088]],[[1929.05,35.629],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342514053,[[1929.04,99.237],[1929.03,7.432],[1929.02,0.5],[1929.01,0.022],[1929.0,8.088]],[[1929.05,35.629],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342514104,[[1929.04,99.345],[1929.03,7.432],[1929.02,0.5],[1929.01,0.022],[1929.0,8.088]],[[1929.05,35.645],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342514153,[[1929.04,99.341],[1929.03,7.432],[1929.02,0.5],[1929.01,0.022],[1929.0,8.088]],[[1929.05,35.645],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342514191,[[1929.04,99.344],[1929.03,7.432],[1929.02,0.5],[1929.01,0.022],[1929.0,8.088]],[[1929.05,35.645],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342514260,[[1929.04,101.764],[1929.03,7.432],[1929.02,0.5],[1929.01,0.022],[1929.0,8.077]],[[1929.05,35.633],[1929.06,0.011],[1929.08,0.011],[1929.1,0.035],[1929.19,69.67]]]
["binance-futures","ETHUSDT",1742342514311,[[1929.04,98.177],[1929.03,7.432],[1929.02,0.5],[1929.01,0.022],[1929.0,8.077]],[[1929.05,35.633],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.986]]]
["binance-futures","ETHUSDT",1742342514413,[[1929.04,98.262],[1929.03,7.432],[1929.02,0.5],[1929.01,0.022],[1929.0,8.088]],[[1929.05,35.633],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342514521,[[1929.04,98.262],[1929.03,7.432],[1929.02,0.5],[1929.01,0.022],[1929.0,8.088]],[[1929.05,35.645],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342514571,[[1929.04,96.912],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,8.088]],[[1929.05,38.744],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342514622,[[1929.04,94.112],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,8.088]],[[1929.05,35.669],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342514667,[[1929.04,88.044],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,8.077]],[[1929.05,38.722],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342514728,[[1929.04,89.657],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,8.088]],[[1929.05,45.356],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342514783,[[1929.04,89.657],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,8.088]],[[1929.05,45.356],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342514836,[[1929.04,89.657],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,8.088]],[[1929.05,45.356],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342514889,[[1929.04,89.301],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,8.088]],[[1929.05,44.138],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342514924,[[1929.04,88.362],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,8.088]],[[1929.05,44.126],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342514996,[[1929.04,92.341],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,8.077]],[[1929.05,44.138],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342515048,[[1929.04,77.565],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,8.088]],[[1929.05,47.187],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342515098,[[1929.04,77.576],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,8.088]],[[1929.05,47.237],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342515147,[[1929.04,73.122],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,8.088]],[[1929.05,48.602],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342515203,[[1929.04,37.909],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,3.126]],[[1929.05,68.949],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342515251,[[1929.04,37.898],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,4.813]],[[1929.05,71.997],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342515309,[[1929.04,37.898],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,4.802]],[[1929.05,71.997],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342515364,[[1929.04,37.793],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,72.019],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342515417,[[1929.04,46.688],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,67.653],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342515459,[[1929.04,46.35],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,67.653],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342515520,[[1929.04,47.715],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,48.755],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342515557,[[1929.04,47.919],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,67.37],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342515624,[[1929.04,50.217],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,7.901]],[[1929.05,67.392],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342515677,[[1929.04,50.517],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,67.392],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342515733,[[1929.04,50.842],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,67.392],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342515770,[[1929.04,52.272],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,67.392],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342515840,[[1929.04,52.272],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,67.439],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342515892,[[1929.04,52.597],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,67.439],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342515939,[[1929.04,52.597],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,67.439],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342515997,[[1929.04,57.039],[1929.03,5.361],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,67.439],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342516039,[[1929.04,57.102],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,71.063],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342516098,[[1929.04,57.664],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.901]],[[1929.05,71.085],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342516154,[[1929.04,53.448],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,69.732],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342516205,[[1929.04,53.653],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,69.72],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342516257,[[1929.04,53.623],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,69.732],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342516312,[[1929.04,53.701],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,69.732],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342516358,[[1929.04,53.724],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,70.041],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,4.997]]]
["binance-futures","ETHUSDT",1742342516416,[[1929.04,53.682],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.901]],[[1929.05,71.529],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342516467,[[1929.04,53.682],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.901]],[[1929.05,74.329],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342516515,[[1929.04,53.632],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.901]],[[1929.05,74.329],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342516628,[[1929.04,53.632],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,74.329],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342516672,[[1929.04,53.632],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,71.529],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342516735,[[1929.04,53.632],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,71.529],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342516786,[[1929.04,52.119],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,71.529],[1929.06,0.011],[1929.08,0.011],[1929.09,0.012],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342516842,[[1929.04,52.119],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,4.813]],[[1929.05,71.529],[1929.06,0.011],[1929.08,0.011],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342516947,[[1929.04,52.843],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,4.813]],[[1929.05,74.329],[1929.06,0.011],[1929.08,0.011],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342517004,[[1929.04,52.831],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,4.813]],[[1929.05,76.956],[1929.06,0.011],[1929.08,0.011],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342517061,[[1929.04,52.842],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,4.802]],[[1929.05,77.329],[1929.06,0.011],[1929.08,0.011],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342517105,[[1929.04,52.367],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,4.813]],[[1929.05,74.528],[1929.06,0.011],[1929.08,0.011],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342517220,[[1929.04,52.365],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,4.813]],[[1929.05,74.528],[1929.06,0.011],[1929.08,0.011],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342517272,[[1929.04,53.62],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,4.813]],[[1929.05,74.525],[1929.06,0.011],[1929.08,0.011],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342517326,[[1929.04,53.035],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,4.813]],[[1929.05,74.525],[1929.06,0.011],[1929.08,0.011],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342517370,[[1929.04,53.747],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,4.813]],[[1929.05,74.834],[1929.06,0.011],[1929.08,0.011],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342517426,[[1929.04,53.761],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,4.813]],[[1929.05,76.146],[1929.06,0.011],[1929.08,0.011],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342517482,[[1929.04,53.761],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,4.813]],[[1929.05,73.846],[1929.06,0.011],[1929.08,0.011],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342517533,[[1929.04,49.793],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,4.813]],[[1929.05,73.846],[1929.06,0.011],[1929.08,0.011],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342517584,[[1929.04,48.997],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,4.813]],[[1929.05,73.846],[1929.06,0.011],[1929.08,0.011],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342517643,[[1929.04,48.997],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,4.813]],[[1929.05,76.646],[1929.06,0.011],[1929.08,0.011],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342517694,[[1929.04,48.997],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,4.813]],[[1929.05,78.257],[1929.06,0.011],[1929.08,0.011],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342517742,[[1929.04,48.997],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,4.813]],[[1929.05,74.481],[1929.06,0.022],[1929.08,0.011],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342517799,[[1929.04,48.997],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.901]],[[1929.05,74.129],[1929.06,0.022],[1929.08,0.011],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342517839,[[1929.04,47.183],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,74.129],[1929.06,0.022],[1929.08,0.011],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342517898,[[1929.04,45.822],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,74.155],[1929.06,0.022],[1929.08,0.042],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342517939,[[1929.04,32.742],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,74.155],[1929.06,0.022],[1929.08,0.042],[1929.09,0.416],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342518006,[[1929.04,32.742],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,76.955],[1929.06,0.022],[1929.08,0.042],[1929.09,0.416],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342518061,[[1929.04,35.693],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.912]],[[1929.05,76.954],[1929.06,0.022],[1929.08,0.042],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342518109,[[1929.04,36.311],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.901]],[[1929.05,76.962],[1929.06,0.022],[1929.08,0.042],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342518153,[[1929.04,36.384],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.901]],[[1929.05,73.304],[1929.06,0.022],[1929.08,0.042],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342518218,[[1929.04,35.264],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.901]],[[1929.05,76.95],[1929.06,0.022],[1929.08,0.042],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342518267,[[1929.04,35.264],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.901]],[[1929.05,74.118],[1929.06,0.022],[1929.08,0.042],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342518797,[[1929.04,49.247],[1929.03,5.207],[1929.02,0.5],[1929.01,0.022],[1929.0,7.901]],[[1929.05,69.403],[1929.06,0.011],[1929.08,0.042],[1929.09,0.032],[1929.1,5.017]]]
["binance-futures","ETHUSDT",1742342605884,[[1930.0,68.575],[1929.99,0.011],[1929.97,0.011],[1929.96,0.2]],[[1930.01,340.165],[1930.02,2.637],[1930.03,0.012],[1930.04,6.742],[1930.05,7.5]]]
["binance-futures","ETHUSDT",1742342645544,[[1929.14,96.734],[1929.13,1.211],[1929.12,0.025],[1929.11,3.773],[1929.1,4.206]],[[1929.15,58.793],[1929.16,1.04],[1929.17,1.062],[1929.18,2.6],[1929.19,4.374]]]
["binance-futures","ETHUSDT",1742342689046,[[1929.73,22.8],[1929.72,0.022],[1929.71,0.012],[1929.7,3.571],[1929.69,0.475]],[[1929.74,85.191],[1929.75,5.182],[1929.77,0.011],[1929.78,0.012],[1929.79,13.581]]]
["binance-futures","ETHUSDT",1742342730413,[[1931.42,8.791],[1931.4,3.017],[1931.37,0.012],[1931.36,9.809],[1931.35,40.096]],[[1931.43,298.076],[1931.44,0.622],[1931.45,0.072],[1931.46,0.234],[1931.47,0.022]]]
["binance-futures","ETHUSDT",1742342771815,[[1931.83,71.802],[1931.82,0.038],[1931.81,0.012],[1931.8,3.134],[1931.79,0.011]],[[1931.84,242.844],[1931.85,3.11],[1931.86,0.35],[1931.87,0.022],[1931.88,0.012]]]
["binance-futures","ETHUSDT",1742342814255,[],[[1932.18,405.606],[1932.19,19.442],[1932.2,1.931],[1932.21,73.912],[1932.22,13.228]]]
["binance-futures","ETHUSDT",1742342856754,[[1932.21,76.209],[1932.19,0.334],[1932.18,3.454],[1932.17,0.033],[1932.15,0.816]],[[1932.22,78.645],[1932.24,1.674],[1932.25,3.115],[1932.26,2.094],[1932.27,3.365]]]
["binance-futures","ETHUSDT",1742342900728,[[1931.86,284.387],[1931.84,0.838],[1931.83,2.071],[1931.82,0.022],[1931.81,0.012]],[[1931.87,56.386],[1931.88,63.771],[1931.89,1.81],[1931.9,4.975],[1931.91,0.022]]]
["binance-futures","ETHUSDT",1742342943110,[[1933.85,5.266],[1933.82,0.03],[1933.81,0.033],[1933.8,0.826],[1933.79,0.022]],[[1933.86,297.331],[1933.87,0.183],[1933.88,0.075],[1933.89,38.106],[1933.9,1.399]]]
["binance-futures","ETHUSDT",1742342984710,[[1933.49,23.4],[1933.48,0.022],[1933.47,0.016],[1933.46,0.034],[1933.45,5.441]],[[1933.5,245.776],[1933.51,3.47],[1933.52,0.023],[1933.53,0.022],[1933.55,0.011]]]
["binance-futures","ETHUSDT",1742343026217,[[1934.64,5.703],[1934.63,0.208],[1934.62,0.108],[1934.6,0.022]],[[1934.65,217.218],[1934.66,16.235],[1934.67,2.093],[1934.68,1.581],[1934.69,0.028]]]
["binance-futures","ETHUSDT",1742343066528,[[1933.15,95.909],[1933.13,107.574],[1933.12,0.321],[1933.11,2.092],[1933.08,0.011]],[[1933.16,28.32],[1933.18,0.022],[1933.19,0.012],[1933.2,4.997],[1933.22,0.011]]]
["binance-futures","ETHUSDT",1742343109994,[[1934.08,326.785],[1934.07,0.456],[1934.06,1.195],[1934.05,3.399],[1934.04,0.084]],[[1934.09,50.08],[1934.1,51.874],[1934.11,0.022],[1934.12,0.47],[1934.13,0.022]]]
["binance-futures","ETHUSDT",1742343152302,[[1933.29,70.265],[1933.27,0.022],[1933.26,0.025],[1933.25,3.55],[1933.24,33.143]],[[1933.3,212.21],[1933.31,0.522],[1933.32,2.012],[1933.33,0.074],[1933.34,0.723]]]
["binance-futures","ETHUSDT",1742343194156,[[1931.95,2.62],[1931.94,0.022],[1931.93,0.046],[1931.92,0.022],[1931.9,3.768]],[[1931.96,401.312],[1931.97,14.017],[1931.98,0.49],[1931.99,21.375],[1932.0,48.372]]]
["binance-futures","ETHUSDT",1742343235783,[[1932.99,50.789],[1932.98,0.022],[1932.96,0.023],[1932.95,16.334],[1932.94,1.271]],[[1933.0,245.763],[1933.01,0.346],[1933.02,0.15],[1933.03,2.092],[1933.04,2.539]]]
["binance-futures","ETHUSDT",1742343326111,[[1934.32,26.978],[1934.28,18.329],[1934.22,6.721],[1934.2,10.823],[1934.19,12.999]],[[1934.33,192.971],[1934.34,0.044],[1934.35,3.099],[1934.36,0.034],[1934.37,3.669]]]
["binance-futures","ETHUSDT",1742343366587,[[1934.87,144.783],[1934.86,2.565],[1934.85,0.022],[1934.83,0.022],[1934.8,5.407]],[[1934.88,70.057],[1934.89,2.139],[1934.9,43.756],[1934.91,2.806],[1934.92,0.038]]]
["binance-futures","ETHUSDT",1742343406049,[[1935.13,286.994],[1935.12,0.037],[1935.11,0.012],[1935.1,4.624],[1935.09,0.011]],[[1935.14,46.032],[1935.15,3.121],[1935.17,0.188],[1935.18,0.543],[1935.2,33.562]]]
["binance-futures","ETHUSDT",1742343445776,[[1934.26,379.041],[1934.25,3.11],[1934.24,1.201],[1934.23,2.517],[1934.22,0.63]],[[1934.27,29.682],[1934.28,0.011],[1934.3,0.024],[1934.38,0.011],[1934.4,0.175]]]
["binance-futures","ETHUSDT",1742343489003,[[1934.35,335.993],[1934.33,0.46],[1934.32,6.475],[1934.31,2.115],[1934.3,4.589]],[[1934.36,48.052],[1934.37,0.817],[1934.38,0.035],[1934.4,0.506],[1934.41,18.186]]]
["binance-futures","ETHUSDT",1742343529975,[[1932.3,159.375],[1932.27,0.437],[1932.25,0.803],[1932.24,1.975],[1932.22,0.012]],[[1932.31,100.209],[1932.33,0.022],[1932.35,3.74],[1932.36,4.673],[1932.37,4.584]]]
["binance-futures","ETHUSDT",1742343571010,[[1933.75,115.269],[1933.74,8.421],[1933.73,1.954],[1933.72,12.942],[1933.71,6.71]],[[1933.76,67.782],[1933.78,2.988],[1933.79,0.012],[1933.8,5.23],[1933.82,0.011]]]
["binance-futures","ETHUSDT",1742343612994,[[1932.32,54.676],[1932.31,2.635],[1932.3,4.194],[1932.29,0.011],[1932.27,0.044]],[[1932.33,200.946],[1932.34,6.877],[1932.35,0.022],[1932.37,0.011],[1932.78,12.149]]]
["binance-futures","ETHUSDT",1742343654644,[[1933.83,254.767],[1933.82,7.448],[1933.81,2.222],[1933.8,5.221],[1933.79,0.059]],[[1933.84,42.54],[1933.85,0.011],[1933.86,0.011],[1933.87,0.062],[1933.88,0.023]]]
["binance-futures","ETHUSDT",1742343699086,[[1933.92,86.924],[1933.91,0.023],[1933.9,5.232],[1933.89,65.353],[1933.88,0.011]],[[1933.93,73.037],[1933.94,2.566],[1933.95,0.065],[1933.96,12.67],[1933.97,0.022]]]
["binance-futures","ETHUSDT",1742343740817,[[1935.65,6.485],[1935.64,0.011],[1935.62,2.091],[1935.61,1.572]],[[1935.66,84.56],[1935.67,7.651],[1935.69,0.011],[1935.7,3.753],[1935.71,0.011]]]
["binance-futures","ETHUSDT",1742343780355,[[1935.38,113.742],[1935.37,0.011],[1935.36,1.467],[1935.35,3.74],[1935.33,0.029]],[[1935.39,86.807],[1935.4,3.74],[1935.42,0.023],[1935.43,20.749],[1935.47,0.027]]]
["binance-futures","ETHUSDT",1742343822175,[[1934.41,248.191],[1934.4,42.02],[1934.39,0.36],[1934.38,28.036],[1934.37,51.705]],[[1934.42,29.482],[1934.43,0.022],[1934.45,0.011],[1934.47,0.024],[1934.49,0.011]]]
["binance-futures","ETHUSDT",1742343864576,[[1933.53,309.44],[1933.52,9.919],[1933.51,6.02],[1933.5,3.718],[1933.49,0.012]],[[1933.54,96.731],[1933.55,3.729],[1933.59,0.047],[1933.6,5.462],[1933.63,0.022]]]
["binance-futures","ETHUSDT",1742343907696,[[1935.0,367.391],[1934.99,0.012],[1934.98,8.293],[1934.97,0.301],[1934.96,5.584]],[[1935.01,1.178],[1935.02,1.61],[1935.03,1.062],[1935.04,2.92],[1935.05,0.039]]]
["binance-futures","ETHUSDT",1742343947883,[[1937.32,99.91],[1937.31,0.011],[1937.3,0.011],[1937.28,0.057],[1937.26,0.042]],[[1937.33,163.433],[1937.34,1.657],[1937.35,5.786],[1937.36,0.034],[1937.37,3.81]]]
["binance-futures","ETHUSDT",1742344028952,[[1936.77,48.264],[1936.76,1.322],[1936.75,0.023],[1936.74,0.222],[1936.72,0.011]],[[1936.78,224.324],[1936.79,24.531],[1936.8,5.255],[1936.81,20.779],[1936.82,2.1]]]
["binance-futures","ETHUSDT",1742344069702,[[1938.03,111.949],[1938.02,2.067],[1938.01,0.034],[1938.0,3.731],[1937.99,0.393]],[[1938.04,32.678],[1938.05,3.729],[1938.06,0.323],[1938.07,5.629],[1938.08,1.399]]]
["binance-futures","ETHUSDT",1742344109627,[[1938.24,158.802],[1938.22,0.022],[1938.2,16.218],[1938.19,0.043],[1938.18,2.33]],[[1938.25,58.359],[1938.26,0.012],[1938.27,4.569],[1938.29,0.023],[1938.3,3.742]]]
["binance-futures","ETHUSDT",1742344150430,[[1939.24,193.99],[1939.23,0.042],[1939.22,2.748],[1939.2,0.233],[1939.19,0.011]],[[1939.25,6.526],[1939.26,0.017],[1939.27,0.448],[1939.28,0.602],[1939.29,5.365]]]
["binance-futures","ETHUSDT",1742344190237,[[1938.13,6.052],[1938.11,0.011],[1938.1,0.052],[1938.09,0.011],[1938.07,0.011]],[[1938.14,366.393],[1938.15,3.752],[1938.16,4.484],[1938.17,0.062],[1938.19,1.634]]]
["binance-futures","ETHUSDT",1742344230328,[[1938.48,98.365],[1938.47,6.645],[1938.45,0.047],[1938.43,0.011]],[[1938.49,103.798],[1938.5,11.641],[1938.51,3.012],[1938.52,9.506],[1938.53,0.012]]]
["binance-futures","ETHUSDT",1742344268702,[[1944.62,51.604],[1944.6,0.161],[1944.58,0.033],[1944.56,0.011],[1944.55,7.206]],[[1944.63,243.04],[1944.67,0.011],[1944.68,1.031],[1944.69,0.051],[1944.7,1.105]]]
["binance-futures","ETHUSDT",1742344306615,[[1944.51,36.495],[1944.5,0.011],[1944.48,0.011],[1944.47,0.046],[1944.46,0.011]],[[1944.52,79.515],[1944.53,0.011],[1944.54,2.141],[1944.55,5.804],[1944.58,0.145]]]
["binance-futures","ETHUSDT",1742344344252,[[1946.09,27.532],[1946.07,0.011],[1946.06,0.011],[1946.05,0.011],[1946.04,0.2]],[[1946.1,76.654],[1946.11,1.241],[1946.13,0.011],[1946.14,0.025],[1946.15,7.617]]]
["binance-futures","ETHUSDT",1742344382174,[[1941.88,242.911],[1941.87,2.806],[1941.86,0.022],[1941.85,3.748],[1941.84,12.921]],[[1941.89,14.837],[1941.9,0.013],[1941.91,0.022],[1941.93,0.022],[1941.95,3.729]]]
["binance-futures","ETHUSDT",1742344420238,[[1943.09,136.963],[1943.07,0.362],[1943.06,4.361],[1943.05,7.086],[1943.04,0.024]],[[1943.1,13.31],[1943.12,0.224],[1943.13,4.74],[1943.14,0.034],[1943.15,3.749]]]
["binance-futures","ETHUSDT",1742344459207,[[1941.69,271.252],[1941.67,2.061],[1941.66,0.013],[1941.65,3.718],[1941.64,0.426]],[[1941.7,3.785],[1941.72,0.022],[1941.74,0.159],[1941.75,10.317],[1941.77,0.043]]]
["binance-futures","ETHUSDT",1742344497656,[[1940.24,71.861],[1940.23,2.342],[1940.22,0.013],[1940.21,0.034],[1940.2,5.208]],[[1940.25,68.117],[1940.26,3.011],[1940.27,0.011],[1940.29,0.023],[1940.33,0.822]]]
["binance-futures","ETHUSDT",1742344536284,[[1943.79,199.013],[1943.78,16.368],[1943.77,3.621],[1943.76,0.013],[1943.75,6.58]],[[1943.8,15.678],[1943.82,0.011],[1943.84,0.011],[1943.85,3.718],[1943.87,0.031]]]
["binance-futures","ETHUSDT",1742344574919,[[1944.89,58.623],[1944.87,0.011],[1944.85,0.011],[1944.84,0.211],[1944.81,0.023]],[[1944.9,214.83],[1944.91,6.753],[1944.92,0.042],[1944.93,0.011],[1944.94,0.023]]]
["binance-futures","ETHUSDT",1742344614463,[[1944.18,36.371],[1944.16,0.034],[1944.15,12.0],[1944.14,0.262],[1944.12,0.011]],[[1944.19,95.388],[1944.2,6.219],[1944.21,0.024],[1944.23,1.011],[1944.24,6.56]]]
["binance-futures","ETHUSDT",1742344698614,[[1943.42,141.127],[1943.41,0.011],[1943.4,1.91],[1943.39,2.182],[1943.38,0.011]],[[1943.43,74.936],[1943.44,0.013],[1943.45,0.022],[1943.46,1.211],[1943.47,6.48]]]
["binance-futures","ETHUSDT",1742344738422,[[1942.99,168.269],[1942.98,5.744],[1942.97,1.865],[1942.96,0.023],[1942.95,9.378]],[[1943.0,88.424],[1943.01,0.011],[1943.03,0.963],[1943.04,11.409],[1943.05,4.476]]]
["binance-futures","ETHUSDT",1742344777037,[[1941.51,87.698],[1941.5,5.912],[1941.48,1.486],[1941.47,2.574],[1941.46,4.588]],[[1941.52,73.8],[1941.54,1.808],[1941.55,3.729],[1941.56,0.022],[1941.87,6.608]]]
["binance-futures","ETHUSDT",1742344815563,[[1940.98,66.902],[1940.97,1.024],[1940.96,0.011],[1940.94,0.073],[1940.93,0.011]],[[1940.99,110.148],[1941.0,299.888],[1941.01,10.624],[1941.02,11.475],[1941.03,3.322]]]
["binance-futures","ETHUSDT",1742344856006,[[1940.29,96.441],[1940.28,3.699],[1940.27,3.464],[1940.26,3.502],[1940.22,0.8]],[[1940.3,158.151],[1940.31,2.631],[1940.32,12.897],[1940.33,0.024],[1940.34,0.012]]]
["binance-futures","ETHUSDT",1742344895416,[[1941.19,98.057],[1941.18,0.011],[1941.17,2.408],[1941.16,3.496],[1941.15,3.729]],[[1941.2,64.796],[1941.21,3.124],[1941.22,9.967],[1941.23,0.011],[1941.24,0.023]]]
["binance-futures","ETHUSDT",1742344934585,[[1942.36,218.289],[1942.35,3.74],[1942.33,1.588],[1942.3,8.152],[1942.26,1.2]],[[1942.37,39.078],[1942.38,0.011],[1942.39,0.342],[1942.4,1.525],[1942.41,0.011]]]
["binance-futures","ETHUSDT",1742344974370,[[1939.66,113.643],[1939.65,14.804],[1939.62,1.054],[1939.56,4.543],[1939.55,18.651]],[[1939.67,84.94],[1939.68,0.013],[1939.69,0.011],[1939.7,0.034],[1939.71,5.846]]]
["binance-futures","ETHUSDT",1742345014004,[[1939.7,44.829],[1939.69,7.286],[1939.68,3.45],[1939.67,5.749],[1939.66,5.0]],[[1939.71,71.572],[1939.73,0.334],[1939.74,8.294],[1939.75,3.752],[1939.76,7.733]]]
["binance-futures","ETHUSDT",1742345053160,[[1938.28,833.351],[1938.27,2.48],[1938.26,0.097],[1938.25,0.153],[1938.24,0.06]],[[1938.29,12.234],[1938.3,0.024],[1938.31,0.022],[1938.33,0.011],[1938.35,1.174]]]
["binance-futures","ETHUSDT",1742345092506,[[1938.46,20.715],[1938.45,0.011],[1938.44,0.039],[1938.42,0.024],[1938.41,0.035]],[[1938.47,124.752],[1938.48,3.024],[1938.49,4.065],[1938.5,3.171],[1938.51,0.011]]]
["binance-futures","ETHUSDT",1742345132016,[[1939.38,160.303],[1939.37,0.169],[1939.36,4.457],[1939.35,21.981],[1939.34,0.011]],[[1939.39,174.168],[1939.4,0.011],[1939.41,0.011],[1939.42,0.055],[1939.43,0.011]]]
["binance-futures","ETHUSDT",1742345172050,[[1941.66,194.425],[1941.65,3.729],[1941.63,0.023],[1941.62,3.426],[1941.61,3.422]],[[1941.67,2.343],[1941.69,0.537],[1941.7,2.705],[1941.72,0.011],[1941.74,0.043]]]
["binance-futures","ETHUSDT",1742345210703,[[1945.93,40.218],[1945.92,3.013],[1945.91,3.16],[1945.9,6.78],[1945.89,3.022]],[[1945.94,69.234],[1945.95,3.718],[1945.96,3.089],[1945.98,0.102],[1945.99,18.757]]]
["binance-futures","ETHUSDT",1742345249152,[[1948.49,66.612],[1948.48,4.556],[1948.47,2.071],[1948.46,0.023],[1948.45,3.729]],[[1948.5,84.147],[1948.51,0.074],[1948.52,0.985],[1948.53,0.192],[1948.64,0.043]]]
["binance-futures","ETHUSDT",1742345287352,[[1947.53,25.748],[1947.52,30.437],[1947.51,16.058],[1947.5,0.013],[1947.49,0.011]],[[1947.54,111.669],[1947.55,0.011],[1947.56,0.023],[1947.57,3.349],[1947.58,0.323]]]
["binance-futures","ETHUSDT",1742345367672,[[1945.21,73.026],[1945.2,5.208],[1945.19,0.011],[1945.18,2.524],[1945.17,8.507]],[[1945.22,14.689],[1945.23,0.062],[1945.24,0.011],[1945.25,0.011],[1945.26,0.035]]]
["binance-futures","ETHUSDT",1742345408688,[[1944.79,85.846],[1944.78,4.032],[1944.77,19.448],[1944.75,3.74],[1944.74,0.011]],[[1944.8,26.795],[1944.81,0.011],[1944.82,0.011],[1944.84,1.254],[1944.85,3.718]]]
["binance-futures","ETHUSDT",1742345449493,[[1945.79,66.358],[1945.78,0.023],[1945.77,6.635],[1945.76,5.15],[1945.75,6.324]],[[1945.8,44.604],[1945.81,0.011],[1945.82,0.042],[1945.83,0.011],[1945.84,1.713]]]
["binance-futures","ETHUSDT",1742345489912,[[1945.08,40.626],[1945.07,0.027],[1945.06,0.043],[1945.05,16.584],[1945.04,0.199]],[[1945.09,187.004],[1945.1,5.282],[1945.11,0.011],[1945.12,1.518],[1945.13,0.689]]]
["binance-futures","ETHUSDT",1742345529744,[[1945.45,65.647],[1945.44,0.035],[1945.41,0.011],[1945.4,22.731],[1945.38,6.727]],[[1945.46,129.404],[1945.47,0.023],[1945.48,5.764],[1945.49,3.023],[1945.5,9.692]]]
["binance-futures","ETHUSDT",1742345568294,[[1947.2,55.756],[1947.19,4.729],[1947.18,6.44],[1947.17,14.72],[1947.16,0.045]],[[1947.21,21.415],[1947.22,3.011],[1947.23,3.011],[1947.24,4.602],[1947.25,6.729]]]
["binance-futures","ETHUSDT",1742345608671,[[1945.19,28.552],[1945.18,0.011],[1945.17,0.011],[1945.16,0.011],[1945.15,4.371]],[[1945.2,81.808],[1945.21,0.08],[1945.22,5.461],[1945.23,4.624],[1945.24,0.334]]]
["binance-futures","ETHUSDT",1742345650635,[[1944.9,1.95],[1944.89,0.011],[1944.88,0.011],[1944.87,0.011],[1944.86,0.023]],[[1944.91,51.836],[1944.92,0.824],[1944.93,15.299],[1944.94,4.413],[1944.95,3.79]]]
["binance-futures","ETHUSDT",1742345691821,[[1943.59,35.52],[1943.58,2.502],[1943.57,1.093],[1943.56,0.022],[1943.55,0.311]],[[1943.6,64.952],[1943.62,0.011],[1943.63,0.023],[1943.64,5.548],[1943.68,0.491]]]
["binance-futures","ETHUSDT",1742345732986,[[1943.96,81.424],[1943.94,0.011],[1943.93,0.011],[1943.92,0.3]],[[1943.97,80.164],[1943.98,0.011],[1943.99,0.011],[1944.0,0.323],[1944.01,0.023]]]
["binance-futures","ETHUSDT",1742345773486,[[1942.29,85.657],[1942.27,0.011],[1942.26,1.621],[1942.25,18.102],[1942.18,3.895]],[[1942.3,155.21],[1942.31,1.936],[1942.32,0.011],[1942.33,0.011],[1942.34,2.101]]]
["binance-futures","ETHUSDT",1742345815209,[[1943.4,44.655],[1943.39,0.023],[1943.38,5.763],[1943.34,0.011],[1943.33,2.127]],[[1943.41,135.184],[1943.42,0.011],[1943.43,0.011],[1943.44,2.131],[1943.45,4.04]]]
["binance-futures","ETHUSDT",1742345854505,[[1942.49,89.675],[1942.48,0.03],[1942.47,0.022],[1942.45,0.011],[1942.43,0.011]],[[1942.5,77.158],[1942.51,6.557],[1942.52,0.011],[1942.53,27.71],[1942.56,4.625]]]
["binance-futures","ETHUSDT",1742345895166,[[1942.25,31.381],[1942.24,0.011],[1942.23,0.011],[1942.22,0.185],[1942.21,0.022]],[[1942.26,73.989],[1942.27,0.039],[1942.28,24.067],[1942.29,0.023],[1942.3,5.219]]]
["binance-futures","ETHUSDT",1742345936882,[[1942.9,66.304],[1942.87,2.284],[1942.86,9.7],[1942.84,18.608],[1942.8,14.9]],[[1942.91,98.572],[1942.92,0.011],[1942.93,0.011],[1942.95,0.022],[1942.96,0.024]]]
["binance-futures","ETHUSDT",1742345979168,[[1944.79,133.834],[1944.78,13.115],[1944.77,4.386],[1944.76,0.023],[1944.75,3.729]],[[1944.8,74.475],[1944.81,0.011],[1944.82,0.011],[1944.83,0.012],[1944.84,4.554]]]
["binance-futures","ETHUSDT",1742346019390,[[1946.31,133.567],[1946.3,18.874],[1946.29,9.247],[1946.28,29.762],[1946.27,0.011]],[[1946.32,62.282],[1946.33,2.825],[1946.34,10.509],[1946.35,3.74],[1946.37,1.538]]]
["binance-futures","ETHUSDT",1742346101559,[[1943.84,362.333],[1943.83,12.312],[1943.82,0.3],[1943.81,4.042],[1943.8,5.255]],[[1943.85,0.659],[1943.88,0.011],[1943.9,0.022],[1943.92,0.011],[1943.94,0.022]]]
["binance-futures","ETHUSDT",1742346141468,[[1944.15,137.216],[1944.14,3.011],[1944.13,3.011],[1944.12,3.023],[1944.11,3.989]],[[1944.16,25.692],[1944.17,0.022],[1944.19,1.322],[1944.2,2.99],[1944.21,3.93]]]
["binance-futures","ETHUSDT",1742346181642,[[1943.54,107.292],[1943.53,2.0],[1943.52,3.011],[1943.51,5.012],[1943.5,3.041]],[[1943.55,47.984],[1943.56,8.506],[1943.57,0.022],[1943.58,0.011],[1943.59,0.023]]]
["binance-futures","ETHUSDT",1742346223065,[[1942.86,101.225],[1942.85,10.666],[1942.84,18.302],[1942.82,0.011],[1942.8,8.013]],[[1942.87,112.506],[1942.88,5.47],[1942.89,0.023],[1942.9,5.219],[1942.91,0.011]]]
["binance-futures","ETHUSDT",1742346265333,[[1943.5,47.035],[1943.48,0.035],[1943.46,0.022],[1943.45,0.011],[1943.43,0.011]],[[1943.51,309.867],[1943.52,0.036],[1943.53,2.496],[1943.54,2.058],[1943.55,3.74]]]
["binance-futures","ETHUSDT",1742346304169,[[1942.04,42.113],[1942.02,0.033],[1942.0,1.501],[1941.96,2.058],[1941.85,5.198]],[[1942.05,149.927],[1942.06,0.426],[1942.07,0.322],[1942.09,0.011],[1942.1,1.503]]]
["binance-futures","ETHUSDT",1742346343839,[[1942.18,187.925],[1942.17,5.459],[1942.16,20.073],[1942.15,2.058],[1942.14,3.688]],[[1942.19,8.585],[1942.2,0.011],[1942.21,0.011],[1942.23,0.011],[1942.24,0.024]]]
["binance-futures","ETHUSDT",1742346383598,[[1941.44,112.29],[1941.43,2.069],[1941.42,5.335],[1941.41,4.332],[1941.4,5.23]],[[1941.45,6.599],[1941.46,0.692],[1941.47,4.622],[1941.48,0.024],[1941.49,0.419]]]
["binance-futures","ETHUSDT",1742346423640,[[1941.3,24.875],[1941.26,0.022],[1941.22,0.189],[1941.21,37.465],[1941.19,20.511]],[[1941.31,288.548],[1941.32,0.023],[1941.33,0.022],[1941.35,0.011],[1941.36,0.013]]]
["binance-futures","ETHUSDT",1742346463283,[[1942.31,360.006],[1942.3,17.257],[1942.29,0.011],[1942.28,0.011],[1942.26,0.049]],[[1942.32,29.685],[1942.33,0.87],[1942.34,3.338],[1942.36,0.142],[1942.4,5.926]]]
["binance-futures","ETHUSDT",1742346502613,[[1940.89,141.26],[1940.88,21.36],[1940.87,0.011],[1940.86,0.023],[1940.85,3.011]],[[1940.9,16.379],[1940.92,0.022],[1940.94,0.076],[1940.95,5.597],[1940.96,0.034]]]
["binance-futures","ETHUSDT",1742346541191,[[1939.47,83.285],[1939.45,0.022],[1939.44,0.023],[1939.43,20.808]],[[1939.48,105.591],[1939.49,0.012],[1939.5,3.566],[1939.51,2.059],[1939.52,0.069]]]
["binance-futures","ETHUSDT",1742346580966,[[1940.06,95.582],[1940.05,3.729],[1940.04,0.058],[1940.03,0.011],[1940.02,0.034]],[[1940.07,280.252],[1940.08,1.809],[1940.09,0.011],[1940.1,1.501],[1940.11,0.011]]]
["binance-futures","ETHUSDT",1742346620687,[[1940.28,128.792],[1940.27,3.226],[1940.26,0.012],[1940.25,3.74],[1940.24,0.023]],[[1940.29,72.019],[1940.3,5.232],[1940.31,4.561],[1940.32,0.022],[1940.33,0.012]]]
["binance-futures","ETHUSDT",1742346659769,[[1941.32,42.602],[1941.3,1.563],[1941.28,0.011],[1941.26,1.55],[1941.25,16.608]],[[1941.33,84.854],[1941.34,1.891],[1941.35,4.04],[1941.36,0.013],[1941.37,0.011]]]
["binance-futures","ETHUSDT",1742346699926,[[1941.66,61.483],[1941.65,0.011],[1941.64,0.012],[1941.63,8.822],[1941.62,0.11]],[[1941.67,139.041],[1941.68,3.136],[1941.69,11.349],[1941.7,8.331],[1941.71,2.515]]]
["binance-futures","ETHUSDT",1742346781622,[[1938.88,279.376],[1938.87,14.975],[1938.86,0.012],[1938.85,14.86],[1938.84,0.012]],[[1938.89,55.746],[1938.9,5.232],[1938.91,0.011],[1938.93,0.303],[1938.94,0.034]]]
["binance-futures","ETHUSDT",1742346821549,[[1938.38,80.5],[1938.36,0.13],[1938.35,5.835],[1938.34,0.3],[1938.33,0.278]],[[1938.39,72.056],[1938.4,3.742],[1938.41,0.022],[1938.43,0.011],[1938.46,14.832]]]
["binance-futures","ETHUSDT",1742346861290,[[1937.49,79.441],[1937.48,0.023],[1937.47,4.559],[1937.46,5.011],[1937.45,3.74]],[[1937.5,551.304],[1937.51,4.64],[1937.52,0.421],[1937.53,1.247],[1937.54,2.07]]]
["binance-futures","ETHUSDT",1742346900204,[[1936.7,113.757],[1936.69,0.256],[1936.68,0.81],[1936.67,0.126],[1936.66,4.976]],[[1936.71,52.389],[1936.73,0.011],[1936.74,1.219],[1936.75,3.729],[1936.79,0.54]]]
["binance-futures","ETHUSDT",1742346939195,[[1938.59,201.35],[1938.58,0.941],[1938.57,0.049],[1938.56,196.358],[1938.55,2.098]],[[1938.6,100.429],[1938.61,0.012],[1938.62,1.873],[1938.63,0.011],[1938.64,0.323]]]
["binance-futures","ETHUSDT",1742346979043,[[1938.48,163.208],[1938.47,0.012],[1938.46,3.856],[1938.45,2.2],[1938.44,0.022]],[[1938.49,97.708],[1938.5,1.863],[1938.51,0.034],[1938.52,11.512],[1938.53,0.023]]]
["binance-futures","ETHUSDT",1742347017857,[[1939.06,176.45],[1939.04,0.011],[1939.03,0.023],[1939.02,3.022],[1939.01,20.011]],[[1939.07,85.198],[1939.08,0.013],[1939.09,3.398],[1939.1,5.581],[1939.11,2.085]]]
["binance-futures","ETHUSDT",1742347057069,[[1938.96,116.194],[1938.95,0.011],[1938.94,0.61],[1938.93,0.011],[1938.92,1.569]],[[1938.97,86.967],[1938.98,2.063],[1938.99,0.023],[1939.0,19.839],[1939.01,0.011]]]
["binance-futures","ETHUSDT",1742347097132,[[1937.4,20.003],[1937.39,0.011],[1937.34,4.707],[1937.31,0.022]],[[1937.41,92.285],[1937.42,3.367],[1937.43,14.978],[1937.44,3.782],[1937.45,3.729]]]
["binance-futures","ETHUSDT",1742347137027,[[1938.16,254.096],[1938.15,7.339],[1938.14,0.012],[1938.13,4.781],[1938.12,15.121]],[[1938.17,14.204],[1938.18,0.031],[1938.2,4.78],[1938.22,0.011],[1938.24,13.774]]]
["binance-futures","ETHUSDT",1742347178107,[[1937.96,289.495],[1937.95,5.958],[1937.94,0.298],[1937.93,0.011],[1937.92,0.022]],[[1937.97,4.001],[1937.98,0.058],[1938.0,1.349],[1938.02,0.035],[1938.04,0.2]]]
["binance-futures","ETHUSDT",1742347217107,[[1937.67,132.333],[1937.66,4.065],[1937.64,1.221],[1937.62,0.023],[1937.61,13.119]],[[1937.68,72.826],[1937.69,0.025],[1937.7,4.393],[1937.71,0.034],[1937.72,3.424]]]
["binance-futures","ETHUSDT",1742347257895,[[1938.2,327.918],[1938.19,3.799],[1938.18,3.507],[1938.16,1.321],[1938.15,3.437]],[[1938.21,7.203],[1938.23,0.011],[1938.24,0.055],[1938.25,0.311],[1938.29,1.509]]]
["binance-futures","ETHUSDT",1742347298551,[[1937.5,168.84],[1937.49,3.355],[1937.48,0.011],[1937.47,0.025],[1937.46,0.022]],[[1937.51,9.752],[1937.52,0.011],[1937.53,0.011],[1937.54,0.011],[1937.58,0.042]]]
["binance-futures","ETHUSDT",1742347338778,[[1937.08,121.733],[1937.07,6.051],[1937.06,4.286],[1937.05,5.162],[1937.04,0.033]],[[1937.09,16.482],[1937.1,0.055],[1937.11,0.311],[1937.12,0.011],[1937.13,0.033]]]
["binance-futures","ETHUSDT",1742347378348,[[1938.4,44.865],[1938.39,0.021],[1938.38,0.022],[1938.36,0.222],[1938.35,0.011]],[[1938.41,113.243],[1938.42,0.246],[1938.43,0.022],[1938.44,2.281],[1938.45,4.459]]]
["binance-futures","ETHUSDT",1742347461426,[],[[1937.86,24.321],[1937.87,68.866],[1937.88,329.364],[1937.89,149.954],[1937.9,8.222]]]
["binance-futures","ETHUSDT",1742347503203,[[1937.46,30.599],[1937.45,1.816],[1937.44,0.524],[1937.43,0.011],[1937.41,0.959]],[[1937.47,181.817],[1937.48,2.266],[1937.49,21.665],[1937.5,6.225],[1937.51,0.023]]]
["binance-futures","ETHUSDT",1742347543967,[[1938.15,78.106],[1938.13,0.022],[1938.12,0.025],[1938.11,4.711],[1938.1,0.018]],[[1938.16,120.216],[1938.17,6.385],[1938.18,3.106],[1938.19,20.856],[1938.2,7.329]]]
["binance-futures","ETHUSDT",1742347585829,[[1938.68,81.243],[1938.67,4.996],[1938.66,20.036],[1938.65,4.349],[1938.64,0.035]],[[1938.69,79.613],[1938.7,2.42],[1938.72,0.024],[1938.73,0.011],[1938.74,1.904]]]
["binance-futures","ETHUSDT",1742347625986,[[1939.99,83.056],[1939.98,0.012],[1939.97,3.579],[1939.96,0.46],[1939.95,4.338]],[[1940.0,105.067],[1940.01,1.592],[1940.02,4.322],[1940.03,0.059],[1940.04,12.898]]]
["binance-futures","ETHUSDT",1742347667128,[[1938.05,87.916],[1938.04,0.03],[1938.03,1.904],[1938.02,0.012],[1938.01,13.512]],[[1938.06,32.61],[1938.07,0.04],[1938.08,0.042],[1938.1,0.067],[1938.15,6.413]]]
["binance-futures","ETHUSDT",1742347709306,[[1937.45,29.369],[1937.44,0.011],[1937.43,0.011],[1937.41,0.011],[1937.4,0.013]],[[1937.46,88.872],[1937.47,3.366],[1937.48,0.334],[1937.49,28.302],[1937.5,78.839]]]
["binance-futures","ETHUSDT",1742347751133,[[1937.19,88.945],[1937.18,0.013],[1937.17,0.023],[1937.16,3.379],[1937.15,4.349]],[[1937.2,59.824],[1937.22,2.233],[1937.23,0.011],[1937.24,0.034],[1937.25,4.362]]]
["binance-futures","ETHUSDT",1742347794060,[[1937.43,81.456],[1937.42,0.012],[1937.41,7.539],[1937.4,6.201],[1937.39,1.257]],[[1937.44,70.199],[1937.45,4.619],[1937.46,4.807],[1937.47,0.271],[1937.48,1.154]]]
["binance-futures","ETHUSDT",1742347836484,[[1938.58,148.662],[1938.57,0.023],[1938.56,5.61],[1938.55,6.453],[1938.54,1.022]],[[1938.59,38.997],[1938.6,3.622],[1938.61,0.031],[1938.62,0.011],[1938.63,0.022]]]
["binance-futures","ETHUSDT",1742347878015,[[1938.89,118.906],[1938.88,38.481],[1938.87,5.146],[1938.85,0.011],[1938.84,0.2]],[[1938.9,102.295],[1938.91,3.987],[1938.92,0.011],[1938.93,0.311],[1938.94,0.023]]]
["binance-futures","ETHUSDT",1742347918959,[[1938.05,21.802],[1938.03,0.034],[1938.02,6.76],[1938.01,0.045],[1938.0,10.585]],[[1938.06,337.011],[1938.08,0.072],[1938.1,0.069],[1938.12,0.011],[1938.15,6.452]]]
["binance-futures","ETHUSDT",1742347961166,[[1939.98,39.017],[1939.97,0.011],[1939.96,0.023],[1939.95,4.338],[1939.94,0.022]],[[1939.99,249.709],[1940.0,129.97],[1940.01,0.147],[1940.02,0.011],[1940.03,2.55]]]
["binance-futures","ETHUSDT",1742348001725,[[1941.58,63.945],[1941.57,0.024],[1941.56,0.023],[1941.55,4.338],[1941.53,0.011]],[[1941.59,51.696],[1941.6,18.517],[1941.61,0.012],[1941.62,6.265],[1941.64,0.012]]]
["binance-futures","ETHUSDT",1742348042116,[[1941.58,391.641],[1941.57,1.952],[1941.56,0.074],[1941.55,4.349],[1941.54,0.011]],[[1941.59,1.223],[1941.6,0.035],[1941.61,0.526],[1941.62,0.022],[1941.64,0.011]]]
["binance-futures","ETHUSDT",1742348084417,[[1939.36,24.924],[1939.35,0.011],[1939.34,0.311],[1939.33,0.011],[1939.32,0.011]],[[1939.37,173.807],[1939.38,0.061],[1939.39,0.595],[1939.4,8.288],[1939.41,4.418]]]
["binance-futures","ETHUSDT",1742348173705,[[1938.99,111.236],[1938.98,2.074],[1938.97,0.011],[1938.96,2.685],[1938.95,4.52]],[[1939.0,14.248],[1939.01,0.511],[1939.02,0.311],[1939.03,0.011],[1939.04,0.024]]]
["binance-futures","ETHUSDT",1742348217017,[[1938.72,82.953],[1938.71,0.011],[1938.7,0.011],[1938.68,0.011],[1938.63,0.022]],[[1938.73,99.294],[1938.74,2.105],[1938.75,0.3],[1938.76,0.022],[1938.77,0.022]]]
["binance-futures","ETHUSDT",1742348258915,[[1938.67,72.73],[1938.66,3.639],[1938.65,4.349],[1938.64,0.011],[1938.63,2.074]],[[1938.68,128.302],[1938.69,3.427],[1938.7,0.035],[1938.72,0.022],[1938.73,0.012]]]
["binance-futures","ETHUSDT",1742348301351,[[1937.72,14.97],[1937.71,0.013],[1937.7,2.946],[1937.68,0.024],[1937.64,3.835]],[[1937.73,64.485],[1937.74,9.369],[1937.75,7.36],[1937.76,3.013],[1937.77,0.022]]]
["binance-futures","ETHUSDT",1742348342289,[[1937.64,331.219],[1937.63,0.075],[1937.62,0.022],[1937.61,0.025],[1937.6,6.234]],[[1937.65,13.199],[1937.67,0.022],[1937.68,0.141],[1937.69,1.576],[1937.7,6.225]]]
["binance-futures","ETHUSDT",1742348383301,[[1938.02,76.279],[1938.01,0.034],[1938.0,6.714],[1937.99,0.483],[1937.96,2.092]],[[1938.03,141.258],[1938.04,1.941],[1938.05,4.338],[1938.06,0.035],[1938.07,2.074]]]
["binance-futures","ETHUSDT",1742348424541,[[1939.81,42.778],[1939.8,0.088],[1939.79,0.331],[1939.78,11.151],[1939.77,0.022]],[[1939.82,60.093],[1939.83,1.817],[1939.84,3.184],[1939.85,4.36],[1939.86,0.011]]]
["binance-futures","ETHUSDT",1742348466466,[[1937.42,48.389],[1937.41,0.034],[1937.4,3.676],[1937.39,0.011]],[[1937.43,86.231],[1937.44,1.753],[1937.45,9.36],[1937.46,0.024],[1937.47,0.022]]]
["binance-futures","ETHUSDT",1742348510842,[[1938.11,130.689],[1938.1,9.454],[1938.09,0.912],[1938.08,1.308],[1938.07,3.633]],[[1938.12,90.307],[1938.14,1.6],[1938.16,0.022],[1938.2,29.582],[1938.29,4.561]]]
["binance-futures","ETHUSDT",1742348553849,[[1938.09,131.089],[1938.08,0.013],[1938.07,2.085],[1938.06,0.012],[1938.05,4.36]],[[1938.1,52.249],[1938.11,12.931],[1938.12,0.022],[1938.14,2.476],[1938.15,4.349]]]
["binance-futures","ETHUSDT",1742348594580,[[1937.78,62.965],[1937.77,11.115],[1937.76,0.448],[1937.74,0.022],[1937.66,17.556]],[[1937.79,85.301],[1937.8,19.234],[1937.81,3.622],[1937.82,0.011],[1937.83,2.086]]]
["binance-futures","ETHUSDT",1742348637378,[[1938.16,67.099],[1938.15,4.349],[1938.13,0.011],[1938.12,0.012],[1938.11,18.653]],[[1938.17,82.667],[1938.18,1.844],[1938.19,0.591],[1938.2,8.495],[1938.21,0.023]]]
["binance-futures","ETHUSDT",1742348678599,[[1938.61,116.766],[1938.6,11.315],[1938.59,0.011],[1938.57,0.335],[1938.56,0.023]],[[1938.62,73.504],[1938.63,0.011],[1938.64,1.714],[1938.65,4.349],[1938.66,0.022]]]
["binance-futures","ETHUSDT",1742348721775,[[1939.63,54.785],[1939.62,0.011],[1939.61,0.011],[1939.6,0.834],[1939.59,13.044]],[[1939.64,198.569],[1939.65,9.349],[1939.66,0.011],[1939.69,18.306],[1939.7,29.628]]]
["binance-futures","ETHUSDT",1742348763104,[[1939.23,33.978],[1939.22,0.038],[1939.21,0.08],[1939.2,0.058],[1939.19,258.996]],[[1939.24,189.901],[1939.25,22.827],[1939.26,2.211],[1939.27,4.038],[1939.28,2.074]]]
["binance-futures","ETHUSDT",1742348805373,[[1937.97,16.154],[1937.9,0.785],[1937.87,0.011],[1937.86,1.571],[1937.83,2.141]],[[1937.98,409.411],[1937.99,5.618],[1938.0,6.236],[1938.02,0.46],[1938.03,4.935]]]
["binance-futures","ETHUSDT",1742348888553,[[1940.01,360.987],[1940.0,24.207],[1939.99,5.616],[1939.98,0.011],[1939.97,0.137]],[[1940.02,24.255],[1940.03,3.736],[1940.04,0.311],[1940.05,4.349],[1940.06,12.898]]]
["binance-futures","ETHUSDT",1742348928420,[[1938.21,233.326],[1938.2,6.354],[1938.19,0.011],[1938.18,0.341],[1938.17,0.011]],[[1938.22,122.273],[1938.23,2.194],[1938.24,0.024],[1938.25,4.338],[1938.26,0.062]]]
["binance-futures","ETHUSDT",1742348969051,[[1938.99,180.253],[1938.98,6.539],[1938.97,0.011],[1938.96,0.087],[1938.95,4.379]],[[1939.0,11.606],[1939.01,0.05],[1939.02,0.311],[1939.03,0.011],[1939.04,0.049]]]
["binance-futures","ETHUSDT",1742349011729,[[1938.8,214.677],[1938.79,0.011],[1938.78,0.013],[1938.77,0.011],[1938.76,2.078]],[[1938.81,93.366],[1938.82,0.016],[1938.83,2.258],[1938.84,9.654],[1938.85,0.011]]]
["binance-futures","ETHUSDT",1742349053759,[[1938.99,6.568],[1938.98,0.011],[1938.97,0.011],[1938.96,0.013],[1938.95,0.011]],[[1939.0,185.393],[1939.01,12.955],[1939.02,3.365],[1939.03,13.062],[1939.04,0.034]]]
["binance-futures","ETHUSDT",1742349093605,[[1939.31,117.187],[1939.3,6.627],[1939.29,0.653],[1939.28,5.748],[1939.27,2.115]],[[1939.32,83.118],[1939.33,0.012],[1939.34,3.871],[1939.35,4.349],[1939.36,0.011]]]
["binance-futures","ETHUSDT",1742349135168,[[1940.1,224.881],[1940.09,0.046],[1940.08,2.886],[1940.07,2.063],[1940.06,0.012]],[[1940.11,3.41],[1940.16,0.038],[1940.18,0.149],[1940.2,1.863],[1940.21,0.083]]]
["binance-futures","ETHUSDT",1742349179461,[[1938.8,5.656],[1938.79,0.022],[1938.78,0.81],[1938.77,0.043],[1938.75,4.36]],[[1938.81,278.444],[1938.82,0.034],[1938.84,0.662],[1938.85,52.949],[1938.86,3.315]]]
["binance-futures","ETHUSDT",1742349222763,[[1937.56,59.032],[1937.55,4.524],[1937.52,0.035],[1937.51,0.971],[1937.5,6.39]],[[1937.57,317.219],[1937.58,0.012],[1937.59,11.264],[1937.6,2.045],[1937.61,5.268]]]
["binance-futures","ETHUSDT",1742349264780,[[1937.99,118.35],[1937.98,0.088],[1937.97,0.011],[1937.96,0.011],[1937.95,0.011]],[[1938.0,44.783],[1938.01,1.915],[1938.02,2.085],[1938.04,0.023],[1938.06,0.022]]]
["binance-futures","ETHUSDT",1742349306000,[[1937.03,89.904],[1937.02,0.1],[1937.01,0.034],[1937.0,58.301],[1936.98,0.134]],[[1937.04,86.136],[1937.05,25.517],[1937.06,2.075],[1937.07,2.936],[1937.08,0.012]]]
["binance-futures","ETHUSDT",1742349344879,[[1935.76,168.31],[1935.75,4.349],[1935.74,0.043],[1935.73,0.029],[1935.72,1.307]],[[1935.77,91.109],[1935.78,0.011],[1935.79,0.023],[1935.8,6.523],[1935.82,0.362]]]
["binance-futures","ETHUSDT",1742349383846,[[1933.79,53.177],[1933.75,4.338],[1933.71,0.012],[1933.7,6.33],[1933.69,0.015]],[[1933.8,78.171],[1933.82,0.022],[1933.83,2.075],[1933.84,0.054],[1933.85,14.192]]]
["binance-futures","ETHUSDT",1742349422595,[[1933.95,69.789],[1933.94,0.024],[1933.93,0.011],[1933.92,0.012],[1933.91,4.046]],[[1933.96,72.283],[1933.97,0.022],[1933.98,0.312],[1933.99,21.338],[1934.0,87.956]]]
["binance-futures","ETHUSDT",1742349461510,[[1933.78,306.879],[1933.77,0.036],[1933.76,0.012],[1933.75,9.015],[1933.74,5.171]],[[1933.79,44.718],[1933.8,0.035],[1933.82,0.011],[1933.83,1.395],[1933.84,0.159]]]
["binance-futures","ETHUSDT",1742349500745,[[1932.75,50.333],[1932.74,0.011],[1932.7,6.988],[1932.64,0.011],[1932.63,4.615]],[[1932.76,286.51],[1932.77,18.454],[1932.78,0.023],[1932.79,3.143],[1932.8,6.268]]]
["binance-futures","ETHUSDT",1742349539854,[[1932.42,244.586],[1932.4,2.38],[1932.39,2.077],[1932.37,0.448],[1932.33,3.386]],[[1932.43,25.299],[1932.44,1.513],[1932.45,0.011],[1932.46,0.011],[1932.48,0.035]]]
["binance-futures","ETHUSDT",1742349619917,[[1931.46,126.476],[1931.45,4.385],[1931.43,0.011],[1931.42,1.453],[1931.41,0.023]],[[1931.47,34.696],[1931.48,0.022],[1931.49,0.012],[1931.5,4.017],[1931.51,4.027]]]
["binance-futures","ETHUSDT",1742349659221,[[1930.78,33.893],[1930.77,0.024],[1930.76,0.012],[1930.75,4.36],[1930.74,0.031]],[[1930.79,219.609],[1930.8,4.349],[1930.81,11.248],[1930.82,22.09],[1930.83,25.886]]]
["binance-futures","ETHUSDT",1742349698542,[[1930.94,227.421],[1930.93,0.011],[1930.92,0.025],[1930.91,9.399],[1930.9,25.15]],[[1930.95,29.236],[1930.96,0.042],[1930.98,0.023],[1931.0,0.011],[1931.01,0.011]]]
["binance-futures","ETHUSDT",1742349737238,[[1931.63,139.259],[1931.62,0.141],[1931.61,5.121],[1931.6,6.214],[1931.59,0.033]],[[1931.64,24.929],[1931.65,0.011],[1931.67,0.073],[1931.68,0.011],[1931.7,0.067]]]
["binance-futures","ETHUSDT",1742349776907,[[1931.2,71.43],[1931.19,2.648],[1931.18,5.022],[1931.16,0.023],[1931.12,0.156]],[[1931.21,80.955],[1931.22,1.941],[1931.23,0.034],[1931.24,12.958],[1931.25,4.36]]]
["binance-futures","ETHUSDT",1742349816672,[[1931.48,28.453],[1931.47,0.011],[1931.46,0.012],[1931.45,33.749],[1931.44,177.804]],[[1931.49,142.408],[1931.5,1.862],[1931.52,2.324],[1931.54,2.092],[1931.79,0.034]]]
["binance-futures","ETHUSDT",1742349855976,[[1929.53,65.433],[1929.52,1.027],[1929.51,0.311],[1929.5,0.022],[1929.49,0.011]],[[1929.54,110.99],[1929.55,4.349],[1929.56,0.011],[1929.58,0.011],[1929.59,0.012]]]
["binance-futures","ETHUSDT",1742349894393,[[1929.19,84.401],[1929.18,2.278],[1929.17,0.011],[1929.16,0.023],[1929.15,26.435]],[[1929.2,31.87],[1929.21,2.848],[1929.22,0.042],[1929.23,0.011],[1929.24,2.105]]]
["binance-futures","ETHUSDT",1742349934206,[[1929.14,64.335],[1929.13,0.012],[1929.12,4.248],[1929.1,0.023],[1929.09,4.607]],[[1929.15,94.293],[1929.16,0.022],[1929.17,3.381],[1929.18,0.042],[1929.19,11.667]]]
["binance-futures","ETHUSDT",1742349972702,[[1927.7,100.676],[1927.68,5.578],[1927.66,3.383],[1927.65,0.011],[1927.64,0.126]],[[1927.71,38.392],[1927.72,0.011],[1927.73,0.973],[1927.74,0.022],[1927.75,4.349]]]
["binance-futures","ETHUSDT",1742350011048,[[1927.94,32.158],[1927.91,0.438],[1927.9,6.225],[1927.89,6.427],[1927.85,8.053]],[[1927.95,59.917],[1927.96,0.022],[1927.98,0.011],[1927.99,0.023],[1928.0,7.735]]]
["binance-futures","ETHUSDT",1742350050521,[[1928.49,94.355],[1928.48,1.452],[1928.47,2.094],[1928.45,3.393],[1928.44,0.011]],[[1928.5,114.68],[1928.51,3.021],[1928.52,1.012],[1928.54,0.023],[1928.55,4.338]]]
["binance-futures","ETHUSDT",1742350089872,[[1928.31,3.728],[1928.3,0.024],[1928.28,0.011],[1928.27,0.011],[1928.26,0.034]],[[1928.32,74.108],[1928.33,0.022],[1928.34,0.011],[1928.35,0.011],[1928.36,0.054]]]
["binance-futures","ETHUSDT",1742350131414,[[1929.26,93.96],[1929.25,5.909],[1929.24,0.026],[1929.23,0.022],[1929.22,1.037]],[[1929.27,48.376],[1929.28,0.111],[1929.29,0.011],[1929.3,0.311],[1929.31,0.061]]]
["binance-futures","ETHUSDT",1742350173016,[[1929.28,135.235],[1929.27,0.598],[1929.26,0.011],[1929.25,0.011],[1929.19,2.106]],[[1929.29,73.853],[1929.3,8.568],[1929.31,0.323],[1929.32,13.069],[1929.33,0.042]]]
["binance-futures","ETHUSDT",1742350213533,[[1929.65,160.752],[1929.64,37.612],[1929.63,1.099],[1929.62,0.011],[1929.61,12.979]],[[1929.66,13.793],[1929.67,0.011],[1929.68,0.024],[1929.69,0.022],[1929.7,7.248]]]
["binance-futures","ETHUSDT",1742350295152,[[1932.4,205.022],[1932.39,15.123],[1932.38,0.011],[1932.37,0.053],[1932.36,1.853]],[[1932.41,31.652],[1932.43,0.011],[1932.44,0.02],[1932.45,0.322],[1932.47,2.265]]]
["binance-futures","ETHUSDT",1742350335306,[[1931.5,122.839],[1931.49,0.273],[1931.48,4.076],[1931.47,0.011],[1931.46,0.082]],[[1931.51,72.464],[1931.52,6.833],[1931.53,0.071],[1931.54,5.855],[1931.55,4.36]]]
["binance-futures","ETHUSDT",1742350375706,[[1934.01,99.713],[1934.0,8.128],[1933.99,0.185],[1933.98,0.011],[1933.97,0.011]],[[1934.02,118.992],[1934.03,0.061],[1934.04,9.861],[1934.05,4.36],[1934.06,0.249]]]
["binance-futures","ETHUSDT",1742350416612,[[1933.0,108.041],[1932.99,0.161],[1932.98,2.082],[1932.97,0.031],[1932.96,10.941]],[[1933.01,41.893],[1933.02,0.023],[1933.03,9.942],[1933.04,0.011],[1933.05,0.011]]]
["binance-futures","ETHUSDT",1742350460628,[[1932.6,20.963],[1932.59,0.014],[1932.56,4.874],[1932.52,7.804],[1932.51,5.724]],[[1932.61,310.172],[1932.62,0.023],[1932.63,0.112],[1932.65,0.011],[1932.66,1.6]]]
["binance-futures","ETHUSDT",1742350503335,[],[[1931.78,279.741],[1931.79,26.432],[1931.8,27.175],[1931.81,20.901],[1931.82,28.316]]]
["binance-futures","ETHUSDT",1742350544177,[[1931.94,166.034],[1931.93,0.012],[1931.92,9.119],[1931.91,2.122],[1931.9,5.861]],[[1931.95,147.371],[1931.96,3.365],[1931.97,0.034],[1931.98,13.984],[1931.99,32.543]]]
["binance-futures","ETHUSDT",1742350584942,[[1932.87,310.375],[1932.86,1.914],[1932.85,4.36],[1932.84,0.013],[1932.83,0.033]],[[1932.88,851.985],[1932.89,0.449],[1932.9,21.432],[1932.92,0.333],[1932.93,0.023]]]
["binance-futures","ETHUSDT",1742350626148,[[1934.09,352.7],[1934.08,8.419],[1934.07,1.363],[1934.06,0.023],[1934.05,5.538]],[[1934.1,89.412],[1934.11,0.011],[1934.13,0.188],[1934.15,4.477],[1934.16,0.253]]]
["binance-futures","ETHUSDT",1742350668867,[[1933.3,32.739],[1933.29,0.03],[1933.28,0.062],[1933.27,0.022],[1933.26,2.067]],[[1933.31,236.743],[1933.32,2.07],[1933.33,0.036],[1933.34,4.084],[1933.35,4.349]]]
["binance-futures","ETHUSDT",1742350709386,[[1932.3,239.073],[1932.29,20.687],[1932.28,0.028],[1932.27,3.386],[1932.26,2.406]],[[1932.31,4.168],[1932.32,0.022],[1932.33,0.012],[1932.34,12.486],[1932.36,0.011]]]
["binance-futures","ETHUSDT",1742350752238,[[1932.12,98.462],[1932.11,0.023],[1932.1,5.839],[1932.09,0.011],[1932.08,0.024]],[[1932.13,78.906],[1932.14,1.703],[1932.15,7.119],[1932.16,0.035],[1932.18,0.024]]]
["binance-futures","ETHUSDT",1742350793066,[[1932.13,93.766],[1932.11,0.023],[1932.1,5.098],[1932.09,0.053]],[[1932.14,89.094],[1932.16,1.467],[1932.17,0.012],[1932.18,10.938],[1932.19,9.44]]]
["binance-futures","ETHUSDT",1742350834751,[[1934.16,81.411],[1934.14,0.022],[1934.12,0.011],[1934.11,0.67],[1934.09,0.012]],[[1934.17,82.59],[1934.18,6.134],[1934.19,9.803],[1934.2,5.839],[1934.21,0.828]]]
["binance-futures","ETHUSDT",1742350876276,[[1933.83,1.777],[1933.82,0.071],[1933.81,0.022],[1933.8,0.122],[1933.79,0.037]],[[1933.84,94.322],[1933.85,6.799],[1933.86,6.481],[1933.87,0.062],[1933.88,0.011]]]
["binance-futures","ETHUSDT",1742350917603,[[1933.05,190.809],[1933.04,10.613],[1933.03,4.928],[1933.02,0.172],[1933.01,1.383]],[[1933.06,4.442],[1933.07,0.011],[1933.08,0.011],[1933.09,0.011],[1933.12,0.025]]]
["binance-futures","ETHUSDT",1742351004111,[[1930.76,81.725],[1930.75,4.349],[1930.74,0.013],[1930.73,0.053],[1930.71,8.196]],[[1930.77,24.296],[1930.78,7.97],[1930.8,0.011],[1930.81,0.013],[1930.83,0.011]]]
["binance-futures","ETHUSDT",1742351048018,[[1931.34,3.894],[1931.32,0.704],[1931.31,0.022],[1931.3,0.046],[1931.29,1.762]],[[1931.35,228.27],[1931.36,19.743],[1931.37,0.047],[1931.38,0.011],[1931.39,0.034]]]
["binance-futures","ETHUSDT",1742351092526,[[1930.23,77.347],[1930.22,0.023],[1930.21,5.068],[1930.2,6.828],[1930.19,0.033]],[[1930.24,179.502],[1930.25,11.259],[1930.26,0.011],[1930.28,0.137],[1930.29,31.854]]]
["binance-futures","ETHUSDT",1742351133362,[[1929.44,100.153],[1929.43,4.238],[1929.4,0.012],[1929.39,4.563],[1929.38,2.071]],[[1929.45,0.535],[1929.46,0.011],[1929.47,1.67],[1929.48,5.011],[1929.49,0.023]]]
["binance-futures","ETHUSDT",1742351175960,[[1928.8,2.25],[1928.77,0.016],[1928.76,0.022],[1928.74,0.011],[1928.73,4.208]],[[1928.81,160.012],[1928.83,0.054],[1928.84,20.659],[1928.85,4.372],[1928.89,3.416]]]
["binance-futures","ETHUSDT",1742351218070,[[1928.52,2.428],[1928.51,0.022],[1928.45,0.022],[1928.43,0.013],[1928.38,0.039]],[[1928.53,353.419],[1928.54,12.631],[1928.55,8.345],[1928.56,2.657],[1928.57,9.868]]]
["binance-futures","ETHUSDT",1742351259602,[[1929.35,56.531],[1929.34,0.011],[1929.33,0.011],[1929.3,5.852],[1929.29,0.011]],[[1929.36,135.578],[1929.37,10.249],[1929.38,5.287],[1929.39,0.042],[1929.4,4.362]]]
["binance-futures","ETHUSDT",1742351305471,[[1929.56,299.798],[1929.55,5.736],[1929.54,0.593],[1929.53,1.097],[1929.52,2.211]],[[1929.57,1.054],[1929.58,2.118],[1929.59,0.53],[1929.6,0.576],[1929.61,2.399]]]
["binance-futures","ETHUSDT",1742351348437,[[1929.39,275.727],[1929.38,3.744],[1929.37,0.342],[1929.36,2.224],[1929.35,4.349]],[[1929.4,14.544],[1929.41,0.069],[1929.42,0.022],[1929.43,0.011],[1929.44,0.036]]]
["binance-futures","ETHUSDT",1742351393811,[[1929.49,20.644],[1929.48,0.011],[1929.47,0.011],[1929.46,0.011],[1929.43,0.011]],[[1929.5,168.715],[1929.51,2.083],[1929.52,0.024],[1929.54,0.473],[1929.58,46.825]]]
["binance-futures","ETHUSDT",1742351435282,[[1929.12,348.821],[1929.11,0.037],[1929.1,10.422],[1929.09,0.042],[1929.08,0.905]],[[1929.13,29.534],[1929.14,0.022],[1929.15,0.013],[1929.18,0.011],[1929.2,0.07]]]
["binance-futures","ETHUSDT",1742351476527,[[1928.17,167.498],[1928.16,3.844],[1928.15,4.349],[1928.14,0.011],[1928.13,0.022]],[[1928.18,96.616],[1928.19,0.022],[1928.2,4.206],[1928.21,0.053],[1928.22,0.013]]]
["binance-futures","ETHUSDT",1742351519009,[[1928.92,285.91],[1928.91,5.778],[1928.9,39.58],[1928.89,101.074],[1928.88,0.011]],[[1928.93,0.027],[1928.94,4.186],[1928.95,0.033],[1928.97,0.033],[1928.98,0.024]]]
["binance-futures","ETHUSDT",1742351560241,[[1928.98,278.194],[1928.97,0.025],[1928.96,2.266],[1928.95,6.411],[1928.94,0.46]],[[1928.99,21.349],[1929.0,10.011],[1929.01,0.039],[1929.02,3.095],[1929.03,0.011]]]
["binance-futures","ETHUSDT",1742351602743,[[1928.18,199.795],[1928.17,1.1],[1928.16,4.202],[1928.15,4.406],[1928.14,0.674]],[[1928.19,62.724],[1928.2,3.14],[1928.21,0.751],[1928.22,0.518],[1928.23,0.322]]]
["binance-futures","ETHUSDT",1742351644851,[[1927.57,211.779],[1927.56,0.012],[1927.55,6.355],[1927.54,4.412],[1927.53,6.816]],[[1927.58,2.268],[1927.59,0.011],[1927.6,0.011],[1927.61,4.415],[1927.62,0.075]]]
["binance-futures","ETHUSDT",1742351732624,[[1930.07,52.687],[1930.05,4.373],[1930.04,0.011],[1930.02,0.011],[1930.01,0.012]],[[1930.08,157.927],[1930.09,0.511],[1930.1,5.85],[1930.11,0.011],[1930.12,0.064]]]
["binance-futures","ETHUSDT",1742351776254,[[1929.99,239.907],[1929.98,12.954],[1929.97,0.748],[1929.96,2.008],[1929.95,4.349]],[[1930.0,26.061],[1930.01,0.011],[1930.03,0.011],[1930.04,0.034],[1930.05,4.349]]]
["binance-futures","ETHUSDT",1742351819409,[[1929.87,21.431],[1929.86,0.011],[1929.84,0.023],[1929.82,0.022]],[[1929.88,348.951],[1929.89,0.034],[1929.9,7.764],[1929.91,0.011],[1929.92,0.013]]]
["binance-futures","ETHUSDT",1742351861706,[[1930.3,348.93],[1930.29,4.386],[1930.28,3.942],[1930.27,0.022],[1930.26,0.023]],[[1930.31,16.749],[1930.33,3.95],[1930.35,0.011],[1930.37,0.011],[1930.38,0.011]]]
["binance-futures","ETHUSDT",1742351905670,[[1930.78,27.669],[1930.75,0.011],[1930.74,0.038],[1930.73,0.022],[1930.72,0.016]],[[1930.79,303.969],[1930.8,5.863],[1930.81,20.233],[1930.82,2.095],[1930.83,0.074]]]
["binance-futures","ETHUSDT",1742351947928,[[1930.74,219.045],[1930.73,0.034],[1930.72,4.467],[1930.71,1.753],[1930.7,1.49]],[[1930.75,69.925],[1930.76,3.161],[1930.78,3.064],[1930.79,12.987],[1930.8,4.36]]]
["binance-futures","ETHUSDT",1742351988108,[[1931.28,116.308],[1931.26,1.925],[1931.25,4.349],[1931.24,0.011],[1931.22,0.011]],[[1931.29,63.663],[1931.3,4.36],[1931.31,11.903],[1931.32,0.022],[1931.34,0.011]]]
["binance-futures","ETHUSDT",1742352028242,[[1931.77,320.12],[1931.76,1.174],[1931.75,4.349],[1931.74,0.023],[1931.73,12.976]],[[1931.78,12.94],[1931.79,0.024],[1931.8,2.628],[1931.81,0.236],[1931.84,12.987]]]
["binance-futures","ETHUSDT",1742352069761,[[1931.67,71.592],[1931.66,0.034],[1931.65,4.36],[1931.64,0.056],[1931.63,6.233]],[[1931.68,48.647],[1931.69,6.35],[1931.7,10.811],[1931.71,0.011],[1931.72,0.311]]]
["binance-futures","ETHUSDT",1742352111956,[[1930.77,5.409],[1930.76,0.021],[1930.75,1.122],[1930.74,2.251],[1930.73,1.576]],[[1930.78,368.125],[1930.79,3.874],[1930.8,14.771],[1930.81,2.213],[1930.82,5.852]]]
["binance-futures","ETHUSDT",1742352153628,[[1930.42,22.695],[1930.4,0.097],[1930.36,0.045],[1930.35,7.072],[1930.27,0.035]],[[1930.43,214.175],[1930.44,6.629],[1930.45,19.087],[1930.46,0.039],[1930.47,15.076]]]
["binance-futures","ETHUSDT",1742352196811,[[1929.73,22.482],[1929.71,0.023],[1929.7,2.501],[1929.69,0.035],[1929.68,0.011]],[[1929.74,280.541],[1929.75,7.072],[1929.76,0.023],[1929.77,3.391],[1929.78,0.064]]]
["binance-futures","ETHUSDT",1742352241275,[[1929.99,386.352],[1929.98,4.232],[1929.97,0.576],[1929.96,0.023],[1929.95,7.001]],[[1930.0,30.799],[1930.01,3.146],[1930.02,19.915],[1930.03,0.011],[1930.04,0.047]]]
["binance-futures","ETHUSDT",1742352286433,[[1929.5,1.703],[1929.49,13.113],[1929.48,0.011],[1929.46,0.227],[1929.45,4.361]],[[1929.51,191.23],[1929.52,13.203],[1929.53,13.428],[1929.54,12.98],[1929.55,4.662]]]
["binance-futures","ETHUSDT",1742352328225,[[1929.18,111.83],[1929.17,0.045],[1929.16,4.73],[1929.15,4.349],[1929.14,2.724]],[[1929.19,19.063],[1929.2,13.138],[1929.21,0.012],[1929.22,13.769],[1929.23,0.313]]]
["binance-futures","ETHUSDT",1742352369864,[[1928.86,65.133],[1928.85,0.114],[1928.84,0.144],[1928.83,13.034],[1928.82,0.034]],[[1928.87,349.15],[1928.89,0.034],[1928.9,21.572],[1928.91,0.033],[1928.92,0.025]]]
["binance-futures","ETHUSDT",1742352455971,[[1928.72,80.515],[1928.71,6.405],[1928.7,11.224],[1928.69,0.126],[1928.68,8.961]],[[1928.73,27.161],[1928.74,0.023],[1928.75,11.909],[1928.76,0.011],[1928.77,0.011]]]
["binance-futures","ETHUSDT",1742352499529,[[1928.81,68.591],[1928.8,0.089],[1928.79,5.555],[1928.78,20.022],[1928.77,0.011]],[[1928.82,169.881],[1928.83,0.045],[1928.84,6.273],[1928.85,4.36],[1928.86,0.438]]]
["binance-futures","ETHUSDT",1742352541012,[[1927.35,115.611],[1927.34,0.011],[1927.31,5.782],[1927.3,24.871],[1927.29,4.15]],[[1927.36,59.024],[1927.37,0.034],[1927.38,8.638],[1927.39,0.023],[1927.4,4.371]]]
["binance-futures","ETHUSDT",1742352582650,[[1928.21,9.661],[1928.2,1.512],[1928.19,0.011],[1928.18,0.011],[1928.17,0.011]],[[1928.22,183.597],[1928.23,5.122],[1928.24,0.013],[1928.25,0.011],[1928.27,0.011]]]
["binance-futures","ETHUSDT",1742352625216,[[1929.76,100.814],[1929.75,4.349],[1929.74,0.011],[1929.73,0.011],[1929.71,0.901]],[[1929.77,128.782],[1929.78,0.011],[1929.79,0.322],[1929.8,5.841],[1929.81,0.022]]]
["binance-futures","ETHUSDT",1742352666775,[[1930.77,39.709],[1930.76,4.425],[1930.75,4.04],[1930.73,0.053],[1930.71,0.045]],[[1930.78,79.241],[1930.79,5.6],[1930.8,5.257],[1930.82,2.095],[1930.83,0.152]]]
["binance-futures","ETHUSDT",1742352708523,[[1930.62,59.352],[1930.61,2.123],[1930.6,1.344],[1930.59,1.347],[1930.58,2.785]],[[1930.63,161.394],[1930.64,0.022],[1930.66,0.011],[1930.67,1.575],[1930.68,3.389]]]
["binance-futures","ETHUSDT",1742352756965,[[1929.5,47.537],[1929.49,0.011],[1929.48,0.011],[1929.46,2.245],[1929.43,0.034]],[[1929.51,95.149],[1929.52,4.33],[1929.53,5.187],[1929.54,3.38],[1929.55,0.311]]]
["binance-futures","ETHUSDT",1742352799876,[[1929.58,77.85],[1929.56,1.194],[1929.55,3.729],[1929.54,0.024],[1929.51,0.054]],[[1929.59,49.772],[1929.6,5.409],[1929.61,0.023],[1929.62,17.29],[1929.63,55.008]]]
["binance-futures","ETHUSDT",1742352844174,[[1929.67,6.203],[1929.66,0.983],[1929.65,0.011],[1929.63,0.322],[1929.61,20.048]],[[1929.68,131.772],[1929.69,10.897],[1929.7,27.402],[1929.71,0.011],[1929.72,2.007]]]
["binance-futures","ETHUSDT",1742352887686,[[1930.3,107.421],[1930.29,1.189],[1930.28,0.882],[1930.27,0.011],[1930.26,0.311]],[[1930.31,58.953],[1930.32,0.922],[1930.33,0.022],[1930.35,0.024],[1930.37,0.608]]]
["binance-futures","ETHUSDT",1742352936152,[[1929.88,66.989],[1929.87,4.929],[1929.86,2.062],[1929.79,0.132],[1929.77,0.064]],[[1929.89,262.37],[1929.9,3.933],[1929.91,2.084],[1929.92,2.262],[1929.93,0.011]]]
["binance-futures","ETHUSDT",1742352979959,[[1931.25,109.326],[1931.24,0.035],[1931.23,0.311],[1931.22,0.325],[1931.21,0.023]],[[1931.26,71.594],[1931.27,0.011],[1931.28,0.052],[1931.29,0.011],[1931.3,2.095]]]
["binance-futures","ETHUSDT",1742353025088,[[1930.94,263.046],[1930.93,14.073],[1930.92,0.047],[1930.91,0.041],[1930.9,5.239]],[[1930.95,42.915],[1930.97,0.474],[1930.99,0.011],[1931.0,1.0],[1931.01,0.022]]]
["binance-futures","ETHUSDT",1742353068448,[[1931.6,4.539],[1931.59,0.011],[1931.58,0.011],[1931.56,0.011],[1931.5,5.3]],[[1931.61,100.085],[1931.62,0.021],[1931.65,0.013],[1931.66,3.365],[1931.67,16.166]]]
["binance-futures","ETHUSDT",1742353112024,[[1931.96,76.238],[1931.95,50.733],[1931.94,85.73],[1931.93,355.275],[1931.92,224.088]],[[1931.97,0.022],[1931.98,17.816],[1931.99,13.099],[1932.0,150.652],[1932.01,0.022]]]
["binance-futures","ETHUSDT",1742353152822,[[1932.61,240.263],[1932.6,5.638],[1932.59,2.12],[1932.58,0.04],[1932.57,0.022]],[[1932.62,31.057],[1932.63,1.769],[1932.64,0.012],[1932.65,12.656],[1932.66,0.013]]]
["binance-futures","ETHUSDT",1742353239713,[[1933.99,86.739],[1933.98,1.719],[1933.97,0.011],[1933.96,0.012],[1933.95,5.822]],[[1934.0,68.8],[1934.01,3.349],[1934.04,0.19],[1934.05,8.551],[1934.06,3.587]]]
["binance-futures","ETHUSDT",1742353280065,[[1933.77,82.039],[1933.76,0.023],[1933.75,21.678],[1933.74,13.24],[1933.73,49.864]],[[1933.78,42.378],[1933.8,0.022],[1933.82,0.024],[1933.83,0.012],[1933.84,6.079]]]
["binance-futures","ETHUSDT",1742353320821,[[1934.13,204.097],[1934.12,0.045],[1934.11,15.456],[1934.1,25.284],[1934.05,3.738]],[[1934.14,3.888],[1934.15,0.011],[1934.17,0.011],[1934.19,0.079],[1934.2,0.284]]]
["binance-futures","ETHUSDT",1742353361266,[[1934.21,49.305],[1934.2,5.249],[1934.19,9.365],[1934.18,2.092],[1934.17,0.3]],[[1934.22,66.563],[1934.24,1.191],[1934.25,0.37],[1934.26,1.319],[1934.28,0.035]]]
["binance-futures","ETHUSDT",1742353402247,[[1934.46,20.124],[1934.45,0.022],[1934.43,0.011],[1934.41,0.023],[1934.4,0.774]],[[1934.47,223.698],[1934.48,6.865],[1934.49,3.0],[1934.5,8.241],[1934.51,4.2]]]
["binance-futures","ETHUSDT",1742353444686,[[1934.16,20.758],[1934.15,3.847],[1934.14,0.022],[1934.13,0.043],[1934.12,0.322]],[[1934.17,92.801],[1934.18,8.632],[1934.19,3.011],[1934.2,3.012],[1934.21,3.955]]]
["binance-futures","ETHUSDT",1742353485988,[[1933.74,85.595],[1933.73,19.351],[1933.72,25.868],[1933.71,0.011],[1933.7,7.352]],[[1933.75,86.032],[1933.76,0.024],[1933.78,0.011],[1933.8,1.512],[1933.81,1.681]]]
["binance-futures","ETHUSDT",1742353526943,[[1934.35,243.608],[1934.34,19.386],[1934.33,2.547],[1934.32,0.012],[1934.31,5.465]],[[1934.36,8.157],[1934.39,0.274],[1934.4,1.536],[1934.41,0.012],[1934.42,3.065]]]
["binance-futures","ETHUSDT",1742353569251,[[1934.49,219.127],[1934.48,8.229],[1934.47,36.645],[1934.46,1.347],[1934.45,3.77]],[[1934.5,9.366],[1934.51,0.03],[1934.52,0.322],[1934.54,0.011],[1934.55,0.046]]]
["binance-futures","ETHUSDT",1742353610590,[[1934.62,23.711],[1934.61,7.117],[1934.6,3.753],[1934.58,0.011],[1934.57,0.012]],[[1934.63,54.28],[1934.64,2.846],[1934.65,3.74],[1934.66,9.6],[1934.67,0.075]]]
["binance-futures","ETHUSDT",1742353651374,[[1935.62,308.98],[1935.61,21.922],[1935.6,5.669],[1935.59,0.011],[1935.57,0.023]],[[1935.63,8.346],[1935.64,0.027],[1935.65,0.323],[1935.66,5.391],[1935.67,0.576]]]
["binance-futures","ETHUSDT",1742353691144,[[1934.6,432.194],[1934.59,6.151],[1934.58,0.658],[1934.57,2.2],[1934.56,0.034]],[[1934.61,8.625],[1934.62,0.03],[1934.63,0.043],[1934.65,0.011],[1934.66,0.013]]]
["binance-futures","ETHUSDT",1742353735134,[[1934.75,123.335],[1934.74,0.011],[1934.72,1.904],[1934.71,2.068],[1934.64,10.124]],[[1934.76,14.894],[1934.77,3.345],[1934.79,0.023],[1934.8,4.104],[1934.81,11.876]]]
["binance-futures","ETHUSDT",1742353777364,[[1934.07,124.519],[1934.06,0.148],[1934.05,7.129],[1934.04,0.053],[1934.03,15.584]],[[1934.08,6.511],[1934.09,0.022],[1934.1,0.011],[1934.11,0.011],[1934.13,0.029]]]
["binance-futures","ETHUSDT",1742353820270,[[1933.06,58.761],[1933.05,3.742],[1933.04,2.155],[1933.03,5.369],[1933.02,0.199]],[[1933.07,66.917],[1933.08,5.909],[1933.09,4.631],[1933.1,3.729],[1933.11,0.011]]]
["binance-futures","ETHUSDT",1742353863061,[[1932.37,57.543],[1932.36,0.07],[1932.35,0.333],[1932.33,12.966],[1932.32,0.012]],[[1932.38,305.538],[1932.39,18.48],[1932.4,7.114],[1932.41,7.354],[1932.42,0.047]]]
["binance-futures","ETHUSDT",1742353945851,[[1932.94,262.418],[1932.93,11.199],[1932.92,5.525],[1932.91,3.023],[1932.9,5.208]],[[1932.95,7.14],[1932.96,0.024],[1932.98,0.042],[1932.99,0.022],[1933.0,1.501]]]
["binance-futures","ETHUSDT",1742353989934,[[1933.47,306.963],[1933.46,119.717],[1933.45,10.731],[1933.44,3.024],[1933.43,0.078]],[[1933.48,20.25],[1933.49,0.091],[1933.5,0.011],[1933.51,0.011],[1933.52,0.542]]]
["binance-futures","ETHUSDT",1742354034433,[[1933.59,357.305],[1933.58,3.501],[1933.57,3.023],[1933.56,5.793],[1933.55,3.729]],[[1933.6,20.775],[1933.61,0.013],[1933.62,0.222],[1933.63,0.011],[1933.65,0.324]]]
["binance-futures","ETHUSDT",1742354079216,[[1933.77,245.518],[1933.76,11.572],[1933.75,8.82],[1933.74,3.011],[1933.73,0.023]],[[1933.78,8.194],[1933.8,5.777],[1933.81,8.167],[1933.82,0.663],[1933.84,0.159]]]
["binance-futures","ETHUSDT",1742354121193,[[1935.72,64.434],[1935.71,3.023],[1935.7,4.514],[1935.69,3.04],[1935.68,0.022]],[[1935.73,235.616],[1935.74,2.564],[1935.75,5.878],[1935.76,0.062],[1935.77,0.022]]]
["binance-futures","ETHUSDT",1742354162023,[[1935.95,112.422],[1935.94,0.011],[1935.93,0.022],[1935.92,7.709],[1935.91,3.022]],[[1935.96,86.604],[1935.97,3.358],[1935.98,0.322],[1935.99,0.025],[1936.0,15.65]]]
["binance-futures","ETHUSDT",1742354203322,[[1935.04,109.038],[1935.03,5.101],[1935.02,4.782],[1935.01,3.034],[1935.0,21.011]],[[1935.05,9.127],[1935.06,3.121],[1935.07,0.011],[1935.08,0.013],[1935.09,0.311]]]
["binance-futures","ETHUSDT",1742354246804,[[1936.23,246.6],[1936.22,14.429],[1936.21,5.036],[1936.2,8.254],[1936.19,0.023]],[[1936.24,6.944],[1936.25,0.722],[1936.27,0.501],[1936.28,0.311],[1936.29,0.022]]]
["binance-futures","ETHUSDT",1742354288488,[[1934.69,63.452],[1934.68,1.339],[1934.67,0.3],[1934.65,3.729],[1934.63,0.011]],[[1934.7,201.235],[1934.71,0.022],[1934.72,0.013],[1934.73,0.011],[1934.74,0.437]]]
["binance-futures","ETHUSDT",1742354332132,[[1934.26,177.627],[1934.25,4.629],[1934.24,3.011],[1934.23,5.078],[1934.22,0.011]],[[1934.27,77.963],[1934.28,0.233],[1934.29,0.012],[1934.3,5.23],[1934.31,1.034]]]
["binance-futures","ETHUSDT",1742354379149,[[1934.49,132.267],[1934.48,0.023],[1934.47,10.924],[1934.46,0.012],[1934.45,4.477]],[[1934.5,82.107],[1934.51,9.131],[1934.52,0.022],[1934.54,2.939],[1934.55,4.257]]]
["binance-futures","ETHUSDT",1742354421377,[[1933.51,122.924],[1933.5,8.219],[1933.49,22.196],[1933.48,3.041],[1933.47,7.844]],[[1933.52,11.057],[1933.54,0.011],[1933.55,0.011],[1933.56,0.011],[1933.59,0.011]]]
["binance-futures","ETHUSDT",1742354464285,[[1933.73,53.81],[1933.71,0.023],[1933.7,3.741],[1933.69,3.337],[1933.67,6.689]],[[1933.74,164.636],[1933.75,3.729],[1933.76,0.022],[1933.77,0.012],[1933.78,3.353]]]
["binance-futures","ETHUSDT",1742354507526,[[1933.0,7.712],[1932.95,0.022],[1932.93,0.05],[1932.92,0.017],[1932.91,2.911]],[[1933.01,283.89],[1933.02,0.076],[1933.03,2.079],[1933.04,2.221],[1933.05,3.749]]]
["binance-futures","ETHUSDT",1742354548829,[[1933.08,1.482],[1933.07,0.011],[1933.06,0.011],[1933.04,0.022]],[[1933.09,101.045],[1933.1,1.548],[1933.11,6.55],[1933.12,0.013],[1933.13,0.077]]]
["binance-futures","ETHUSDT",1742354592220,[[1932.51,20.085],[1932.5,2.541],[1932.48,0.267],[1932.45,0.202],[1932.44,0.033]],[[1932.52,295.915],[1932.53,0.044],[1932.54,5.584],[1932.55,8.008],[1932.6,13.001]]]
["binance-futures","ETHUSDT",1742354675268,[[1930.99,172.158],[1930.98,5.851],[1930.96,3.011],[1930.95,7.8],[1930.92,0.011]],[[1931.0,13.883],[1931.01,0.022],[1931.03,0.027],[1931.04,0.323],[1931.05,3.74]]]
["binance-futures","ETHUSDT",1742354718422,[[1931.49,224.569],[1931.48,10.325],[1931.47,5.023],[1931.46,21.705],[1931.45,11.687]],[[1931.5,56.642],[1931.52,0.011],[1931.53,0.011],[1931.54,0.334],[1931.55,3.729]]]
["binance-futures","ETHUSDT",1742354763137,[[1931.07,20.908],[1931.06,3.022],[1931.05,6.718],[1931.04,3.152],[1931.03,0.023]],[[1931.08,93.254],[1931.09,0.287],[1931.1,1.905],[1931.11,0.023],[1931.12,13.524]]]
["binance-futures","ETHUSDT",1742354809583,[[1930.89,57.261],[1930.87,5.946],[1930.86,2.922],[1930.85,3.791],[1930.84,0.011]],[[1930.9,148.451],[1930.91,0.011],[1930.92,2.505],[1930.93,0.011],[1930.94,0.144]]]
["binance-futures","ETHUSDT",1742354850806,[[1929.99,45.269],[1929.97,0.011],[1929.95,4.029],[1929.94,8.537],[1929.91,12.965]],[[1930.0,126.621],[1930.01,8.977],[1930.02,15.4],[1930.03,7.022],[1930.04,0.345]]]
["binance-futures","ETHUSDT",1742354891854,[[1929.99,91.295],[1929.98,3.947],[1929.97,5.448],[1929.96,0.011],[1929.95,4.396]],[[1930.0,64.341],[1930.02,0.011],[1930.03,1.424],[1930.04,0.034],[1930.05,17.072]]]
["binance-futures","ETHUSDT",1742354934033,[[1930.15,71.094],[1930.14,0.486],[1930.13,0.011],[1930.11,0.023],[1930.1,7.262]],[[1930.16,129.8],[1930.17,0.05],[1930.18,0.062],[1930.19,0.162],[1930.2,16.631]]]
["binance-futures","ETHUSDT",1742354976813,[[1930.79,232.383],[1930.78,24.103],[1930.77,5.049],[1930.76,0.012],[1930.75,4.04]],[[1930.8,146.225],[1930.81,4.603],[1930.82,0.022],[1930.83,0.173],[1930.84,12.971]]]
["binance-futures","ETHUSDT",1742355019875,[[1931.47,204.449],[1931.46,1.979],[1931.45,3.729],[1931.44,5.188],[1931.43,0.011]],[[1931.48,101.372],[1931.49,0.262],[1931.5,2.811],[1931.51,0.529],[1931.53,12.371]]]
["binance-futures","ETHUSDT",1742355065027,[[1931.3,275.782],[1931.29,8.002],[1931.28,0.024],[1931.27,0.011],[1931.26,0.012]],[[1931.31,112.262],[1931.32,0.199],[1931.34,1.519],[1931.35,4.111],[1931.37,0.011]]]
["binance-futures","ETHUSDT",1742355108030,[[1931.29,3.435],[1931.28,1.073],[1931.27,0.011],[1931.25,0.311],[1931.19,4.456]],[[1931.3,113.958],[1931.31,3.105],[1931.32,0.033],[1931.33,0.012],[1931.34,13.82]]]
["binance-futures","ETHUSDT",1742355154332,[[1931.42,75.93],[1931.41,12.967],[1931.4,22.555],[1931.39,0.011],[1931.38,0.011]],[[1931.43,165.829],[1931.44,0.022],[1931.45,0.804],[1931.46,0.011],[1931.47,0.038]]]
["binance-futures","ETHUSDT",1742355200042,[[1932.48,88.225],[1932.47,352.648],[1932.46,4.471],[1932.45,3.718],[1932.44,0.491]],[[1932.49,1.268],[1932.5,0.25],[1932.51,0.022],[1932.52,0.027],[1932.55,2.304]]]
["binance-futures","ETHUSDT",1742355242031,[[1933.22,66.378],[1933.21,18.918],[1933.2,7.314],[1933.18,1.314]],[[1933.23,65.145],[1933.24,0.52],[1933.25,3.729],[1933.26,0.011],[1933.27,3.306]]]
["binance-futures","ETHUSDT",1742355282764,[[1933.67,34.344],[1933.66,0.012],[1933.65,8.832],[1933.64,0.023],[1933.63,3.421]],[[1933.68,111.61],[1933.69,4.701],[1933.7,8.678],[1933.71,4.092],[1933.72,3.112]]]
["binance-futures","ETHUSDT",1742355323950,[[1934.1,21.318],[1934.08,0.022],[1934.06,0.023],[1934.05,4.121],[1934.04,0.034]],[[1934.11,111.187],[1934.12,20.338],[1934.13,0.022],[1934.15,4.06],[1934.16,3.374]]]
["binance-futures","ETHUSDT",1742355409734,[[1934.08,179.16],[1934.07,0.707],[1934.06,0.033],[1934.05,0.118],[1934.04,1.614]],[[1934.09,75.326],[1934.1,5.219],[1934.11,10.137],[1934.12,51.685],[1934.13,0.034]]]
["binance-futures","ETHUSDT",1742355453144,[[1934.72,334.362],[1934.71,23.694],[1934.7,3.799],[1934.69,0.426],[1934.68,0.052]],[[1934.73,44.2],[1934.75,1.573],[1934.79,12.968],[1934.8,6.187],[1934.81,0.011]]]
["binance-futures","ETHUSDT",1742355493207,[[1935.41,80.527],[1935.4,7.818],[1935.39,0.347],[1935.38,2.08],[1935.37,0.011]],[[1935.42,100.461],[1935.43,2.494],[1935.44,3.769],[1935.45,3.741],[1935.46,0.115]]]
["binance-futures","ETHUSDT",1742355534246,[[1934.73,1.028],[1934.72,0.024],[1934.71,0.019],[1934.7,1.541],[1934.69,0.542]],[[1934.74,118.92],[1934.75,8.001],[1934.76,7.938],[1934.77,0.022],[1934.78,0.011]]]
["binance-futures","ETHUSDT",1742355574909,[[1933.41,116.42],[1933.4,5.241],[1933.39,0.011],[1933.38,9.887],[1933.37,12.628]],[[1933.42,18.911],[1933.43,0.023],[1933.44,3.919],[1933.45,0.011],[1933.46,0.322]]]
["binance-futures","ETHUSDT",1742355616637,[[1932.64,264.872],[1932.63,4.956],[1932.62,0.033],[1932.61,0.012],[1932.6,7.254]],[[1932.65,64.764],[1932.67,0.022],[1932.68,0.311],[1932.69,0.034],[1932.7,5.23]]]
["binance-futures","ETHUSDT",1742355658415,[[1932.66,70.161],[1932.65,3.74],[1932.64,0.842],[1932.62,0.333],[1932.61,0.795]],[[1932.67,83.725],[1932.68,0.09],[1932.69,0.54],[1932.7,5.73],[1932.71,16.164]]]
["binance-futures","ETHUSDT",1742355701230,[[1933.7,6.076],[1933.65,18.139],[1933.62,0.011],[1933.61,0.034],[1933.6,7.951]],[[1933.71,140.152],[1933.72,7.271],[1933.73,0.011],[1933.74,0.047],[1933.75,5.798]]]
["binance-futures","ETHUSDT",1742355746383,[[1933.16,72.704],[1933.15,3.729],[1933.14,18.148],[1933.12,2.035],[1933.1,15.958]],[[1933.17,56.296],[1933.18,12.179],[1933.19,9.774],[1933.2,3.731],[1933.21,1.322]]]
["binance-futures","ETHUSDT",1742355790066,[[1934.16,76.488],[1934.15,0.558],[1934.14,0.022],[1934.13,0.362],[1934.12,0.022]],[[1934.17,138.102],[1934.18,3.127],[1934.19,2.867],[1934.2,3.799],[1934.21,2.811]]]
["binance-futures","ETHUSDT",1742355831593,[[1934.75,37.889],[1934.7,0.024],[1934.69,0.011],[1934.68,0.011],[1934.55,3.607]],[[1934.76,259.449],[1934.77,0.022],[1934.79,0.023],[1934.8,5.243],[1934.81,3.391]]]
["binance-futures","ETHUSDT",1742355874685,[[1934.49,58.675],[1934.47,0.022],[1934.45,0.011],[1934.41,0.82],[1934.25,3.74]],[[1934.5,107.122],[1934.51,6.204],[1934.52,0.063],[1934.54,0.023],[1934.55,5.83]]]
["binance-futures","ETHUSDT",1742355917952,[[1933.03,105.76],[1933.02,0.075],[1933.01,23.406],[1933.0,126.196],[1932.98,2.101]],[[1933.04,84.164],[1933.05,3.778],[1933.06,1.035],[1933.07,0.011],[1933.08,0.011]]]
["binance-futures","ETHUSDT",1742355961052,[[1932.83,114.831],[1932.82,0.033],[1932.81,3.242],[1932.8,1.501],[1932.79,0.333]],[[1932.84,9.864],[1932.85,0.012],[1932.86,23.824],[1932.87,0.031],[1932.88,0.192]]]
["binance-futures","ETHUSDT",1742356003801,[[1934.0,255.119],[1933.99,2.105],[1933.98,0.011],[1933.97,2.011],[1933.96,5.427]],[[1934.01,22.695],[1934.02,25.856],[1934.03,11.472],[1934.05,0.022],[1934.1,3.799]]]
["binance-futures","ETHUSDT",1742356045514,[[1934.65,75.664],[1934.64,5.885],[1934.62,0.011],[1934.61,0.023],[1934.56,0.057]],[[1934.66,81.24],[1934.67,0.022],[1934.69,3.382],[1934.7,6.266],[1934.71,12.96]]]
["binance-futures","ETHUSDT",1742356132287,[[1933.25,104.527],[1933.24,2.968],[1933.23,0.311],[1933.22,2.09],[1933.21,0.207]],[[1933.26,52.503],[1933.27,0.023],[1933.28,18.643],[1933.29,0.023],[1933.3,6.007]]]
["binance-futures","ETHUSDT",1742356174646,[[1932.53,34.236],[1932.5,0.772],[1932.49,1.011],[1932.48,0.033],[1932.47,0.019]],[[1932.54,191.432],[1932.55,3.952],[1932.56,0.012],[1932.57,33.845],[1932.58,0.022]]]
["binance-futures","ETHUSDT",1742356218299,[[1934.72,153.194],[1934.71,2.211],[1934.7,6.317],[1934.68,0.022],[1934.66,0.064]],[[1934.73,38.572],[1934.74,0.05],[1934.75,0.504],[1934.77,0.066],[1934.78,0.072]]]
["binance-futures","ETHUSDT",1742356261267,[[1934.81,80.802],[1934.8,16.13],[1934.79,4.502],[1934.78,0.033],[1934.76,0.023]],[[1934.82,303.017],[1934.83,3.646],[1934.84,19.792],[1934.85,3.729],[1934.86,0.437]]]
["binance-futures","ETHUSDT",1742356304952,[[1935.36,50.604],[1935.32,0.011],[1935.31,0.012],[1935.3,77.51],[1935.27,0.243]],[[1935.37,251.399],[1935.38,15.03],[1935.39,16.795],[1935.4,20.659],[1935.41,3.683]]]
["binance-futures","ETHUSDT",1742356348431,[[1935.69,81.207],[1935.68,0.025],[1935.67,7.237],[1935.66,0.023],[1935.65,4.349]],[[1935.7,95.373],[1935.71,7.447],[1935.72,8.531],[1935.73,0.338],[1935.74,0.023]]]
["binance-futures","ETHUSDT",1742356393295,[[1936.42,51.841],[1936.41,0.011],[1936.4,0.024],[1936.38,0.565],[1936.36,0.023]],[[1936.43,85.181],[1936.44,13.938],[1936.45,14.952],[1936.46,0.035],[1936.47,51.623]]]
["binance-futures","ETHUSDT",1742356437054,[[1936.3,1.465],[1936.28,1.329],[1936.26,0.011],[1936.25,0.012],[1936.23,0.011]],[[1936.31,144.765],[1936.32,16.353],[1936.33,0.022],[1936.34,5.44],[1936.35,4.36]]]
["binance-futures","ETHUSDT",1742356480800,[[1936.21,102.564],[1936.2,1.536],[1936.18,0.011],[1936.16,1.899],[1936.09,15.244]],[[1936.22,199.015],[1936.23,0.022],[1936.25,0.011],[1936.26,0.3],[1936.27,4.933]]]
["binance-futures","ETHUSDT",1742356522630,[[1935.38,162.356],[1935.37,0.012],[1935.36,12.879],[1935.35,4.349],[1935.34,0.022]],[[1935.39,88.679],[1935.4,4.656],[1935.41,0.311],[1935.42,0.011],[1935.43,2.078]]]
["binance-futures","ETHUSDT",1742356565320,[[1936.32,81.37],[1936.3,1.512],[1936.29,2.71],[1936.26,0.258],[1936.25,14.713]],[[1936.33,94.45],[1936.34,1.468],[1936.35,4.384],[1936.37,0.011],[1936.39,2.09]]]
["binance-futures","ETHUSDT",1742356607350,[[1936.48,74.854],[1936.47,1.78],[1936.46,1.42],[1936.45,4.36],[1936.41,0.023]],[[1936.49,130.925],[1936.5,8.796],[1936.51,0.012],[1936.52,10.542],[1936.53,8.935]]]
["binance-futures","ETHUSDT",1742356648217,[[1937.72,91.345],[1937.71,0.011],[1937.7,0.011],[1937.69,2.232],[1937.68,0.024]],[[1937.73,211.006],[1937.74,2.118],[1937.75,4.568],[1937.76,0.32],[1937.77,2.807]]]
["binance-futures","ETHUSDT",1742356689031,[[1937.73,86.171],[1937.72,19.923],[1937.71,0.493],[1937.7,5.863],[1937.69,0.011]],[[1937.74,79.19],[1937.75,0.011],[1937.77,0.011],[1937.78,0.012],[1937.79,10.396]]]
["binance-futures","ETHUSDT",1742356732452,[[1938.04,100.201],[1938.03,0.011],[1938.02,0.013],[1938.01,0.085],[1938.0,3.25]],[[1938.05,84.64],[1938.06,7.37],[1938.07,6.23],[1938.08,0.034],[1938.09,17.782]]]
["binance-futures","ETHUSDT",1742356776908,[[1937.4,3.172],[1937.39,0.011],[1937.38,0.12],[1937.37,0.028],[1937.36,0.036]],[[1937.41,280.222],[1937.42,3.509],[1937.43,5.706],[1937.44,4.867],[1937.45,0.729]]]
["binance-futures","ETHUSDT",1742356820313,[[1938.34,105.229],[1938.32,0.034],[1938.31,16.552],[1938.3,6.085],[1938.28,0.011]],[[1938.35,164.458],[1938.36,10.56],[1938.37,5.023],[1938.38,3.426],[1938.39,3.088]]]
["binance-futures","ETHUSDT",1742356902674,[[1938.02,26.611],[1938.01,0.045],[1938.0,103.329],[1937.98,0.022],[1937.97,0.012]],[[1938.03,297.149],[1938.04,14.609],[1938.05,7.338],[1938.06,3.033],[1938.07,5.0]]]
["binance-futures","ETHUSDT",1742356941776,[[1937.75,94.358],[1937.71,6.635],[1937.7,15.183],[1937.64,8.639],[1937.63,0.075]],[[1937.76,177.416],[1937.77,0.022],[1937.79,0.047],[1937.8,6.075],[1937.81,2.211]]]
["binance-futures","ETHUSDT",1742356983171,[[1936.0,501.792],[1935.99,0.058],[1935.98,0.012],[1935.95,0.024]],[[1936.01,207.964],[1936.02,12.734],[1936.03,0.011],[1936.04,0.023],[1936.05,4.349]]]
["binance-futures","ETHUSDT",1742357023952,[[1935.69,286.247],[1935.68,0.503],[1935.67,2.076],[1935.66,2.096],[1935.65,4.529]],[[1935.7,39.697],[1935.72,2.251],[1935.73,0.011],[1935.77,3.38],[1935.85,14.697]]]
["binance-futures","ETHUSDT",1742357064751,[[1936.6,100.456],[1936.59,0.011],[1936.57,0.05],[1936.56,4.171],[1936.55,4.372]],[[1936.61,136.324],[1936.62,0.035],[1936.63,0.012],[1936.64,3.928],[1936.65,17.258]]]
["binance-futures","ETHUSDT",1742357108774,[[1935.9,72.211],[1935.89,0.537],[1935.88,54.714],[1935.87,0.022],[1935.86,0.023]],[[1935.91,155.037],[1935.92,0.046],[1935.94,2.476],[1935.95,4.338],[1935.96,0.034]]]
["binance-futures","ETHUSDT",1742357151326,[[1937.49,204.343],[1937.48,0.022],[1937.47,0.023],[1937.46,5.256],[1937.45,29.784]],[[1937.5,93.426],[1937.51,0.012],[1937.52,4.598],[1937.53,0.303],[1937.54,7.082]]]
["binance-futures","ETHUSDT",1742357195164,[[1937.99,171.21],[1937.98,8.87],[1937.97,0.011],[1937.96,0.042],[1937.95,4.349]],[[1938.0,524.267],[1938.01,12.783],[1938.02,45.474],[1938.04,0.022],[1938.07,0.051]]]
["binance-futures","ETHUSDT",1742357236548,[[1938.67,73.98],[1938.65,0.022],[1938.64,0.117],[1938.63,0.033],[1938.61,0.011]],[[1938.68,99.824],[1938.69,5.953],[1938.7,5.874],[1938.71,0.011],[1938.73,0.29]]]
["binance-futures","ETHUSDT",1742357278802,[[1936.55,144.924],[1936.53,0.044],[1936.51,1.752],[1936.5,5.92],[1936.49,17.68]],[[1936.56,27.659],[1936.57,0.012],[1936.58,6.965],[1936.59,5.459],[1936.6,16.987]]]
["binance-futures","ETHUSDT",1742357322540,[[1936.66,103.277],[1936.65,11.238],[1936.64,1.935],[1936.63,5.994],[1936.62,1.152]],[[1936.67,47.723],[1936.68,9.089],[1936.69,12.405],[1936.7,4.349],[1936.71,0.011]]]
["binance-futures","ETHUSDT",1742357365917,[[1937.99,281.605],[1937.98,8.567],[1937.97,3.034],[1937.96,3.041],[1937.95,0.311]],[[1938.0,643.762],[1938.01,3.73],[1938.02,22.386],[1938.04,0.022],[1938.06,0.011]]]
["binance-futures","ETHUSDT",1742357409847,[[1937.92,3.85],[1937.91,0.011],[1937.9,0.024],[1937.89,5.923],[1937.87,0.023]],[[1937.93,380.666],[1937.94,0.046],[1937.95,4.349],[1937.96,0.012],[1937.97,33.17]]]
["binance-futures","ETHUSDT",1742357450519,[[1936.25,291.164],[1936.24,0.092],[1936.23,5.422],[1936.22,0.022],[1936.21,19.543]],[[1936.26,32.548],[1936.27,0.024],[1936.28,0.012],[1936.29,9.196],[1936.3,3.198]]]
["binance-futures","ETHUSDT",1742357492492,[[1935.81,53.802],[1935.8,3.791],[1935.76,0.085],[1935.75,5.623],[1935.73,2.416]],[[1935.82,234.276],[1935.83,3.646],[1935.84,9.106],[1935.85,4.349],[1935.86,9.322]]]
["binance-futures","ETHUSDT",1742357533029,[[1935.99,13.186],[1935.97,0.033],[1935.96,0.012],[1935.95,4.324],[1935.93,0.011]],[[1936.0,468.144],[1936.01,20.589],[1936.02,3.032],[1936.03,5.211],[1936.04,3.023]]]
["binance-futures","ETHUSDT",1742357622027,[[1934.93,448.812],[1934.92,3.048],[1934.91,8.117],[1934.9,13.209],[1934.89,4.631]],[[1934.94,7.714],[1934.96,0.335],[1934.97,0.056],[1934.98,5.441],[1934.99,1.116]]]
["binance-futures","ETHUSDT",1742357663662,[[1934.65,109.051],[1934.64,0.046],[1934.62,0.011],[1934.61,0.023],[1934.6,10.843]],[[1934.66,90.013],[1934.67,1.945],[1934.68,0.011],[1934.69,0.034],[1934.7,7.698]]]
["binance-futures","ETHUSDT",1742357706558,[[1934.68,59.884],[1934.67,1.778],[1934.66,2.088],[1934.65,4.338],[1934.64,0.022]],[[1934.69,99.998],[1934.7,4.349],[1934.71,0.065],[1934.72,7.649],[1934.73,0.344]]]
["binance-futures","ETHUSDT",1742357747122,[[1933.77,142.132],[1933.76,6.902],[1933.75,9.905],[1933.74,3.532],[1933.73,3.702]],[[1933.78,55.14],[1933.79,0.031],[1933.8,0.334],[1933.81,6.106],[1933.82,5.549]]]
["binance-futures","ETHUSDT",1742357788243,[[1933.43,164.958],[1933.42,1.291],[1933.41,3.788],[1933.4,5.602],[1933.39,0.012]],[[1933.44,84.975],[1933.45,0.202],[1933.46,0.011],[1933.47,0.424],[1933.48,0.418]]]
["binance-futures","ETHUSDT",1742357831499,[[1934.4,4.773],[1934.39,0.011],[1934.37,0.024],[1934.35,0.011],[1934.31,0.422]],[[1934.41,115.032],[1934.42,0.035],[1934.43,3.482],[1934.44,4.251],[1934.45,5.138]]]
["binance-futures","ETHUSDT",1742357873255,[[1935.38,5.652],[1935.36,0.024],[1935.34,0.011],[1935.33,1.891],[1935.32,0.022]],[[1935.39,353.037],[1935.4,11.102],[1935.41,0.354],[1935.42,3.006],[1935.43,2.078]]]
["binance-futures","ETHUSDT",1742357916769,[[1935.01,2.58],[1935.0,693.808],[1934.99,5.471],[1934.97,0.034]],[[1935.02,193.06],[1935.03,323.92],[1935.06,0.011],[1935.07,0.588],[1935.08,27.468]]]
["binance-futures","ETHUSDT",1742357957301,[],[[1931.44,7.848],[1931.45,4.338],[1931.46,10.0],[1931.48,0.011],[1931.5,4.349]]]
["binance-futures","ETHUSDT",1742357998607,[[1932.08,121.006],[1932.07,2.509],[1932.06,0.023],[1932.05,4.349],[1932.04,0.011]],[[1932.09,21.234],[1932.1,0.011],[1932.11,0.011],[1932.12,0.28],[1932.13,0.038]]]
["binance-futures","ETHUSDT",1742358038761,[[1931.52,84.03],[1931.51,0.426],[1931.5,0.023],[1931.49,8.227],[1931.48,40.578]],[[1931.53,11.986],[1931.57,0.011],[1931.59,0.034],[1931.64,0.058],[1931.65,8.303]]]
["binance-futures","ETHUSDT",1742358081752,[[1932.95,52.64],[1932.94,37.692],[1932.93,5.335],[1932.92,12.642],[1932.91,0.012]],[[1932.96,28.996],[1932.99,0.011],[1933.0,8.895],[1933.01,1.824],[1933.02,0.062]]]
["binance-futures","ETHUSDT",1742358123897,[[1934.05,83.157],[1934.04,0.256],[1934.03,6.895],[1934.02,0.022],[1934.01,0.053]],[[1934.06,57.904],[1934.07,0.023],[1934.08,10.386],[1934.09,0.034],[1934.1,5.604]]]
["binance-futures","ETHUSDT",1742358170875,[[1933.91,2.634],[1933.9,0.024],[1933.89,0.146],[1933.88,0.011],[1933.87,1.562]],[[1933.92,69.831],[1933.93,3.4],[1933.94,0.323],[1933.95,4.349],[1933.96,0.011]]]
["binance-futures","ETHUSDT",1742358219902,[[1934.25,115.817],[1934.24,6.504],[1934.23,13.662],[1934.22,17.866],[1934.21,0.722]],[[1934.26,16.468],[1934.27,0.011],[1934.28,0.022],[1934.29,1.719],[1934.3,15.417]]]
["binance-futures","ETHUSDT",1742358264158,[[1934.09,159.813],[1934.08,3.071],[1934.07,10.248],[1934.06,0.034],[1934.05,4.369]],[[1934.1,55.042],[1934.11,0.011],[1934.13,0.023],[1934.14,9.467],[1934.15,4.36]]]
["binance-futures","ETHUSDT",1742358353858,[[1933.08,68.055],[1933.07,0.034],[1933.06,8.453],[1933.05,4.349],[1933.04,0.042]],[[1933.09,47.538],[1933.1,0.011],[1933.11,0.024],[1933.13,0.011],[1933.14,0.012]]]
["binance-futures","ETHUSDT",1742358397258,[[1932.76,13.382],[1932.75,0.011],[1932.73,0.011],[1932.72,0.011],[1932.7,0.894]],[[1932.77,166.11],[1932.78,0.034],[1932.79,5.172],[1932.8,7.474],[1932.81,0.025]]]
["binance-futures","ETHUSDT",1742358441100,[[1931.6,58.305],[1931.59,0.011],[1931.58,0.311],[1931.57,5.701],[1931.56,0.011]],[[1931.61,63.929],[1931.62,0.033],[1931.63,0.063],[1931.64,4.112],[1931.65,4.362]]]
["binance-futures","ETHUSDT",1742358481341,[[1930.53,84.239],[1930.51,2.311],[1930.5,5.602],[1930.49,0.011],[1930.47,0.031]],[[1930.54,65.043],[1930.55,0.011],[1930.56,1.41],[1930.57,3.394],[1930.58,0.011]]]
["binance-futures","ETHUSDT",1742358525584,[[1931.86,83.135],[1931.85,4.36],[1931.84,3.167],[1931.83,7.81],[1931.82,8.926]],[[1931.87,37.444],[1931.89,0.022],[1931.9,5.58],[1931.91,0.022],[1931.95,12.123]]]
["binance-futures","ETHUSDT",1742358568444,[],[[1931.04,83.511],[1931.05,246.531],[1931.06,89.37],[1931.07,125.45],[1931.08,73.593]]]
["binance-futures","ETHUSDT",1742358607897,[[1930.39,320.385],[1930.38,9.325],[1930.35,7.726],[1930.34,0.199],[1930.32,24.113]],[[1930.4,3.255],[1930.41,0.033],[1930.42,1.472],[1930.44,2.726],[1930.45,4.5]]]
["binance-futures","ETHUSDT",1742358650310,[[1930.34,89.86],[1930.33,0.039],[1930.32,5.447],[1930.31,0.362],[1930.3,0.044]],[[1930.35,24.591],[1930.36,1.086],[1930.37,0.022],[1930.39,0.045],[1930.4,4.362]]]
["binance-futures","ETHUSDT",1742358691582,[[1929.6,0.684],[1929.58,0.011],[1929.56,0.023],[1929.55,0.011],[1929.51,0.281]],[[1929.61,146.712],[1929.62,13.98],[1929.63,3.38],[1929.64,0.023],[1929.65,4.349]]]
["binance-futures","ETHUSDT",1742358731770,[[1930.55,66.17],[1930.54,0.552],[1930.52,0.023],[1930.51,24.443],[1930.5,5.915]],[[1930.56,25.261],[1930.57,0.027],[1930.58,0.011],[1930.59,0.024],[1930.6,5.641]]]
["binance-futures","ETHUSDT",1742358773666,[[1929.77,62.659],[1929.76,0.023],[1929.75,4.349],[1929.74,1.765],[1929.73,0.176]],[[1929.78,132.245],[1929.79,3.282],[1929.8,4.351],[1929.81,0.022],[1929.83,0.011]]]
["binance-futures","ETHUSDT",1742358814891,[[1930.29,60.916],[1930.28,16.581],[1930.27,0.011],[1930.26,0.012],[1930.25,4.38]],[[1930.3,52.494],[1930.31,0.022],[1930.32,0.013],[1930.33,0.566],[1930.34,4.963]]]
["binance-futures","ETHUSDT",1742358857163,[[1930.55,92.395],[1930.54,3.034],[1930.52,3.022],[1930.51,12.962],[1930.5,5.779]],[[1930.56,26.101],[1930.57,0.011],[1930.58,0.011],[1930.59,0.012],[1930.6,5.626]]]
["binance-futures","ETHUSDT",1742358898716,[[1929.71,148.12],[1929.7,2.189],[1929.69,0.011],[1929.67,2.083],[1929.55,4.522]],[[1929.72,48.567],[1929.73,26.155],[1929.74,11.525],[1929.75,21.146],[1929.76,0.011]]]
["binance-futures","ETHUSDT",1742358940078,[[1930.99,71.55],[1930.98,0.022],[1930.97,0.012],[1930.96,3.992],[1930.95,4.351]],[[1931.0,55.088],[1931.01,0.035],[1931.03,0.011],[1931.04,1.706],[1931.05,4.41]]]
["binance-futures","ETHUSDT",1742358983305,[[1931.98,28.8],[1931.96,0.022],[1931.95,4.338],[1931.94,0.632],[1931.92,0.011]],[[1931.99,70.028],[1932.0,18.266],[1932.01,11.354],[1932.02,6.424],[1932.03,0.269]]]
["binance-futures","ETHUSDT",1742359069102,[[1929.91,49.485],[1929.9,1.953],[1929.89,6.712],[1929.88,0.011],[1929.87,0.3]],[[1929.92,122.505],[1929.93,3.067],[1929.94,26.32],[1929.95,12.663],[1929.96,0.365]]]
["binance-futures","ETHUSDT",1742359111055,[[1932.07,61.829],[1932.06,0.223],[1932.05,4.349],[1932.03,2.094],[1932.02,2.117]],[[1932.08,200.902],[1932.1,0.57],[1932.11,3.387],[1932.12,0.011],[1932.13,0.061]]]
["binance-futures","ETHUSDT",1742359152853,[[1932.24,3.52],[1932.23,0.022],[1932.21,0.024],[1932.19,0.011],[1932.17,0.073]],[[1932.25,128.343],[1932.26,3.112],[1932.27,0.012],[1932.28,3.406],[1932.29,6.164]]]
["binance-futures","ETHUSDT",1742359195203,[[1931.22,232.452],[1931.21,0.011],[1931.2,9.694],[1931.19,0.011],[1931.18,16.323]],[[1931.23,11.054],[1931.25,0.311],[1931.26,0.011],[1931.27,0.011],[1931.28,0.047]]]
["binance-futures","ETHUSDT",1742359237212,[[1932.04,8.039],[1931.96,0.086],[1931.95,0.152],[1931.94,0.172],[1931.93,0.573]],[[1932.05,249.258],[1932.06,15.98],[1932.07,25.881],[1932.08,0.011],[1932.09,0.034]]]
["binance-futures","ETHUSDT",1742359279029,[[1933.33,78.814],[1933.32,256.129],[1933.31,7.977],[1933.3,5.639],[1933.29,0.024]],[[1933.34,0.011],[1933.35,0.074],[1933.37,0.011],[1933.38,0.022],[1933.4,5.736]]]
["binance-futures","ETHUSDT",1742359321365,[[1932.5,500.084],[1932.49,3.332],[1932.48,20.817],[1932.47,0.024],[1932.46,0.022]],[[1932.51,83.479],[1932.52,0.238],[1932.53,0.022],[1932.54,0.012],[1932.55,4.868]]]
["binance-futures","ETHUSDT",1742359365349,[[1933.23,48.017],[1933.22,1.034],[1933.21,22.397],[1933.2,7.483],[1933.19,0.311]],[[1933.24,165.536],[1933.25,0.84],[1933.26,0.036],[1933.27,6.005],[1933.28,0.023]]]
["binance-futures","ETHUSDT",1742359409520,[[1932.44,30.548],[1932.43,0.011],[1932.42,0.011],[1932.41,0.023],[1932.4,4.36]],[[1932.45,117.327],[1932.46,0.05],[1932.47,0.033],[1932.48,0.036],[1932.49,3.189]]]
["binance-futures","ETHUSDT",1742359452183,[[1931.99,78.429],[1931.98,0.134],[1931.97,8.165],[1931.96,0.022],[1931.95,0.07]],[[1932.0,63.578],[1932.02,0.012],[1932.04,0.023],[1932.05,10.02],[1932.06,0.023]]]
["binance-futures","ETHUSDT",1742359498194,[[1931.75,6.119],[1931.74,0.011],[1931.73,0.011],[1931.71,2.011],[1931.7,0.011]],[[1931.76,220.769],[1931.77,13.98],[1931.78,2.011],[1931.79,2.2],[1931.8,10.603]]]
["binance-futures","ETHUSDT",1742359538287,[[1930.77,152.445],[1930.76,0.011],[1930.75,0.022],[1930.74,0.013],[1930.73,4.194]],[[1930.78,90.785],[1930.79,0.012],[1930.8,5.615],[1930.82,0.011],[1930.83,0.011]]]
["binance-futures","ETHUSDT",1742359580805,[[1930.99,28.449],[1930.98,0.022],[1930.96,0.689],[1930.94,0.011],[1930.86,18.911]],[[1931.0,78.298],[1931.01,3.022],[1931.02,0.012],[1931.03,3.034],[1931.04,14.135]]]
["binance-futures","ETHUSDT",1742359623717,[[1932.4,65.075],[1932.38,0.011],[1932.37,1.683],[1932.36,12.938],[1932.35,0.022]],[[1932.41,99.695],[1932.42,4.862],[1932.43,1.575],[1932.44,10.773],[1932.45,56.574]]]
["binance-futures","ETHUSDT",1742359665222,[[1933.71,4.764],[1933.7,0.024],[1933.69,0.011],[1933.68,0.011],[1933.66,0.011]],[[1933.72,86.475],[1933.73,0.062],[1933.74,13.003],[1933.75,9.802],[1933.76,7.842]]]
["binance-futures","ETHUSDT",1742359706277,[[1932.78,67.569],[1932.77,0.147],[1932.75,0.045],[1932.74,12.958]],[[1932.79,27.311],[1932.8,0.033],[1932.82,0.011],[1932.84,0.047],[1932.85,4.338]]]
["binance-futures","ETHUSDT",1742359793027,[[1932.4,75.517],[1932.38,0.023],[1932.37,3.289],[1932.36,0.012],[1932.35,4.572]],[[1932.41,63.899],[1932.42,4.759],[1932.43,13.17],[1932.44,0.012],[1932.45,4.768]]]
["binance-futures","ETHUSDT",1742359835876,[[1933.4,85.332],[1933.39,0.011],[1933.38,0.036],[1933.37,6.018],[1933.36,0.023]],[[1933.41,55.236],[1933.42,0.011],[1933.43,0.038],[1933.44,21.329],[1933.45,4.349]]]
["binance-futures","ETHUSDT",1742359878460,[[1932.2,48.153],[1932.19,0.011],[1932.17,0.023],[1932.16,4.436],[1932.15,4.349]],[[1932.21,84.682],[1932.22,15.585],[1932.23,15.573],[1932.24,88.544],[1932.25,4.338]]]
["binance-futures","ETHUSDT",1742359921854,[[1932.97,132.54],[1932.96,14.693],[1932.95,4.411],[1932.93,0.022],[1932.91,0.065]],[[1932.98,74.599],[1932.99,1.095],[1933.0,1.962],[1933.01,22.183],[1933.02,51.734]]]
["binance-futures","ETHUSDT",1742359967571,[[1932.95,4.796],[1932.93,0.035],[1932.91,0.011],[1932.88,0.051],[1932.87,0.022]],[[1932.96,112.352],[1932.97,54.712],[1932.98,36.587],[1932.99,3.749],[1933.0,11.821]]]
["binance-futures","ETHUSDT",1742360011199,[[1931.96,6.774],[1931.94,0.022],[1931.92,0.011],[1931.9,0.011],[1931.85,0.468]],[[1931.97,132.485],[1931.98,0.068],[1931.99,0.034],[1932.0,10.055],[1932.01,22.652]]]
["binance-futures","ETHUSDT",1742360056815,[[1933.1,175.257],[1933.09,55.057],[1933.08,2.023],[1933.07,3.011],[1933.06,5.011]],[[1933.11,9.5],[1933.12,0.272],[1933.13,0.022],[1933.14,27.3],[1933.15,3.74]]]
["binance-futures","ETHUSDT",1742360099336,[[1933.06,248.723],[1933.05,2.598],[1933.04,0.449],[1933.03,12.945],[1933.02,0.046]],[[1933.07,85.699],[1933.08,0.024],[1933.09,0.011],[1933.1,4.971],[1933.11,0.044]]]
["binance-futures","ETHUSDT",1742360141531,[[1932.9,100.479],[1932.89,0.022],[1932.88,0.012],[1932.87,3.607],[1932.86,0.092]],[[1932.91,65.872],[1932.92,0.034],[1932.93,5.323],[1932.94,12.956],[1932.95,0.034]]]
["binance-futures","ETHUSDT",1742360184608,[[1933.33,86.194],[1933.32,5.192],[1933.31,4.417],[1933.3,4.971],[1933.29,0.023]],[[1933.34,54.415],[1933.35,3.729],[1933.36,0.011],[1933.38,0.024],[1933.39,18.676]]]
["binance-futures","ETHUSDT",1742360228446,[[1932.3,56.795],[1932.29,0.022],[1932.28,2.117],[1932.27,0.022],[1932.26,0.012]],[[1932.31,95.08],[1932.32,0.022],[1932.33,2.108],[1932.34,12.96],[1932.35,0.022]]]
["binance-futures","ETHUSDT",1742360271983,[[1932.06,57.837],[1932.05,0.011],[1932.04,0.011],[1932.02,0.011],[1932.01,0.012]],[[1932.07,123.022],[1932.08,0.034],[1932.09,20.237],[1932.1,5.007],[1932.11,0.023]]]
["binance-futures","ETHUSDT",1742360319084,[[1932.05,253.824],[1932.04,5.223],[1932.03,0.022],[1932.02,2.092],[1932.01,0.012]],[[1932.06,23.8],[1932.07,0.026],[1932.08,0.024],[1932.09,0.034],[1932.1,4.971]]]
["binance-futures","ETHUSDT",1742360369245,[[1932.15,109.509],[1932.14,0.012],[1932.13,3.611],[1932.12,0.011],[1932.11,0.012]],[[1932.16,75.132],[1932.17,1.554],[1932.18,2.625],[1932.19,0.271],[1932.2,19.887]]]
["binance-futures","ETHUSDT",1742360413694,[[1933.14,40.526],[1933.13,0.02],[1933.12,0.022],[1933.11,0.012],[1933.1,3.729]],[[1933.15,127.493],[1933.16,0.013],[1933.17,0.022],[1933.18,0.258],[1933.19,16.329]]]
["binance-futures","ETHUSDT",1742360456120,[[1932.73,64.913],[1932.72,0.011],[1932.71,0.036],[1932.7,3.74],[1932.68,0.023]],[[1932.74,219.839],[1932.75,14.268],[1932.76,1.301],[1932.78,0.011],[1932.79,2.082]]]
["binance-futures","ETHUSDT",1742360543835,[[1932.53,55.189],[1932.52,2.686],[1932.5,0.969],[1932.48,0.011],[1932.42,10.035]],[[1932.54,110.135],[1932.55,25.762],[1932.57,0.53],[1932.58,0.507],[1932.59,0.034]]]
["binance-futures","ETHUSDT",1742360586283,[[1932.39,1.903],[1932.38,0.011],[1932.37,0.011],[1932.35,1.563]],[[1932.4,103.803],[1932.41,37.282],[1932.42,22.674],[1932.43,28.911],[1932.44,15.586]]]
["binance-futures","ETHUSDT",1742360627829,[[1931.74,102.803],[1931.73,0.022],[1931.72,0.011],[1931.68,1.098]],[[1931.75,63.769],[1931.76,2.215],[1931.77,0.011],[1931.78,0.811],[1931.79,0.034]]]
["binance-futures","ETHUSDT",1742360673228,[[1932.25,43.974],[1932.24,0.765],[1932.23,0.808],[1932.21,0.033],[1932.2,1.242]],[[1932.26,53.455],[1932.27,1.552],[1932.28,1.597],[1932.29,18.197],[1932.3,5.11]]]
["binance-futures","ETHUSDT",1742360716099,[[1931.66,221.677],[1931.65,63.346],[1931.64,19.282],[1931.63,3.183],[1931.62,2.423]],[[1931.67,0.011],[1931.68,0.022],[1931.69,0.011],[1931.7,3.809],[1931.71,0.011]]]
["binance-futures","ETHUSDT",1742360759405,[[1932.29,62.591],[1932.27,0.034],[1932.26,4.26],[1932.25,16.679],[1932.11,7.03]],[[1932.3,34.906],[1932.32,0.077],[1932.34,8.976],[1932.35,3.718],[1932.37,18.686]]]
["binance-futures","ETHUSDT",1742360801241,[[1931.66,61.423],[1931.65,4.528],[1931.63,0.031],[1931.62,0.042],[1931.57,0.012]],[[1931.67,28.733],[1931.68,0.011],[1931.69,0.023],[1931.7,5.245],[1931.71,0.011]]]
["binance-futures","ETHUSDT",1742360843529,[[1931.29,265.286],[1931.28,0.011],[1931.27,1.473],[1931.26,0.012],[1931.25,12.248]],[[1931.3,4.919],[1931.34,0.011],[1931.36,0.078],[1931.37,0.09],[1931.38,4.452]]]
["binance-futures","ETHUSDT",1742360887273,[[1932.87,53.379],[1932.85,3.783],[1932.84,0.096],[1932.83,0.022],[1932.82,0.012]],[[1932.88,156.867],[1932.89,6.003],[1932.9,0.034],[1932.91,3.102],[1932.92,0.022]]]
["binance-futures","ETHUSDT",1742360933400,[[1932.19,51.954],[1932.18,12.939],[1932.17,0.022],[1932.16,0.023],[1932.15,3.729]],[[1932.2,76.344],[1932.21,11.671],[1932.22,18.708],[1932.23,0.012],[1932.24,15.031]]]
["binance-futures","ETHUSDT",1742360977242,[[1932.73,149.074],[1932.72,0.111],[1932.71,0.034],[1932.7,5.663],[1932.69,0.011]],[[1932.74,3.778],[1932.76,0.022],[1932.77,0.011],[1932.78,0.322],[1932.8,0.046]]]
["binance-futures","ETHUSDT",1742361023620,[[1933.52,97.803],[1933.51,2.093],[1933.5,20.118],[1933.48,0.012],[1933.47,6.529]],[[1933.53,52.479],[1933.54,4.566],[1933.55,0.011],[1933.56,0.011],[1933.57,0.011]]]
["binance-futures","ETHUSDT",1742361064551,[[1932.94,241.833],[1932.93,0.045],[1932.92,10.601],[1932.91,0.034],[1932.9,5.532]],[[1932.95,23.977],[1932.96,0.011],[1932.97,0.011],[1932.98,0.036],[1932.99,16.022]]]
["binance-futures","ETHUSDT",1742361109518,[[1933.25,28.066],[1933.24,0.011],[1933.23,0.36],[1933.22,0.022],[1933.21,2.941]],[[1933.26,105.529],[1933.27,15.024],[1933.28,0.036],[1933.29,13.358],[1933.3,28.628]]]
["binance-futures","ETHUSDT",1742361153206,[[1933.57,2.9],[1933.56,0.011],[1933.55,0.011],[1933.54,0.011],[1933.52,1.563]],[[1933.58,120.342],[1933.59,17.678],[1933.6,22.564],[1933.61,41.06],[1933.62,0.076]]]
["binance-futures","ETHUSDT",1742361195820,[[1933.4,184.479],[1933.39,3.183],[1933.38,4.865],[1933.37,1.607],[1933.36,2.234]],[[1933.41,9.154],[1933.43,0.011],[1933.44,0.011],[1933.46,0.011],[1933.47,0.53]]]
["binance-futures","ETHUSDT",1742361239855,[[1933.21,64.954],[1933.2,5.145],[1933.19,15.841],[1933.18,51.725],[1933.17,0.312]],[[1933.22,48.605],[1933.23,4.977],[1933.24,0.023],[1933.25,3.729],[1933.26,0.022]]]
["binance-futures","ETHUSDT",1742361326676,[[1933.79,4.509],[1933.77,0.022],[1933.75,0.022],[1933.74,0.041],[1933.73,0.011]],[[1933.8,133.831],[1933.81,0.227],[1933.82,0.322],[1933.83,2.235],[1933.84,12.938]]]
["binance-futures","ETHUSDT",1742361369863,[[1934.6,65.127],[1934.56,1.337],[1934.55,3.74],[1934.53,0.322],[1934.52,0.012]],[[1934.61,68.354],[1934.62,0.651],[1934.63,3.306],[1934.64,1.183],[1934.65,3.856]]]
["binance-futures","ETHUSDT",1742361415217,[[1934.99,190.536],[1934.98,21.315],[1934.97,0.034],[1934.96,5.672],[1934.95,13.998]],[[1935.0,115.396],[1935.01,0.012],[1935.02,0.167],[1935.04,0.022],[1935.08,1.205]]]
["binance-futures","ETHUSDT",1742361458627,[[1935.19,12.17],[1935.18,0.011],[1935.17,0.011],[1935.16,0.011],[1935.14,0.011]],[[1935.2,108.977],[1935.21,7.461],[1935.22,0.036],[1935.23,3.382],[1935.24,3.236]]]
["binance-futures","ETHUSDT",1742361502534,[[1934.65,60.584],[1934.64,6.505],[1934.63,28.241],[1934.62,35.664],[1934.61,0.012]],[[1934.66,87.21],[1934.67,0.023],[1934.68,4.925],[1934.69,0.034],[1934.7,4.973]]]
["binance-futures","ETHUSDT",1742361547075,[[1934.69,298.073],[1934.68,0.046],[1934.67,0.012],[1934.66,3.823],[1934.65,0.44]],[[1934.7,33.037],[1934.71,0.011],[1934.72,0.013],[1934.73,0.033],[1934.74,0.012]]]
["binance-futures","ETHUSDT",1742361591147,[[1934.91,79.995],[1934.9,2.011],[1934.89,1.135],[1934.88,0.023],[1934.87,3.381]],[[1934.92,84.931],[1934.93,0.012],[1934.94,6.841],[1934.95,5.786],[1934.96,0.335]]]
["binance-futures","ETHUSDT",1742361636408,[[1935.51,81.421],[1935.5,3.837],[1935.49,0.011],[1935.47,2.307],[1935.46,1.88]],[[1935.52,80.011],[1935.53,0.022],[1935.54,4.718],[1935.55,3.729],[1935.67,9.924]]]
["binance-futures","ETHUSDT",1742361680361,[[1935.61,1.618],[1935.6,3.566],[1935.59,0.348],[1935.58,0.401],[1935.57,0.011]],[[1935.62,153.124],[1935.63,2.087],[1935.64,0.066],[1935.65,8.938],[1935.66,12.849]]]
["binance-futures","ETHUSDT",1742361724235,[[1935.69,112.85],[1935.68,1.331],[1935.67,8.719],[1935.66,15.768],[1935.65,17.259]],[[1935.7,18.649],[1935.71,0.547],[1935.72,5.051],[1935.73,0.029],[1935.74,0.343]]]
["binance-futures","ETHUSDT",1742361767271,[[1936.15,3.784],[1936.11,0.011],[1936.1,2.31],[1936.09,0.022],[1936.08,0.022]],[[1936.16,293.55],[1936.17,0.024],[1936.18,5.757],[1936.19,0.022],[1936.2,4.971]]]
["binance-futures","ETHUSDT",1742361811276,[[1935.82,92.903],[1935.81,0.011],[1935.8,2.325],[1935.79,0.055],[1935.78,0.011]],[[1935.83,185.168],[1935.84,2.395],[1935.85,3.729],[1935.86,3.38],[1935.88,2.395]]]
["binance-futures","ETHUSDT",1742361853847,[[1936.42,284.034],[1936.41,0.302],[1936.4,5.588],[1936.39,0.437],[1936.38,0.011]],[[1936.43,42.302],[1936.44,0.191],[1936.45,4.069],[1936.46,0.889],[1936.47,6.815]]]
["binance-futures","ETHUSDT",1742361897330,[[1936.26,225.715],[1936.25,3.729],[1936.24,1.088],[1936.23,2.067],[1936.22,0.022]],[[1936.27,7.754],[1936.29,0.022],[1936.3,0.641],[1936.32,4.409],[1936.33,0.035]]]
["binance-futures","ETHUSDT",1742361939762,[[1935.75,100.697],[1935.74,2.542],[1935.73,27.346],[1935.72,1.129],[1935.71,1.13]],[[1935.76,17.782],[1935.78,0.024],[1935.79,0.011],[1935.8,1.233],[1935.81,0.011]]]
["binance-futures","ETHUSDT",1742361983181,[[1935.27,90.652],[1935.18,0.034],[1935.14,0.064],[1935.13,5.989],[1935.12,8.116]],[[1935.28,227.536],[1935.29,0.022],[1935.31,0.024],[1935.32,0.035],[1935.33,4.712]]]
["binance-futures","ETHUSDT",1742362069399,[[1936.49,224.578],[1936.48,3.486],[1936.47,5.002],[1936.46,0.646],[1936.45,3.74]],[[1936.5,15.766],[1936.52,0.022],[1936.54,0.54],[1936.55,3.718],[1936.57,0.012]]]
["binance-futures","ETHUSDT",1742362109551,[[1935.51,19.517],[1935.5,0.022],[1935.49,0.011],[1935.48,0.011],[1935.47,0.323]],[[1935.52,254.11],[1935.53,9.507],[1935.54,0.023],[1935.55,4.935],[1935.56,19.142]]]
["binance-futures","ETHUSDT",1742362152477,[[1935.51,219.388],[1935.5,41.639],[1935.49,52.04],[1935.48,0.011],[1935.47,0.011]],[[1935.52,9.691],[1935.53,0.011],[1935.54,0.011],[1935.56,0.311],[1935.57,0.024]]]
["binance-futures","ETHUSDT",1742362196368,[[1934.86,166.812],[1934.85,0.109],[1934.84,0.011],[1934.81,0.011],[1934.8,0.048]],[[1934.87,9.268],[1934.88,1.277],[1934.89,0.023],[1934.9,4.994],[1934.92,1.32]]]
["binance-futures","ETHUSDT",1742362240185,[[1934.0,95.871],[1933.99,0.565],[1933.98,0.011],[1933.97,0.014],[1933.94,2.067]],[[1934.01,254.026],[1934.02,16.589],[1934.03,0.022],[1934.04,0.012],[1934.05,3.74]]]
["binance-futures","ETHUSDT",1742362284473,[[1933.95,146.928],[1933.94,11.026],[1933.93,8.066],[1933.92,0.712],[1933.91,6.313]],[[1933.96,6.338],[1933.98,0.011],[1934.03,0.023],[1934.04,0.012],[1934.05,19.762]]]
["binance-futures","ETHUSDT",1742362326841,[[1935.06,202.837],[1935.05,0.299],[1935.04,1.549],[1935.03,2.424],[1935.02,0.011]],[[1935.07,35.905],[1935.08,0.011],[1935.09,0.426],[1935.1,0.023],[1935.11,9.212]]]
["binance-futures","ETHUSDT",1742362368029,[[1936.39,36.885],[1936.38,5.701],[1936.37,0.311],[1936.36,0.023],[1936.35,3.718]],[[1936.4,84.39],[1936.41,0.024],[1936.42,0.053],[1936.44,0.022],[1936.45,3.769]]]
["binance-futures","ETHUSDT",1742362410463,[[1937.5,75.259],[1937.49,0.012],[1937.48,50.011],[1937.47,0.011],[1937.46,0.011]],[[1937.51,173.206],[1937.52,6.063],[1937.53,0.023],[1937.54,3.574],[1937.55,3.729]]]
["binance-futures","ETHUSDT",1742362451538,[[1936.55,70.747],[1936.53,0.022],[1936.51,0.841],[1936.49,5.698],[1936.48,18.089]],[[1936.56,68.803],[1936.57,3.357],[1936.58,0.033],[1936.59,0.012],[1936.6,4.982]]]
["binance-futures","ETHUSDT",1742362496048,[[1937.44,192.482],[1937.43,21.159],[1937.42,0.022],[1937.41,8.426],[1937.4,73.2]],[[1937.45,9.486],[1937.49,0.011],[1937.5,11.806],[1937.52,0.024],[1937.53,0.028]]]
["binance-futures","ETHUSDT",1742362540652,[[1937.41,193.405],[1937.4,4.971],[1937.39,0.011],[1937.38,0.011],[1937.37,0.011]],[[1937.42,32.676],[1937.43,0.54],[1937.45,3.751],[1937.47,4.225],[1937.48,2.977]]]
["binance-futures","ETHUSDT",1742362581771,[[1936.12,83.613],[1936.11,0.561],[1936.1,6.139],[1936.09,0.144],[1936.08,0.141]],[[1936.13,52.672],[1936.14,0.023],[1936.15,6.409],[1936.16,0.025],[1936.17,19.097]]]
["binance-futures","ETHUSDT",1742362627111,[[1935.32,0.011],[1935.3,0.597],[1935.29,0.011],[1935.27,0.104],[1935.26,0.117]],[[1935.35,119.572],[1935.36,10.498],[1935.37,15.237],[1935.38,7.51],[1935.39,283.401]]]
["binance-futures","ETHUSDT",1742362671229,[[1935.0,140.744],[1934.99,0.08],[1934.96,1.606],[1934.93,0.028],[1934.91,0.079]],[[1935.01,255.973],[1935.02,0.022],[1935.03,2.097],[1935.04,5.932],[1935.05,8.13]]]
["binance-futures","ETHUSDT",1742362721324,[[1935.86,81.682],[1935.85,4.602],[1935.84,0.731],[1935.83,0.011],[1935.82,1.872]],[[1935.87,48.289],[1935.88,0.065],[1935.89,12.927],[1935.9,3.7],[1935.91,2.394]]]
["binance-futures","ETHUSDT",1742362809805,[[1937.92,148.067],[1937.91,12.926],[1937.9,1.253],[1937.89,0.131],[1937.88,0.024]],[[1937.93,33.769],[1937.94,14.557],[1937.95,0.095],[1937.96,2.763],[1937.97,0.136]]]
["binance-futures","ETHUSDT",1742362851587,[[1937.29,3.268],[1937.27,0.011],[1937.26,0.023],[1937.25,3.742],[1937.24,0.036]],[[1937.3,208.545],[1937.31,4.769],[1937.32,0.035],[1937.33,0.021],[1937.34,1.193]]]
["binance-futures","ETHUSDT",1742362891634,[[1937.82,7.868],[1937.81,0.011],[1937.8,1.344],[1937.79,0.011],[1937.78,0.011]],[[1937.83,215.828],[1937.84,3.376],[1937.85,0.011],[1937.86,2.211],[1937.87,0.011]]]
["binance-futures","ETHUSDT",1742362932331,[[1938.49,48.81],[1938.48,0.011],[1938.47,0.3],[1938.46,0.606],[1938.45,3.718]],[[1938.5,44.201],[1938.51,0.538],[1938.52,8.137],[1938.53,6.317],[1938.54,1.522]]]
["binance-futures","ETHUSDT",1742362974538,[[1937.73,296.294],[1937.72,4.211],[1937.71,0.058],[1937.7,3.759],[1937.69,0.022]],[[1937.74,5.199],[1937.75,0.022],[1937.76,0.013],[1937.77,0.011],[1937.79,0.011]]]
["binance-futures","ETHUSDT",1742363018153,[[1938.85,56.923],[1938.84,8.067],[1938.83,17.279],[1938.82,11.539],[1938.81,0.043]],[[1938.86,75.662],[1938.87,0.022],[1938.89,0.023],[1938.9,17.217],[1938.91,1.222]]]
["binance-futures","ETHUSDT",1742363060978,[[1937.99,231.646],[1937.98,97.05],[1937.97,0.046],[1937.96,0.011],[1937.95,11.944]],[[1938.0,79.191],[1938.01,2.677],[1938.02,0.035],[1938.04,1.155],[1938.15,10.762]]]
["binance-futures","ETHUSDT",1742363104034,[[1937.53,267.512],[1937.52,12.113],[1937.51,0.473],[1937.5,8.907],[1937.49,0.023]],[[1937.54,25.136],[1937.55,0.042],[1937.56,0.011],[1937.58,1.245],[1937.59,5.361]]]
["binance-futures","ETHUSDT",1742363146044,[[1937.35,60.444],[1937.34,0.05],[1937.33,0.311],[1937.32,0.035],[1937.31,0.073]],[[1937.36,102.538],[1937.38,0.034],[1937.39,3.84],[1937.4,5.002],[1937.43,2.411]]]
["binance-futures","ETHUSDT",1742363189623,[[1938.33,129.921],[1938.32,0.011],[1938.31,0.023],[1938.3,7.458],[1938.29,0.437]],[[1938.34,86.685],[1938.35,4.43],[1938.36,0.02],[1938.37,3.405],[1938.39,2.087]]]
["binance-futures","ETHUSDT",1742363232309,[[1937.68,0.098],[1937.67,0.011],[1937.66,0.011],[1937.65,0.011],[1937.64,0.311]],[[1937.69,290.997],[1937.7,18.688],[1937.71,2.802],[1937.72,4.154],[1937.73,8.129]]]
["binance-futures","ETHUSDT",1742363276039,[],[[1936.64,233.363],[1936.66,0.022],[1936.67,0.3],[1936.69,0.024],[1936.7,1.242]]]
["binance-futures","ETHUSDT",1742363318651,[[1936.77,176.103],[1936.76,3.581],[1936.75,4.918],[1936.74,0.034],[1936.73,3.357]],[[1936.78,19.472],[1936.79,0.011],[1936.8,0.022],[1936.81,0.049],[1936.82,0.031]]]
["binance-futures","ETHUSDT",1742363362248,[[1936.44,184.372],[1936.43,1.222],[1936.42,0.012],[1936.41,3.543],[1936.4,4.982]],[[1936.45,22.94],[1936.46,0.053],[1936.48,0.011],[1936.5,0.048],[1936.52,0.023]]]
["binance-futures","ETHUSDT",1742363406767,[[1936.74,251.919],[1936.73,5.502],[1936.72,0.046],[1936.71,2.076],[1936.7,5.631]],[[1936.75,1.712],[1936.77,0.322],[1936.78,0.702],[1936.79,0.033],[1936.8,1.295]]]
["binance-futures","ETHUSDT",1742363447288,[[1938.49,90.378],[1938.48,0.022],[1938.46,0.023],[1938.45,3.718],[1938.44,3.594]],[[1938.5,83.858],[1938.51,1.117],[1938.52,1.318],[1938.53,0.02],[1938.54,10.568]]]
["binance-futures","ETHUSDT",1742363529665,[[1938.32,190.491],[1938.31,56.484],[1938.3,0.033],[1938.29,0.02],[1938.28,0.054]],[[1938.33,0.875],[1938.34,0.02],[1938.35,0.022],[1938.38,0.085],[1938.39,0.034]]]
["binance-futures","ETHUSDT",1742363572118,[[1938.34,144.629],[1938.33,0.139],[1938.32,0.022],[1938.31,2.064],[1938.3,0.044]],[[1938.35,36.238],[1938.37,0.46],[1938.38,3.385],[1938.39,0.431],[1938.4,11.438]]]
["binance-futures","ETHUSDT",1742363615465,[[1938.94,32.605],[1938.92,0.022],[1938.9,0.011],[1938.87,0.012],[1938.86,9.223]],[[1938.95,113.809],[1938.96,0.013],[1938.98,2.128],[1938.99,11.006],[1939.0,15.202]]]
["binance-futures","ETHUSDT",1742363656380,[[1939.14,50.214],[1939.12,1.77],[1939.11,0.034],[1939.1,5.604],[1939.07,0.034]],[[1939.15,156.317],[1939.16,0.031],[1939.17,0.011],[1939.18,0.023],[1939.19,8.449]]]
["binance-futures","ETHUSDT",1742363701943,[[1939.19,107.101],[1939.18,7.139],[1939.17,0.011],[1939.15,0.026],[1939.11,2.53]],[[1939.2,94.329],[1939.21,18.63],[1939.22,2.075],[1939.23,0.054],[1939.24,3.418]]]
["binance-futures","ETHUSDT",1742363744042,[[1939.09,11.832],[1939.08,0.011],[1939.07,0.011],[1939.05,0.024],[1939.02,0.011]],[[1939.1,150.483],[1939.11,11.893],[1939.12,0.011],[1939.13,1.721],[1939.14,0.048]]]
["binance-futures","ETHUSDT",1742363785469,[[1938.3,104.566],[1938.29,3.723],[1938.28,0.022],[1938.27,0.73],[1938.26,0.059]],[[1938.31,26.969],[1938.32,2.008],[1938.33,0.022],[1938.34,0.063],[1938.35,4.36]]]
["binance-futures","ETHUSDT",1742363829397,[[1938.24,135.763],[1938.23,1.546],[1938.22,4.014],[1938.21,1.68],[1938.2,10.686]],[[1938.25,20.064],[1938.27,0.022],[1938.29,0.011],[1938.3,0.804],[1938.31,0.022]]]
["binance-futures","ETHUSDT",1742363872102,[[1938.65,184.472],[1938.64,11.185],[1938.63,2.086],[1938.62,0.78],[1938.61,0.066]],[[1938.66,1.248],[1938.68,0.022],[1938.69,0.021],[1938.7,0.033],[1938.72,0.048]]]
["binance-futures","ETHUSDT",1742363918455,[[1938.67,256.426],[1938.66,1.18],[1938.65,4.36],[1938.63,2.086],[1938.61,0.022]],[[1938.68,64.53],[1938.69,12.919],[1938.7,3.387],[1938.71,4.401],[1938.72,0.035]]]
["binance-futures","ETHUSDT",1742363962603,[[1938.57,109.398],[1938.56,10.368],[1938.55,9.724],[1938.54,3.062],[1938.53,3.843]],[[1938.58,2.083],[1938.6,1.207],[1938.61,0.742],[1938.62,0.022],[1938.64,0.023]]]
["binance-futures","ETHUSDT",1742364006493,[[1938.62,101.664],[1938.61,0.034],[1938.6,5.58],[1938.59,0.162],[1938.58,15.318]],[[1938.63,7.14],[1938.64,0.035],[1938.66,0.011],[1938.68,0.053],[1938.72,2.36]]]
["binance-futures","ETHUSDT",1742364047611,[[1937.67,63.854],[1937.66,3.19],[1937.65,13.354],[1937.64,0.374],[1937.63,0.406]],[[1937.68,97.041],[1937.69,0.023],[1937.7,27.271],[1937.71,2.422],[1937.72,2.442]]]
["binance-futures","ETHUSDT",1742364092839,[[1937.59,9.242],[1937.58,0.843],[1937.57,0.334],[1937.56,0.022],[1937.55,3.194]],[[1937.6,294.609],[1937.61,7.45],[1937.62,5.328],[1937.63,3.042],[1937.64,0.023]]]
["binance-futures","ETHUSDT",1742364134525,[],[[1936.97,251.181],[1936.98,5.023],[1936.99,60.622],[1937.0,3.64],[1937.01,3.011]]]
["binance-futures","ETHUSDT",1742364176343,[[1936.97,82.424],[1936.96,0.079],[1936.95,4.649],[1936.94,0.011],[1936.93,0.011]],[[1936.98,32.744],[1936.99,0.023],[1937.0,4.349],[1937.01,0.011],[1937.02,2.161]]]
["binance-futures","ETHUSDT",1742364267828,[[1936.36,107.741],[1936.35,4.395],[1936.34,2.019],[1936.33,5.568],[1936.32,25.885]],[[1936.37,19.78],[1936.38,2.492],[1936.39,0.011],[1936.4,1.264],[1936.41,0.013]]]
["binance-futures","ETHUSDT",1742364310641,[[1937.39,135.314],[1937.38,0.011],[1937.37,0.023],[1937.36,8.024],[1937.35,1.694]],[[1937.4,127.339],[1937.41,0.012],[1937.42,3.367],[1937.43,0.047],[1937.44,24.444]]]
["binance-futures","ETHUSDT",1742364354272,[[1937.21,5.995],[1937.2,0.17],[1937.19,0.322],[1937.17,0.011],[1937.09,0.022]],[[1937.22,185.765],[1937.23,6.363],[1937.24,11.51],[1937.25,7.38],[1937.26,0.022]]]
["binance-futures","ETHUSDT",1742364400232,[[1936.72,99.583],[1936.71,0.011],[1936.7,1.242],[1936.69,0.024],[1936.67,0.011]],[[1936.73,129.179],[1936.74,2.327],[1936.75,4.36],[1936.76,0.031],[1936.77,0.022]]]
["binance-futures","ETHUSDT",1742364444497,[[1937.14,138.743],[1937.13,0.022],[1937.11,2.087],[1937.1,5.604],[1937.09,5.348]],[[1937.15,101.92],[1937.16,0.203],[1937.18,0.011],[1937.19,0.023],[1937.2,37.177]]]
["binance-futures","ETHUSDT",1742364488217,[[1938.38,125.953],[1938.37,61.751],[1938.36,8.419],[1938.34,1.57],[1938.32,0.023]],[[1938.39,140.66],[1938.4,6.119],[1938.41,0.322],[1938.42,0.011],[1938.43,0.011]]]
["binance-futures","ETHUSDT",1742364531413,[[1938.02,2.224],[1938.0,5.957],[1937.99,0.048],[1937.98,0.011],[1937.96,4.958]],[[1938.03,257.395],[1938.04,8.358],[1938.05,7.338],[1938.06,8.691],[1938.08,0.023]]]
["binance-futures","ETHUSDT",1742364574202,[[1937.53,86.46],[1937.52,0.034],[1937.51,31.002],[1937.5,5.604],[1937.49,0.011]],[[1937.54,27.351],[1937.55,5.173],[1937.56,0.201],[1937.57,3.011],[1937.58,0.011]]]
["binance-futures","ETHUSDT",1742364618748,[[1937.98,258.342],[1937.97,3.178],[1937.96,1.211],[1937.95,4.36],[1937.94,0.053]],[[1937.99,33.194],[1938.0,43.699],[1938.02,0.434],[1938.03,5.566],[1938.04,0.747]]]
["binance-futures","ETHUSDT",1742364662194,[[1938.8,69.504],[1938.79,378.06],[1938.78,22.75],[1938.77,2.233],[1938.76,0.036]],[[1938.81,0.531],[1938.82,0.024],[1938.83,0.011],[1938.85,12.917],[1938.86,0.031]]]
["binance-futures","ETHUSDT",1742364707190,[[1938.71,255.044],[1938.7,8.591],[1938.69,3.022],[1938.68,3.063],[1938.67,3.034]],[[1938.72,11.885],[1938.74,0.322],[1938.75,0.031],[1938.76,0.033],[1938.77,1.973]]]
["binance-futures","ETHUSDT",1742364751332,[[1940.19,223.348],[1940.18,4.434],[1940.17,0.045],[1940.16,4.425],[1940.15,2.011]],[[1940.2,107.9],[1940.21,18.072],[1940.22,25.983],[1940.23,3.335],[1940.24,1.57]]]
["binance-futures","ETHUSDT",1742364790733,[[1942.16,80.528],[1942.15,4.349],[1942.14,0.011],[1942.12,0.011],[1942.11,0.024]],[[1942.17,187.466],[1942.18,5.039],[1942.19,6.282],[1942.2,8.388],[1942.21,7.849]]]
["binance-futures","ETHUSDT",1742364832119,[[1941.14,164.331],[1941.13,0.791],[1941.12,1.171],[1941.11,6.17],[1941.1,5.626]],[[1941.15,96.813],[1941.16,1.021],[1941.17,0.521],[1941.18,0.503],[1941.19,6.94]]]
["binance-futures","ETHUSDT",1742364872520,[[1941.19,136.045],[1941.18,0.022],[1941.17,0.011],[1941.16,1.342],[1941.15,4.338]],[[1941.2,36.294],[1941.21,0.035],[1941.22,0.916],[1941.23,0.011],[1941.24,0.023]]]
["binance-futures","ETHUSDT",1742364914210,[[1940.86,127.892],[1940.85,4.384],[1940.84,2.223],[1940.83,0.073],[1940.82,0.139]],[[1940.87,48.77],[1940.88,0.011],[1940.89,0.023],[1940.9,5.895],[1940.91,0.011]]]
["binance-futures","ETHUSDT",1742364956002,[[1939.51,137.243],[1939.5,8.903],[1939.49,3.011],[1939.48,6.842],[1939.47,0.011]],[[1939.52,165.998],[1939.54,0.184],[1939.55,1.181],[1939.56,0.031],[1939.57,0.011]]]
["binance-futures","ETHUSDT",1742365044936,[[1939.11,68.485],[1939.1,6.112],[1939.09,0.587],[1939.07,4.621],[1939.06,12.893]],[[1939.12,115.116],[1939.13,4.538],[1939.14,9.183],[1939.15,5.306],[1939.16,1.084]]]
["binance-futures","ETHUSDT",1742365089461,[[1939.2,87.293],[1939.18,12.904],[1939.17,0.011],[1939.16,1.551],[1939.13,0.311]],[[1939.21,128.944],[1939.22,3.825],[1939.23,6.975],[1939.24,0.023],[1939.25,4.349]]]
["binance-futures","ETHUSDT",1742365135118,[[1938.5,48.83],[1938.43,0.054],[1938.42,0.169],[1938.41,0.163],[1938.39,1.284]],[[1938.51,321.555],[1938.52,0.068],[1938.53,5.859],[1938.54,5.192],[1938.55,6.411]]]
["binance-futures","ETHUSDT",1742365178960,[[1939.16,293.47],[1939.15,6.413],[1939.14,3.437],[1939.13,2.211],[1939.12,0.024]],[[1939.17,25.78],[1939.19,0.323],[1939.2,4.402],[1939.21,0.904],[1939.23,3.445]]]
["binance-futures","ETHUSDT",1742365220343,[[1937.92,109.598],[1937.91,0.011],[1937.9,2.385],[1937.89,0.023],[1937.88,3.623]],[[1937.93,127.03],[1937.94,2.543],[1937.95,10.805],[1937.96,0.011],[1937.97,0.024]]]
["binance-futures","ETHUSDT",1742365261618,[[1936.11,65.889],[1936.1,5.895],[1936.09,0.421],[1936.08,0.024],[1936.07,0.022]],[[1936.12,126.822],[1936.13,4.697],[1936.14,0.012],[1936.15,4.36],[1936.16,0.013]]]
["binance-futures","ETHUSDT",1742365304161,[[1937.3,37.536],[1937.29,0.011],[1937.28,0.023],[1937.26,0.023]],[[1937.31,250.853],[1937.32,1.052],[1937.33,0.011],[1937.35,2.105],[1937.36,0.011]]]
["binance-futures","ETHUSDT",1742365345417,[[1937.0,129.802],[1936.99,10.459],[1936.98,0.2],[1936.97,0.011],[1936.96,0.063]],[[1937.01,0.937],[1937.02,0.011],[1937.03,0.011],[1937.04,0.011],[1937.06,0.023]]]
["binance-futures","ETHUSDT",1742365387112,[[1936.5,39.491],[1936.49,0.034],[1936.48,12.757],[1936.47,0.052],[1936.46,0.323]],[[1936.51,289.43],[1936.52,4.782],[1936.53,0.045],[1936.54,13.13],[1936.55,4.393]]]
["binance-futures","ETHUSDT",1742365428540,[[1936.41,84.324],[1936.4,5.852],[1936.39,2.487],[1936.38,3.426],[1936.37,0.023]],[[1936.42,70.958],[1936.43,3.251],[1936.44,10.589],[1936.46,0.011],[1936.48,0.024]]]
["binance-futures","ETHUSDT",1742365472843,[[1935.08,159.069],[1935.07,0.011],[1935.06,0.04],[1935.05,4.338],[1935.04,1.165]],[[1935.09,65.872],[1935.1,0.447],[1935.11,0.011],[1935.12,0.036],[1935.13,6.093]]]
["binance-futures","ETHUSDT",1742365514193,[[1936.15,150.686],[1936.14,7.499],[1936.13,0.114],[1936.12,0.011],[1936.11,0.023]],[[1936.16,86.844],[1936.17,0.035],[1936.19,0.065],[1936.2,12.28],[1936.21,1.573]]]
["binance-futures","ETHUSDT",1742365558402,[[1936.29,128.59],[1936.28,0.022],[1936.27,1.044],[1936.26,0.075],[1936.25,25.903]],[[1936.3,3.258],[1936.31,0.022],[1936.32,0.012],[1936.33,8.061],[1936.34,0.013]]]
["binance-futures","ETHUSDT",1742365601814,[[1935.0,38.339],[1934.99,4.343],[1934.97,0.022],[1934.96,0.025]],[[1935.01,100.458],[1935.02,2.543],[1935.03,0.012],[1935.04,4.664],[1935.06,0.011]]]
["binance-futures","ETHUSDT",1742365645711,[[1935.18,258.105],[1935.17,42.416],[1935.16,201.99],[1935.15,4.384],[1935.14,15.007]],[[1935.19,45.017],[1935.2,1.187],[1935.21,22.948],[1935.22,0.022],[1935.23,0.011]]]
["binance-futures","ETHUSDT",1742365688255,[[1935.41,11.033],[1935.4,0.128],[1935.39,0.023],[1935.38,5.435],[1935.37,0.011]],[[1935.42,239.751],[1935.43,0.034],[1935.44,3.37],[1935.45,2.205],[1935.46,12.939]]]
["binance-futures","ETHUSDT",1742365780936,[[1934.67,123.481],[1934.66,9.176],[1934.65,7.638],[1934.64,3.198],[1934.59,16.093]],[[1934.68,19.895],[1934.69,0.083],[1934.7,21.129],[1934.71,0.022],[1934.72,0.025]]]
["binance-futures","ETHUSDT",1742365823512,[[1935.11,171.715],[1935.1,0.461],[1935.09,0.011],[1935.08,0.011],[1935.07,0.023]],[[1935.12,74.156],[1935.13,0.012],[1935.14,3.431],[1935.15,0.024],[1935.16,0.011]]]
["binance-futures","ETHUSDT",1742365866176,[[1934.15,41.605],[1934.14,0.011],[1934.12,0.083],[1934.11,0.311],[1934.1,6.3]],[[1934.16,97.95],[1934.17,0.022],[1934.18,2.078],[1934.19,4.295],[1934.2,7.689]]]
["binance-futures","ETHUSDT",1742365910602,[[1934.53,168.569],[1934.52,20.011],[1934.51,18.474],[1934.5,39.319],[1934.49,0.323]],[[1934.54,7.986],[1934.55,0.078],[1934.56,0.012],[1934.57,8.331],[1934.58,0.3]]]
["binance-futures","ETHUSDT",1742365952902,[[1934.15,105.313],[1934.14,0.437],[1934.13,0.3],[1934.12,0.011],[1934.11,0.031]],[[1934.16,76.82],[1934.17,0.011],[1934.19,0.023],[1934.2,5.839],[1934.22,0.012]]]
["binance-futures","ETHUSDT",1742365996349,[[1933.98,109.578],[1933.97,3.039],[1933.96,3.323],[1933.95,8.726],[1933.94,6.474]],[[1933.99,186.182],[1934.0,0.012],[1934.01,3.209],[1934.02,12.086],[1934.03,0.022]]]
["binance-futures","ETHUSDT",1742366038403,[[1934.26,317.403],[1934.25,18.706],[1934.24,3.024],[1934.23,5.094],[1934.22,51.698]],[[1934.27,73.433],[1934.28,0.022],[1934.29,0.39],[1934.3,0.412],[1934.34,0.023]]]
["binance-futures","ETHUSDT",1742366081356,[[1935.14,225.339],[1935.13,0.022],[1935.12,0.024],[1935.11,0.012],[1935.1,5.85]],[[1935.15,89.978],[1935.18,0.77],[1935.19,0.551],[1935.2,5.914],[1935.21,4.878]]]
["binance-futures","ETHUSDT",1742366124088,[[1935.93,25.043],[1935.91,0.061],[1935.9,5.853],[1935.89,4.818],[1935.88,1.857]],[[1935.94,69.183],[1935.95,5.114],[1935.96,2.012],[1935.97,7.791],[1935.98,0.022]]]
["binance-futures","ETHUSDT",1742366166886,[[1935.73,142.707],[1935.72,1.382],[1935.71,5.908],[1935.7,19.537],[1935.69,20.091]],[[1935.74,24.029],[1935.76,0.011],[1935.77,0.022],[1935.79,0.011],[1935.8,0.041]]]
["binance-futures","ETHUSDT",1742366214206,[[1935.98,153.641],[1935.97,16.38],[1935.96,0.142],[1935.95,4.36],[1935.93,0.011]],[[1935.99,70.999],[1936.0,11.525],[1936.01,13.391],[1936.02,0.011],[1936.03,1.453]]]
["binance-futures","ETHUSDT",1742366256641,[[1936.35,71.215],[1936.34,0.024],[1936.33,0.081],[1936.32,0.052],[1936.3,47.807]],[[1936.36,115.908],[1936.37,2.395],[1936.38,6.586],[1936.39,0.011],[1936.4,0.499]]]
["binance-futures","ETHUSDT",1742366301052,[[1935.23,17.595],[1935.22,0.595],[1935.21,0.011],[1935.2,0.052],[1935.19,0.311]],[[1935.24,101.895],[1935.25,4.349],[1935.26,0.024],[1935.27,2.089],[1935.28,0.012]]]
["binance-futures","ETHUSDT",1742366345847,[[1934.9,35.989],[1934.88,0.023],[1934.87,8.516],[1934.86,0.323],[1934.85,4.349]],[[1934.91,174.227],[1934.92,0.022],[1934.94,1.002],[1934.95,6.405],[1934.96,0.022]]]
["binance-futures","ETHUSDT",1742366386670,[[1934.7,113.521],[1934.69,12.914],[1934.68,0.034],[1934.67,3.36],[1934.66,4.564]],[[1934.71,5.169],[1934.72,0.013],[1934.73,0.022],[1934.75,0.011],[1934.77,0.539]]]
["binance-futures","ETHUSDT",1742366428617,[[1935.52,361.495],[1935.5,2.235],[1935.49,0.626],[1935.48,0.311],[1935.47,0.673]],[[1935.53,39.226],[1935.54,10.57],[1935.55,0.011],[1935.56,0.437],[1935.57,0.011]]]
["binance-futures","ETHUSDT",1742366515923,[[1934.32,67.125],[1934.31,0.076],[1934.3,0.013],[1934.29,0.011],[1934.28,0.041]],[[1934.33,151.979],[1934.34,3.309],[1934.35,17.274],[1934.36,0.022],[1934.38,0.011]]]
["binance-futures","ETHUSDT",1742366556786,[[1934.25,68.349],[1934.24,0.024],[1934.23,0.023],[1934.22,6.061],[1934.21,0.012]],[[1934.26,70.871],[1934.28,0.033],[1934.29,0.012],[1934.3,4.383],[1934.34,0.034]]]
["binance-futures","ETHUSDT",1742366600943,[[1934.39,102.38],[1934.38,0.001],[1934.37,0.062],[1934.36,0.941],[1934.35,0.311]],[[1934.4,70.715],[1934.41,1.035],[1934.42,0.063],[1934.44,0.034],[1934.45,26.604]]]
["binance-futures","ETHUSDT",1742366647517,[[1934.79,365.891],[1934.78,11.468],[1934.77,14.992],[1934.76,3.045],[1934.75,7.349]],[[1934.8,1.891],[1934.81,4.808],[1934.82,0.324],[1934.83,0.023],[1934.85,0.011]]]
["binance-futures","ETHUSDT",1742366690770,[[1934.72,0.027],[1934.71,0.012],[1934.7,0.17],[1934.69,0.022],[1934.68,0.022]],[[1934.73,327.371],[1934.74,151.272],[1934.75,11.872],[1934.76,74.235],[1934.77,4.126]]]
["binance-futures","ETHUSDT",1742366732218,[[1934.12,153.112],[1934.11,0.413],[1934.1,36.654],[1934.09,3.331],[1934.08,0.023]],[[1934.13,1.537],[1934.15,0.022],[1934.17,0.011],[1934.19,0.024],[1934.2,1.501]]]
["binance-futures","ETHUSDT",1742366777069,[[1934.74,8.197],[1934.73,0.013],[1934.72,0.022],[1934.7,0.793],[1934.66,0.022]],[[1934.75,434.491],[1934.76,416.431],[1934.77,56.94],[1934.78,37.171],[1934.79,10.313]]]
["binance-futures","ETHUSDT",1742366818290,[[1934.8,81.448],[1934.79,0.011],[1934.78,1.839],[1934.77,0.08],[1934.76,0.165]],[[1934.81,50.954],[1934.83,0.011],[1934.84,0.011],[1934.86,0.011],[1934.87,1.416]]]
["binance-futures","ETHUSDT",1742366864917,[[1935.13,190.99],[1935.12,2.999],[1935.11,3.382],[1935.1,5.839],[1935.09,1.578]],[[1935.14,29.75],[1935.15,0.013],[1935.16,0.706],[1935.17,0.011],[1935.18,0.034]]]
["binance-futures","ETHUSDT",1742366913870,[[1935.74,277.274],[1935.73,14.407],[1935.72,4.889],[1935.71,0.036],[1935.7,5.839]],[[1935.75,119.505],[1935.77,0.011],[1935.78,0.012],[1935.79,4.47],[1935.8,11.355]]]
["binance-futures","ETHUSDT",1742366957357,[[1935.99,223.083],[1935.98,7.007],[1935.97,0.022],[1935.96,0.241],[1935.95,4.36]],[[1936.0,27.013],[1936.01,0.011],[1936.02,0.311],[1936.03,0.027],[1936.04,0.023]]]
["binance-futures","ETHUSDT",1742367001202,[[1935.01,137.101],[1935.0,18.793],[1934.99,0.022],[1934.98,0.026],[1934.97,0.272]],[[1935.02,231.722],[1935.03,0.011],[1935.04,0.022],[1935.06,0.011],[1935.1,3.184]]]
["binance-futures","ETHUSDT",1742367042721,[[1935.03,34.202],[1935.01,0.047],[1935.0,5.886],[1934.99,0.022],[1934.98,0.012]],[[1935.04,113.036],[1935.05,0.023],[1935.06,18.149],[1935.07,77.527],[1935.08,0.011]]]
["binance-futures","ETHUSDT",1742367084856,[[1935.27,67.573],[1935.26,0.056],[1935.25,4.349],[1935.24,0.023],[1935.23,8.145]],[[1935.28,86.274],[1935.29,0.863],[1935.3,5.828],[1935.31,0.022],[1935.35,7.708]]]
["binance-futures","ETHUSDT",1742367128472,[[1935.35,149.456],[1935.34,0.033],[1935.33,0.238],[1935.32,4.868],[1935.31,1.861]],[[1935.36,81.595],[1935.37,0.011],[1935.38,0.011],[1935.39,0.012],[1935.4,6.454]]]
["binance-futures","ETHUSDT",1742367170420,[[1935.93,349.665],[1935.92,0.048],[1935.91,0.034],[1935.9,5.828],[1935.89,0.022]],[[1935.94,62.884],[1935.96,0.533],[1935.99,14.432],[1936.0,32.339],[1936.02,1.717]]]
["binance-futures","ETHUSDT",1742367258387,[[1939.08,212.945],[1939.07,34.603],[1939.06,5.065],[1939.05,4.377],[1939.04,0.046]],[[1939.09,66.352],[1939.1,5.846],[1939.11,0.033],[1939.12,0.013],[1939.13,14.466]]]
["binance-futures","ETHUSDT",1742367302250,[[1938.79,152.917],[1938.78,0.023],[1938.77,5.204],[1938.76,0.04],[1938.75,4.459]],[[1938.8,32.089],[1938.82,0.011],[1938.83,0.511],[1938.84,0.036],[1938.85,4.349]]]
["binance-futures","ETHUSDT",1742367344891,[[1938.72,348.056],[1938.71,3.922],[1938.7,7.828],[1938.69,0.022],[1938.68,2.0]],[[1938.73,64.551],[1938.76,0.024],[1938.78,0.034],[1938.79,23.085],[1938.8,7.879]]]
["binance-futures","ETHUSDT",1742367390219,[[1938.92,163.38],[1938.91,0.012],[1938.9,4.09],[1938.89,3.353],[1938.88,0.022]],[[1938.93,25.731],[1938.95,0.022],[1938.96,0.037],[1938.98,0.047],[1939.01,4.082]]]
["binance-futures","ETHUSDT",1742367433420,[[1938.54,76.376],[1938.53,4.4],[1938.52,18.093],[1938.51,15.347],[1938.5,17.254]],[[1938.55,87.652],[1938.56,51.587],[1938.57,6.464],[1938.58,0.022],[1938.59,0.012]]]
["binance-futures","ETHUSDT",1742367480790,[[1938.78,1.467],[1938.77,0.022],[1938.75,0.216],[1938.73,0.011],[1938.68,20.065]],[[1938.79,104.623],[1938.8,6.396],[1938.81,18.908],[1938.82,6.65],[1938.83,3.895]]]
["binance-futures","ETHUSDT",1742367529005,[[1937.94,74.915],[1937.92,0.156],[1937.91,5.179],[1937.9,4.36],[1937.89,0.022]],[[1937.95,135.193],[1937.96,0.549],[1937.97,4.625],[1937.98,0.136],[1937.99,0.023]]]
["binance-futures","ETHUSDT",1742367573389,[[1938.18,179.305],[1938.17,0.023],[1938.16,3.612],[1938.15,5.152],[1938.14,3.278]],[[1938.19,95.096],[1938.2,6.004],[1938.23,0.012],[1938.24,5.23],[1938.25,4.36]]]
["binance-futures","ETHUSDT",1742367622097,[[1937.89,113.612],[1937.88,2.444],[1937.87,0.622],[1937.86,11.035],[1937.85,61.272]],[[1937.9,8.508],[1937.91,0.011],[1937.92,0.211],[1937.93,0.011],[1937.95,0.023]]]
["binance-futures","ETHUSDT",1742367667985,[[1937.63,288.17],[1937.62,2.076],[1937.61,2.104],[1937.6,17.935],[1937.59,2.128]],[[1937.64,71.971],[1937.65,0.826],[1937.67,0.011],[1937.68,0.011],[1937.7,1.725]]]
["binance-futures","ETHUSDT",1742367712853,[[1936.83,135.438],[1936.82,0.011],[1936.81,0.381],[1936.8,6.035],[1936.79,2.315]],[[1936.84,193.937],[1936.85,12.915],[1936.86,0.211],[1936.87,0.794],[1936.88,0.011]]]
["binance-futures","ETHUSDT",1742367757005,[[1936.0,353.027],[1935.99,2.29],[1935.98,2.627],[1935.97,11.244],[1935.96,51.678]],[[1936.01,126.162],[1936.02,0.011],[1936.03,0.011],[1936.04,0.023],[1936.05,8.196]]]
["binance-futures","ETHUSDT",1742367800998,[[1936.19,1.334],[1936.18,1.517],[1936.16,0.011],[1936.14,0.086],[1936.13,0.011]],[[1936.2,176.877],[1936.21,0.66],[1936.22,0.012],[1936.23,16.864],[1936.24,2.75]]]
["binance-futures","ETHUSDT",1742367845111,[[1935.81,320.065],[1935.8,9.221],[1935.79,0.011],[1935.78,0.45],[1935.77,0.034]],[[1935.82,14.736],[1935.84,0.024],[1935.85,8.644],[1935.86,7.803],[1935.87,13.031]]]
["binance-futures","ETHUSDT",1742367887636,[[1937.18,94.951],[1937.17,0.011],[1937.16,1.861],[1937.15,4.36],[1937.13,0.025]],[[1937.19,130.898],[1937.2,14.948],[1937.21,0.628],[1937.22,0.422],[1937.23,0.011]]]
["binance-futures","ETHUSDT",1742367930658,[[1937.69,113.948],[1937.68,0.023],[1937.67,12.925],[1937.66,0.023],[1937.65,6.604]],[[1937.7,178.752],[1937.71,17.893],[1937.72,0.05],[1937.73,0.022],[1937.74,0.044]]]
["binance-futures","ETHUSDT",1742368021679,[[1936.61,1.245],[1936.6,1.183],[1936.59,0.022],[1936.57,0.022],[1936.56,0.899]],[[1936.62,90.519],[1936.63,2.076],[1936.64,4.053],[1936.65,4.338],[1936.66,0.328]]]
["binance-futures","ETHUSDT",1742368064737,[[1935.96,13.131],[1935.95,0.011],[1935.93,0.011],[1935.92,0.011],[1935.91,0.052]],[[1935.97,84.397],[1935.98,0.034],[1935.99,11.871],[1936.0,6.061],[1936.01,0.011]]]
["binance-futures","ETHUSDT",1742368108733,[[1935.89,234.931],[1935.88,0.011],[1935.87,0.034],[1935.86,3.266],[1935.85,4.362]],[[1935.9,7.326],[1935.92,0.035],[1935.94,0.011],[1935.96,0.022],[1936.05,1.994]]]
["binance-futures","ETHUSDT",1742368154377,[[1935.8,70.176],[1935.79,3.027],[1935.78,3.024],[1935.77,0.012],[1935.76,3.047]],[[1935.81,117.837],[1935.82,2.389],[1935.83,0.249],[1935.84,1.224],[1935.85,0.011]]]
["binance-futures","ETHUSDT",1742368172576,[[1935.72,143.078],[1935.71,3.037],[1935.7,7.872],[1935.69,3.011],[1935.68,10.751]],[[1935.73,1.833],[1935.74,0.023],[1935.75,4.349],[1935.76,0.011],[1935.77,0.011]]]
["binance-futures","ETHUSDT",1742368244114,[[1935.02,81.725],[1935.01,0.181],[1935.0,6.867],[1934.97,7.415],[1934.96,8.448]],[[1935.03,17.298],[1935.04,0.011],[1935.06,0.011],[1935.07,0.011],[1935.09,0.899]]]
["binance-futures","ETHUSDT",1742368289222,[[1935.75,235.594],[1935.74,12.83],[1935.73,0.011],[1935.72,0.041],[1935.71,1.002]],[[1935.76,1.956],[1935.77,0.011],[1935.78,0.011],[1935.79,0.011],[1935.81,0.024]]]
["binance-futures","ETHUSDT",1742368333930,[[1935.62,319.483],[1935.61,4.022],[1935.6,5.839],[1935.59,0.011],[1935.54,0.024]],[[1935.63,38.666],[1935.64,0.011],[1935.65,0.011],[1935.67,4.606],[1935.68,3.186]]]
["binance-futures","ETHUSDT",1742368375706,[[1935.83,569.361],[1935.82,0.076],[1935.81,3.267],[1935.8,9.553],[1935.79,0.425]],[[1935.84,12.572],[1935.85,3.818],[1935.86,0.022],[1935.88,0.369],[1935.9,5.43]]]
["binance-futures","ETHUSDT",1742368417396,[[1934.95,107.951],[1934.94,0.043],[1934.91,0.033],[1934.9,0.761],[1934.89,0.011]],[[1934.96,186.392],[1934.97,21.179],[1934.98,10.677],[1934.99,0.402],[1935.0,6.973]]]
["binance-futures","ETHUSDT",1742368460250,[[1934.11,105.764],[1934.1,7.761],[1934.08,0.261],[1934.07,0.011],[1934.06,0.023]],[[1934.12,13.844],[1934.13,0.022],[1934.15,0.011],[1934.16,0.213],[1934.17,0.034]]]
["binance-futures","ETHUSDT",1742368504882,[[1934.27,302.528],[1934.26,10.704],[1934.25,16.653],[1934.24,0.011],[1934.23,2.089]],[[1934.28,8.398],[1934.29,0.048],[1934.3,5.971],[1934.31,1.32],[1934.32,1.003]]]
["binance-futures","ETHUSDT",1742368548079,[[1934.5,169.398],[1934.49,0.011],[1934.48,0.028],[1934.47,2.399],[1934.46,0.012]],[[1934.51,192.76],[1934.52,8.335],[1934.53,20.447],[1934.54,13.824],[1934.55,3.683]]]
["binance-futures","ETHUSDT",1742368589733,[[1934.3,195.05],[1934.29,0.022],[1934.26,2.234],[1934.25,50.259]],[[1934.31,27.084],[1934.32,0.035],[1934.33,0.448],[1934.34,0.022],[1934.35,0.022]]]
["binance-futures","ETHUSDT",1742368634212,[[1935.28,41.836],[1935.27,0.066],[1935.26,0.023],[1935.25,3.718],[1935.24,0.011]],[[1935.29,177.162],[1935.3,4.971],[1935.31,0.322],[1935.32,15.552],[1935.33,51.701]]]
["binance-futures","ETHUSDT",1742368680020,[[1934.5,2.561],[1934.42,0.022],[1934.41,0.012],[1934.4,4.501],[1934.28,0.024]],[[1934.51,390.001],[1934.52,0.058],[1934.53,0.012],[1934.54,22.266],[1934.55,9.883]]]
["binance-futures","ETHUSDT",1742368721549,[[1934.56,386.706],[1934.55,5.988],[1934.54,0.057],[1934.53,0.011],[1934.52,0.013]],[[1934.57,9.517],[1934.59,0.034],[1934.6,5.428],[1934.61,0.022],[1934.62,0.011]]]
["binance-futures","ETHUSDT",1742368816932,[[1937.04,5.889],[1937.02,0.011],[1937.01,0.011],[1937.0,0.047],[1936.99,5.035]],[[1937.05,138.318],[1937.06,37.416],[1937.08,12.26],[1937.09,4.117],[1937.1,6.352]]]
["binance-futures","ETHUSDT",1742368858426,[[1937.06,156.799],[1937.05,5.459],[1937.04,5.695],[1937.01,0.043],[1937.0,5.751]],[[1937.07,82.581],[1937.08,0.947],[1937.1,0.023],[1937.11,3.356],[1937.12,0.094]]]
["binance-futures","ETHUSDT",1742368905089,[[1937.09,127.161],[1937.08,0.028],[1937.07,1.652],[1937.06,10.011],[1937.05,0.011]],[[1937.1,168.792],[1937.12,0.269],[1937.13,12.095],[1937.14,25.111],[1937.2,37.294]]]
["binance-futures","ETHUSDT",1742368947390,[[1937.73,285.675],[1937.72,3.141],[1937.71,0.022],[1937.69,0.011],[1937.68,0.013]],[[1937.74,44.848],[1937.75,4.677],[1937.76,0.313],[1937.77,1.623],[1937.79,1.857]]]
["binance-futures","ETHUSDT",1742368992446,[[1937.61,73.347],[1937.6,0.046],[1937.59,0.011],[1937.57,0.311],[1937.56,0.011]],[[1937.62,187.702],[1937.63,12.146],[1937.64,27.517],[1937.65,51.599],[1937.66,2.675]]]
["binance-futures","ETHUSDT",1742369037281,[[1937.88,261.248],[1937.87,0.034],[1937.86,3.107],[1937.85,3.729],[1937.84,4.511]],[[1937.89,6.68],[1937.9,1.288],[1937.91,0.445],[1937.93,0.331],[1937.94,1.103]]]
["binance-futures","ETHUSDT",1742369078256,[[1938.66,2.944],[1938.65,0.022],[1938.64,1.47],[1938.63,0.617],[1938.61,0.011]],[[1938.67,132.913],[1938.68,0.011],[1938.69,23.111],[1938.7,5.031],[1938.72,0.011]]]
["binance-futures","ETHUSDT",1742369120735,[[1938.75,105.752],[1938.73,0.052],[1938.72,0.013],[1938.7,11.44],[1938.68,0.426]],[[1938.76,38.403],[1938.78,0.3],[1938.79,0.075],[1938.8,3.718],[1938.81,0.023]]]
["binance-futures","ETHUSDT",1742369162697,[[1938.73,161.329],[1938.72,0.036],[1938.71,6.532],[1938.7,14.536],[1938.69,0.074]],[[1938.74,4.743],[1938.76,0.07],[1938.77,5.704],[1938.78,6.517],[1938.79,0.011]]]
["binance-futures","ETHUSDT",1742369203828,[[1938.2,1.54],[1938.19,0.074],[1938.18,0.011],[1938.17,0.023],[1938.16,4.404]],[[1938.21,126.64],[1938.22,7.919],[1938.23,0.023],[1938.24,7.705],[1938.25,7.094]]]
["binance-futures","ETHUSDT",1742369247754,[[1937.99,91.424],[1937.98,1.337],[1937.97,0.043],[1937.96,9.942],[1937.95,4.256]],[[1938.0,37.639],[1938.01,1.386],[1938.02,0.022],[1938.03,0.088],[1938.04,0.333]]]
["binance-futures","ETHUSDT",1742369292888,[[1937.87,154.554],[1937.86,6.535],[1937.85,6.045],[1937.84,32.195],[1937.83,1.559]],[[1937.88,7.574],[1937.89,0.705],[1937.9,3.755],[1937.91,0.011],[1937.93,0.011]]]
["binance-futures","ETHUSDT",1742369341745,[[1937.6,212.373],[1937.59,2.316],[1937.58,0.022],[1937.57,0.023],[1937.56,3.678]],[[1937.61,54.457],[1937.62,0.035],[1937.63,0.011],[1937.64,1.078],[1937.65,6.184]]]
["binance-futures","ETHUSDT",1742369390779,[[1937.6,100.777],[1937.59,6.802],[1937.58,0.093],[1937.57,0.211],[1937.56,1.343]],[[1937.61,102.452],[1937.62,7.667],[1937.63,13.431],[1937.64,0.011],[1937.65,0.311]]]
["binance-futures","ETHUSDT",1742369431268,[[1938.68,298.713],[1938.67,25.753],[1938.66,6.17],[1938.65,3.79],[1938.64,1.513]],[[1938.69,22.955],[1938.7,0.022],[1938.73,0.011],[1938.74,0.053],[1938.76,2.64]]]
["binance-futures","ETHUSDT",1742369472465,[[1938.58,4.771],[1938.57,0.637],[1938.56,0.758],[1938.55,0.022],[1938.54,0.011]],[[1938.59,310.563],[1938.6,19.571],[1938.62,0.011],[1938.63,0.023],[1938.64,3.387]]]
["binance-futures","ETHUSDT",1742369557879,[[1938.19,59.231],[1938.18,0.011],[1938.17,0.011],[1938.16,0.012],[1938.15,3.764]],[[1938.2,136.043],[1938.21,24.92],[1938.22,1.196],[1938.23,0.244],[1938.24,1.373]]]
["binance-futures","ETHUSDT",1742369602625,[[1937.59,57.385],[1937.58,0.011],[1937.57,0.011],[1937.56,1.359],[1937.55,3.729]],[[1937.6,102.124],[1937.61,10.756],[1937.62,15.555],[1937.63,41.612],[1937.64,0.089]]]
["binance-futures","ETHUSDT",1742369645386,[[1937.69,106.261],[1937.68,1.218],[1937.67,0.023],[1937.66,3.558],[1937.65,3.729]],[[1937.7,58.379],[1937.71,0.761],[1937.72,0.3],[1937.73,7.313],[1937.74,0.046]]]
["binance-futures","ETHUSDT",1742369687827,[[1936.73,156.322],[1936.72,0.046],[1936.71,0.288],[1936.69,0.013],[1936.68,0.117]],[[1936.74,21.089],[1936.75,3.235],[1936.77,0.011],[1936.78,0.012],[1936.79,7.928]]]
["binance-futures","ETHUSDT",1742369731721,[[1936.13,22.405],[1936.12,0.427],[1936.11,0.011],[1936.1,1.309],[1936.09,0.173]],[[1936.14,309.702],[1936.15,3.045],[1936.16,3.012],[1936.17,3.153],[1936.18,9.156]]]
["binance-futures","ETHUSDT",1742369773440,[[1935.79,85.385],[1935.78,1.293],[1935.77,0.011],[1935.76,0.036],[1935.75,3.718]],[[1935.8,136.481],[1935.81,0.254],[1935.82,0.323],[1935.83,0.023],[1935.84,9.708]]]
["binance-futures","ETHUSDT",1742369820129,[[1935.0,26.684],[1934.99,0.323],[1934.97,0.438],[1934.95,3.729],[1934.92,0.011]],[[1935.01,446.841],[1935.02,0.551],[1935.03,2.374],[1935.04,1.294],[1935.05,3.74]]]
["binance-futures","ETHUSDT",1742369860903,[[1933.72,202.888],[1933.71,0.223],[1933.7,1.242],[1933.69,2.686],[1933.68,1.99]],[[1933.73,112.987],[1933.74,2.582],[1933.76,0.035],[1933.77,0.031],[1933.78,0.46]]]
["binance-futures","ETHUSDT",1742369900770,[[1933.31,144.083],[1933.3,12.575],[1933.29,0.022],[1933.28,0.013],[1933.27,0.084]],[[1933.32,71.154],[1933.33,0.024],[1933.34,0.011],[1933.36,0.011],[1933.38,0.011]]]
["binance-futures","ETHUSDT",1742369945861,[[1934.08,276.475],[1934.07,5.806],[1934.06,0.034],[1934.05,3.718],[1934.04,0.033]],[[1934.09,53.64],[1934.1,1.068],[1934.11,0.073],[1934.13,0.066],[1934.14,0.012]]]
["binance-futures","ETHUSDT",1742369990724,[[1933.51,150.179],[1933.5,2.258],[1933.49,0.022],[1933.48,0.041],[1933.47,0.033]],[[1933.52,125.7],[1933.53,5.866],[1933.54,20.023],[1933.55,4.469],[1933.56,0.046]]]
["binance-futures","ETHUSDT",1742370033032,[[1933.82,42.253],[1933.81,1.544],[1933.8,0.329],[1933.79,0.051],[1933.77,0.023]],[[1933.83,128.762],[1933.84,1.357],[1933.85,3.729],[1933.86,0.047],[1933.87,0.011]]]
["binance-futures","ETHUSDT",1742370077464,[[1933.21,203.732],[1933.2,0.199],[1933.17,0.808],[1933.16,0.027],[1933.15,1.383]],[[1933.22,343.532],[1933.23,13.951],[1933.24,0.893],[1933.25,3.74],[1933.26,0.011]]]
["binance-futures","ETHUSDT",1742370116972,[[1931.5,123.53],[1931.49,0.273],[1931.46,0.266],[1931.45,7.369],[1931.44,0.385]],[[1931.51,5.544],[1931.52,1.322],[1931.53,0.011],[1931.55,0.178],[1931.58,4.971]]]
["binance-futures","ETHUSDT",1742370158007,[[1932.49,5.147],[1932.48,0.022],[1932.46,0.011],[1932.44,0.065],[1932.43,0.011]],[[1932.5,137.795],[1932.51,18.285],[1932.52,3.016],[1932.53,3.034],[1932.54,24.346]]]
["binance-futures","ETHUSDT",1742370199252,[[1931.78,99.101],[1931.76,0.47],[1931.75,7.968],[1931.73,0.042],[1931.72,0.022]],[[1931.79,96.355],[1931.8,1.17],[1931.81,0.011],[1931.82,0.011],[1931.83,0.011]]]
["binance-futures","ETHUSDT",1742370286458,[[1932.58,101.128],[1932.57,0.011],[1932.52,0.011],[1932.51,1.266],[1932.48,0.125]],[[1932.59,237.852],[1932.6,4.96],[1932.61,0.322],[1932.63,0.023],[1932.64,3.144]]]
["binance-futures","ETHUSDT",1742370329206,[[1932.46,63.224],[1932.45,0.031],[1932.44,0.022],[1932.43,0.062],[1932.42,0.011]],[[1932.47,112.291],[1932.49,3.076],[1932.5,3.324],[1932.51,3.397],[1932.53,0.838]]]
["binance-futures","ETHUSDT",1742370371131,[[1930.79,193.604],[1930.78,10.438],[1930.77,0.035],[1930.76,2.501],[1930.75,3.729]],[[1930.8,1.951],[1930.82,0.022],[1930.83,1.047],[1930.84,0.011],[1930.85,0.011]]]
["binance-futures","ETHUSDT",1742370412368,[[1931.28,47.407],[1931.27,12.944],[1931.26,0.011],[1931.25,0.062],[1931.24,1.805]],[[1931.29,97.504],[1931.3,7.052],[1931.32,0.011],[1931.34,0.023],[1931.35,7.627]]]
["binance-futures","ETHUSDT",1742370455108,[[1931.66,18.418],[1931.65,0.024],[1931.63,0.011],[1931.62,0.011],[1931.61,0.012]],[[1931.67,105.885],[1931.68,0.035],[1931.69,0.273],[1931.7,3.788],[1931.71,0.059]]]
["binance-futures","ETHUSDT",1742370497691,[[1930.5,83.096],[1930.49,12.965],[1930.48,0.035],[1930.47,0.012],[1930.46,6.873]],[[1930.51,94.478],[1930.52,0.023],[1930.53,20.022],[1930.54,0.012],[1930.55,3.74]]]
["binance-futures","ETHUSDT",1742370540579,[[1931.31,127.692],[1931.3,7.453],[1931.29,0.042],[1931.28,0.024],[1931.27,0.791]],[[1931.32,55.082],[1931.34,0.334],[1931.35,3.734],[1931.36,0.853],[1931.37,0.095]]]
["binance-futures","ETHUSDT",1742370582904,[[1932.0,44.84],[1931.99,73.016],[1931.98,0.022],[1931.96,0.022],[1931.92,0.053]],[[1932.01,114.424],[1932.02,0.022],[1932.03,0.023],[1932.04,4.715],[1932.05,3.729]]]
["binance-futures","ETHUSDT",1742370626771,[[1933.79,126.016],[1933.78,1.846],[1933.77,0.022],[1933.76,0.012],[1933.75,3.74]],[[1933.8,118.912],[1933.81,9.773],[1933.82,0.572],[1933.83,0.111],[1933.84,0.022]]]
["binance-futures","ETHUSDT",1742370668366,[[1934.38,158.108],[1934.37,6.498],[1934.36,17.572],[1934.35,3.74],[1934.31,18.02]],[[1934.39,63.304],[1934.4,3.74],[1934.42,12.935],[1934.43,0.011],[1934.48,0.269]]]
["binance-futures","ETHUSDT",1742370709705,[[1933.85,321.023],[1933.84,0.114],[1933.83,1.375],[1933.82,0.078],[1933.81,0.034]],[[1933.86,0.957],[1933.87,0.011],[1933.88,0.011],[1933.89,0.074],[1933.9,3.742]]]
["binance-futures","ETHUSDT",1742370751534,[[1933.87,96.67],[1933.86,3.49],[1933.85,3.769],[1933.84,0.05],[1933.83,5.757]],[[1933.88,56.811],[1933.89,0.011],[1933.9,0.011],[1933.92,0.347],[1933.97,3.821]]]
["binance-futures","ETHUSDT",1742370795767,[[1933.39,127.1],[1933.38,0.047],[1933.37,6.224],[1933.36,6.438],[1933.35,0.034]],[[1933.4,40.671],[1933.41,5.221],[1933.42,0.011],[1933.44,0.023],[1933.45,3.729]]]
["binance-futures","ETHUSDT",1742370839477,[[1933.0,85.603],[1932.99,0.011],[1932.98,0.054],[1932.97,1.63],[1932.96,0.324]],[[1933.01,81.196],[1933.02,0.163],[1933.03,3.337],[1933.04,3.011],[1933.05,0.047]]]
["binance-futures","ETHUSDT",1742370883019,[[1933.42,108.285],[1933.41,0.038],[1933.4,11.158],[1933.39,0.011],[1933.38,0.473]],[[1933.43,5.299],[1933.44,0.011],[1933.45,1.708],[1933.46,0.368],[1933.47,5.167]]]
["binance-futures","ETHUSDT",1742370925314,[[1932.35,193.994],[1932.34,0.882],[1932.33,0.033],[1932.32,0.013],[1932.31,0.034]],[[1932.36,6.55],[1932.37,3.04],[1932.38,0.011],[1932.4,0.024],[1932.43,0.011]]]
["binance-futures","ETHUSDT",1742371013026,[[1931.66,63.482],[1931.65,2.793],[1931.64,0.645],[1931.63,0.022],[1931.62,0.156]],[[1931.67,92.181],[1931.68,0.022],[1931.69,0.449],[1931.7,14.24],[1931.71,4.944]]]
["binance-futures","ETHUSDT",1742371056822,[[1931.0,34.803],[1930.99,0.056],[1930.98,11.016],[1930.97,0.53],[1930.96,8.05]],[[1931.01,88.432],[1931.02,0.011],[1931.03,0.022],[1931.04,2.52],[1931.05,4.166]]]
["binance-futures","ETHUSDT",1742371098831,[[1930.68,66.662],[1930.67,4.738],[1930.66,15.74],[1930.65,1.93],[1930.64,0.3]],[[1930.69,124.295],[1930.7,1.84],[1930.71,0.011],[1930.72,0.011],[1930.73,0.011]]]
["binance-futures","ETHUSDT",1742371139903,[[1930.12,70.188],[1930.11,2.189],[1930.1,18.887],[1930.09,0.118],[1930.08,18.653]],[[1930.13,107.502],[1930.14,10.032],[1930.15,3.769],[1930.16,3.362],[1930.17,7.823]]]
["binance-futures","ETHUSDT",1742371182640,[[1930.4,79.741],[1930.39,1.01],[1930.38,0.061],[1930.37,1.125],[1930.36,2.33]],[[1930.41,51.589],[1930.42,0.012],[1930.43,6.638],[1930.44,0.025],[1930.45,3.74]]]
["binance-futures","ETHUSDT",1742371228400,[[1932.65,78.752],[1932.64,0.011],[1932.63,0.025],[1932.62,4.813],[1932.61,0.78]],[[1932.66,88.813],[1932.67,0.022],[1932.68,0.166],[1932.7,4.995],[1932.71,0.271]]]
["binance-futures","ETHUSDT",1742371270371,[[1932.19,2.234],[1932.18,0.137],[1932.17,0.05],[1932.14,0.011],[1932.12,1.614]],[[1932.2,259.295],[1932.21,4.09],[1932.22,10.616],[1932.23,12.281],[1932.24,5.034]]]
["binance-futures","ETHUSDT",1742371310928,[[1931.93,89.168],[1931.92,0.024],[1931.91,0.012],[1931.9,4.982],[1931.89,0.011]],[[1931.94,111.881],[1931.95,3.74],[1931.96,0.025],[1931.97,11.204],[1931.98,0.312]]]
["binance-futures","ETHUSDT",1742371352435,[[1932.43,90.729],[1932.42,439.456],[1932.41,3.758],[1932.4,8.085],[1932.39,1.65]],[[1932.44,26.328],[1932.45,0.011],[1932.47,0.011],[1932.48,0.013],[1932.49,0.034]]]
["binance-futures","ETHUSDT",1742371395697,[[1932.61,87.282],[1932.6,0.022],[1932.57,0.035],[1932.56,1.252],[1932.55,3.718]],[[1932.62,198.961],[1932.63,0.022],[1932.64,1.569],[1932.65,3.74],[1932.66,0.011]]]
["binance-futures","ETHUSDT",1742371438173,[[1933.22,16.051],[1933.2,1.264],[1933.19,0.013],[1933.18,0.011]],[[1933.23,136.083],[1933.24,2.619],[1933.25,3.729],[1933.26,0.024],[1933.29,0.022]]]
["binance-futures","ETHUSDT",1742371477752,[[1931.99,249.344],[1931.98,0.011],[1931.96,2.873],[1931.95,3.718],[1931.85,22.863]],[[1932.0,8.323],[1932.01,0.011],[1932.03,0.824],[1932.04,0.023],[1932.05,3.729]]]
["binance-futures","ETHUSDT",1742371520824,[],[[1931.98,284.61],[1931.99,1.154],[1932.0,1.264],[1932.01,0.022],[1932.03,0.036]]]
["binance-futures","ETHUSDT",1742371563635,[[1932.72,231.461],[1932.71,9.543],[1932.7,7.195],[1932.69,3.375],[1932.68,0.054]],[[1932.73,54.098],[1932.74,3.982],[1932.75,4.212],[1932.76,0.022],[1932.77,78.637]]]
["binance-futures","ETHUSDT",1742371603631,[[1931.91,127.803],[1931.9,5.051],[1931.89,0.504],[1931.88,3.018],[1931.87,0.023]],[[1931.92,42.423],[1931.93,0.022],[1931.94,0.742],[1931.95,3.74],[1931.97,0.011]]]
["binance-futures","ETHUSDT",1742371645347,[[1933.34,183.098],[1933.33,7.108],[1933.32,3.023],[1933.31,6.397],[1933.3,4.982]],[[1933.35,5.411],[1933.36,0.036],[1933.38,0.024],[1933.4,0.074],[1933.41,0.033]]]
["binance-futures","ETHUSDT",1742371728954,[[1934.37,228.127],[1934.36,5.166],[1934.35,3.802],[1934.34,12.922],[1934.33,0.022]],[[1934.38,2.744],[1934.39,0.012],[1934.4,1.275],[1934.42,0.011],[1934.44,0.011]]]
["binance-futures","ETHUSDT",1742371770905,[[1935.32,183.126],[1935.31,2.228],[1935.3,4.982],[1935.29,1.033],[1935.28,0.022]],[[1935.33,86.773],[1935.34,0.024],[1935.35,0.528],[1935.36,1.052],[1935.37,0.011]]]
["binance-futures","ETHUSDT",1742371810401,[[1934.14,64.304],[1934.12,0.354],[1934.11,0.028],[1934.1,5.175],[1934.08,0.065]],[[1934.15,112.689],[1934.16,0.024],[1934.17,0.034],[1934.18,9.522],[1934.19,0.803]]]
["binance-futures","ETHUSDT",1742371850461,[[1936.17,20.026],[1936.16,0.024],[1936.15,3.718],[1936.14,0.011],[1936.13,0.011]],[[1936.18,87.991],[1936.19,1.035],[1936.2,1.253],[1936.21,6.282],[1936.22,3.389]]]
["binance-futures","ETHUSDT",1742371890508,[[1936.19,78.803],[1936.18,0.011],[1936.16,1.63],[1936.15,3.718],[1936.14,0.022]],[[1936.2,86.26],[1936.21,1.645],[1936.22,4.108],[1936.23,16.44],[1936.24,0.088]]]
["binance-futures","ETHUSDT",1742371931131,[[1935.0,178.452],[1934.99,6.645],[1934.97,0.011],[1934.96,0.036],[1934.94,0.063]],[[1935.01,26.443],[1935.02,11.838],[1935.03,0.3],[1935.04,0.035],[1935.06,0.011]]]
["binance-futures","ETHUSDT",1742371974264,[[1934.36,56.514],[1934.35,0.031],[1934.33,0.011],[1934.31,0.024],[1934.3,0.012]],[[1934.37,72.062],[1934.38,0.107],[1934.39,0.063],[1934.4,5.006],[1934.41,0.311]]]
["binance-futures","ETHUSDT",1742372020356,[[1934.67,9.052],[1934.66,0.011],[1934.64,12.945],[1934.62,0.011],[1934.6,1.264]],[[1934.68,79.822],[1934.69,0.033],[1934.7,4.338],[1934.71,3.405],[1934.72,0.011]]]
["binance-futures","ETHUSDT",1742372064593,[[1935.79,212.183],[1935.77,0.437],[1935.76,0.011],[1935.75,0.011],[1935.74,0.011]],[[1935.8,113.482],[1935.81,0.594],[1935.82,9.84],[1935.83,0.161],[1935.84,0.121]]]
["binance-futures","ETHUSDT",1742372105088,[[1936.38,54.079],[1936.37,1.265],[1936.36,0.023],[1936.35,4.039],[1936.34,0.022]],[[1936.39,86.46],[1936.4,5.666],[1936.42,0.063],[1936.44,10.166],[1936.45,4.389]]]
["binance-futures","ETHUSDT",1742372148860,[[1935.83,99.96],[1935.82,4.262],[1935.81,0.034],[1935.8,5.591],[1935.79,0.011]],[[1935.84,16.698],[1935.85,0.011],[1935.86,0.022],[1935.87,0.051],[1935.88,0.322]]]
["binance-futures","ETHUSDT",1742372189661,[[1937.42,51.805],[1937.41,1.915],[1937.4,4.349],[1937.39,12.914],[1937.38,0.011]],[[1937.43,86.592],[1937.45,4.384],[1937.46,0.059],[1937.47,12.914],[1937.48,0.011]]]
["binance-futures","ETHUSDT",1742372230760,[[1937.27,78.952],[1937.25,0.035],[1937.24,0.011],[1937.23,0.839],[1937.22,12.915]],[[1937.28,68.315],[1937.3,0.011],[1937.31,0.054],[1937.32,5.73],[1937.33,12.915]]]
["binance-futures","ETHUSDT",1742372271628,[[1936.91,8.509],[1936.88,0.045],[1936.87,1.848],[1936.86,0.034],[1936.84,0.172]],[[1936.92,368.74],[1936.93,0.045],[1936.94,0.023],[1936.95,9.922],[1936.96,0.067]]]
["binance-futures","ETHUSDT",1742372316207,[[1935.73,67.367],[1935.72,0.15],[1935.71,0.042],[1935.7,0.54],[1935.69,0.011]],[[1935.74,123.889],[1935.75,14.637],[1935.76,0.036],[1935.77,51.652],[1935.78,0.011]]]
["binance-futures","ETHUSDT",1742372357989,[[1935.24,101.418],[1935.23,0.294],[1935.22,0.024],[1935.21,3.402],[1935.2,1.327]],[[1935.25,118.772],[1935.26,6.469],[1935.27,0.011],[1935.29,0.562],[1935.31,2.434]]]
["binance-futures","ETHUSDT",1742372401259,[[1935.01,88.763],[1935.0,53.253],[1934.99,3.542],[1934.97,0.375],[1934.95,4.375]],[[1935.02,157.947],[1935.03,0.011],[1935.04,0.022],[1935.05,0.3],[1935.06,0.044]]]
["binance-futures","ETHUSDT",1742372493823,[[1934.74,6.908],[1934.73,0.013],[1934.72,0.022],[1934.71,0.2],[1934.7,0.033]],[[1934.75,187.916],[1934.76,7.186],[1934.77,0.034],[1934.79,0.023],[1934.8,4.373]]]
["binance-futures","ETHUSDT",1742372539392,[[1934.75,5.248],[1934.74,0.172],[1934.73,0.023],[1934.72,0.034]],[[1934.76,60.861],[1934.77,35.326],[1934.78,421.813],[1934.79,18.3],[1934.8,12.013]]]
["binance-futures","ETHUSDT",1742372586874,[[1935.24,327.556],[1935.23,0.046],[1935.22,0.024],[1935.21,0.075],[1935.2,12.692]],[[1935.25,7.297],[1935.26,0.011],[1935.27,0.333],[1935.29,0.135],[1935.3,0.517]]]
["binance-futures","ETHUSDT",1742372631709,[[1936.69,98.436],[1936.67,0.033],[1936.65,0.011],[1936.64,1.524],[1936.59,37.752]],[[1936.7,85.876],[1936.71,3.403],[1936.72,2.323],[1936.73,0.559],[1936.74,5.029]]]
["binance-futures","ETHUSDT",1742372673503,[[1936.2,104.71],[1936.18,1.049],[1936.17,0.675],[1936.16,16.805],[1936.15,4.338]],[[1936.21,10.305],[1936.23,0.059],[1936.24,0.013],[1936.25,0.011],[1936.32,17.088]]]
["binance-futures","ETHUSDT",1742372715608,[],[[1936.66,389.489],[1936.67,75.698],[1936.68,4.585],[1936.7,4.35],[1936.71,1.107]]]
["binance-futures","ETHUSDT",1742372760172,[[1936.79,260.36],[1936.78,0.034],[1936.77,4.491],[1936.76,0.058],[1936.75,4.338]],[[1936.8,81.558],[1936.81,0.114],[1936.82,0.5],[1936.83,0.022],[1936.84,2.725]]]
["binance-futures","ETHUSDT",1742372805197,[[1937.32,1.792],[1937.31,10.011],[1937.3,12.679],[1937.29,0.011],[1937.28,0.335]],[[1937.33,294.498],[1937.34,2.934],[1937.35,5.449],[1937.36,0.062],[1937.37,0.392]]]
["binance-futures","ETHUSDT",1742372848910,[[1937.65,67.645],[1937.64,19.177],[1937.63,0.011],[1937.61,0.334],[1937.55,5.649]],[[1937.66,71.143],[1937.67,13.957],[1937.68,10.549],[1937.69,14.493],[1937.7,22.237]]]
["binance-futures","ETHUSDT",1742372892417,[[1937.79,178.999],[1937.78,9.382],[1937.77,0.78],[1937.76,0.047],[1937.75,21.227]],[[1937.8,60.316],[1937.81,0.044],[1937.82,0.042],[1937.83,0.022],[1937.84,2.856]]]
["binance-futures","ETHUSDT",1742372939406,[[1937.99,371.902],[1937.98,14.898],[1937.97,22.757],[1937.96,0.424],[1937.95,4.349]],[[1938.0,164.871],[1938.01,0.069],[1938.02,0.346],[1938.03,0.011],[1938.07,0.042]]]
["binance-futures","ETHUSDT",1742372980786,[[1938.04,90.574],[1938.03,0.135],[1938.02,2.077],[1938.01,7.415],[1938.0,11.345]],[[1938.05,40.699],[1938.06,1.033],[1938.07,0.033],[1938.08,0.047],[1938.09,12.6]]]
["binance-futures","ETHUSDT",1742373021361,[[1938.73,271.207],[1938.72,12.018],[1938.71,7.258],[1938.7,5.47],[1938.69,0.076]],[[1938.74,16.871],[1938.75,4.45],[1938.76,0.438],[1938.77,0.056],[1938.8,5.097]]]
["binance-futures","ETHUSDT",1742373063120,[[1938.07,48.421],[1938.06,103.203],[1938.05,5.371],[1938.04,3.704],[1938.03,0.073]],[[1938.08,0.594],[1938.09,0.037],[1938.1,0.034],[1938.11,3.647],[1938.14,0.011]]]
["binance-futures","ETHUSDT",1742373105514,[[1938.7,161.991],[1938.69,0.034],[1938.68,10.0],[1938.67,0.022],[1938.66,1.8]],[[1938.71,149.407],[1938.72,7.336],[1938.73,1.612],[1938.74,4.404],[1938.75,4.638]]]
["binance-futures","ETHUSDT",1742373146326,[[1937.6,162.723],[1937.58,0.022],[1937.57,0.353],[1937.56,7.457],[1937.53,0.117]],[[1937.61,64.426],[1937.62,0.011],[1937.63,0.011],[1937.64,0.011],[1937.66,2.119]]]
["binance-futures","ETHUSDT",1742373238802,[[1938.8,56.083],[1938.79,0.011],[1938.78,0.011],[1938.77,0.011],[1938.76,0.012]],[[1938.81,106.278],[1938.82,0.29],[1938.83,0.042],[1938.84,0.023],[1938.85,4.409]]]
["binance-futures","ETHUSDT",1742373281624,[[1939.59,8.586],[1939.58,0.011],[1939.57,0.011],[1939.56,0.413],[1939.55,4.4]],[[1939.6,110.897],[1939.61,12.91],[1939.62,0.323],[1939.63,16.824],[1939.64,2.334]]]
["binance-futures","ETHUSDT",1742373324752,[[1939.6,95.002],[1939.59,3.349],[1939.58,3.023],[1939.57,3.023],[1939.56,3.422]],[[1939.61,122.287],[1939.62,0.079],[1939.63,0.024],[1939.64,0.011],[1939.65,6.038]]]
["binance-futures","ETHUSDT",1742373368862,[[1939.31,118.188],[1939.3,6.608],[1939.29,0.652],[1939.28,5.329],[1939.26,11.646]],[[1939.32,122.703],[1939.33,6.761],[1939.34,0.034],[1939.35,30.135],[1939.36,0.053]]]
["binance-futures","ETHUSDT",1742373408499,[[1941.25,253.898],[1941.24,0.448],[1941.23,0.011],[1941.21,2.572],[1941.2,4.362]],[[1941.26,0.813],[1941.28,1.116],[1941.29,0.078],[1941.3,0.085],[1941.31,0.111]]]
["binance-futures","ETHUSDT",1742373447296,[[1940.9,50.035],[1940.89,10.238],[1940.87,0.011],[1940.83,0.023],[1940.82,3.095]],[[1940.91,287.473],[1940.92,3.095],[1940.93,7.339],[1940.94,3.136],[1940.95,6.361]]]
["binance-futures","ETHUSDT",1742373487717,[[1940.67,208.474],[1940.66,5.495],[1940.65,4.349],[1940.64,3.372],[1940.63,0.024]],[[1940.68,1.231],[1940.69,0.614],[1940.7,0.422],[1940.71,0.012],[1940.72,0.035]]]
["binance-futures","ETHUSDT",1742373529029,[[1940.63,185.325],[1940.62,6.219],[1940.61,0.012],[1940.6,5.864],[1940.54,4.188]],[[1940.64,80.074],[1940.65,3.011],[1940.66,3.011],[1940.67,3.024],[1940.68,0.011]]]
["binance-futures","ETHUSDT",1742373570944,[[1939.52,7.894],[1939.51,0.111],[1939.5,1.097],[1939.49,0.024],[1939.48,1.581]],[[1939.53,319.397],[1939.54,9.162],[1939.55,7.435],[1939.56,3.38],[1939.57,0.413]]]
["binance-futures","ETHUSDT",1742373610771,[[1938.5,85.295],[1938.46,1.604],[1938.44,0.26],[1938.43,9.507],[1938.42,51.586]],[[1938.51,135.696],[1938.52,1.58],[1938.53,0.051],[1938.54,0.034],[1938.55,4.338]]]
["binance-futures","ETHUSDT",1742373651029,[[1939.67,132.581],[1939.66,3.653],[1939.65,4.361],[1939.64,5.426],[1939.63,1.633]],[[1939.68,25.267],[1939.69,0.011],[1939.7,0.035],[1939.71,0.062],[1939.72,0.411]]]
["binance-futures","ETHUSDT",1742373694004,[[1939.59,170.313],[1939.58,0.022],[1939.57,0.011],[1939.56,0.023],[1939.55,6.458]],[[1939.6,50.097],[1939.61,12.899],[1939.62,1.944],[1939.63,0.011],[1939.64,0.034]]]
["binance-futures","ETHUSDT",1742373736387,[[1939.58,284.592],[1939.57,7.954],[1939.56,0.036],[1939.55,6.926],[1939.54,6.396]],[[1939.59,3.451],[1939.6,0.022],[1939.61,0.013],[1939.62,0.033],[1939.63,0.035]]]
["binance-futures","ETHUSDT",1742373777955,[[1939.17,1.292],[1939.16,0.011],[1939.15,0.011],[1939.13,0.022],[1939.05,0.024]],[[1939.18,78.981],[1939.19,3.107],[1939.2,22.702],[1939.21,4.853],[1939.22,0.879]]]
["binance-futures","ETHUSDT",1742373818323,[[1938.96,112.09],[1938.95,5.128],[1938.94,0.033],[1938.93,0.843],[1938.92,0.022]],[[1938.97,64.442],[1938.99,0.334],[1939.0,5.356],[1939.01,0.022],[1939.03,0.053]]]
["binance-futures","ETHUSDT",1742373860828,[[1940.03,49.304],[1940.01,0.023],[1940.0,7.202],[1939.99,0.022],[1939.98,0.023]],[[1940.04,88.963],[1940.05,4.349],[1940.06,0.023],[1940.07,5.779],[1940.08,13.346]]]
["binance-futures","ETHUSDT",1742373949279,[[1940.11,262.6],[1940.1,4.36],[1940.09,0.035],[1940.08,0.714],[1940.07,2.045]],[[1940.12,0.009],[1940.13,0.017],[1940.14,0.022],[1940.15,0.011],[1940.16,0.135]]]
["binance-futures","ETHUSDT",1742373989485,[[1940.57,60.43],[1940.56,2.512],[1940.55,17.22],[1940.54,0.033],[1940.52,1.544]],[[1940.58,167.285],[1940.59,0.198],[1940.6,5.674],[1940.61,0.033],[1940.62,0.011]]]
["binance-futures","ETHUSDT",1742374030679,[[1940.19,267.458],[1940.18,0.012],[1940.17,3.033],[1940.16,3.025],[1940.15,12.092]],[[1940.2,7.836],[1940.21,1.0],[1940.22,0.094],[1940.24,0.065],[1940.25,4.338]]]
["binance-futures","ETHUSDT",1742374074440,[[1940.14,242.181],[1940.13,0.011],[1940.12,0.013],[1940.11,0.578],[1940.1,4.349]],[[1940.15,30.997],[1940.16,0.14],[1940.17,0.012],[1940.18,10.092],[1940.19,0.036]]]
["binance-futures","ETHUSDT",1742374117650,[[1940.38,79.976],[1940.37,0.043],[1940.36,10.152],[1940.35,19.992],[1940.34,16.155]],[[1940.39,3.245],[1940.4,4.5],[1940.41,4.764],[1940.43,0.568],[1940.44,10.0]]]
["binance-futures","ETHUSDT",1742374157602,[[1942.25,135.207],[1942.24,3.011],[1942.23,8.038],[1942.22,3.011],[1942.21,0.023]],[[1942.26,81.904],[1942.27,0.079],[1942.28,1.084],[1942.29,1.137],[1942.3,5.663]]]
["binance-futures","ETHUSDT",1742374196464,[[1943.06,28.669],[1943.05,4.349],[1943.04,0.211],[1943.03,0.023],[1943.02,0.011]],[[1943.07,66.333],[1943.08,0.141],[1943.09,0.023],[1943.1,5.356],[1943.11,0.011]]]
["binance-futures","ETHUSDT",1742374235948,[[1943.63,116.295],[1943.62,0.022],[1943.61,0.023],[1943.6,5.356],[1943.59,9.125]],[[1943.64,19.193],[1943.65,0.011],[1943.66,0.1],[1943.67,0.088],[1943.68,4.078]]]
["binance-futures","ETHUSDT",1742374274269,[[1942.81,68.658],[1942.8,5.507],[1942.79,0.353],[1942.78,4.288],[1942.77,8.413]],[[1942.82,18.467],[1942.83,0.011],[1942.84,0.011],[1942.86,0.011],[1942.88,0.448]]]
["binance-futures","ETHUSDT",1742374314095,[[1942.7,107.663],[1942.68,0.046],[1942.66,0.819],[1942.65,4.338],[1942.64,30.654]],[[1942.71,66.034],[1942.72,0.201],[1942.73,0.034],[1942.74,2.436],[1942.75,4.66]]]
["binance-futures","ETHUSDT",1742374354749,[[1942.99,21.903],[1942.97,0.022],[1942.96,1.602],[1942.95,37.453],[1942.86,1.095]],[[1943.0,143.565],[1943.01,9.943],[1943.02,0.011],[1943.03,0.023],[1943.04,3.687]]]
["binance-futures","ETHUSDT",1742374396061,[[1942.4,3.71],[1942.35,0.011],[1942.33,0.011],[1942.32,0.114],[1942.31,0.047]],[[1942.41,204.899],[1942.42,3.369],[1942.43,7.74],[1942.44,0.034],[1942.45,9.224]]]
["binance-futures","ETHUSDT",1742374437876,[[1941.99,6.386],[1941.98,0.412],[1941.97,0.318],[1941.96,0.022],[1941.95,0.011]],[[1942.0,145.997],[1942.01,1.07],[1942.02,0.343],[1942.03,9.444],[1942.04,8.424]]]
["binance-futures","ETHUSDT",1742374480099,[[1941.48,93.483],[1941.47,0.022],[1941.46,14.142],[1941.45,4.349],[1941.44,2.454]],[[1941.49,7.467],[1941.5,0.011],[1941.51,0.011],[1941.53,0.311],[1941.54,0.011]]]
["binance-futures","ETHUSDT",1742374522250,[[1941.97,125.46],[1941.96,0.011],[1941.95,2.191],[1941.94,12.884],[1941.93,0.195]],[[1941.98,67.66],[1941.99,36.749],[1942.0,127.559],[1942.01,0.049],[1942.02,0.1]]]
["binance-futures","ETHUSDT",1742374565300,[[1940.24,200.277],[1940.23,3.319],[1940.22,3.234],[1940.21,3.168],[1940.2,4.355]],[[1940.25,55.08],[1940.26,0.022],[1940.28,0.011],[1940.29,0.023],[1940.3,14.506]]]
["binance-futures","ETHUSDT",1742374650836,[[1939.69,117.337],[1939.68,18.943],[1939.67,25.788],[1939.66,12.887],[1939.65,4.349]],[[1939.7,1.164],[1939.71,0.011],[1939.72,0.011],[1939.74,0.011],[1939.8,4.362]]]
["binance-futures","ETHUSDT",1742374693798,[[1939.99,224.309],[1939.98,4.731],[1939.97,12.897],[1939.96,0.011],[1939.95,0.011]],[[1940.0,174.879],[1940.02,0.011],[1940.03,0.027],[1940.04,3.122],[1940.06,0.011]]]
["binance-futures","ETHUSDT",1742374736850,[[1939.84,0.523],[1939.83,0.011],[1939.82,0.011],[1939.81,0.022],[1939.8,0.285]],[[1939.85,209.026],[1939.86,0.011],[1939.87,0.424],[1939.88,9.803],[1939.89,0.034]]]
["binance-futures","ETHUSDT",1742374780324,[[1939.76,193.334],[1939.75,4.379],[1939.74,4.906],[1939.73,4.944],[1939.72,3.011]],[[1939.77,79.407],[1939.79,0.011],[1939.8,0.024],[1939.82,0.011],[1939.85,0.011]]]
["binance-futures","ETHUSDT",1742374822006,[[1940.23,71.602],[1940.22,49.563],[1940.21,0.022],[1940.19,0.057],[1940.13,7.934]],[[1940.24,105.122],[1940.25,5.062],[1940.26,0.066],[1940.28,0.011],[1940.29,0.012]]]
["binance-futures","ETHUSDT",1742374863870,[[1940.99,244.792],[1940.98,15.189],[1940.97,0.022],[1940.96,0.095],[1940.95,8.928]],[[1941.0,78.654],[1941.01,0.011],[1941.02,0.011],[1941.03,0.164],[1941.05,0.131]]]
["binance-futures","ETHUSDT",1742374906457,[[1940.3,15.6],[1940.29,0.022],[1940.28,0.013],[1940.27,0.064],[1940.26,12.922]],[[1940.31,102.235],[1940.32,0.046],[1940.33,1.7],[1940.34,0.011],[1940.38,0.012]]]
["binance-futures","ETHUSDT",1742374948196,[[1938.4,48.572],[1938.39,2.927],[1938.37,8.699],[1938.3,5.7],[1938.29,7.875]],[[1938.41,200.865],[1938.42,0.023],[1938.43,7.324],[1938.44,1.321],[1938.45,11.001]]]
["binance-futures","ETHUSDT",1742374988617,[[1938.62,15.662],[1938.61,0.022],[1938.59,0.011],[1938.58,0.013],[1938.57,0.011]],[[1938.63,84.241],[1938.64,3.717],[1938.65,9.93],[1938.66,10.186],[1938.67,10.039]]]
["binance-futures","ETHUSDT",1742375028573,[[1939.0,38.131],[1938.98,0.022],[1938.96,1.614]],[[1939.01,202.686],[1939.02,34.805],[1939.03,21.801],[1939.04,3.047],[1939.05,9.157]]]
["binance-futures","ETHUSDT",1742375069338,[[1937.99,44.37],[1937.98,0.011],[1937.97,9.347],[1937.96,0.011],[1937.95,1.299]],[[1938.0,234.571],[1938.01,0.011],[1938.02,0.022],[1938.04,0.011],[1938.05,0.3]]]
["binance-futures","ETHUSDT",1742375109807,[[1937.52,74.363],[1937.51,3.367],[1937.5,6.485],[1937.49,0.011],[1937.47,0.011]],[[1937.53,97.966],[1937.54,0.023],[1937.55,7.361],[1937.56,7.04],[1937.57,2.017]]]
["binance-futures","ETHUSDT",1742375154780,[[1938.04,31.153],[1938.03,0.133],[1938.02,0.013],[1938.01,109.067],[1938.0,500.022]],[[1938.05,317.296],[1938.06,6.916],[1938.07,0.012],[1938.08,3.022],[1938.09,0.036]]]
["binance-futures","ETHUSDT",1742375198258,[[1938.13,95.345],[1938.11,0.022],[1938.1,19.372],[1938.09,1.993],[1938.08,3.354]],[[1938.14,93.322],[1938.15,0.085],[1938.16,4.42],[1938.17,10.707],[1938.19,0.123]]]
["binance-futures","ETHUSDT",1742375239812,[[1939.32,179.955],[1939.31,25.171],[1939.3,5.343],[1939.29,0.022],[1939.26,0.012]],[[1939.33,28.261],[1939.34,16.82],[1939.35,0.111],[1939.36,0.311],[1939.37,0.011]]]
["binance-futures","ETHUSDT",1742375279269,[[1942.0,19.814],[1941.98,0.011],[1941.96,0.011],[1941.95,4.349]],[[1942.01,269.473],[1942.02,0.011],[1942.03,0.011],[1942.05,13.157],[1942.06,1.891]]]
["binance-futures","ETHUSDT",1742375364012,[[1941.62,232.302],[1941.61,0.022],[1941.6,0.035],[1941.59,1.162],[1941.58,0.311]],[[1941.63,76.796],[1941.64,2.973],[1941.65,4.349],[1941.66,0.011],[1941.67,0.128]]]
["binance-futures","ETHUSDT",1742375407987,[[1941.34,253.534],[1941.33,0.041],[1941.32,0.011],[1941.31,0.036],[1941.3,5.354]],[[1941.35,2.722],[1941.36,2.764],[1941.37,0.011],[1941.38,0.035],[1941.39,0.064]]]
["binance-futures","ETHUSDT",1742375452593,[[1941.08,80.254],[1941.07,1.796],[1941.06,0.143],[1941.05,0.011],[1941.04,0.125]],[[1941.09,88.463],[1941.1,8.169],[1941.11,0.176],[1941.12,1.183],[1941.13,0.036]]]
["binance-futures","ETHUSDT",1742375496131,[[1941.1,12.262],[1941.08,0.322],[1941.06,0.046],[1941.04,0.011],[1941.0,26.89]],[[1941.11,109.917],[1941.12,0.527],[1941.13,0.046],[1941.14,4.385],[1941.15,4.36]]]
["binance-futures","ETHUSDT",1742375537578,[[1939.5,0.107],[1939.49,0.111],[1939.48,0.053],[1939.47,0.011]],[[1939.51,385.262],[1939.52,17.256],[1939.53,0.011],[1939.54,0.023],[1939.55,4.349]]]
["binance-futures","ETHUSDT",1742375580782,[[1939.87,77.065],[1939.86,2.885],[1939.84,0.024],[1939.83,0.011],[1939.8,11.152]],[[1939.88,103.804],[1939.89,2.284],[1939.9,5.345],[1939.91,0.022],[1939.94,0.012]]]
["binance-futures","ETHUSDT",1742375628160,[[1938.81,47.071],[1938.8,5.332],[1938.79,0.011],[1938.76,2.121],[1938.75,4.349]],[[1938.82,209.959],[1938.83,4.893],[1938.84,2.638],[1938.85,4.4],[1938.86,0.011]]]
["binance-futures","ETHUSDT",1742375669241,[[1939.29,41.642],[1939.27,0.022],[1939.25,3.74],[1939.23,0.011],[1939.21,0.62]],[[1939.3,210.561],[1939.31,0.851],[1939.32,0.366],[1939.33,0.021],[1939.34,1.994]]]
["binance-futures","ETHUSDT",1742375714379,[[1939.03,1.788],[1939.02,0.666],[1939.01,1.755],[1938.92,29.211],[1938.91,0.286]],[[1939.11,95.249],[1939.12,0.035],[1939.13,0.011],[1939.14,0.023],[1939.15,3.718]]]
["binance-futures","ETHUSDT",1742375760009,[[1939.03,233.094],[1939.02,0.011],[1939.0,1.027],[1938.98,0.023],[1938.97,3.353]],[[1939.04,1.402],[1939.05,3.718],[1939.06,0.545],[1939.08,0.039],[1939.09,1.88]]]
["binance-futures","ETHUSDT",1742375805650,[[1940.04,92.894],[1940.03,0.011],[1940.02,0.023],[1940.01,31.4],[1940.0,4.747]],[[1940.05,119.686],[1940.06,0.042],[1940.07,0.022],[1940.08,1.672],[1940.09,2.223]]]
["binance-futures","ETHUSDT",1742375848050,[[1940.99,24.951],[1940.98,0.418],[1940.97,0.457],[1940.96,0.444],[1940.95,0.348]],[[1941.0,82.291],[1941.01,8.331],[1941.02,3.323],[1941.03,3.011],[1941.04,0.065]]]
["binance-futures","ETHUSDT",1742375890445,[[1940.01,100.284],[1940.0,4.374],[1939.99,3.396],[1939.98,19.234],[1939.97,23.383]],[[1940.02,13.95],[1940.03,0.011],[1940.04,0.312],[1940.05,1.181],[1940.06,0.141]]]
["binance-futures","ETHUSDT",1742375934904,[[1939.33,154.281],[1939.32,0.13],[1939.31,22.323],[1939.3,9.659],[1939.29,1.022]],[[1939.34,2.867],[1939.36,0.011],[1939.37,0.011],[1939.39,0.011],[1939.4,0.013]]]
["binance-futures","ETHUSDT",1742375979236,[[1938.91,65.56],[1938.9,0.765],[1938.88,0.011],[1938.87,0.022],[1938.86,17.106]],[[1938.92,66.788],[1938.93,0.023],[1938.94,1.263],[1938.95,3.74],[1938.96,0.031]]]
["binance-futures","ETHUSDT",1742376022502,[[1937.89,248.358],[1937.88,0.011],[1937.87,0.024],[1937.86,2.2],[1937.85,0.041]],[[1937.9,3.704],[1937.91,0.023],[1937.92,5.011],[1937.95,0.011],[1938.0,4.583]]]
["binance-futures","ETHUSDT",1742376065819,[[1938.99,262.051],[1938.98,0.011],[1938.97,0.012],[1938.96,3.162],[1938.95,1.244]],[[1939.0,22.824],[1939.01,0.294],[1939.02,0.513],[1939.04,0.011],[1939.05,0.084]]]
["binance-futures","ETHUSDT",1742376156217,[[1938.91,74.613],[1938.9,11.111],[1938.88,0.011],[1938.87,1.922],[1938.86,19.973]],[[1938.92,65.055],[1938.93,8.795],[1938.94,8.943],[1938.95,3.74],[1938.96,0.237]]]
["binance-futures","ETHUSDT",1742376197860,[[1938.68,187.736],[1938.67,1.805],[1938.66,7.336],[1938.65,5.487],[1938.63,0.103]],[[1938.69,26.64],[1938.7,4.362],[1938.71,22.441],[1938.72,0.035],[1938.73,0.023]]]
["binance-futures","ETHUSDT",1742376242257,[[1939.23,90.485],[1939.22,0.828],[1939.21,1.512],[1939.2,3.207],[1939.19,0.022]],[[1939.24,168.805],[1939.25,1.032],[1939.26,0.022],[1939.27,0.438],[1939.28,15.607]]]
["binance-futures","ETHUSDT",1742376284208,[[1940.43,18.624],[1940.42,0.011],[1940.41,0.366],[1940.4,0.667],[1940.39,0.105]],[[1940.44,118.201],[1940.45,81.15],[1940.46,5.038],[1940.47,20.876],[1940.48,18.159]]]
["binance-futures","ETHUSDT",1742376326209,[[1939.77,4.472],[1939.76,0.733],[1939.75,0.011],[1939.73,0.011],[1939.71,0.011]],[[1939.78,170.864],[1939.79,0.022],[1939.8,22.573],[1939.81,28.935],[1939.82,29.134]]]
["binance-futures","ETHUSDT",1742376370076,[[1940.29,2.521],[1940.27,0.022],[1940.26,0.012],[1940.25,0.011],[1940.24,0.07]],[[1940.3,96.732],[1940.31,37.571],[1940.32,0.022],[1940.33,0.544],[1940.34,15.596]]]
["binance-futures","ETHUSDT",1742376414430,[[1940.34,84.593],[1940.33,0.594],[1940.32,2.049],[1940.31,0.226],[1940.3,4.639]],[[1940.35,1.925],[1940.36,0.011],[1940.37,0.022],[1940.39,0.046],[1940.4,4.409]]]
["binance-futures","ETHUSDT",1742376461399,[[1940.5,278.673],[1940.49,1.642],[1940.48,0.047],[1940.47,5.089],[1940.46,6.175]],[[1940.51,0.364],[1940.52,0.026],[1940.53,0.022],[1940.55,0.011],[1940.56,0.013]]]
["binance-futures","ETHUSDT",1742376502411,[[1941.53,13.52],[1941.52,1.534],[1941.51,0.011],[1941.5,0.011],[1941.48,0.024]],[[1941.54,94.55],[1941.55,35.785],[1941.56,64.664],[1941.57,0.042],[1941.58,0.011]]]
["binance-futures","ETHUSDT",1742376545519,[[1941.16,180.384],[1941.15,4.73],[1941.14,1.138],[1941.12,1.668],[1941.11,0.012]],[[1941.17,11.925],[1941.18,0.211],[1941.19,0.023],[1941.2,0.676],[1941.21,4.064]]]
["binance-futures","ETHUSDT",1742376591083,[[1941.77,77.573],[1941.75,1.465],[1941.73,0.459],[1941.72,0.013],[1941.7,4.35]],[[1941.78,32.866],[1941.79,0.024],[1941.8,4.361],[1941.81,0.141],[1941.83,11.337]]]
["binance-futures","ETHUSDT",1742376633511,[[1941.29,75.815],[1941.28,6.441],[1941.27,3.824],[1941.26,0.023],[1941.25,3.729]],[[1941.3,57.148],[1941.31,0.011],[1941.32,0.011],[1941.34,0.023],[1941.35,3.729]]]
["binance-futures","ETHUSDT",1742376678180,[[1941.48,65.927],[1941.47,1.977],[1941.46,1.596],[1941.45,4.858],[1941.44,0.311]],[[1941.49,107.671],[1941.5,0.744],[1941.51,0.011],[1941.53,0.071],[1941.54,7.051]]]
["binance-futures","ETHUSDT",1742376721642,[[1942.44,120.358],[1942.43,1.17],[1942.42,1.228],[1942.41,3.796],[1942.4,7.522]],[[1942.45,39.774],[1942.46,3.502],[1942.47,0.025],[1942.48,0.034],[1942.49,49.318]]]
["binance-futures","ETHUSDT",1742376760202,[[1944.81,277.813],[1944.8,30.717],[1944.79,129.986],[1944.78,2.222],[1944.77,0.487]],[[1944.82,8.195],[1944.83,0.022],[1944.85,0.011],[1944.86,0.362],[1944.88,12.865]]]
["binance-futures","ETHUSDT",1742376798545,[[1944.06,57.875],[1944.05,3.74],[1944.01,0.694],[1944.0,4.474],[1943.99,11.552]],[[1944.07,18.684],[1944.09,0.047],[1944.1,4.339],[1944.11,6.351],[1944.12,0.435]]]
["binance-futures","ETHUSDT",1742376883924,[[1942.54,259.235],[1942.53,0.035],[1942.52,21.527],[1942.51,33.99],[1942.5,0.084]],[[1942.55,6.157],[1942.56,0.774],[1942.6,0.672],[1942.63,0.612],[1942.65,3.741]]]
["binance-futures","ETHUSDT",1742376925487,[[1942.46,65.532],[1942.45,5.825],[1942.44,0.013],[1942.43,0.011],[1942.42,0.1]],[[1942.47,31.305],[1942.48,0.104],[1942.49,0.011],[1942.5,4.434],[1942.51,0.022]]]
["binance-futures","ETHUSDT",1742376968831,[[1943.83,56.083],[1943.82,1.139],[1943.81,0.011],[1943.8,0.011],[1943.74,0.034]],[[1943.84,58.493],[1943.85,0.012],[1943.86,3.344],[1943.87,0.012],[1943.88,3.033]]]
["binance-futures","ETHUSDT",1742377012801,[[1943.38,56.56],[1943.37,0.024],[1943.36,1.15],[1943.35,3.729],[1943.34,0.011]],[[1943.39,33.418],[1943.4,3.729],[1943.41,0.847],[1943.42,0.011],[1943.43,0.011]]]
["binance-futures","ETHUSDT",1742377055952,[[1943.5,30.591],[1943.49,0.342],[1943.48,0.011],[1943.46,0.013],[1943.45,3.729]],[[1943.51,120.817],[1943.52,0.011],[1943.53,0.011],[1943.54,0.588],[1943.55,3.751]]]
["binance-futures","ETHUSDT",1742377100466,[[1942.97,82.209],[1942.96,0.011],[1942.95,0.022],[1942.93,4.876],[1942.91,0.011]],[[1942.98,4.844],[1942.99,0.108],[1943.0,29.795],[1943.01,0.115],[1943.02,0.145]]]
["binance-futures","ETHUSDT",1742377143030,[[1942.09,69.021],[1942.08,1.427],[1942.07,0.778],[1942.06,0.674],[1941.85,8.002]],[[1942.1,169.762],[1942.11,2.87],[1942.12,3.022],[1942.13,3.023],[1942.14,3.449]]]
["binance-futures","ETHUSDT",1742377186134,[[1942.11,0.513],[1942.1,1.274],[1942.06,0.011],[1942.03,0.563],[1942.02,0.07]],[[1942.12,272.695],[1942.13,11.3],[1942.14,4.193],[1942.15,20.956],[1942.16,3.011]]]
["binance-futures","ETHUSDT",1742377229417,[[1942.19,94.241],[1942.17,1.823],[1942.16,2.487],[1942.15,3.729],[1942.14,0.011]],[[1942.2,78.91],[1942.21,0.012],[1942.22,6.445],[1942.23,3.556],[1942.24,3.134]]]
["binance-futures","ETHUSDT",1742377273715,[[1940.2,122.116],[1940.19,0.011],[1940.18,0.013],[1940.15,13.627],[1940.14,11.633]],[[1940.21,0.629],[1940.22,0.022],[1940.24,0.011],[1940.26,0.011],[1940.27,0.031]]]
["binance-futures","ETHUSDT",1742377314764,[[1940.18,1.535],[1940.17,0.243],[1940.15,0.011],[1940.14,0.011],[1940.13,0.011]],[[1940.19,266.387],[1940.2,10.279],[1940.21,4.757],[1940.22,0.078],[1940.23,3.343]]]
["binance-futures","ETHUSDT",1742377355737,[[1940.07,10.982],[1940.06,0.257],[1940.05,0.129],[1940.04,0.22],[1940.03,0.011]],[[1940.08,79.906],[1940.09,0.023],[1940.1,3.74],[1940.11,3.317],[1940.12,0.022]]]
["binance-futures","ETHUSDT",1742377399407,[[1940.8,257.079],[1940.79,0.617],[1940.77,1.42],[1940.76,0.035],[1940.75,1.456]],[[1940.81,241.812],[1940.82,0.763],[1940.83,0.012],[1940.84,12.914],[1940.85,3.718]]]
["binance-futures","ETHUSDT",1742377441240,[[1940.5,48.914],[1940.49,0.022],[1940.48,0.035],[1940.46,4.962],[1940.45,3.729]],[[1940.51,83.064],[1940.53,0.034],[1940.54,4.114],[1940.55,3.74],[1940.58,0.013]]]
["binance-futures","ETHUSDT",1742377484152,[[1939.78,2.895],[1939.77,1.623],[1939.76,0.823],[1939.75,0.011],[1939.7,8.931]],[[1939.79,233.229],[1939.8,9.83],[1939.81,6.832],[1939.82,0.034],[1939.83,0.022]]]
["binance-futures","ETHUSDT",1742377527717,[[1939.86,75.211],[1939.85,3.851],[1939.84,0.035],[1939.81,0.691],[1939.8,11.608]],[[1939.87,186.825],[1939.88,0.021],[1939.89,0.034],[1939.9,5.919],[1939.91,7.983]]]
["binance-futures","ETHUSDT",1742377615005,[[1939.1,21.785],[1939.09,0.743],[1939.08,0.241],[1939.07,0.784],[1939.06,0.058]],[[1939.11,76.551],[1939.12,0.024],[1939.13,0.074],[1939.14,11.328],[1939.15,4.06]]]
["binance-futures","ETHUSDT",1742377657366,[],[[1939.19,271.085],[1939.2,19.856],[1939.21,0.138],[1939.22,0.011],[1939.23,1.618]]]
["binance-futures","ETHUSDT",1742377699951,[[1939.29,55.278],[1939.28,0.756],[1939.27,0.022],[1939.26,1.76],[1939.25,1.229]],[[1939.3,127.925],[1939.31,5.591],[1939.32,0.049],[1939.33,7.166],[1939.35,3.729]]]
["binance-futures","ETHUSDT",1742377741603,[[1939.34,61.289],[1939.33,0.011],[1939.32,0.011],[1939.31,0.058],[1939.3,4.355]],[[1939.35,67.853],[1939.36,4.912],[1939.37,8.33],[1939.38,0.401],[1939.39,0.841]]]
["binance-futures","ETHUSDT",1742377786138,[[1939.74,40.145],[1939.73,0.023],[1939.72,3.011],[1939.71,26.176],[1939.7,7.385]],[[1939.75,60.998],[1939.76,0.013],[1939.77,0.011],[1939.78,0.111],[1939.79,0.011]]]
["binance-futures","ETHUSDT",1742377829433,[[1940.71,75.346],[1940.7,0.772],[1940.69,0.322],[1940.68,0.011],[1940.67,0.011]],[[1940.72,208.15],[1940.73,2.401],[1940.74,0.045],[1940.75,3.768],[1940.76,0.022]]]
["binance-futures","ETHUSDT",1742377877103,[[1941.15,57.62],[1941.14,0.022],[1941.12,0.047],[1941.11,7.482],[1941.1,22.969]],[[1941.16,106.548],[1941.17,7.464],[1941.18,6.058],[1941.19,0.034],[1941.2,4.148]]]
["binance-futures","ETHUSDT",1742377919390,[[1941.09,83.627],[1941.08,4.233],[1941.07,0.438],[1941.06,4.095],[1941.05,3.74]],[[1941.1,10.512],[1941.11,0.022],[1941.12,3.777],[1941.13,0.022],[1941.14,0.011]]]
["binance-futures","ETHUSDT",1742377964331,[[1942.25,67.1],[1942.24,12.372],[1942.23,0.022],[1942.22,0.011],[1942.21,0.012]],[[1942.26,26.958],[1942.28,0.044],[1942.3,1.043],[1942.31,3.89],[1942.32,4.817]]]
["binance-futures","ETHUSDT",1742378007329,[[1942.59,294.686],[1942.58,0.046],[1942.56,2.26],[1942.54,0.011],[1942.52,0.011]],[[1942.6,133.017],[1942.61,4.177],[1942.62,10.753],[1942.63,0.011],[1942.64,1.082]]]
["binance-futures","ETHUSDT",1742378051650,[[1941.81,73.466],[1941.8,4.374],[1941.79,0.011],[1941.78,0.011],[1941.77,0.063]],[[1941.82,80.803],[1941.83,0.172],[1941.84,4.04],[1941.85,3.729],[1941.86,0.023]]]
["binance-futures","ETHUSDT",1742378097633,[[1942.45,56.362],[1942.43,0.033],[1942.42,0.012],[1942.41,25.354],[1942.4,4.363]],[[1942.46,78.271],[1942.47,0.012],[1942.48,6.166],[1942.49,3.046],[1942.5,3.779]]]
["binance-futures","ETHUSDT",1742378142449,[[1941.81,1.088],[1941.8,0.022],[1941.79,0.011],[1941.78,0.011],[1941.77,0.322]],[[1941.82,104.377],[1941.83,2.8],[1941.84,2.18],[1941.85,3.729],[1941.86,0.062]]]
["binance-futures","ETHUSDT",1742378186585,[[1942.3,96.535],[1942.29,3.288],[1942.28,12.871],[1942.27,0.052],[1942.26,0.023]],[[1942.31,61.527],[1942.32,2.147],[1942.34,1.884],[1942.35,4.018],[1942.36,0.574]]]
["binance-futures","ETHUSDT",1742378232738,[[1942.29,115.422],[1942.27,0.575],[1942.26,1.297],[1942.25,3.74],[1942.23,0.011]],[[1942.3,71.972],[1942.32,0.035],[1942.34,1.271],[1942.35,3.718],[1942.36,0.122]]]
["binance-futures","ETHUSDT",1742378277222,[[1942.39,102.542],[1942.38,0.013],[1942.37,0.033],[1942.35,0.011],[1942.33,0.011]],[[1942.4,93.877],[1942.42,0.022],[1942.43,1.652],[1942.44,2.152],[1942.46,7.805]]]
["binance-futures","ETHUSDT",1742378368446,[[1943.46,106.826],[1943.45,10.138],[1943.44,8.44],[1943.43,0.023],[1943.42,0.011]],[[1943.47,78.8],[1943.48,0.126],[1943.49,18.172],[1943.5,70.242],[1943.51,4.566]]]
["binance-futures","ETHUSDT",1742378410945,[[1944.24,97.038],[1944.23,7.153],[1944.22,0.022],[1944.21,0.012],[1944.2,4.374]],[[1944.25,32.945],[1944.26,0.282],[1944.27,0.322],[1944.28,0.709],[1944.29,0.076]]]
["binance-futures","ETHUSDT",1742378453063,[[1943.05,86.248],[1943.04,0.111],[1943.03,0.011],[1943.02,0.345],[1943.01,0.08]],[[1943.06,121.19],[1943.07,0.011],[1943.08,0.023],[1943.09,5.337],[1943.1,4.363]]]
["binance-futures","ETHUSDT",1742378494872,[[1944.29,9.293],[1944.28,0.022],[1944.26,0.023],[1944.25,4.117],[1944.24,0.047]],[[1944.3,104.968],[1944.32,0.035],[1944.33,0.011],[1944.34,0.216],[1944.35,11.648]]]
["binance-futures","ETHUSDT",1742378538666,[[1945.69,421.892],[1945.68,1.192],[1945.67,0.013],[1945.66,102.164],[1945.65,19.678]],[[1945.7,1.475],[1945.71,0.122],[1945.73,0.011],[1945.74,0.147],[1945.75,0.011]]]
["binance-futures","ETHUSDT",1742378578268,[[1945.76,298.862],[1945.75,0.046],[1945.74,0.023],[1945.73,9.793],[1945.72,0.375]],[[1945.77,18.365],[1945.79,0.023],[1945.8,4.363],[1945.83,0.011],[1945.84,1.241]]]
["binance-futures","ETHUSDT",1742378619768,[[1945.99,188.709],[1945.98,1.466],[1945.97,0.563],[1945.96,0.012],[1945.95,3.751]],[[1946.0,834.179],[1946.01,0.057],[1946.02,0.476],[1946.04,4.609],[1946.08,0.786]]]
["binance-futures","ETHUSDT",1742378659503,[[1946.05,76.015],[1946.03,0.741],[1946.01,0.145],[1946.0,4.427],[1945.99,0.534]],[[1946.06,262.333],[1946.08,0.022],[1946.09,2.11],[1946.1,4.793],[1946.11,2.245]]]
["binance-futures","ETHUSDT",1742378700433,[[1946.27,335.11],[1946.26,2.333],[1946.25,5.507],[1946.24,0.022],[1946.23,0.012]],[[1946.28,6.497],[1946.29,0.922],[1946.3,0.013],[1946.31,0.122],[1946.32,0.374]]]
["binance-futures","ETHUSDT",1742378741496,[[1945.29,121.658],[1945.28,0.046],[1945.27,0.034],[1945.26,7.317],[1945.25,3.74]],[[1945.3,11.751],[1945.31,0.5],[1945.32,0.011],[1945.33,2.77],[1945.34,0.414]]]
["binance-futures","ETHUSDT",1742378784687,[[1944.02,67.379],[1944.01,0.429],[1944.0,4.396],[1943.99,0.016],[1943.98,0.038]],[[1944.03,121.833],[1944.04,1.927],[1944.05,3.74],[1944.07,0.062],[1944.09,0.047]]]
["binance-futures","ETHUSDT",1742378828190,[[1943.97,14.34],[1943.96,3.226],[1943.95,0.025],[1943.94,1.112],[1943.93,0.902]],[[1943.98,238.015],[1943.99,7.655],[1944.0,23.27],[1944.01,0.345],[1944.02,1.181]]]
["binance-futures","ETHUSDT",1742378871403,[[1944.73,196.559],[1944.72,0.045],[1944.71,0.012],[1944.7,4.374],[1944.69,0.053]],[[1944.74,59.978],[1944.75,3.74],[1944.77,0.011],[1944.78,0.012],[1944.79,3.295]]]
["binance-futures","ETHUSDT",1742378917863,[[1944.7,259.978],[1944.69,0.024],[1944.68,0.033],[1944.67,0.438],[1944.66,6.52]],[[1944.71,71.417],[1944.73,0.022],[1944.74,1.526],[1944.75,4.814],[1944.78,0.216]]]
["binance-futures","ETHUSDT",1742378961341,[[1943.1,71.574],[1943.09,7.588],[1943.08,0.154],[1943.07,0.011],[1943.05,5.67]],[[1943.11,90.905],[1943.12,1.046],[1943.13,0.011],[1943.15,0.699],[1943.19,0.023]]]
["binance-futures","ETHUSDT",1742379004298,[[1943.13,279.65],[1943.12,10.307],[1943.11,3.034],[1943.1,6.729],[1943.09,0.034]],[[1943.14,5.773],[1943.15,0.011],[1943.16,0.059],[1943.17,0.011],[1943.19,0.034]]]
["binance-futures","ETHUSDT",1742379094794,[[1943.15,79.191],[1943.14,3.346],[1943.11,0.034],[1943.1,7.918],[1943.09,0.034]],[[1943.16,157.057],[1943.18,0.022],[1943.19,0.437],[1943.2,0.046],[1943.21,0.011]]]
["binance-futures","ETHUSDT",1742379137391,[[1942.3,67.268],[1942.29,1.116],[1942.27,0.92],[1942.26,0.78],[1942.25,4.139]],[[1942.31,79.14],[1942.32,0.222],[1942.33,0.012],[1942.34,10.323],[1942.35,14.133]]]
["binance-futures","ETHUSDT",1742379179836,[[1941.94,86.15],[1941.93,0.012],[1941.92,3.011],[1941.91,0.543],[1941.9,4.042]],[[1941.95,70.811],[1941.96,5.615],[1941.97,0.022],[1941.98,0.023],[1941.99,19.507]]]
["binance-futures","ETHUSDT",1742379222298,[[1942.53,122.515],[1942.52,12.464],[1942.51,21.597],[1942.5,10.719],[1942.46,0.153]],[[1942.54,55.993],[1942.55,0.034],[1942.57,0.024],[1942.58,0.011],[1942.59,0.034]]]
["binance-futures","ETHUSDT",1742379265130,[[1942.13,340.979],[1942.12,17.843],[1942.11,3.359],[1942.1,7.361],[1942.09,3.011]],[[1942.14,22.89],[1942.15,0.4],[1942.18,0.322],[1942.19,0.012],[1942.2,4.585]]]
["binance-futures","ETHUSDT",1742379309141,[[1943.49,198.358],[1943.48,15.789],[1943.47,5.803],[1943.46,5.034],[1943.45,7.338]],[[1943.5,47.227],[1943.51,1.224],[1943.52,10.711],[1943.53,2.511],[1943.54,0.478]]]
["binance-futures","ETHUSDT",1742379352152,[[1942.7,68.39],[1942.69,21.272],[1942.68,6.573],[1942.67,3.056],[1942.66,3.333]],[[1942.71,81.631],[1942.72,2.516],[1942.73,0.011],[1942.74,1.675],[1942.75,4.921]]]
["binance-futures","ETHUSDT",1742379397571,[[1943.63,310.559],[1943.62,9.045],[1943.61,2.054],[1943.6,13.426],[1943.59,0.045]],[[1943.64,0.949],[1943.65,0.144],[1943.67,1.209],[1943.69,3.064],[1943.7,2.375]]]
["binance-futures","ETHUSDT",1742379440889,[[1943.76,75.783],[1943.75,4.811],[1943.74,3.012],[1943.73,3.035],[1943.72,3.23]],[[1943.77,235.403],[1943.78,5.372],[1943.79,11.327],[1943.8,5.004],[1943.81,0.239]]]
["binance-futures","ETHUSDT",1742379482139,[[1944.44,147.412],[1944.43,0.022],[1944.42,0.03],[1944.41,2.135],[1944.4,0.696]],[[1944.45,82.595],[1944.46,0.039],[1944.47,7.937],[1944.48,0.396],[1944.49,4.387]]]
["binance-futures","ETHUSDT",1742379526219,[[1944.99,91.169],[1944.98,5.73],[1944.97,3.023],[1944.96,4.878],[1944.95,9.216]],[[1945.0,337.819],[1945.01,3.682],[1945.02,16.604],[1945.04,0.022],[1945.05,0.113]]]
["binance-futures","ETHUSDT",1742379570810,[[1944.99,277.289],[1944.98,7.264],[1944.97,3.011],[1944.96,3.036],[1944.95,4.349]],[[1945.0,117.171],[1945.01,0.226],[1945.02,13.612],[1945.03,0.254],[1945.04,0.046]]]
["binance-futures","ETHUSDT",1742379617674,[[1944.74,194.7],[1944.72,0.035],[1944.71,0.012],[1944.7,5.963],[1944.69,3.02]],[[1944.75,74.342],[1944.76,0.1],[1944.77,0.053],[1944.79,0.045],[1944.8,5.356]]]
["binance-futures","ETHUSDT",1742379662166,[[1944.75,131.084],[1944.74,4.746],[1944.73,0.042],[1944.72,3.081],[1944.71,10.574]],[[1944.76,46.95],[1944.77,0.023],[1944.79,0.011],[1944.8,1.018],[1944.81,0.022]]]
["binance-futures","ETHUSDT",1742379706553,[[1945.15,146.25],[1945.14,56.938],[1945.13,3.022],[1945.12,3.0],[1945.11,0.045]],[[1945.16,7.938],[1945.17,0.024],[1945.18,4.396],[1945.2,16.258],[1945.26,6.21]]]
["binance-futures","ETHUSDT",1742379749531,[[1944.91,95.297],[1944.9,6.113],[1944.88,0.023],[1944.87,3.394],[1944.86,0.034]],[[1944.92,236.006],[1944.93,0.022],[1944.94,0.011],[1944.96,0.011],[1944.98,0.011]]]
["binance-futures","ETHUSDT",1742379843991,[[1943.71,173.312],[1943.69,0.182],[1943.64,12.425],[1943.63,0.114],[1943.62,3.425]],[[1943.72,85.828],[1943.74,0.451],[1943.76,0.636],[1943.78,1.192],[1943.79,2.823]]]
["binance-futures","ETHUSDT",1742379888237,[[1943.48,287.202],[1943.47,0.05],[1943.46,15.604],[1943.44,34.493],[1943.43,97.967]],[[1943.49,3.626],[1943.5,0.024],[1943.51,0.044],[1943.52,5.612],[1943.53,18.516]]]
["binance-futures","ETHUSDT",1742379936523,[[1944.3,107.694],[1944.28,0.023],[1944.27,37.678],[1944.26,51.431],[1944.25,205.775]],[[1944.31,95.113],[1944.32,4.479],[1944.33,18.569],[1944.34,0.034],[1944.35,4.338]]]
["binance-futures","ETHUSDT",1742379979305,[[1943.9,6.317],[1943.89,0.011],[1943.88,0.011],[1943.87,0.062],[1943.86,0.034]],[[1943.91,226.125],[1943.92,0.096],[1943.93,3.053],[1943.94,7.824],[1943.95,9.572]]]
["binance-futures","ETHUSDT",1742380024343,[[1943.83,413.562],[1943.82,3.284],[1943.81,0.011],[1943.8,5.357],[1943.79,5.109]],[[1943.84,5.193],[1943.85,0.011],[1943.86,0.024],[1943.87,0.011],[1943.88,0.012]]]
["binance-futures","ETHUSDT",1742380073128,[[1944.99,479.202],[1944.98,0.022],[1944.97,0.023],[1944.96,4.856],[1944.95,6.623]],[[1945.0,87.124],[1945.01,0.161],[1945.02,0.011],[1945.04,0.023],[1945.13,0.128]]]
["binance-futures","ETHUSDT",1742380118683,[[1945.49,154.385],[1945.48,0.011],[1945.46,1.982],[1945.45,4.668],[1945.44,2.87]],[[1945.5,23.02],[1945.51,0.111],[1945.52,0.013],[1945.53,0.522],[1945.54,0.012]]]
["binance-futures","ETHUSDT",1742380163310,[[1945.89,347.87],[1945.88,17.335],[1945.87,3.034],[1945.86,54.364],[1945.85,7.36]],[[1945.9,91.483],[1945.91,0.151],[1945.92,0.154],[1945.94,0.053],[1945.95,6.208]]]
["binance-futures","ETHUSDT",1742380209817,[[1946.32,14.89],[1946.31,147.003],[1946.3,0.058],[1946.28,1.158],[1946.24,0.448]],[[1946.33,198.915],[1946.34,0.727],[1946.35,19.972],[1946.36,125.679],[1946.37,9.719]]]
["binance-futures","ETHUSDT",1742380254663,[[1945.89,286.487],[1945.88,13.736],[1945.87,6.363],[1945.86,54.396],[1945.85,1.022]],[[1945.9,61.571],[1945.91,0.052],[1945.92,0.022],[1945.93,1.314],[1945.94,0.045]]]
["binance-futures","ETHUSDT",1742380292327,[[1980.3,2.382],[1980.28,0.011],[1980.27,0.016],[1980.24,0.032],[1980.2,0.086]],[[1980.4,27.92],[1980.45,10.097],[1980.5,10.097],[1980.55,10.097],[1980.57,35.304]]]
["binance-futures","ETHUSDT",1742380329244,[[1978.04,47.887],[1978.01,0.179],[1977.94,1.427],[1977.93,0.039],[1977.88,0.517]],[[1978.05,7.818],[1978.07,4.569],[1978.09,5.276],[1978.14,11.1],[1978.18,0.351]]]
["binance-futures","ETHUSDT",1742380366300,[[1970.3,23.274],[1970.21,5.062],[1970.2,133.202],[1970.15,0.235],[1970.12,0.111]],[[1970.31,25.19],[1970.34,3.635],[1970.36,0.011],[1970.4,0.024],[1970.44,1.802]]]
["binance-futures","ETHUSDT",1742380403431,[[1972.78,0.034],[1972.76,0.011],[1972.75,0.073],[1972.74,0.021],[1972.66,0.911]],[[1972.79,6.47],[1972.81,6.05],[1972.82,12.1],[1972.84,67.292],[1972.85,10.36]]]
["binance-futures","ETHUSDT",1742380440521,[],[[1976.17,67.562],[1976.21,9.482],[1976.22,125.129],[1976.23,4.31],[1976.24,28.56]]]
["binance-futures","ETHUSDT",1742380477658,[[1980.94,3.761],[1980.92,0.011],[1980.9,1.005],[1980.89,0.123],[1980.88,0.011]],[[1980.95,116.518],[1981.0,1.005],[1981.01,2.2],[1981.04,0.012],[1981.08,0.011]]]
["binance-futures","ETHUSDT",1742380514710,[],[[1978.0,77.793],[1978.02,9.22],[1978.03,4.011],[1978.04,0.03],[1978.05,4.338]]]
["binance-futures","ETHUSDT",1742380591662,[[1970.6,2.641],[1970.59,0.122],[1970.58,5.694],[1970.57,0.21],[1970.47,2.491]],[[1970.61,184.734],[1970.62,6.185],[1970.63,0.011],[1970.64,2.211],[1970.65,4.349]]]
["binance-futures","ETHUSDT",1742380629044,[[1971.25,63.336],[1971.24,0.011],[1971.23,0.011],[1971.21,0.023],[1971.2,4.402]],[[1971.26,51.658],[1971.27,0.011],[1971.28,0.023],[1971.29,3.593],[1971.3,5.343]]]
["binance-futures","ETHUSDT",1742380666247,[[1967.61,1.405],[1967.59,0.022],[1967.57,0.011],[1967.55,0.011],[1967.52,0.024]],[[1967.62,68.786],[1967.63,0.98],[1967.64,0.024],[1967.65,14.513],[1967.66,38.695]]]
["binance-futures","ETHUSDT",1742380703631,[[1968.32,36.052],[1968.31,1.0],[1968.29,1.029],[1968.28,1.018],[1968.26,0.521]],[[1968.33,70.45],[1968.34,3.67],[1968.35,0.879],[1968.36,3.657],[1968.37,0.011]]]
["binance-futures","ETHUSDT",1742380740973,[[1967.01,81.998],[1967.0,5.708],[1966.99,1.245],[1966.97,2.864],[1966.96,8.575]],[[1967.02,0.212],[1967.03,0.011],[1967.04,0.024],[1967.05,0.033],[1967.07,0.011]]]
["binance-futures","ETHUSDT",1742380778260,[[1965.55,36.117],[1965.54,0.011],[1965.53,0.011],[1965.51,0.022],[1965.5,24.879]],[[1965.56,86.296],[1965.57,198.807],[1965.58,0.034],[1965.59,1.966],[1965.6,12.764]]]
["binance-futures","ETHUSDT",1742380816097,[[1966.74,97.562],[1966.73,0.792],[1966.72,0.011],[1966.71,0.023],[1966.7,5.343]],[[1966.75,51.639],[1966.76,0.011],[1966.77,0.033],[1966.79,0.114],[1966.8,0.011]]]
["binance-futures","ETHUSDT",1742380854003,[[1965.0,26.443],[1964.99,0.011],[1964.98,0.011],[1964.97,8.985],[1964.96,20.36]],[[1965.01,73.494],[1965.02,0.011],[1965.04,0.011],[1965.06,0.011],[1965.14,1.598]]]
["binance-futures","ETHUSDT",1742380891370,[[1962.16,186.884],[1962.15,14.006],[1962.14,0.034],[1962.13,5.846],[1962.12,0.022]],[[1962.17,12.792],[1962.18,0.031],[1962.19,0.052],[1962.21,0.011],[1962.22,0.029]]]
["binance-futures","ETHUSDT",1742380928840,[[1965.4,0.333],[1965.39,0.011],[1965.38,0.011],[1965.37,0.022],[1965.35,0.08]],[[1965.41,58.037],[1965.42,0.023],[1965.43,0.011],[1965.44,0.023],[1965.45,4.36]]]
["binance-futures","ETHUSDT",1742380966815,[[1964.2,48.87],[1964.19,0.082],[1964.18,0.011],[1964.17,0.011],[1964.16,8.078]],[[1964.21,42.738],[1964.22,0.012],[1964.23,0.011],[1964.24,0.023],[1964.25,4.349]]]
["binance-futures","ETHUSDT",1742381004454,[[1961.81,3.17],[1961.8,1.018],[1961.76,0.012],[1961.75,4.349],[1961.71,0.045]],[[1961.82,87.461],[1961.83,0.011],[1961.84,1.803],[1961.85,7.048],[1961.86,0.022]]]
["binance-futures","ETHUSDT",1742381042568,[[1963.28,73.703],[1963.26,0.072],[1963.24,0.278],[1963.23,0.011]],[[1963.29,14.333],[1963.3,0.013],[1963.31,0.022],[1963.33,0.011],[1963.34,1.286]]]
["binance-futures","ETHUSDT",1742381080239,[[1968.0,591.501],[1967.99,0.024],[1967.98,0.022],[1967.97,0.011],[1967.92,0.042]],[[1968.01,56.957],[1968.02,0.012],[1968.03,3.106],[1968.04,0.012],[1968.05,4.36]]]
["binance-futures","ETHUSDT",1742381145685,[[1965.97,210.826],[1965.96,6.66],[1965.95,4.449],[1965.94,0.011],[1965.93,0.462]],[[1965.98,5.607],[1965.99,0.011],[1966.0,1.748],[1966.01,0.042],[1966.02,0.036]]]
["binance-futures","ETHUSDT",1742381156256,[[1966.99,65.941],[1966.98,0.011],[1966.96,0.023],[1966.95,5.067],[1966.94,3.442]],[[1967.0,21.584],[1967.01,14.479],[1967.02,0.027],[1967.03,0.011],[1967.04,0.011]]]
["binance-futures","ETHUSDT",1742381233985,[[1973.39,102.953],[1973.38,0.011],[1973.37,0.011],[1973.36,1.931],[1973.35,4.36]],[[1973.4,23.912],[1973.41,0.011],[1973.42,0.109],[1973.43,0.011],[1973.44,0.011]]]
["binance-futures","ETHUSDT",1742381271507,[[1974.93,86.976],[1974.92,0.8],[1974.91,2.413],[1974.9,5.343],[1974.89,0.022]],[[1974.94,38.017],[1974.95,4.349],[1974.96,0.036],[1974.97,8.078],[1974.98,0.196]]]
["binance-futures","ETHUSDT",1742381309277,[[1971.62,142.412],[1971.61,0.02],[1971.6,5.983],[1971.59,1.17],[1971.58,0.081]],[[1971.63,0.256],[1971.64,8.511],[1971.65,0.011],[1971.69,0.011],[1971.71,0.011]]]
["binance-futures","ETHUSDT",1742381347037,[[1974.16,33.923],[1974.12,0.011],[1974.03,1.287],[1974.02,3.293],[1974.0,9.644]],[[1974.17,51.752],[1974.2,0.994],[1974.23,10.007],[1974.24,18.3],[1974.25,35.934]]]
["binance-futures","ETHUSDT",1742381385688,[[1974.05,42.674],[1974.03,0.011],[1974.02,0.011],[1974.0,0.049],[1973.98,8.144]],[[1974.06,29.168],[1974.07,0.064],[1974.08,4.182],[1974.09,0.011],[1974.15,4.47]]]
["binance-futures","ETHUSDT",1742381423799,[[1977.45,63.79],[1977.43,0.022],[1977.42,0.012],[1977.41,8.283],[1977.4,5.393]],[[1977.46,22.979],[1977.47,0.011],[1977.48,0.011],[1977.49,2.045],[1977.5,4.384]]]
["binance-futures","ETHUSDT",1742381461663,[[1977.33,299.265],[1977.32,0.011],[1977.31,32.0],[1977.25,0.24],[1977.2,6.488]],[[1977.34,127.277],[1977.35,0.738],[1977.36,0.013],[1977.38,0.012],[1977.39,4.771]]]
["binance-futures","ETHUSDT",1742381499436,[[1975.05,161.573],[1975.04,18.0],[1975.03,18.0],[1975.01,9.0],[1975.0,0.994]],[[1975.06,0.022],[1975.14,0.034],[1975.16,1.548],[1975.18,0.011],[1975.19,0.023]]]
["binance-futures","ETHUSDT",1742381537273,[[1977.59,64.257],[1977.58,0.011],[1977.57,0.011],[1977.56,2.002],[1977.55,4.349]],[[1977.6,84.621],[1977.61,4.456],[1977.62,0.011],[1977.63,0.011],[1977.64,2.62]]]
["binance-futures","ETHUSDT",1742381575423,[[1977.55,45.559],[1977.54,0.011],[1977.53,0.011],[1977.52,0.011],[1977.51,0.011]],[[1977.56,121.135],[1977.57,3.928],[1977.58,14.522],[1977.6,0.822],[1977.61,0.954]]]
["binance-futures","ETHUSDT",1742381613520,[[1975.55,158.632],[1975.53,0.012],[1975.52,6.932],[1975.51,19.213],[1975.5,4.362]],[[1975.56,48.366],[1975.58,0.011],[1975.59,0.022],[1975.6,5.356],[1975.61,0.011]]]
["binance-futures","ETHUSDT",1742381652040,[[1976.79,125.829],[1976.77,0.011],[1976.76,4.697],[1976.75,4.349],[1976.74,0.883]],[[1976.8,0.172],[1976.82,0.011],[1976.83,0.011],[1976.84,0.011],[1976.85,0.135]]]
["binance-futures","ETHUSDT",1742381689842,[[1979.91,28.975],[1979.87,0.111],[1979.83,0.016],[1979.81,0.045],[1979.8,1.088]],[[1979.92,58.192],[1979.93,0.024],[1979.95,0.013],[1979.97,0.05],[1980.04,8.04]]]
["binance-futures","ETHUSDT",1742381727996,[[1979.29,124.042],[1979.26,0.012],[1979.25,9.912],[1979.21,0.012],[1979.2,7.563]],[[1979.3,24.112],[1979.31,0.011],[1979.32,0.011],[1979.34,0.563],[1979.35,9.893]]]
["binance-futures","ETHUSDT",1742381767361,[[1978.4,55.508],[1978.39,0.589],[1978.38,0.111],[1978.37,0.011],[1978.36,0.322]],[[1978.41,3.09],[1978.42,0.011],[1978.43,0.109],[1978.44,1.286],[1978.45,0.756]]]
["binance-futures","ETHUSDT",1742381805687,[[1976.79,63.281],[1976.77,0.023],[1976.76,3.39],[1976.75,4.699],[1976.74,0.064]],[[1976.8,85.639],[1976.81,0.027],[1976.82,0.011],[1976.84,0.023],[1976.85,4.36]]]
["binance-futures","ETHUSDT",1742381885040,[[1975.47,3.165],[1975.46,0.011],[1975.45,0.011],[1975.42,0.111],[1975.41,0.011]],[[1975.48,43.722],[1975.5,5.746],[1975.51,0.011],[1975.53,0.011],[1975.55,0.011]]]
["binance-futures","ETHUSDT",1742381923743,[[1975.21,49.199],[1975.2,4.442],[1975.16,3.895],[1975.14,3.325],[1975.1,10.272]],[[1975.22,80.802],[1975.24,0.012],[1975.25,5.116],[1975.26,2.5],[1975.27,0.011]]]
["binance-futures","ETHUSDT",1742381962239,[[1973.05,1.215],[1973.03,0.011],[1973.02,0.024],[1973.0,0.011],[1972.96,0.046]],[[1973.06,64.943],[1973.07,0.011],[1973.08,0.061],[1973.09,0.023],[1973.1,6.513]]]
["binance-futures","ETHUSDT",1742382000816,[[1972.89,53.441],[1972.86,0.012],[1972.84,0.011],[1972.82,0.036]],[[1972.9,82.313],[1972.91,4.731],[1972.92,0.119],[1972.93,0.311],[1972.94,0.051]]]
["binance-futures","ETHUSDT",1742382037950,[[1978.31,10.684],[1978.3,0.011],[1978.29,0.011],[1978.27,0.022],[1978.26,2.0]],[[1978.32,38.243],[1978.33,3.041],[1978.34,0.219],[1978.35,4.349],[1978.36,0.011]]]
["binance-futures","ETHUSDT",1742382075851,[[1977.89,44.458],[1977.88,0.011],[1977.86,0.011],[1977.85,0.902],[1977.84,0.062]],[[1977.9,154.93],[1977.91,0.155],[1977.94,3.778],[1977.95,4.362],[1977.96,0.426]]]
["binance-futures","ETHUSDT",1742382114201,[[1980.56,156.947],[1980.55,11.773],[1980.54,5.011],[1980.53,5.011],[1980.52,3.011]],[[1980.57,0.801],[1980.58,0.011],[1980.6,0.024],[1980.64,0.011],[1980.65,0.012]]]
["binance-futures","ETHUSDT",1742382151856,[[1982.4,39.869],[1982.39,5.029],[1982.38,20.037],[1982.37,0.024],[1982.36,0.023]],[[1982.41,13.83],[1982.42,0.011],[1982.43,0.109],[1982.44,0.023],[1982.45,4.349]]]
["binance-futures","ETHUSDT",1742382189869,[[1982.73,57.969],[1982.72,0.011],[1982.71,25.208],[1982.7,5.365],[1982.69,13.785]],[[1982.74,3.499],[1982.75,0.011],[1982.76,0.024],[1982.78,0.022],[1982.9,0.011]]]
["binance-futures","ETHUSDT",1742382227476,[[1981.0,15.508],[1980.99,0.011],[1980.97,0.111],[1980.96,0.011],[1980.95,4.338]],[[1981.01,59.673],[1981.02,0.011],[1981.03,0.011],[1981.04,1.574],[1981.05,6.827]]]
["binance-futures","ETHUSDT",1742382265628,[[1981.95,3.029],[1981.94,50.606],[1981.93,0.061],[1981.92,0.073],[1981.91,0.023]],[[1981.96,56.893],[1981.97,0.011],[1981.98,0.023],[1981.99,10.423],[1982.0,8.256]]]
["binance-futures","ETHUSDT",1742382303402,[[1982.22,252.881],[1982.21,0.011],[1982.2,0.024],[1982.18,0.035],[1982.16,1.298]],[[1982.23,98.137],[1982.24,0.021],[1982.25,6.847],[1982.26,2.406],[1982.27,0.022]]]
["binance-futures","ETHUSDT",1742382341349,[[1983.08,180.012],[1983.06,0.111],[1983.05,0.011],[1983.04,0.033],[1983.03,0.437]],[[1983.09,0.485],[1983.1,0.848],[1983.11,0.311],[1983.13,0.134],[1983.14,0.011]]]
["binance-futures","ETHUSDT",1742382380308,[[1981.92,112.892],[1981.91,5.198],[1981.9,8.936],[1981.89,1.97],[1981.88,0.011]],[[1981.93,34.728],[1981.94,0.011],[1981.95,0.011],[1981.96,0.011],[1981.97,0.06]]]
["binance-futures","ETHUSDT",1742382419451,[[1979.79,101.531],[1979.78,5.052],[1979.77,0.323],[1979.76,4.875],[1979.75,30.347]],[[1979.8,8.413],[1979.81,0.011],[1979.82,0.026],[1979.83,0.011],[1979.87,0.011]]]
["binance-futures","ETHUSDT",1742382457872,[[1982.29,95.536],[1982.28,0.046],[1982.27,0.011],[1982.26,2.246],[1982.25,6.481]],[[1982.3,43.144],[1982.31,0.515],[1982.32,0.011],[1982.34,0.011],[1982.35,0.011]]]
["binance-futures","ETHUSDT",1742382540207,[[1984.0,433.541],[1983.99,3.022],[1983.98,3.035],[1983.97,11.014],[1983.96,2.533]],[[1984.01,26.23],[1984.02,2.876],[1984.03,0.263],[1984.05,0.297],[1984.06,0.011]]]
["binance-futures","ETHUSDT",1742382577663,[[1985.0,52.006],[1984.99,0.033],[1984.97,0.046],[1984.96,3.31],[1984.95,4.371]],[[1985.01,42.491],[1985.02,0.011],[1985.03,0.426],[1985.04,0.154],[1985.05,0.011]]]
["binance-futures","ETHUSDT",1742382615619,[[1987.05,43.018],[1987.04,0.011],[1987.02,6.602],[1987.01,0.011],[1987.0,5.355]],[[1987.06,11.037],[1987.07,0.023],[1987.09,0.011],[1987.12,0.011],[1987.13,0.011]]]
["binance-futures","ETHUSDT",1742382652738,[[1990.91,25.952],[1990.9,18.332],[1990.88,0.012],[1990.87,3.321],[1990.86,4.334]],[[1990.92,84.002],[1990.94,0.033],[1990.95,1.233],[1990.96,29.932],[1990.97,0.522]]]
["binance-futures","ETHUSDT",1742382690069,[[1991.98,1.025],[1991.96,0.022],[1991.94,0.011],[1991.92,0.011],[1991.9,5.042]],[[1991.99,209.233],[1992.0,7.98],[1992.04,0.012],[1992.05,4.371],[1992.07,0.011]]]
["binance-futures","ETHUSDT",1742382727502,[[1988.31,65.259],[1988.3,0.022],[1988.29,0.035],[1988.28,0.011],[1988.27,0.023]],[[1988.32,49.917],[1988.33,3.406],[1988.34,2.095],[1988.35,7.619],[1988.36,0.024]]]
["binance-futures","ETHUSDT",1742382765751,[[1989.34,52.515],[1989.32,0.045],[1989.31,16.407],[1989.3,81.145],[1989.29,3.35]],[[1989.35,14.447],[1989.37,0.022],[1989.39,2.439],[1989.4,5.356],[1989.56,0.011]]]
["binance-futures","ETHUSDT",1742382803608,[[1991.38,1.302],[1991.35,0.011],[1991.34,0.011],[1991.33,0.011],[1991.3,0.035]],[[1991.39,202.079],[1991.4,9.125],[1991.41,2.517],[1991.42,3.73],[1991.43,0.011]]]
["binance-futures","ETHUSDT",1742382842220,[[1992.93,50.908],[1992.92,6.655],[1992.91,15.542],[1992.9,14.858],[1992.89,18.587]],[[1992.94,114.663],[1992.95,2.223],[1992.96,0.011],[1992.97,0.011],[1992.99,2.415]]]
["binance-futures","ETHUSDT",1742382879551,[[2005.97,3.611],[2005.93,58.577],[2005.92,34.397],[2005.88,3.066],[2005.86,0.09]],[[2005.98,1.182],[2006.0,1036.907],[2006.01,0.067],[2006.02,0.023],[2006.1,1.252]]]
["binance-futures","ETHUSDT",1742382916598,[[2010.13,0.473],[2010.12,0.011],[2010.11,0.011],[2010.08,0.26],[2010.07,0.249]],[[2010.14,36.653],[2010.15,0.168],[2010.16,0.011],[2010.17,0.011],[2010.18,0.011]]]
["binance-futures","ETHUSDT",1742382953661,[[2006.71,147.286],[2006.7,3.013],[2006.69,0.395],[2006.67,23.724],[2006.66,5.3]],[[2006.72,6.845],[2006.93,0.5],[2006.94,0.246],[2006.98,5.38],[2007.06,0.031]]]
["binance-futures","ETHUSDT",1742382990804,[],[[2005.67,76.288],[2005.69,72.013],[2005.7,47.804],[2005.71,56.917],[2005.72,62.36]]]
["binance-futures","ETHUSDT",1742383028093,[[2006.31,30.9],[2006.23,0.021],[2006.21,0.126],[2006.19,0.154],[2006.18,0.022]],[[2006.32,91.499],[2006.35,3.718],[2006.38,1.043],[2006.4,70.219],[2006.41,0.64]]]
["binance-futures","ETHUSDT",1742383065383,[[2005.39,92.024],[2005.38,1.266],[2005.37,0.01],[2005.36,0.06],[2005.35,3.718]],[[2005.4,16.224],[2005.48,1.991],[2005.5,1.004],[2005.52,0.013],[2005.74,0.035]]]
["binance-futures","ETHUSDT",1742383102772,[[2007.59,49.717],[2007.58,0.012],[2007.57,0.011],[2007.56,0.023],[2007.55,3.729]],[[2007.6,71.855],[2007.61,0.01],[2007.62,0.011],[2007.63,0.011],[2007.64,1.237]]]
["binance-futures","ETHUSDT",1742383180364,[[2006.1,1.906],[2006.09,0.011],[2006.07,0.011],[2006.06,0.78],[2006.05,2.604]],[[2006.11,64.09],[2006.12,0.021],[2006.13,2.706],[2006.14,3.275],[2006.15,3.718]]]
["binance-futures","ETHUSDT",1742383217905,[[2005.15,0.214],[2005.12,0.013],[2005.1,3.728],[2005.0,29.92],[2004.97,4.155]],[[2005.16,50.623],[2005.17,22.838],[2005.19,3.458],[2005.2,15.378],[2005.21,0.011]]]
["binance-futures","ETHUSDT",1742383255379,[[2003.49,230.801],[2003.48,0.069],[2003.46,0.023],[2003.45,3.718],[2003.44,0.149]],[[2003.5,0.093],[2003.51,0.011],[2003.53,0.023],[2003.54,15.522],[2003.55,2.77]]]
["binance-futures","ETHUSDT",1742383293052,[[2005.4,56.592],[2005.39,0.133],[2005.38,0.011],[2005.37,0.011],[2005.36,0.936]],[[2005.41,9.179],[2005.42,0.018],[2005.43,0.011],[2005.44,0.027],[2005.45,3.841]]]
["binance-futures","ETHUSDT",1742383330875,[[2008.3,46.5],[2008.29,0.427],[2008.26,0.035],[2008.22,0.021]],[[2008.31,43.831],[2008.32,0.902],[2008.33,3.237],[2008.37,0.011],[2008.38,0.024]]]
["binance-futures","ETHUSDT",1742383368467,[[2007.46,102.043],[2007.43,0.04],[2007.42,0.011],[2007.4,1.275],[2007.19,1.871]],[[2007.47,16.489],[2007.48,0.401],[2007.49,0.011],[2007.51,0.011],[2007.53,0.88]]]
["binance-futures","ETHUSDT",1742383406000,[[2012.31,79.713],[2012.3,4.981],[2012.29,0.011],[2012.27,0.024],[2012.26,1.366]],[[2012.32,5.831],[2012.34,0.011],[2012.37,0.022],[2012.38,7.538],[2012.4,2.274]]]
["binance-futures","ETHUSDT",1742383443284,[[2010.83,28.47],[2010.81,0.011],[2010.8,1.006],[2010.78,0.01],[2010.76,0.135]],[[2010.84,43.781],[2010.85,4.269],[2010.86,2.267],[2010.87,0.011],[2010.88,0.011]]]
["binance-futures","ETHUSDT",1742383480494,[[2012.88,0.797],[2012.87,0.011],[2012.86,0.011],[2012.81,0.026],[2012.8,6.619]],[[2012.89,33.475],[2012.9,5.025],[2012.91,0.209],[2012.92,0.024],[2012.93,1.17]]]
["binance-futures","ETHUSDT",1742383517634,[[2013.73,84.97],[2013.72,3.205],[2013.7,4.973],[2013.68,0.622],[2013.67,0.011]],[[2013.74,0.759],[2013.75,0.011],[2013.76,0.011],[2013.79,0.032],[2013.8,20.021]]]
["binance-futures","ETHUSDT",1742383554969,[[2015.99,2.955],[2015.95,4.087]],[[2016.0,168.923],[2016.01,0.012],[2016.04,0.013],[2016.05,0.04],[2016.06,4.246]]]
["binance-futures","ETHUSDT",1742383592209,[[2018.54,115.124],[2018.53,0.01],[2018.52,0.022],[2018.5,2.657],[2018.49,0.034]],[[2018.55,56.63],[2018.57,0.022],[2018.59,4.464],[2018.61,6.577],[2018.62,3.301]]]
["binance-futures","ETHUSDT",1742383629357,[[2021.0,50.041],[2020.99,0.01],[2020.98,0.02],[2020.96,0.023],[2020.94,0.01]],[[2021.01,41.24],[2021.03,0.048],[2021.05,0.01],[2021.1,1.242],[2021.13,0.013]]]
["binance-futures","ETHUSDT",1742383666476,[[2018.72,49.323],[2018.71,0.023],[2018.68,0.011],[2018.66,0.011],[2018.64,3.244]],[[2018.73,49.598],[2018.74,0.012],[2018.75,0.022],[2018.77,0.045],[2018.79,0.023]]]
["binance-futures","ETHUSDT",1742383703648,[[2019.03,48.264],[2018.99,95.159],[2018.98,15.158],[2018.97,3.23],[2018.96,0.034]],[[2019.04,0.025],[2019.05,0.032],[2019.1,0.917],[2019.15,3.785],[2019.17,0.011]]]
["binance-futures","ETHUSDT",1742383741089,[[2018.19,68.831],[2018.17,0.032],[2018.16,1.263],[2018.15,3.74],[2018.14,0.01]],[[2018.2,34.965],[2018.21,0.049],[2018.22,0.022],[2018.24,2.394],[2018.25,3.728]]]
["binance-futures","ETHUSDT",1742383778345,[[2014.13,130.786],[2014.12,0.8],[2014.11,0.02],[2014.1,17.648],[2014.09,2.25]],[[2014.14,0.636],[2014.15,0.177],[2014.2,4.973],[2014.21,0.034],[2014.24,0.012]]]
["binance-futures","ETHUSDT",1742383855440,[[2013.45,8.172],[2013.44,0.011],[2013.42,0.039],[2013.38,0.011],[2013.36,0.03]],[[2013.46,98.41],[2013.48,0.013],[2013.5,3.296],[2013.54,9.381],[2013.55,3.718]]]
["binance-futures","ETHUSDT",1742383892869,[[2013.6,41.9],[2013.59,0.011],[2013.57,5.674],[2013.54,8.687],[2013.53,0.011]],[[2013.61,72.844],[2013.65,3.718],[2013.69,0.012],[2013.7,1.262],[2013.72,1.183]]]
["binance-futures","ETHUSDT",1742383930233,[[2011.71,33.309],[2011.7,4.971],[2011.65,3.729],[2011.64,0.316]],[[2011.72,135.063],[2011.73,0.447],[2011.74,0.011],[2011.76,0.011],[2011.77,0.01]]]
["binance-futures","ETHUSDT",1742383967687,[[2014.06,54.716],[2014.05,13.148],[2014.04,0.582],[2013.96,1.687],[2013.92,0.067]],[[2014.07,16.923],[2014.09,2.647],[2014.1,3.904],[2014.11,0.341],[2014.15,5.428]]]
["binance-futures","ETHUSDT",1742384005098,[[2014.71,4.267],[2014.7,4.982],[2014.68,0.035],[2014.66,0.721],[2014.65,4.596]],[[2014.72,144.533],[2014.76,0.01],[2014.79,0.012],[2014.8,5.966],[2014.81,3.4]]]
["binance-futures","ETHUSDT",1742384042641,[[2011.49,86.729],[2011.48,1.154],[2011.47,0.011],[2011.46,0.012],[2011.45,3.777]],[[2011.5,3.676],[2011.51,0.011],[2011.52,0.011],[2011.54,0.011],[2011.59,0.226]]]
["binance-futures","ETHUSDT",1742384080637,[[2012.03,41.091],[2012.01,0.034],[2012.0,4.983],[2011.99,0.022],[2011.85,3.729]],[[2012.04,48.491],[2012.05,3.728],[2012.06,0.022],[2012.07,0.012],[2012.08,11.247]]]
["binance-futures","ETHUSDT",1742384118557,[[2014.26,8.452],[2014.25,3.718],[2014.2,4.973],[2014.18,0.012]],[[2014.27,84.09],[2014.28,6.435],[2014.3,13.581],[2014.31,0.022],[2014.33,0.122]]]
["binance-futures","ETHUSDT",1742384156312,[[2014.65,100.922],[2014.64,0.461],[2014.62,0.052],[2014.6,0.044],[2014.59,2.923]],[[2014.66,63.701],[2014.67,0.022],[2014.69,0.023],[2014.7,4.96],[2014.71,1.192]]]
["binance-futures","ETHUSDT",1742384193939,[[2016.45,226.497],[2016.44,23.452],[2016.43,1.459],[2016.42,1.56],[2016.41,0.011]],[[2016.46,0.015],[2016.5,1.501],[2016.54,0.466],[2016.55,0.01],[2016.56,0.011]]]
["binance-futures","ETHUSDT",1742384231550,[[2018.99,25.396],[2018.96,0.029],[2018.94,0.01],[2018.88,3.815]],[[2019.0,59.966],[2019.01,0.1],[2019.06,0.01],[2019.07,6.509],[2019.08,0.015]]]
["binance-futures","ETHUSDT",1742384268833,[[2016.69,121.549],[2016.68,0.212],[2016.67,0.791],[2016.65,11.601],[2016.6,32.951]],[[2016.7,18.906],[2016.72,4.188],[2016.73,0.233],[2016.74,0.048],[2016.79,0.426]]]
["binance-futures","ETHUSDT",1742384306905,[[2016.55,100.353],[2016.53,0.022],[2016.51,2.74],[2016.5,4.51],[2016.48,0.01]],[[2016.56,3.761],[2016.58,0.022],[2016.6,0.011],[2016.64,0.788],[2016.66,0.021]]]
["binance-futures","ETHUSDT",1742384344564,[[2017.09,155.16],[2017.08,0.023],[2017.07,0.011],[2017.04,0.01],[2017.01,0.012]],[[2017.1,73.116],[2017.12,0.022],[2017.14,0.973],[2017.15,3.804],[2017.16,0.428]]]
["binance-futures","ETHUSDT",1742384382887,[[2016.89,72.04],[2016.88,4.04],[2016.87,12.428],[2016.85,0.011],[2016.84,0.444]],[[2016.9,23.785],[2016.92,0.022],[2016.94,2.166],[2016.95,3.718],[2016.96,0.035]]]
["binance-futures","ETHUSDT",1742384420902,[[2018.47,10.077],[2018.45,0.448],[2018.41,0.78],[2018.4,5.609]],[[2018.48,145.153],[2018.5,1.252],[2018.52,0.013],[2018.53,3.221],[2018.54,1.124]]]
["binance-futures","ETHUSDT",1742384497967,[[2023.5,99.857],[2023.48,0.01],[2023.45,3.748],[2023.4,0.03],[2023.39,0.02]],[[2023.51,41.675],[2023.53,2.646],[2023.54,6.707],[2023.55,0.01],[2023.56,0.033]]]
["binance-futures","ETHUSDT",1742384535129,[[2027.8,0.039]],[[2027.81,12.393],[2027.85,3.135],[2027.86,16.55],[2027.87,0.103],[2027.9,0.01]]]
["binance-futures","ETHUSDT",1742384572216,[[2027.89,75.844],[2027.88,2.272],[2027.87,5.02],[2027.86,0.022],[2027.85,3.728]],[[2027.9,36.821],[2027.93,0.01],[2027.95,0.02],[2027.99,0.01],[2028.0,3.761]]]
["binance-futures","ETHUSDT",1742384609446,[[2027.31,70.245],[2027.3,0.767],[2027.29,10.489],[2027.28,0.023],[2027.27,0.01]],[[2027.32,4.66],[2027.34,0.02],[2027.36,0.01],[2027.37,0.01],[2027.38,0.01]]]
["binance-futures","ETHUSDT",1742384646551,[[2029.1,98.666],[2029.09,0.02],[2029.07,0.01],[2029.05,0.01],[2029.04,0.39]],[[2029.11,0.781],[2029.14,0.032],[2029.15,3.728],[2029.16,0.01],[2029.23,0.05]]]
["binance-futures","ETHUSDT",1742384683745,[[2029.13,95.22],[2029.1,1.252],[2029.04,0.013],[2029.01,17.931],[2029.0,9.768]],[[2029.14,58.342],[2029.15,3.718],[2029.16,0.01],[2029.17,0.436],[2029.18,0.01]]]
["binance-futures","ETHUSDT",1742384721270,[[2029.1,176.033],[2029.09,3.406],[2029.08,3.0],[2029.07,6.01],[2029.06,6.427]],[[2029.11,2.129],[2029.12,0.01],[2029.15,0.01],[2029.17,0.023],[2029.18,0.02]]]
["binance-futures","ETHUSDT",1742384758695,[[2025.55,51.057],[2025.54,1.162],[2025.53,0.013],[2025.52,0.012],[2025.5,3.86]],[[2025.56,53.438],[2025.58,0.056],[2025.59,0.682],[2025.6,3.728],[2025.64,1.299]]]
["binance-futures","ETHUSDT",1742384795960,[[2024.97,41.325],[2024.96,0.144],[2024.94,0.01],[2024.92,0.01],[2024.91,0.012]],[[2024.98,18.077],[2024.99,3.287],[2025.0,4.96],[2025.01,0.02],[2025.03,0.01]]]
["binance-futures","ETHUSDT",1742384833464,[[2023.99,124.056],[2023.97,10.214],[2023.96,0.871],[2023.95,10.214],[2023.93,172.076]],[[2024.0,0.41],[2024.01,0.01],[2024.03,0.01],[2024.04,0.022],[2024.06,0.032]]]
["binance-futures","ETHUSDT",1742384871164,[[2025.44,219.183],[2025.4,47.549],[2025.36,0.022],[2025.35,3.718],[2025.34,0.01]],[[2025.45,0.39],[2025.46,3.984],[2025.49,0.01],[2025.5,3.382],[2025.51,0.763]]]
["binance-futures","ETHUSDT",1742384908625,[[2030.0,233.095],[2029.98,0.22],[2029.97,0.01],[2029.96,0.075],[2029.95,0.01]],[[2030.01,84.034],[2030.02,0.024],[2030.03,0.01],[2030.04,1.033],[2030.05,0.01]]]
["binance-futures","ETHUSDT",1742384946252,[[2028.87,216.489],[2028.85,0.03],[2028.84,0.238],[2028.83,0.02],[2028.81,0.01]],[[2028.88,2.177],[2028.89,0.697],[2028.9,0.292],[2028.95,3.718],[2028.96,0.03]]]
["binance-futures","ETHUSDT",1742384984120,[[2027.3,7.677],[2027.28,0.023],[2027.27,0.02],[2027.26,3.525],[2027.25,3.796]],[[2027.31,56.653],[2027.32,0.042],[2027.34,0.947],[2027.36,0.01],[2027.38,0.055]]]
["binance-futures","ETHUSDT",1742385021624,[[2025.86,75.235],[2025.85,0.02],[2025.81,0.394],[2025.77,2.176],[2025.73,0.05]],[[2025.87,57.284],[2025.88,0.01],[2025.9,1.262],[2025.92,0.01],[2025.94,0.01]]]
["binance-futures","ETHUSDT",1742385059121,[[2024.49,18.944],[2024.47,0.777],[2024.46,0.012],[2024.45,3.354],[2024.41,0.012]],[[2024.5,40.723],[2024.51,0.012],[2024.52,0.032],[2024.53,6.677],[2024.54,0.032]]]
["binance-futures","ETHUSDT",1742385136907,[[2026.79,150.249],[2026.78,0.01],[2026.76,0.042],[2026.75,3.718],[2026.74,0.446]],[[2026.8,41.075],[2026.81,0.286],[2026.82,0.096],[2026.84,1.371],[2026.85,3.738]]]
["binance-futures","ETHUSDT",1742385174591,[[2023.59,5.128],[2023.58,0.01],[2023.56,0.01],[2023.54,0.01],[2023.48,0.022]],[[2023.6,73.172],[2023.61,0.01],[2023.62,0.012],[2023.64,0.012],[2023.67,0.01]]]
["binance-futures","ETHUSDT",1742385212774,[[2024.68,137.837],[2024.67,0.02],[2024.66,0.244],[2024.65,3.738],[2024.64,0.244]],[[2024.69,13.814],[2024.7,1.906],[2024.72,12.57],[2024.73,0.321],[2024.74,0.024]]]
["binance-futures","ETHUSDT",1742385251590,[[2026.09,33.479],[2026.07,0.32],[2026.05,0.013],[2026.04,0.01],[2026.02,1.405]],[[2026.1,57.543],[2026.12,0.02],[2026.13,3.209],[2026.14,1.375],[2026.15,3.748]]]
["binance-futures","ETHUSDT",1742385289467,[[2027.45,89.648],[2027.43,0.02],[2027.41,0.035],[2027.4,3.718],[2027.39,0.02]],[[2027.46,17.44],[2027.47,0.01],[2027.48,0.155],[2027.5,4.98],[2027.52,0.023]]]
["binance-futures","ETHUSDT",1742385327727,[[2028.91,166.737],[2028.9,1.265],[2028.89,10.816],[2028.88,12.323],[2028.87,0.022]],[[2028.92,77.409],[2028.94,3.02],[2028.96,0.32],[2028.98,0.032],[2028.99,6.5]]]
["binance-futures","ETHUSDT",1742385365846,[[2027.88,0.636],[2027.87,0.397],[2027.85,0.594],[2027.84,4.657],[2027.83,32.253]],[[2027.94,4.102],[2028.01,4.502],[2028.02,8.781],[2028.05,17.265],[2028.09,0.144]]]
["binance-futures","ETHUSDT",1742385403448,[[2025.24,153.494],[2025.22,0.03],[2025.21,11.89],[2025.2,3.738],[2025.19,17.839]],[[2025.25,83.327],[2025.26,3.016],[2025.27,0.033],[2025.28,1.17],[2025.29,0.032]]]
["binance-futures","ETHUSDT",1742385441888,[[2025.8,191.033],[2025.79,0.02],[2025.78,1.942],[2025.77,7.754],[2025.75,0.01]],[[2025.81,1.831],[2025.82,0.02],[2025.83,0.012],[2025.84,0.01],[2025.86,0.01]]]
["binance-futures","ETHUSDT",1742385479844,[[2028.49,87.628],[2028.48,0.032],[2028.47,9.331],[2028.46,30.24],[2028.45,3.728]],[[2028.5,0.504],[2028.51,0.01],[2028.53,0.015],[2028.54,0.01],[2028.59,0.041]]]
["binance-futures","ETHUSDT",1742385518551,[[2028.89,65.185],[2028.87,0.03],[2028.85,0.01],[2028.83,0.01],[2028.81,0.778]],[[2028.9,20.384],[2028.91,5.174],[2028.92,0.049],[2028.93,1.478],[2028.94,0.032]]]
["binance-futures","ETHUSDT",1742385557668,[[2028.15,53.378],[2028.14,0.02],[2028.13,0.012],[2028.12,20.157],[2028.1,6.297]],[[2028.16,34.387],[2028.17,0.01],[2028.19,0.022],[2028.2,3.731],[2028.21,0.032]]]
["binance-futures","ETHUSDT",1742385596796,[[2027.49,61.151],[2027.47,0.032],[2027.46,4.256],[2027.45,0.02],[2027.44,0.013]],[[2027.5,60.962],[2027.52,0.055],[2027.54,7.236],[2027.55,3.718],[2027.57,0.02]]]
["binance-futures","ETHUSDT",1742385636372,[[2027.76,84.848],[2027.75,0.01],[2027.72,1.195],[2027.71,2.487],[2027.7,5.429]],[[2027.77,95.226],[2027.78,0.129],[2027.79,3.715],[2027.8,4.983],[2027.81,0.01]]]
["binance-futures","ETHUSDT",1742385674123,[[2025.0,75.214],[2024.99,0.035],[2024.98,0.039],[2024.95,0.029],[2024.94,0.01]],[[2025.01,106.994],[2025.03,0.029],[2025.04,2.479],[2025.05,3.738],[2025.07,0.01]]]
["binance-futures","ETHUSDT",1742385711402,[[2020.09,53.206],[2020.08,0.022],[2020.07,4.425],[2020.06,0.012],[2020.05,3.729]],[[2020.1,17.692],[2020.12,0.02],[2020.13,0.06],[2020.14,11.383],[2020.15,3.729]]]
["binance-futures","ETHUSDT",1742385788352,[[2020.85,25.303],[2020.8,0.02],[2020.79,0.271],[2020.76,0.01],[2020.75,4.328]],[[2020.86,204.71],[2020.87,36.283],[2020.88,0.3],[2020.9,0.114],[2020.91,3.247]]]
["binance-futures","ETHUSDT",1742385826080,[[2017.6,44.118],[2017.57,3.207],[2017.56,0.035],[2017.55,3.718],[2017.49,6.081]],[[2017.61,103.447],[2017.62,0.64],[2017.64,0.136],[2017.68,12.421],[2017.7,1.242]]]
["binance-futures","ETHUSDT",1742385864227,[[2019.12,81.164],[2019.11,0.012],[2019.1,10.104],[2019.09,0.01],[2019.08,0.011]],[[2019.13,47.903],[2019.14,1.091],[2019.15,3.74],[2019.18,0.022],[2019.19,0.06]]]
["binance-futures","ETHUSDT",1742385902467,[[2018.14,15.659],[2018.13,0.791],[2018.12,0.158],[2018.11,0.022],[2018.1,0.01]],[[2018.15,86.13],[2018.16,4.566],[2018.17,7.926],[2018.18,34.233],[2018.19,49.06]]]
["binance-futures","ETHUSDT",1742385940430,[[2022.05,271.664],[2022.04,2.443],[2022.02,8.136],[2022.0,11.707],[2021.96,0.088]],[[2022.06,86.305],[2022.07,0.01],[2022.08,0.013],[2022.1,0.3],[2022.11,0.02]]]
["binance-futures","ETHUSDT",1742385978843,[[2022.59,3.512],[2022.58,3.676],[2022.5,10.726],[2022.45,8.662]],[[2022.6,77.033],[2022.65,3.718],[2022.66,3.47],[2022.67,3.214],[2022.7,19.916]]]
["binance-futures","ETHUSDT",1742386016973,[[2020.29,100.201],[2020.28,0.033],[2020.27,6.086],[2020.26,0.011],[2020.25,0.011]],[[2020.3,51.09],[2020.31,0.022],[2020.32,3.731],[2020.33,0.032],[2020.34,19.773]]]
["binance-futures","ETHUSDT",1742386055642,[[2019.39,45.445],[2019.38,0.035],[2019.37,0.012],[2019.36,6.837],[2019.35,0.3]],[[2019.4,91.505],[2019.41,0.803],[2019.42,0.5],[2019.43,0.306],[2019.44,0.578]]]
["binance-futures","ETHUSDT",1742386094654,[[2017.75,78.618],[2017.71,2.163],[2017.7,4.982],[2017.67,3.234],[2017.66,0.606]],[[2017.76,10.511],[2017.77,0.052],[2017.78,0.022],[2017.79,22.469],[2017.8,0.025]]]
["binance-futures","ETHUSDT",1742386132583,[[2017.54,51.567],[2017.53,0.048],[2017.52,2.206],[2017.5,3.867],[2017.46,0.022]],[[2017.55,61.426],[2017.56,0.022],[2017.57,0.412],[2017.58,0.012],[2017.59,5.156]]]
["binance-futures","ETHUSDT",1742386171146,[[2017.71,73.613],[2017.7,4.994],[2017.69,1.628],[2017.68,0.022],[2017.66,1.881]],[[2017.72,50.624],[2017.73,0.022],[2017.75,0.011],[2017.77,0.011],[2017.79,0.78]]]
["binance-futures","ETHUSDT",1742386209414,[[2019.23,188.529],[2019.22,0.011],[2019.2,0.034],[2019.18,0.011],[2019.16,0.011]],[[2019.24,14.506],[2019.25,0.022],[2019.26,1.17],[2019.27,0.022],[2019.3,8.045]]]
["binance-futures","ETHUSDT",1742386247651,[[2020.45,2.611],[2020.44,0.02],[2020.42,0.01],[2020.4,1.275],[2020.36,0.011]],[[2020.46,151.613],[2020.47,0.01],[2020.48,5.107],[2020.49,0.316],[2020.5,2.911]]]
["binance-futures","ETHUSDT",1742386285874,[[2022.11,63.598],[2022.1,1.252],[2022.09,1.642],[2022.08,1.682],[2022.06,0.02]],[[2022.12,180.773],[2022.13,1.996],[2022.14,9.209],[2022.15,3.761],[2022.16,25.906]]]
["binance-futures","ETHUSDT",1742386324202,[[2022.16,57.262],[2022.15,3.73],[2022.14,20.921],[2022.12,0.01],[2022.11,0.012]],[[2022.17,75.624],[2022.18,6.094],[2022.19,12.683],[2022.2,1.26],[2022.21,0.042]]]
["binance-futures","ETHUSDT",1742386362346,[[2021.93,0.41],[2021.92,0.02],[2021.9,0.01],[2021.88,0.01],[2021.85,0.019]],[[2021.94,327.368],[2021.95,3.738],[2021.97,0.458],[2021.98,11.161],[2021.99,0.032]]]
["binance-futures","ETHUSDT",1742386442385,[[2021.29,91.008],[2021.28,1.18],[2021.27,19.976],[2021.26,10.516],[2021.25,0.446]],[[2021.3,17.574],[2021.32,0.02],[2021.33,0.18],[2021.34,1.576],[2021.38,0.04]]]
["binance-futures","ETHUSDT",1742386481232,[[2018.41,222.118],[2018.4,8.246],[2018.39,1.386],[2018.33,0.02],[2018.31,0.914]],[[2018.42,39.339],[2018.45,3.718],[2018.46,0.011],[2018.48,0.011],[2018.49,0.011]]]
["binance-futures","ETHUSDT",1742386520010,[[2019.82,94.803],[2019.81,0.011],[2019.79,0.011],[2019.78,0.2],[2019.75,0.011]],[[2019.83,110.5],[2019.84,8.914],[2019.85,3.718],[2019.86,0.052],[2019.88,0.011]]]
["binance-futures","ETHUSDT",1742386558964,[[2019.99,173.067],[2019.97,0.458],[2019.95,1.235],[2019.93,0.424],[2019.92,14.175]],[[2020.0,141.861],[2020.02,0.022],[2020.04,12.399],[2020.05,4.791],[2020.07,3.218]]]
["binance-futures","ETHUSDT",1742386598466,[[2020.7,167.871],[2020.69,5.336],[2020.68,10.263],[2020.66,0.022],[2020.65,5.823]],[[2020.71,10.571],[2020.73,0.032],[2020.74,4.839],[2020.75,4.358],[2020.77,0.01]]]
["binance-futures","ETHUSDT",1742386637827,[[2021.81,92.921],[2021.8,1.433],[2021.79,2.658],[2021.78,7.403],[2021.77,0.105]],[[2021.82,137.075],[2021.83,2.189],[2021.85,4.415],[2021.99,17.401],[2022.02,16.371]]]
["binance-futures","ETHUSDT",1742386677175,[[2020.62,15.87],[2020.6,0.333],[2020.58,14.103],[2020.56,0.01],[2020.52,0.02]],[[2020.63,260.706],[2020.64,2.735],[2020.65,17.901],[2020.66,1.898],[2020.67,3.237]]]
["binance-futures","ETHUSDT",1742386717100,[[2020.98,8.241],[2020.96,0.01],[2020.94,0.01],[2020.93,0.01],[2020.9,0.433]],[[2020.99,151.749],[2021.0,5.59],[2021.01,0.352],[2021.02,0.495],[2021.03,0.06]]]
["binance-futures","ETHUSDT",1742386756982,[[2019.13,94.819],[2019.12,0.023],[2019.11,10.094],[2019.1,0.035],[2019.08,0.011]],[[2019.14,63.799],[2019.15,0.021],[2019.16,3.619],[2019.17,0.022],[2019.19,8.697]]]
["binance-futures","ETHUSDT",1742386795739,[[2017.29,215.727],[2017.28,2.611],[2017.27,1.296],[2017.26,0.805],[2017.25,3.734]],[[2017.3,1.948],[2017.31,0.022],[2017.33,0.011],[2017.34,0.012],[2017.35,0.055]]]
["binance-futures","ETHUSDT",1742386833315,[[2015.7,72.656],[2015.69,0.032],[2015.66,1.667],[2015.65,4.617],[2015.63,0.022]],[[2015.71,65.035],[2015.72,1.722],[2015.73,0.011],[2015.74,0.012],[2015.75,5.153]]]
["binance-futures","ETHUSDT",1742386871043,[[2015.8,93.155],[2015.79,12.049],[2015.78,1.118],[2015.76,0.011],[2015.65,5.364]],[[2015.81,211.321],[2015.82,1.634],[2015.83,74.407],[2015.84,2.626],[2015.85,4.36]]]
["binance-futures","ETHUSDT",1742386908766,[[2013.77,113.422],[2013.76,15.515],[2013.75,18.92],[2013.74,6.83],[2013.73,0.116]],[[2013.78,9.491],[2013.79,4.838],[2013.8,0.022],[2013.82,0.023],[2013.83,0.312]]]
["binance-futures","ETHUSDT",1742386946923,[[2013.44,68.678],[2013.43,0.027],[2013.42,0.122],[2013.41,0.012],[2013.4,11.445]],[[2013.45,31.415],[2013.46,5.011],[2013.47,0.011],[2013.49,0.011],[2013.5,5.872]]]
["binance-futures","ETHUSDT",1742386984935,[[2012.99,216.172],[2012.98,0.023],[2012.97,7.396],[2012.96,21.035],[2012.95,4.338]],[[2013.0,348.456],[2013.01,0.277],[2013.03,0.021],[2013.05,0.022],[2013.07,0.011]]]
["binance-futures","ETHUSDT",1742387022676,[[2011.8,78.814],[2011.78,0.011],[2011.75,6.321],[2011.74,7.543],[2011.73,0.03]],[[2011.81,23.213],[2011.83,0.022],[2011.85,0.011],[2011.86,0.012],[2011.87,0.048]]]
["binance-futures","ETHUSDT",1742387060196,[[2010.3,48.827],[2010.28,0.031],[2010.26,0.012],[2010.23,0.619],[2010.2,12.857]],[[2010.31,60.294],[2010.32,1.308],[2010.33,0.12],[2010.34,3.208],[2010.35,4.36]]]
["binance-futures","ETHUSDT",1742387137619,[[2012.26,1.397],[2012.22,0.222],[2012.2,0.09],[2012.19,0.056],[2012.14,0.025]],[[2012.34,273.244],[2012.35,0.012],[2012.36,31.688],[2012.38,0.011],[2012.39,1.857]]]
["binance-futures","ETHUSDT",1742387176742,[[2010.3,24.142],[2010.26,0.032],[2010.25,4.363],[2010.24,0.066],[2010.22,0.022]],[[2010.31,117.355],[2010.32,5.636],[2010.33,82.149],[2010.34,53.335],[2010.35,0.651]]]
["binance-futures","ETHUSDT",1742387214629,[[2012.73,26.165],[2012.72,0.147],[2012.71,7.313],[2012.7,0.311],[2012.69,0.029]],[[2012.74,183.793],[2012.75,15.738],[2012.76,0.013],[2012.77,0.011],[2012.8,1.5]]]
["binance-futures","ETHUSDT",1742387252813,[[2010.7,206.976],[2010.69,0.03],[2010.67,0.011],[2010.66,1.88],[2010.65,4.359]],[[2010.71,0.967],[2010.75,1.616],[2010.76,0.042],[2010.78,0.026],[2010.8,2.283]]]
["binance-futures","ETHUSDT",1742387291579,[[2011.23,2.446],[2011.22,0.023],[2011.21,0.311],[2011.2,0.221],[2011.17,0.011]],[[2011.24,213.214],[2011.25,4.349],[2011.26,0.023],[2011.27,12.893],[2011.28,3.334]]]
["binance-futures","ETHUSDT",1742387330450,[[2010.15,66.716],[2010.06,16.956],[2010.05,38.503],[2010.02,16.742],[2010.0,737.807]],[[2010.16,133.705],[2010.17,0.011],[2010.18,12.437],[2010.19,0.022],[2010.2,1.17]]]
["binance-futures","ETHUSDT",1742387368993,[[2009.64,17.497],[2009.63,105.876],[2009.6,0.01]],[[2009.65,200.925],[2009.66,10.4],[2009.67,0.011],[2009.68,0.011],[2009.69,0.012]]]
["binance-futures","ETHUSDT",1742387407085,[[2009.46,126.66],[2009.45,4.37],[2009.43,1.893],[2009.38,9.41],[2009.3,12.762]],[[2009.47,25.263],[2009.48,0.022],[2009.49,0.36],[2009.5,2.841],[2009.51,12.557]]]
["binance-futures","ETHUSDT",1742387445103,[[2010.14,93.026],[2010.12,0.032],[2010.1,0.047],[2010.09,5.121],[2010.08,1.192]],[[2010.15,13.509],[2010.16,0.03],[2010.18,0.1],[2010.2,30.808],[2010.21,0.011]]]
["binance-futures","ETHUSDT",1742387483653,[[2009.75,292.971],[2009.74,0.045],[2009.73,0.011],[2009.72,0.012],[2009.71,4.9]],[[2009.76,2.334],[2009.77,0.011],[2009.81,0.011],[2009.82,0.112],[2009.83,12.022]]]
["binance-futures","ETHUSDT",1742387522170,[[2010.23,15.844],[2010.22,0.676],[2010.2,0.024],[2010.19,0.011],[2010.18,0.032]],[[2010.24,134.76],[2010.25,17.286],[2010.26,7.266],[2010.27,0.415],[2010.28,0.02]]]
["binance-futures","ETHUSDT",1742387560382,[[2010.57,1.241],[2010.55,0.022],[2010.54,4.944],[2010.53,0.011],[2010.52,0.011]],[[2010.58,99.438],[2010.59,50.387],[2010.6,5.885],[2010.62,5.1],[2010.63,7.917]]]
["binance-futures","ETHUSDT",1742387599153,[],[[2010.62,147.928],[2010.64,16.838],[2010.66,0.467],[2010.68,0.011],[2010.7,65.234]]]
["binance-futures","ETHUSDT",1742387637694,[[2011.74,60.595],[2011.73,0.043],[2011.72,0.042],[2011.71,2.891],[2011.7,5.85]],[[2011.75,46.855],[2011.76,0.012],[2011.77,29.626],[2011.78,99.081],[2011.79,49.821]]]
["binance-futures","ETHUSDT",1742387676245,[[2010.93,50.497],[2010.92,0.03],[2010.91,0.034],[2010.89,0.034],[2010.88,20.083]],[[2010.94,62.943],[2010.95,14.117],[2010.96,0.091],[2010.97,0.012],[2010.98,18.288]]]
["binance-futures","ETHUSDT",1742387715090,[[2007.84,92.467],[2007.83,1.821],[2007.82,0.01],[2007.81,0.011],[2007.8,5.841]],[[2007.85,42.97],[2007.86,0.06],[2007.88,0.023],[2007.89,9.244],[2007.9,6.439]]]
["binance-futures","ETHUSDT",1742387792841,[[2003.2,34.622],[2003.19,0.1],[2003.18,0.482],[2003.15,0.455],[2003.14,1.2]],[[2003.21,8.332],[2003.23,0.023],[2003.25,0.024],[2003.27,0.26],[2003.28,0.021]]]
["binance-futures","ETHUSDT",1742387830239,[[2003.91,73.728],[2003.9,9.851],[2003.89,1.379],[2003.88,0.011],[2003.87,0.013]],[[2003.92,43.62],[2003.94,0.023],[2003.95,4.362],[2003.96,0.011],[2003.99,4.865]]]
["binance-futures","ETHUSDT",1742387868114,[[2002.8,56.515],[2002.79,0.023],[2002.78,7.443],[2002.77,30.119],[2002.76,0.023]],[[2002.81,144.811],[2002.83,0.091],[2002.84,2.2],[2002.89,4.992],[2002.9,4.513]]]
["binance-futures","ETHUSDT",1742387906172,[[2001.45,40.872],[2001.44,0.011],[2001.43,0.011],[2001.42,3.192],[2001.41,0.011]],[[2001.46,231.173],[2001.47,0.011],[2001.48,0.023],[2001.49,3.113],[2001.5,5.928]]]
["binance-futures","ETHUSDT",1742387944001,[[2001.3,0.252],[2001.28,0.091]],[[2001.31,23.19],[2001.33,97.934],[2001.35,44.82],[2001.37,31.649],[2001.38,61.479]]]
["binance-futures","ETHUSDT",1742387981185,[[1998.39,0.097],[1998.38,0.011],[1998.36,0.011],[1998.25,12.51],[1998.21,0.025]],[[1998.4,49.62],[1998.41,0.03],[1998.43,0.012],[1998.44,14.071],[1998.45,4.338]]]
["binance-futures","ETHUSDT",1742388018554,[[1998.09,25.382],[1998.08,0.011],[1998.07,0.011],[1998.06,0.022],[1998.05,4.349]],[[1998.1,48.53],[1998.11,0.032],[1998.12,22.386],[1998.13,26.829],[1998.14,0.034]]]
["binance-futures","ETHUSDT",1742388056261,[[1995.69,4.809],[1995.68,0.011],[1995.67,0.011],[1995.65,0.022],[1995.62,0.012]],[[1995.7,226.687],[1995.71,3.28],[1995.72,0.024],[1995.74,0.158],[1995.75,4.379]]]
["binance-futures","ETHUSDT",1742388093761,[[1995.99,65.856],[1995.98,0.252],[1995.97,0.011],[1995.96,1.875],[1995.95,4.775]],[[1996.0,143.049],[1996.01,0.011],[1996.03,0.011],[1996.04,0.33],[1996.06,5.771]]]
["binance-futures","ETHUSDT",1742388131993,[[1996.19,4.301],[1996.18,0.023],[1996.17,0.011],[1996.16,0.011],[1996.12,0.011]],[[1996.2,100.193],[1996.21,0.042],[1996.22,4.878],[1996.23,0.011],[1996.24,0.012]]]
["binance-futures","ETHUSDT",1742388170370,[[1996.11,98.585],[1996.1,4.349],[1996.09,0.426],[1996.08,0.124],[1996.06,12.324]],[[1996.12,151.557],[1996.13,1.104],[1996.14,0.011],[1996.15,0.011],[1996.16,0.013]]]
["binance-futures","ETHUSDT",1742388208654,[[1997.77,94.676],[1997.76,1.753],[1997.75,4.349],[1997.74,0.011],[1997.73,0.011]],[[1997.78,12.946],[1997.79,0.684],[1997.8,2.312],[1997.81,0.041],[1997.82,1.622]]]
["binance-futures","ETHUSDT",1742388246116,[[2000.57,40.644],[2000.56,1.858],[2000.55,6.086],[2000.53,0.14],[2000.52,0.211]],[[2000.58,72.752],[2000.59,0.023],[2000.6,5.905],[2000.61,3.724],[2000.62,1.239]]]
["binance-futures","ETHUSDT",1742388284955,[[1999.76,86.91],[1999.75,37.331],[1999.74,17.455],[1999.72,0.397],[1999.71,0.025]],[[1999.77,31.36],[1999.79,0.011],[1999.8,0.035],[1999.81,0.353],[1999.82,3.079]]]
["binance-futures","ETHUSDT",1742388323103,[[2000.99,110.427],[2000.98,8.208],[2000.97,21.215],[2000.96,0.528],[2000.95,0.306]],[[2001.0,154.521],[2001.01,0.011],[2001.02,12.516],[2001.03,0.011],[2001.04,0.011]]]
["binance-futures","ETHUSDT",1742388360925,[[2001.14,108.103],[2001.13,13.407],[2001.12,12.886],[2001.11,12.919],[2001.1,5.839]],[[2001.15,47.382],[2001.18,0.012],[2001.19,3.0],[2001.2,9.586],[2001.21,1.726]]]
["binance-futures","ETHUSDT",1742388441692,[[2002.01,95.492],[2002.0,0.063],[2001.99,10.166],[2001.98,25.355],[2001.96,0.057]],[[2002.02,124.353],[2002.03,0.022],[2002.04,1.655],[2002.05,5.14],[2002.07,0.011]]]
["binance-futures","ETHUSDT",1742388480804,[[1999.53,174.322],[1999.52,0.023],[1999.51,5.177],[1999.5,5.839],[1999.44,0.462]],[[1999.54,29.734],[1999.55,6.545],[1999.56,0.011],[1999.58,0.011],[1999.61,76.451]]]
["binance-futures","ETHUSDT",1742388519021,[[1999.14,0.604],[1999.12,0.011],[1999.11,0.011],[1999.1,0.013],[1999.07,0.022]],[[1999.15,91.957],[1999.17,0.011],[1999.18,0.011],[1999.19,0.076],[1999.2,7.418]]]
["binance-futures","ETHUSDT",1742388558848,[[1999.0,71.983],[1998.99,0.022],[1998.97,0.011],[1998.96,2.274],[1998.95,11.797]],[[1999.01,84.806],[1999.02,0.011],[1999.03,0.012],[1999.04,3.293],[1999.05,14.341]]]
["binance-futures","ETHUSDT",1742388600516,[[1999.2,7.987],[1999.19,0.011],[1999.17,0.011],[1999.16,0.011],[1999.15,4.349]],[[1999.21,189.825],[1999.22,3.825],[1999.23,0.011],[1999.24,1.181],[1999.25,12.485]]]
["binance-futures","ETHUSDT",1742388639559,[[1998.7,79.842],[1998.69,0.122],[1998.68,3.314],[1998.67,0.012],[1998.66,4.32]],[[1998.71,33.175],[1998.72,0.023],[1998.73,0.011],[1998.74,0.015],[1998.75,0.011]]]
["binance-futures","ETHUSDT",1742388679272,[[1998.93,63.439],[1998.91,0.034],[1998.9,9.776],[1998.89,2.112],[1998.84,0.036]],[[1998.94,104.833],[1998.95,4.338],[1998.96,15.227],[1998.98,0.193],[1998.99,0.012]]]
["binance-futures","ETHUSDT",1742388717650,[[2000.42,41.448],[2000.41,0.034],[2000.4,0.011],[2000.39,0.059],[2000.38,0.011]],[[2000.43,84.286],[2000.44,14.124],[2000.45,9.876],[2000.46,0.054],[2000.47,0.011]]]
["binance-futures","ETHUSDT",1742388757261,[[2000.87,113.95],[2000.86,5.851],[2000.85,29.323],[2000.84,0.06],[2000.82,2.512]],[[2000.88,3.97],[2000.89,0.011],[2000.9,0.011],[2000.92,0.011],[2000.94,0.011]]]
["binance-futures","ETHUSDT",1742388795803,[[2004.0,108.552],[2003.99,0.06],[2003.96,0.011],[2003.94,0.351],[2003.93,0.011]],[[2004.01,85.653],[2004.02,0.011],[2004.04,0.012],[2004.05,26.487],[2004.06,2.011]]]
["binance-futures","ETHUSDT",1742388834227,[[2003.1,2.456],[2003.09,0.011],[2003.08,0.011],[2003.02,0.011],[2003.01,0.053]],[[2003.11,167.807],[2003.12,1.195],[2003.13,5.13],[2003.14,0.023],[2003.15,4.349]]]
["binance-futures","ETHUSDT",1742388873272,[[2002.29,12.68],[2002.27,0.011],[2002.26,1.771],[2002.25,4.349]],[[2002.3,109.884],[2002.31,2.418],[2002.32,0.011],[2002.33,0.011],[2002.35,0.021]]]
["binance-futures","ETHUSDT",1742388912555,[[2001.77,200.424],[2001.76,0.521],[2001.74,0.011],[2001.73,1.119],[2001.72,1.45]],[[2001.78,31.611],[2001.79,2.645],[2001.8,11.376],[2001.81,0.525],[2001.83,0.023]]]
["binance-futures","ETHUSDT",1742388952497,[[2001.37,63.741],[2001.36,0.036],[2001.35,4.67],[2001.33,0.035],[2001.32,0.021]],[[2001.38,136.906],[2001.39,7.169],[2001.4,5.839],[2001.41,0.023],[2001.42,0.011]]]
["binance-futures","ETHUSDT",1742388991906,[[2000.35,57.04],[2000.34,0.337],[2000.33,0.312],[2000.32,0.011],[2000.31,0.127]],[[2000.36,25.964],[2000.37,0.011],[2000.38,0.011],[2000.39,0.012],[2000.4,5.852]]]
["binance-futures","ETHUSDT",1742389031213,[],[[2001.82,53.111],[2001.84,9.094],[2001.85,0.64],[2001.9,2.792],[2001.92,36.353]]]
["binance-futures","ETHUSDT",1742389112965,[[2002.9,117.692],[2002.89,1.631],[2002.88,0.011],[2002.87,12.481],[2002.86,0.05]],[[2002.91,70.376],[2002.92,0.023],[2002.93,0.011],[2002.94,1.518],[2002.95,4.359]]]
["binance-futures","ETHUSDT",1742389151180,[[2003.35,0.03],[2003.31,0.033],[2003.3,1.514],[2003.25,24.955],[2003.24,0.083]],[[2003.36,115.046],[2003.37,3.011],[2003.38,3.011],[2003.39,2.953],[2003.4,10.375]]]
["binance-futures","ETHUSDT",1742389190242,[[2003.39,66.93],[2003.37,2.159],[2003.36,0.153],[2003.35,4.349],[2003.34,0.011]],[[2003.4,62.135],[2003.41,3.721],[2003.42,18.044],[2003.43,4.713],[2003.44,0.024]]]
["binance-futures","ETHUSDT",1742389229244,[[2001.97,141.277],[2001.96,1.725],[2001.95,4.338],[2001.94,0.052],[2001.8,26.441]],[[2001.98,2.495],[2001.99,0.022],[2002.0,0.022],[2002.01,0.033],[2002.02,2.738]]]
["binance-futures","ETHUSDT",1742389268867,[[2000.86,19.755],[2000.85,0.011],[2000.84,0.011],[2000.83,0.011],[2000.81,0.021]],[[2000.87,75.98],[2000.88,0.013],[2000.89,0.026],[2000.9,1.501],[2000.91,0.04]]]
["binance-futures","ETHUSDT",1742389307963,[[1999.93,74.084],[1999.92,0.011],[1999.91,0.023],[1999.9,4.373],[1999.89,0.011]],[[1999.94,78.859],[1999.95,4.349],[1999.96,0.311],[1999.97,0.07],[1999.98,4.542]]]
["binance-futures","ETHUSDT",1742389347108,[[1999.58,139.105],[1999.57,0.1],[1999.56,2.777],[1999.53,0.022],[1999.5,13.539]],[[1999.59,52.468],[1999.6,1.419],[1999.61,0.011],[1999.62,0.011],[1999.64,0.023]]]
["binance-futures","ETHUSDT",1742389387276,[[1999.47,60.881],[1999.46,2.397],[1999.45,4.349],[1999.44,0.024],[1999.43,0.023]],[[1999.48,66.906],[1999.49,1.766],[1999.5,4.684],[1999.51,0.011],[1999.52,0.011]]]
["binance-futures","ETHUSDT",1742389426668,[[1999.09,111.908],[1999.07,0.022],[1999.05,0.011],[1999.03,0.011],[1999.01,3.275]],[[1999.1,72.527],[1999.11,6.844],[1999.12,0.517],[1999.13,3.509],[1999.14,4.814]]]
["binance-futures","ETHUSDT",1742389464828,[[1998.23,31.618],[1998.22,0.011],[1998.21,0.011],[1998.2,5.852],[1998.19,0.059]],[[1998.24,66.699],[1998.25,4.349],[1998.26,17.373],[1998.27,0.024],[1998.28,0.011]]]
["binance-futures","ETHUSDT",1742389504344,[[1999.15,17.304],[1999.14,0.011],[1999.13,0.011],[1999.12,0.012],[1999.11,7.6]],[[1999.16,52.553],[1999.17,0.022],[1999.18,0.011],[1999.19,0.012],[1999.2,6.666]]]
["binance-futures","ETHUSDT",1742389544054,[[2003.36,10.021],[2003.35,9.985],[2003.0,0.64],[2002.99,36.896]],[[2003.75,0.249],[2003.77,3.246],[2003.89,9.811],[2003.9,3.246],[2004.01,5.093]]]
["binance-futures","ETHUSDT",1742389581229,[[2002.99,69.977],[2002.98,2.84],[2002.97,0.137],[2002.96,0.023],[2002.95,4.379]],[[2003.0,37.454],[2003.01,0.011],[2003.02,0.011],[2003.03,0.796],[2003.04,0.321]]]
["binance-futures","ETHUSDT",1742389618844,[[2005.84,167.152],[2005.83,1.302],[2005.8,0.057],[2005.79,4.985],[2005.78,0.156]],[[2005.85,3.379],[2005.86,0.021],[2005.88,0.011],[2005.89,0.021],[2005.91,0.111]]]
["binance-futures","ETHUSDT",1742389655914,[[2009.13,0.015],[2009.12,0.011],[2009.11,0.722],[2009.1,0.011],[2009.08,0.011]],[[2009.14,40.813],[2009.15,74.821],[2009.17,2.465],[2009.18,15.001],[2009.19,125.543]]]
["binance-futures","ETHUSDT",1742389693186,[],[[2007.81,0.2],[2007.82,4.2],[2007.86,0.012],[2007.89,0.426],[2007.9,5.828]]]
["binance-futures","ETHUSDT",1742389770793,[[2006.99,143.285],[2006.98,0.041],[2006.96,0.012],[2006.95,4.338],[2006.94,7.787]],[[2007.0,27.417],[2007.01,0.132],[2007.03,0.038],[2007.04,0.295],[2007.05,4.35]]]
["binance-futures","ETHUSDT",1742389809044,[[2010.61,28.5],[2010.6,4.361],[2010.59,0.022],[2010.57,7.033],[2010.55,4.39]],[[2010.62,46.769],[2010.64,0.011],[2010.67,0.3],[2010.68,0.011],[2010.7,5.839]]]
["binance-futures","ETHUSDT",1742389846087,[[2017.91,34.894],[2017.89,0.011],[2017.87,0.023],[2017.85,4.349],[2017.84,0.011]],[[2017.92,9.164],[2018.0,0.025],[2018.03,9.911],[2018.04,0.436],[2018.05,1.056]]]
["binance-futures","ETHUSDT",1742389883191,[[2015.42,75.527],[2015.41,7.07],[2015.4,5.852],[2015.39,0.04],[2015.38,3.289]],[[2015.43,68.975],[2015.44,0.283],[2015.45,0.011],[2015.47,0.011],[2015.49,0.311]]]
["binance-futures","ETHUSDT",1742389920493,[[2013.05,2.026],[2013.04,0.102],[2013.03,10.287],[2013.0,4.989],[2012.97,0.01]],[[2013.06,163.761],[2013.07,53.536],[2013.08,0.01],[2013.09,0.09],[2013.1,5.828]]]
["binance-futures","ETHUSDT",1742389957974,[[2013.94,111.487],[2013.92,0.022],[2013.9,1.522],[2013.89,3.693]],[[2013.95,53.583],[2013.97,0.022],[2013.99,3.032],[2014.03,0.047],[2014.05,4.36]]]
["binance-futures","ETHUSDT",1742389995402,[[2010.0,79.26],[2009.99,0.351],[2009.97,0.03],[2009.96,1.677],[2009.95,4.439]],[[2010.01,27.183],[2010.02,0.011],[2010.04,1.333],[2010.05,4.338],[2010.06,0.011]]]
["binance-futures","ETHUSDT",1742390032991,[[2012.34,102.064],[2012.33,12.423],[2012.31,0.012],[2012.3,4.382],[2012.23,1.6]],[[2012.35,28.818],[2012.36,0.136],[2012.39,0.011],[2012.4,5.841],[2012.45,4.348]]]
["binance-futures","ETHUSDT",1742390071153,[[2010.85,44.839],[2010.83,0.322],[2010.81,0.011],[2010.8,6.202],[2010.76,0.012]],[[2010.86,65.554],[2010.87,1.755],[2010.88,0.022],[2010.89,0.249],[2010.9,1.558]]]
["binance-futures","ETHUSDT",1742390109192,[[2012.19,59.993],[2012.18,3.011],[2012.17,30.157],[2012.16,3.011],[2012.15,0.011]],[[2012.2,50.399],[2012.21,0.011],[2012.22,0.011],[2012.24,0.791],[2012.25,9.541]]]
["binance-futures","ETHUSDT",1742390146370,[[2014.89,73.696],[2014.88,0.012],[2014.87,5.804],[2014.85,4.843]],[[2014.9,9.441],[2014.92,0.013],[2014.95,4.349],[2014.99,0.379],[2015.0,6.619]]]
["binance-futures","ETHUSDT",1742390183747,[[2012.19,59.555],[2012.18,3.011],[2012.17,0.71],[2012.16,1.674],[2012.15,3.011]],[[2012.2,12.061],[2012.21,0.012],[2012.34,0.216],[2012.37,3.932],[2012.38,18.002]]]
["binance-futures","ETHUSDT",1742390221067,[[2014.8,6.489],[2014.75,5.456],[2014.74,0.27],[2014.72,4.025],[2014.7,7.792]],[[2014.86,31.673],[2014.87,0.212],[2014.88,11.68],[2014.89,3.226],[2014.9,0.072]]]
["binance-futures","ETHUSDT",1742390258203,[[2016.8,29.01],[2016.79,0.011],[2016.77,0.011],[2016.76,1.729],[2016.75,4.98]],[[2016.81,72.611],[2016.82,0.035],[2016.84,0.011],[2016.86,0.011],[2016.88,0.022]]]
["binance-futures","ETHUSDT",1742390295400,[[2016.74,4.721],[2016.67,0.011],[2016.66,0.579],[2016.65,2.864],[2016.64,0.01]],[[2016.75,146.2],[2016.77,0.068],[2016.79,1.17],[2016.8,12.398],[2016.81,3.223]]]
["binance-futures","ETHUSDT",1742390332504,[[2012.13,71.61],[2012.12,0.023],[2012.11,0.048],[2012.1,11.717],[2012.09,2.011]],[[2012.14,7.102],[2012.15,0.011],[2012.16,0.011],[2012.18,0.011],[2012.19,0.01]]]
["binance-futures","ETHUSDT",1742390369601,[[2013.7,5.249],[2013.63,0.021],[2013.6,6.532],[2013.59,8.673],[2013.58,11.18]],[[2013.71,42.205],[2013.73,0.652],[2013.74,12.903],[2013.75,0.018],[2013.76,0.025]]]
["binance-futures","ETHUSDT",1742390446363,[[2010.17,42.238],[2010.15,4.958],[2010.13,12.245],[2010.11,6.362],[2010.1,47.44]],[[2010.18,1.117],[2010.19,0.012],[2010.2,0.3],[2010.21,0.47],[2010.28,5.695]]]
["binance-futures","ETHUSDT",1742390483621,[[2008.3,66.719],[2008.26,0.011],[2008.25,5.6],[2008.24,0.024],[2008.22,0.011]],[[2008.31,2.001],[2008.32,12.363],[2008.33,0.011],[2008.34,1.181],[2008.35,0.011]]]
["binance-futures","ETHUSDT",1742390520892,[[2006.3,34.076],[2006.28,0.013],[2006.26,0.119],[2006.25,4.958]],[[2006.31,12.788],[2006.34,0.011],[2006.35,4.958],[2006.36,0.011],[2006.38,0.011]]]
["binance-futures","ETHUSDT",1742390557888,[[2006.04,10.823],[2006.02,0.572],[2006.01,0.011],[2005.99,0.021],[2005.94,0.01]],[[2006.05,24.1],[2006.06,0.024],[2006.07,0.011],[2006.08,0.12],[2006.09,0.043]]]
["binance-futures","ETHUSDT",1742390595311,[[2008.19,8.214],[2008.18,0.041],[2008.17,0.011],[2008.16,0.125],[2008.14,0.022]],[[2008.2,46.169],[2008.22,0.011],[2008.23,0.023],[2008.24,3.048],[2008.25,4.969]]]
["binance-futures","ETHUSDT",1742390632874,[[2007.7,32.622],[2007.66,1.984],[2007.6,7.015],[2007.59,0.022],[2007.58,0.022]],[[2007.71,27.669],[2007.72,0.037],[2007.75,4.958],[2007.79,1.541],[2007.81,1.105]]]
["binance-futures","ETHUSDT",1742390670735,[[2005.6,229.721],[2005.59,132.724],[2005.58,7.892],[2005.57,47.404],[2005.55,6.563]],[[2005.61,0.02],[2005.62,0.011],[2005.64,0.011],[2005.65,0.01],[2005.66,0.046]]]
["binance-futures","ETHUSDT",1742390708380,[[2004.41,85.058],[2004.4,6.881],[2004.38,8.521],[2004.32,0.011],[2004.3,18.864]],[[2004.42,3.733],[2004.45,4.958],[2004.48,0.011],[2004.5,6.821],[2004.52,0.011]]]
["binance-futures","ETHUSDT",1742390745690,[[2003.11,63.227],[2003.1,5.175],[2003.06,2.542],[2003.05,4.969],[2003.01,0.057]],[[2003.12,121.244],[2003.14,1.701],[2003.18,6.822],[2003.19,2.62],[2003.2,17.659]]]
["binance-futures","ETHUSDT",1742390783123,[[2006.2,6.52],[2006.11,9.351],[2006.09,10.125],[2006.07,7.962],[2006.05,54.101]],[[2006.25,0.053],[2006.26,0.025],[2006.28,0.021],[2006.3,17.442],[2006.31,5.232]]]
["binance-futures","ETHUSDT",1742390821148,[[2007.16,153.165],[2007.14,0.011],[2007.13,0.011],[2007.12,0.013],[2007.11,0.011]],[[2007.17,45.11],[2007.19,0.012],[2007.2,4.981],[2007.21,0.472],[2007.22,5.479]]]
["binance-futures","ETHUSDT",1742390859151,[[2007.44,62.342],[2007.42,0.034],[2007.41,3.113],[2007.38,0.021],[2007.36,0.057]],[[2007.45,39.325],[2007.47,0.322],[2007.48,2.727],[2007.49,0.022],[2007.5,6.844]]]
["binance-futures","ETHUSDT",1742390897005,[[2005.91,51.806],[2005.9,1.887],[2005.89,0.011],[2005.87,0.011],[2005.86,1.902]],[[2005.92,16.03],[2005.93,0.235],[2005.94,0.011],[2005.95,4.958],[2005.96,0.011]]]
["binance-futures","ETHUSDT",1742390934661,[[2007.19,92.23],[2007.18,0.011],[2007.16,0.073],[2007.15,13.091],[2007.14,1.847]],[[2007.2,19.893],[2007.21,0.011],[2007.23,0.011],[2007.25,0.011],[2007.29,1.236]]]
["binance-futures","ETHUSDT",1742390973437,[[2006.71,1.818],[2006.7,0.011],[2006.69,0.062],[2006.68,0.011],[2006.65,0.032]],[[2006.72,168.487],[2006.73,0.024],[2006.74,3.833],[2006.75,7.395],[2006.76,8.991]]]
["binance-futures","ETHUSDT",1742391011369,[[2008.06,6.623],[2008.04,0.022],[2008.03,0.125],[2008.02,0.022],[2008.0,1.884]],[[2008.07,28.589],[2008.09,2.947],[2008.1,6.869],[2008.11,0.035],[2008.13,0.011]]]
["binance-futures","ETHUSDT",1742391088310,[[2010.89,5.699],[2010.87,0.011],[2010.84,0.033],[2010.81,0.023],[2010.8,1.912]],[[2010.9,45.029],[2010.94,2.765],[2010.95,10.95],[2010.98,0.011],[2010.99,0.894]]]
["binance-futures","ETHUSDT",1742391125783,[[2007.98,13.858],[2007.97,13.454],[2007.96,24.576],[2007.95,62.75],[2007.94,133.769]],[[2007.99,0.021],[2008.0,0.01],[2008.05,0.011],[2008.08,0.013],[2008.13,0.011]]]
["binance-futures","ETHUSDT",1742391163263,[[2010.43,1.09],[2010.42,4.693],[2010.41,2.584],[2010.4,4.904],[2010.39,0.784]],[[2010.44,0.124],[2010.45,0.01],[2010.46,0.059],[2010.49,7.467],[2010.5,4.1]]]
["binance-futures","ETHUSDT",1742391200683,[[2010.08,50.696],[2010.07,0.011],[2010.01,11.056],[2010.0,24.267],[2009.97,0.01]],[[2010.09,23.106],[2010.1,6.832],[2010.13,4.492],[2010.14,0.012],[2010.15,4.958]]]
["binance-futures","ETHUSDT",1742391238118,[[2010.16,16.813],[2010.15,0.032],[2010.14,12.436],[2010.11,1.28],[2010.1,6.834]],[[2010.17,107.736],[2010.18,0.022],[2010.19,2.27],[2010.2,6.163],[2010.22,0.021]]]
["binance-futures","ETHUSDT",1742391276512,[[2010.5,80.251],[2010.49,0.011],[2010.47,0.011],[2010.46,0.012],[2010.45,4.99]],[[2010.51,3.559],[2010.52,0.022],[2010.53,0.012],[2010.54,7.56],[2010.55,0.227]]]
["binance-futures","ETHUSDT",1742391314375,[[2010.11,48.479],[2010.1,0.013],[2010.09,0.022],[2010.07,0.011],[2010.05,4.969]],[[2010.12,63.192],[2010.14,0.802],[2010.15,5.888],[2010.16,0.022],[2010.17,0.03]]]
["binance-futures","ETHUSDT",1742391352003,[[2012.27,61.037],[2012.26,1.137],[2012.23,0.011],[2012.21,0.011]],[[2012.28,35.676],[2012.3,10.107],[2012.31,0.033],[2012.32,0.011],[2012.34,0.036]]]
["binance-futures","ETHUSDT",1742391389149,[[2008.9,184.933],[2008.89,0.64],[2008.88,1.17],[2008.87,0.027],[2008.86,0.012]],[[2008.91,11.18],[2008.92,0.066],[2008.94,0.012],[2008.96,0.01],[2008.98,0.01]]]
["binance-futures","ETHUSDT",1742391426466,[[2005.65,13.107],[2005.64,0.024],[2005.63,0.011],[2005.6,1.884]],[[2005.66,121.706],[2005.67,1.588],[2005.7,9.031],[2005.77,2.213],[2005.78,3.241]]]
["binance-futures","ETHUSDT",1742391463746,[[2004.84,139.486],[2004.81,0.011],[2004.8,8.841],[2004.79,3.0],[2004.78,2.08]],[[2004.85,26.187],[2004.86,0.047],[2004.87,0.3],[2004.89,0.512],[2004.9,6.843]]]
["binance-futures","ETHUSDT",1742391501301,[[2009.58,46.692],[2009.57,3.011],[2009.56,3.011],[2009.55,0.023],[2009.54,3.023]],[[2009.59,137.33],[2009.6,7.229],[2009.61,0.311],[2009.62,0.023],[2009.63,6.158]]]
["binance-futures","ETHUSDT",1742391539065,[[2011.82,37.506],[2011.81,0.038],[2011.77,0.011],[2011.76,0.663],[2011.75,10.124]],[[2011.83,67.844],[2011.84,0.011],[2011.85,0.011],[2011.86,2.21],[2011.87,0.011]]]
["binance-futures","ETHUSDT",1742391576858,[[2011.85,37.816],[2011.84,0.011],[2011.83,0.011],[2011.82,0.012],[2011.81,51.368]],[[2011.86,83.258],[2011.87,0.041],[2011.88,0.391],[2011.89,0.023],[2011.9,6.845]]]
["binance-futures","ETHUSDT",1742391614640,[[2013.2,14.619],[2013.19,1.004],[2013.16,0.011],[2013.14,0.021],[2013.13,0.012]],[[2013.21,205.296],[2013.23,0.022],[2013.25,4.969],[2013.26,0.08],[2013.27,9.853]]]
["binance-futures","ETHUSDT",1742391652206,[[2014.23,141.77],[2014.21,0.023],[2014.2,4.969],[2014.18,0.458],[2014.16,0.022]],[[2014.24,12.835],[2014.26,0.011],[2014.27,0.011],[2014.28,0.011],[2014.29,0.031]]]
["binance-futures","ETHUSDT",1742391730269,[[2010.22,41.887],[2010.21,0.061],[2010.16,1.928],[2010.15,4.969]],[[2010.23,35.646],[2010.24,0.061],[2010.25,12.613],[2010.3,6.821],[2010.32,5.599]]]
["binance-futures","ETHUSDT",1742391767840,[[2011.68,3.054],[2011.6,4.933],[2011.55,5.16],[2011.54,0.051],[2011.5,0.902]],[[2011.7,38.895],[2011.71,0.649],[2011.72,0.011],[2011.73,20.0],[2011.74,0.011]]]
["binance-futures","ETHUSDT",1742391805731,[[2012.15,55.068],[2012.14,0.011],[2012.13,0.011],[2012.11,2.845],[2012.1,6.842]],[[2012.16,61.083],[2012.17,0.011],[2012.18,0.323],[2012.19,6.353],[2012.2,8.806]]]
["binance-futures","ETHUSDT",1742391843927,[[2012.49,59.636],[2012.48,3.031],[2012.47,20.011],[2012.46,0.011],[2012.45,0.011]],[[2012.5,60.521],[2012.51,0.011],[2012.52,0.023],[2012.53,5.992],[2012.54,0.023]]]
["binance-futures","ETHUSDT",1742391882163,[[2011.99,197.644],[2011.98,1.0],[2011.97,0.945],[2011.96,0.401],[2011.95,2.451]],[[2012.0,3.395],[2012.01,0.011],[2012.02,14.921],[2012.04,29.91],[2012.08,0.011]]]
["binance-futures","ETHUSDT",1742391920335,[[2014.17,2.084],[2014.16,0.052],[2014.14,0.011],[2014.12,0.102]],[[2014.18,212.83],[2014.2,9.319],[2014.21,2.319],[2014.24,2.0],[2014.25,4.958]]]
["binance-futures","ETHUSDT",1742391957757,[[2016.77,0.612],[2016.75,0.022],[2016.73,0.057],[2016.71,0.077],[2016.7,1.873]],[[2016.78,83.836],[2016.8,10.131],[2016.85,8.966],[2016.87,32.876],[2016.9,11.411]]]
["binance-futures","ETHUSDT",1742391995002,[[2014.68,51.762],[2014.67,0.011],[2014.66,0.323],[2014.65,6.345],[2014.64,0.011]],[[2014.69,46.41],[2014.7,4.841],[2014.71,0.023],[2014.73,0.011],[2014.74,0.012]]]
["binance-futures","ETHUSDT",1742392032438,[[2016.73,27.564],[2016.71,16.823],[2016.69,16.823],[2016.68,145.375],[2016.67,0.011]],[[2016.74,1.3],[2016.75,0.022],[2016.78,0.011],[2016.81,0.01],[2016.86,0.047]]]
["binance-futures","ETHUSDT",1742392070193,[[2016.23,104.238],[2016.22,6.595],[2016.21,1.606],[2016.2,6.865],[2016.19,0.022]],[[2016.24,12.337],[2016.26,0.022],[2016.29,0.012],[2016.3,10.035],[2016.33,0.029]]]
["binance-futures","ETHUSDT",1742392107691,[[2017.59,70.896],[2017.58,0.011],[2017.57,0.011],[2017.55,0.011],[2017.47,0.023]],[[2017.6,45.913],[2017.61,0.011],[2017.62,0.03],[2017.63,0.011],[2017.64,0.023]]]
["binance-futures","ETHUSDT",1742392145347,[[2015.33,75.738],[2015.32,4.495],[2015.31,2.356],[2015.3,9.077],[2015.28,0.032]],[[2015.34,5.069],[2015.35,0.011],[2015.39,0.033],[2015.4,7.235],[2015.43,0.011]]]
["binance-futures","ETHUSDT",1742392182784,[[2017.29,10.434],[2017.28,0.982],[2017.27,0.215],[2017.26,0.011],[2017.25,0.011]],[[2017.3,26.498],[2017.31,0.011],[2017.32,0.311],[2017.33,0.191],[2017.34,4.549]]]
["binance-futures","ETHUSDT",1742392220684,[[2017.24,25.742],[2017.21,0.022],[2017.19,0.021],[2017.18,0.503]],[[2017.25,51.993],[2017.26,0.03],[2017.27,0.311],[2017.28,0.023],[2017.29,5.832]]]
["binance-futures","ETHUSDT",1742392258835,[[2016.91,53.908],[2016.87,0.011],[2016.86,2.02],[2016.84,0.01],[2016.81,0.033]],[[2016.92,91.084],[2016.94,0.022],[2016.96,0.448],[2016.98,0.011],[2017.0,2.898]]]
["binance-futures","ETHUSDT",1742392296358,[[2016.35,55.423],[2016.33,0.022],[2016.31,2.606],[2016.3,6.844],[2016.22,0.02]],[[2016.36,40.628],[2016.38,0.938],[2016.4,1.874],[2016.41,0.01],[2016.42,0.806]]]
["binance-futures","ETHUSDT",1742392374575,[[2017.96,46.158],[2017.95,0.011],[2017.94,0.011],[2017.93,0.011],[2017.91,0.163]],[[2017.97,46.592],[2017.98,0.021],[2017.99,2.129],[2018.0,7.19],[2018.01,0.011]]]
["binance-futures","ETHUSDT",1742392412183,[[2018.54,27.229],[2018.53,1.128],[2018.52,60.035],[2018.5,6.843],[2018.43,0.025]],[[2018.55,67.456],[2018.57,0.802],[2018.58,0.012],[2018.59,5.476],[2018.6,6.834]]]
["binance-futures","ETHUSDT",1742392449914,[[2019.59,77.712],[2019.58,3.078],[2019.57,10.08],[2019.56,0.835],[2019.55,3.219]],[[2019.6,2.773],[2019.63,0.011],[2019.64,0.012],[2019.65,4.995],[2019.66,0.3]]]
["binance-futures","ETHUSDT",1742392487451,[[2019.19,97.892],[2019.18,0.022],[2019.16,2.87],[2019.15,7.266],[2019.14,0.067]],[[2019.2,27.216],[2019.21,0.012],[2019.25,0.01],[2019.27,0.03],[2019.3,13.701]]]
["binance-futures","ETHUSDT",1742392524931,[],[[2017.38,27.236],[2017.4,14.528],[2017.41,24.15],[2017.42,20.035],[2017.43,0.64]]]
["binance-futures","ETHUSDT",1742392563200,[[2015.79,57.766],[2015.78,3.31],[2015.77,1.207],[2015.75,2.283],[2015.74,0.03]],[[2015.8,24.6],[2015.82,0.202],[2015.84,0.023],[2015.86,0.022],[2015.9,6.843]]]
["binance-futures","ETHUSDT",1742392601710,[[2017.39,0.919],[2017.3,0.013],[2017.29,0.011],[2017.28,0.01],[2017.26,0.01]],[[2017.4,202.239],[2017.41,0.011],[2017.42,0.011],[2017.43,3.194],[2017.44,1.471]]]
["binance-futures","ETHUSDT",1742392640597,[[2018.01,90.518],[2018.0,7.093],[2017.98,0.083],[2017.97,0.023],[2017.96,12.304]],[[2018.02,31.157],[2018.03,0.023],[2018.04,0.011],[2018.05,4.958],[2018.06,0.011]]]
["binance-futures","ETHUSDT",1742392667784,[[2017.55,70.896],[2017.54,0.04],[2017.53,0.033],[2017.51,0.023],[2017.5,6.399]],[[2017.56,52.538],[2017.57,0.011],[2017.58,0.011],[2017.59,0.012],[2017.6,6.855]]]
["binance-futures","ETHUSDT",1742392718023,[[2015.54,46.405],[2015.53,0.501],[2015.52,0.023],[2015.51,19.962],[2015.5,7.316]],[[2015.55,25.79],[2015.56,0.011],[2015.57,0.146],[2015.58,0.022],[2015.59,0.012]]]
["binance-futures","ETHUSDT",1742392756488,[[2014.46,271.951],[2014.45,7.101],[2014.44,0.536],[2014.42,0.791],[2014.41,3.135]],[[2014.47,2.367],[2014.56,0.031],[2014.57,0.023],[2014.59,0.023],[2014.6,5.003]]]
["binance-futures","ETHUSDT",1742392795535,[[2015.98,53.691],[2015.97,0.024],[2015.95,0.023],[2015.94,3.236],[2015.93,0.011]],[[2015.99,128.731],[2016.0,25.243],[2016.01,2.241],[2016.02,0.022],[2016.04,0.042]]]
["binance-futures","ETHUSDT",1742392832974,[[2015.8,30.531],[2015.79,0.022],[2015.77,0.011],[2015.76,0.013],[2015.75,4.969]],[[2015.81,70.883],[2015.82,0.961],[2015.84,2.234],[2015.86,0.052],[2015.88,0.047]]]
["binance-futures","ETHUSDT",1742392871173,[[2018.75,41.386],[2018.74,1.846],[2018.72,0.814],[2018.71,0.012],[2018.7,5.013]],[[2018.76,68.143],[2018.77,6.889],[2018.78,0.012],[2018.79,3.822],[2018.8,6.831]]]
["binance-futures","ETHUSDT",1742392909178,[],[[2020.41,107.631],[2020.42,7.952],[2020.43,11.163],[2020.44,31.403],[2020.45,0.157]]]
["binance-futures","ETHUSDT",1742392946670,[[2018.07,28.342],[2018.06,0.011],[2018.0,2.076],[2017.98,0.011],[2017.96,0.526]],[[2018.08,201.367],[2018.09,45.087],[2018.1,51.302],[2018.11,26.64],[2018.12,42.943]]]
["binance-futures","ETHUSDT",1742393025786,[[2019.87,19.626],[2019.86,10.022],[2019.84,0.802],[2019.82,0.011],[2019.81,0.012]],[[2019.88,45.1],[2019.89,0.052],[2019.9,6.834],[2019.93,0.298],[2019.94,5.675]]]
["binance-futures","ETHUSDT",1742393063850,[[2019.99,113.425],[2019.98,0.011],[2019.97,0.013],[2019.96,0.757],[2019.94,0.022]],[[2020.0,44.038],[2020.01,12.461],[2020.02,0.012],[2020.03,0.034],[2020.04,2.34]]]
["binance-futures","ETHUSDT",1742393101742,[[2018.55,24.252],[2018.54,16.35],[2018.52,6.275]],[[2018.56,53.513],[2018.59,0.426],[2018.6,1.863],[2018.63,0.01],[2018.64,2.895]]]
["binance-futures","ETHUSDT",1742393139540,[[2019.19,24.413],[2019.18,0.022],[2019.16,2.426],[2019.15,4.958],[2019.14,0.032]],[[2019.2,40.269],[2019.21,0.022],[2019.23,0.011],[2019.24,1.053],[2019.25,5.01]]]
["binance-futures","ETHUSDT",1742393177221,[[2020.27,40.451],[2020.26,0.012],[2020.25,4.958],[2020.24,0.011],[2020.22,0.011]],[[2020.28,32.355],[2020.3,0.861],[2020.35,0.02],[2020.37,0.01],[2020.39,0.01]]]
["binance-futures","ETHUSDT",1742393215459,[[2019.22,40.688],[2019.21,5.623],[2019.2,5.003],[2019.19,0.015],[2019.18,0.033]],[[2019.23,28.716],[2019.25,0.022],[2019.26,1.701],[2019.27,0.022],[2019.3,8.131]]]
["binance-futures","ETHUSDT",1742393253031,[],[[2024.36,1.691],[2024.37,1.691],[2024.4,1.691],[2024.41,1.691],[2024.42,1.691]]]
["binance-futures","ETHUSDT",1742393290283,[[2024.36,30.408],[2024.34,0.01],[2024.31,1.037],[2024.3,6.844],[2024.28,0.01]],[[2024.37,9.883],[2024.38,0.012],[2024.39,0.01],[2024.4,1.896],[2024.41,0.01]]]
["binance-futures","ETHUSDT",1742393327759,[[2025.94,6.033],[2025.93,0.061],[2025.92,0.01],[2025.91,0.01],[2025.9,0.12]],[[2025.95,66.049],[2025.96,0.023],[2025.98,0.01],[2025.99,4.733],[2026.0,23.196]]]
["binance-futures","ETHUSDT",1742393364936,[[2029.75,55.237],[2029.7,1.863],[2029.65,0.1],[2029.64,0.012],[2029.6,1.937]],[[2029.76,22.552],[2029.78,0.01],[2029.8,4.958],[2029.85,7.423],[2029.9,6.821]]]
["binance-futures","ETHUSDT",1742393402072,[[2034.81,104.728],[2034.8,6.865],[2034.79,0.39],[2034.75,4.958],[2034.73,0.347]],[[2034.82,1.0],[2034.9,0.01],[2034.92,0.012],[2034.97,0.02],[2035.0,1.863]]]
["binance-futures","ETHUSDT",1742393439418,[[2032.93,64.38],[2032.91,0.045],[2032.9,13.023],[2032.89,0.02],[2032.88,0.01]],[[2032.94,0.684],[2032.95,1.483],[2032.96,0.84],[2032.98,0.01],[2032.99,0.01]]]
["binance-futures","ETHUSDT",1742393476889,[[2029.0,65.423],[2028.99,0.368],[2028.98,0.02],[2028.96,2.672],[2028.91,0.051]],[[2029.01,64.903],[2029.02,8.427],[2029.03,5.728],[2029.04,1.549],[2029.05,4.978]]]
["binance-futures","ETHUSDT",1742393514316,[[2030.0,3224.015],[2029.99,2.489],[2029.98,0.022],[2029.97,0.02],[2029.96,0.01]],[[2030.01,64.953],[2030.02,0.01],[2030.04,0.458],[2030.05,8.674],[2030.08,0.211]]]
["binance-futures","ETHUSDT",1742393551855,[[2029.08,210.73],[2029.06,3.214],[2029.05,4.958],[2029.02,19.75],[2029.01,0.039]],[[2029.09,0.844],[2029.1,0.665],[2029.15,0.01],[2029.16,2.7],[2029.19,4.581]]]
["binance-futures","ETHUSDT",1742393589582,[[2030.57,35.282],[2030.56,0.022],[2030.55,4.958],[2030.54,0.02],[2030.52,0.01]],[[2030.58,62.439],[2030.59,0.1],[2030.6,0.026],[2030.61,0.02],[2030.62,0.049]]]
["binance-futures","ETHUSDT",1742393666692,[[2026.26,1.407],[2026.25,0.012],[2026.24,5.119],[2026.2,0.039],[2026.18,0.067]],[[2026.27,143.49],[2026.29,7.19],[2026.3,7.211],[2026.31,2.21],[2026.32,0.012]]]
["binance-futures","ETHUSDT",1742393704785,[[2025.44,106.066],[2025.43,7.937],[2025.42,24.673],[2025.41,0.78],[2025.4,10.196]],[[2025.45,0.563],[2025.46,0.02],[2025.49,0.012],[2025.5,0.01],[2025.51,0.856]]]
["binance-futures","ETHUSDT",1742393742459,[[2024.8,187.233],[2024.79,8.481],[2024.78,6.281],[2024.77,0.029],[2024.76,0.045]],[[2024.81,2.051],[2024.82,0.01],[2024.83,0.02],[2024.89,0.335],[2024.9,0.022]]]
["binance-futures","ETHUSDT",1742393779992,[[2025.8,25.353],[2025.79,136.992],[2025.78,28.859],[2025.77,2.01],[2025.76,2.0]],[[2025.81,0.154],[2025.82,0.037],[2025.83,0.03],[2025.85,0.059],[2025.87,0.03]]]
["binance-futures","ETHUSDT",1742393817772,[[2027.73,58.439],[2027.71,0.616],[2027.7,2.641],[2027.67,3.094],[2027.66,0.02]],[[2027.74,102.163],[2027.75,8.832],[2027.77,0.062],[2027.79,0.043],[2027.83,0.02]]]
["binance-futures","ETHUSDT",1742393855268,[[2027.62,15.163],[2027.6,0.059],[2027.58,0.01],[2027.56,0.12],[2027.55,0.01]],[[2027.63,47.08],[2027.64,2.182],[2027.65,5.404],[2027.66,0.513],[2027.67,0.032]]]
["binance-futures","ETHUSDT",1742393892956,[[2028.17,37.293],[2028.16,1.886],[2028.15,5.748],[2028.14,0.01],[2028.13,0.034]],[[2028.18,41.127],[2028.19,0.03],[2028.2,2.643],[2028.21,0.144],[2028.22,0.03]]]
["binance-futures","ETHUSDT",1742393931246,[[2027.68,176.923],[2027.66,2.497],[2027.65,4.958],[2027.64,2.22],[2027.61,0.025]],[[2027.69,1.508],[2027.7,0.093],[2027.71,0.32],[2027.72,0.01],[2027.73,0.01]]]
["binance-futures","ETHUSDT",1742393968784,[[2029.99,199.464],[2029.97,0.02],[2029.96,0.012],[2029.95,7.472],[2029.93,0.01]],[[2030.0,8.623],[2030.02,0.02],[2030.04,0.33],[2030.06,0.246],[2030.08,0.022]]]
["binance-futures","ETHUSDT",1742394006449,[[2031.18,93.389],[2031.17,0.01],[2031.16,1.596],[2031.15,0.01],[2031.14,0.01]],[[2031.19,54.813],[2031.2,8.644],[2031.21,3.113],[2031.22,6.032],[2031.24,0.09]]]
["binance-futures","ETHUSDT",1742394044585,[[2031.03,104.661],[2031.02,0.919],[2031.01,26.806],[2031.0,2.652],[2030.99,2.224]],[[2031.04,15.186],[2031.06,0.01],[2031.07,0.02],[2031.09,0.032],[2031.1,7.589]]]
["binance-futures","ETHUSDT",1742394082202,[[2030.0,51.774],[2029.99,0.02],[2029.97,0.01],[2029.96,1.289],[2029.95,0.02]],[[2030.01,138.711],[2030.02,0.022],[2030.03,3.202],[2030.04,2.07],[2030.05,4.958]]]
["binance-futures","ETHUSDT",1742394120049,[[2031.54,120.278],[2031.53,24.095],[2031.52,0.052],[2031.51,5.434],[2031.5,7.566]],[[2031.55,9.069],[2031.57,0.01],[2031.58,0.022],[2031.6,0.023],[2031.62,10.02]]]
["binance-futures","ETHUSDT",1742394157816,[[2030.22,127.108],[2030.21,3.691],[2030.2,7.895],[2030.19,0.01],[2030.18,2.2]],[[2030.23,47.283],[2030.24,0.01],[2030.26,0.02],[2030.3,2.618],[2030.31,0.043]]]
["binance-futures","ETHUSDT",1742394195317,[[2031.36,6.839],[2031.28,0.012],[2031.27,7.429],[2031.26,0.012],[2031.2,7.625]],[[2031.41,166.622],[2031.48,0.013],[2031.49,5.107],[2031.5,6.917],[2031.6,6.152]]]
["binance-futures","ETHUSDT",1742394233438,[[2029.8,31.099],[2029.79,0.02],[2029.77,50.465],[2029.74,5.23]],[[2029.81,181.573],[2029.82,0.01],[2029.83,0.072],[2029.84,27.964],[2029.86,0.144]]]
["binance-futures","ETHUSDT",1742394271275,[[2028.4,59.311],[2028.39,5.147],[2028.37,0.01],[2028.35,4.978],[2028.33,0.461]],[[2028.41,21.097],[2028.42,0.022],[2028.44,1.813],[2028.45,4.958],[2028.46,0.02]]]
["binance-futures","ETHUSDT",1742394350160,[[2026.0,68.037],[2025.99,0.022],[2025.98,0.01],[2025.96,6.051],[2025.95,4.968]],[[2026.01,38.255],[2026.03,0.02],[2026.05,0.01],[2026.07,0.525],[2026.08,1.872]]]
["binance-futures","ETHUSDT",1742394388232,[[2027.86,120.272],[2027.85,7.967],[2027.84,0.061],[2027.83,3.206],[2027.82,0.02]],[[2027.87,4.153],[2027.9,0.023],[2027.93,0.02],[2027.94,0.01],[2027.95,0.01]]]
["binance-futures","ETHUSDT",1742394426030,[[2024.99,29.592],[2024.97,10.61],[2024.96,7.098],[2024.95,0.729],[2024.94,0.01]],[[2025.0,672.646],[2025.01,10.234],[2025.05,9.874],[2025.1,9.874],[2025.11,9.874]]]
["binance-futures","ETHUSDT",1742394463917,[[2027.15,59.344],[2027.13,0.02],[2027.12,0.012],[2027.11,4.042],[2027.1,7.589]],[[2027.16,100.321],[2027.17,4.83],[2027.18,0.446],[2027.19,0.012],[2027.2,5.011]]]
["binance-futures","ETHUSDT",1742394501965,[[2026.21,195.946],[2026.2,32.448],[2026.18,1.506],[2026.17,0.049]],[[2026.22,0.01],[2026.23,0.765],[2026.24,0.312],[2026.25,3.37],[2026.29,0.02]]]
["binance-futures","ETHUSDT",1742394540130,[[2025.94,191.814],[2025.93,3.322],[2025.92,19.85],[2025.91,4.396],[2025.9,10.495]],[[2025.95,0.01],[2025.97,0.01],[2025.99,0.012],[2026.0,0.023],[2026.03,0.04]]]
["binance-futures","ETHUSDT",1742394578278,[[2021.69,46.152],[2021.68,0.01],[2021.62,0.1],[2021.58,0.032],[2021.55,0.436]],[[2021.7,85.924],[2021.71,3.01],[2021.73,3.05],[2021.74,5.383],[2021.75,4.978]]]
["binance-futures","ETHUSDT",1742394615570,[[2021.25,45.911],[2021.24,0.012],[2021.23,20.192],[2021.22,84.581],[2021.21,0.21]],[[2021.26,27.795],[2021.27,0.01],[2021.28,0.023],[2021.29,0.022],[2021.3,4.968]]]
["binance-futures","ETHUSDT",1742394652711,[[2019.59,36.581],[2019.58,1.223],[2019.57,0.022],[2019.56,0.012],[2019.55,4.969]],[[2019.6,112.305],[2019.62,0.022],[2019.63,0.05],[2019.64,0.022],[2019.65,2.083]]]
["binance-futures","ETHUSDT",1742394690006,[[2021.76,131.589],[2021.75,7.584],[2021.74,0.02],[2021.72,0.01],[2021.71,2.866]],[[2021.77,7.221],[2021.79,1.581],[2021.8,2.621],[2021.81,0.01],[2021.83,0.022]]]
["binance-futures","ETHUSDT",1742394727334,[[2020.54,45.806],[2020.53,0.039],[2020.5,7.586],[2020.49,0.01],[2020.48,3.24]],[[2020.55,103.726],[2020.56,0.01],[2020.57,0.058],[2020.59,5.037],[2020.6,7.586]]]
["binance-futures","ETHUSDT",1742394764990,[[2022.43,170.282],[2022.41,1.32],[2022.4,8.331],[2022.39,4.925],[2022.38,10.13]],[[2022.44,4.903],[2022.48,0.132],[2022.5,0.137],[2022.51,0.132],[2022.53,0.022]]]
["binance-futures","ETHUSDT",1742394802305,[[2024.64,0.79],[2024.63,0.061],[2024.6,0.023],[2024.58,0.02],[2024.56,0.01]],[[2024.65,243.317],[2024.66,0.024],[2024.67,3.531],[2024.69,0.022],[2024.7,7.579]]]
["binance-futures","ETHUSDT",1742394840037,[[2024.12,46.372],[2024.11,0.412],[2024.1,8.186],[2024.06,0.012],[2024.04,0.029]],[[2024.13,85.551],[2024.16,0.01],[2024.19,0.526],[2024.2,5.167],[2024.29,0.04]]]
["binance-futures","ETHUSDT",1742394877493,[[2023.67,45.709],[2023.65,0.01],[2023.64,0.01],[2023.63,0.034]],[[2023.68,53.5],[2023.69,5.27],[2023.7,7.899],[2023.71,0.021],[2023.73,0.02]]]
["binance-futures","ETHUSDT",1742394915036,[[2027.09,46.761],[2027.07,0.02],[2027.06,2.831],[2027.05,4.99],[2027.03,0.01]],[[2027.1,20.515],[2027.11,1.42],[2027.12,0.02],[2027.14,1.513],[2027.15,4.958]]]
["binance-futures","ETHUSDT",1742394992551,[[2025.23,37.613],[2025.22,0.183],[2025.21,2.861],[2025.2,7.601],[2025.19,0.076]],[[2025.24,35.918],[2025.25,5.297],[2025.26,0.02],[2025.27,0.01],[2025.28,0.104]]]
["binance-futures","ETHUSDT",1742395030720,[[2025.54,128.55],[2025.53,6.377],[2025.52,0.78],[2025.51,2.233],[2025.5,7.579]],[[2025.55,0.012],[2025.6,2.631],[2025.61,0.012],[2025.62,0.426],[2025.65,9.345]]]
["binance-futures","ETHUSDT",1742395068495,[[2027.94,57.546],[2027.92,0.032],[2027.9,0.043],[2027.89,0.78]],[[2027.95,70.106],[2027.96,1.061],[2027.97,0.539],[2027.98,0.024],[2027.99,4.853]]]
["binance-futures","ETHUSDT",1742395105964,[[2027.9,91.999],[2027.89,0.012],[2027.85,4.958],[2027.84,2.2],[2027.8,7.61]],[[2027.91,48.551],[2027.92,0.768],[2027.94,0.012],[2027.95,4.983],[2027.96,0.022]]]
["binance-futures","ETHUSDT",1742395143627,[],[[2027.22,59.978],[2027.24,191.642],[2027.25,4.958],[2027.26,0.02],[2027.27,0.1]]]
["binance-futures","ETHUSDT",1742395182121,[[2028.49,266.603],[2028.48,0.64],[2028.47,0.061],[2028.45,0.01]],[[2028.5,2.334],[2028.51,0.962],[2028.52,0.02],[2028.54,0.022],[2028.55,4.97]]]
["binance-futures","ETHUSDT",1742395220151,[[2029.37,58.934],[2029.36,50.122],[2029.35,4.958],[2029.34,0.065],[2029.33,3.203]],[[2029.38,22.772],[2029.39,0.36],[2029.4,2.608],[2029.41,0.033],[2029.42,0.06]]]
["binance-futures","ETHUSDT",1742395257995,[[2029.33,63.559],[2029.32,3.297],[2029.31,2.033],[2029.3,7.621],[2029.29,8.588]],[[2029.34,8.73],[2029.35,0.187],[2029.36,0.013],[2029.37,0.8],[2029.38,0.003]]]
["binance-futures","ETHUSDT",1742395296009,[[2028.84,36.463],[2028.83,0.01],[2028.82,0.01],[2028.81,1.368],[2028.8,0.033]],[[2028.85,59.964],[2028.86,0.04],[2028.87,0.022],[2028.88,0.023],[2028.89,8.996]]]
["binance-futures","ETHUSDT",1742395333726,[[2026.55,51.731],[2026.52,0.446],[2026.5,2.661],[2026.49,0.039],[2026.48,12.456]],[[2026.56,46.945],[2026.58,0.01],[2026.59,0.01],[2026.6,2.641],[2026.61,0.022]]]
["binance-futures","ETHUSDT",1742395371418,[[2028.49,195.619],[2028.47,1.348],[2028.45,2.952],[2028.44,2.0],[2028.43,0.02]],[[2028.5,39.086],[2028.51,0.012],[2028.52,0.02],[2028.54,0.01],[2028.55,4.973]]]
["binance-futures","ETHUSDT",1742395410121,[[2027.88,0.741],[2027.87,0.029],[2027.84,0.883],[2027.83,0.022]],[[2027.89,243.368],[2027.9,7.589],[2027.91,0.02],[2027.92,0.012],[2027.93,16.674]]]
["binance-futures","ETHUSDT",1742395448103,[],[[2028.17,206.179],[2028.18,0.01],[2028.19,31.585],[2028.2,30.048],[2028.21,45.351]]]
["binance-futures","ETHUSDT",1742395486264,[[2026.53,73.04],[2026.52,0.436],[2026.51,2.752],[2026.42,0.044],[2026.4,16.792]],[[2026.54,25.989],[2026.55,18.006],[2026.56,0.023],[2026.57,0.01],[2026.59,0.022]]]
["binance-futures","ETHUSDT",1742395524388,[[2027.09,103.814],[2027.07,2.6],[2027.06,0.022],[2027.05,4.978],[2027.0,14.014]],[[2027.1,47.817],[2027.11,0.978],[2027.12,1.528],[2027.13,1.472],[2027.14,1.696]]]
["binance-futures","ETHUSDT",1742395562346,[[2026.3,3.337],[2026.29,2.291],[2026.28,0.02],[2026.26,0.513],[2026.25,0.012]],[[2026.31,235.05],[2026.32,0.03],[2026.33,0.32],[2026.35,5.404],[2026.36,1.383]]]
["binance-futures","ETHUSDT",1742395641131,[[2028.59,57.936],[2028.57,0.02],[2028.56,2.964],[2028.55,4.978],[2028.53,0.01]],[[2028.6,32.546],[2028.61,1.384],[2028.62,0.02],[2028.64,1.927],[2028.65,5.058]]]
["binance-futures","ETHUSDT",1742395678730,[[2030.69,21.609],[2030.68,0.01],[2030.66,0.01],[2030.65,0.012],[2030.64,3.032]],[[2030.7,196.815],[2030.71,0.01],[2030.73,0.022],[2030.74,5.794],[2030.75,4.988]]]
["binance-futures","ETHUSDT",1742395716173,[[2030.4,71.831],[2030.39,0.022],[2030.38,0.039],[2030.37,0.085],[2030.36,5.619]],[[2030.41,5.508],[2030.43,0.01],[2030.45,0.022],[2030.46,0.01],[2030.47,0.01]]]
["binance-futures","ETHUSDT",1742395754231,[[2028.8,63.799],[2028.79,0.01],[2028.78,0.01],[2028.77,0.049],[2028.76,2.411]],[[2028.81,54.955],[2028.83,0.125],[2028.84,2.014],[2028.85,4.968],[2028.86,0.01]]]
["binance-futures","ETHUSDT",1742395792491,[[2029.03,4.126],[2029.02,0.01],[2029.0,0.01],[2028.98,0.04]],[[2029.04,79.401],[2029.05,5.92],[2029.07,1.45],[2029.08,0.012],[2029.09,3.739]]]
["binance-futures","ETHUSDT",1742395830450,[[2029.29,0.369],[2029.28,0.02],[2029.26,0.022],[2029.24,0.03]],[[2029.3,99.955],[2029.31,0.01],[2029.32,3.306],[2029.33,0.062],[2029.34,2.392]]]
["binance-futures","ETHUSDT",1742395868925,[[2030.57,103.885],[2030.56,0.022],[2030.55,0.3],[2030.54,0.02],[2030.52,0.022]],[[2030.58,154.219],[2030.59,3.078],[2030.6,4.971],[2030.61,0.02],[2030.63,0.02]]]
["binance-futures","ETHUSDT",1742395906940,[[2030.0,10.996],[2029.99,0.035],[2029.96,0.01],[2029.95,0.03],[2029.91,0.247]],[[2030.01,199.894],[2030.02,4.586],[2030.03,0.041],[2030.04,3.344],[2030.05,4.958]]]
["binance-futures","ETHUSDT",1742395944891,[[2028.24,2.19],[2028.23,0.554],[2028.2,2.631],[2028.19,0.01],[2028.16,0.01]],[[2028.25,127.328],[2028.26,6.728],[2028.29,11.022],[2028.3,5.618],[2028.31,5.011]]]
["binance-futures","ETHUSDT",1742395983187,[[2029.22,60.658],[2029.21,5.748],[2029.2,3.032],[2029.19,3.0],[2029.18,0.032]],[[2029.23,61.864],[2029.24,0.012],[2029.25,5.644],[2029.26,0.03],[2029.27,0.02]]]
["binance-futures","ETHUSDT",1742396022001,[[2028.91,120.855],[2028.9,7.589],[2028.89,0.01],[2028.88,0.13],[2028.87,0.342]],[[2028.92,56.857],[2028.95,0.01],[2028.97,0.01],[2028.99,1.898],[2029.0,12.507]]]
["binance-futures","ETHUSDT",1742396060643,[[2028.89,2.025],[2028.88,0.409],[2028.87,0.01],[2028.86,0.043],[2028.85,0.01]],[[2028.9,75.434],[2028.91,0.889],[2028.92,0.31],[2028.93,0.01],[2028.94,5.294]]]
["binance-futures","ETHUSDT",1742396099101,[[2028.18,54.266],[2028.17,0.01],[2028.16,0.01],[2028.11,1.16],[2028.1,7.589]],[[2028.19,224.941],[2028.2,8.326],[2028.21,3.719],[2028.22,0.722],[2028.24,0.022]]]
["binance-futures","ETHUSDT",1742396138240,[[2029.77,31.49],[2029.75,0.049],[2029.73,0.01],[2029.7,5.038],[2029.64,5.343]],[[2029.78,103.809],[2029.79,3.191],[2029.8,7.599],[2029.82,0.022],[2029.86,0.03]]]
["binance-futures","ETHUSDT",1742396177213,[[2029.99,7.842],[2029.98,1.413],[2029.97,0.02],[2029.95,0.01],[2029.89,0.03]],[[2030.0,84.072],[2030.02,1.762],[2030.03,0.876],[2030.04,8.189],[2030.05,5.007]]]
["binance-futures","ETHUSDT",1742396215670,[[2029.7,50.779],[2029.66,1.559],[2029.65,4.968],[2029.64,2.263],[2029.59,14.762]],[[2029.71,254.447],[2029.72,0.01],[2029.74,2.541],[2029.75,4.958],[2029.76,0.033]]]
["binance-futures","ETHUSDT",1742396296030,[[2030.27,76.313],[2030.25,0.049],[2030.23,0.044],[2030.22,0.539],[2030.21,3.222]],[[2030.28,4.605],[2030.3,8.124],[2030.31,0.01],[2030.32,0.01],[2030.34,0.01]]]
["binance-futures","ETHUSDT",1742396335443,[],[[2030.18,220.383],[2030.2,27.57],[2030.21,1.479],[2030.22,0.01],[2030.24,6.33]]]
["binance-futures","ETHUSDT",1742396374292,[[2029.93,63.04],[2029.92,0.013],[2029.91,0.295],[2029.9,7.566],[2029.89,0.033]],[[2029.94,11.223],[2029.95,0.271],[2029.96,0.02],[2029.98,0.01],[2029.99,0.022]]]
["binance-futures","ETHUSDT",1742396413384,[[2030.25,289.353],[2030.23,48.137],[2030.21,1.329],[2030.2,40.981],[2030.19,0.01]],[[2030.26,9.497],[2030.28,0.01],[2030.3,0.045],[2030.31,0.167],[2030.32,0.01]]]
["binance-futures","ETHUSDT",1742396451715,[[2030.49,5.075],[2030.48,0.02],[2030.46,0.022],[2030.45,4.958],[2030.41,0.022]],[[2030.5,66.069],[2030.51,0.019],[2030.53,0.022],[2030.54,3.328],[2030.55,5.288]]]
["binance-futures","ETHUSDT",1742396489722,[[2031.59,240.227],[2031.58,5.124],[2031.57,3.42],[2031.56,0.012],[2031.55,4.978]],[[2031.6,11.932],[2031.62,0.32],[2031.64,0.01],[2031.66,0.02],[2031.7,0.022]]]
["binance-futures","ETHUSDT",1742396528482,[[2031.25,8.184],[2031.24,0.013],[2031.2,2.618],[2031.17,0.995],[2031.16,3.21]],[[2031.26,235.246],[2031.28,0.332],[2031.3,59.587],[2031.31,3.212],[2031.32,4.942]]]
["binance-futures","ETHUSDT",1742396566834,[[2033.19,66.622],[2033.18,90.046],[2033.17,0.02],[2033.15,0.01],[2033.14,0.41]],[[2033.2,10.079],[2033.21,0.012],[2033.22,0.02],[2033.24,0.171],[2033.25,4.974]]]
["binance-futures","ETHUSDT",1742396605380,[[2031.39,54.077],[2031.38,0.012],[2031.37,3.22],[2031.36,4.823],[2031.35,4.978]],[[2031.4,0.93],[2031.42,0.02],[2031.44,0.333],[2031.45,4.958],[2031.46,0.151]]]
["binance-futures","ETHUSDT",1742396643483,[[2033.34,43.139],[2033.33,0.558],[2033.32,5.276],[2033.31,3.308],[2033.3,7.578]],[[2033.35,7.118],[2033.37,0.01],[2033.39,0.022],[2033.4,7.589],[2033.42,8.493]]]
["binance-futures","ETHUSDT",1742396682200,[[2033.43,69.803],[2033.42,0.02],[2033.41,0.3],[2033.4,0.045],[2033.39,0.029]],[[2033.44,52.536],[2033.45,4.99],[2033.47,0.01],[2033.48,2.47],[2033.49,3.33]]]
["binance-futures","ETHUSDT",1742396720969,[[2034.99,3.023],[2034.98,0.122],[2034.93,0.01],[2034.9,2.683],[2034.89,5.15]],[[2035.0,399.719],[2035.06,0.029],[2035.07,3.195],[2035.1,2.665],[2035.11,0.012]]]
["binance-futures","ETHUSDT",1742396759573,[[2035.27,126.279],[2035.26,0.049],[2035.25,5.16],[2035.24,1.319],[2035.23,29.653]],[[2035.28,13.938],[2035.29,0.02],[2035.3,10.055],[2035.31,0.02],[2035.36,0.022]]]
["binance-futures","ETHUSDT",1742396797615,[[2038.15,54.834],[2038.11,0.012],[2038.1,7.586],[2038.09,0.012],[2038.08,6.932]],[[2038.16,121.822],[2038.17,1.486],[2038.19,1.404],[2038.2,7.88],[2038.21,0.02]]]
["binance-futures","ETHUSDT",1742396835149,[[2038.67,167.538],[2038.66,0.39],[2038.65,5.23],[2038.64,7.946],[2038.63,0.02]],[[2038.68,19.723],[2038.69,0.012],[2038.7,7.598],[2038.71,0.781],[2038.75,4.958]]]
["binance-futures","ETHUSDT",1742396872827,[[2037.46,189.167],[2037.41,1.28],[2037.4,7.61],[2037.37,2.095],[2037.36,1.857]],[[2037.47,5.118],[2037.48,0.02],[2037.49,0.012],[2037.5,1.204],[2037.52,0.032]]]
["binance-futures","ETHUSDT",1742396952430,[[2036.88,151.03],[2036.87,26.763],[2036.86,101.543],[2036.85,5.28],[2036.84,11.715]],[[2036.89,40.422],[2036.9,2.608],[2036.91,0.02],[2036.95,0.959],[2037.06,0.02]]]
["binance-futures","ETHUSDT",1742396991763,[[2036.41,66.927],[2036.4,0.062],[2036.38,0.01],[2036.36,0.022],[2036.35,74.852]],[[2036.42,72.304],[2036.43,3.383],[2036.44,5.36],[2036.45,4.978],[2036.47,0.01]]]
["binance-futures","ETHUSDT",1742397031095,[[2037.1,82.281],[2037.09,0.01],[2037.08,0.05],[2037.07,0.012],[2037.06,9.32]],[[2037.11,57.778],[2037.12,0.01],[2037.13,2.682],[2037.14,5.222],[2037.15,4.958]]]
["binance-futures","ETHUSDT",1742397070567,[[2037.65,56.431],[2037.64,0.024],[2037.63,12.598],[2037.61,0.01],[2037.59,0.02]],[[2037.66,144.36],[2037.68,0.044],[2037.69,3.354],[2037.7,0.043],[2037.71,3.764]]]
["binance-futures","ETHUSDT",1742397108964,[[2035.2,68.572],[2035.19,59.305],[2035.18,0.075],[2035.17,100.114],[2035.16,0.879]],[[2035.21,72.96],[2035.23,2.985],[2035.24,7.112],[2035.25,4.978],[2035.29,0.022]]]
["binance-futures","ETHUSDT",1742397148312,[[2034.08,4.13],[2034.07,3.0],[2034.06,0.022],[2034.05,5.457],[2033.9,3.603]],[[2034.09,225.776],[2034.1,4.968],[2034.12,1.327],[2034.14,0.01],[2034.2,11.365]]]
["binance-futures","ETHUSDT",1742397187544,[[2034.83,248.452],[2034.82,8.64],[2034.81,8.274],[2034.8,7.639],[2034.79,0.02]],[[2034.84,3.758],[2034.85,0.01],[2034.86,0.312],[2034.89,0.01],[2034.9,0.033]]]
["binance-futures","ETHUSDT",1742397226273,[[2033.81,229.435],[2033.8,10.62],[2033.79,5.0],[2033.78,5.01],[2033.77,6.621]],[[2033.82,0.403],[2033.84,0.013],[2033.85,0.01],[2033.87,0.01],[2033.9,8.07]]]
["binance-futures","ETHUSDT",1742397264951,[[2033.16,144.691],[2033.15,4.968],[2033.14,0.012],[2033.13,6.703],[2033.12,3.147]],[[2033.17,71.839],[2033.18,3.207],[2033.19,4.73],[2033.2,7.586],[2033.23,0.01]]]
["binance-futures","ETHUSDT",1742397303292,[[2032.04,56.747],[2032.03,0.163],[2032.02,0.049],[2032.01,0.012],[2032.0,8.072]],[[2032.05,52.238],[2032.06,2.2],[2032.08,0.025],[2032.09,4.506],[2032.1,7.586]]]
["binance-futures","ETHUSDT",1742397341610,[],[[2032.01,160.241],[2032.03,28.238],[2032.05,29.75],[2032.06,0.773],[2032.08,44.32]]]
["binance-futures","ETHUSDT",1742397380870,[[2030.54,61.104],[2030.52,0.02],[2030.51,0.012],[2030.5,3.736],[2030.49,0.01]],[[2030.55,133.65],[2030.56,11.266],[2030.57,0.32],[2030.59,0.024],[2030.6,8.697]]]
["binance-futures","ETHUSDT",1742397419803,[[2030.51,65.922],[2030.5,0.035],[2030.48,0.256],[2030.46,0.022],[2030.45,4.978]],[[2030.52,122.418],[2030.53,0.052],[2030.55,0.051],[2030.56,0.013],[2030.59,2.106]]]
["binance-futures","ETHUSDT",1742397457858,[[2028.34,96.422],[2028.33,0.02],[2028.32,0.013],[2028.31,0.012],[2028.3,8.684]],[[2028.35,52.328],[2028.36,0.01],[2028.38,0.01],[2028.39,0.012],[2028.4,6.104]]]
["binance-futures","ETHUSDT",1742397495543,[[2025.8,93.546],[2025.79,0.01],[2025.77,0.02],[2025.76,0.013],[2025.75,4.968]],[[2025.81,59.158],[2025.82,0.024],[2025.83,0.01],[2025.84,0.01],[2025.85,4.968]]]
["binance-futures","ETHUSDT",1742397533714,[[2026.37,61.273],[2026.36,0.02],[2026.35,0.012],[2026.34,0.01],[2026.31,0.012]],[[2026.38,231.278],[2026.39,16.658],[2026.4,21.479],[2026.41,19.756],[2026.42,0.012]]]
["binance-futures","ETHUSDT",1742397572235,[[2025.22,109.63],[2025.21,0.01],[2025.2,0.3],[2025.18,0.013],[2025.16,2.773]],[[2025.23,66.336],[2025.24,2.843],[2025.25,4.958],[2025.26,0.032],[2025.27,4.833]]]
["binance-futures","ETHUSDT",1742397652066,[[2026.6,134.27],[2026.59,0.01],[2026.56,0.022],[2026.55,4.978],[2026.54,0.01]],[[2026.61,95.028],[2026.66,0.11],[2026.69,1.113],[2026.7,7.419],[2026.71,3.23]]]
["binance-futures","ETHUSDT",1742397690860,[[2029.14,132.246],[2029.13,2.071],[2029.12,0.129],[2029.11,0.012],[2029.1,9.004]],[[2029.15,16.367],[2029.17,0.02],[2029.19,0.34],[2029.2,1.723],[2029.24,0.012]]]
["binance-futures","ETHUSDT",1742397729459,[[2031.55,203.925],[2031.53,1.277],[2031.51,1.016],[2031.5,0.01],[2031.49,0.01]],[[2031.56,158.265],[2031.57,0.133],[2031.59,5.184],[2031.6,8.714],[2031.61,0.022]]]
["binance-futures","ETHUSDT",1742397767881,[[2032.34,113.114],[2032.33,6.18],[2032.32,0.464],[2032.31,0.223],[2032.3,8.777]],[[2032.35,19.477],[2032.36,0.108],[2032.39,0.01],[2032.45,5.483],[2032.47,0.02]]]
["binance-futures","ETHUSDT",1742397806954,[[2032.38,86.023],[2032.36,1.332],[2032.34,0.01],[2032.31,0.012],[2032.28,0.059]],[[2032.39,39.08],[2032.4,20.7],[2032.41,24.722],[2032.42,0.3],[2032.43,0.01]]]
["binance-futures","ETHUSDT",1742397846599,[[2031.99,101.424],[2031.98,2.18],[2031.96,1.667],[2031.95,5.278],[2031.94,0.03]],[[2032.0,386.145],[2032.01,0.032],[2032.02,3.395],[2032.03,0.02],[2032.04,0.3]]]
["binance-futures","ETHUSDT",1742397885565,[[2032.53,100.151],[2032.52,0.022],[2032.51,5.575],[2032.5,8.704],[2032.49,12.299]],[[2032.54,91.767],[2032.55,4.958],[2032.56,0.023],[2032.57,7.58],[2032.58,0.01]]]
["binance-futures","ETHUSDT",1742397924534,[[2030.45,145.267],[2030.44,0.022],[2030.43,3.631],[2030.42,0.01],[2030.41,0.071]],[[2030.46,4.236],[2030.47,0.01],[2030.48,1.526],[2030.49,0.03],[2030.5,0.025]]]
["binance-futures","ETHUSDT",1742397963294,[[2033.6,124.2],[2033.58,0.032],[2033.56,4.695],[2033.55,4.643]],[[2033.61,60.477],[2033.63,0.02],[2033.64,0.013],[2033.65,0.01],[2033.67,0.546]]]
["binance-futures","ETHUSDT",1742398001767,[[2034.13,98.004],[2034.11,0.022],[2034.1,3.749],[2034.09,0.02],[2034.05,4.958]],[[2034.14,78.648],[2034.16,0.02],[2034.18,0.045],[2034.19,22.784],[2034.2,11.91]]]
["binance-futures","ETHUSDT",1742398041267,[[2035.21,89.747],[2035.2,3.749],[2035.18,0.022],[2035.17,0.01],[2035.16,2.152]],[[2035.22,121.867],[2035.23,0.01],[2035.24,2.065],[2035.25,4.978],[2035.27,0.022]]]
["binance-futures","ETHUSDT",1742398080189,[[2034.52,177.647],[2034.51,6.317],[2034.5,32.095],[2034.49,0.12],[2034.47,0.021]],[[2034.53,96.296],[2034.54,0.01],[2034.56,0.026],[2034.58,0.01],[2034.59,2.881]]]
["binance-futures","ETHUSDT",1742398119716,[[2033.1,21.258],[2033.09,0.02],[2033.08,0.3],[2033.07,0.032],[2033.06,12.296]],[[2033.11,246.387],[2033.12,9.171],[2033.13,5.225],[2033.14,3.862],[2033.15,4.999]]]
["binance-futures","ETHUSDT",1742398159666,[[2034.45,186.231],[2034.44,3.468],[2034.43,0.032],[2034.41,0.022],[2034.4,3.765]],[[2034.46,17.083],[2034.48,0.033],[2034.49,0.012],[2034.5,5.594],[2034.51,1.239]]]
["binance-futures","ETHUSDT",1742398200224,[[2033.0,54.203],[2032.99,0.02],[2032.97,0.01],[2032.96,0.025],[2032.95,4.978]],[[2033.01,212.003],[2033.02,0.039],[2033.04,5.176],[2033.05,4.958],[2033.06,0.02]]]
["binance-futures","ETHUSDT",1742398239297,[[2032.63,208.687],[2032.61,0.436],[2032.6,10.142],[2032.59,0.01],[2032.58,0.2]],[[2032.64,3.192],[2032.66,0.02],[2032.67,0.012],[2032.68,0.01],[2032.7,0.21]]]
["binance-futures","ETHUSDT",1742398321999,[[2034.66,79.215],[2034.65,0.058],[2034.63,0.023],[2034.62,0.049],[2034.61,0.766]],[[2034.67,55.382],[2034.68,0.01],[2034.69,7.392],[2034.7,8.779],[2034.71,0.029]]]
["binance-futures","ETHUSDT",1742398360768,[[2037.34,0.096],[2037.31,0.01],[2037.3,0.013],[2037.29,2.113],[2037.25,0.01]],[[2037.35,271.913],[2037.36,11.721],[2037.38,0.01],[2037.39,2.2],[2037.4,1.07]]]
["binance-futures","ETHUSDT",1742398399556,[[2036.99,94.428],[2036.98,0.034],[2036.97,0.033],[2036.96,2.218],[2036.95,4.958]],[[2037.0,1493.025],[2037.01,0.057],[2037.02,0.327],[2037.03,0.02],[2037.05,0.01]]]
["binance-futures","ETHUSDT",1742398438574,[[2036.03,71.298],[2036.01,1.276],[2036.0,3.749],[2035.99,0.083],[2035.98,0.01]],[[2036.04,12.478],[2036.05,5.727],[2036.07,0.012],[2036.08,7.791],[2036.09,9.691]]]
["binance-futures","ETHUSDT",1742398477140,[[2035.63,13.185],[2035.61,0.032],[2035.6,0.423],[2035.59,0.157]],[[2035.64,60.92],[2035.65,4.958],[2035.66,0.02],[2035.68,0.022],[2035.69,7.058]]]
["binance-futures","ETHUSDT",1742398515717,[[2035.61,221.906],[2035.6,10.66],[2035.59,0.01],[2035.58,1.216],[2035.57,0.982]],[[2035.62,0.022],[2035.64,0.02],[2035.66,0.01],[2035.68,0.01],[2035.7,5.209]]]
["binance-futures","ETHUSDT",1742398555276,[[2034.66,0.254],[2034.65,0.02]],[[2034.67,243.578],[2034.68,0.02],[2034.69,3.71],[2034.7,113.222],[2034.71,2.79]]]
["binance-futures","ETHUSDT",1742398594174,[[2037.38,118.122],[2037.37,5.826],[2037.36,1.629],[2037.35,3.0],[2037.34,20.0]],[[2037.39,75.468],[2037.4,8.742],[2037.43,0.445],[2037.44,0.02],[2037.45,4.958]]]
["binance-futures","ETHUSDT",1742398632297,[[2040.15,23.624],[2040.12,0.06],[2040.11,2.282],[2040.1,27.262],[2040.06,0.98]],[[2040.19,44.828],[2040.2,44.386],[2040.22,9.7],[2040.24,15.904],[2040.29,2.538]]]
["binance-futures","ETHUSDT",1742398669529,[],[[2040.44,67.345],[2040.45,4.958],[2040.46,0.02],[2040.48,0.01],[2040.5,12.904]]]
["binance-futures","ETHUSDT",1742398707007,[[2039.63,38.6],[2039.62,0.01],[2039.61,1.581],[2039.6,0.816],[2039.59,4.854]],[[2039.64,89.986],[2039.65,10.321],[2039.67,0.01],[2039.69,0.044],[2039.71,0.02]]]
["binance-futures","ETHUSDT",1742398745362,[[2041.06,68.6],[2041.05,7.321],[2041.04,3.966],[2041.03,1.957],[2041.02,0.02]],[[2041.07,56.36],[2041.08,0.012],[2041.09,4.629],[2041.1,8.697],[2041.11,0.02]]]
["binance-futures","ETHUSDT",1742398783409,[[2040.08,115.937],[2040.07,6.298],[2040.06,0.339],[2040.05,6.479],[2040.04,0.298]],[[2040.09,60.718],[2040.1,3.736],[2040.12,0.01],[2040.14,0.01],[2040.16,0.01]]]
["binance-futures","ETHUSDT",1742398821701,[[2039.15,143.295],[2039.09,12.975],[2039.08,0.01],[2039.06,0.812],[2039.05,17.902]],[[2039.16,64.671],[2039.18,0.032],[2039.19,5.08],[2039.2,13.599],[2039.21,0.01]]]
["binance-futures","ETHUSDT",1742398860752,[[2039.6,32.414],[2039.59,12.224],[2039.58,120.493],[2039.57,6.743],[2039.56,3.02]],[[2039.62,9.963],[2039.64,0.015],[2039.65,4.978],[2039.67,0.067],[2039.68,1.498]]]
["binance-futures","ETHUSDT",1742398898568,[[2040.43,127.487],[2040.42,23.212],[2040.41,3.02],[2040.4,11.713],[2040.39,0.02]],[[2040.44,15.631],[2040.45,0.491],[2040.49,0.1],[2040.5,0.03],[2040.52,0.032]]]
["binance-futures","ETHUSDT",1742398977365,[[2045.54,4.338],[2045.53,2.444],[2045.52,0.01],[2045.51,0.012],[2045.5,4.958]],[[2045.55,96.086],[2045.57,0.02],[2045.58,0.112],[2045.59,2.647],[2045.6,3.736]]]
["binance-futures","ETHUSDT",1742399014879,[[2046.5,84.252],[2046.49,0.01],[2046.47,0.022],[2046.46,6.111],[2046.45,5.008]],[[2046.51,30.476],[2046.54,0.761],[2046.55,4.958],[2046.56,0.034],[2046.59,0.012]]]
["binance-futures","ETHUSDT",1742399052213,[[2044.97,51.281],[2044.96,2.566],[2044.95,5.07],[2044.93,0.02],[2044.92,0.249]],[[2044.98,18.441],[2044.99,0.012],[2045.01,0.01],[2045.03,0.278],[2045.08,0.01]]]
["binance-futures","ETHUSDT",1742399089820,[[2046.1,15.774],[2046.08,0.118],[2046.07,0.012],[2046.06,0.01],[2046.05,1.009]],[[2046.11,166.349],[2046.13,3.02],[2046.15,7.978],[2046.16,5.2],[2046.17,2.054]]]
["binance-futures","ETHUSDT",1742399127722,[[2046.49,13.879],[2046.45,0.01],[2046.39,0.66],[2046.38,9.245],[2046.36,0.834]],[[2046.5,171.107],[2046.52,0.02],[2046.54,0.01],[2046.55,4.958],[2046.56,0.02]]]
["binance-futures","ETHUSDT",1742399165201,[[2043.96,0.419],[2043.9,0.022],[2043.89,0.04],[2043.88,0.057],[2043.86,0.22]],[[2043.97,339.182],[2043.98,3.586],[2043.99,8.569],[2044.0,17.416],[2044.01,5.474]]]
["binance-futures","ETHUSDT",1742399202678,[[2042.74,31.822],[2042.73,15.237],[2042.72,1.491],[2042.71,13.345],[2042.7,8.704]],[[2042.75,67.185],[2042.76,0.013],[2042.77,0.332],[2042.79,3.484],[2042.8,8.684]]]
["binance-futures","ETHUSDT",1742399240919,[[2043.44,51.169],[2043.43,0.012],[2043.42,20.251],[2043.41,3.212],[2043.4,3.798]],[[2043.45,66.145],[2043.47,0.02],[2043.49,6.069],[2043.5,8.697],[2043.51,0.12]]]
["binance-futures","ETHUSDT",1742399279078,[[2045.6,37.805],[2045.59,0.02],[2045.58,3.753],[2045.57,0.02],[2045.56,0.012]],[[2045.61,60.502],[2045.62,0.02],[2045.64,2.08],[2045.65,5.058],[2045.66,0.02]]]
["binance-futures","ETHUSDT",1742399317041,[[2044.0,75.983],[2043.99,4.183],[2043.97,0.361],[2043.96,0.013],[2043.95,0.032]],[[2044.01,21.054],[2044.02,0.02],[2044.04,0.022],[2044.05,4.958],[2044.06,0.03]]]
["binance-futures","ETHUSDT",1742399356505,[[2045.39,1.735],[2045.38,0.02],[2045.36,0.166],[2045.34,0.01],[2045.31,12.221]],[[2045.4,134.452],[2045.41,3.137],[2045.44,0.022],[2045.45,4.958],[2045.46,0.034]]]
["binance-futures","ETHUSDT",1742399394477,[[2047.64,126.385],[2047.63,0.012],[2047.62,8.481],[2047.61,0.012],[2047.6,6.253]],[[2047.65,24.937],[2047.67,0.02],[2047.69,0.01],[2047.7,0.025],[2047.75,0.01]]]
["binance-futures","ETHUSDT",1742399431835,[[2051.31,30.194],[2051.3,8.704],[2051.26,2.475],[2051.24,0.03],[2051.21,0.012]],[[2051.32,36.059],[2051.34,3.003],[2051.35,4.958],[2051.36,0.012],[2051.37,0.01]]]
["binance-futures","ETHUSDT",1742399469428,[[2051.0,51.663],[2050.99,0.01],[2050.96,2.298],[2050.95,5.073],[2050.93,0.01]],[[2051.01,49.626],[2051.02,0.01],[2051.03,0.01],[2051.04,1.326],[2051.05,4.968]]]
["binance-futures","ETHUSDT",1742399506996,[[2051.7,289.412],[2051.69,116.266],[2051.67,60.882],[2051.66,43.517],[2051.65,32.518]],[[2051.71,11.641],[2051.72,0.032],[2051.74,0.021],[2051.76,0.023],[2051.82,0.02]]]
["binance-futures","ETHUSDT",1742399544550,[[2050.27,97.856],[2050.26,0.375],[2050.25,1.061],[2050.24,0.995],[2050.23,0.274]],[[2050.28,50.915],[2050.29,0.032],[2050.3,3.761],[2050.31,5.171],[2050.32,0.048]]]
["binance-futures","ETHUSDT",1742399623893,[[2050.74,151.133],[2050.73,9.0],[2050.72,36.55],[2050.71,134.062],[2050.7,4.958]],[[2050.75,0.012],[2050.76,0.02],[2050.77,0.01],[2050.78,0.02],[2050.79,0.261]]]
["binance-futures","ETHUSDT",1742399661824,[[2050.99,203.567],[2050.98,2.863],[2050.97,0.022],[2050.96,0.01],[2050.95,19.397]],[[2051.0,18.924],[2051.02,0.01],[2051.05,0.01],[2051.08,0.01],[2051.09,0.01]]]
["binance-futures","ETHUSDT",1742399699712,[[2051.35,0.629],[2051.34,0.02],[2051.3,0.475],[2051.26,2.646],[2051.25,4.958]],[[2051.36,63.896],[2051.39,8.423],[2051.4,10.697],[2051.41,14.009],[2051.42,5.0]]]
["binance-futures","ETHUSDT",1742399737673,[[2053.08,7.759],[2053.06,0.02],[2053.04,0.023],[2053.02,0.01],[2053.01,0.012]],[[2053.09,81.23],[2053.1,7.157],[2053.11,15.436],[2053.12,3.034],[2053.13,4.934]]]
["binance-futures","ETHUSDT",1742399775562,[[2053.69,135.018],[2053.68,2.358],[2053.67,6.214],[2053.66,0.052],[2053.65,4.968]],[[2053.7,60.018],[2053.71,0.02],[2053.73,0.054],[2053.74,0.012],[2053.78,0.012]]]
["binance-futures","ETHUSDT",1742399813123,[[2053.86,111.357],[2053.85,4.958],[2053.84,3.652],[2053.82,0.01],[2053.78,3.175]],[[2053.87,18.524],[2053.88,0.113],[2053.89,4.043],[2053.9,8.684],[2053.91,0.02]]]
["binance-futures","ETHUSDT",1742399850687,[[2051.28,45.076],[2051.26,0.02],[2051.24,0.01],[2051.23,1.066],[2051.22,3.179]],[[2051.29,47.111],[2051.3,0.013],[2051.33,0.022],[2051.34,5.223],[2051.35,5.026]]]
["binance-futures","ETHUSDT",1742399888717,[[2049.8,5.716],[2049.75,0.112],[2049.74,2.01],[2049.72,0.01],[2049.7,12.71]],[[2049.81,191.878],[2049.82,8.406],[2049.83,1.2],[2049.84,0.074],[2049.85,11.232]]]
["binance-futures","ETHUSDT",1742399926856,[[2048.38,74.411],[2048.37,2.522],[2048.36,0.789],[2048.35,3.204],[2048.34,0.515]],[[2048.39,28.101],[2048.4,8.967],[2048.41,0.022],[2048.43,0.01],[2048.44,2.071]]]
["binance-futures","ETHUSDT",1742399964725,[[2048.1,177.822],[2048.09,0.032],[2048.08,3.21],[2048.07,0.02],[2048.06,0.025]],[[2048.11,1.486],[2048.12,0.049],[2048.14,0.01],[2048.15,0.02],[2048.16,0.03]]]
["binance-futures","ETHUSDT",1742400007546,[[2048.3,188.809],[2048.29,7.504],[2048.27,0.01],[2048.26,2.777],[2048.25,5.026]],[[2048.31,35.761],[2048.32,0.032],[2048.33,0.012],[2048.34,0.142],[2048.35,4.958]]]
["binance-futures","ETHUSDT",1742400045004,[[2046.75,105.582],[2046.74,0.01],[2046.73,0.01],[2046.71,2.422],[2046.65,8.166]],[[2046.76,133.965],[2046.77,0.01],[2046.79,0.01],[2046.8,0.023],[2046.81,0.01]]]
["binance-futures","ETHUSDT",1742400082700,[[2045.13,87.434],[2045.12,6.835],[2045.11,0.812],[2045.1,3.746],[2045.09,0.02]],[[2045.14,29.496],[2045.15,4.99],[2045.16,0.013],[2045.17,0.01],[2045.19,0.02]]]
["binance-futures","ETHUSDT",1742400120673,[[2044.32,81.641],[2044.31,6.765],[2044.29,0.027],[2044.28,139.169],[2044.27,7.776]],[[2044.33,1.02],[2044.35,0.01],[2044.37,0.039],[2044.39,0.02],[2044.4,0.028]]]
["binance-futures","ETHUSDT",1742400158228,[[2044.99,49.259],[2044.98,0.012],[2044.97,0.01],[2044.96,2.003],[2044.95,4.978]],[[2045.0,102.772],[2045.01,0.01],[2045.03,3.189],[2045.04,1.443],[2045.05,4.978]]]
["binance-futures","ETHUSDT",1742400196087,[[2044.22,122.077],[2044.21,0.012],[2044.2,7.079],[2044.19,0.024],[2044.18,0.044]],[[2044.23,83.526],[2044.24,2.056],[2044.25,4.978],[2044.27,0.01],[2044.29,0.01]]]
["binance-futures","ETHUSDT",1742400274953,[[2043.43,124.204],[2043.42,3.644],[2043.41,1.699],[2043.4,16.958],[2043.38,20.025]],[[2043.44,10.888],[2043.45,0.01],[2043.49,0.01],[2043.5,8.697],[2043.51,0.02]]]
["binance-futures","ETHUSDT",1742400312988,[[2044.3,112.537],[2044.28,0.02],[2044.26,1.892],[2044.25,2.535],[2044.24,0.068]],[[2044.31,12.284],[2044.33,0.32],[2044.35,0.01],[2044.37,0.25],[2044.39,0.01]]]
["binance-futures","ETHUSDT",1742400350941,[[2044.24,171.779],[2044.22,0.044],[2044.21,6.043],[2044.2,8.704],[2044.18,0.01]],[[2044.25,52.619],[2044.26,0.013],[2044.27,3.2],[2044.28,0.012],[2044.29,0.042]]]
["binance-futures","ETHUSDT",1742400389036,[[2042.46,19.786],[2042.44,0.02],[2042.43,0.213],[2042.42,1.316],[2042.41,0.022]],[[2042.47,109.162],[2042.48,0.025],[2042.49,5.749],[2042.5,9.97],[2042.51,1.022]]]
["binance-futures","ETHUSDT",1742400426853,[[2041.09,16.984],[2041.08,0.081],[2041.06,0.028],[2041.05,0.406],[2041.04,0.397]],[[2041.1,260.321],[2041.11,0.024],[2041.12,0.01],[2041.14,12.719],[2041.15,6.895]]]
["binance-futures","ETHUSDT",1742400464993,[[2040.8,8.718],[2040.71,0.022],[2040.69,3.24],[2040.67,0.135],[2040.65,0.056]],[[2040.81,131.986],[2040.82,33.117],[2040.83,29.214],[2040.85,9.022],[2040.87,0.01]]]
["binance-futures","ETHUSDT",1742400503039,[[2043.57,29.937],[2043.56,0.022],[2043.55,21.418],[2043.54,0.02],[2043.52,0.01]],[[2043.58,216.607],[2043.59,5.397],[2043.6,5.013],[2043.61,0.237],[2043.62,0.02]]]
["binance-futures","ETHUSDT",1742400541087,[[2046.0,180.746],[2045.99,2.291],[2045.98,1.083],[2045.97,0.013],[2045.96,4.372]],[[2046.01,81.324],[2046.03,0.019],[2046.05,2.593],[2046.06,12.238],[2046.07,0.02]]]
["binance-futures","ETHUSDT",1742400579390,[[2046.2,79.173],[2046.18,0.02],[2046.16,0.027],[2046.15,6.866],[2046.14,7.819]],[[2046.21,32.296],[2046.23,0.032],[2046.24,3.061],[2046.25,4.968],[2046.26,0.01]]]
["binance-futures","ETHUSDT",1742400617467,[[2046.39,4.526],[2046.38,10.262],[2046.37,0.12]],[[2046.4,61.511],[2046.41,148.182],[2046.42,3.191],[2046.43,3.675],[2046.44,2.22]]]
["binance-futures","ETHUSDT",1742400655539,[[2043.46,77.79],[2043.45,7.088],[2043.44,0.32],[2043.42,0.01],[2043.41,4.924]],[[2043.47,30.141],[2043.48,8.752],[2043.49,29.827],[2043.5,0.013],[2043.51,0.01]]]
["binance-futures","ETHUSDT",1742400693815,[[2042.99,85.038],[2042.97,0.02],[2042.96,1.907],[2042.95,4.978],[2042.92,0.012]],[[2043.0,0.943],[2043.03,0.012],[2043.04,0.01],[2043.06,0.01],[2043.08,0.01]]]
["binance-futures","ETHUSDT",1742400732158,[[2042.91,64.691],[2042.9,11.103],[2042.89,0.02],[2042.88,0.013],[2042.87,0.01]],[[2042.92,10.539],[2042.94,0.32],[2042.96,0.062],[2042.98,0.01],[2042.99,1.2]]]
["binance-futures","ETHUSDT",1742400770497,[[2039.3,287.052],[2039.29,82.896],[2039.28,91.122],[2039.25,17.599],[2039.24,0.02]],[[2039.31,4.403],[2039.33,0.068],[2039.35,0.02],[2039.37,0.03],[2039.4,0.013]]]
["binance-futures","ETHUSDT",1742400808084,[[2039.08,59.905],[2039.06,0.02],[2039.04,0.334],[2039.0,8.697],[2038.76,1.12]],[[2039.09,134.474],[2039.1,11.806],[2039.11,0.448],[2039.12,0.735],[2039.13,0.069]]]
["binance-futures","ETHUSDT",1742400846319,[[2041.34,117.752],[2041.33,0.01],[2041.32,1.14],[2041.31,29.406],[2041.3,8.695]],[[2041.35,39.792],[2041.36,0.042],[2041.37,0.31],[2041.38,0.03],[2041.39,2.976]]]
["binance-futures","ETHUSDT",1742400885745,[[2041.78,132.658],[2041.77,1.925],[2041.76,0.044],[2041.75,4.958],[2041.74,0.02]],[[2041.79,59.43],[2041.8,10.38],[2041.81,0.032],[2041.83,0.01],[2041.84,0.012]]]
["binance-futures","ETHUSDT",1742400964511,[[2039.14,0.02],[2039.13,0.023],[2039.1,0.822],[2039.08,0.01],[2039.06,0.544]],[[2039.16,58.0],[2039.17,14.775],[2039.19,158.697],[2039.2,8.694],[2039.21,0.774]]]
["binance-futures","ETHUSDT",1742401003107,[[2038.71,62.873],[2038.7,19.433],[2038.69,11.315],[2038.64,0.012],[2038.61,0.032]],[[2038.72,221.943],[2038.74,2.875],[2038.75,4.958],[2038.76,0.446],[2038.77,0.032]]]
["binance-futures","ETHUSDT",1742401041466,[[2037.98,152.946],[2037.97,2.423],[2037.96,0.324],[2037.95,4.978],[2037.9,13.207]],[[2037.99,0.57],[2038.0,0.48],[2038.02,0.01],[2038.03,0.029],[2038.04,0.02]]]
["binance-futures","ETHUSDT",1742401079911,[[2038.99,201.464],[2038.98,0.019],[2038.97,0.036],[2038.96,0.012],[2038.95,4.958]],[[2039.0,41.146],[2039.01,1.169],[2039.03,0.01],[2039.04,1.766],[2039.05,6.497]]]
["binance-futures","ETHUSDT",1742401117487,[[2036.9,36.85],[2036.87,0.035],[2036.86,0.012],[2036.85,0.01],[2036.82,0.059]],[[2036.91,98.786],[2036.92,9.031],[2036.93,0.312],[2036.94,17.962],[2036.95,4.958]]]
["binance-futures","ETHUSDT",1742401155441,[[2038.49,14.027],[2038.48,0.02],[2038.47,0.012],[2038.46,0.01],[2038.45,0.034]],[[2038.5,87.045],[2038.51,0.02],[2038.52,0.029],[2038.53,0.31],[2038.54,5.57]]]
["binance-futures","ETHUSDT",1742401193957,[[2038.98,162.83],[2038.97,3.666],[2038.96,27.464],[2038.95,24.608],[2038.94,6.327]],[[2038.99,1.251],[2039.0,10.605],[2039.01,24.526],[2039.03,0.022],[2039.09,0.706]]]
["binance-futures","ETHUSDT",1742401231804,[[2037.73,242.849],[2037.72,5.614],[2037.71,0.034],[2037.7,9.358],[2037.69,2.23]],[[2037.74,18.822],[2037.76,0.143],[2037.78,0.079],[2037.8,0.023],[2037.82,0.34]]]
["binance-futures","ETHUSDT",1742401270382,[],[[2037.12,2.457],[2037.13,2.0],[2037.15,0.791],[2037.16,3.28],[2037.17,7.832]]]
["binance-futures","ETHUSDT",1742401308970,[[2038.12,72.175],[2038.11,3.589],[2038.1,9.318],[2038.09,0.061],[2038.07,0.01]],[[2038.13,33.602],[2038.15,0.465],[2038.17,0.01],[2038.19,0.022],[2038.2,4.971]]]
["binance-futures","ETHUSDT",1742401346789,[[2040.06,122.457],[2040.05,4.97],[2040.04,0.049],[2040.03,0.023],[2040.02,2.321]],[[2040.07,79.264],[2040.09,0.02],[2040.1,1.508],[2040.11,6.098],[2040.12,15.44]]]
["binance-futures","ETHUSDT",1742401385100,[[2041.3,74.036],[2041.29,6.05],[2041.28,15.521],[2041.27,0.02],[2041.26,0.012]],[[2041.31,50.058],[2041.32,4.941],[2041.35,0.992],[2041.38,0.012],[2041.39,17.696]]]
["binance-futures","ETHUSDT",1742401423652,[[2043.62,75.276],[2043.61,13.805],[2043.6,17.03],[2043.58,0.022],[2043.57,12.251]],[[2043.63,57.152],[2043.65,0.02],[2043.67,0.01],[2043.7,7.933],[2043.72,18.536]]]
["binance-futures","ETHUSDT",1742401461706,[[2040.15,60.09],[2040.14,0.02],[2040.12,0.032],[2040.11,3.025],[2040.1,9.338]],[[2040.16,110.058],[2040.17,0.01],[2040.18,0.012],[2040.19,9.037],[2040.2,9.318]]]
["binance-futures","ETHUSDT",1742401500120,[[2041.7,86.631],[2041.69,0.012],[2041.68,0.02],[2041.66,2.285],[2041.65,4.983]],[[2041.71,75.775],[2041.72,3.032],[2041.73,12.821],[2041.74,3.0],[2041.75,5.433]]]
["binance-futures","ETHUSDT",1742401539016,[[2040.91,3.491],[2040.9,0.01],[2040.88,0.01],[2040.86,0.02],[2040.81,1.404]],[[2040.92,120.04],[2040.93,0.01],[2040.94,2.176],[2040.95,4.978],[2040.97,0.01]]]
["binance-futures","ETHUSDT",1742401620255,[[2040.47,57.587],[2040.46,10.376],[2040.45,14.938],[2040.44,7.363],[2040.43,1.201]],[[2040.48,53.162],[2040.49,0.012],[2040.5,4.377],[2040.52,0.049],[2040.53,0.01]]]
["binance-futures","ETHUSDT",1742401660510,[[2041.23,21.861],[2041.21,0.032],[2041.2,4.711],[2041.19,0.02],[2041.15,0.42]],[[2041.24,113.611],[2041.25,4.968],[2041.26,0.042],[2041.27,3.122],[2041.28,3.232]]]
["binance-futures","ETHUSDT",1742401700605,[[2039.81,78.727],[2039.8,9.315],[2039.79,0.266],[2039.78,0.352],[2039.77,3.207]],[[2039.82,71.381],[2039.83,0.184],[2039.84,2.186],[2039.85,0.02],[2039.87,0.04]]]
["binance-futures","ETHUSDT",1742401740160,[[2039.61,4.273],[2039.59,0.02],[2039.58,0.01],[2039.57,0.01],[2039.55,0.091]],[[2039.62,248.839],[2039.63,0.012],[2039.64,5.955],[2039.65,7.958],[2039.66,3.049]]]
["binance-futures","ETHUSDT",1742401779729,[[2041.19,29.546],[2041.17,2.271],[2041.16,5.088],[2041.15,0.02],[2041.06,0.022]],[[2041.2,135.318],[2041.22,0.02],[2041.23,0.012],[2041.24,5.455],[2041.25,4.987]]]
["binance-futures","ETHUSDT",1742401818388,[[2039.0,304.61],[2038.98,0.501],[2038.97,0.13],[2038.93,0.468],[2038.91,0.02]],[[2039.01,81.121],[2039.03,0.044],[2039.04,1.573],[2039.05,4.978],[2039.07,0.022]]]
["binance-futures","ETHUSDT",1742401856814,[[2038.42,0.239],[2038.41,1.012],[2038.4,0.053],[2038.36,0.01],[2038.35,17.222]],[[2038.43,126.929],[2038.44,4.612],[2038.45,4.978],[2038.47,0.049],[2038.49,0.022]]]
["binance-futures","ETHUSDT",1742401894667,[[2037.05,50.609],[2037.03,0.061],[2037.02,5.606],[2037.01,12.839],[2037.0,22.113]],[[2037.06,57.038],[2037.08,0.032],[2037.09,4.705],[2037.1,9.325],[2037.12,0.604]]]
["binance-futures","ETHUSDT",1742401932927,[[2037.65,66.742],[2037.64,0.02],[2037.62,0.06],[2037.61,0.012],[2037.6,9.348]],[[2037.66,51.088],[2037.67,0.01],[2037.68,0.01],[2037.71,0.033],[2037.73,11.553]]]
["binance-futures","ETHUSDT",1742401972230,[[2037.99,2.493],[2037.97,1.097],[2037.96,0.291],[2037.95,0.02],[2037.91,0.01]],[[2038.0,72.796],[2038.02,0.02],[2038.03,0.032],[2038.04,7.451],[2038.05,4.958]]]
["binance-futures","ETHUSDT",1742402010815,[[2039.37,59.519],[2039.36,2.949],[2039.35,5.258],[2039.34,0.373],[2039.17,3.586]],[[2039.38,72.332],[2039.39,0.012],[2039.4,0.023],[2039.41,0.012],[2039.42,3.762]]]
["binance-futures","ETHUSDT",1742402049614,[[2037.82,25.548],[2037.81,1.033],[2037.8,3.989],[2037.79,0.044],[2037.77,0.022]],[[2037.83,44.834],[2037.84,2.376],[2037.85,4.958],[2037.86,0.02],[2037.88,1.273]]]
["binance-futures","ETHUSDT",1742402089038,[[2038.26,21.409],[2038.25,0.029],[2038.24,0.02],[2038.22,1.566],[2038.2,0.023]],[[2038.27,88.084],[2038.28,0.01],[2038.29,0.02],[2038.3,11.546],[2038.31,0.02]]]
["binance-futures","ETHUSDT",1742402127268,[[2040.65,4.932],[2040.64,0.426],[2040.63,0.02],[2040.61,0.07],[2040.6,0.023]],[[2040.66,63.018],[2040.67,0.094],[2040.68,0.01],[2040.69,0.034],[2040.7,12.501]]]
["binance-futures","ETHUSDT",1742402165804,[[2038.34,61.039],[2038.33,0.037],[2038.32,0.02],[2038.3,0.333],[2038.29,0.446]],[[2038.35,53.925],[2038.36,0.012],[2038.37,0.032],[2038.38,10.338],[2038.39,0.061]]]
["binance-futures","ETHUSDT",1742402204538,[[2038.37,4.715],[2038.36,0.02],[2038.34,0.01],[2038.32,0.01],[2038.3,0.023]],[[2038.38,91.227],[2038.39,11.235],[2038.4,9.81],[2038.41,0.069],[2038.43,0.01]]]
["binance-futures","ETHUSDT",1742402283322,[[2035.86,88.82],[2035.85,5.722],[2035.81,0.012],[2035.8,6.564],[2035.79,0.024]],[[2035.87,47.349],[2035.89,4.128],[2035.9,9.318],[2035.91,0.02],[2035.93,0.01]]]
["binance-futures","ETHUSDT",1742402322238,[[2036.54,7.322],[2036.53,100.854],[2036.52,9.021],[2036.51,224.266],[2036.5,61.261]],[[2036.55,0.02],[2036.56,4.271],[2036.58,0.013],[2036.59,0.089],[2036.6,4.347]]]
["binance-futures","ETHUSDT",1742402361150,[[2038.45,101.266],[2038.44,0.02],[2038.43,2.329],[2038.42,0.032],[2038.41,4.642]],[[2038.46,20.042],[2038.47,0.446],[2038.49,12.273],[2038.5,9.639],[2038.51,0.02]]]
["binance-futures","ETHUSDT",1742402400652,[[2038.12,88.941],[2038.11,0.012],[2038.1,9.318],[2038.09,0.02],[2038.08,0.048]],[[2038.13,11.495],[2038.14,0.012],[2038.15,0.797],[2038.17,0.061],[2038.18,0.01]]]
["binance-futures","ETHUSDT",1742402439549,[[2039.15,156.638],[2039.14,35.609],[2039.13,2.4],[2039.12,0.033],[2039.11,0.012]],[[2039.16,4.981],[2039.19,0.012],[2039.2,9.338],[2039.21,0.022],[2039.22,0.954]]]
["binance-futures","ETHUSDT",1742402478342,[[2038.31,50.79],[2038.3,0.064],[2038.29,0.012],[2038.28,0.045],[2038.26,0.022]],[[2038.32,88.003],[2038.33,0.01],[2038.34,4.332],[2038.35,4.978],[2038.37,0.01]]]
["binance-futures","ETHUSDT",1742402519109,[[2038.96,75.705],[2038.95,4.992],[2038.93,1.329],[2038.92,0.013],[2038.91,0.032]],[[2038.97,21.873],[2038.98,0.759],[2038.99,0.022],[2039.0,9.305],[2039.01,0.02]]]
["binance-futures","ETHUSDT",1742402558768,[[2039.8,74.548],[2039.79,0.061],[2039.77,0.022],[2039.76,4.554],[2039.75,4.988]],[[2039.81,81.046],[2039.83,4.254],[2039.84,0.012],[2039.85,8.494],[2039.86,12.255]]]
["binance-futures","ETHUSDT",1742402598721,[[2039.54,67.456],[2039.53,26.087],[2039.52,0.013],[2039.51,0.032],[2039.5,9.305]],[[2039.55,70.691],[2039.56,12.291],[2039.58,0.01],[2039.59,0.012],[2039.75,6.347]]]
["binance-futures","ETHUSDT",1742402639253,[[2037.73,6.863],[2037.71,0.31],[2037.7,0.045],[2037.69,0.01],[2037.68,0.01]],[[2037.74,307.773],[2037.75,25.585],[2037.76,40.284],[2037.77,0.012],[2037.78,3.02]]]
["binance-futures","ETHUSDT",1742402677660,[[2036.88,5.002],[2036.87,0.02],[2036.86,0.3],[2036.85,0.01],[2036.84,0.022]],[[2036.89,204.145],[2036.9,4.968],[2036.91,0.024],[2036.92,0.02],[2036.94,1.737]]]
["binance-futures","ETHUSDT",1742402715918,[[2038.38,42.186],[2038.36,0.32],[2038.35,0.012],[2038.34,10.242],[2038.32,0.043]],[[2038.39,245.98],[2038.4,12.266],[2038.41,0.01],[2038.42,0.024],[2038.43,3.189]]]
["binance-futures","ETHUSDT",1742402755685,[[2038.71,0.106],[2038.7,0.013],[2038.69,0.02],[2038.68,0.022],[2038.67,4.527]],[[2038.72,271.54],[2038.74,0.01],[2038.75,15.385],[2038.76,2.714],[2038.77,3.189]]]
["binance-futures","ETHUSDT",1742402794677,[[2040.95,438.525],[2040.94,2.459],[2040.93,1.984],[2040.92,0.032],[2040.91,4.899]],[[2040.96,58.087],[2040.98,0.276],[2040.99,7.231],[2041.0,39.059],[2041.01,0.02]]]
["binance-futures","ETHUSDT",1742402833057,[[2043.75,33.22],[2043.74,4.492],[2043.73,0.02],[2043.72,0.01],[2043.71,9.453]],[[2043.76,225.439],[2043.77,8.383],[2043.78,0.01],[2043.8,52.547],[2043.81,19.372]]]
["binance-futures","ETHUSDT",1742402871797,[[2044.62,169.617],[2044.61,24.459],[2044.6,0.012],[2044.59,4.815],[2044.57,0.02]],[[2044.63,70.222],[2044.64,2.377],[2044.65,5.006],[2044.66,0.01],[2044.67,0.035]]]
["binance-futures","ETHUSDT",1742402952441,[[2044.09,4.001],[2044.03,0.01],[2044.01,0.022],[2044.0,5.921],[2043.99,16.259]],[[2044.1,299.828],[2044.11,0.012],[2044.12,12.689],[2044.13,3.542],[2044.14,2.967]]]
["binance-futures","ETHUSDT",1742402992621,[[2043.23,215.418],[2043.22,6.864],[2043.21,2.514],[2043.2,9.328],[2043.19,0.02]],[[2043.24,35.646],[2043.26,0.01],[2043.27,0.022],[2043.28,0.012],[2043.29,0.032]]]
["binance-futures","ETHUSDT",1742403031648,[[2042.4,75.256],[2042.39,0.032],[2042.35,5.017],[2042.31,0.01],[2042.3,9.318]],[[2042.41,52.921],[2042.42,0.012],[2042.43,0.02],[2042.45,0.01],[2042.47,0.01]]]
["binance-futures","ETHUSDT",1742403072052,[[2042.29,72.63],[2042.27,0.02],[2042.25,0.022],[2042.18,0.012],[2042.17,0.01]],[[2042.3,108.191],[2042.32,0.068],[2042.33,6.331],[2042.34,0.061],[2042.35,5.021]]]
["binance-futures","ETHUSDT",1742403111993,[[2041.02,57.314],[2041.01,0.899],[2041.0,0.02],[2040.99,0.012],[2040.98,1.284]],[[2041.03,56.74],[2041.04,0.012],[2041.05,8.163],[2041.07,0.022],[2041.08,4.07]]]
["binance-futures","ETHUSDT",1742403152798,[[2043.57,291.616],[2043.56,8.535],[2043.55,16.216],[2043.54,29.409],[2043.52,1.22]],[[2043.58,48.554],[2043.59,0.02],[2043.6,4.372],[2043.65,4.978],[2043.66,3.61]]]
["binance-futures","ETHUSDT",1742403191218,[[2045.99,60.522],[2045.98,0.02],[2045.97,0.01],[2045.96,0.01],[2045.92,5.958]],[[2046.0,317.682],[2046.01,5.28],[2046.02,1.858],[2046.03,0.02],[2046.04,0.012]]]
["binance-futures","ETHUSDT",1742403229646,[[2046.63,202.251],[2046.62,0.012],[2046.61,8.035],[2046.6,9.334],[2046.59,1.22]],[[2046.64,83.688],[2046.66,0.879],[2046.67,1.458],[2046.68,0.022],[2046.69,4.487]]]
["binance-futures","ETHUSDT",1742403268426,[[2047.0,5.037],[2046.98,0.02],[2046.96,0.02],[2046.95,0.01],[2046.94,0.01]],[[2047.01,260.825],[2047.03,0.022],[2047.05,19.579],[2047.06,2.213],[2047.07,0.02]]]
["binance-futures","ETHUSDT",1742403306274,[[2048.44,24.909],[2048.43,0.01],[2048.42,0.01],[2048.4,9.338],[2048.37,0.022]],[[2048.45,147.625],[2048.46,5.401],[2048.47,5.166],[2048.49,0.045],[2048.5,4.347]]]
["binance-futures","ETHUSDT",1742403345208,[[2047.33,45.489],[2047.3,4.372],[2047.25,5.007],[2047.2,23.021],[2047.18,6.704]],[[2047.34,168.752],[2047.35,4.468],[2047.36,2.411],[2047.37,3.554],[2047.38,0.02]]]
["binance-futures","ETHUSDT",1742403384621,[[2047.42,106.854],[2047.41,0.057],[2047.4,9.756],[2047.39,0.031]],[[2047.43,64.509],[2047.44,4.697],[2047.45,4.958],[2047.46,0.02],[2047.48,0.022]]]
["binance-futures","ETHUSDT",1742403424366,[[2046.83,263.633],[2046.82,49.489],[2046.81,0.012],[2046.8,20.102],[2046.79,0.029]],[[2046.84,0.557],[2046.85,0.032],[2046.87,0.035],[2046.88,3.224],[2046.89,0.02]]]
["binance-futures","ETHUSDT",1742403464156,[[2047.41,164.075],[2047.4,4.413],[2047.39,5.046],[2047.38,0.024],[2047.37,0.01]],[[2047.42,92.483],[2047.43,0.029],[2047.44,2.167],[2047.45,4.958],[2047.48,0.02]]]
["binance-futures","ETHUSDT",1742403504032,[[2046.83,212.49],[2046.82,48.912],[2046.8,0.067],[2046.79,0.012],[2046.71,0.081]],[[2046.84,92.631],[2046.85,12.127],[2046.86,0.426],[2046.87,0.02],[2046.89,0.854]]]
["binance-futures","ETHUSDT",1742403544523,[[2046.99,112.884],[2046.98,0.022],[2046.96,0.023],[2046.95,1.119],[2046.94,2.342]],[[2047.0,967.934],[2047.01,0.045],[2047.02,0.312],[2047.03,29.819],[2047.04,3.201]]]
["binance-futures","ETHUSDT",1742403625092,[[2047.08,179.944],[2047.06,0.02],[2047.04,0.01],[2047.02,0.01],[2047.01,28.857]],[[2047.09,94.224],[2047.1,11.593],[2047.11,25.762],[2047.12,110.316],[2047.14,0.032]]]
["binance-futures","ETHUSDT",1742403663832,[[2046.79,0.422],[2046.78,0.032],[2046.76,0.01],[2046.74,0.01],[2046.73,0.04]],[[2046.8,371.586],[2046.81,7.901],[2046.82,0.02],[2046.83,0.01],[2046.84,2.096]]]
["binance-futures","ETHUSDT",1742403703161,[[2044.72,26.467],[2044.71,0.083],[2044.7,0.126],[2044.68,0.1],[2044.67,2.87]],[[2044.73,137.888],[2044.74,1.939],[2044.75,4.958],[2044.76,0.02],[2044.77,0.096]]]
["binance-futures","ETHUSDT",1742403741596,[[2044.52,23.523],[2044.51,0.012],[2044.5,9.362],[2044.48,0.01],[2044.46,10.864]],[[2044.53,62.379],[2044.54,1.248],[2044.55,7.976],[2044.56,0.01],[2044.58,0.01]]]
["binance-futures","ETHUSDT",1742403780461,[[2043.83,92.855],[2043.82,3.193],[2043.81,0.342],[2043.8,10.799],[2043.79,0.542]],[[2043.84,56.608],[2043.85,0.056],[2043.86,0.033],[2043.88,0.019],[2043.89,3.417]]]
["binance-futures","ETHUSDT",1742403819130,[[2044.95,30.007],[2044.93,0.032],[2044.92,3.909],[2044.91,0.032],[2044.9,4.971]],[[2044.96,71.884],[2044.98,0.035],[2044.99,2.399],[2045.0,12.678],[2045.01,0.02]]]
["binance-futures","ETHUSDT",1742403858287,[[2045.14,75.078],[2045.1,0.01],[2045.08,0.01],[2045.07,0.042],[2045.06,6.517]],[[2045.15,237.324],[2045.16,3.461],[2045.17,0.032],[2045.19,0.471],[2045.41,0.054]]]
["binance-futures","ETHUSDT",1742403898301,[[2044.91,58.957],[2044.87,0.012],[2044.86,3.654],[2044.85,4.958],[2044.83,0.656]],[[2044.92,64.522],[2044.94,3.945],[2044.95,4.958],[2044.96,0.01],[2045.13,7.054]]]
["binance-futures","ETHUSDT",1742403936696,[[2047.41,264.849],[2047.4,9.305],[2047.39,5.02],[2047.37,21.703],[2047.36,0.579]],[[2047.42,4.576],[2047.43,0.025],[2047.44,0.02],[2047.45,0.08],[2047.46,0.02]]]
["binance-futures","ETHUSDT",1742403975443,[[2045.7,176.228],[2045.69,9.572],[2045.68,0.3],[2045.67,0.02],[2045.66,0.012]],[[2045.71,2.851],[2045.72,0.01],[2045.74,0.04],[2045.76,1.943],[2045.8,0.023]]]
["binance-futures","ETHUSDT",1742404015022,[[2046.32,279.952],[2046.3,0.01],[2046.29,0.022],[2046.28,8.613],[2046.27,24.452]],[[2046.33,2.526],[2046.34,0.01],[2046.36,0.02],[2046.38,0.043],[2046.4,9.358]]]
["binance-futures","ETHUSDT",1742404054275,[[2045.81,0.39],[2045.77,0.225],[2045.75,0.01],[2045.73,1.829],[2045.7,5.739]],[[2045.82,246.441],[2045.84,0.022],[2045.85,4.98],[2045.86,7.047],[2045.87,0.448]]]
["binance-futures","ETHUSDT",1742404093704,[[2045.29,117.431],[2045.28,0.023],[2045.27,12.064],[2045.26,7.928],[2045.25,19.636]],[[2045.3,19.758],[2045.31,0.01],[2045.33,0.01],[2045.34,2.164],[2045.35,4.978]]]
["binance-futures","ETHUSDT",1742404133359,[[2045.54,82.966],[2045.53,5.62],[2045.52,0.022],[2045.51,0.02],[2045.5,0.013]],[[2045.55,138.875],[2045.56,4.169],[2045.58,0.01],[2045.59,0.012],[2045.6,9.786]]]
["binance-futures","ETHUSDT",1742404173088,[[2044.58,31.52],[2044.57,0.01],[2044.56,0.036],[2044.55,0.014],[2044.54,0.051]],[[2044.59,102.797],[2044.6,9.352],[2044.61,5.34],[2044.62,0.02],[2044.63,0.3]]]
["binance-futures","ETHUSDT",1742404213521,[[2045.06,115.053],[2045.05,4.97],[2045.04,1.021],[2045.02,0.022],[2044.72,2.85]],[[2045.07,57.215],[2045.09,0.032],[2045.1,4.958],[2045.11,0.02],[2045.13,0.022]]]
["binance-futures","ETHUSDT",1742404253486,[[2045.69,103.263],[2045.68,1.002],[2045.67,5.469],[2045.65,0.997],[2045.64,0.991]],[[2045.7,1.579],[2045.71,0.012],[2045.72,0.02],[2045.74,0.022],[2045.76,0.023]]]
["binance-futures","ETHUSDT",1742404335325,[[2044.69,302.843],[2044.68,0.048],[2044.67,0.42],[2044.66,0.012],[2044.65,5.007]],[[2044.7,10.906],[2044.72,0.02],[2044.74,0.01],[2044.76,0.01],[2044.77,0.012]]]
["binance-futures","ETHUSDT",1742404374229,[[2042.9,102.13],[2042.89,3.709],[2042.87,1.901],[2042.86,0.64],[2042.85,4.958]],[[2042.91,12.485],[2042.92,0.062],[2042.94,0.02],[2042.95,0.012],[2042.96,0.01]]]
["binance-futures","ETHUSDT",1742404411688,[[2042.21,292.956],[2042.2,9.391],[2042.19,1.017],[2042.18,0.474],[2042.17,0.071]],[[2042.22,3.761],[2042.24,0.02],[2042.26,0.01],[2042.27,0.01],[2042.28,0.043]]]
["binance-futures","ETHUSDT",1742404451063,[[2041.04,214.283],[2041.03,51.134],[2041.02,3.621],[2041.0,12.808],[2040.98,1.234]],[[2041.05,35.188],[2041.06,0.012],[2041.07,19.959],[2041.08,0.012],[2041.09,6.059]]]
["binance-futures","ETHUSDT",1742404489949,[[2042.29,70.558],[2042.28,0.012],[2042.27,17.697],[2042.26,0.012],[2042.25,15.601]],[[2042.3,85.567],[2042.31,3.788],[2042.32,0.032],[2042.33,4.761],[2042.34,0.347]]]
["binance-futures","ETHUSDT",1742404530595,[[2042.01,7.25],[2041.96,0.02],[2041.95,0.012],[2041.94,0.03],[2041.93,0.037]],[[2042.02,197.425],[2042.04,0.022],[2042.05,4.958],[2042.06,0.106],[2042.07,0.012]]]
["binance-futures","ETHUSDT",1742404570387,[[2041.68,115.124],[2041.67,0.236],[2041.66,0.02],[2041.64,0.332],[2041.63,3.206]],[[2041.69,0.514],[2041.71,0.02],[2041.72,0.012],[2041.73,4.055],[2041.74,0.3]]]
["binance-futures","ETHUSDT",1742404609348,[[2041.29,10.227],[2041.27,0.02],[2041.25,0.01],[2041.24,0.01],[2041.23,0.01]],[[2041.3,301.512],[2041.32,0.02],[2041.34,2.625],[2041.35,4.987],[2041.36,0.033]]]
["binance-futures","ETHUSDT",1742404648226,[[2041.4,11.172],[2041.39,0.318],[2041.34,0.21],[2041.33,0.02],[2041.31,0.045]],[[2041.41,260.218],[2041.42,3.195],[2041.43,2.481],[2041.44,0.04],[2041.45,5.583]]]
["binance-futures","ETHUSDT",1742404687679,[[2041.69,88.585],[2041.68,8.151],[2041.67,52.146],[2041.66,0.02],[2041.56,0.035]],[[2041.7,35.062],[2041.71,0.01],[2041.72,0.012],[2041.73,0.032],[2041.74,4.094]]]
["binance-futures","ETHUSDT",1742404728251,[[2042.86,63.596],[2042.85,0.012],[2042.84,0.01],[2042.83,0.029],[2042.82,0.02]],[[2042.87,97.862],[2042.88,12.26],[2042.89,0.219],[2042.9,10.435],[2042.91,0.022]]]
["binance-futures","ETHUSDT",1742404766923,[[2044.89,93.902],[2044.87,1.288],[2044.86,2.445],[2044.85,0.02],[2044.81,0.022]],[[2044.9,107.128],[2044.91,0.012],[2044.92,0.01],[2044.94,0.068],[2044.96,0.31]]]
["binance-futures","ETHUSDT",1742404807916,[[2044.8,1.541],[2044.78,0.012],[2044.77,8.574],[2044.75,0.32],[2044.74,0.492]],[[2044.81,366.964],[2044.82,0.572],[2044.84,0.022],[2044.85,5.549],[2044.86,0.032]]]
["binance-futures","ETHUSDT",1742404848037,[[2044.59,89.997],[2044.58,0.012],[2044.57,0.01],[2044.56,0.023],[2044.54,0.01]],[[2044.6,56.313],[2044.61,0.012],[2044.64,2.294],[2044.65,4.958],[2044.68,0.02]]]
["binance-futures","ETHUSDT",1742404888256,[[2046.17,24.092],[2046.16,0.01],[2046.15,0.013],[2046.14,0.01],[2046.13,2.877]],[[2046.18,157.437],[2046.19,5.229],[2046.2,10.226],[2046.21,2.714],[2046.23,0.02]]]
["binance-futures","ETHUSDT",1742404927562,[[2045.28,158.529],[2045.27,14.745],[2045.26,10.739],[2045.25,7.958],[2045.24,0.428]],[[2045.29,2.28],[2045.31,0.02],[2045.33,0.32],[2045.35,0.01],[2045.39,0.034]]]
["binance-futures","ETHUSDT",1742405009349,[[2044.18,90.116],[2044.16,0.02],[2044.14,0.022],[2044.13,13.314],[2044.06,2.104]],[[2044.19,53.468],[2044.2,11.25],[2044.21,5.55],[2044.22,4.347],[2044.23,0.02]]]
["binance-futures","ETHUSDT",1742405050586,[[2043.8,28.054],[2043.79,0.02],[2043.77,0.01],[2043.75,5.404],[2043.74,0.019]],[[2043.81,83.89],[2043.82,0.232],[2043.84,0.01],[2043.86,0.023],[2043.88,1.123]]]
["binance-futures","ETHUSDT",1742405091400,[[2043.85,60.594],[2043.84,7.72],[2043.83,0.32],[2043.81,0.047],[2043.78,3.181]],[[2043.86,34.695],[2043.88,0.032],[2043.89,6.494],[2043.9,9.958],[2044.14,0.21]]]
["binance-futures","ETHUSDT",1742405132776,[[2043.84,70.939],[2043.83,0.02],[2043.81,0.01],[2043.8,0.013],[2043.79,1.716]],[[2043.85,93.72],[2043.86,17.05],[2043.88,4.832],[2043.89,0.027],[2043.9,18.15]]]
["binance-futures","ETHUSDT",1742405171881,[[2040.99,55.723],[2040.98,1.076],[2040.97,0.012],[2040.96,3.487],[2040.95,6.398]],[[2041.0,403.155],[2041.01,0.01],[2041.02,0.2],[2041.03,0.02],[2041.05,0.023]]]
["binance-futures","ETHUSDT",1742405211791,[[2041.39,159.21],[2041.35,0.041],[2041.34,8.599],[2041.33,0.024]],[[2041.4,29.965],[2041.43,3.979],[2041.44,4.146],[2041.49,3.021],[2041.5,14.988]]]
["binance-futures","ETHUSDT",1742405251691,[[2040.99,78.699],[2040.98,0.032],[2040.97,8.051],[2040.96,49.001],[2040.94,0.01]],[[2041.0,71.95],[2041.02,0.01],[2041.03,0.01],[2041.04,2.675],[2041.05,5.268]]]
["binance-futures","ETHUSDT",1742405290957,[[2040.55,48.782],[2040.53,0.032],[2040.52,9.744],[2040.51,24.537],[2040.5,4.978]],[[2040.56,67.576],[2040.57,6.418],[2040.58,0.02],[2040.59,0.012],[2040.6,9.946]]]
["binance-futures","ETHUSDT",1742405329959,[[2040.67,11.873],[2040.66,0.013],[2040.65,0.361],[2040.64,0.014],[2040.63,0.01]],[[2040.68,63.845],[2040.69,5.743],[2040.72,0.232],[2040.73,0.02],[2040.75,4.978]]]
["binance-futures","ETHUSDT",1742405368793,[[2038.27,96.714],[2038.26,3.094],[2038.25,0.02],[2038.24,0.313],[2038.23,0.132]],[[2038.28,16.935],[2038.29,3.025],[2038.3,9.939],[2038.31,0.02],[2038.33,0.01]]]
["binance-futures","ETHUSDT",1742405406752,[[2038.15,67.545],[2038.14,15.774],[2038.13,0.01],[2038.11,17.735],[2038.1,3.213]],[[2038.16,52.211],[2038.17,0.02],[2038.18,0.012],[2038.19,4.138],[2038.2,10.03]]]
["binance-futures","ETHUSDT",1742405444367,[[2037.59,10.11],[2037.58,0.02],[2037.57,0.7],[2037.56,0.032],[2037.55,4.958]],[[2037.6,106.755],[2037.61,4.371],[2037.63,0.022],[2037.64,3.432],[2037.65,4.978]]]
["binance-futures","ETHUSDT",1742405482181,[[2032.84,0.054],[2032.83,0.03],[2032.82,0.686],[2032.8,4.017],[2032.79,0.046]],[[2032.85,126.242],[2032.86,21.002],[2032.87,56.856],[2032.88,112.863],[2032.89,9.787]]]
["binance-futures","ETHUSDT",1742405520149,[],[[2033.31,196.487],[2033.33,0.35],[2033.35,28.954],[2033.36,0.245],[2033.37,0.024]]]
["binance-futures","ETHUSDT",1742405557471,[[2031.31,235.077],[2031.3,22.74],[2031.29,0.01],[2031.28,12.841],[2031.27,14.07]],[[2031.32,1.355],[2031.37,0.01],[2031.39,0.02],[2031.4,0.323],[2031.41,0.02]]]
["binance-futures","ETHUSDT",1742405595188,[[2031.98,0.075],[2031.89,0.01],[2031.84,0.03],[2031.83,1.771],[2031.82,0.11]],[[2031.99,290.671],[2032.0,18.201],[2032.01,0.03],[2032.02,0.01],[2032.04,0.022]]]
["binance-futures","ETHUSDT",1742405672974,[[2028.8,21.048],[2028.79,0.121],[2028.78,0.01],[2028.76,0.31],[2028.75,4.968]],[[2028.81,105.249],[2028.82,1.199],[2028.83,0.04],[2028.84,0.058],[2028.85,1.943]]]
["binance-futures","ETHUSDT",1742405711320,[[2029.99,131.402],[2029.98,0.02],[2029.97,1.038],[2029.96,6.75],[2029.93,0.799]],[[2030.0,31.656],[2030.01,0.272],[2030.02,0.33],[2030.03,0.02],[2030.04,0.237]]]
["binance-futures","ETHUSDT",1742405749390,[[2031.03,486.199],[2031.02,0.01],[2031.01,0.01],[2030.99,0.01],[2030.98,0.01]],[[2031.04,137.155],[2031.05,0.01],[2031.06,0.184],[2031.07,34.037],[2031.08,59.063]]]
["binance-futures","ETHUSDT",1742405787234,[],[[2028.06,14.441],[2028.08,9.0],[2028.09,9.0],[2028.1,9.0],[2028.11,73.418]]]
["binance-futures","ETHUSDT",1742405824781,[],[[2028.67,12.924],[2028.68,21.797],[2028.69,45.594],[2028.7,34.408],[2028.71,87.382]]]
["binance-futures","ETHUSDT",1742405862743,[[2027.32,28.089],[2027.31,3.499],[2027.3,4.981],[2027.29,0.01],[2027.28,0.04]],[[2027.33,105.148],[2027.34,2.137],[2027.35,4.968],[2027.36,0.01],[2027.37,0.01]]]
["binance-futures","ETHUSDT",1742405900453,[[2025.58,100.755],[2025.56,0.01],[2025.54,1.479],[2025.52,0.023]],[[2025.59,41.356],[2025.6,9.949],[2025.62,0.04],[2025.63,0.373],[2025.64,3.834]]]
["binance-futures","ETHUSDT",1742405938292,[[2027.1,47.977],[2027.08,1.909],[2027.06,0.032],[2027.05,4.958],[2027.04,0.048]],[[2027.11,69.578],[2027.12,0.01],[2027.13,0.034],[2027.14,2.816],[2027.15,4.968]]]
["binance-futures","ETHUSDT",1742405977163,[[2027.33,78.716],[2027.32,1.185],[2027.31,5.472],[2027.3,11.465],[2027.29,0.01]],[[2027.34,55.099],[2027.36,0.01],[2027.37,0.01],[2027.39,0.01],[2027.43,0.02]]]
["binance-futures","ETHUSDT",1742406015582,[[2023.19,140.769],[2023.18,27.275],[2023.16,0.01],[2023.14,0.01],[2023.12,0.022]],[[2023.2,47.239],[2023.23,0.089],[2023.28,0.01],[2023.29,0.035],[2023.3,27.467]]]
["binance-futures","ETHUSDT",1742406052807,[[2028.57,17.519],[2028.52,0.01],[2028.5,9.946],[2028.48,0.02],[2028.44,0.01]],[[2028.58,117.361],[2028.59,2.212],[2028.6,9.971],[2028.61,0.01],[2028.62,2.513]]]
["binance-futures","ETHUSDT",1742406090390,[],[[2026.06,179.661],[2026.08,1.079],[2026.12,0.012],[2026.13,9.759],[2026.14,1.002]]]
["binance-futures","ETHUSDT",1742406128094,[[2025.18,43.121],[2025.17,0.01],[2025.16,2.348],[2025.15,4.968],[2025.14,0.01]],[[2025.19,35.778],[2025.2,9.949],[2025.21,0.022],[2025.22,4.699],[2025.23,0.01]]]
["binance-futures","ETHUSDT",1742406166264,[[2026.35,137.82],[2026.33,0.02],[2026.32,0.012],[2026.31,6.206],[2026.3,9.926]],[[2026.36,16.976],[2026.37,0.01],[2026.38,0.02],[2026.4,0.02],[2026.43,0.04]]]
["binance-futures","ETHUSDT",1742406204648,[[2025.41,227.833],[2025.4,15.907],[2025.39,0.022],[2025.38,7.31],[2025.37,0.01]],[[2025.42,29.877],[2025.44,0.01],[2025.45,0.012],[2025.46,12.351],[2025.47,0.01]]]
["binance-futures","ETHUSDT",1742406242394,[[2023.51,50.291],[2023.5,9.949],[2023.49,0.01],[2023.47,0.01],[2023.41,0.022]],[[2023.52,28.258],[2023.53,0.114],[2023.54,0.31],[2023.55,0.01],[2023.56,0.04]]]
["binance-futures","ETHUSDT",1742406319653,[[2018.5,17.377],[2018.49,0.053],[2018.48,0.011],[2018.46,0.011]],[[2018.51,202.852],[2018.52,0.213],[2018.53,2.524],[2018.54,0.012],[2018.55,4.958]]]
["binance-futures","ETHUSDT",1742406356933,[[2017.87,11.436],[2017.86,0.011],[2017.85,0.035],[2017.84,0.011],[2017.83,0.023]],[[2017.88,93.3],[2017.89,0.023],[2017.9,9.937],[2017.91,0.021],[2017.92,0.024]]]
["binance-futures","ETHUSDT",1742406394457,[[2018.15,90.384],[2018.14,0.309],[2018.13,0.311],[2018.12,0.011],[2018.11,0.023]],[[2018.16,110.232],[2018.17,17.139],[2018.18,87.941],[2018.19,0.023],[2018.2,4.982]]]
["binance-futures","ETHUSDT",1742406432252,[[2014.5,104.499],[2014.49,0.117],[2014.48,0.011],[2014.46,0.011],[2014.45,16.219]],[[2014.51,52.388],[2014.53,0.023],[2014.54,5.632],[2014.55,5.071],[2014.59,0.023]]]
["binance-futures","ETHUSDT",1742406470386,[[2018.23,71.187],[2018.22,0.012],[2018.21,4.098],[2018.2,9.937],[2018.19,0.011]],[[2018.24,61.784],[2018.25,4.99],[2018.26,0.053],[2018.27,7.842],[2018.28,22.155]]]
["binance-futures","ETHUSDT",1742406508582,[[2018.19,271.325],[2018.17,0.059],[2018.16,0.012],[2018.15,4.969],[2018.14,1.499]],[[2018.2,66.292],[2018.24,3.137],[2018.25,4.979],[2018.26,0.149],[2018.27,0.011]]]
["binance-futures","ETHUSDT",1742406546492,[[2018.97,59.771],[2018.96,1.526],[2018.95,4.969],[2018.94,0.011],[2018.93,0.011]],[[2018.98,64.506],[2018.99,3.011],[2019.0,4.981],[2019.01,3.011],[2019.02,0.149]]]
["binance-futures","ETHUSDT",1742406584246,[[2017.75,33.341],[2017.71,0.033],[2017.7,4.969],[2017.69,1.483],[2017.66,12.402]],[[2017.76,84.153],[2017.77,0.011],[2017.78,0.023],[2017.79,8.801],[2017.8,17.764]]]
["binance-futures","ETHUSDT",1742406622844,[[2021.6,61.575],[2021.59,0.01],[2021.58,0.02],[2021.57,0.022],[2021.56,4.739]],[[2021.61,57.304],[2021.62,1.437],[2021.63,0.01],[2021.64,0.013],[2021.65,0.01]]]
["binance-futures","ETHUSDT",1742406660853,[[2020.54,308.547],[2020.53,3.0],[2020.52,3.458],[2020.51,10.95],[2020.5,13.427]],[[2020.55,5.071],[2020.56,0.013],[2020.57,0.01],[2020.58,0.01],[2020.6,2.68]]]
["binance-futures","ETHUSDT",1742406699285,[[2021.49,64.114],[2021.47,0.01],[2021.46,0.023],[2021.44,0.01],[2021.39,0.959]],[[2021.5,60.837],[2021.52,0.01],[2021.53,2.393],[2021.54,0.022],[2021.55,4.968]]]
["binance-futures","ETHUSDT",1742406737919,[[2019.84,161.031],[2019.83,0.011],[2019.82,0.061],[2019.81,2.167],[2019.8,1.621]],[[2019.85,66.013],[2019.86,1.417],[2019.87,12.468],[2019.88,0.011],[2019.89,0.023]]]
["binance-futures","ETHUSDT",1742406777197,[[2020.28,122.044],[2020.27,0.023],[2020.26,3.713],[2020.25,4.969],[2020.24,3.024]],[[2020.29,34.401],[2020.3,0.022],[2020.31,0.01],[2020.32,2.161],[2020.33,4.654]]]
["binance-futures","ETHUSDT",1742406816317,[[2019.61,124.291],[2019.6,0.024],[2019.59,0.134],[2019.58,0.159],[2019.57,0.029]],[[2019.62,237.648],[2019.64,0.011],[2019.65,1.25],[2019.66,0.079],[2019.72,0.705]]]
["binance-futures","ETHUSDT",1742406855481,[[2022.43,134.867],[2022.42,0.01],[2022.41,7.324],[2022.4,10.016],[2022.39,4.818]],[[2022.44,50.809],[2022.45,0.01],[2022.48,0.012],[2022.49,2.09],[2022.5,9.939]]]
["binance-futures","ETHUSDT",1742406894629,[[2022.97,161.785],[2022.96,0.025],[2022.95,44.654],[2022.94,199.781],[2022.93,62.124]],[[2022.98,55.921],[2022.99,0.308],[2023.0,0.323],[2023.01,0.407],[2023.02,0.01]]]
["binance-futures","ETHUSDT",1742406975662,[[2024.46,4.965],[2024.45,0.01],[2024.44,0.022],[2024.42,0.01],[2024.38,0.01]],[[2024.47,114.509],[2024.48,3.351],[2024.49,4.478],[2024.5,10.22],[2024.51,0.083]]]
["binance-futures","ETHUSDT",1742407013404,[[2027.69,87.952],[2027.66,0.426],[2027.61,0.256],[2027.6,16.087]],[[2027.7,19.341],[2027.71,0.01],[2027.74,0.01],[2027.77,0.01],[2027.78,0.01]]]
["binance-futures","ETHUSDT",1742407052731,[[2025.0,91.973],[2024.99,2.15],[2024.98,0.035],[2024.97,7.078],[2024.96,0.01]],[[2025.01,67.099],[2025.02,0.01],[2025.03,0.01],[2025.04,0.01],[2025.09,0.508]]]
["binance-futures","ETHUSDT",1742407092580,[[2024.82,13.025],[2024.81,0.01],[2024.8,0.01],[2024.79,0.01],[2024.76,0.01]],[[2024.83,262.743],[2024.84,0.01],[2024.85,4.958],[2024.86,0.022],[2024.87,0.396]]]
["binance-futures","ETHUSDT",1742407131341,[[2026.05,74.443],[2026.04,1.196],[2026.03,7.068],[2025.99,2.706],[2025.94,0.022]],[[2026.06,63.006],[2026.08,0.01],[2026.09,0.01],[2026.1,9.926],[2026.11,0.01]]]
["binance-futures","ETHUSDT",1742407171410,[[2024.58,185.51],[2024.57,0.01],[2024.56,0.01],[2024.55,0.436],[2024.54,0.01]],[[2024.59,24.827],[2024.6,9.936],[2024.61,0.037],[2024.64,0.013],[2024.65,4.968]]]
["binance-futures","ETHUSDT",1742407209908,[[2042.14,13.943],[2042.13,0.012],[2042.1,0.02],[2041.94,3.2],[2041.92,0.298]],[[2042.16,18.161],[2042.28,2.671],[2042.29,1.0],[2042.31,5.097],[2042.39,0.36]]]
["binance-futures","ETHUSDT",1742407246856,[[2032.96,2.247],[2032.95,0.01],[2032.93,0.01],[2032.91,0.757],[2032.89,0.01]],[[2032.97,18.055],[2033.06,0.012],[2033.18,0.025],[2033.19,0.01],[2033.2,14.78]]]
["binance-futures","ETHUSDT",1742407283807,[[2037.75,3.608],[2037.73,0.02],[2037.71,0.27],[2037.7,4.978],[2037.69,0.03]],[[2037.76,33.38],[2037.81,2.174],[2037.84,0.013],[2038.16,0.981],[2038.17,0.01]]]
["binance-futures","ETHUSDT",1742407320805,[[2034.89,5.373],[2034.88,0.022],[2034.87,0.024],[2034.78,0.013],[2034.7,4.914]],[[2034.9,27.26],[2034.92,0.015],[2034.95,12.3],[2034.99,0.01],[2035.0,0.524]]]
["binance-futures","ETHUSDT",1742407357820,[[2032.95,11.089],[2032.92,0.013],[2032.91,6.471],[2032.9,9.306],[2032.89,3.4]],[[2032.96,24.146],[2032.97,0.01],[2032.99,12.063],[2033.0,39.763],[2033.01,0.02]]]
["binance-futures","ETHUSDT",1742407394900,[],[[2028.61,24.478],[2028.65,4.338],[2028.66,0.012],[2028.75,4.338],[2028.78,9.002]]]
["binance-futures","ETHUSDT",1742407431965,[[2031.29,157.52],[2031.25,4.338],[2031.24,1.692],[2031.23,2.437],[2031.21,3.598]],[[2031.3,47.755],[2031.33,0.01],[2031.34,3.793],[2031.35,44.529],[2031.39,0.01]]]
["binance-futures","ETHUSDT",1742407469228,[[2028.49,33.479],[2028.48,0.01],[2028.46,0.01],[2028.45,4.338],[2028.44,3.146]],[[2028.5,50.417],[2028.51,0.02],[2028.55,0.01],[2028.59,0.02],[2028.6,9.316]]]
["binance-futures","ETHUSDT",1742407506646,[[2024.01,1.906],[2024.0,4.844],[2023.75,0.123],[2023.74,0.045],[2023.73,0.083]],[[2024.02,73.605],[2024.03,32.518],[2024.04,4.701],[2024.05,4.738],[2024.06,0.022]]]
["binance-futures","ETHUSDT",1742407543659,[[2017.41,22.206],[2017.4,17.477],[2017.39,6.2],[2017.38,11.594],[2017.37,11.911]],[[2017.47,0.02],[2017.55,1.368],[2017.57,0.02],[2017.6,0.452],[2017.61,0.02]]]
["binance-futures","ETHUSDT",1742407580750,[[2016.3,34.467],[2016.29,6.079],[2016.28,1.261],[2016.21,16.353],[2016.2,17.7]],[[2016.31,4.966],[2016.34,0.024],[2016.36,0.02],[2016.37,0.012],[2016.38,8.233]]]
["binance-futures","ETHUSDT",1742407657092,[[2003.28,11.444],[2003.27,14.626],[2003.23,24.15],[2003.2,0.39],[2003.19,15.314]],[[2003.29,0.747],[2003.34,1.885],[2003.42,6.657],[2003.44,0.011],[2003.47,0.544]]]
["binance-futures","ETHUSDT",1742407694152,[[2009.93,103.822],[2009.92,6.01],[2009.91,0.033],[2009.9,13.794],[2009.89,0.098]],[[2009.94,50.561],[2009.95,0.022],[2009.97,0.011],[2009.99,0.122],[2010.01,0.011]]]
["binance-futures","ETHUSDT",1742407731198,[[2010.0,67.679],[2009.98,0.011],[2009.97,0.11],[2009.96,1.87],[2009.9,4.932]],[[2010.01,51.938],[2010.02,2.202],[2010.03,6.364],[2010.05,5.638],[2010.06,0.011]]]
["binance-futures","ETHUSDT",1742407768274,[],[[2017.66,38.913],[2017.67,13.148],[2017.68,89.08],[2017.69,0.838],[2017.7,13.38]]]
["binance-futures","ETHUSDT",1742407805523,[[2023.52,69.32],[2023.51,24.676],[2023.5,73.088],[2023.49,12.612],[2023.48,16.66]],[[2023.53,0.045],[2023.56,0.058],[2023.58,0.01],[2023.59,0.01],[2023.61,0.04]]]
["binance-futures","ETHUSDT",1742407842701,[[2023.63,6.099],[2023.62,0.01],[2023.61,3.213],[2023.6,3.9],[2023.58,8.322]],[[2023.64,71.23],[2023.65,0.037],[2023.66,12.353],[2023.67,0.01],[2023.68,0.013]]]
["binance-futures","ETHUSDT",1742407879701,[[2031.98,18.822],[2031.96,0.013],[2031.89,0.438],[2031.81,4.374],[2031.8,0.031]],[[2031.99,19.97],[2032.0,0.02],[2032.02,0.01],[2032.04,2.531],[2032.05,4.338]]]
["binance-futures","ETHUSDT",1742407916830,[[2027.14,36.663],[2027.12,6.463],[2027.09,0.03]],[[2027.15,26.089],[2027.19,0.01],[2027.2,4.371],[2027.21,0.194],[2027.22,0.02]]]
["binance-futures","ETHUSDT",1742407953923,[[2030.07,165.085],[2030.06,33.844],[2030.05,5.998],[2030.04,0.526],[2030.01,0.426]],[[2030.08,0.366],[2030.09,11.015],[2030.1,4.988],[2030.12,0.01],[2030.14,0.023]]]
["binance-futures","ETHUSDT",1742407991161,[[2032.39,49.843],[2032.36,0.01],[2032.35,7.503],[2032.34,0.159],[2032.31,0.012]],[[2032.4,9.672],[2032.42,0.037],[2032.44,0.442],[2032.49,3.862],[2032.52,4.018]]]
["binance-futures","ETHUSDT",1742408028395,[[2028.58,110.101],[2028.57,14.287],[2028.56,0.516],[2028.55,4.338],[2028.5,23.662]],[[2028.59,9.468],[2028.6,6.978],[2028.61,0.02],[2028.64,0.01],[2028.65,0.023]]]
["binance-futures","ETHUSDT",1742408065665,[[2028.42,12.197],[2028.4,0.32],[2028.38,0.01],[2028.37,0.01],[2028.36,0.807]],[[2028.43,105.571],[2028.44,2.16],[2028.45,4.37],[2028.47,0.01],[2028.48,0.012]]]
["binance-futures","ETHUSDT",1742408104109,[[2031.47,26.076],[2031.44,0.044],[2031.43,0.02],[2031.42,0.02],[2031.4,3.23]],[[2031.48,42.404],[2031.49,2.184],[2031.5,9.326],[2031.52,0.03],[2031.55,4.338]]]
["binance-futures","ETHUSDT",1742408141346,[[2034.89,36.294],[2034.87,0.32],[2034.85,1.309],[2034.84,0.013],[2034.83,0.034]],[[2034.9,33.277],[2034.92,0.01],[2034.93,0.015],[2034.94,0.01],[2034.95,4.338]]]
["binance-futures","ETHUSDT",1742408178503,[[2033.75,31.097],[2033.72,0.034],[2033.7,0.02],[2033.68,0.01]],[[2033.76,19.634],[2033.78,0.012],[2033.79,3.636],[2033.8,9.306],[2033.81,1.232]]]
["binance-futures","ETHUSDT",1742408215904,[[2034.02,35.852],[2034.01,0.435],[2034.0,301.152],[2033.98,0.02],[2033.97,0.032]],[[2034.03,6.124],[2034.05,1.728],[2034.06,3.777],[2034.07,0.02],[2034.08,0.012]]]
["binance-futures","ETHUSDT",1742408293351,[[2031.54,136.212],[2031.51,0.352],[2031.5,4.933],[2031.49,0.01],[2031.48,3.125]],[[2031.56,0.012],[2031.57,4.996],[2031.6,9.073],[2031.66,0.02],[2031.68,0.051]]]
["binance-futures","ETHUSDT",1742408331036,[[2030.59,6.733],[2030.57,0.01],[2030.56,0.025],[2030.55,4.338],[2030.54,0.01]],[[2030.6,39.47],[2030.61,1.4],[2030.62,0.02],[2030.64,3.183],[2030.65,4.338]]]
["binance-futures","ETHUSDT",1742408368377,[[2030.63,55.896],[2030.61,0.02],[2030.51,1.295],[2030.49,0.201],[2030.48,2.057]],[[2030.64,43.669],[2030.65,4.338],[2030.66,0.02],[2030.68,0.01],[2030.69,0.022]]]
["binance-futures","ETHUSDT",1742408405596,[],[[2025.01,62.558],[2025.02,0.01],[2025.03,18.709],[2025.04,17.323],[2025.05,44.544]]]
["binance-futures","ETHUSDT",1742408442788,[[2022.08,9.127],[2022.07,0.02],[2022.06,0.015],[2022.05,0.01],[2022.03,0.01]],[[2022.09,37.883],[2022.1,9.326],[2022.12,0.02],[2022.14,3.235],[2022.15,6.376]]]
["binance-futures","ETHUSDT",1742408479984,[],[[2017.88,51.12],[2017.89,2.173],[2017.9,5.034],[2017.92,0.035],[2017.93,1.453]]]
["binance-futures","ETHUSDT",1742408517415,[[2019.6,5.626],[2019.59,3.0],[2019.58,7.114],[2019.57,7.092],[2019.56,4.116]],[[2019.61,33.041],[2019.62,1.886],[2019.63,0.012],[2019.65,4.338],[2019.7,9.306]]]
["binance-futures","ETHUSDT",1742408554566,[[2023.0,22.58],[2022.97,0.042],[2022.95,0.105],[2022.91,3.06],[2022.9,0.01]],[[2023.01,69.419],[2023.02,3.009],[2023.03,0.012],[2023.04,0.022],[2023.05,4.338]]]
["binance-futures","ETHUSDT",1742408592095,[[2026.2,20.814],[2026.19,0.045],[2026.17,0.01],[2026.16,0.01],[2026.15,0.01]],[[2026.21,205.475],[2026.22,3.204],[2026.24,4.506],[2026.25,4.338],[2026.26,0.02]]]
["binance-futures","ETHUSDT",1742408630368,[[2022.98,2.464],[2022.97,0.01],[2022.92,0.246],[2022.9,0.013],[2022.88,0.01]],[[2022.99,138.182],[2023.0,12.098],[2023.01,7.817],[2023.02,0.322],[2023.04,0.04]]]
["binance-futures","ETHUSDT",1742408668275,[[2024.96,31.884],[2024.95,164.077],[2024.93,98.622],[2024.92,79.687],[2024.91,74.112]],[[2024.97,0.018],[2025.0,8.493],[2025.02,0.01],[2025.05,4.338],[2025.07,0.135]]]
["binance-futures","ETHUSDT",1742408706257,[[2022.79,101.682],[2022.78,0.02],[2022.76,0.01],[2022.74,0.892],[2022.71,0.012]],[[2022.8,19.421],[2022.84,0.167],[2022.89,0.022],[2022.9,20.26],[2022.91,1.096]]]
["binance-futures","ETHUSDT",1742408744793,[[2022.33,4.591],[2022.3,0.043],[2022.23,0.01],[2022.18,0.025],[2022.17,0.02]],[[2022.34,72.992],[2022.35,12.942],[2022.37,0.01],[2022.38,2.39],[2022.39,6.501]]]
["binance-futures","ETHUSDT",1742408782758,[[2018.81,39.969],[2018.8,1.082],[2018.79,0.044],[2018.78,0.027],[2018.75,0.276]],[[2018.82,34.424],[2018.84,2.734],[2018.85,4.338],[2018.87,4.402],[2018.88,0.013]]]
["binance-futures","ETHUSDT",1742408820365,[[2017.7,62.014],[2017.69,0.011],[2017.66,0.233],[2017.65,4.349],[2017.64,0.01]],[[2017.71,69.832],[2017.72,0.035],[2017.74,0.322],[2017.75,0.786],[2017.78,0.043]]]
["binance-futures","ETHUSDT",1742408858897,[[2018.58,25.477],[2018.56,0.322],[2018.55,0.158],[2018.54,0.011],[2018.43,0.023]],[[2018.59,52.424],[2018.6,4.968],[2018.61,0.032],[2018.63,0.011],[2018.64,2.853]]]
["binance-futures","ETHUSDT",1742408937425,[[2016.59,34.658],[2016.57,0.011],[2016.55,4.649],[2016.54,0.01]],[[2016.6,34.515],[2016.61,0.011],[2016.65,7.104],[2016.67,0.011],[2016.68,3.224]]]
["binance-futures","ETHUSDT",1742408975257,[[2014.84,13.291],[2014.83,0.022],[2014.81,0.011],[2014.8,0.013],[2014.78,0.032]],[[2014.85,56.131],[2014.86,0.011],[2014.87,0.3],[2014.88,2.002],[2014.89,0.085]]]
["binance-futures","ETHUSDT",1742409012695,[[2020.62,35.899],[2020.61,0.02],[2020.59,0.01],[2020.58,0.012],[2020.57,0.01]],[[2020.63,50.79],[2020.64,49.474],[2020.66,0.01],[2020.68,25.292],[2020.7,8.205]]]
["binance-futures","ETHUSDT",1742409049977,[[2022.28,105.155],[2022.27,14.794],[2022.26,0.02],[2022.25,4.338],[2022.24,21.767]],[[2022.29,0.426],[2022.3,4.468],[2022.31,0.02],[2022.33,0.01],[2022.34,0.012]]]
["binance-futures","ETHUSDT",1742409087616,[[2023.5,37.642],[2023.49,0.01],[2023.48,0.432],[2023.47,0.02],[2023.46,2.134]],[[2023.51,54.738],[2023.52,0.01],[2023.54,2.54],[2023.55,4.338],[2023.56,0.023]]]
["binance-futures","ETHUSDT",1742409124962,[[2028.19,148.484],[2028.18,0.045],[2028.17,3.293],[2028.16,0.032],[2028.15,4.338]],[[2028.2,9.813],[2028.21,0.01],[2028.23,0.075],[2028.24,0.121],[2028.25,1.368]]]
["binance-futures","ETHUSDT",1742409162281,[],[[2030.41,130.217],[2030.43,0.279],[2030.45,3.4],[2030.46,1.706],[2030.47,0.012]]]
["binance-futures","ETHUSDT",1742409199547,[[2029.05,74.891],[2029.04,0.02],[2029.03,0.02],[2029.01,0.01],[2029.0,4.968]],[[2029.06,47.285],[2029.08,0.033],[2029.1,9.326],[2029.12,0.01],[2029.14,10.065]]]
["binance-futures","ETHUSDT",1742409237076,[[2026.08,1.435],[2026.07,0.01],[2026.05,4.348],[2026.04,12.339],[2026.03,0.02]],[[2026.09,45.432],[2026.1,9.316],[2026.14,2.168],[2026.15,7.547],[2026.16,0.03]]]
["binance-futures","ETHUSDT",1742409274325,[[2024.02,31.64],[2024.01,0.01],[2024.0,0.9],[2023.99,0.295],[2023.9,1.76]],[[2024.03,116.814],[2024.04,0.025],[2024.05,4.358],[2024.07,0.01],[2024.09,5.333]]]
["binance-futures","ETHUSDT",1742409312245,[[2026.26,36.725],[2026.25,0.01],[2026.23,0.458],[2026.21,0.02],[2026.17,0.01]],[[2026.27,35.075],[2026.28,7.376],[2026.3,4.978],[2026.33,1.0],[2026.34,0.02]]]
["binance-futures","ETHUSDT",1742409350124,[[2024.54,20.68],[2024.53,0.02],[2024.52,0.129],[2024.51,0.02],[2024.5,4.338]],[[2024.55,36.897],[2024.56,3.251],[2024.58,0.22],[2024.6,9.336],[2024.62,0.273]]]
["binance-futures","ETHUSDT",1742409387854,[[2023.72,82.923],[2023.71,3.463],[2023.7,9.349],[2023.68,0.01],[2023.67,7.093]],[[2023.73,0.401],[2023.75,0.02],[2023.77,0.01],[2023.79,0.01],[2023.8,0.013]]]
["binance-futures","ETHUSDT",1742409425656,[[2023.07,78.42],[2023.06,0.057],[2023.05,5.761],[2023.04,0.3],[2023.01,12.377]],[[2023.08,11.065],[2023.09,5.83],[2023.1,4.572],[2023.12,0.022],[2023.13,4.393]]]
["binance-futures","ETHUSDT",1742409463527,[[2024.29,39.984],[2024.28,0.01],[2024.26,0.022],[2024.24,0.01],[2024.22,0.01]],[[2024.3,47.642],[2024.31,0.01],[2024.32,0.015],[2024.33,0.01],[2024.34,2.229]]]
["binance-futures","ETHUSDT",1742409501721,[[2024.19,100.937],[2024.18,0.01],[2024.17,12.35],[2024.16,0.01],[2024.14,0.01]],[[2024.2,54.249],[2024.21,0.03],[2024.23,0.332],[2024.29,3.244],[2024.3,9.329]]]
["binance-futures","ETHUSDT",1742409579641,[[2018.25,294.718],[2018.24,13.22],[2018.23,0.39],[2018.22,0.702],[2018.21,30.463]],[[2018.26,0.424],[2018.29,0.022],[2018.31,0.023],[2018.34,0.01],[2018.35,0.011]]]
["binance-futures","ETHUSDT",1742409617208,[[2020.45,57.571],[2020.43,0.02],[2020.41,6.431],[2020.4,9.316],[2020.39,0.02]],[[2020.46,53.724],[2020.48,0.459],[2020.5,0.01],[2020.51,0.01],[2020.52,0.01]]]
["binance-futures","ETHUSDT",1742409654728,[[2018.11,64.338],[2018.1,9.338],[2018.08,0.011],[2018.06,0.031],[2018.05,4.35]],[[2018.12,43.889],[2018.13,0.022],[2018.15,0.022],[2018.17,0.021],[2018.19,1.325]]]
["binance-futures","ETHUSDT",1742409692508,[[2021.41,117.626],[2021.4,9.329],[2021.38,0.041],[2021.36,5.289]],[[2021.42,52.007],[2021.43,0.01],[2021.44,2.056],[2021.45,4.348],[2021.47,0.01]]]
["binance-futures","ETHUSDT",1742409729928,[[2022.69,68.457],[2022.68,0.01],[2022.67,0.3],[2022.66,2.09],[2022.65,4.338]],[[2022.7,50.627],[2022.71,0.02],[2022.73,0.01],[2022.74,0.012],[2022.75,4.358]]]
["binance-futures","ETHUSDT",1742409767760,[[2025.38,40.142],[2025.36,0.033],[2025.35,4.338],[2025.34,0.02],[2025.31,1.399]],[[2025.39,50.758],[2025.4,964.878],[2025.41,0.064],[2025.42,0.024],[2025.43,0.02]]]
["binance-futures","ETHUSDT",1742409805890,[[2024.8,71.102],[2024.79,0.01],[2024.78,0.3],[2024.77,0.02],[2024.76,2.131]],[[2024.81,1.699],[2024.82,0.02],[2024.84,0.01],[2024.86,0.01],[2024.87,0.752]]]
["binance-futures","ETHUSDT",1742409844077,[[2025.45,43.941],[2025.42,0.022],[2025.41,3.723],[2025.4,9.457],[2025.34,0.042]],[[2025.46,98.373],[2025.47,0.034],[2025.48,0.012],[2025.49,0.022],[2025.5,9.306]]]
["binance-futures","ETHUSDT",1742409882251,[[2026.08,51.828],[2026.03,3.229],[2026.02,0.2],[2026.01,1.738],[2026.0,9.373]],[[2026.09,57.972],[2026.1,9.316],[2026.12,0.01],[2026.14,3.906],[2026.15,4.338]]]
["binance-futures","ETHUSDT",1742409920565,[[2028.15,133.571],[2028.14,3.034],[2028.13,0.012],[2028.12,15.411],[2028.11,3.012]],[[2028.16,1.441],[2028.17,0.08],[2028.19,1.506],[2028.2,0.011],[2028.21,0.01]]]
["binance-futures","ETHUSDT",1742409957831,[[2027.91,31.674],[2027.9,10.025],[2027.89,0.02],[2027.88,0.013],[2027.87,0.01]],[[2027.92,56.425],[2027.93,0.02],[2027.94,0.39],[2027.95,0.044],[2027.97,0.02]]]
["binance-futures","ETHUSDT",1742409995486,[[2023.74,93.298],[2023.73,3.041],[2023.72,3.02],[2023.71,21.431],[2023.7,3.03]],[[2023.75,99.747],[2023.77,0.032],[2023.78,3.1],[2023.79,0.848],[2023.8,5.479]]]
["binance-futures","ETHUSDT",1742410033284,[[2024.19,0.459],[2024.18,0.02],[2024.16,0.02],[2024.13,0.025],[2024.11,4.883]],[[2024.2,105.834],[2024.21,3.184],[2024.22,4.411],[2024.23,0.02],[2024.24,0.012]]]
["binance-futures","ETHUSDT",1742410071751,[[2024.67,51.408],[2024.66,0.015],[2024.65,0.02],[2024.64,0.059],[2024.63,2.063]],[[2024.68,35.454],[2024.69,5.025],[2024.7,9.339],[2024.72,0.01],[2024.73,0.01]]]
["binance-futures","ETHUSDT",1742410109629,[[2025.5,68.129],[2025.48,0.02],[2025.47,0.012],[2025.46,0.032],[2025.41,0.097]],[[2025.51,35.491],[2025.52,0.012],[2025.53,0.02],[2025.55,0.01],[2025.59,1.185]]]
["binance-futures","ETHUSDT",1742410148329,[[2027.67,21.028],[2027.66,0.664],[2027.65,0.286],[2027.63,0.01],[2027.61,0.022]],[[2027.68,38.409],[2027.69,3.809],[2027.7,9.339],[2027.72,0.01],[2027.74,0.052]]]
["binance-futures","ETHUSDT",1742410227256,[[2026.23,52.333],[2026.21,0.02],[2026.09,0.83],[2026.08,0.057],[2026.07,8.815]],[[2026.24,90.526],[2026.25,4.538],[2026.26,3.228],[2026.28,0.01],[2026.29,3.566]]]
["binance-futures","ETHUSDT",1742410265851,[[2027.69,58.829],[2027.68,0.354],[2027.67,0.02],[2027.65,0.01],[2027.64,0.071]],[[2027.7,34.679],[2027.72,0.02],[2027.74,0.022],[2027.75,7.716],[2027.76,0.493]]]
["binance-futures","ETHUSDT",1742410303904,[[2029.49,12.687],[2029.48,0.02],[2029.46,0.01],[2029.44,0.023],[2029.4,5.0]],[[2029.5,61.751],[2029.51,0.805],[2029.52,3.239],[2029.53,0.02],[2029.55,0.01]]]
["binance-futures","ETHUSDT",1742410341341,[[2034.99,3.174],[2034.98,0.063],[2034.97,0.044],[2034.96,0.012],[2034.95,0.02]],[[2035.0,52.65],[2035.03,0.01],[2035.05,0.01],[2035.07,0.123],[2035.08,0.01]]]
["binance-futures","ETHUSDT",1742410378521,[[2036.14,262.782],[2036.13,50.971],[2036.11,6.529],[2036.1,36.557],[2036.09,44.785]],[[2036.15,0.196],[2036.16,0.05],[2036.2,9.326],[2036.21,0.033],[2036.22,0.02]]]
["binance-futures","ETHUSDT",1742410415564,[[2041.41,0.032],[2041.4,3.216],[2041.39,0.054],[2041.38,0.11],[2041.37,0.04]],[[2041.43,37.578],[2041.46,3.668],[2041.47,8.178],[2041.48,24.1],[2041.5,30.558]]]
["binance-futures","ETHUSDT",1742410452750,[[2043.56,2.245],[2043.51,0.012],[2043.5,3.321],[2043.39,3.739],[2043.36,0.125]],[[2043.57,46.076],[2043.59,5.381],[2043.6,4.968],[2043.61,0.024],[2043.79,0.01]]]
["binance-futures","ETHUSDT",1742410489937,[[2038.09,22.459],[2038.08,0.109],[2038.06,0.064],[2038.05,0.01],[2038.04,0.01]],[[2038.1,60.66],[2038.11,0.01],[2038.13,0.01],[2038.14,2.541],[2038.15,4.368]]]
["binance-futures","ETHUSDT",1742410527356,[[2040.01,245.297],[2040.0,21.124],[2039.99,0.01],[2039.98,8.197],[2039.97,0.024]],[[2040.02,0.295],[2040.04,0.01],[2040.06,0.023],[2040.07,0.109],[2040.08,0.02]]]
["binance-futures","ETHUSDT",1742410564672,[[2043.14,9.0],[2043.13,55.885],[2043.12,3.683],[2043.11,9.0],[2043.1,3.696]],[[2043.16,0.01],[2043.18,0.01],[2043.2,0.01],[2043.22,0.01],[2043.24,0.02]]]
["binance-futures","ETHUSDT",1742410601755,[[2044.67,39.757],[2044.65,0.033],[2044.63,0.01],[2044.62,0.02],[2044.61,0.01]],[[2044.68,18.417],[2044.69,3.992],[2044.7,9.336],[2044.74,0.042],[2044.75,4.438]]]
["binance-futures","ETHUSDT",1742410639040,[[2048.3,29.153],[2048.26,0.39],[2048.25,4.338]],[[2048.31,33.271],[2048.32,0.022],[2048.33,3.194],[2048.34,2.532],[2048.35,4.348]]]
["binance-futures","ETHUSDT",1742410676121,[[2048.15,160.757],[2048.14,16.552],[2048.13,48.796],[2048.12,0.02],[2048.1,9.306]],[[2048.16,18.239],[2048.17,0.02],[2048.19,0.01],[2048.2,4.991],[2048.27,0.02]]]
["binance-futures","ETHUSDT",1742410713357,[[2045.69,125.422],[2045.68,1.165],[2045.67,0.02],[2045.62,0.024],[2045.61,0.254]],[[2045.7,21.981],[2045.71,0.609],[2045.72,0.111],[2045.73,0.02],[2045.74,0.056]]]
["binance-futures","ETHUSDT",1742410750724,[[2048.81,43.333],[2048.8,9.437],[2048.77,0.01],[2048.76,0.022],[2048.75,4.358]],[[2048.82,105.518],[2048.84,0.01],[2048.86,0.01],[2048.88,0.01],[2048.89,0.012]]]
["binance-futures","ETHUSDT",1742410788124,[[2046.21,0.01],[2046.2,0.013],[2046.19,0.01],[2046.16,0.031],[2046.15,0.088]],[[2046.22,6.809],[2046.23,154.47],[2046.24,68.424],[2046.25,7.734],[2046.26,0.022]]]
["binance-futures","ETHUSDT",1742410864783,[[2044.68,13.196],[2044.66,7.998],[2044.64,179.008],[2044.61,7.395],[2044.6,107.037]],[[2044.69,3.497],[2044.7,0.97],[2044.71,0.01],[2044.76,0.01],[2044.77,0.034]]]
["binance-futures","ETHUSDT",1742410901872,[[2042.5,43.588],[2042.48,0.032],[2042.46,0.022],[2042.43,0.01],[2042.42,0.01]],[[2042.51,143.081],[2042.53,0.02],[2042.54,0.012],[2042.55,13.28],[2042.56,2.2]]]
["binance-futures","ETHUSDT",1742410938958,[],[[2038.42,33.44],[2038.43,0.024],[2038.44,0.41],[2038.45,38.571],[2038.47,29.8]]]
["binance-futures","ETHUSDT",1742410976313,[[2039.74,98.414],[2039.73,3.023],[2039.71,8.233],[2039.7,12.926],[2039.69,12.275]],[[2039.75,0.303],[2039.79,0.01],[2039.8,4.988],[2039.81,0.02],[2039.83,0.022]]]
["binance-futures","ETHUSDT",1742411013468,[[2038.55,22.832],[2038.53,0.451],[2038.52,3.035],[2038.51,0.012],[2038.5,12.383]],[[2038.56,61.976],[2038.6,2.713],[2038.61,0.594],[2038.63,3.189],[2038.65,4.958]]]
["binance-futures","ETHUSDT",1742411050861,[],[[2038.39,145.962],[2038.4,4.978],[2038.41,0.013],[2038.42,0.64],[2038.43,36.349]]]
["binance-futures","ETHUSDT",1742411088341,[[2039.13,48.174],[2039.12,0.032],[2039.11,3.087],[2039.1,9.956],[2039.06,0.057]],[[2039.14,1.562],[2039.15,0.02],[2039.17,0.01],[2039.18,0.013],[2039.19,2.665]]]
["binance-futures","ETHUSDT",1742411125631,[[2036.78,53.546],[2036.76,0.02],[2036.75,0.39],[2036.74,0.02],[2036.73,0.01]],[[2036.79,4.307],[2036.8,10.705],[2036.83,3.723],[2036.84,0.03],[2036.85,4.958]]]
["binance-futures","ETHUSDT",1742411163120,[[2039.69,10.387],[2039.67,0.02],[2039.65,0.01],[2039.64,0.013],[2039.63,0.714]],[[2039.7,68.18],[2039.76,0.033],[2039.78,0.546],[2039.8,9.946],[2039.81,0.313]]]
["binance-futures","ETHUSDT",1742411200610,[[2043.39,52.798],[2043.38,0.044],[2043.36,2.933],[2043.35,4.958],[2043.34,0.033]],[[2043.4,32.468],[2043.41,0.078],[2043.42,0.016],[2043.43,0.012],[2043.44,3.58]]]
["binance-futures","ETHUSDT",1742411238034,[[2045.18,57.18],[2045.16,0.02],[2045.14,0.01],[2045.13,0.028]],[[2045.19,39.466],[2045.2,4.988],[2045.22,0.01],[2045.23,0.025],[2045.24,4.324]]]
["binance-futures","ETHUSDT",1742411275539,[[2043.73,3.725],[2043.71,0.02],[2043.69,0.01],[2043.6,6.172],[2043.56,7.94]],[[2043.74,73.487],[2043.75,4.958],[2043.76,3.032],[2043.78,9.553],[2043.79,3.0]]]
["binance-futures","ETHUSDT",1742411313055,[[2047.75,78.557],[2047.73,0.13],[2047.72,4.489],[2047.71,3.195],[2047.65,0.996]],[[2047.76,25.956],[2047.78,0.12],[2047.79,0.012],[2047.8,9.946],[2047.84,0.055]]]
["binance-futures","ETHUSDT",1742411350392,[[2049.59,96.384],[2049.58,3.012],[2049.57,3.044],[2049.56,5.796],[2049.55,9.078]],[[2049.6,13.79],[2049.62,0.335],[2049.63,0.019],[2049.64,2.37],[2049.65,4.958]]]
["binance-futures","ETHUSDT",1742411387503,[[2048.92,2.387],[2048.91,0.01],[2048.9,0.01],[2048.89,0.01],[2048.87,0.01]],[[2048.93,61.66],[2048.94,2.967],[2048.95,5.588],[2049.0,9.926],[2049.04,2.321]]]
["binance-futures","ETHUSDT",1742411424782,[[2050.0,40.661],[2049.98,0.02],[2049.96,0.01],[2049.92,0.02],[2049.91,12.802]],[[2050.01,46.967],[2050.03,0.02],[2050.04,2.474],[2050.05,11.61],[2050.06,0.01]]]
["binance-futures","ETHUSDT",1742411462125,[[2045.38,33.862],[2045.37,0.01],[2045.34,0.052],[2045.31,0.022],[2045.29,0.032]],[[2045.39,193.239],[2045.4,4.988],[2045.42,0.01],[2045.43,0.501],[2045.44,3.092]]]
["binance-futures","ETHUSDT",1742411539183,[[2041.1,55.548],[2041.09,0.01],[2040.99,0.81],[2040.97,4.129],[2040.96,3.796]],[[2041.11,21.567],[2041.12,0.012],[2041.15,0.021],[2041.16,0.013],[2041.18,0.39]]]
["binance-futures","ETHUSDT",1742411576441,[[2039.87,109.802],[2039.86,0.02],[2039.84,0.01],[2039.82,13.135],[2039.81,55.306]],[[2039.88,57.689],[2039.89,4.677],[2039.9,4.968],[2039.92,1.471],[2039.93,0.051]]]
["binance-futures","ETHUSDT",1742411614109,[[2041.06,0.024],[2041.01,1.164],[2041.0,0.033],[2040.96,0.01],[2040.94,0.02]],[[2041.07,120.146],[2041.08,5.564],[2041.09,0.3],[2041.1,10.007],[2041.11,2.2]]]
["binance-futures","ETHUSDT",1742411651807,[[2042.2,1.313],[2042.19,0.03],[2042.17,0.1],[2042.16,0.013],[2042.15,0.01]],[[2042.21,39.833],[2042.22,0.02],[2042.23,0.3],[2042.24,1.7],[2042.25,6.17]]]
["binance-futures","ETHUSDT",1742411689803,[[2043.83,207.857],[2043.82,116.536],[2043.81,12.856],[2043.8,12.248],[2043.77,4.141]],[[2043.84,0.015],[2043.86,0.01],[2043.87,0.024],[2043.9,0.064],[2043.91,0.03]]]
["binance-futures","ETHUSDT",1742411727493,[[2042.94,36.899],[2042.93,4.917],[2042.91,0.02],[2042.9,0.013],[2042.89,0.01]],[[2042.95,53.932],[2042.96,3.889],[2042.98,0.01],[2042.99,0.023],[2043.1,13.466]]]
["binance-futures","ETHUSDT",1742411765374,[[2043.83,0.01],[2043.81,0.01],[2043.79,0.01],[2043.77,0.01],[2043.75,0.098]],[[2043.9,44.308],[2043.91,230.487],[2043.92,9.863],[2043.93,0.021],[2043.94,1.6]]]
["binance-futures","ETHUSDT",1742411803244,[[2041.19,10.446],[2041.18,0.012],[2041.17,0.02],[2041.15,0.02],[2041.12,0.06]],[[2041.2,182.634],[2041.21,0.024],[2041.22,0.01],[2041.23,3.285],[2041.24,0.01]]]
["binance-futures","ETHUSDT",1742411841213,[[2040.23,128.455],[2040.21,0.322],[2040.2,8.477],[2040.19,10.145],[2040.17,0.013]],[[2040.24,41.534],[2040.25,4.958],[2040.26,0.02],[2040.28,0.023],[2040.29,2.38]]]
["binance-futures","ETHUSDT",1742411879221,[[2041.01,43.654],[2041.0,3.075],[2040.98,0.01],[2040.96,0.01],[2040.95,4.958]],[[2041.02,38.534],[2041.04,2.285],[2041.05,4.981],[2041.06,0.31],[2041.08,0.446]]]
["binance-futures","ETHUSDT",1742411916661,[[2042.56,50.614],[2042.55,4.958],[2042.54,0.02],[2042.51,1.496],[2042.5,9.976]],[[2042.57,15.395],[2042.59,0.033],[2042.6,0.01],[2042.61,0.01],[2042.63,0.022]]]
["binance-futures","ETHUSDT",1742411954281,[[2041.38,58.227],[2041.37,0.01],[2041.35,4.968],[2041.34,0.012],[2041.33,0.02]],[[2041.39,111.145],[2041.4,3.01],[2041.41,5.114],[2041.42,3.813],[2041.43,4.22]]]
["binance-futures","ETHUSDT",1742411992374,[[2042.89,76.007],[2042.87,8.903],[2042.82,0.39],[2042.81,3.056],[2042.8,9.926]],[[2042.9,16.739],[2042.91,0.01],[2042.92,1.793],[2042.97,17.671],[2042.99,0.015]]]
["binance-futures","ETHUSDT",1742412030007,[[2037.78,35.194],[2037.77,0.116],[2037.76,2.586],[2037.75,6.446],[2037.74,0.1]],[[2037.79,33.274],[2037.8,0.87],[2037.81,0.131],[2037.82,0.02],[2037.84,0.1]]]
["binance-futures","ETHUSDT",1742412067205,[[2033.16,0.01],[2033.12,0.033],[2033.1,2.01],[2033.04,0.38],[2033.02,0.058]],[[2033.18,44.629],[2033.19,217.197],[2033.2,28.053],[2033.21,20.781],[2033.22,0.013]]]
["binance-futures","ETHUSDT",1742412104414,[[2029.39,14.607],[2029.37,0.01],[2029.35,2.188],[2029.34,0.39],[2029.33,2.608]],[[2029.4,33.531],[2029.41,0.399],[2029.42,0.02],[2029.44,1.338],[2029.48,0.04]]]
["binance-futures","ETHUSDT",1742412182073,[[2029.94,64.373],[2029.92,0.02],[2029.91,0.402],[2029.9,12.159],[2029.89,1.224]],[[2029.95,28.069],[2029.97,0.01],[2029.99,0.01],[2030.0,0.023],[2030.01,2.053]]]
["binance-futures","ETHUSDT",1742412219287,[[2026.64,43.388],[2026.63,0.01],[2026.61,3.551],[2026.6,9.926],[2026.57,0.32]],[[2026.65,40.262],[2026.66,0.14],[2026.68,0.035],[2026.69,4.465],[2026.71,0.02]]]
["binance-futures","ETHUSDT",1742412256534,[[2029.27,72.703],[2029.26,5.257],[2029.25,4.978],[2029.24,0.012],[2029.23,3.224]],[[2029.28,8.222],[2029.3,0.306],[2029.32,0.043],[2029.34,0.022],[2029.35,4.958]]]
["binance-futures","ETHUSDT",1742412294352,[[2028.1,30.326],[2028.09,0.02],[2028.08,0.312],[2028.07,0.049],[2028.06,2.575]],[[2028.11,96.596],[2028.12,2.072],[2028.13,12.335],[2028.14,0.719],[2028.15,0.02]]]
["binance-futures","ETHUSDT",1742412331983,[[2027.17,47.907],[2027.16,3.228],[2027.15,5.039],[2027.14,3.605],[2027.1,17.582]],[[2027.18,91.948],[2027.19,3.75],[2027.2,5.001],[2027.21,0.368],[2027.23,0.02]]]
["binance-futures","ETHUSDT",1742412369728,[[2026.88,31.089],[2026.87,0.013],[2026.86,0.088],[2026.84,0.052],[2026.82,0.077]],[[2026.89,89.966],[2026.9,2.129],[2026.92,2.045],[2026.93,3.246],[2026.95,6.647]]]
["binance-futures","ETHUSDT",1742412407864,[[2025.89,48.661],[2025.88,0.084],[2025.87,3.209],[2025.86,0.068],[2025.85,0.025]],[[2025.9,1.047],[2025.91,0.04],[2025.93,0.01],[2025.94,0.012],[2025.95,0.05]]]
["binance-futures","ETHUSDT",1742412445249,[[2020.75,4.943],[2020.73,0.012],[2020.63,0.055],[2020.58,0.323],[2020.57,2.52]],[[2020.76,18.651],[2020.78,0.39],[2020.79,144.67],[2020.8,50.024],[2020.82,0.82]]]
["binance-futures","ETHUSDT",1742412482513,[[2023.34,39.133],[2023.33,0.01],[2023.32,0.013],[2023.31,0.032],[2023.3,4.968]],[[2023.35,32.069],[2023.36,0.01],[2023.38,0.022],[2023.39,4.411],[2023.4,10.246]]]
["binance-futures","ETHUSDT",1742412519961,[[2025.58,73.268],[2025.53,0.012],[2025.52,3.4],[2025.51,0.012],[2025.5,6.211]],[[2025.59,99.414],[2025.6,9.949],[2025.63,0.02],[2025.64,2.902],[2025.65,5.008]]]
["binance-futures","ETHUSDT",1742412557277,[[2020.89,4.586],[2020.87,30.478],[2020.86,0.39],[2020.85,186.736],[2020.84,2.02]],[[2020.9,0.03],[2020.91,0.012],[2020.92,0.033],[2020.94,0.02],[2020.95,5.078]]]
["binance-futures","ETHUSDT",1742412594728,[[2022.47,231.468],[2022.45,4.978],[2022.42,3.14],[2022.41,0.56],[2022.4,14.589]],[[2022.48,0.647],[2022.49,0.022],[2022.5,0.013],[2022.51,0.01],[2022.52,0.012]]]
["binance-futures","ETHUSDT",1742412631921,[[2022.74,59.365],[2022.72,0.033],[2022.71,0.779],[2022.7,5.051],[2022.63,0.01]],[[2022.75,36.611],[2022.76,2.0],[2022.77,0.024],[2022.79,3.426],[2022.8,6.968]]]
["binance-futures","ETHUSDT",1742412669411,[[2025.59,1.215],[2025.56,0.01],[2025.54,0.02],[2025.52,0.04],[2025.51,0.012]],[[2025.6,69.884],[2025.61,9.799],[2025.63,0.32],[2025.65,0.446],[2025.69,3.231]]]
["binance-futures","ETHUSDT",1742412706941,[[2025.43,125.519],[2025.42,13.936],[2025.41,0.012],[2025.4,4.97],[2025.38,4.937]],[[2025.45,4.957],[2025.46,0.024],[2025.5,10.426],[2025.51,0.503],[2025.54,0.01]]]
["binance-futures","ETHUSDT",1742412744819,[[2027.18,228.821],[2027.16,0.446],[2027.14,0.01],[2027.12,0.01],[2027.1,4.988]],[[2027.19,2.395],[2027.2,0.032],[2027.21,5.518],[2027.23,0.046],[2027.25,0.02]]]
["binance-futures","ETHUSDT",1742412822803,[[2028.52,0.188],[2028.51,0.01],[2028.5,0.02]],[[2028.53,70.987],[2028.55,93.482],[2028.56,218.134],[2028.59,0.01],[2028.6,31.111]]]
["binance-futures","ETHUSDT",1742412860641,[[2026.65,30.964],[2026.61,0.022],[2026.6,4.981],[2026.59,0.32],[2026.56,2.928]],[[2026.66,70.415],[2026.67,3.0],[2026.7,7.981],[2026.71,0.01],[2026.72,6.327]]]
["binance-futures","ETHUSDT",1742412898522,[[2026.77,30.433],[2026.76,0.02],[2026.75,4.958],[2026.74,0.01],[2026.72,0.02]],[[2026.78,39.304],[2026.79,7.335],[2026.8,9.949],[2026.81,3.24],[2026.84,0.01]]]
["binance-futures","ETHUSDT",1742412935815,[[2024.02,6.888],[2024.0,0.045],[2023.95,0.873],[2023.92,0.01],[2023.9,9.939]],[[2024.03,39.5],[2024.04,2.236],[2024.05,4.968],[2024.07,0.01],[2024.09,3.234]]]
["binance-futures","ETHUSDT",1742412973622,[[2022.84,201.954],[2022.82,0.332],[2022.81,4.647],[2022.8,9.946]],[[2022.85,0.314],[2022.87,0.02],[2022.89,0.01],[2022.91,0.01],[2022.95,0.01]]]
["binance-futures","ETHUSDT",1742413011177,[[2025.91,106.188],[2025.9,4.991],[2025.89,0.193],[2025.88,0.058],[2025.86,0.032]],[[2025.92,75.232],[2025.93,12.348],[2025.94,0.01],[2025.95,0.04],[2025.96,0.048]]]
["binance-futures","ETHUSDT",1742413048967,[[2024.5,82.736],[2024.46,2.168],[2024.45,5.258],[2024.42,0.042],[2024.41,0.024]],[[2024.51,11.706],[2024.53,0.02],[2024.55,0.01],[2024.56,0.01],[2024.58,0.152]]]
["binance-futures","ETHUSDT",1742413087704,[[2026.05,65.584],[2026.03,0.02],[2026.01,6.476],[2026.0,9.946],[2025.99,0.01]],[[2026.06,50.659],[2026.08,0.348],[2026.1,0.01],[2026.12,0.01],[2026.15,1.383]]]
["binance-futures","ETHUSDT",1742413125418,[[2029.47,103.567],[2029.46,0.012],[2029.45,11.385],[2029.44,49.259],[2029.43,0.02]],[[2029.48,56.872],[2029.49,0.012],[2029.5,5.008],[2029.53,0.01],[2029.54,0.012]]]
["binance-futures","ETHUSDT",1742413163157,[[2026.88,15.673],[2026.86,0.01],[2026.85,4.958],[2026.83,0.01],[2026.82,3.883]],[[2026.89,40.939],[2026.9,10.292],[2026.91,0.02],[2026.92,0.013],[2026.93,0.01]]]
["binance-futures","ETHUSDT",1742413201140,[[2027.43,6.763],[2027.39,24.605],[2027.38,2.0],[2027.34,6.365],[2027.29,16.067]],[[2027.44,1.228],[2027.5,5.616],[2027.52,7.201],[2027.54,0.053],[2027.59,6.479]]]
["binance-futures","ETHUSDT",1742413238921,[[2029.53,221.031],[2029.52,0.438],[2029.51,3.695],[2029.5,5.368],[2029.49,2.351]],[[2029.54,3.904],[2029.55,0.03],[2029.59,0.042],[2029.6,9.959],[2029.61,0.02]]]
["binance-futures","ETHUSDT",1742413276923,[[2030.59,0.343],[2030.58,0.046],[2030.57,0.02]],[[2030.6,28.232],[2030.61,81.943],[2030.62,143.954],[2030.63,25.084],[2030.64,135.672]]]
["binance-futures","ETHUSDT",1742413314839,[[2032.63,53.497],[2032.62,0.032],[2032.61,5.504],[2032.6,10.004],[2032.59,0.024]],[[2032.64,6.323],[2032.65,1.082],[2032.67,0.01],[2032.68,0.012],[2032.7,7.971]]]
["binance-futures","ETHUSDT",1742413352986,[[2032.4,79.353],[2032.39,7.633],[2032.38,20.678],[2032.32,0.21],[2032.31,0.052]],[[2032.41,3.256],[2032.43,0.02],[2032.44,0.013],[2032.45,0.01],[2032.47,0.01]]]
["binance-futures","ETHUSDT",1742413391396,[[2031.68,93.321],[2031.67,0.02],[2031.66,0.01],[2031.65,16.173],[2031.63,0.9]],[[2031.69,44.151],[2031.7,4.988],[2031.72,0.423],[2031.74,0.01],[2031.76,0.09]]]
["binance-futures","ETHUSDT",1742413470525,[[2033.1,46.741],[2033.09,0.02],[2033.07,0.022],[2033.06,6.036],[2033.05,4.958]],[[2033.11,62.57],[2033.12,0.02],[2033.13,0.012],[2033.14,2.261],[2033.15,4.958]]]
["binance-futures","ETHUSDT",1742413508845,[[2033.27,12.196],[2033.26,0.012],[2033.25,0.02],[2033.23,0.01],[2033.22,0.01]],[[2033.28,84.568],[2033.29,5.161],[2033.3,9.348],[2033.31,5.442],[2033.32,0.032]]]
["binance-futures","ETHUSDT",1742413547220,[[2031.57,0.133],[2031.56,0.022],[2031.54,0.044],[2031.53,0.277],[2031.52,0.03]],[[2031.58,111.914],[2031.59,0.012],[2031.6,0.013],[2031.63,0.45],[2031.64,5.201]]]
["binance-futures","ETHUSDT",1742413585679,[[2031.61,17.417],[2031.6,9.315],[2031.52,0.01],[2031.51,0.037],[2031.5,17.775]],[[2031.62,114.416],[2031.64,0.01],[2031.65,10.198],[2031.66,1.285],[2031.68,0.01]]]
["binance-futures","ETHUSDT",1742413623776,[],[[2030.01,119.859],[2030.02,15.574],[2030.03,0.02],[2030.04,47.615],[2030.05,9.548]]]
["binance-futures","ETHUSDT",1742413661900,[[2032.17,68.068],[2032.16,2.872],[2032.15,4.978],[2032.14,12.3],[2032.13,0.02]],[[2032.18,50.327],[2032.19,2.879],[2032.2,4.39],[2032.22,0.01],[2032.23,0.01]]]
["binance-futures","ETHUSDT",1742413699913,[[2032.69,135.11],[2032.68,9.291],[2032.67,3.024],[2032.66,7.75],[2032.65,4.958]],[[2032.7,1.213],[2032.71,0.054],[2032.73,0.02],[2032.74,0.016],[2032.75,0.025]]]
["binance-futures","ETHUSDT",1742413737999,[[2031.29,115.109],[2031.28,0.02],[2031.26,0.01],[2031.25,2.237],[2031.24,3.03]],[[2031.3,79.099],[2031.33,0.01],[2031.34,1.998],[2031.35,4.978],[2031.37,0.01]]]
["binance-futures","ETHUSDT",1742413776301,[[2029.66,75.085],[2029.65,6.757],[2029.64,0.02],[2029.62,0.01],[2029.61,0.012]],[[2029.67,19.174],[2029.69,0.32],[2029.7,0.037],[2029.71,0.256],[2029.78,0.012]]]
["binance-futures","ETHUSDT",1742413815575,[],[[2028.63,142.684],[2028.65,0.013],[2028.69,1.066],[2028.7,4.347],[2028.75,15.13]]]
["binance-futures","ETHUSDT",1742413853393,[[2025.79,15.873],[2025.78,0.01],[2025.76,0.012],[2025.75,4.958],[2025.74,0.03]],[[2025.8,111.917],[2025.81,0.022],[2025.83,2.545],[2025.84,4.387],[2025.85,5.008]]]
["binance-futures","ETHUSDT",1742413891654,[[2025.4,161.507],[2025.39,8.28],[2025.38,18.708],[2025.37,3.21],[2025.36,7.529]],[[2025.41,1.46],[2025.43,0.033],[2025.45,0.01],[2025.46,0.05],[2025.48,0.03]]]
["binance-futures","ETHUSDT",1742413929971,[[2027.26,122.398],[2027.25,4.958],[2027.22,0.01],[2027.21,1.404],[2027.2,9.358]],[[2027.27,85.56],[2027.28,7.674],[2027.29,0.056],[2027.3,9.318],[2027.31,0.02]]]
["binance-futures","ETHUSDT",1742413968578,[[2027.95,67.172],[2027.93,0.032],[2027.92,3.206],[2027.91,6.137],[2027.9,9.315]],[[2027.96,81.955],[2027.98,0.02],[2027.99,3.977],[2028.0,9.635],[2028.02,0.01]]]
["binance-futures","ETHUSDT",1742414007487,[[2029.83,64.155],[2029.82,0.677],[2029.81,7.939],[2029.8,9.337],[2029.79,3.171]],[[2029.84,77.835],[2029.85,5.012],[2029.86,0.01],[2029.87,0.1],[2029.89,0.051]]]
["binance-futures","ETHUSDT",1742414046319,[[2030.71,52.697],[2030.7,4.981],[2030.69,0.02],[2030.67,2.935],[2030.66,10.022]],[[2030.72,61.321],[2030.73,73.99],[2030.74,0.02],[2030.75,0.018],[2030.76,0.13]]]
["binance-futures","ETHUSDT",1742414125805,[[2028.09,54.901],[2028.08,0.215],[2028.06,2.35],[2028.05,4.978],[2028.03,0.02]],[[2028.1,111.561],[2028.11,0.426],[2028.13,0.101],[2028.15,4.968],[2028.19,0.686]]]
["binance-futures","ETHUSDT",1742414164244,[[2027.59,188.457],[2027.57,3.226],[2027.55,0.01],[2027.53,0.66],[2027.51,16.516]],[[2027.6,40.345],[2027.64,1.172],[2027.65,4.958],[2027.67,0.01],[2027.68,0.01]]]
["binance-futures","ETHUSDT",1742414203191,[[2027.26,28.178],[2027.25,0.031],[2027.24,0.447],[2027.22,1.8],[2027.2,0.053]],[[2027.27,254.308],[2027.28,0.013],[2027.29,0.032],[2027.3,40.013],[2027.31,204.001]]]
["binance-futures","ETHUSDT",1742414242156,[[2028.5,3.685],[2028.48,0.02],[2028.46,0.061],[2028.42,0.03],[2028.4,0.043]],[[2028.51,78.141],[2028.53,0.032],[2028.54,1.421],[2028.55,4.978],[2028.6,5.368]]]
["binance-futures","ETHUSDT",1742414281376,[[2026.68,2.124],[2026.67,0.123],[2026.65,0.01],[2026.64,0.025],[2026.63,12.364]],[[2026.69,66.769],[2026.7,9.317],[2026.71,68.275],[2026.72,198.924],[2026.74,0.012]]]
["binance-futures","ETHUSDT",1742414320965,[[2026.8,31.164],[2026.78,0.02],[2026.77,0.245],[2026.76,3.082],[2026.74,0.415]],[[2026.81,70.546],[2026.83,0.02],[2026.84,1.574],[2026.85,4.978],[2026.93,0.022]]]
["binance-futures","ETHUSDT",1742414359730,[[2027.85,60.899],[2027.83,0.32],[2027.82,0.029],[2027.81,0.032],[2027.8,4.97]],[[2027.86,77.677],[2027.88,0.022],[2027.89,4.626],[2027.9,9.328],[2027.91,0.01]]]
["binance-futures","ETHUSDT",1742414397220,[[2029.36,58.715],[2029.35,4.968],[2029.33,0.01],[2029.32,0.01],[2029.31,0.791]],[[2029.37,65.312],[2029.4,9.325],[2029.41,0.01],[2029.42,0.01],[2029.44,2.65]]]
["binance-futures","ETHUSDT",1742414436599,[[2030.63,0.12],[2030.62,0.012],[2030.56,0.025],[2030.53,0.04],[2030.5,0.257]],[[2030.64,182.491],[2030.65,34.279],[2030.66,235.847],[2030.67,143.828],[2030.68,2.0]]]
["binance-futures","ETHUSDT",1742414475530,[[2028.94,35.783],[2028.93,0.06],[2028.92,0.3],[2028.91,0.02],[2028.9,12.528]],[[2028.95,199.718],[2028.96,0.02],[2028.98,0.01],[2028.99,0.012],[2029.03,3.357]]]
["binance-futures","ETHUSDT",1742414514940,[[2029.39,13.003],[2029.37,0.02],[2029.35,0.01],[2029.34,20.0],[2029.33,0.01]],[[2029.4,115.745],[2029.42,0.012],[2029.43,6.938],[2029.44,17.857],[2029.45,17.928]]]
["binance-futures","ETHUSDT",1742414554439,[[2030.77,67.288],[2030.76,0.012],[2030.75,10.02],[2030.73,0.01],[2030.72,0.397]],[[2030.78,181.259],[2030.79,0.332],[2030.8,9.823],[2030.81,0.012],[2030.85,0.01]]]
["binance-futures","ETHUSDT",1742414593701,[[2031.77,131.74],[2031.76,5.055],[2031.75,5.415],[2031.74,3.81],[2031.73,31.769]],[[2031.78,196.965],[2031.8,4.347],[2031.89,0.012],[2031.9,4.382],[2032.18,8.963]]]
["binance-futures","ETHUSDT",1742414631914,[[2033.83,77.425],[2033.82,0.03],[2033.8,4.978],[2033.78,0.01],[2033.77,20.022]],[[2033.84,169.942],[2033.85,9.848],[2033.86,0.024],[2033.87,0.01],[2033.88,1.238]]]
["binance-futures","ETHUSDT",1742414671168,[[2034.54,277.355],[2034.53,0.03],[2034.52,0.012],[2034.51,3.642],[2034.5,4.971]],[[2034.55,16.958],[2034.56,0.02],[2034.58,0.022],[2034.59,4.092],[2034.6,9.353]]]
["binance-futures","ETHUSDT",1742414710838,[[2034.42,247.396],[2034.41,9.093],[2034.4,2.646],[2034.39,4.221],[2034.38,0.042]],[[2034.43,3.524],[2034.46,0.01],[2034.48,0.01],[2034.49,0.012],[2034.5,4.37]]]
["binance-futures","ETHUSDT",1742414749414,[[2036.59,177.439],[2036.58,35.341],[2036.57,3.718],[2036.56,0.024],[2036.55,4.978]],[[2036.6,39.255],[2036.62,0.104],[2036.63,0.018],[2036.64,1.806],[2036.65,0.3]]]
["binance-futures","ETHUSDT",1742414827352,[[2038.23,51.443],[2038.22,11.438],[2038.21,0.087],[2038.2,0.062],[2038.18,0.01]],[[2038.24,99.746],[2038.25,4.968],[2038.26,0.312],[2038.27,16.558],[2038.29,0.052]]]
["binance-futures","ETHUSDT",1742414865967,[[2037.3,288.103],[2037.29,0.044],[2037.28,8.492],[2037.27,3.342],[2037.25,5.0]],[[2037.31,6.352],[2037.32,0.02],[2037.34,0.01],[2037.36,0.01],[2037.37,0.048]]]
["binance-futures","ETHUSDT",1742414906575,[[2036.56,201.128],[2036.55,5.608],[2036.54,1.849],[2036.53,0.02],[2036.5,7.552]],[[2036.57,31.305],[2036.58,0.012],[2036.59,0.02],[2036.61,0.043],[2036.63,0.01]]]
["binance-futures","ETHUSDT",1742414946269,[[2037.12,71.384],[2037.1,0.046],[2037.08,0.133],[2037.07,0.049],[2037.06,0.061]],[[2037.13,59.996],[2037.14,4.572],[2037.15,5.066],[2037.17,0.01],[2037.18,0.016]]]
["binance-futures","ETHUSDT",1742414986685,[[2036.1,1.718],[2036.09,0.304],[2036.07,0.108],[2036.06,0.3],[2036.05,0.03]],[[2036.11,71.355],[2036.12,0.01],[2036.14,0.458],[2036.15,4.958],[2036.16,0.033]]]
["binance-futures","ETHUSDT",1742415026302,[[2037.1,62.09],[2037.09,1.963],[2037.08,6.749],[2037.07,0.012],[2037.06,8.208]],[[2037.11,50.437],[2037.13,0.032],[2037.14,3.495],[2037.15,4.991],[2037.16,0.012]]]
["binance-futures","ETHUSDT",1742415066380,[[2036.27,1.658],[2036.25,0.02],[2036.23,0.01],[2036.21,0.01],[2036.2,4.36]],[[2036.28,142.114],[2036.29,4.052],[2036.3,9.348],[2036.32,0.01],[2036.34,0.062]]]
["binance-futures","ETHUSDT",1742415106200,[[2038.69,159.19],[2038.68,4.832],[2038.66,0.032],[2038.65,4.958],[2038.64,0.043]],[[2038.7,54.046],[2038.72,0.032],[2038.74,0.022],[2038.75,4.981],[2038.76,2.945]]]
["binance-futures","ETHUSDT",1742415147331,[[2038.04,89.417],[2038.02,0.184],[2038.01,5.393],[2038.0,9.338],[2037.99,1.482]],[[2038.05,31.384],[2038.07,0.02],[2038.08,0.013],[2038.09,0.022],[2038.14,5.699]]]
["binance-futures","ETHUSDT",1742415187852,[[2037.24,61.65],[2037.23,0.012],[2037.22,0.02],[2037.21,0.012],[2037.2,4.991]],[[2037.25,199.954],[2037.28,0.02],[2037.29,17.717],[2037.3,9.325],[2037.32,0.01]]]
["binance-futures","ETHUSDT",1742415229465,[[2037.99,275.227],[2037.98,4.816],[2037.97,2.746],[2037.96,12.3],[2037.95,5.053]],[[2038.0,537.456],[2038.01,0.05],[2038.02,0.3],[2038.03,0.02],[2038.05,0.03]]]
["binance-futures","ETHUSDT",1742415269092,[[2038.54,78.977],[2038.53,0.35],[2038.52,0.02],[2038.5,0.023],[2038.49,0.022]],[[2038.55,109.795],[2038.56,0.013],[2038.57,0.063],[2038.58,3.712],[2038.59,3.231]]]
["binance-futures","ETHUSDT",1742415309636,[],[[2037.9,269.454],[2037.91,28.19],[2037.92,32.606],[2037.93,0.02],[2037.94,0.064]]]
["binance-futures","ETHUSDT",1742415348467,[[2040.14,123.138],[2040.13,0.02],[2040.11,0.107],[2040.1,9.318],[2040.09,0.02]],[[2040.15,169.03],[2040.16,16.92],[2040.17,0.012],[2040.18,6.013],[2040.19,4.906]]]
["binance-futures","ETHUSDT",1742415388958,[[2041.45,141.924],[2041.44,8.236],[2041.43,0.087],[2041.42,0.02],[2041.41,0.012]],[[2041.46,46.83],[2041.47,0.03],[2041.5,5.003],[2041.52,4.748],[2041.63,0.1]]]
["binance-futures","ETHUSDT",1742415428419,[[2042.24,72.298],[2042.23,0.024],[2042.21,8.193],[2042.2,9.305],[2042.19,0.059]],[[2042.25,14.452],[2042.26,0.013],[2042.27,0.022],[2042.29,0.01],[2042.3,0.019]]]
["binance-futures","ETHUSDT",1742415510666,[[2043.98,83.709],[2043.96,0.032],[2043.95,4.958],[2043.94,0.02],[2043.92,0.052]],[[2043.99,59.411],[2044.0,42.265],[2044.01,3.527],[2044.03,0.046],[2044.05,3.578]]]
["binance-futures","ETHUSDT",1742415550222,[[2042.61,3.939],[2042.6,0.03],[2042.59,1.255],[2042.58,0.032],[2042.56,0.022]],[[2042.62,248.954],[2042.63,0.01],[2042.64,3.007],[2042.65,4.978],[2042.67,2.658]]]
["binance-futures","ETHUSDT",1742415590119,[[2040.58,137.899],[2040.57,2.721],[2040.56,0.61],[2040.55,4.978],[2040.54,0.029]],[[2040.59,28.83],[2040.6,2.652],[2040.61,0.023],[2040.62,0.02],[2040.64,0.01]]]
["binance-futures","ETHUSDT",1742415632710,[[2042.99,307.865],[2042.97,0.02],[2042.96,2.017],[2042.95,4.978],[2042.94,0.01]],[[2043.0,19.575],[2043.02,0.02],[2043.04,2.288],[2043.05,4.968],[2043.09,0.025]]]
["binance-futures","ETHUSDT",1742415672620,[[2043.8,48.079],[2043.79,0.113],[2043.78,0.02],[2043.76,0.08],[2043.74,12.249]],[[2043.81,192.466],[2043.82,2.746],[2043.83,0.039],[2043.84,0.001],[2043.85,4.968]]]
["binance-futures","ETHUSDT",1742415714109,[[2044.2,138.162],[2044.18,0.056],[2044.17,3.683],[2044.16,0.032]],[[2044.21,23.6],[2044.22,0.054],[2044.23,4.065],[2044.24,12.238],[2044.25,5.278]]]
["binance-futures","ETHUSDT",1742415754202,[[2041.22,44.716],[2041.21,0.012],[2041.2,12.587],[2041.19,0.162],[2041.18,0.02]],[[2041.23,59.788],[2041.24,2.165],[2041.25,4.978],[2041.27,0.01],[2041.29,17.704]]]
["binance-futures","ETHUSDT",1742415796240,[[2040.28,57.641],[2040.27,0.01],[2040.26,0.3],[2040.25,0.02],[2040.24,0.013]],[[2040.29,88.813],[2040.3,7.815],[2040.32,0.02],[2040.33,0.048],[2040.34,0.032]]]
["binance-futures","ETHUSDT",1742415835673,[[2039.72,64.973],[2039.71,0.012],[2039.7,0.044],[2039.69,0.067],[2039.68,0.01]],[[2039.73,99.258],[2039.74,1.792],[2039.75,4.978],[2039.79,0.042],[2039.8,15.921]]]
["binance-futures","ETHUSDT",1742415876381,[[2040.84,99.397],[2040.83,3.197],[2040.82,7.476],[2040.81,4.998],[2040.8,9.348]],[[2040.85,44.444],[2040.86,0.024],[2040.87,0.032],[2040.88,7.743],[2040.89,0.32]]]
["binance-futures","ETHUSDT",1742415918269,[[2040.89,63.656],[2040.88,12.354],[2040.86,0.01],[2040.84,0.41],[2040.74,0.048]],[[2040.9,77.265],[2040.91,0.01],[2040.92,0.01],[2040.93,0.064],[2040.94,0.012]]]
["binance-futures","ETHUSDT",1742415960569,[[2040.57,66.606],[2040.56,2.471],[2040.55,8.495],[2040.53,0.055],[2040.14,1.612]],[[2040.58,75.376],[2040.59,6.095],[2040.6,4.835],[2040.62,0.068],[2040.64,0.033]]]
["binance-futures","ETHUSDT",1742416001978,[[2042.5,58.655],[2042.49,0.053],[2042.48,0.045],[2042.46,2.417],[2042.45,5.306]],[[2042.51,168.073],[2042.53,0.446],[2042.55,0.825],[2042.57,0.01],[2042.58,0.012]]]
["binance-futures","ETHUSDT",1742416054733,[[2041.5,63.893],[2041.49,0.027],[2041.48,0.01],[2041.46,0.047],[2041.42,0.01]],[[2041.51,225.097],[2041.52,4.22],[2041.53,17.68],[2041.54,0.032],[2041.55,9.719]]]
["binance-futures","ETHUSDT",1742416087308,[[2043.73,87.736],[2043.72,7.271],[2043.71,7.809],[2043.7,9.337],[2043.69,6.094]],[[2043.74,59.146],[2043.75,4.997],[2043.79,6.651],[2043.8,26.965],[2043.81,0.033]]]
["binance-futures","ETHUSDT",1742416128247,[[2044.0,172.509],[2043.99,0.64],[2043.98,0.02],[2043.97,1.731],[2043.96,0.02]],[[2044.01,56.297],[2044.02,0.212],[2044.03,0.044],[2044.04,0.412],[2044.05,4.99]]]
["binance-futures","ETHUSDT",1742416213761,[[2040.79,156.653],[2040.78,20.937],[2040.77,0.01],[2040.75,0.01],[2040.74,0.474]],[[2040.8,0.01],[2040.81,0.032],[2040.82,0.029],[2040.83,0.02],[2040.88,0.024]]]
["binance-futures","ETHUSDT",1742416253632,[[2039.83,115.21],[2039.82,0.2],[2039.8,0.01],[2039.76,1.313],[2039.74,0.01]],[[2039.84,44.198],[2039.85,4.991],[2039.89,0.01],[2039.9,14.211],[2039.91,0.02]]]
["binance-futures","ETHUSDT",1742416294254,[[2038.78,5.315],[2038.77,0.01],[2038.76,0.3],[2038.75,0.095],[2038.7,4.97]],[[2038.79,92.037],[2038.8,4.357],[2038.82,0.045],[2038.83,0.012],[2038.84,6.002]]]
["binance-futures","ETHUSDT",1742416333149,[[2037.99,153.023],[2037.98,0.027],[2037.97,2.21],[2037.96,0.024],[2037.95,0.12]],[[2038.0,37.021],[2038.04,1.518],[2038.05,4.988],[2038.06,4.911],[2038.07,0.02]]]
["binance-futures","ETHUSDT",1742416372445,[[2040.13,4.594],[2040.1,0.088],[2040.08,0.02],[2040.06,1.012],[2040.04,0.02]],[[2040.14,124.167],[2040.15,5.348],[2040.16,5.26],[2040.18,0.022],[2040.19,0.036]]]
["binance-futures","ETHUSDT",1742416412200,[[2039.48,53.474],[2039.46,0.022],[2039.43,0.01],[2039.42,0.01],[2039.39,0.012]],[[2039.49,75.74],[2039.5,0.042],[2039.54,12.265],[2039.58,0.044],[2039.59,17.731]]]
["binance-futures","ETHUSDT",1742416454041,[[2040.15,50.879],[2040.12,0.025],[2040.11,0.032],[2040.06,1.774],[2040.01,0.959]],[[2040.16,141.174],[2040.17,6.372],[2040.18,0.044],[2040.19,0.036],[2040.2,4.38]]]
["binance-futures","ETHUSDT",1742416495390,[[2041.25,14.552],[2041.24,0.02],[2041.22,0.01],[2041.2,9.348],[2041.19,0.012]],[[2041.26,86.327],[2041.27,8.292],[2041.28,18.001],[2041.29,0.043],[2041.3,9.353]]]
["binance-futures","ETHUSDT",1742416536356,[[2042.19,192.532],[2042.18,2.535],[2042.17,0.02],[2042.16,0.049],[2042.15,4.978]],[[2042.2,12.435],[2042.21,0.022],[2042.22,0.329],[2042.23,0.02],[2042.24,0.013]]]
["binance-futures","ETHUSDT",1742416580007,[[2041.8,105.257],[2041.79,0.01],[2041.78,0.39],[2041.77,0.02],[2041.75,2.036]],[[2041.81,76.057],[2041.82,7.161],[2041.84,0.319],[2041.85,4.958],[2041.86,0.465]]]
["binance-futures","ETHUSDT",1742416621006,[[2039.75,299.223],[2039.74,4.904],[2039.72,0.02],[2039.7,4.367],[2039.68,0.02]],[[2039.76,3.535],[2039.77,0.01],[2039.78,0.012],[2039.79,0.022],[2039.8,5.224]]]
["binance-futures","ETHUSDT",1742416662136,[[2038.27,23.825],[2038.26,1.449],[2038.23,0.3],[2038.21,0.012],[2038.2,4.38]],[[2038.28,102.197],[2038.29,0.046],[2038.3,20.12],[2038.31,6.716],[2038.32,0.045]]]
["binance-futures","ETHUSDT",1742416704062,[[2037.99,13.556],[2037.97,0.01],[2037.96,0.012],[2037.95,4.348],[2037.91,0.012]],[[2038.0,133.269],[2038.01,0.059],[2038.02,0.012],[2038.03,0.032],[2038.04,5.398]]]
["binance-futures","ETHUSDT",1742416746527,[[2038.18,7.567],[2038.16,0.02],[2038.14,0.055],[2038.13,0.01],[2038.1,0.01]],[[2038.19,270.981],[2038.2,8.764],[2038.21,0.032],[2038.22,3.251],[2038.23,7.971]]]
["binance-futures","ETHUSDT",1742416786866,[[2037.27,0.667],[2037.26,0.01],[2037.24,0.01],[2037.23,1.35],[2037.22,0.13]],[[2037.28,91.625],[2037.29,6.485],[2037.3,8.992],[2037.31,15.746],[2037.32,0.02]]]
["binance-futures","ETHUSDT",1742416828235,[[2037.79,4.229],[2037.77,0.32],[2037.75,0.023],[2037.71,0.022],[2037.69,0.043]],[[2037.8,81.684],[2037.81,0.029],[2037.82,0.02],[2037.83,0.012],[2037.84,10.269]]]
["binance-futures","ETHUSDT",1742416915020,[[2035.52,0.294],[2035.5,1.538],[2035.46,0.02],[2035.44,0.124],[2035.42,0.01]],[[2035.53,261.476],[2035.55,4.358],[2035.56,0.269],[2035.57,0.127],[2035.59,0.596]]]
["binance-futures","ETHUSDT",1742416955955,[[2035.06,9.856],[2035.05,1.474],[2035.04,0.01],[2034.96,0.037],[2034.95,4.348]],[[2035.07,163.368],[2035.08,10.507],[2035.09,19.812],[2035.1,15.188],[2035.11,4.791]]]
["binance-futures","ETHUSDT",1742416997374,[[2035.64,17.813],[2035.62,0.02],[2035.6,0.043],[2035.58,0.05],[2035.57,0.049]],[[2035.65,289.39],[2035.66,13.183],[2035.67,0.02],[2035.68,2.213],[2035.69,0.032]]]
["binance-futures","ETHUSDT",1742417040467,[[2036.17,131.584],[2036.16,8.116],[2036.15,22.084],[2036.14,26.79],[2036.13,0.02]],[[2036.18,69.318],[2036.19,0.03],[2036.2,8.73],[2036.21,5.345],[2036.22,0.02]]]
["binance-futures","ETHUSDT",1742417080436,[[2033.39,92.229],[2033.38,0.104],[2033.37,0.02],[2033.36,1.409],[2033.35,4.784]],[[2033.4,77.878],[2033.41,1.35],[2033.42,0.02],[2033.44,0.022],[2033.45,4.338]]]
["binance-futures","ETHUSDT",1742417120300,[[2032.76,60.049],[2032.75,4.338],[2032.74,0.042],[2032.73,0.012],[2032.72,0.01]],[[2032.77,217.152],[2032.78,0.012],[2032.79,4.051],[2032.8,0.045],[2032.81,3.662]]]
["binance-futures","ETHUSDT",1742417159981,[[2032.7,51.779],[2032.68,0.02],[2032.66,2.181],[2032.65,4.348],[2032.61,0.272]],[[2032.71,163.801],[2032.72,0.013],[2032.73,0.02],[2032.74,1.315],[2032.75,4.358]]]
["binance-futures","ETHUSDT",1742417200558,[[2032.07,24.526],[2032.05,0.02],[2032.03,0.03],[2032.02,0.01],[2032.01,0.828]],[[2032.08,163.245],[2032.09,8.306],[2032.1,9.349],[2032.12,0.01],[2032.14,2.232]]]
["binance-futures","ETHUSDT",1742417241022,[[2032.21,3.032],[2032.2,0.098],[2032.19,0.02],[2032.18,0.012],[2032.17,0.01]],[[2032.22,68.747],[2032.24,2.361],[2032.25,4.338],[2032.26,3.231],[2032.28,0.01]]]
["binance-futures","ETHUSDT",1742417283326,[[2032.81,64.107],[2032.8,10.554],[2032.79,0.012],[2032.78,17.779],[2032.77,12.331]],[[2032.82,48.19],[2032.83,0.032],[2032.84,7.857],[2032.85,4.358],[2032.86,0.322]]]
["binance-futures","ETHUSDT",1742417324651,[[2032.64,72.722],[2032.63,2.508],[2032.62,0.01],[2032.61,0.036],[2032.6,4.978]],[[2032.65,44.815],[2032.67,0.02],[2032.68,12.297],[2032.69,0.02],[2032.7,19.387]]]
["binance-futures","ETHUSDT",1742417366638,[[2030.69,49.081],[2030.67,0.02],[2030.63,0.522],[2030.62,0.39],[2030.57,0.81]],[[2030.7,48.956],[2030.71,0.024],[2030.72,0.032],[2030.73,4.662],[2030.74,0.032]]]
["binance-futures","ETHUSDT",1742417406726,[[2031.11,15.7],[2031.1,7.65],[2031.09,0.878],[2031.08,0.297],[2031.07,0.035]],[[2031.12,67.055],[2031.13,0.147],[2031.14,3.436],[2031.15,11.934],[2031.17,0.01]]]
["binance-futures","ETHUSDT",1742417447408,[[2031.52,123.117],[2031.51,2.651],[2031.5,4.988],[2031.48,0.01]],[[2031.53,0.126],[2031.55,0.03],[2031.56,0.01],[2031.57,0.032],[2031.58,2.0]]]
["binance-futures","ETHUSDT",1742417488151,[[2031.49,4.592],[2031.48,4.812],[2031.47,0.012],[2031.46,0.32],[2031.41,0.01]],[[2031.5,302.168],[2031.51,1.216],[2031.52,2.891],[2031.53,0.032],[2031.54,3.835]]]
["binance-futures","ETHUSDT",1742417531407,[[2030.7,47.995],[2030.68,0.3],[2030.67,0.035],[2030.66,2.328],[2030.65,4.358]],[[2030.71,41.731],[2030.72,3.031],[2030.73,0.21],[2030.74,0.032],[2030.75,4.764]]]
["binance-futures","ETHUSDT",1742417617613,[[2030.06,73.226],[2030.05,4.338],[2030.04,0.108],[2030.03,0.39],[2030.02,0.02]],[[2030.07,96.169],[2030.08,0.493],[2030.1,0.013],[2030.11,0.01],[2030.12,0.01]]]
["binance-futures","ETHUSDT",1742417660313,[[2030.06,82.887],[2030.05,4.35],[2030.04,0.52],[2030.02,0.01],[2029.96,3.08]],[[2030.07,17.263],[2030.09,0.02],[2030.1,1.098],[2030.11,0.032],[2030.13,0.01]]]
["binance-futures","ETHUSDT",1742417704094,[[2029.5,27.91],[2029.47,0.01],[2029.46,0.162],[2029.45,0.03],[2029.41,0.01]],[[2029.51,234.564],[2029.52,0.013],[2029.53,0.01],[2029.54,2.692],[2029.55,4.784]]]
["binance-futures","ETHUSDT",1742417744305,[[2027.66,10.042],[2027.65,0.02],[2027.64,0.012],[2027.63,0.032],[2027.62,7.419]],[[2027.67,219.488],[2027.68,0.052],[2027.69,7.459],[2027.7,14.732],[2027.71,0.039]]]
["binance-futures","ETHUSDT",1742417783835,[[2029.1,12.166],[2029.07,0.02],[2029.05,4.613],[2029.02,0.22],[2029.0,9.69]],[[2029.11,298.284],[2029.14,0.023],[2029.15,0.504],[2029.16,3.469],[2029.17,0.426]]]
["binance-futures","ETHUSDT",1742417825234,[[2029.0,92.785],[2028.99,2.163],[2028.97,0.022],[2028.96,0.013],[2028.95,0.878]],[[2029.01,86.383],[2029.02,0.032],[2029.04,0.048],[2029.05,0.31],[2029.09,1.645]]]
["binance-futures","ETHUSDT",1742417866318,[[2030.82,150.229],[2030.81,0.022],[2030.8,9.606],[2030.79,0.057],[2030.78,10.48]],[[2030.83,26.704],[2030.84,0.02],[2030.86,0.01],[2030.87,0.03],[2030.88,0.02]]]
["binance-futures","ETHUSDT",1742417905832,[[2031.73,17.07],[2031.72,0.029],[2031.71,0.02],[2031.7,9.306],[2031.69,0.02]],[[2031.74,200.42],[2031.75,1.973],[2031.76,0.01],[2031.78,0.01],[2031.79,6.777]]]
["binance-futures","ETHUSDT",1742417950888,[[2032.46,70.585],[2032.44,0.02],[2032.42,0.01],[2032.41,0.012],[2032.4,9.326]],[[2032.47,66.796],[2032.49,0.567],[2032.5,0.024],[2032.51,5.431],[2032.52,5.914]]]
["binance-futures","ETHUSDT",1742417993263,[[2033.3,153.126],[2033.29,0.375],[2033.28,0.254],[2033.27,0.032],[2033.26,5.923]],[[2033.31,15.201],[2033.32,5.265],[2033.34,0.01],[2033.36,0.023],[2033.37,0.01]]]
["binance-futures","ETHUSDT",1742418033114,[[2034.46,49.726],[2034.45,4.338],[2034.41,1.459],[2034.4,9.649],[2034.38,0.04]],[[2034.47,167.49],[2034.48,3.175],[2034.49,6.862],[2034.5,12.312],[2034.51,3.426]]]
["binance-futures","ETHUSDT",1742418073412,[[2034.57,296.362],[2034.56,4.291],[2034.55,5.029],[2034.54,0.012],[2034.53,3.215]],[[2034.58,627.347],[2034.59,0.047],[2034.61,0.012],[2034.62,0.01],[2034.64,0.02]]]
["binance-futures","ETHUSDT",1742418116163,[[2034.55,0.362],[2034.54,0.023],[2034.53,0.069],[2034.5,4.283],[2034.49,0.02]],[[2034.56,263.691],[2034.58,3.02],[2034.59,10.436],[2034.6,15.96],[2034.64,0.01]]]
["binance-futures","ETHUSDT",1742418157402,[[2036.6,180.91],[2036.58,0.02],[2036.55,1.301],[2036.54,3.24],[2036.53,0.02]],[[2036.61,0.205],[2036.63,0.02],[2036.64,0.013],[2036.65,0.032],[2036.67,0.02]]]
["binance-futures","ETHUSDT",1742418198584,[[2035.56,51.826],[2035.55,19.697],[2035.54,8.253],[2035.53,68.275],[2035.52,252.449]],[[2035.57,2.88],[2035.6,5.003],[2035.61,0.02],[2035.64,0.02],[2035.65,0.03]]]
["binance-futures","ETHUSDT",1742418238843,[[2038.06,79.894],[2038.05,0.012],[2038.04,5.511],[2038.03,18.417],[2038.02,0.02]],[[2038.07,50.775],[2038.08,3.025],[2038.09,10.095],[2038.1,12.306],[2038.11,0.042]]]
["binance-futures","ETHUSDT",1742418279844,[[2036.3,32.357],[2036.29,0.061],[2036.28,0.013],[2036.27,0.01],[2036.2,9.329]],[[2036.31,72.215],[2036.32,0.036],[2036.33,0.036],[2036.34,4.218],[2036.35,4.35]]]
["binance-futures","ETHUSDT",1742418367204,[[2037.49,181.36],[2037.48,1.659],[2037.47,2.152],[2037.46,0.012],[2037.45,4.37]],[[2037.5,45.422],[2037.51,0.891],[2037.52,1.093],[2037.54,0.022],[2037.55,4.338]]]
["binance-futures","ETHUSDT",1742418410014,[[2036.59,188.004],[2036.58,0.01],[2036.55,0.049],[2036.53,0.01],[2036.52,0.013]],[[2036.6,30.697],[2036.61,3.01],[2036.62,3.092],[2036.63,6.318],[2036.64,0.025]]]
["binance-futures","ETHUSDT",1742418452236,[[2036.89,83.833],[2036.88,0.01],[2036.86,0.01],[2036.85,0.075],[2036.83,3.26]],[[2036.9,117.488],[2036.91,0.032],[2036.93,0.022],[2036.94,4.979],[2036.95,4.358]]]
["binance-futures","ETHUSDT",1742418495404,[[2037.99,166.685],[2037.98,5.767],[2037.97,12.275],[2037.95,0.01],[2037.61,36.87]],[[2038.0,44.446],[2038.01,0.01],[2038.06,0.738],[2038.07,12.616],[2038.08,54.888]]]
["binance-futures","ETHUSDT",1742418535782,[[2039.05,42.315],[2039.03,0.069],[2039.02,0.024],[2039.01,7.608],[2038.99,0.02]],[[2039.06,53.282],[2039.07,0.025],[2039.08,4.216],[2039.09,1.352],[2039.1,9.636]]]
["binance-futures","ETHUSDT",1742418580152,[[2039.64,59.777],[2039.62,0.02],[2039.61,0.225],[2039.6,0.143],[2039.59,0.015]],[[2039.65,324.788],[2039.66,3.2],[2039.67,0.02],[2039.68,0.012],[2039.69,4.679]]]
["binance-futures","ETHUSDT",1742418621728,[[2038.89,104.132],[2038.87,0.02],[2038.86,3.283],[2038.85,4.373],[2038.83,0.01]],[[2038.9,96.903],[2038.92,0.044],[2038.93,0.012],[2038.94,4.223],[2038.97,0.012]]]
["binance-futures","ETHUSDT",1742418664544,[[2039.28,376.943],[2039.27,6.793],[2039.26,23.061],[2039.25,7.358],[2039.24,5.021]],[[2039.29,51.076],[2039.3,5.008],[2039.31,0.013],[2039.32,0.01],[2039.34,0.01]]]
["binance-futures","ETHUSDT",1742418707288,[[2038.69,91.211],[2038.68,0.013],[2038.66,0.02],[2038.64,0.01],[2038.63,0.3]],[[2038.7,272.754],[2038.71,0.025],[2038.72,3.209],[2038.73,0.024],[2038.74,0.333]]]
["binance-futures","ETHUSDT",1742418749510,[[2040.59,93.094],[2040.57,0.02],[2040.56,1.92],[2040.55,4.358],[2040.53,1.49]],[[2040.6,106.206],[2040.61,0.151],[2040.62,0.304],[2040.63,0.158],[2040.64,0.091]]]
["binance-futures","ETHUSDT",1742418790335,[[2041.17,329.474],[2041.16,7.085],[2041.15,4.338],[2041.14,0.02],[2041.12,0.33]],[[2041.18,75.217],[2041.19,0.02],[2041.2,0.01],[2041.21,0.01],[2041.22,0.012]]]
["binance-futures","ETHUSDT",1742418832119,[[2042.24,319.634],[2042.22,0.032],[2042.21,26.589],[2042.2,9.306],[2042.19,0.02]],[[2042.25,21.174],[2042.26,0.012],[2042.27,0.02],[2042.29,0.022],[2042.3,9.306]]]
["binance-futures","ETHUSDT",1742418874652,[[2041.75,17.29],[2041.73,0.32],[2041.71,2.212],[2041.7,0.013],[2041.52,31.436]],[[2041.76,184.432],[2041.77,0.012],[2041.78,26.791],[2041.79,0.012],[2041.8,139.008]]]
["binance-futures","ETHUSDT",1742418916553,[[2041.59,259.658],[2041.58,2.341],[2041.57,3.204],[2041.55,0.01],[2041.54,0.01]],[[2041.6,37.855],[2041.62,0.02],[2041.63,0.024],[2041.64,0.032],[2041.65,4.338]]]
["binance-futures","ETHUSDT",1742418957263,[[2041.81,64.377],[2041.8,1.664],[2041.79,0.02],[2041.77,0.054],[2041.76,10.759]],[[2041.82,339.663],[2041.83,0.012],[2041.84,4.907],[2041.85,4.338],[2041.86,0.02]]]
["binance-futures","ETHUSDT",1742418999474,[[2040.01,69.495],[2040.0,5.099],[2039.98,0.044],[2039.97,4.17],[2039.96,2.959]],[[2040.02,191.353],[2040.03,0.752],[2040.05,0.01],[2040.07,0.022],[2040.08,3.765]]]
["binance-futures","ETHUSDT",1742419084593,[[2043.05,176.36],[2043.03,0.02],[2043.02,0.012],[2043.01,7.163],[2043.0,10.088]],[[2043.06,18.689],[2043.07,0.644],[2043.08,0.032],[2043.09,0.025],[2043.1,9.326]]]
["binance-futures","ETHUSDT",1742419124818,[[2041.78,9.213],[2041.77,0.032],[2041.75,0.01],[2041.73,0.01],[2041.6,14.466]],[[2041.79,239.583],[2041.8,9.329],[2041.81,1.866],[2041.82,0.02],[2041.83,0.012]]]
["binance-futures","ETHUSDT",1742419169376,[[2043.41,215.222],[2043.4,2.762],[2043.39,0.02],[2043.37,0.01]],[[2043.42,61.542],[2043.43,0.055],[2043.44,0.02],[2043.45,4.36],[2043.46,3.628]]]
["binance-futures","ETHUSDT",1742419212119,[[2042.49,15.466],[2042.48,0.01],[2042.46,0.01],[2042.44,0.02],[2042.43,0.69]],[[2042.5,82.935],[2042.51,0.01],[2042.52,0.312],[2042.53,0.02],[2042.54,2.816]]]
["binance-futures","ETHUSDT",1742419259478,[[2042.53,24.045],[2042.52,0.034],[2042.5,0.098],[2042.49,0.3],[2042.48,0.03]],[[2042.54,74.686],[2042.55,4.348],[2042.56,0.06],[2042.57,3.715],[2042.58,9.419]]]
["binance-futures","ETHUSDT",1742419305644,[[2042.19,123.071],[2042.18,2.587],[2042.16,0.041],[2042.15,4.351]],[[2042.2,48.124],[2042.21,0.02],[2042.22,0.012],[2042.23,5.639],[2042.24,0.012]]]
["binance-futures","ETHUSDT",1742419349948,[[2043.1,40.791],[2043.09,0.033],[2043.08,0.029],[2043.07,0.032],[2043.06,3.668]],[[2043.11,41.427],[2043.12,0.01],[2043.13,0.036],[2043.14,4.569],[2043.15,4.338]]]
["binance-futures","ETHUSDT",1742419395613,[[2044.19,128.424],[2044.18,0.01],[2044.17,0.013],[2044.16,0.01],[2044.14,4.224]],[[2044.2,19.097],[2044.22,0.092],[2044.24,0.012],[2044.29,0.051],[2044.3,9.473]]]
["binance-futures","ETHUSDT",1742419436167,[[2044.8,51.333],[2044.79,4.045],[2044.78,9.268],[2044.77,0.049],[2044.76,0.032]],[[2044.81,58.011],[2044.82,0.01],[2044.84,1.051],[2044.86,0.01],[2044.9,9.865]]]
["binance-futures","ETHUSDT",1742419477918,[[2042.54,123.604],[2042.53,0.048],[2042.52,3.203],[2042.51,4.428],[2042.5,4.406]],[[2042.55,43.604],[2042.56,0.028],[2042.57,0.032],[2042.58,5.674],[2042.59,0.032]]]
["binance-futures","ETHUSDT",1742419520667,[[2040.26,51.032],[2040.25,0.12],[2040.24,0.048],[2040.22,9.065],[2040.21,49.028]],[[2040.27,84.045],[2040.28,6.003],[2040.29,17.752],[2040.3,9.326],[2040.32,0.01]]]
["binance-futures","ETHUSDT",1742419564297,[[2041.11,6.682],[2041.1,4.988],[2041.09,0.3],[2041.08,0.02],[2041.06,0.023]],[[2041.12,118.525],[2041.13,1.324],[2041.15,4.358],[2041.17,0.01],[2041.22,0.022]]]
["binance-futures","ETHUSDT",1742419610679,[[2040.03,48.467],[2040.02,12.273],[2040.01,35.742],[2040.0,178.95],[2039.98,4.376]],[[2040.04,37.937],[2040.05,4.358],[2040.07,0.01],[2040.08,0.012],[2040.09,12.391]]]
["binance-futures","ETHUSDT",1742419652692,[[2039.14,139.316],[2039.13,0.02],[2039.12,0.033],[2039.11,0.032],[2039.1,4.348]],[[2039.15,28.174],[2039.16,0.02],[2039.18,0.022],[2039.19,13.773],[2039.2,19.361]]]
["binance-futures","ETHUSDT",1742419699033,[[2041.09,196.341],[2041.08,5.773],[2041.06,0.022],[2041.05,7.523],[2041.04,0.032]],[[2041.1,1.603],[2041.11,0.01],[2041.12,0.062],[2041.13,0.02],[2041.14,2.059]]]
["binance-futures","ETHUSDT",1742419745446,[[2040.09,19.674],[2040.06,0.022],[2040.05,5.179],[2040.02,3.544],[2040.01,0.012]],[[2040.1,118.085],[2040.11,3.268],[2040.12,0.02],[2040.14,0.01],[2040.15,0.01]]]
["binance-futures","ETHUSDT",1742419841699,[[2039.99,322.028],[2039.98,0.312],[2039.97,9.867],[2039.96,4.985],[2039.95,7.139]],[[2040.0,375.284],[2040.01,0.044],[2040.02,0.012],[2040.03,0.01],[2040.04,2.177]]]
["binance-futures","ETHUSDT",1742419888578,[[2041.39,44.334],[2041.36,0.022],[2041.35,4.35],[2041.34,6.531],[2041.32,0.022]],[[2041.4,61.424],[2041.41,2.085],[2041.43,0.01],[2041.44,0.012],[2041.45,4.358]]]
["binance-futures","ETHUSDT",1742419938141,[[2039.8,47.446],[2039.78,0.02],[2039.76,0.01],[2039.74,0.01],[2039.6,9.916]],[[2039.81,64.231],[2039.83,0.045],[2039.84,6.234],[2039.85,4.358],[2039.88,0.024]]]
["binance-futures","ETHUSDT",1742419984781,[[2041.64,70.179],[2041.63,0.032],[2041.62,20.036],[2041.61,15.911],[2041.6,5.051]],[[2041.65,50.355],[2041.66,0.133],[2041.67,0.027],[2041.68,7.924],[2041.69,17.703]]]
["binance-futures","ETHUSDT",1742420030985,[[2043.59,59.583],[2043.57,0.02],[2043.56,0.51],[2043.55,16.293],[2043.54,7.901]],[[2043.6,27.74],[2043.61,2.59],[2043.63,0.01],[2043.64,0.3],[2043.65,0.01]]]
["binance-futures","ETHUSDT",1742420079207,[[2042.64,92.934],[2042.62,0.044],[2042.61,0.012],[2042.6,4.67],[2042.59,3.183]],[[2042.65,44.271],[2042.66,7.395],[2042.67,0.02],[2042.68,0.1],[2042.69,0.032]]]
["binance-futures","ETHUSDT",1742420124658,[[2044.1,142.273],[2044.08,0.033],[2044.06,0.698],[2044.05,3.19],[2044.04,0.02]],[[2044.11,8.781],[2044.13,0.01],[2044.14,0.018],[2044.16,0.016],[2044.17,0.01]]]
["binance-futures","ETHUSDT",1742420169372,[[2041.1,97.132],[2041.08,0.02],[2041.06,0.01],[2041.05,0.048],[2040.98,0.05]],[[2041.11,3.367],[2041.12,5.606],[2041.13,0.02],[2041.15,1.097],[2041.19,4.651]]]
["binance-futures","ETHUSDT",1742420211845,[[2042.43,49.099],[2042.42,0.063],[2042.4,0.043],[2042.39,0.012],[2042.38,3.412]],[[2042.44,33.268],[2042.45,0.068],[2042.47,0.022],[2042.48,8.921],[2042.49,17.693]]]
["binance-futures","ETHUSDT",1742420254183,[[2041.66,0.477],[2041.61,0.01],[2041.6,0.033],[2041.56,0.022],[2041.55,5.419]],[[2041.67,132.653],[2041.68,0.02],[2041.7,0.01],[2041.71,1.04],[2041.72,3.451]]]
["binance-futures","ETHUSDT",1742420297353,[[2041.0,45.099],[2040.98,0.02],[2040.96,0.41],[2040.91,0.012],[2040.87,12.248]],[[2041.01,81.482],[2041.02,0.023],[2041.03,2.395],[2041.04,0.012],[2041.05,4.661]]]
["binance-futures","ETHUSDT",1742420341969,[[2042.14,0.868],[2042.07,0.022],[2042.06,5.386],[2042.05,0.04],[2042.03,0.01]],[[2042.15,163.096],[2042.16,12.916],[2042.17,0.244],[2042.18,0.32],[2042.19,0.096]]]
["binance-futures","ETHUSDT",1742420391824,[[2041.41,48.36],[2041.4,1.428],[2041.37,0.012],[2041.36,0.02],[2041.34,0.023]],[[2041.42,145.614],[2041.43,0.01],[2041.44,0.138],[2041.45,0.417],[2041.46,0.954]]]
["binance-futures","ETHUSDT",1742420436337,[[2040.06,1.825],[2040.05,0.012],[2040.02,0.01],[2040.0,279.648],[2039.92,7.374]],[[2040.07,150.48],[2040.08,9.789],[2040.09,0.01],[2040.1,0.013],[2040.19,4.774]]]
["binance-futures","ETHUSDT",1742420477085,[[2038.97,154.295],[2038.96,24.506],[2038.95,0.209],[2038.92,0.012],[2038.77,3.899]],[[2038.98,51.29],[2038.99,0.013],[2039.0,1.013],[2039.01,0.01],[2039.03,0.012]]]
["binance-futures","ETHUSDT",1742420521413,[[2038.71,53.363],[2038.61,0.01],[2038.6,0.037],[2038.59,2.382],[2038.56,1.866]],[[2038.72,61.477],[2038.73,0.022],[2038.77,0.013],[2038.81,0.012],[2038.82,0.208]]]
["binance-futures","ETHUSDT",1742420609458,[[2035.53,45.436],[2035.52,0.012],[2035.51,0.012],[2035.5,4.267],[2035.49,10.615]],[[2035.54,11.561],[2035.6,0.023],[2035.64,0.353],[2035.66,0.816],[2035.67,4.776]]]
["binance-futures","ETHUSDT",1742420651225,[[2035.99,26.867],[2035.97,17.742],[2035.96,12.277],[2035.9,0.013],[2035.89,0.02]],[[2036.0,24.889],[2036.01,0.03],[2036.03,0.012],[2036.04,7.939],[2036.05,9.814]]]
["binance-futures","ETHUSDT",1742420696389,[[2035.25,12.518],[2035.22,0.012],[2035.21,0.012],[2035.2,0.035],[2035.19,6.112]],[[2035.26,23.862],[2035.28,0.013],[2035.3,2.774],[2035.31,0.049],[2035.37,25.302]]]
["binance-futures","ETHUSDT",1742420739525,[[2037.88,28.957],[2037.87,1.362],[2037.84,0.075],[2037.83,0.06],[2037.82,7.718]],[[2037.89,2.829],[2037.9,0.408],[2037.92,0.03],[2037.94,0.022],[2037.98,4.352]]]
["binance-futures","ETHUSDT",1742420783367,[[2036.29,7.065],[2036.28,3.998],[2036.27,0.043],[2036.24,0.023],[2036.19,0.036]],[[2036.3,7.403],[2036.31,5.42],[2036.32,0.013],[2036.33,0.012],[2036.34,7.787]]]
["binance-futures","ETHUSDT",1742420825992,[[2036.99,15.776],[2036.98,0.016],[2036.97,0.2],[2036.96,1.09],[2036.91,1.187]],[[2037.0,22.138],[2037.06,0.01],[2037.07,0.02],[2037.08,2.544],[2037.09,15.151]]]
["binance-futures","ETHUSDT",1742420869566,[[2035.57,53.761],[2035.53,0.3],[2035.5,0.924],[2035.49,2.021],[2035.48,12.28]],[[2035.58,6.572],[2035.59,6.478],[2035.6,2.534],[2035.61,2.726],[2035.62,3.195]]]
["binance-futures","ETHUSDT",1742420915737,[[2036.77,49.817],[2036.76,8.472],[2036.75,1.612],[2036.74,25.361],[2036.73,23.361]],[[2036.78,1.443],[2036.8,0.023],[2036.82,4.692],[2036.83,4.901],[2036.87,0.047]]]
["binance-futures","ETHUSDT",1742420960197,[[2040.84,5.883],[2040.76,9.812],[2040.69,0.07],[2040.67,1.374],[2040.66,5.161]],[[2040.85,77.152],[2040.86,0.015],[2040.87,16.996],[2040.88,13.377],[2040.89,0.149]]]
["binance-futures","ETHUSDT",1742421003567,[[2041.82,34.834],[2041.8,0.033],[2041.78,0.01],[2041.77,0.01],[2041.76,2.272]],[[2041.83,1.637],[2041.84,3.184],[2041.85,0.32],[2041.87,12.262],[2041.93,7.867]]]
["binance-futures","ETHUSDT",1742421048428,[[2040.31,6.718],[2040.3,0.297],[2040.29,0.32],[2040.21,0.055],[2040.19,0.03]],[[2040.32,92.751],[2040.33,3.206],[2040.34,0.049],[2040.36,0.01],[2040.37,0.245]]]
["binance-futures","ETHUSDT",1742421100160,[[2039.85,5.142],[2039.84,0.02],[2039.82,0.01],[2039.81,0.01],[2039.8,2.218]],[[2039.86,106.987],[2039.87,8.692],[2039.89,0.022],[2039.9,3.231],[2039.91,0.103]]]
["binance-futures","ETHUSDT",1742421150106,[[2037.54,10.288],[2037.52,0.01],[2037.5,1.526],[2037.46,0.01],[2037.45,0.015]],[[2037.55,181.547],[2037.56,1.075],[2037.57,0.02],[2037.58,1.42],[2037.59,1.339]]]
["binance-futures","ETHUSDT",1742421195816,[[2038.92,0.758],[2038.9,0.02],[2038.88,0.01],[2038.83,0.012],[2038.6,8.449]],[[2038.93,100.907],[2038.94,32.52],[2038.95,5.059],[2038.96,0.025],[2038.97,10.109]]]
["binance-futures","ETHUSDT",1742421247832,[[2038.59,69.08],[2038.58,13.908],[2038.56,0.047],[2038.53,0.048]],[[2038.6,0.472],[2038.61,0.02],[2038.63,0.073],[2038.64,3.205],[2038.65,0.01]]]
["binance-futures","ETHUSDT",1742421293777,[[2038.29,16.141],[2038.28,0.184],[2038.25,2.501],[2038.23,0.01],[2038.21,0.022]],[[2038.3,73.754],[2038.31,3.434],[2038.32,0.033],[2038.34,0.332],[2038.35,7.179]]]
["binance-futures","ETHUSDT",1742421390263,[[2037.86,3.208],[2037.85,1.509],[2037.84,0.02]],[[2037.87,64.695],[2037.88,5.008],[2037.89,0.046],[2037.9,4.963],[2037.91,0.04]]]
["binance-futures","ETHUSDT",1742421435609,[[2037.0,3.379],[2036.99,1.493],[2036.95,0.01],[2036.91,0.01],[2036.77,0.025]],[[2037.01,113.295],[2037.02,10.675],[2037.03,6.751],[2037.04,3.961],[2037.05,2.575]]]
["binance-futures","ETHUSDT",1742421482509,[[2038.17,91.981],[2038.16,3.701],[2038.15,7.414],[2038.13,0.448],[2038.12,0.114]],[[2038.18,0.027],[2038.19,1.113],[2038.2,0.048],[2038.22,0.032],[2038.24,7.843]]]
["binance-futures","ETHUSDT",1742421531119,[[2038.53,25.654],[2038.52,0.034],[2038.51,0.012],[2038.5,4.983],[2038.49,1.772]],[[2038.54,46.241],[2038.55,2.499],[2038.57,0.022],[2038.58,9.126],[2038.59,11.845]]]
["binance-futures","ETHUSDT",1742421578433,[[2037.68,63.872],[2037.66,0.032],[2037.64,0.01],[2037.62,0.01]],[[2037.69,15.579],[2037.7,10.216],[2037.71,0.02],[2037.72,0.013],[2037.73,0.022]]]
["binance-futures","ETHUSDT",1742421618507,[[2039.01,24.007],[2039.0,4.963],[2038.99,0.02],[2038.96,1.349],[2038.95,2.479]],[[2039.02,30.883],[2039.04,0.02],[2039.05,1.112],[2039.06,4.63],[2039.08,0.01]]]
["binance-futures","ETHUSDT",1742421658677,[[2039.6,7.486],[2039.58,0.03],[2039.56,0.032],[2039.55,1.415],[2039.54,0.02]],[[2039.61,13.317],[2039.62,3.399],[2039.63,0.02],[2039.64,0.013],[2039.65,0.9]]]
["binance-futures","ETHUSDT",1742421699769,[[2037.5,69.067],[2037.48,0.033],[2037.47,0.39],[2037.46,1.435],[2037.45,2.479]],[[2037.51,3.471],[2037.53,0.02],[2037.55,0.01],[2037.57,0.01],[2037.59,0.02]]]
["binance-futures","ETHUSDT",1742421740015,[[2036.85,24.093],[2036.83,6.943],[2036.82,0.03],[2036.8,5.021],[2036.79,5.014]],[[2036.86,38.397],[2036.87,1.384],[2036.91,0.11],[2036.92,1.212],[2036.93,0.547]]]
["binance-futures","ETHUSDT",1742421780434,[],[[2037.51,131.247],[2037.52,20.359],[2037.53,2.023],[2037.54,0.504],[2037.55,2.479]]]
["binance-futures","ETHUSDT",1742421821300,[[2038.57,12.048],[2038.56,0.01],[2038.52,0.02],[2038.51,0.012],[2038.48,0.056]],[[2038.58,131.005],[2038.59,4.816],[2038.6,5.164],[2038.61,0.049],[2038.88,30.539]]]
["binance-futures","ETHUSDT",1742421863693,[[2039.17,55.685],[2039.16,1.138],[2039.15,2.499],[2039.14,0.024],[2039.13,0.02]],[[2039.18,9.442],[2039.2,0.03],[2039.22,0.01],[2039.24,0.032],[2039.4,21.902]]]
["binance-futures","ETHUSDT",1742421905496,[[2038.03,165.435],[2038.02,4.186],[2038.01,0.02],[2038.0,2.484],[2037.99,0.02]],[[2038.04,22.521],[2038.05,2.494],[2038.06,0.167],[2038.08,0.023],[2038.09,0.012]]]
["binance-futures","ETHUSDT",1742421948098,[[2037.41,30.724],[2037.4,5.448],[2037.37,3.306],[2037.34,2.798],[2037.31,4.234]],[[2037.42,0.741],[2037.43,0.044],[2037.45,0.01],[2037.46,0.012],[2037.47,0.03]]]
["binance-futures","ETHUSDT",1742421990233,[[2038.52,0.845],[2038.5,4.983],[2038.48,0.023],[2038.46,0.01],[2038.45,2.479]],[[2038.53,44.193],[2038.54,7.306],[2038.55,5.688],[2038.56,0.037],[2038.57,12.294]]]
["binance-futures","ETHUSDT",1742422032685,[[2039.99,98.954],[2039.98,2.633],[2039.96,3.197],[2039.95,2.479],[2039.92,0.052]],[[2040.0,34.127],[2040.01,0.453],[2040.02,0.03],[2040.04,0.146],[2040.05,2.479]]]
["binance-futures","ETHUSDT",1742422074715,[[2039.63,31.438],[2039.62,0.01],[2039.61,0.024],[2039.6,4.996],[2039.59,0.012]],[[2039.64,60.928],[2039.65,2.499],[2039.67,0.144],[2039.68,0.426],[2039.69,3.596]]]
["binance-futures","ETHUSDT",1742422166794,[[2039.0,28.842],[2038.99,0.02],[2038.98,0.3],[2038.96,0.113],[2038.95,0.021]],[[2039.01,160.266],[2039.02,2.598],[2039.04,0.023],[2039.05,2.479],[2039.08,0.044]]]
["binance-futures","ETHUSDT",1742422210681,[[2037.89,33.388],[2037.88,0.01],[2037.87,0.013],[2037.86,0.01],[2037.85,2.779]],[[2037.9,58.902],[2037.91,0.01],[2037.92,0.076],[2037.94,2.166],[2038.1,19.518]]]
["binance-futures","ETHUSDT",1742422254456,[[2037.99,97.169],[2037.98,0.669],[2037.97,10.02],[2037.96,0.013],[2037.95,0.046]],[[2038.0,170.723],[2038.02,0.02],[2038.04,1.023],[2038.05,2.494],[2038.28,0.212]]]
["binance-futures","ETHUSDT",1742422298189,[[2039.03,70.808],[2039.02,0.042],[2039.01,0.02],[2038.99,0.01],[2038.94,0.549]],[[2039.04,125.663],[2039.05,2.479],[2039.06,0.32],[2039.08,0.081],[2039.09,3.312]]]
["binance-futures","ETHUSDT",1742422340372,[[2037.11,72.188],[2037.1,7.836],[2037.09,14.68],[2037.08,27.72],[2037.07,0.061]],[[2037.12,0.87],[2037.14,0.02],[2037.16,0.02],[2037.2,2.527],[2037.25,4.25]]]
["binance-futures","ETHUSDT",1742422384505,[[2037.8,66.783],[2037.79,0.75],[2037.75,2.479],[2037.7,9.713],[2037.68,1.844]],[[2037.81,73.6],[2037.82,0.74],[2037.83,0.32],[2037.84,0.013],[2037.85,0.01]]]
["binance-futures","ETHUSDT",1742422429258,[[2037.78,61.188],[2037.77,0.012],[2037.76,3.992],[2037.75,16.735],[2037.74,0.02]],[[2037.79,3.798],[2037.8,0.013],[2037.81,0.02],[2037.83,0.32],[2037.85,0.02]]]
["binance-futures","ETHUSDT",1742422477365,[[2038.64,126.326],[2038.63,0.024],[2038.62,0.032],[2038.61,4.013],[2038.6,5.682]],[[2038.65,0.269],[2038.66,0.178],[2038.67,0.266],[2038.69,0.01],[2038.7,0.035]]]
["binance-futures","ETHUSDT",1742422518987,[[2039.8,70.705],[2039.79,1.479],[2039.78,0.02],[2039.76,0.17],[2039.72,0.071]],[[2039.81,117.657],[2039.83,0.02],[2039.84,0.981],[2039.85,0.02],[2039.86,0.024]]]
["binance-futures","ETHUSDT",1742422560201,[[2041.22,94.276],[2041.21,4.099],[2041.2,2.802],[2041.19,4.432],[2041.18,0.012]],[[2041.23,57.524],[2041.24,0.01],[2041.26,0.01],[2041.27,1.962],[2041.28,0.02]]]
["binance-futures","ETHUSDT",1742422601166,[[2039.7,96.666],[2039.69,1.589],[2039.68,0.044],[2039.67,0.013],[2039.66,0.01]],[[2039.71,0.036],[2039.73,0.02],[2039.74,0.012],[2039.75,0.01],[2039.76,0.023]]]
["binance-futures","ETHUSDT",1742422643279,[[2040.78,40.648],[2040.77,1.971],[2040.76,0.065],[2040.75,7.812],[2040.74,11.791]],[[2040.79,7.047],[2040.8,2.507],[2040.81,0.051],[2040.82,0.023],[2040.83,0.02]]]
["binance-futures","ETHUSDT",1742422685829,[[2040.59,44.276],[2040.58,5.216],[2040.57,7.689],[2040.56,0.491],[2040.55,2.479]],[[2040.6,0.232],[2040.61,4.871],[2040.63,0.01],[2040.64,0.012],[2040.65,3.46]]]
["binance-futures","ETHUSDT",1742422728045,[[2039.22,3.154],[2039.21,0.02],[2039.2,0.035],[2039.18,0.012],[2039.17,4.846]],[[2039.23,235.946],[2039.24,0.022],[2039.25,4.827],[2039.26,4.935],[2039.27,3.212]]]
["binance-futures","ETHUSDT",1742422772032,[[2038.36,23.386],[2038.35,0.02],[2038.34,0.012],[2038.33,0.01],[2038.31,0.022]],[[2038.37,68.743],[2038.38,0.022],[2038.39,37.506],[2038.4,10.121],[2038.42,0.092]]]
["binance-futures","ETHUSDT",1742422812134,[[2037.7,90.001],[2037.69,4.369],[2037.68,8.863],[2037.67,8.823],[2037.65,2.479]],[[2037.71,28.235],[2037.72,3.182],[2037.73,4.381],[2037.75,5.679],[2037.77,0.073]]]
["binance-futures","ETHUSDT",1742422896847,[[2035.83,40.834],[2035.82,0.032],[2035.81,3.502],[2035.8,4.983],[2035.78,0.286]],[[2035.84,34.011],[2035.85,0.024],[2035.86,4.375],[2035.88,0.01],[2035.89,0.012]]]
["binance-futures","ETHUSDT",1742422938794,[[2035.67,43.125],[2035.66,0.197],[2035.65,2.479],[2035.64,2.421],[2035.62,0.023]],[[2035.68,112.622],[2035.69,0.022],[2035.7,4.963],[2035.71,4.985],[2035.73,0.01]]]
["binance-futures","ETHUSDT",1742422982004,[[2036.13,126.887],[2036.12,6.343],[2036.11,0.869],[2036.1,4.975],[2036.09,0.872]],[[2036.14,0.326],[2036.15,0.982],[2036.16,0.043],[2036.18,0.01],[2036.2,0.01]]]
["binance-futures","ETHUSDT",1742423025617,[[2037.2,295.684],[2037.19,95.432],[2037.18,0.681],[2037.17,4.407],[2037.16,0.012]],[[2037.21,0.318],[2037.23,0.069],[2037.24,0.054],[2037.28,0.52],[2037.3,0.045]]]
["binance-futures","ETHUSDT",1742423073414,[[2036.9,98.584],[2036.89,7.649],[2036.88,0.045],[2036.87,30.557],[2036.86,0.02]],[[2036.91,68.858],[2036.92,0.032],[2036.93,11.189],[2036.94,13.573],[2036.96,0.023]]]
["binance-futures","ETHUSDT",1742423118280,[[2037.69,100.283],[2037.68,0.01],[2037.66,0.01],[2037.65,2.479]],[[2037.7,120.271],[2037.71,0.953],[2037.73,3.21],[2037.75,2.499],[2037.78,5.43]]]
["binance-futures","ETHUSDT",1742423162613,[],[[2037.24,241.83],[2037.25,2.905],[2037.26,0.02],[2037.27,17.574],[2037.28,19.795]]]
["binance-futures","ETHUSDT",1742423205923,[[2036.94,61.296],[2036.93,0.01],[2036.92,0.012],[2036.91,4.393],[2036.9,4.948]],[[2036.95,84.981],[2036.96,0.045],[2036.97,7.801],[2036.98,0.059],[2036.99,0.892]]]
["binance-futures","ETHUSDT",1742423248738,[[2036.49,64.347],[2036.48,0.01],[2036.47,0.024],[2036.46,0.02],[2036.45,2.479]],[[2036.5,108.3],[2036.51,0.01],[2036.52,0.322],[2036.53,11.875],[2036.55,2.499]]]
["binance-futures","ETHUSDT",1742423292617,[[2036.82,90.527],[2036.81,5.364],[2036.8,4.991],[2036.79,1.963],[2036.78,0.32]],[[2036.83,119.324],[2036.84,1.109],[2036.85,10.016],[2036.87,0.02],[2036.88,0.323]]]
["binance-futures","ETHUSDT",1742423337568,[[2035.97,57.349],[2035.96,1.493],[2035.95,2.499],[2035.94,1.964],[2035.93,0.475]],[[2035.98,69.324],[2035.99,0.012],[2036.01,1.2],[2036.06,0.032],[2036.07,16.953]]]
["binance-futures","ETHUSDT",1742423381029,[[2036.26,56.834],[2036.25,50.01],[2036.21,0.02],[2036.17,6.104],[2036.16,2.488]],[[2036.27,242.012],[2036.28,11.091],[2036.29,0.012],[2036.3,29.534],[2036.31,0.012]]]
["binance-futures","ETHUSDT",1742423425736,[[2036.61,93.844],[2036.6,7.489],[2036.58,0.01],[2036.56,0.045],[2036.49,28.908]],[[2036.62,83.922],[2036.63,0.01],[2036.64,3.85],[2036.65,0.02],[2036.66,3.492]]]
["binance-futures","ETHUSDT",1742423469308,[[2037.5,73.315],[2037.48,0.02],[2037.46,0.01],[2037.45,0.426],[2037.44,0.033]],[[2037.51,72.625],[2037.52,0.013],[2037.55,0.01],[2037.56,0.918],[2037.57,12.377]]]
["binance-futures","ETHUSDT",1742423513036,[[2037.01,80.415],[2037.0,23.971],[2036.99,43.149],[2036.98,1.13],[2036.97,3.224]],[[2037.02,50.224],[2037.03,0.012],[2037.04,20.045],[2037.06,0.01],[2037.09,0.426]]]
["binance-futures","ETHUSDT",1742423554991,[[2037.89,63.131],[2037.88,2.215],[2037.86,1.958],[2037.85,2.479],[2037.84,2.261]],[[2037.9,62.916],[2037.91,3.252],[2037.92,0.745],[2037.94,0.081],[2037.95,0.024]]]
["binance-futures","ETHUSDT",1742423640399,[[2040.93,12.513],[2040.92,12.87],[2040.91,2.027],[2040.9,0.044],[2040.88,0.01]],[[2040.94,118.929],[2040.95,2.501],[2040.97,0.022],[2040.98,5.148],[2040.99,12.143]]]
["binance-futures","ETHUSDT",1742423681640,[[2040.62,92.638],[2040.61,0.015],[2040.59,0.029],[2040.58,3.206],[2040.57,0.032]],[[2040.63,4.217],[2040.64,0.158],[2040.65,0.02],[2040.66,0.013],[2040.67,0.01]]]
["binance-futures","ETHUSDT",1742423725400,[[2041.04,91.389],[2041.02,0.02],[2041.01,2.371],[2041.0,0.049],[2040.96,0.045]],[[2041.05,50.175],[2041.06,1.438],[2041.07,1.756],[2041.08,9.21],[2041.09,2.283]]]
["binance-futures","ETHUSDT",1742423766024,[[2042.71,250.984],[2042.7,10.28],[2042.69,8.527],[2042.68,5.321],[2042.67,21.603]],[[2042.72,36.882],[2042.74,0.012],[2042.75,0.01],[2042.77,0.01],[2042.79,0.02]]]
["binance-futures","ETHUSDT",1742423806327,[[2044.99,50.437],[2044.98,0.02],[2044.97,0.012],[2044.96,4.394],[2044.94,0.01]],[[2045.0,111.58],[2045.01,1.816],[2045.02,0.045],[2045.03,0.032],[2045.04,3.179]]]
["binance-futures","ETHUSDT",1742423847178,[[2044.03,32.482],[2044.02,4.874],[2044.01,2.182],[2044.0,2.802],[2043.99,0.988]],[[2044.04,54.779],[2044.05,0.02],[2044.06,0.036],[2044.07,6.139],[2044.08,0.013]]]
["binance-futures","ETHUSDT",1742423888493,[[2044.77,353.549],[2044.76,7.038],[2044.75,4.679],[2044.74,0.457],[2044.73,2.501]],[[2044.78,3.19],[2044.79,4.971],[2044.8,0.023],[2044.81,0.02],[2044.83,0.02]]]
["binance-futures","ETHUSDT",1742423928078,[[2046.19,184.586],[2046.18,0.01],[2046.16,0.01],[2046.15,0.153],[2045.98,0.094]],[[2046.2,71.565],[2046.25,0.715],[2046.26,1.969],[2046.27,0.025],[2046.3,2.507]]]
["binance-futures","ETHUSDT",1742423968988,[[2045.95,18.915],[2045.94,0.02],[2045.92,0.022],[2045.91,2.389],[2045.9,0.033]],[[2045.96,83.385],[2045.97,0.02],[2045.99,0.022],[2046.0,4.961],[2046.01,0.02]]]
["binance-futures","ETHUSDT",1742424010773,[[2044.77,12.565],[2044.76,0.049],[2044.75,0.01],[2044.74,0.044],[2044.72,0.01]],[[2044.78,159.682],[2044.79,4.432],[2044.8,5.516],[2044.81,5.345],[2044.82,1.958]]]
["binance-futures","ETHUSDT",1742424054431,[[2045.14,16.497],[2045.12,0.02]],[[2045.15,124.972],[2045.16,0.012],[2045.17,61.004],[2045.18,0.52],[2045.19,0.192]]]
["binance-futures","ETHUSDT",1742424095099,[[2047.48,396.885],[2047.47,0.02],[2047.46,0.056],[2047.45,0.02],[2047.43,0.01]],[[2047.49,157.844],[2047.5,2.669],[2047.51,1.957],[2047.52,0.02],[2047.54,0.01]]]
["binance-futures","ETHUSDT",1742424133004,[[2049.74,22.771],[2049.73,0.02],[2049.72,0.012],[2049.71,6.087],[2049.7,0.013]],[[2049.75,75.492],[2049.76,0.01],[2049.77,0.3],[2049.78,0.01],[2049.8,0.055]]]
["binance-futures","ETHUSDT",1742424170342,[[2052.26,260.878],[2052.25,1.047],[2052.24,2.299],[2052.22,0.01],[2052.21,0.636]],[[2052.27,0.198],[2052.29,0.02],[2052.31,0.01],[2052.33,1.345],[2052.34,0.01]]]
["binance-futures","ETHUSDT",1742424207811,[[2053.02,21.084],[2052.99,0.02],[2052.97,1.725],[2052.96,0.013],[2052.95,0.01]],[[2053.03,29.126],[2053.05,0.02],[2053.07,0.01],[2053.08,0.02],[2053.09,0.081]]]
["binance-futures","ETHUSDT",1742424246421,[[2052.0,278.339],[2051.99,2.938],[2051.98,0.02],[2051.97,0.012]],[[2052.01,4.102],[2052.03,0.032],[2052.05,2.489],[2052.07,0.03],[2052.09,0.01]]]
["binance-futures","ETHUSDT",1742424324543,[[2054.88,29.628],[2054.87,3.174],[2054.86,2.868],[2054.85,2.499],[2054.84,1.976]],[[2054.89,0.772],[2054.9,0.032],[2054.92,0.022],[2054.93,5.722],[2054.94,0.02]]]
["binance-futures","ETHUSDT",1742424362131,[[2054.62,30.96],[2054.61,0.02],[2054.59,0.05],[2054.57,0.012],[2054.56,3.736]],[[2054.63,35.216],[2054.64,0.578],[2054.65,2.479],[2054.66,0.02],[2054.68,0.01]]]
["binance-futures","ETHUSDT",1742424399884,[[2050.52,491.374],[2050.51,0.046],[2050.5,4.761],[2050.49,4.745],[2050.47,0.01]],[[2050.53,48.349],[2050.54,1.981],[2050.55,2.479],[2050.56,0.12],[2050.58,0.062]]]
["binance-futures","ETHUSDT",1742424437689,[[2049.82,62.685],[2049.8,4.42],[2049.77,0.01],[2049.76,3.772],[2049.75,5.651]],[[2049.83,8.874],[2049.84,0.023],[2049.85,0.012],[2049.86,0.02],[2049.88,0.01]]]
["binance-futures","ETHUSDT",1742424477082,[[2050.86,170.085],[2050.85,1.973],[2050.83,11.661],[2050.82,0.02],[2050.81,5.892]],[[2050.87,8.578],[2050.88,0.336],[2050.9,0.03],[2050.93,5.378],[2050.95,0.02]]]
["binance-futures","ETHUSDT",1742424516690,[[2052.27,4.517],[2052.26,0.02],[2052.24,0.01],[2052.22,0.02],[2052.21,0.012]],[[2052.28,113.656],[2052.29,3.561],[2052.3,4.948],[2052.31,0.02],[2052.32,0.013]]]
["binance-futures","ETHUSDT",1742424556432,[[2053.56,38.746],[2053.55,2.523],[2053.54,0.022],[2053.53,0.143],[2053.52,3.51]],[[2053.57,40.015],[2053.58,0.01],[2053.6,2.512],[2053.61,0.3],[2053.62,0.01]]]
["binance-futures","ETHUSDT",1742424596197,[[2053.57,11.585],[2053.56,0.012],[2053.55,12.192],[2053.54,0.058],[2053.53,0.01]],[[2053.58,192.91],[2053.6,2.522],[2053.62,0.01],[2053.64,0.01],[2053.66,0.01]]]
["binance-futures","ETHUSDT",1742424635708,[[2052.65,43.999],[2052.64,2.0],[2052.63,4.35],[2052.62,12.178],[2052.61,2.03]],[[2052.66,134.62],[2052.68,0.032],[2052.69,3.604],[2052.7,4.981],[2052.72,0.033]]]
["binance-futures","ETHUSDT",1742424675344,[[2052.38,17.804],[2052.37,0.387],[2052.36,0.02],[2052.34,0.01],[2052.3,2.499]],[[2052.39,151.298],[2052.4,4.971],[2052.41,0.32],[2052.43,0.01],[2052.44,1.958]]]
["binance-futures","ETHUSDT",1742424715089,[[2051.41,22.595],[2051.4,0.272],[2051.38,0.032],[2051.35,2.479],[2051.34,0.22]],[[2051.42,205.623],[2051.43,1.429],[2051.44,2.213],[2051.45,2.503],[2051.46,0.02]]]
["binance-futures","ETHUSDT",1742424757549,[[2050.82,76.134],[2050.81,0.02],[2050.8,0.013],[2050.79,20.544],[2050.78,6.908]],[[2050.83,8.256],[2050.84,0.02],[2050.86,0.044],[2050.88,0.01],[2050.9,2.502]]]
["binance-futures","ETHUSDT",1742424799352,[[2050.47,0.922],[2050.46,0.487],[2050.45,0.01],[2050.43,0.01],[2050.4,0.192]],[[2050.48,55.568],[2050.5,8.997],[2050.51,0.029],[2050.52,0.02],[2050.53,4.316]]]
["binance-futures","ETHUSDT",1742424842462,[[2049.75,47.964],[2049.74,0.98],[2049.73,0.99],[2049.72,0.666],[2049.71,1.002]],[[2049.76,124.995],[2049.77,2.212],[2049.78,0.044],[2049.8,2.499],[2049.84,0.023]]]
["binance-futures","ETHUSDT",1742424882578,[[2047.98,25.533],[2047.97,0.012],[2047.96,5.02],[2047.95,4.352],[2047.94,0.01]],[[2047.99,91.276],[2048.0,35.821],[2048.01,0.02],[2048.02,0.012],[2048.03,5.02]]]
["binance-futures","ETHUSDT",1742424923361,[[2049.14,4.41],[2049.12,0.02],[2049.09,0.3],[2049.08,0.03],[2049.03,0.09]],[[2049.15,220.807],[2049.16,1.951],[2049.17,4.945],[2049.18,0.417],[2049.19,22.598]]]
["binance-futures","ETHUSDT",1742425008450,[[2048.88,153.534],[2048.87,1.184],[2048.86,0.02],[2048.85,2.479],[2048.83,0.01]],[[2048.89,0.429],[2048.9,0.01],[2048.91,0.02],[2048.93,0.41],[2048.94,0.024]]]
["binance-futures","ETHUSDT",1742425050500,[[2048.99,11.195],[2048.98,0.093],[2048.97,0.08],[2048.96,0.045],[2048.92,0.087]],[[2049.0,218.189],[2049.01,8.217],[2049.03,1.971],[2049.04,0.078],[2049.05,6.959]]]
["binance-futures","ETHUSDT",1742425091845,[[2048.53,53.188],[2048.49,0.02],[2048.47,0.1],[2048.43,0.01],[2048.4,4.971]],[[2048.54,175.415],[2048.55,0.013],[2048.56,0.02],[2048.58,3.193],[2048.6,0.01]]]
["binance-futures","ETHUSDT",1742425132464,[[2047.96,191.377],[2047.95,0.785],[2047.94,1.972],[2047.92,0.449],[2047.91,0.422]],[[2047.97,39.644],[2047.98,0.01],[2048.01,3.216],[2048.02,0.024],[2048.03,0.032]]]
["binance-futures","ETHUSDT",1742425172872,[[2048.89,103.873],[2048.88,0.01],[2048.86,2.168],[2048.85,2.479],[2048.84,0.426]],[[2048.9,1.077],[2048.91,0.02],[2048.93,0.022],[2048.95,0.042],[2048.97,0.01]]]
["binance-futures","ETHUSDT",1742425214305,[[2049.52,61.891],[2049.43,0.022],[2049.42,3.182],[2049.41,0.064],[2049.4,22.677]],[[2049.53,77.63],[2049.54,0.034],[2049.55,0.024],[2049.58,0.029],[2049.59,0.426]]]
["binance-futures","ETHUSDT",1742425253565,[[2047.42,29.143],[2047.4,0.5],[2047.38,0.49],[2047.37,0.647],[2047.35,2.989]],[[2047.43,97.377],[2047.44,6.996],[2047.45,2.479],[2047.46,0.02],[2047.48,1.972]]]
["binance-futures","ETHUSDT",1742425293985,[[2048.53,26.743],[2048.52,0.119],[2048.49,0.01],[2048.46,0.01],[2048.45,2.533]],[[2048.54,90.841],[2048.55,15.173],[2048.56,0.147],[2048.57,2.926],[2048.58,0.042]]]
["binance-futures","ETHUSDT",1742425334439,[[2049.63,45.978],[2049.6,4.981],[2049.59,0.02],[2049.57,0.02],[2049.56,10.959]],[[2049.64,24.737],[2049.66,0.01],[2049.7,0.013],[2049.75,0.702],[2049.79,2.339]]]
["binance-futures","ETHUSDT",1742425374797,[[2049.97,32.904],[2049.96,0.037],[2049.95,2.479],[2049.94,0.02],[2049.93,0.313]],[[2049.98,31.292],[2049.99,4.15],[2050.0,8.434],[2050.01,0.02],[2050.02,0.013]]]
["binance-futures","ETHUSDT",1742425415274,[[2050.26,109.674],[2050.25,2.479],[2050.24,2.06],[2050.23,4.335],[2050.22,0.02]],[[2050.27,32.74],[2050.29,0.023],[2050.3,2.489],[2050.31,0.01],[2050.32,0.002]]]
["binance-futures","ETHUSDT",1742425454745,[[2050.99,234.092],[2050.98,0.01],[2050.97,0.036],[2050.96,4.872],[2050.95,7.492]],[[2051.0,21.041],[2051.01,0.035],[2051.05,0.02],[2051.06,0.023],[2051.07,0.032]]]
["binance-futures","ETHUSDT",1742425494365,[[2051.11,2.145],[2051.1,0.02],[2051.08,0.01],[2051.07,0.01],[2051.03,0.012]],[[2051.12,121.778],[2051.13,5.032],[2051.14,0.012],[2051.15,4.499],[2051.17,2.03]]]
["binance-futures","ETHUSDT",1742425535077,[[2050.57,43.118],[2050.56,1.303],[2050.55,2.799],[2050.54,0.787],[2050.53,0.02]],[[2050.58,26.036],[2050.59,6.005],[2050.6,5.828],[2050.61,0.012],[2050.62,17.635]]]
["binance-futures","ETHUSDT",1742425577107,[[2048.39,114.407],[2048.38,10.131],[2048.37,0.742],[2048.36,7.549],[2048.35,2.537]],[[2048.4,48.444],[2048.41,1.584],[2048.42,0.02],[2048.44,0.682],[2048.45,2.479]]]
["binance-futures","ETHUSDT",1742425617832,[[2048.19,7.722],[2048.18,0.364],[2048.16,12.214],[2048.15,0.036],[2047.98,4.87]],[[2048.2,98.111],[2048.21,0.01],[2048.23,0.01],[2048.25,2.672],[2048.26,4.291]]]
["binance-futures","ETHUSDT",1742425702597,[[2047.5,47.926],[2047.41,0.469],[2047.4,5.895],[2047.36,20.691],[2047.35,21.763]],[[2047.51,135.305],[2047.52,0.02],[2047.53,0.012],[2047.54,6.002],[2047.56,0.01]]]
["binance-futures","ETHUSDT",1742425743784,[[2047.09,116.37],[2047.08,1.472],[2047.07,0.012],[2047.06,10.924],[2047.05,2.479]],[[2047.1,3.253],[2047.11,0.02],[2047.13,0.01],[2047.15,0.01],[2047.19,0.01]]]
["binance-futures","ETHUSDT",1742425783455,[[2049.69,5.966],[2049.66,0.2],[2049.65,0.02],[2049.63,0.01],[2049.61,0.032]],[[2049.7,179.409],[2049.71,6.466],[2049.72,1.985],[2049.73,4.479],[2049.74,0.01]]]
["binance-futures","ETHUSDT",1742425824354,[[2048.9,31.615],[2048.88,0.02],[2048.87,12.224],[2048.86,3.281],[2048.85,0.033]],[[2048.91,70.598],[2048.93,0.02],[2048.95,0.01],[2048.97,0.023],[2048.98,0.719]]]
["binance-futures","ETHUSDT",1742425864621,[[2048.25,12.845],[2048.24,0.02],[2048.22,0.155],[2048.2,2.043],[2048.18,0.01]],[[2048.26,165.744],[2048.27,0.01],[2048.28,5.836],[2048.29,5.423],[2048.3,4.958]]]
["binance-futures","ETHUSDT",1742425905693,[[2046.98,72.725],[2046.97,0.204],[2046.96,1.448],[2046.95,1.936],[2046.94,0.01]],[[2046.99,27.11],[2047.0,0.013],[2047.01,0.02],[2047.02,0.012],[2047.03,0.01]]]
["binance-futures","ETHUSDT",1742425946759,[[2046.05,149.079],[2046.03,0.049],[2046.02,2.207],[2046.01,19.916],[2046.0,112.29]],[[2046.06,16.514],[2046.07,0.01],[2046.09,0.01],[2046.1,0.023],[2046.11,0.02]]]
["binance-futures","ETHUSDT",1742425987618,[[2046.77,157.803],[2046.76,0.012],[2046.75,5.96],[2046.74,9.6],[2046.73,5.837]],[[2046.78,47.505],[2046.79,0.044],[2046.8,4.968],[2046.81,0.02],[2046.83,0.01]]]
["binance-futures","ETHUSDT",1742426029075,[[2045.25,6.109],[2045.2,1.903],[2045.16,0.02],[2045.15,3.944],[2045.14,0.317]],[[2045.26,101.103],[2045.28,0.032],[2045.29,3.513],[2045.3,5.072],[2045.31,0.01]]]
["binance-futures","ETHUSDT",1742426069732,[[2044.14,75.502],[2044.12,0.31],[2044.11,0.012],[2044.1,11.791],[2044.01,1.079]],[[2044.15,74.703],[2044.17,0.039],[2044.18,0.044],[2044.19,7.02],[2044.2,6.606]]]
["binance-futures","ETHUSDT",1742426111207,[[2044.0,88.45],[2043.95,6.254],[2043.93,0.718],[2043.92,0.145],[2043.91,0.046]],[[2044.01,108.399],[2044.02,4.113],[2044.03,8.158],[2044.04,0.426],[2044.05,2.495]]]
["binance-futures","ETHUSDT",1742426152753,[[2042.76,59.921],[2042.75,1.871],[2042.74,0.01],[2042.73,0.023],[2042.72,0.01]],[[2042.77,94.962],[2042.78,0.012],[2042.79,7.182],[2042.8,5.435],[2042.81,0.032]]]
["binance-futures","ETHUSDT",1742426192946,[[2043.22,10.975],[2043.21,0.01],[2043.2,0.01],[2043.19,0.01],[2043.18,0.023]],[[2043.23,77.531],[2043.24,3.192],[2043.26,0.049],[2043.27,2.165],[2043.28,0.02]]]
["binance-futures","ETHUSDT",1742426233306,[[2042.66,2.454],[2042.65,0.304],[2042.64,0.333],[2042.62,0.01],[2042.61,0.262]],[[2042.67,138.102],[2042.68,4.146],[2042.69,0.458],[2042.7,3.859],[2042.71,1.663]]]
["binance-futures","ETHUSDT",1742426273535,[[2041.97,33.435],[2041.96,0.01],[2041.95,0.213],[2041.94,0.02],[2041.76,0.042]],[[2041.98,95.233],[2041.99,12.68],[2042.0,10.193],[2042.01,14.737],[2042.02,0.383]]]
["binance-futures","ETHUSDT",1742426316709,[[2042.1,3.18],[2042.08,0.044],[2042.06,0.01]],[[2042.11,83.987],[2042.12,2.732],[2042.13,1.636],[2042.14,0.02],[2042.15,3.817]]]
["binance-futures","ETHUSDT",1742426356756,[[2042.12,52.41],[2042.11,0.01],[2042.1,1.859],[2042.08,0.033],[2042.05,1.869]],[[2042.13,245.224],[2042.14,9.676],[2042.15,1.859],[2042.16,0.057],[2042.17,0.012]]]
["binance-futures","ETHUSDT",1742426442025,[[2044.48,88.801],[2044.47,1.996],[2044.46,0.015],[2044.45,0.99],[2044.44,3.193]],[[2044.49,38.784],[2044.5,1.076],[2044.51,0.476],[2044.52,288.873],[2044.54,0.01]]]
["binance-futures","ETHUSDT",1742426483620,[[2045.14,6.993],[2045.12,0.02],[2045.1,0.245],[2045.09,0.025]],[[2045.15,53.581],[2045.16,0.113],[2045.17,3.678],[2045.18,0.024],[2045.19,0.02]]]
["binance-futures","ETHUSDT",1742426525847,[[2045.47,92.218],[2045.46,0.35],[2045.45,0.02],[2045.43,0.023],[2045.41,1.082]],[[2045.48,58.309],[2045.49,2.858],[2045.5,5.058],[2045.52,0.023],[2045.57,0.051]]]
["binance-futures","ETHUSDT",1742426568267,[[2046.06,15.815],[2046.04,0.068],[2046.02,0.01],[2046.01,1.967],[2046.0,8.331]],[[2046.07,256.254],[2046.08,6.77],[2046.09,3.233],[2046.1,4.968],[2046.11,2.02]]]
["binance-futures","ETHUSDT",1742426610451,[[2047.03,6.838],[2047.02,0.222],[2047.0,2.315],[2046.99,0.312]],[[2047.04,148.61],[2047.05,3.833],[2047.07,2.02],[2047.08,14.728],[2047.24,36.309]]]
["binance-futures","ETHUSDT",1742426650161,[[2045.47,78.294],[2045.46,1.853],[2045.45,1.879],[2045.44,0.029],[2045.43,2.299]],[[2045.48,82.297],[2045.5,0.044],[2045.51,10.0],[2045.52,0.411],[2045.55,1.859]]]
["binance-futures","ETHUSDT",1742426691025,[[2045.49,67.513],[2045.47,0.02],[2045.46,1.33],[2045.45,1.879],[2045.43,0.01]],[[2045.5,579.49],[2045.51,0.026],[2045.52,1.864],[2045.53,0.012],[2045.54,0.022]]]
["binance-futures","ETHUSDT",1742426732760,[[2046.46,0.022],[2046.45,0.02],[2046.43,0.022],[2046.42,0.022],[2046.41,4.694]],[[2046.47,248.632],[2046.48,0.023],[2046.5,1.869],[2046.51,1.682],[2046.52,3.966]]]
["binance-futures","ETHUSDT",1742426773451,[[2046.54,1.851],[2046.53,0.01],[2046.51,0.01],[2046.49,0.01],[2046.44,0.869]],[[2046.55,167.609],[2046.56,0.023],[2046.57,0.751],[2046.58,3.187],[2046.59,0.012]]]
["binance-futures","ETHUSDT",1742426812610,[[2049.83,4.769],[2049.82,0.39],[2049.81,0.043],[2049.79,0.01],[2049.78,0.022]],[[2049.84,28.228],[2049.85,1.859],[2049.86,1.965],[2049.88,0.292],[2049.89,0.03]]]
["binance-futures","ETHUSDT",1742426851198,[[2049.61,106.708],[2049.6,11.002],[2049.59,0.02],[2049.57,0.829],[2049.56,0.027]],[[2049.62,40.583],[2049.63,0.024],[2049.64,3.767],[2049.66,0.044],[2049.7,0.01]]]
["binance-futures","ETHUSDT",1742426890220,[[2049.18,48.367],[2049.17,0.036],[2049.16,0.154],[2049.15,3.391],[2049.14,5.146]],[[2049.19,62.714],[2049.21,1.22],[2049.23,0.01],[2049.24,1.967],[2049.25,1.879]]]
["binance-futures","ETHUSDT",1742426930545,[[2049.45,34.232],[2049.43,0.02],[2049.42,0.048],[2049.41,0.02],[2049.4,0.023]],[[2049.46,39.574],[2049.47,0.015],[2049.48,0.032],[2049.49,4.565],[2049.5,4.978]]]
["binance-futures","ETHUSDT",1742426969606,[[2049.88,103.31],[2049.87,0.02],[2049.86,0.012],[2049.85,0.032],[2049.83,0.03]],[[2049.89,57.133],[2049.9,0.596],[2049.91,0.032],[2049.92,6.009],[2049.93,1.36]]]
["binance-futures","ETHUSDT",1742427009363,[[2049.11,0.012],[2049.1,0.032],[2049.09,4.688],[2049.08,0.428],[2049.06,0.01]],[[2049.12,66.747],[2049.13,96.941],[2049.14,3.389],[2049.15,2.922],[2049.18,0.012]]]
["binance-futures","ETHUSDT",1742427047915,[[2048.4,46.126],[2048.39,0.01],[2048.37,1.844],[2048.35,1.904]],[[2048.41,100.46],[2048.42,0.01],[2048.43,0.012],[2048.44,0.01],[2048.46,0.02]]]
["binance-futures","ETHUSDT",1742427129802,[[2050.08,105.775],[2050.06,0.01],[2050.05,35.822],[2050.04,16.569],[2050.03,94.041]],[[2050.09,45.441],[2050.1,16.767],[2050.11,0.034],[2050.12,5.661],[2050.13,12.955]]]
["binance-futures","ETHUSDT",1742427167768,[[2056.45,66.903],[2056.44,8.24],[2056.43,0.048],[2056.42,0.02]],[[2056.46,64.849],[2056.47,1.962],[2056.48,0.127],[2056.51,3.893],[2056.52,5.43]]]
["binance-futures","ETHUSDT",1742427205564,[[2057.24,37.862],[2057.21,2.424],[2057.19,2.009],[2057.18,0.03],[2057.16,0.04]],[[2057.25,41.321],[2057.26,0.169],[2057.27,0.13],[2057.28,0.013],[2057.29,0.01]]]
["binance-futures","ETHUSDT",1742427244297,[[2056.9,30.77],[2056.89,174.888],[2056.85,1.306],[2056.83,0.012],[2056.82,0.015]],[[2056.91,2.724],[2056.94,0.01],[2056.95,3.822],[2056.96,7.341],[2056.99,0.012]]]
["binance-futures","ETHUSDT",1742427283349,[[2056.72,15.624],[2056.71,0.02],[2056.69,0.01],[2056.68,2.797],[2056.67,0.03]],[[2056.73,86.625],[2056.74,0.022],[2056.75,3.682],[2056.76,1.97],[2056.77,0.012]]]
["binance-futures","ETHUSDT",1742427321583,[[2053.1,33.093],[2053.08,0.02],[2053.07,0.525],[2053.06,0.01],[2053.05,0.01]],[[2053.11,33.515],[2053.12,0.012],[2053.14,0.2],[2053.15,2.27],[2053.16,5.859]]]
["binance-futures","ETHUSDT",1742427361607,[[2053.55,23.376],[2053.52,0.02],[2053.51,1.424],[2053.5,3.36],[2053.48,0.1]],[[2053.56,204.668],[2053.58,0.02],[2053.59,2.768],[2053.6,8.544],[2053.61,0.259]]]
["binance-futures","ETHUSDT",1742427401312,[[2055.8,145.125],[2055.79,13.896],[2055.78,12.159],[2055.77,0.044],[2055.76,2.23]],[[2055.81,2.438],[2055.82,0.032],[2055.83,0.016],[2055.84,0.01],[2055.86,0.01]]]
["binance-futures","ETHUSDT",1742427440844,[[2056.85,83.538],[2056.83,1.968],[2056.81,0.022],[2056.8,6.186],[2056.79,7.423]],[[2056.86,2.404],[2056.88,0.333],[2056.89,0.543],[2056.9,0.02],[2056.91,0.034]]]
["binance-futures","ETHUSDT",1742427480104,[[2058.28,59.641],[2058.26,0.02],[2058.25,0.054],[2058.24,0.02],[2058.22,0.01]],[[2058.29,158.161],[2058.3,4.258],[2058.31,2.21],[2058.32,1.987],[2058.33,0.02]]]
["binance-futures","ETHUSDT",1742427517878,[[2060.2,26.88],[2060.19,1.947],[2060.18,0.02],[2060.16,1.129],[2060.14,0.03]],[[2060.21,49.2],[2060.22,0.093],[2060.23,0.118],[2060.24,0.655],[2060.25,0.01]]]
["binance-futures","ETHUSDT",1742427555756,[[2061.52,59.476],[2061.51,3.016],[2061.5,49.846],[2061.48,0.256],[2061.47,4.186]],[[2061.53,13.368],[2061.54,0.013],[2061.55,0.01],[2061.57,0.01],[2061.59,0.01]]]
["binance-futures","ETHUSDT",1742427594495,[[2059.56,13.698],[2059.54,0.02],[2059.53,0.013],[2059.52,0.01],[2059.51,0.024]],[[2059.57,45.831],[2059.58,3.288],[2059.59,0.332],[2059.6,4.945],[2059.61,0.035]]]
["binance-futures","ETHUSDT",1742427632858,[[2060.19,68.848],[2060.16,0.01],[2060.15,0.012],[2060.13,0.075],[2060.1,0.069]],[[2060.2,263.322],[2060.21,0.024],[2060.25,1.859],[2060.28,0.015],[2060.29,2.641]]]
["binance-futures","ETHUSDT",1742427672137,[[2063.33,18.581],[2063.32,0.012],[2063.31,0.02],[2063.3,5.968],[2063.29,0.02]],[[2063.34,42.477],[2063.35,1.944],[2063.36,0.02],[2063.38,0.01],[2063.42,3.161]]]
["binance-futures","ETHUSDT",1742427710319,[[2063.8,42.291],[2063.79,5.821],[2063.78,24.087],[2063.77,3.15],[2063.76,0.278]],[[2063.81,39.465],[2063.82,1.981],[2063.84,0.01],[2063.85,0.426],[2063.86,0.02]]]
["binance-futures","ETHUSDT",1742427790951,[[2066.15,176.639],[2066.14,3.146],[2066.13,0.02],[2066.11,0.022],[2066.1,4.945]],[[2066.16,1.834],[2066.17,0.012],[2066.2,0.013],[2066.21,0.01],[2066.23,0.01]]]
["binance-futures","ETHUSDT",1742427828777,[[2065.3,38.593],[2065.29,0.02],[2065.27,0.01],[2065.26,0.152],[2065.2,7.013]],[[2065.31,47.003],[2065.32,0.02],[2065.34,1.054],[2065.35,1.859],[2065.49,9.695]]]
["binance-futures","ETHUSDT",1742427867549,[[2063.09,89.186],[2063.08,0.01],[2063.07,0.3],[2063.06,0.01],[2063.05,1.917]],[[2063.1,41.366],[2063.12,1.973],[2063.13,2.911],[2063.14,5.08],[2063.15,1.869]]]
["binance-futures","ETHUSDT",1742427906540,[[2061.31,11.753],[2061.3,0.013],[2061.27,0.432],[2061.25,0.02],[2061.24,2.067]],[[2061.32,193.169],[2061.33,0.224],[2061.34,3.765],[2061.35,5.973],[2061.36,0.01]]]
["binance-futures","ETHUSDT",1742427945330,[[2060.65,51.59],[2060.64,13.243],[2060.63,0.02],[2060.61,0.01],[2060.6,0.025]],[[2060.66,98.472],[2060.68,0.312],[2060.69,6.075],[2060.7,4.968],[2060.71,1.96]]]
["binance-futures","ETHUSDT",1742427984542,[[2060.31,117.718],[2060.3,0.33],[2060.28,0.044],[2060.27,0.015],[2060.26,11.262]],[[2060.32,1.75],[2060.33,1.162],[2060.35,0.01],[2060.36,0.32],[2060.4,0.196]]]
["binance-futures","ETHUSDT",1742428023221,[[2059.79,13.893],[2059.78,0.102],[2059.76,0.476],[2059.74,3.261],[2059.73,0.02]],[[2059.8,159.587],[2059.81,1.965],[2059.82,0.02],[2059.84,1.495],[2059.85,1.869]]]
["binance-futures","ETHUSDT",1742428062649,[[2060.49,12.321],[2060.48,0.025],[2060.47,0.02],[2060.45,0.01],[2060.44,0.048]],[[2060.5,66.387],[2060.54,1.346],[2060.55,1.879],[2060.56,1.974],[2060.57,0.012]]]
["binance-futures","ETHUSDT",1742428101408,[[2060.24,50.1],[2060.23,13.486],[2060.22,0.32],[2060.21,3.529],[2060.2,4.965]],[[2060.25,63.071],[2060.27,0.02],[2060.29,0.695],[2060.3,1.872],[2060.31,2.046]]]
["binance-futures","ETHUSDT",1742428141446,[[2060.87,104.428],[2060.86,0.02],[2060.85,2.523],[2060.84,0.02],[2060.82,2.23]],[[2060.88,40.027],[2060.89,0.01],[2060.9,1.872],[2060.91,0.02],[2060.93,0.044]]]
["binance-futures","ETHUSDT",1742428181300,[[2060.6,3.704],[2060.59,3.052],[2060.57,0.46],[2060.56,0.59],[2060.54,12.106]],[[2060.61,227.671],[2060.62,5.236],[2060.64,0.01],[2060.65,0.39],[2060.66,0.458]]]
["binance-futures","ETHUSDT",1742428220965,[[2058.25,106.598],[2058.24,5.39],[2058.22,4.628],[2058.1,24.882],[2058.09,3.334]],[[2058.26,47.46],[2058.27,0.012],[2058.28,0.02],[2058.29,2.005],[2058.3,4.965]]]
["binance-futures","ETHUSDT",1742428260551,[[2057.97,22.525],[2057.96,0.02],[2057.95,1.859],[2057.93,0.022],[2057.92,5.265]],[[2057.98,63.823],[2057.99,9.229],[2058.0,30.32],[2058.01,0.682],[2058.02,1.941]]]
["binance-futures","ETHUSDT",1742428301011,[[2059.3,66.161],[2059.29,0.053],[2059.28,2.267],[2059.27,4.857],[2059.24,0.042]],[[2059.31,58.56],[2059.32,0.149],[2059.33,0.02],[2059.34,2.306],[2059.35,1.879]]]
["binance-futures","ETHUSDT",1742428340794,[[2057.13,431.206],[2057.12,0.042],[2057.11,0.033],[2057.1,0.75],[2057.07,0.33]],[[2057.14,181.993],[2057.15,322.883],[2057.16,1.065],[2057.18,0.01],[2057.2,1.879]]]
["binance-futures","ETHUSDT",1742428380304,[[2057.9,92.732],[2057.89,7.08],[2057.87,2.356],[2057.86,0.012],[2057.85,3.879]],[[2057.91,50.563],[2057.92,1.429],[2057.93,0.119],[2057.95,0.02],[2057.97,0.01]]]
["binance-futures","ETHUSDT",1742428464657,[[2057.52,69.051],[2057.5,5.524],[2057.49,0.012],[2057.48,0.04]],[[2057.53,67.532],[2057.54,0.947],[2057.55,1.879],[2057.56,0.121],[2057.57,1.963]]]
["binance-futures","ETHUSDT",1742428505431,[[2057.4,75.411],[2057.39,0.024],[2057.38,0.02],[2057.36,1.305],[2057.35,1.899]],[[2057.41,120.943],[2057.42,1.343],[2057.43,1.963],[2057.44,0.013],[2057.45,14.027]]]
["binance-futures","ETHUSDT",1742428546533,[[2056.1,83.102],[2056.06,0.978],[2056.05,1.859],[2056.04,0.01],[2055.99,12.854]],[[2056.11,138.123],[2056.13,0.02],[2056.14,1.562],[2056.15,3.919],[2056.16,1.982]]]
["binance-futures","ETHUSDT",1742428585805,[[2055.57,70.276],[2055.56,0.248],[2055.55,3.076],[2055.54,13.894],[2055.52,0.053]],[[2055.58,76.023],[2055.59,5.179],[2055.6,5.278],[2055.61,0.029],[2055.62,1.963]]]
["binance-futures","ETHUSDT",1742428626120,[[2056.09,504.792],[2056.08,0.415],[2056.06,0.01],[2056.04,0.02],[2056.03,0.441]],[[2056.1,245.008],[2056.11,0.01],[2056.12,0.008],[2056.13,0.01],[2056.14,0.313]]]
["binance-futures","ETHUSDT",1742428667343,[[2056.32,1.054],[2056.3,0.013],[2056.28,0.888],[2056.27,0.02],[2056.25,1.889]],[[2056.33,260.703],[2056.34,2.322],[2056.35,3.832],[2056.36,0.02],[2056.38,2.22]]]
["binance-futures","ETHUSDT",1742428709113,[[2055.75,370.026],[2055.74,110.524],[2055.73,0.02],[2055.71,0.01],[2055.7,1.874]],[[2055.76,19.18],[2055.78,0.22],[2055.79,0.015],[2055.8,0.032],[2055.81,3.197]]]
["binance-futures","ETHUSDT",1742428762705,[[2056.19,68.757],[2056.18,5.205],[2056.16,0.01],[2056.15,2.159],[2056.12,0.022]],[[2056.2,59.566],[2056.22,0.01],[2056.23,1.324],[2056.24,1.634],[2056.25,1.869]]]
["binance-futures","ETHUSDT",1742428770790,[[2055.72,3.647],[2055.71,0.035],[2055.69,0.01],[2055.67,0.023],[2055.65,0.02]],[[2055.73,103.754],[2055.74,0.022],[2055.75,3.261],[2055.76,1.965],[2055.78,0.459]]]
["binance-futures","ETHUSDT",1742428770841,[[2055.72,13.582],[2055.71,0.035],[2055.69,0.01],[2055.67,0.023],[2055.65,0.02]],[[2055.73,97.542],[2055.74,0.022],[2055.75,3.261],[2055.76,1.965],[2055.78,0.459]]]
["binance-futures","ETHUSDT",1742428770882,[[2055.72,13.584],[2055.71,0.035],[2055.69,0.01],[2055.67,0.023],[2055.65,0.02]],[[2055.73,97.542],[2055.74,0.022],[2055.75,3.261],[2055.76,1.965],[2055.78,0.459]]]
["binance-futures","ETHUSDT",1742428770944,[[2055.72,3.659],[2055.71,0.035],[2055.69,0.01],[2055.67,0.023],[2055.65,0.02]],[[2055.73,97.538],[2055.74,0.022],[2055.75,3.261],[2055.76,1.965],[2055.78,0.459]]]
["binance-futures","ETHUSDT",1742428771049,[[2055.72,0.037],[2055.71,0.035],[2055.69,0.01],[2055.67,0.023],[2055.65,0.02]],[[2055.73,102.953],[2055.74,0.022],[2055.75,3.261],[2055.76,1.965],[2055.78,0.459]]]
["binance-futures","ETHUSDT",1742428771100,[],[[2055.65,104.722],[2055.66,1.3],[2055.68,0.01],[2055.69,0.013],[2055.7,0.01]]]
["binance-futures","ETHUSDT",1742428771149,[[2055.59,0.032],[2055.58,17.602],[2055.57,0.1],[2055.55,1.996],[2055.53,0.022]],[[2055.65,103.242],[2055.66,0.66],[2055.68,0.01],[2055.69,0.013],[2055.7,0.01]]]
["binance-futures","ETHUSDT",1742428771204,[[2055.64,62.016],[2055.62,0.472],[2055.59,0.032],[2055.58,17.578],[2055.57,0.1]],[[2055.65,107.149],[2055.66,0.66],[2055.68,0.01],[2055.69,0.013],[2055.7,0.01]]]
["binance-futures","ETHUSDT",1742428771246,[[2055.64,62.028],[2055.62,0.472],[2055.59,0.032],[2055.58,17.578],[2055.57,0.1]],[[2055.65,107.833],[2055.66,0.66],[2055.68,0.01],[2055.69,0.013],[2055.7,0.01]]]
["binance-futures","ETHUSDT",1742428771308,[[2055.64,62.028],[2055.62,0.472],[2055.59,9.89],[2055.58,17.578],[2055.57,0.1]],[[2055.65,107.833],[2055.66,0.66],[2055.68,0.01],[2055.69,0.013],[2055.7,0.01]]]
["binance-futures","ETHUSDT",1742428771357,[[2055.64,60.574],[2055.62,0.472],[2055.59,9.89],[2055.58,17.578],[2055.57,0.1]],[[2055.65,112.832],[2055.66,0.66],[2055.68,0.01],[2055.69,0.013],[2055.7,0.01]]]
["binance-futures","ETHUSDT",1742428771412,[[2055.64,28.381],[2055.62,0.472],[2055.59,9.878],[2055.58,0.02],[2055.57,0.1]],[[2055.65,119.137],[2055.66,0.66],[2055.68,0.01],[2055.69,0.013],[2055.7,0.03]]]
["binance-futures","ETHUSDT",1742428771465,[[2055.64,28.381],[2055.62,0.472],[2055.59,9.878],[2055.58,0.02],[2055.57,0.1]],[[2055.65,121.159],[2055.66,0.66],[2055.68,0.01],[2055.69,0.013],[2055.7,0.03]]]
["binance-futures","ETHUSDT",1742428771516,[[2055.64,37.275],[2055.62,0.472],[2055.59,9.878],[2055.58,0.02],[2055.57,0.1]],[[2055.65,121.834],[2055.66,0.66],[2055.68,0.01],[2055.69,0.013],[2055.7,0.03]]]
["binance-futures","ETHUSDT",1742428771568,[[2055.64,37.275],[2055.62,0.472],[2055.59,0.02],[2055.58,0.02],[2055.57,0.1]],[[2055.65,121.692],[2055.66,0.66],[2055.68,0.01],[2055.69,0.013],[2055.7,0.03]]]
["binance-futures","ETHUSDT",1742428771619,[[2055.64,37.285],[2055.62,0.472],[2055.59,0.02],[2055.58,0.02],[2055.57,0.1]],[[2055.65,121.729],[2055.66,0.66],[2055.68,0.01],[2055.69,0.013],[2055.7,0.03]]]
["binance-futures","ETHUSDT",1742428771667,[[2055.64,48.908],[2055.62,0.472],[2055.59,0.02],[2055.58,0.02],[2055.57,0.1]],[[2055.65,122.081],[2055.66,0.66],[2055.68,0.01],[2055.69,0.013],[2055.7,0.03]]]
["binance-futures","ETHUSDT",1742428771720,[[2055.64,48.908],[2055.62,0.472],[2055.59,0.02],[2055.58,0.02],[2055.57,0.1]],[[2055.65,122.069],[2055.66,0.66],[2055.68,0.01],[2055.69,0.013],[2055.7,0.03]]]
["binance-futures","ETHUSDT",1742428771828,[[2055.64,62.23],[2055.62,0.472],[2055.6,4.945],[2055.59,0.02],[2055.58,0.02]],[[2055.65,108.489],[2055.66,0.66],[2055.68,0.01],[2055.69,0.013],[2055.7,0.01]]]
["binance-futures","ETHUSDT",1742428771877,[[2055.64,62.228],[2055.62,0.472],[2055.6,4.945],[2055.59,0.02],[2055.58,0.02]],[[2055.65,108.531],[2055.66,0.66],[2055.68,0.01],[2055.69,0.013],[2055.7,0.01]]]
["binance-futures","ETHUSDT",1742428771918,[[2055.64,48.882],[2055.62,0.472],[2055.6,4.945],[2055.59,0.02],[2055.58,0.02]],[[2055.65,112.554],[2055.66,0.66],[2055.68,0.01],[2055.69,0.013],[2055.7,0.01]]]
["binance-futures","ETHUSDT",1742428771986,[[2055.64,37.244],[2055.62,0.472],[2055.6,3.086],[2055.59,0.02],[2055.58,0.02]],[[2055.65,112.621],[2055.66,0.66],[2055.68,0.01],[2055.69,0.013],[2055.7,0.01]]]
["binance-futures","ETHUSDT",1742428772037,[[2055.64,37.685],[2055.62,0.472],[2055.6,3.086],[2055.59,0.02],[2055.58,0.02]],[[2055.65,112.621],[2055.66,0.66],[2055.68,0.01],[2055.69,0.013],[2055.7,0.01]]]
["binance-futures","ETHUSDT",1742428772089,[[2055.64,37.712],[2055.62,0.472],[2055.6,3.086],[2055.59,0.02],[2055.58,0.02]],[[2055.65,112.751],[2055.66,0.66],[2055.68,0.01],[2055.69,0.013],[2055.7,0.01]]]
["binance-futures","ETHUSDT",1742428772136,[[2055.64,37.712],[2055.62,0.472],[2055.6,3.086],[2055.59,0.02],[2055.58,0.02]],[[2055.65,112.113],[2055.66,0.66],[2055.68,0.01],[2055.69,0.013],[2055.7,0.01]]]
["binance-futures","ETHUSDT",1742428772192,[[2055.64,37.826],[2055.62,0.472],[2055.6,3.086],[2055.59,0.02],[2055.58,0.02]],[[2055.65,112.159],[2055.66,0.66],[2055.68,0.01],[2055.69,0.013],[2055.7,0.01]]]
["binance-futures","ETHUSDT",1742428772244,[[2055.64,13.933],[2055.62,0.472],[2055.61,0.052],[2055.59,0.01],[2055.58,0.02]],[[2055.65,119.577],[2055.66,0.66],[2055.68,0.01],[2055.69,0.025],[2055.7,3.106]]]
["binance-futures","ETHUSDT",1742428772299,[[2055.64,37.81],[2055.62,0.472],[2055.61,0.052],[2055.59,0.01],[2055.58,0.02]],[[2055.65,119.578],[2055.66,0.66],[2055.68,0.01],[2055.69,0.025],[2055.7,3.106]]]
["binance-futures","ETHUSDT",1742428772351,[[2055.64,15.002],[2055.62,0.472],[2055.61,0.052],[2055.59,0.01],[2055.58,0.02]],[[2055.65,119.578],[2055.66,0.66],[2055.68,0.01],[2055.69,0.025],[2055.7,3.106]]]
["binance-futures","ETHUSDT",1742428772400,[[2055.64,14.987],[2055.62,0.772],[2055.61,0.052],[2055.59,0.01],[2055.58,0.02]],[[2055.65,119.71],[2055.66,0.66],[2055.68,0.01],[2055.69,0.025],[2055.7,3.106]]]
["binance-futures","ETHUSDT",1742428772453,[[2055.64,62.919],[2055.63,0.035],[2055.62,0.772],[2055.61,0.052],[2055.59,0.022]],[[2055.65,117.204],[2055.66,0.66],[2055.68,0.01],[2055.69,0.025],[2055.7,3.106]]]
["binance-futures","ETHUSDT",1742428772505,[[2055.64,63.715],[2055.63,0.035],[2055.62,0.772],[2055.61,0.052],[2055.59,0.022]],[[2055.65,103.227],[2055.66,0.66],[2055.68,0.01],[2055.69,0.025],[2055.7,3.106]]]
["binance-futures","ETHUSDT",1742428772556,[[2055.64,63.715],[2055.63,0.035],[2055.62,0.772],[2055.61,0.052],[2055.6,0.012]],[[2055.65,100.721],[2055.66,0.66],[2055.68,0.01],[2055.69,0.025],[2055.7,3.106]]]
["binance-futures","ETHUSDT",1742428772612,[[2055.64,63.715],[2055.63,0.035],[2055.62,0.772],[2055.61,0.052],[2055.6,0.012]],[[2055.65,99.581],[2055.66,0.66],[2055.68,0.01],[2055.69,0.025],[2055.7,3.106]]]
["binance-futures","ETHUSDT",1742428772661,[[2055.64,62.369],[2055.63,0.035],[2055.62,0.772],[2055.61,0.052],[2055.6,1.871]],[[2055.65,99.559],[2055.66,0.66],[2055.68,0.01],[2055.69,0.025],[2055.7,3.106]]]
["binance-futures","ETHUSDT",1742428772875,[[2055.64,48.35],[2055.63,0.035],[2055.62,0.772],[2055.61,0.052],[2055.6,1.871]],[[2055.65,99.559],[2055.66,0.66],[2055.68,0.01],[2055.69,0.025],[2055.7,3.106]]]
["binance-futures","ETHUSDT",1742428772921,[[2055.64,48.338],[2055.63,0.035],[2055.62,0.772],[2055.61,0.052],[2055.6,1.871]],[[2055.65,99.239],[2055.66,0.66],[2055.68,0.01],[2055.69,0.025],[2055.7,3.106]]]
["binance-futures","ETHUSDT",1742428772978,[[2055.64,48.238],[2055.63,0.035],[2055.62,0.772],[2055.61,0.052],[2055.6,1.871]],[[2055.65,99.239],[2055.66,0.66],[2055.68,0.01],[2055.69,0.025],[2055.7,3.106]]]
["binance-futures","ETHUSDT",1742428773024,[[2055.64,41.46],[2055.63,0.035],[2055.62,0.772],[2055.61,0.052],[2055.6,1.871]],[[2055.65,99.239],[2055.66,0.66],[2055.68,0.01],[2055.69,0.025],[2055.7,3.106]]]
["binance-futures","ETHUSDT",1742428773133,[[2055.64,41.46],[2055.63,0.035],[2055.62,0.772],[2055.61,0.052],[2055.6,1.871]],[[2055.65,99.371],[2055.66,0.66],[2055.68,0.01],[2055.69,0.025],[2055.7,3.106]]]
["binance-futures","ETHUSDT",1742428773185,[[2055.64,41.46],[2055.63,0.035],[2055.62,0.772],[2055.61,0.052],[2055.6,1.871]],[[2055.65,98.812],[2055.66,0.66],[2055.68,0.01],[2055.69,0.025],[2055.7,3.106]]]
["binance-futures","ETHUSDT",1742428773239,[[2055.64,42.907],[2055.63,0.035],[2055.62,0.772],[2055.61,0.052],[2055.6,1.871]],[[2055.65,99.438],[2055.66,0.66],[2055.68,0.01],[2055.69,0.025],[2055.7,3.106]]]
["binance-futures","ETHUSDT",1742428773287,[[2055.64,42.907],[2055.63,0.035],[2055.62,0.772],[2055.61,0.052],[2055.6,1.871]],[[2055.65,99.489],[2055.66,0.66],[2055.68,0.01],[2055.69,0.025],[2055.7,3.106]]]
["binance-futures","ETHUSDT",1742428773344,[[2055.64,42.907],[2055.63,0.035],[2055.62,0.772],[2055.61,0.052],[2055.6,1.871]],[[2055.65,99.652],[2055.66,0.66],[2055.68,0.01],[2055.69,0.025],[2055.7,3.106]]]
["binance-futures","ETHUSDT",1742428773397,[[2055.64,42.907],[2055.63,0.035],[2055.62,0.772],[2055.61,0.052],[2055.6,1.871]],[[2055.65,100.057],[2055.66,0.66],[2055.68,0.01],[2055.69,0.025],[2055.7,3.106]]]
["binance-futures","ETHUSDT",1742428773449,[[2055.64,42.907],[2055.63,0.035],[2055.62,0.772],[2055.61,0.052],[2055.6,1.871]],[[2055.65,101.254],[2055.66,0.66],[2055.68,0.01],[2055.69,0.025],[2055.7,3.106]]]
["binance-futures","ETHUSDT",1742428773502,[[2055.64,43.052],[2055.63,0.035],[2055.62,0.772],[2055.61,0.052],[2055.6,1.871]],[[2055.65,101.289],[2055.66,0.66],[2055.68,0.01],[2055.69,0.025],[2055.7,3.106]]]
["binance-futures","ETHUSDT",1742428773555,[[2055.79,17.94],[2055.76,17.642],[2055.75,17.642],[2055.74,16.791],[2055.73,9.0]],[[2055.85,0.022],[2055.87,0.033],[2055.88,0.024],[2055.89,0.071],[2055.9,0.842]]]
["binance-futures","ETHUSDT",1742428773606,[[2055.84,88.292],[2055.83,0.022],[2055.81,0.01],[2055.8,3.169],[2055.79,0.064]],[[2055.85,190.069],[2055.87,0.023],[2055.89,0.02],[2055.9,4.955],[2055.91,0.02]]]
["binance-futures","ETHUSDT",1742428773655,[[2055.84,74.562],[2055.83,0.01],[2055.81,0.022],[2055.8,3.086],[2055.79,0.064]],[[2055.85,129.618],[2055.87,0.023],[2055.88,1.945],[2055.89,0.022],[2055.9,4.955]]]
["binance-futures","ETHUSDT",1742428773709,[[2055.84,62.323],[2055.83,0.02],[2055.81,0.022],[2055.79,0.074]],[[2055.85,129.618],[2055.87,1.338],[2055.88,1.945],[2055.89,0.022],[2055.9,4.955]]]
["binance-futures","ETHUSDT",1742428773759,[[2055.84,40.791],[2055.83,0.02],[2055.81,0.01],[2055.79,0.074],[2055.75,0.01]],[[2055.85,130.236],[2055.87,1.338],[2055.88,1.945],[2055.89,0.032],[2055.9,4.955]]]
["binance-futures","ETHUSDT",1742428773812,[[2055.84,40.806],[2055.83,0.02],[2055.81,0.01],[2055.79,0.074],[2055.77,1.984]],[[2055.85,130.251],[2055.87,2.996],[2055.88,1.945],[2055.89,0.032],[2055.9,4.955]]]
["binance-futures","ETHUSDT",1742428773859,[[2055.84,40.806],[2055.83,0.02],[2055.81,0.01],[2055.79,0.084],[2055.77,1.984]],[[2055.85,130.251],[2055.87,2.996],[2055.88,1.945],[2055.89,0.032],[2055.9,4.965]]]
["binance-futures","ETHUSDT",1742428773917,[[2055.84,66.823],[2055.83,0.02],[2055.81,0.01],[2055.79,0.054],[2055.77,0.02]],[[2055.85,129.657],[2055.86,0.012],[2055.87,4.47],[2055.88,1.945],[2055.89,0.032]]]
["binance-futures","ETHUSDT",1742428773958,[[2055.84,91.506],[2055.83,0.02],[2055.81,0.022],[2055.8,5.031],[2055.79,0.054]],[[2055.85,70.13],[2055.86,0.012],[2055.87,3.017],[2055.89,0.022],[2055.9,3.106]]]
["binance-futures","ETHUSDT",1742428774019,[[2055.84,91.651],[2055.83,0.02],[2055.82,0.012],[2055.81,3.373],[2055.8,5.031]],[[2055.85,65.266],[2055.86,0.012],[2055.87,3.017],[2055.89,0.022],[2055.9,3.106]]]
["binance-futures","ETHUSDT",1742428774061,[[2055.84,91.651],[2055.83,0.02],[2055.81,1.549],[2055.8,5.031]],[[2055.85,65.266],[2055.86,0.012],[2055.87,3.017],[2055.89,0.022],[2055.9,3.106]]]
["binance-futures","ETHUSDT",1742428774120,[[2055.84,91.701],[2055.83,0.02],[2055.82,0.012],[2055.81,3.184],[2055.8,5.031]],[[2055.85,64.811],[2055.86,0.012],[2055.87,3.317],[2055.89,0.022],[2055.9,4.955]]]
["binance-futures","ETHUSDT",1742428774171,[[2055.84,91.701],[2055.83,0.02],[2055.81,1.549],[2055.8,5.031]],[[2055.85,64.823],[2055.86,0.012],[2055.87,3.317],[2055.89,0.022],[2055.9,4.955]]]
["binance-futures","ETHUSDT",1742428774225,[[2055.84,89.973],[2055.83,0.02],[2055.81,1.549],[2055.8,5.031],[2055.68,6.891]],[[2055.85,68.589],[2055.86,0.012],[2055.87,3.317],[2055.89,0.022],[2055.9,4.965]]]
["binance-futures","ETHUSDT",1742428774275,[[2055.84,89.973],[2055.83,0.02],[2055.81,1.549],[2055.8,5.031],[2055.69,0.032]],[[2055.85,68.589],[2055.86,0.012],[2055.87,3.317],[2055.89,0.022],[2055.9,4.965]]]
["binance-futures","ETHUSDT",1742428774329,[[2055.84,89.973],[2055.83,0.02],[2055.81,1.549],[2055.8,5.031],[2055.69,0.032]],[[2055.85,69.195],[2055.86,0.012],[2055.87,3.317],[2055.89,0.022],[2055.9,4.965]]]
["binance-futures","ETHUSDT",1742428774378,[[2055.84,89.973],[2055.83,0.02],[2055.81,1.549],[2055.8,5.031],[2055.7,9.819]],[[2055.85,69.195],[2055.86,0.012],[2055.87,4.546],[2055.89,0.022],[2055.9,4.965]]]
["binance-futures","ETHUSDT",1742428774493,[[2055.84,84.807],[2055.83,0.02],[2055.81,1.549],[2055.8,5.031],[2055.7,9.819]],[[2055.85,68.676],[2055.86,0.012],[2055.87,4.546],[2055.89,0.022],[2055.9,4.965]]]
["binance-futures","ETHUSDT",1742428774544,[[2055.84,84.795],[2055.83,0.02],[2055.81,1.549],[2055.8,3.086],[2055.7,9.819]],[[2055.85,69.351],[2055.86,0.012],[2055.87,4.546],[2055.89,0.022],[2055.9,4.965]]]
["binance-futures","ETHUSDT",1742428774591,[[2055.84,49.584],[2055.83,0.02],[2055.81,1.547],[2055.79,0.022],[2055.72,0.024]],[[2055.85,71.606],[2055.86,0.012],[2055.87,3.017],[2055.89,0.022],[2055.9,4.965]]]
["binance-futures","ETHUSDT",1742428774642,[[2055.84,49.584],[2055.83,0.02],[2055.81,0.01],[2055.79,0.022],[2055.77,0.05]],[[2055.85,71.606],[2055.86,0.012],[2055.87,3.017],[2055.89,0.022],[2055.9,4.965]]]
["binance-futures","ETHUSDT",1742428774702,[[2055.84,34.329],[2055.83,0.02],[2055.81,0.01],[2055.79,0.022],[2055.77,0.05]],[[2055.85,71.618],[2055.86,0.012],[2055.87,3.017],[2055.89,0.022],[2055.9,4.965]]]
["binance-futures","ETHUSDT",1742428774751,[[2055.84,15.073],[2055.83,0.02],[2055.81,0.01],[2055.79,0.022],[2055.77,0.05]],[[2055.85,75.629],[2055.86,0.012],[2055.87,3.017],[2055.89,0.022],[2055.9,4.965]]]
["binance-futures","ETHUSDT",1742428774791,[[2055.84,52.713],[2055.83,0.02],[2055.81,0.022],[2055.8,20.642],[2055.79,0.022]],[[2055.85,72.941],[2055.86,0.012],[2055.87,3.017],[2055.89,0.022],[2055.9,4.965]]]
["binance-futures","ETHUSDT",1742428774856,[[2055.84,52.718],[2055.83,0.02],[2055.81,0.022],[2055.8,20.642],[2055.79,0.022]],[[2055.85,71.876],[2055.86,0.012],[2055.87,3.017],[2055.89,0.022],[2055.9,4.965]]]
["binance-futures","ETHUSDT",1742428774910,[[2055.84,52.716],[2055.83,0.02],[2055.81,0.022],[2055.8,20.642],[2055.79,0.022]],[[2055.85,72.168],[2055.86,0.012],[2055.87,4.248],[2055.89,0.022],[2055.9,4.965]]]
["binance-futures","ETHUSDT",1742428774965,[[2055.84,52.728],[2055.83,0.02],[2055.81,0.022],[2055.8,20.642],[2055.79,0.022]],[[2055.85,71.806],[2055.86,0.012],[2055.87,3.017],[2055.89,0.022],[2055.9,4.965]]]
["binance-futures","ETHUSDT",1742428775013,[[2055.84,52.716],[2055.83,0.02],[2055.81,0.022],[2055.8,3.086],[2055.79,0.022]],[[2055.85,71.806],[2055.86,0.012],[2055.87,3.017],[2055.89,0.022],[2055.9,4.965]]]
["binance-futures","ETHUSDT",1742428775070,[[2055.84,24.396],[2055.83,0.02],[2055.81,0.022],[2055.8,3.086],[2055.79,0.022]],[[2055.85,73.422],[2055.86,0.012],[2055.87,3.017],[2055.89,0.022],[2055.9,4.965]]]
["binance-futures","ETHUSDT",1742428775121,[[2055.84,24.396],[2055.83,0.02],[2055.81,0.022],[2055.8,3.086],[2055.79,0.022]],[[2055.85,73.961],[2055.86,0.012],[2055.87,4.248],[2055.89,0.022],[2055.9,4.965]]]
["binance-futures","ETHUSDT",1742428775174,[[2055.84,36.019],[2055.83,0.02],[2055.81,0.022],[2055.8,3.086],[2055.79,0.022]],[[2055.85,72.716],[2055.86,0.012],[2055.87,3.017],[2055.89,0.022],[2055.9,4.955]]]
["binance-futures","ETHUSDT",1742428775225,[[2055.84,36.019],[2055.83,0.02],[2055.81,0.022],[2055.8,3.086],[2055.79,0.022]],[[2055.85,72.875],[2055.86,0.012],[2055.87,3.017],[2055.89,0.022],[2055.9,4.965]]]
["binance-futures","ETHUSDT",1742428775274,[[2055.84,36.019],[2055.83,0.02],[2055.81,0.022],[2055.8,3.086],[2055.79,0.022]],[[2055.85,72.886],[2055.86,0.012],[2055.87,3.017],[2055.89,0.022],[2055.9,4.965]]]
["binance-futures","ETHUSDT",1742428775330,[[2055.84,64.527],[2055.83,0.032],[2055.82,17.556],[2055.81,0.022],[2055.8,3.086]],[[2055.85,73.485],[2055.86,0.012],[2055.87,3.017],[2055.89,0.022],[2055.9,4.965]]]
["binance-futures","ETHUSDT",1742428775384,[[2055.84,64.517],[2055.83,3.964],[2055.82,17.556],[2055.81,0.032],[2055.8,3.086]],[[2055.85,73.571],[2055.86,0.012],[2055.87,3.017],[2055.89,0.022],[2055.9,4.965]]]
["binance-futures","ETHUSDT",1742428775433,[[2055.84,64.517],[2055.83,0.032],[2055.82,17.556],[2055.81,0.032],[2055.8,3.086]],[[2055.85,73.571],[2055.86,0.012],[2055.87,3.017],[2055.89,0.022],[2055.9,4.965]]]
["binance-futures","ETHUSDT",1742428775482,[[2055.84,64.525],[2055.83,0.032],[2055.82,17.556],[2055.81,0.032],[2055.8,3.086]],[[2055.85,74.232],[2055.86,0.012],[2055.87,3.017],[2055.89,0.022],[2055.9,4.965]]]
["binance-futures","ETHUSDT",1742428775539,[[2055.83,3.61],[2055.81,0.02]],[[2055.84,293.685],[2055.85,11.963],[2055.87,0.033],[2055.88,1.945],[2055.89,0.032]]]
["binance-futures","ETHUSDT",1742428775585,[[2055.83,3.61],[2055.81,0.02],[2055.71,0.032],[2055.7,5.014],[2055.61,1.903]],[[2055.84,280.371],[2055.85,11.943],[2055.87,0.033],[2055.88,1.945],[2055.89,0.032]]]
["binance-futures","ETHUSDT",1742428775642,[[2055.74,4.035],[2055.71,0.01],[2055.69,0.01],[2055.67,2.877],[2055.65,0.436]],[[2055.75,304.963],[2055.76,0.01],[2055.78,0.023],[2055.79,0.012],[2055.8,7.54]]]
["binance-futures","ETHUSDT",1742428775692,[[2055.74,0.41],[2055.71,0.01],[2055.69,0.01],[2055.67,0.02],[2055.65,0.436]],[[2055.75,305.105],[2055.76,0.01],[2055.78,0.023],[2055.79,0.012],[2055.8,7.2]]]
["binance-futures","ETHUSDT",1742428775742,[[2055.74,4.26],[2055.71,0.01],[2055.69,0.01],[2055.67,0.02],[2055.65,0.446]],[[2055.75,301.805],[2055.76,0.01],[2055.78,0.023],[2055.79,0.312],[2055.8,6.91]]]
["binance-futures","ETHUSDT",1742428775794,[[2055.74,30.274],[2055.71,0.01],[2055.69,0.01],[2055.67,0.02],[2055.65,0.446]],[[2055.75,297.408],[2055.76,0.01],[2055.78,0.023],[2055.79,0.312],[2055.8,6.91]]]
["binance-futures","ETHUSDT",1742428775845,[[2055.74,30.286],[2055.71,0.01],[2055.69,0.01],[2055.67,0.02],[2055.65,0.446]],[[2055.75,297.408],[2055.76,0.01],[2055.78,0.023],[2055.79,0.312],[2055.8,6.91]]]
["binance-futures","ETHUSDT",1742428775891,[[2055.74,30.301],[2055.71,0.01],[2055.69,0.01],[2055.67,0.02],[2055.65,0.446]],[[2055.75,266.888],[2055.76,0.01],[2055.78,0.045],[2055.79,3.434],[2055.8,6.91]]]
["binance-futures","ETHUSDT",1742428775951,[[2055.74,74.029],[2055.71,0.01],[2055.69,0.01],[2055.67,0.02],[2055.65,0.446]],[[2055.75,255.202],[2055.76,0.01],[2055.78,0.045],[2055.79,3.134],[2055.8,4.965]]]
["binance-futures","ETHUSDT",1742428776007,[[2055.74,36.004],[2055.71,0.01],[2055.69,0.01],[2055.67,0.02],[2055.65,0.01]],[[2055.75,262.993],[2055.76,0.01],[2055.78,0.045],[2055.79,3.134],[2055.8,4.965]]]
["binance-futures","ETHUSDT",1742428776050,[[2055.74,36.597],[2055.71,0.01],[2055.69,0.01],[2055.67,0.02],[2055.65,0.01]],[[2055.75,263.083],[2055.76,0.01],[2055.78,0.045],[2055.79,4.576],[2055.8,5.265]]]
["binance-futures","ETHUSDT",1742428776102,[[2055.74,36.038],[2055.71,0.01],[2055.69,0.01],[2055.67,0.02],[2055.65,0.01]],[[2055.75,263.098],[2055.76,0.01],[2055.78,0.045],[2055.79,4.576],[2055.8,5.275]]]
["binance-futures","ETHUSDT",1742428776197,[[2055.74,36.329],[2055.71,0.01],[2055.69,0.01],[2055.67,0.02],[2055.65,0.01]],[[2055.75,263.098],[2055.76,0.01],[2055.78,0.045],[2055.79,4.876],[2055.8,4.975]]]
["binance-futures","ETHUSDT",1742428776264,[[2055.74,36.329],[2055.71,0.01],[2055.69,0.01],[2055.67,0.02],[2055.65,0.01]],[[2055.75,263.389],[2055.76,0.01],[2055.78,0.045],[2055.79,4.876],[2055.8,4.975]]]
["binance-futures","ETHUSDT",1742428776308,[[2055.74,36.465],[2055.71,0.01],[2055.69,0.01],[2055.67,0.02],[2055.65,0.01]],[[2055.75,263.378],[2055.76,0.01],[2055.78,0.045],[2055.79,4.876],[2055.8,4.975]]]
["binance-futures","ETHUSDT",1742428776372,[],[[2055.65,130.792],[2055.66,56.423],[2055.67,2.0],[2055.68,2.994],[2055.69,3.383]]]
["binance-futures","ETHUSDT",1742428776423,[[2055.64,0.27],[2055.62,0.472],[2055.52,0.03],[2055.51,0.027],[2055.49,3.741]],[[2055.65,117.254],[2055.66,0.01],[2055.68,0.994],[2055.69,3.383],[2055.81,0.486]]]
["binance-futures","ETHUSDT",1742428776473,[[2055.64,0.27],[2055.62,0.472],[2055.59,0.01],[2055.52,0.03],[2055.51,0.027]],[[2055.65,119.21],[2055.66,0.02],[2055.68,1.004],[2055.69,3.383],[2055.72,0.422]]]
["binance-futures","ETHUSDT",1742428776528,[[2055.64,0.27],[2055.62,0.472],[2055.59,0.01],[2055.52,0.03],[2055.51,0.027]],[[2055.65,119.816],[2055.66,0.02],[2055.68,1.004],[2055.69,3.383],[2055.72,0.422]]]
["binance-futures","ETHUSDT",1742428776577,[[2055.64,0.282],[2055.62,0.472],[2055.59,0.01],[2055.52,0.03],[2055.51,0.027]],[[2055.65,119.908],[2055.66,0.02],[2055.68,1.004],[2055.69,3.383],[2055.72,0.41]]]
["binance-futures","ETHUSDT",1742428776631,[[2055.64,0.282],[2055.62,0.472],[2055.59,0.01],[2055.52,0.03],[2055.51,0.015]],[[2055.65,123.057],[2055.66,2.02],[2055.68,3.004],[2055.69,5.383],[2055.7,4.975]]]
["binance-futures","ETHUSDT",1742428776682,[],[[2055.46,268.768],[2055.47,0.01],[2055.49,2.234],[2055.5,3.086],[2055.51,0.023]]]
["binance-futures","ETHUSDT",1742428776731,[[2055.45,21.552],[2055.4,0.01],[2055.38,0.022],[2055.36,0.077],[2055.33,0.102]],[[2055.46,268.91],[2055.47,0.01],[2055.48,0.012],[2055.49,3.945],[2055.5,4.945]]]
["binance-futures","ETHUSDT",1742428776784,[[2055.45,21.555],[2055.4,0.01],[2055.38,0.022],[2055.36,0.047],[2055.35,5.607]],[[2055.46,269.748],[2055.47,0.01],[2055.48,0.012],[2055.49,7.306],[2055.5,4.945]]]
["binance-futures","ETHUSDT",1742428776835,[[2055.45,74.034],[2055.4,0.01],[2055.38,0.022],[2055.36,0.047],[2055.35,5.607]],[[2055.46,269.748],[2055.47,0.01],[2055.48,0.012],[2055.49,7.306],[2055.5,4.945]]]
["binance-futures","ETHUSDT",1742428776938,[[2055.45,74.061],[2055.4,0.01],[2055.38,0.022],[2055.36,0.047],[2055.35,5.607]],[[2055.46,230.4],[2055.47,0.01],[2055.48,0.012],[2055.49,7.306],[2055.5,4.945]]]
["binance-futures","ETHUSDT",1742428776989,[[2055.45,74.061],[2055.44,6.802],[2055.4,0.01],[2055.39,0.012],[2055.38,10.999]],[[2055.46,182.884],[2055.47,0.01],[2055.48,0.012],[2055.49,7.294],[2055.5,4.945]]]
["binance-futures","ETHUSDT",1742428777041,[[2055.45,74.061],[2055.44,6.802],[2055.4,0.01],[2055.39,0.012],[2055.38,10.999]],[[2055.46,178.885],[2055.47,0.01],[2055.49,2.232],[2055.5,4.945],[2055.58,0.516]]]
["binance-futures","ETHUSDT",1742428777088,[[2055.45,74.061],[2055.44,6.802],[2055.4,0.01],[2055.39,0.012],[2055.38,10.999]],[[2055.46,179.007],[2055.47,0.01],[2055.48,2.07],[2055.49,2.232],[2055.5,4.945]]]
["binance-futures","ETHUSDT",1742428777142,[[2055.45,74.049],[2055.44,6.802],[2055.4,0.01],[2055.39,0.012],[2055.38,10.999]],[[2055.46,184.075],[2055.47,0.01],[2055.48,1.505],[2055.49,2.232],[2055.5,4.945]]]
["binance-futures","ETHUSDT",1742428777194,[[2055.45,72.369],[2055.44,6.802],[2055.4,0.01],[2055.39,0.012],[2055.38,10.999]],[[2055.46,185.214],[2055.47,0.01],[2055.48,1.505],[2055.49,2.232],[2055.5,4.945]]]
["binance-futures","ETHUSDT",1742428777248,[[2055.45,72.81],[2055.44,6.802],[2055.4,0.01],[2055.39,0.012],[2055.38,10.999]],[[2055.46,185.214],[2055.47,0.01],[2055.48,1.505],[2055.49,2.232],[2055.5,4.945]]]
["binance-futures","ETHUSDT",1742428777291,[[2055.45,72.81],[2055.44,4.867],[2055.4,0.01],[2055.39,0.012],[2055.38,10.999]],[[2055.46,185.311],[2055.47,0.01],[2055.48,1.505],[2055.49,2.232],[2055.5,4.945]]]
["binance-futures","ETHUSDT",1742428777344,[[2055.45,72.81],[2055.44,4.867],[2055.4,0.01],[2055.39,0.012],[2055.38,8.193]],[[2055.46,185.322],[2055.47,0.01],[2055.48,2.747],[2055.49,2.232],[2055.5,4.945]]]
["binance-futures","ETHUSDT",1742428777408,[[2055.45,72.822],[2055.44,4.867],[2055.4,0.01],[2055.39,0.012],[2055.38,8.193]],[[2055.46,185.123],[2055.47,0.01],[2055.48,2.747],[2055.49,2.232],[2055.5,4.945]]]
["binance-futures","ETHUSDT",1742428777453,[[2055.45,72.821],[2055.44,4.867],[2055.4,0.01],[2055.39,0.012],[2055.38,8.193]],[[2055.46,185.123],[2055.47,0.01],[2055.48,2.747],[2055.49,2.232],[2055.5,4.945]]]
["binance-futures","ETHUSDT",1742428777512,[[2055.45,70.51],[2055.44,4.867],[2055.4,0.01],[2055.39,0.012],[2055.38,8.193]],[[2055.46,185.111],[2055.47,0.01],[2055.48,2.747],[2055.49,2.232],[2055.5,4.945]]]
["binance-futures","ETHUSDT",1742428777564,[[2055.45,70.51],[2055.44,4.867],[2055.4,0.01],[2055.39,0.012],[2055.38,8.193]],[[2055.46,185.106],[2055.47,0.01],[2055.48,2.747],[2055.49,2.232],[2055.5,4.945]]]
["binance-futures","ETHUSDT",1742428777658,[[2055.45,70.51],[2055.44,4.867],[2055.4,0.022],[2055.39,19.516],[2055.38,8.193]],[[2055.46,106.472],[2055.47,0.01],[2055.48,2.747],[2055.49,0.044],[2055.5,4.945]]]
["binance-futures","ETHUSDT",1742428777722,[[2055.45,70.498],[2055.44,4.867],[2055.4,0.022],[2055.39,19.516],[2055.38,8.193]],[[2055.46,106.484],[2055.47,0.01],[2055.48,2.747],[2055.49,0.044],[2055.5,4.945]]]
["binance-futures","ETHUSDT",1742428777825,[[2055.45,88.059],[2055.44,4.867],[2055.41,0.012],[2055.4,3.096],[2055.39,1.957]],[[2055.46,60.848],[2055.47,0.01],[2055.48,2.747],[2055.49,0.032],[2055.51,0.023]]]
["binance-futures","ETHUSDT",1742428777880,[[2055.45,88.069],[2055.44,4.882],[2055.41,0.012],[2055.4,3.096],[2055.39,1.957]],[[2055.46,60.648],[2055.47,0.01],[2055.48,1.505],[2055.49,0.032],[2055.51,0.023]]]
["binance-futures","ETHUSDT",1742428777931,[[2055.45,88.214],[2055.44,4.882],[2055.41,0.012],[2055.4,3.096],[2055.39,1.957]],[[2055.46,60.648],[2055.47,0.01],[2055.48,1.505],[2055.49,0.032],[2055.51,0.023]]]
["binance-futures","ETHUSDT",1742428777974,[[2055.45,88.214],[2055.44,4.912],[2055.41,0.012],[2055.4,3.096],[2055.39,1.957]],[[2055.46,60.648],[2055.47,0.01],[2055.48,1.505],[2055.49,0.032],[2055.51,0.023]]]
["binance-futures","ETHUSDT",1742428778039,[[2055.45,88.19],[2055.44,4.912],[2055.41,0.012],[2055.4,3.096],[2055.39,1.957]],[[2055.46,60.66],[2055.47,0.01],[2055.48,1.505],[2055.49,0.032],[2055.51,0.023]]]
["binance-futures","ETHUSDT",1742428778088,[[2055.45,88.331],[2055.44,4.912],[2055.41,0.012],[2055.4,3.096],[2055.39,1.957]],[[2055.46,60.66],[2055.47,0.01],[2055.48,1.505],[2055.49,0.032],[2055.51,0.023]]]
["binance-futures","ETHUSDT",1742428778132,[[2055.45,88.343],[2055.44,4.912],[2055.41,0.012],[2055.4,3.096],[2055.39,1.957]],[[2055.46,60.658],[2055.47,0.01],[2055.48,1.505],[2055.49,0.032],[2055.51,0.023]]]
["binance-futures","ETHUSDT",1742428778193,[[2055.45,88.446],[2055.44,4.912],[2055.41,0.012],[2055.4,3.096],[2055.39,1.957]],[[2055.46,60.687],[2055.47,0.01],[2055.48,1.505],[2055.49,0.032],[2055.51,0.023]]]
["binance-futures","ETHUSDT",1742428778251,[[2055.45,88.446],[2055.44,4.912],[2055.41,0.012],[2055.4,3.096],[2055.39,1.957]],[[2055.46,37.047],[2055.47,0.01],[2055.48,1.505],[2055.49,0.032],[2055.51,0.023]]]
["binance-futures","ETHUSDT",1742428778316,[[2055.45,88.446],[2055.44,4.912],[2055.41,0.012],[2055.4,3.096],[2055.39,1.957]],[[2055.46,37.094],[2055.47,0.01],[2055.48,1.505],[2055.49,0.032],[2055.5,1.859]]]
["binance-futures","ETHUSDT",1742428778419,[[2055.45,88.458],[2055.44,4.912],[2055.41,0.012],[2055.4,3.096],[2055.39,1.957]],[[2055.46,41.61],[2055.47,0.01],[2055.48,1.505],[2055.49,0.032],[2055.5,1.859]]]
["binance-futures","ETHUSDT",1742428778468,[[2055.45,88.458],[2055.44,4.912],[2055.41,0.012],[2055.4,3.096],[2055.39,1.957]],[[2055.46,49.614],[2055.47,0.01],[2055.48,2.518],[2055.49,0.032],[2055.5,1.859]]]
["binance-futures","ETHUSDT",1742428778524,[[2055.45,88.446],[2055.44,4.912],[2055.41,0.012],[2055.4,3.096],[2055.39,1.957]],[[2055.46,49.651],[2055.47,0.01],[2055.48,2.518],[2055.49,0.032],[2055.5,1.859]]]
["binance-futures","ETHUSDT",1742428778573,[[2055.45,88.317],[2055.44,4.912],[2055.41,0.012],[2055.4,3.096],[2055.39,1.957]],[[2055.46,50.105],[2055.47,0.01],[2055.48,2.518],[2055.49,0.032],[2055.5,1.859]]]
["binance-futures","ETHUSDT",1742428778734,[[2055.45,88.317],[2055.44,4.912],[2055.41,0.012],[2055.4,3.096],[2055.39,1.957]],[[2055.46,50.076],[2055.47,0.01],[2055.48,2.518],[2055.49,0.032],[2055.5,1.859]]]
["binance-futures","ETHUSDT",1742428778787,[[2055.45,88.317],[2055.44,4.912],[2055.41,0.012],[2055.4,3.096],[2055.39,1.957]],[[2055.46,50.087],[2055.47,0.01],[2055.48,2.518],[2055.49,0.032],[2055.5,1.859]]]
["binance-futures","ETHUSDT",1742428778842,[[2055.45,88.317],[2055.44,4.912],[2055.41,0.012],[2055.4,3.096],[2055.39,1.957]],[[2055.46,42.051],[2055.47,0.01],[2055.48,2.518],[2055.49,0.032],[2055.5,1.859]]]
["binance-futures","ETHUSDT",1742428778892,[[2055.45,88.317],[2055.44,4.912],[2055.41,0.012],[2055.4,3.096],[2055.39,1.957]],[[2055.46,37.875],[2055.47,0.01],[2055.48,1.505],[2055.49,0.032],[2055.5,1.859]]]
["binance-futures","ETHUSDT",1742428778949,[[2055.45,87.209],[2055.44,4.912],[2055.41,0.012],[2055.4,3.096],[2055.39,1.957]],[[2055.46,37.863],[2055.47,0.01],[2055.48,1.505],[2055.49,0.032],[2055.5,1.859]]]
["binance-futures","ETHUSDT",1742428779000,[[2055.45,87.209],[2055.44,4.912],[2055.41,0.012],[2055.4,3.096],[2055.39,1.957]],[[2055.46,37.851],[2055.47,0.01],[2055.48,1.505],[2055.49,0.032],[2055.5,1.859]]]
["binance-futures","ETHUSDT",1742428779111,[[2055.45,87.33],[2055.44,4.912],[2055.42,0.01],[2055.41,0.012],[2055.4,3.096]],[[2055.46,9.653],[2055.47,0.02],[2055.49,0.022],[2055.51,0.023],[2055.54,1.341]]]
["binance-futures","ETHUSDT",1742428779165,[[2055.45,87.33],[2055.44,4.912],[2055.43,0.012],[2055.42,12.17],[2055.41,0.012]],[[2055.46,9.633],[2055.47,0.02],[2055.49,0.022],[2055.51,0.023],[2055.54,1.341]]]
["binance-futures","ETHUSDT",1742428779217,[[2055.45,88.019],[2055.44,4.912],[2055.42,0.01],[2055.41,0.012]],[[2055.46,14.493],[2055.47,0.02],[2055.49,0.022],[2055.51,0.023],[2055.54,0.692]]]
["binance-futures","ETHUSDT",1742428779259,[[2055.45,87.872],[2055.44,4.912],[2055.42,0.01],[2055.41,0.012],[2055.31,9.436]],[[2055.46,14.482],[2055.47,0.02],[2055.49,0.022],[2055.5,1.859],[2055.51,0.033]]]
["binance-futures","ETHUSDT",1742428779323,[[2055.45,85.383],[2055.44,6.857],[2055.42,0.01],[2055.41,0.012],[2055.38,20.353]],[[2055.46,9.895],[2055.47,0.02],[2055.49,0.022],[2055.51,0.023],[2055.66,0.032]]]
["binance-futures","ETHUSDT",1742428779371,[[2055.45,85.383],[2055.44,6.857],[2055.42,0.01],[2055.41,0.012],[2055.39,4.458]],[[2055.46,19.83],[2055.47,0.02],[2055.49,0.022],[2055.51,0.023],[2055.6,8.227]]]
["binance-futures","ETHUSDT",1742428779425,[[2055.45,85.371],[2055.44,6.857],[2055.42,0.01],[2055.41,0.012],[2055.39,1.957]],[[2055.46,19.927],[2055.47,0.02],[2055.49,0.044],[2055.5,4.945],[2055.51,0.033]]]
["binance-futures","ETHUSDT",1742428779477,[[2055.45,85.371],[2055.44,6.857],[2055.42,0.01],[2055.41,0.012],[2055.39,1.957]],[[2055.46,19.938],[2055.47,0.02],[2055.49,0.044],[2055.5,4.945],[2055.51,0.033]]]
["binance-futures","ETHUSDT",1742428779579,[[2055.45,85.404],[2055.44,6.857],[2055.42,0.01],[2055.41,0.012],[2055.39,1.957]],[[2055.46,19.926],[2055.47,0.02],[2055.49,0.044],[2055.5,4.945],[2055.51,0.033]]]
["binance-futures","ETHUSDT",1742428779629,[[2055.45,85.404],[2055.44,6.857],[2055.42,0.01],[2055.41,0.012],[2055.39,0.012]],[[2055.46,19.926],[2055.47,0.02],[2055.49,0.044],[2055.5,4.945],[2055.51,0.033]]]
["binance-futures","ETHUSDT",1742428779684,[[2055.45,109.716],[2055.44,6.857],[2055.42,0.01],[2055.41,0.012],[2055.39,0.012]],[[2055.46,19.926],[2055.47,0.02],[2055.49,0.044],[2055.5,4.945],[2055.51,0.033]]]
["binance-futures","ETHUSDT",1742428779791,[[2055.45,109.716],[2055.44,6.857],[2055.42,0.01],[2055.41,0.012],[2055.39,0.012]],[[2055.46,19.914],[2055.47,0.02],[2055.49,0.044],[2055.5,4.945],[2055.51,0.033]]]
["binance-futures","ETHUSDT",1742428779841,[[2055.66,72.657],[2055.65,3.216],[2055.63,0.501],[2055.61,0.01],[2055.6,4.945]],[[2055.67,216.813],[2055.68,78.69],[2055.69,0.013],[2055.7,4.965],[2055.71,0.012]]]
["binance-futures","ETHUSDT",1742428779892,[[2055.66,55.199],[2055.65,1.883],[2055.63,0.01],[2055.61,0.764],[2055.6,4.945]],[[2055.67,204.755],[2055.69,0.025],[2055.7,4.965],[2055.72,0.01],[2055.73,2.263]]]
["binance-futures","ETHUSDT",1742428779941,[[2055.66,66.067],[2055.65,1.893],[2055.63,0.01],[2055.61,0.022],[2055.6,4.945]],[[2055.67,172.112],[2055.68,0.01],[2055.69,0.025],[2055.7,4.965],[2055.72,0.022]]]
["binance-futures","ETHUSDT",1742428779981,[[2055.66,66.078],[2055.65,1.893],[2055.63,0.01],[2055.61,0.052],[2055.6,4.945]],[[2055.67,172.112],[2055.68,0.01],[2055.69,0.025],[2055.7,4.965],[2055.72,0.01]]]
["binance-futures","ETHUSDT",1742428780046,[[2055.66,66.192],[2055.65,0.034],[2055.63,0.01],[2055.61,0.052],[2055.6,4.945]],[[2055.67,172.294],[2055.68,0.01],[2055.69,0.025],[2055.7,4.965],[2055.72,0.01]]]
["binance-futures","ETHUSDT",1742428780099,[[2055.66,56.498],[2055.65,0.034],[2055.63,0.01],[2055.61,0.022],[2055.6,4.945]],[[2055.67,174.209],[2055.68,0.01],[2055.69,0.025],[2055.7,4.965],[2055.72,0.01]]]
["binance-futures","ETHUSDT",1742428780151,[[2055.66,56.888],[2055.65,0.034],[2055.63,0.01],[2055.61,0.022],[2055.6,4.945]],[[2055.67,174.392],[2055.68,0.01],[2055.69,0.025],[2055.7,4.965],[2055.71,0.3]]]
["binance-futures","ETHUSDT",1742428780211,[[2055.66,64.775],[2055.65,0.034],[2055.63,0.01],[2055.61,0.032],[2055.6,4.945]],[[2055.67,174.926],[2055.68,0.01],[2055.69,0.025],[2055.7,4.965],[2055.71,0.3]]]
["binance-futures","ETHUSDT",1742428780260,[[2055.66,64.931],[2055.65,0.034],[2055.63,0.01],[2055.61,0.774],[2055.6,4.945]],[[2055.67,174.926],[2055.68,0.01],[2055.69,0.025],[2055.7,4.965],[2055.71,0.3]]]
["binance-futures","ETHUSDT",1742428780307,[[2055.66,64.931],[2055.65,0.034],[2055.63,0.01],[2055.61,0.032],[2055.6,4.945]],[[2055.67,174.964],[2055.68,0.01],[2055.69,0.025],[2055.7,4.965],[2055.71,0.3]]]
["binance-futures","ETHUSDT",1742428780369,[[2055.66,64.941],[2055.65,0.034],[2055.63,0.01],[2055.61,0.032],[2055.6,4.945]],[[2055.67,175.002],[2055.68,0.01],[2055.69,0.025],[2055.7,4.965],[2055.71,0.3]]]
["binance-futures","ETHUSDT",1742428780419,[[2055.66,64.953],[2055.65,0.022],[2055.63,0.01],[2055.62,0.3],[2055.61,0.032]],[[2055.67,163.587],[2055.68,0.01],[2055.69,0.025],[2055.7,4.965],[2055.71,0.3]]]
["binance-futures","ETHUSDT",1742428780465,[[2055.66,57.11],[2055.65,0.022],[2055.63,0.01],[2055.62,0.3],[2055.61,0.032]],[[2055.67,113.001],[2055.68,0.01],[2055.69,0.025],[2055.7,4.965],[2055.71,0.3]]]
["binance-futures","ETHUSDT",1742428780527,[[2055.66,67.884],[2055.65,0.022],[2055.63,0.01],[2055.62,0.3],[2055.61,0.032]],[[2055.67,113.364],[2055.68,0.022],[2055.69,3.44],[2055.7,4.965],[2055.71,0.3]]]
["binance-futures","ETHUSDT",1742428780579,[[2055.66,45.205],[2055.65,0.022],[2055.63,0.01],[2055.62,0.3],[2055.61,0.032]],[[2055.67,110.096],[2055.68,0.022],[2055.69,3.44],[2055.7,4.965],[2055.71,0.3]]]
["binance-futures","ETHUSDT",1742428780628,[[2055.66,8.537],[2055.65,0.022],[2055.63,0.01],[2055.62,0.3],[2055.61,0.032]],[[2055.67,110.228],[2055.68,0.022],[2055.69,3.44],[2055.7,4.965],[2055.71,0.3]]]
["binance-futures","ETHUSDT",1742428780675,[[2055.66,8.537],[2055.65,0.022],[2055.63,0.01],[2055.62,0.3],[2055.61,0.02]],[[2055.67,110.228],[2055.68,0.022],[2055.69,3.44],[2055.7,4.965],[2055.71,0.3]]]
["binance-futures","ETHUSDT",1742428780733,[[2055.66,0.326],[2055.65,0.022],[2055.63,0.01],[2055.62,0.3],[2055.61,0.02]],[[2055.67,115.646],[2055.68,2.01],[2055.69,2.025],[2055.7,6.965],[2055.71,0.3]]]
["binance-futures","ETHUSDT",1742428780775,[[2055.66,0.326],[2055.65,0.022],[2055.63,0.01],[2055.62,0.3],[2055.61,0.02]],[[2055.67,113.646],[2055.68,2.01],[2055.69,2.025],[2055.7,6.965],[2055.71,0.3]]]
["binance-futures","ETHUSDT",1742428780837,[[2055.66,0.338],[2055.65,0.022],[2055.63,0.01],[2055.62,0.3],[2055.61,0.02]],[[2055.67,113.658],[2055.68,2.01],[2055.69,2.025],[2055.7,6.965],[2055.71,0.3]]]
["binance-futures","ETHUSDT",1742428780892,[[2055.66,0.326],[2055.65,0.022],[2055.63,0.01],[2055.62,0.3],[2055.61,0.02]],[[2055.67,113.658],[2055.68,2.01],[2055.69,2.025],[2055.7,6.965],[2055.71,0.3]]]
["binance-futures","ETHUSDT",1742428780942,[[2055.66,0.338],[2055.65,0.022],[2055.63,0.01],[2055.62,0.3],[2055.61,0.02]],[[2055.67,113.658],[2055.68,2.01],[2055.69,2.025],[2055.7,6.965],[2055.71,0.3]]]
["binance-futures","ETHUSDT",1742428780997,[[2055.66,0.326],[2055.65,0.01],[2055.63,0.01],[2055.62,0.3],[2055.61,0.02]],[[2055.67,113.658],[2055.68,2.01],[2055.69,2.025],[2055.7,6.965],[2055.71,0.3]]]
["binance-futures","ETHUSDT",1742428781107,[],[[2055.47,105.835],[2055.48,36.224],[2055.49,7.218],[2055.5,3.61],[2055.51,16.218]]]
["binance-futures","ETHUSDT",1742428781158,[[2055.46,85.729],[2055.45,0.453],[2055.44,5.182],[2055.4,0.01],[2055.39,0.432]],[[2055.47,166.418],[2055.49,0.02],[2055.5,1.859],[2055.51,1.355],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428781209,[[2055.46,85.986],[2055.45,0.453],[2055.44,5.182],[2055.4,0.01],[2055.39,0.012]],[[2055.47,118.519],[2055.49,0.02],[2055.5,1.859],[2055.51,0.715],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428781261,[[2055.46,86.127],[2055.45,0.453],[2055.44,7.127],[2055.4,0.01],[2055.39,0.012]],[[2055.47,71.532],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428781310,[[2055.46,103.803],[2055.45,1.525],[2055.44,7.127],[2055.4,0.022],[2055.39,11.793]],[[2055.47,71.47],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428781363,[[2055.46,103.677],[2055.45,1.525],[2055.44,7.127],[2055.4,0.022],[2055.39,11.793]],[[2055.47,71.562],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.023]]]
["binance-futures","ETHUSDT",1742428781416,[[2055.46,103.677],[2055.45,1.525],[2055.44,7.127],[2055.4,0.022],[2055.39,11.793]],[[2055.47,72.212],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.023]]]
["binance-futures","ETHUSDT",1742428781466,[[2055.46,86.118],[2055.45,1.525],[2055.44,7.127],[2055.4,17.582],[2055.39,11.793]],[[2055.47,68.68],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.023]]]
["binance-futures","ETHUSDT",1742428781518,[[2055.46,86.13],[2055.45,4.027],[2055.44,7.127],[2055.41,0.012],[2055.4,17.582]],[[2055.47,68.699],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.023]]]
["binance-futures","ETHUSDT",1742428781570,[[2055.46,103.689],[2055.45,4.027],[2055.44,7.127],[2055.4,0.022]],[[2055.47,68.699],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.035]]]
["binance-futures","ETHUSDT",1742428781620,[[2055.46,103.689],[2055.45,1.525],[2055.44,7.127],[2055.4,0.022],[2055.23,0.024]],[[2055.47,68.732],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.035]]]
["binance-futures","ETHUSDT",1742428781670,[[2055.46,128.022],[2055.45,1.525],[2055.44,7.127],[2055.4,0.022],[2055.23,0.024]],[[2055.47,70.504],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.025]]]
["binance-futures","ETHUSDT",1742428781727,[[2055.46,86.14],[2055.45,1.525],[2055.44,7.127],[2055.41,0.012],[2055.4,17.582]],[[2055.47,70.504],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428781776,[[2055.46,86.13],[2055.45,4.029],[2055.44,7.127],[2055.4,17.582]],[[2055.47,70.504],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428781830,[[2055.46,103.7],[2055.45,4.029],[2055.44,7.127],[2055.4,0.022],[2055.23,0.024]],[[2055.47,70.504],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428781869,[[2055.46,103.7],[2055.45,1.525],[2055.44,7.127],[2055.4,0.022],[2055.39,11.823]],[[2055.47,70.504],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428781932,[[2055.46,103.721],[2055.45,1.525],[2055.44,7.127],[2055.4,0.022],[2055.39,11.823]],[[2055.47,70.504],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.025]]]
["binance-futures","ETHUSDT",1742428781995,[[2055.46,86.173],[2055.45,1.868],[2055.44,7.127],[2055.41,0.012],[2055.4,17.582]],[[2055.47,70.62],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.025]]]
["binance-futures","ETHUSDT",1742428782052,[[2055.46,85.931],[2055.45,0.355],[2055.44,7.127],[2055.41,0.012],[2055.4,17.582]],[[2055.47,70.62],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.025]]]
["binance-futures","ETHUSDT",1742428782075,[[2055.46,85.826],[2055.45,0.355],[2055.44,7.127],[2055.41,0.012],[2055.4,17.582]],[[2055.47,70.794],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.025]]]
["binance-futures","ETHUSDT",1742428782156,[[2055.46,85.837],[2055.45,4.065],[2055.44,7.127],[2055.41,0.012],[2055.4,17.582]],[[2055.47,71.043],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.025]]]
["binance-futures","ETHUSDT",1742428782205,[[2055.46,85.837],[2055.45,4.065],[2055.44,7.127],[2055.41,0.012],[2055.4,17.582]],[[2055.47,71.044],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.025]]]
["binance-futures","ETHUSDT",1742428782264,[[2055.46,85.837],[2055.45,4.065],[2055.44,7.127],[2055.41,0.012],[2055.4,17.582]],[[2055.47,71.055],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428782316,[[2055.46,85.855],[2055.45,4.065],[2055.44,7.127],[2055.41,0.012],[2055.4,17.582]],[[2055.47,71.087],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428782366,[[2055.46,85.843],[2055.45,4.075],[2055.44,7.127],[2055.41,0.012],[2055.4,17.582]],[[2055.47,71.231],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428782415,[[2055.46,76.135],[2055.45,0.365],[2055.44,7.127],[2055.41,0.012],[2055.4,17.582]],[[2055.47,77.298],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428782526,[[2055.46,76.147],[2055.45,0.365],[2055.44,7.127],[2055.41,0.012],[2055.4,17.582]],[[2055.47,77.323],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428782629,[[2055.46,76.147],[2055.45,0.365],[2055.44,5.182],[2055.41,0.012],[2055.4,17.582]],[[2055.47,77.323],[2055.49,0.02],[2055.5,1.859],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428783072,[[2055.46,26.157],[2055.45,0.365],[2055.44,5.182],[2055.4,0.022]],[[2055.47,78.332],[2055.49,0.032],[2055.5,4.945],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428783122,[[2055.46,26.169],[2055.45,0.365],[2055.44,5.182],[2055.4,0.01],[2055.39,0.03]],[[2055.47,74.753],[2055.49,0.032],[2055.5,4.945],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428783178,[[2055.46,0.356],[2055.45,0.365],[2055.44,5.182],[2055.4,0.01],[2055.39,0.03]],[[2055.47,75.219],[2055.49,0.032],[2055.5,4.945],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428783230,[[2055.46,0.356],[2055.45,0.365],[2055.44,5.182],[2055.4,0.01],[2055.39,0.03]],[[2055.47,81.205],[2055.49,0.032],[2055.5,4.945],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428783285,[[2055.46,0.356],[2055.45,0.365],[2055.44,5.182],[2055.4,0.01]],[[2055.47,79.205],[2055.49,0.032],[2055.5,4.945],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428783330,[[2055.46,0.368],[2055.45,0.365],[2055.44,5.182],[2055.4,0.01],[2055.21,3.868]],[[2055.47,79.199],[2055.49,0.032],[2055.5,4.945],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428783387,[[2055.46,0.368],[2055.45,0.365],[2055.44,5.182],[2055.4,0.01],[2055.21,3.868]],[[2055.47,73.342],[2055.49,0.032],[2055.5,4.945],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428783431,[[2055.46,0.368],[2055.45,0.365],[2055.44,5.182],[2055.4,0.01],[2055.21,3.868]],[[2055.47,73.904],[2055.49,0.032],[2055.5,4.945],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428783489,[[2055.46,0.125],[2055.45,0.365],[2055.44,5.182],[2055.4,0.01],[2055.3,3.561]],[[2055.47,73.904],[2055.49,0.032],[2055.5,4.945],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428783548,[[2055.46,0.125],[2055.45,0.365],[2055.44,5.182],[2055.4,0.01],[2055.32,0.076]],[[2055.47,74.644],[2055.49,0.032],[2055.5,4.945],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428783602,[[2055.46,0.125],[2055.45,0.365],[2055.44,5.182],[2055.4,0.01],[2055.32,0.064]],[[2055.47,74.194],[2055.49,0.032],[2055.5,4.945],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428783653,[[2055.46,0.125],[2055.45,0.365],[2055.44,5.182],[2055.4,0.01],[2055.36,0.166]],[[2055.47,74.194],[2055.49,0.032],[2055.5,4.945],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428783692,[[2055.46,0.125],[2055.45,0.365],[2055.44,5.182],[2055.4,0.01],[2055.36,0.166]],[[2055.47,80.052],[2055.49,0.032],[2055.5,4.945],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428783762,[[2055.46,0.125],[2055.45,0.365],[2055.44,5.182],[2055.4,0.01],[2055.36,0.166]],[[2055.47,79.992],[2055.49,0.032],[2055.5,4.945],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428783870,[[2055.46,19.783],[2055.45,0.365],[2055.44,5.182],[2055.4,1.869],[2055.36,0.166]],[[2055.47,79.866],[2055.49,0.032],[2055.5,4.945],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428783921,[[2055.46,31.379],[2055.45,0.365],[2055.44,5.182],[2055.4,1.869],[2055.36,0.166]],[[2055.47,73.631],[2055.49,0.032],[2055.5,4.945],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428783974,[[2055.46,21.686],[2055.45,0.365],[2055.44,5.182],[2055.4,1.869],[2055.36,0.166]],[[2055.47,73.643],[2055.49,0.032],[2055.5,4.945],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428784024,[[2055.46,0.113],[2055.45,11.886],[2055.44,5.182],[2055.4,0.01],[2055.36,0.166]],[[2055.47,79.618],[2055.49,0.032],[2055.5,4.945],[2055.51,0.02],[2055.52,0.013]]]
["binance-futures","ETHUSDT",1742428784079,[[2055.45,21.851],[2055.44,4.882],[2055.43,0.3],[2055.4,0.01],[2055.36,0.166]],[[2055.46,132.541],[2055.47,7.122],[2055.49,0.022],[2055.5,4.945],[2055.51,0.02]]]
["binance-futures","ETHUSDT",1742428784131,[[2055.45,21.851],[2055.44,4.882],[2055.43,0.3],[2055.4,0.01],[2055.36,0.166]],[[2055.46,132.986],[2055.47,6.869],[2055.49,0.022],[2055.5,4.945],[2055.51,0.02]]]
["binance-futures","ETHUSDT",1742428784183,[[2055.45,21.863],[2055.44,4.882],[2055.43,0.3],[2055.4,0.01],[2055.36,0.166]],[[2055.46,131.866],[2055.47,4.29],[2055.49,0.022],[2055.5,4.945],[2055.51,0.02]]]
["binance-futures","ETHUSDT",1742428784234,[[2055.45,22.029],[2055.44,4.882],[2055.43,0.3],[2055.4,0.01],[2055.36,0.166]],[[2055.46,130.552],[2055.47,3.69],[2055.49,0.022],[2055.5,4.945],[2055.51,0.02]]]
["binance-futures","ETHUSDT",1742428784287,[[2055.45,22.029],[2055.44,4.882],[2055.43,0.3],[2055.4,0.01],[2055.36,0.166]],[[2055.46,130.581],[2055.47,3.69],[2055.49,0.022],[2055.5,4.945],[2055.51,0.02]]]
["binance-futures","ETHUSDT",1742428784328,[[2055.45,21.441],[2055.44,4.882],[2055.43,0.3],[2055.4,0.01],[2055.36,0.166]],[[2055.46,130.807],[2055.47,3.605],[2055.49,0.022],[2055.5,4.945],[2055.51,0.03]]]
["binance-futures","ETHUSDT",1742428784402,[[2055.45,21.441],[2055.44,4.882],[2055.43,0.3],[2055.4,0.01],[2055.36,0.166]],[[2055.46,130.913],[2055.47,3.499],[2055.49,0.022],[2055.5,4.945],[2055.51,0.03]]]
["binance-futures","ETHUSDT",1742428784455,[[2055.45,21.393],[2055.44,4.882],[2055.43,0.3],[2055.4,0.01],[2055.36,0.166]],[[2055.46,130.957],[2055.47,3.458],[2055.49,0.022],[2055.5,4.945],[2055.51,0.03]]]
["binance-futures","ETHUSDT",1742428784499,[[2055.45,21.381],[2055.44,4.882],[2055.43,0.3],[2055.4,0.01],[2055.36,0.166]],[[2055.46,131.018],[2055.47,3.397],[2055.49,0.022],[2055.5,4.945],[2055.51,0.03]]]
["binance-futures","ETHUSDT",1742428784558,[[2055.45,11.453],[2055.44,4.882],[2055.43,0.3],[2055.4,0.01],[2055.36,0.166]],[[2055.46,131.038],[2055.47,3.397],[2055.48,1.945],[2055.49,0.032],[2055.5,4.945]]]
["binance-futures","ETHUSDT",1742428784611,[[2055.45,42.707],[2055.44,4.882],[2055.43,0.3],[2055.4,0.01],[2055.36,0.166]],[[2055.46,131.038],[2055.47,3.397],[2055.48,1.945],[2055.49,0.032],[2055.5,4.945]]]
["binance-futures","ETHUSDT",1742428784655,[[2055.45,42.722],[2055.44,4.882],[2055.43,0.3],[2055.4,1.869],[2055.36,0.166]],[[2055.46,125.155],[2055.47,3.276],[2055.49,0.022],[2055.5,4.945],[2055.51,0.02]]]
["binance-futures","ETHUSDT",1742428784715,[[2055.45,42.722],[2055.44,4.882],[2055.43,0.3],[2055.4,1.869],[2055.36,0.166]],[[2055.46,125.155],[2055.47,3.276],[2055.49,0.022],[2055.5,4.945],[2055.51,0.03]]]
["binance-futures","ETHUSDT",1742428784766,[[2055.45,42.722],[2055.44,4.882],[2055.43,0.3],[2055.4,1.869],[2055.39,17.56]],[[2055.46,69.87],[2055.47,3.276],[2055.49,0.022],[2055.5,4.945],[2055.51,0.03]]]
["binance-futures","ETHUSDT",1742428784869,[[2055.45,55.343],[2055.44,4.882],[2055.43,0.3],[2055.4,1.869],[2055.39,17.56]],[[2055.46,69.89],[2055.47,3.276],[2055.49,0.022],[2055.5,4.945],[2055.51,0.03]]]
["binance-futures","ETHUSDT",1742428784924,[[2055.45,92.826],[2055.44,4.882],[2055.43,0.3],[2055.4,13.666]],[[2055.46,56.252],[2055.47,1.076],[2055.49,0.022],[2055.5,4.945],[2055.51,0.03]]]
["binance-futures","ETHUSDT",1742428784967,[[2055.45,91.26],[2055.44,4.882],[2055.43,0.3],[2055.41,0.012],[2055.4,13.666]],[[2055.46,72.213],[2055.47,1.066],[2055.49,0.022],[2055.5,4.945],[2055.51,0.03]]]
["binance-futures","ETHUSDT",1742428785029,[[2055.45,91.26],[2055.44,4.882],[2055.43,0.3],[2055.41,0.032],[2055.4,13.666]],[[2055.46,72.213],[2055.47,1.044],[2055.49,0.022],[2055.5,4.945],[2055.51,0.03]]]
["binance-futures","ETHUSDT",1742428785079,[[2055.45,91.701],[2055.44,4.882],[2055.43,0.3],[2055.41,0.032],[2055.4,13.666]],[[2055.46,72.213],[2055.47,1.044],[2055.49,0.022],[2055.5,4.945],[2055.51,0.02]]]
["binance-futures","ETHUSDT",1742428785177,[[2055.45,91.701],[2055.44,4.882],[2055.43,0.3],[2055.41,0.032],[2055.4,13.666]],[[2055.46,73.3],[2055.47,1.044],[2055.49,0.022],[2055.5,4.945],[2055.51,0.03]]]
["binance-futures","ETHUSDT",1742428785239,[[2055.45,91.713],[2055.44,6.827],[2055.43,0.3],[2055.41,0.032],[2055.4,13.666]],[[2055.46,72.242],[2055.47,1.032],[2055.49,0.022],[2055.5,4.945],[2055.51,0.03]]]
["binance-futures","ETHUSDT",1742428785287,[[2055.45,91.713],[2055.44,6.827],[2055.43,0.3],[2055.41,0.032],[2055.4,13.666]],[[2055.46,67.658],[2055.47,1.032],[2055.49,0.022],[2055.5,4.945],[2055.51,0.03]]]
["binance-futures","ETHUSDT",1742428785345,[[2055.45,91.713],[2055.44,6.827],[2055.43,0.3],[2055.41,0.032],[2055.4,13.666]],[[2055.46,67.668],[2055.47,1.032],[2055.49,0.022],[2055.5,4.945],[2055.51,0.03]]]
["binance-futures","ETHUSDT",1742428785392,[[2055.45,91.713],[2055.44,6.827],[2055.43,0.3],[2055.41,0.032],[2055.4,13.666]],[[2055.46,67.822],[2055.47,1.032],[2055.49,0.022],[2055.5,4.945],[2055.51,0.03]]]
["binance-futures","ETHUSDT",1742428785500,[[2055.45,91.713],[2055.44,6.827],[2055.43,0.3],[2055.41,0.032],[2055.4,13.666]],[[2055.46,67.822],[2055.47,1.032],[2055.49,0.022],[2055.5,4.945],[2055.51,0.02]]]
["binance-futures","ETHUSDT",1742428785549,[[2055.45,91.713],[2055.44,6.827],[2055.43,0.3],[2055.41,0.032],[2055.4,16.782]],[[2055.46,6.243],[2055.47,1.042],[2055.49,0.01],[2055.51,0.02],[2055.53,1.552]]]
["binance-futures","ETHUSDT",1742428785602,[[2055.45,103.927],[2055.44,6.827],[2055.43,0.3],[2055.42,0.02],[2055.41,0.032]],[[2055.46,5.483],[2055.47,1.031],[2055.49,0.01],[2055.51,0.02],[2055.53,1.114]]]
["binance-futures","ETHUSDT",1742428785654,[[2055.45,116.088],[2055.44,6.827],[2055.43,0.3],[2055.42,0.02],[2055.41,0.032]],[[2055.46,5.483],[2055.47,1.031],[2055.49,0.01],[2055.51,0.02],[2055.54,0.01]]]
["binance-futures","ETHUSDT",1742428785704,[[2055.45,116.088],[2055.44,18.987],[2055.43,0.3],[2055.42,0.02],[2055.41,0.032]],[[2055.46,5.483],[2055.47,1.031],[2055.49,0.01],[2055.51,0.02],[2055.54,0.01]]]
["binance-futures","ETHUSDT",1742428785757,[[2055.45,128.248],[2055.44,6.827],[2055.43,0.3],[2055.42,0.02],[2055.41,0.032]],[[2055.46,5.483],[2055.47,1.031],[2055.49,0.01],[2055.51,0.02],[2055.54,0.01]]]
["binance-futures","ETHUSDT",1742428785861,[[2055.45,128.248],[2055.44,6.827],[2055.43,0.3],[2055.42,0.02],[2055.41,0.032]],[[2055.46,0.899],[2055.47,1.031],[2055.49,0.01],[2055.51,0.01],[2055.54,0.01]]]
["binance-futures","ETHUSDT",1742428785915,[[2055.45,116.489],[2055.44,6.827],[2055.43,0.3],[2055.42,0.02],[2055.41,0.032]],[[2055.46,0.754],[2055.47,1.031],[2055.49,0.01],[2055.51,0.01],[2055.54,0.01]]]
["binance-futures","ETHUSDT",1742428785966,[[2055.45,116.489],[2055.44,6.827],[2055.43,0.3],[2055.42,0.02],[2055.41,0.032]],[[2055.46,0.754],[2055.47,1.031],[2055.49,0.01],[2055.51,0.01],[2055.54,0.01]]]
["binance-futures","ETHUSDT",1742428786019,[[2055.63,159.569],[2055.61,0.3],[2055.59,0.026],[2055.58,0.204],[2055.57,0.01]],[[2055.64,112.094],[2055.65,0.486],[2055.66,0.417],[2055.67,2.899],[2055.68,0.02]]]
["binance-futures","ETHUSDT",1742428786070,[[2055.63,147.92],[2055.61,0.3],[2055.58,0.012],[2055.57,0.01]],[[2055.64,112.39],[2055.65,0.486],[2055.66,0.417],[2055.67,2.105],[2055.68,0.02]]]
["binance-futures","ETHUSDT",1742428786123,[[2055.63,165.32],[2055.61,0.32],[2055.59,0.01],[2055.58,0.012],[2055.57,0.01]],[[2055.64,88.144],[2055.65,0.486],[2055.66,0.429],[2055.67,3.171],[2055.68,0.02]]]
["binance-futures","ETHUSDT",1742428786172,[[2055.63,165.32],[2055.61,0.02],[2055.59,0.01],[2055.58,0.012],[2055.57,1.349]],[[2055.64,80.201],[2055.65,0.486],[2055.66,2.145],[2055.67,0.383],[2055.68,0.02]]]
["binance-futures","ETHUSDT",1742428786224,[[2055.63,142.617],[2055.61,0.02],[2055.59,0.01],[2055.58,0.012],[2055.57,1.349]],[[2055.64,80.266],[2055.65,0.486],[2055.66,2.145],[2055.67,0.383],[2055.68,0.02]]]
["binance-futures","ETHUSDT",1742428786274,[[2055.63,142.617],[2055.61,0.02],[2055.59,0.01],[2055.57,1.349]],[[2055.64,80.278],[2055.65,0.498],[2055.66,3.648],[2055.67,0.383],[2055.68,0.02]]]
["binance-futures","ETHUSDT",1742428786328,[[2055.63,142.863],[2055.61,0.02],[2055.59,0.01],[2055.58,0.01],[2055.57,1.349]],[[2055.64,75.649],[2055.65,0.498],[2055.66,5.248],[2055.67,0.383],[2055.68,0.02]]]
["binance-futures","ETHUSDT",1742428786383,[[2055.63,109.352],[2055.61,0.02],[2055.59,0.01],[2055.58,0.01],[2055.57,1.349]],[[2055.64,75.649],[2055.65,0.498],[2055.66,3.83],[2055.67,0.383],[2055.68,0.02]]]
["binance-futures","ETHUSDT",1742428786435,[[2055.63,109.118],[2055.61,0.02],[2055.59,0.01],[2055.58,0.022],[2055.57,3.011]],[[2055.64,73.726],[2055.65,0.498],[2055.66,5.227],[2055.67,0.383],[2055.68,0.02]]]
["binance-futures","ETHUSDT",1742428786486,[[2055.63,109.244],[2055.61,0.02],[2055.59,0.01],[2055.58,0.01],[2055.57,1.349]],[[2055.64,73.672],[2055.65,0.498],[2055.66,3.83],[2055.67,0.378],[2055.68,0.02]]]
["binance-futures","ETHUSDT",1742428786539,[[2055.63,109.244],[2055.61,0.02],[2055.59,0.01],[2055.58,0.022],[2055.57,3.013]],[[2055.64,73.672],[2055.65,0.498],[2055.66,5.356],[2055.67,0.378],[2055.68,0.02]]]
["binance-futures","ETHUSDT",1742428786593,[[2055.63,109.116],[2055.61,0.02],[2055.59,0.01],[2055.58,0.012],[2055.57,3.013]],[[2055.64,73.813],[2055.65,0.498],[2055.66,5.356],[2055.67,0.378],[2055.68,0.02]]]
["binance-futures","ETHUSDT",1742428786641,[[2055.63,108.95],[2055.61,0.02],[2055.59,0.01],[2055.58,0.012],[2055.57,3.013]],[[2055.64,77.824],[2055.65,0.498],[2055.66,5.356],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428786842,[[2055.63,108.95],[2055.61,0.02],[2055.59,0.01],[2055.58,0.012],[2055.57,3.013]],[[2055.64,77.834],[2055.65,0.498],[2055.66,5.356],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428786908,[[2055.63,106.15],[2055.61,0.02],[2055.59,0.01],[2055.58,0.012],[2055.57,3.013]],[[2055.64,77.834],[2055.65,0.498],[2055.66,5.356],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428787064,[[2055.63,106.033],[2055.61,0.02],[2055.59,0.01],[2055.58,0.012],[2055.57,3.013]],[[2055.64,77.834],[2055.65,0.498],[2055.66,5.356],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428787124,[[2055.63,106.033],[2055.61,0.02],[2055.59,0.01],[2055.58,0.012],[2055.57,3.013]],[[2055.64,77.822],[2055.65,0.498],[2055.66,5.356],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428787167,[[2055.63,105.545],[2055.61,0.02],[2055.59,0.01],[2055.58,0.012],[2055.57,3.013]],[[2055.64,77.822],[2055.65,0.498],[2055.66,5.356],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428787228,[[2055.63,105.545],[2055.61,0.02],[2055.59,0.01],[2055.58,0.012],[2055.57,3.013]],[[2055.64,77.888],[2055.65,0.498],[2055.66,5.356],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428787281,[[2055.63,105.545],[2055.61,0.02],[2055.59,0.01],[2055.58,0.012],[2055.57,3.013]],[[2055.64,78.011],[2055.65,0.498],[2055.66,5.356],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428787334,[[2055.63,105.545],[2055.61,0.02],[2055.59,0.01],[2055.57,1.349]],[[2055.64,78.073],[2055.65,0.498],[2055.66,5.356],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428787386,[[2055.63,105.545],[2055.61,0.02],[2055.59,0.01],[2055.57,1.349],[2055.21,12.005]],[[2055.64,78.085],[2055.65,0.498],[2055.66,5.356],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428787437,[[2055.63,105.545],[2055.61,0.02],[2055.59,0.01],[2055.57,1.349],[2055.21,11.98]],[[2055.64,77.95],[2055.65,0.498],[2055.66,5.356],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428787487,[[2055.63,105.545],[2055.61,0.02],[2055.59,0.01],[2055.57,1.349],[2055.49,12.159]],[[2055.64,74.061],[2055.65,0.498],[2055.66,5.356],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428787542,[[2055.63,105.545],[2055.61,0.02],[2055.59,0.01],[2055.57,1.349],[2055.52,0.035]],[[2055.64,78.072],[2055.65,0.498],[2055.66,5.356],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428787594,[[2055.63,105.545],[2055.61,0.02],[2055.59,0.01],[2055.57,1.349],[2055.52,0.035]],[[2055.64,78.063],[2055.65,0.498],[2055.66,5.356],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428787646,[[2055.63,105.545],[2055.61,0.02],[2055.59,0.01],[2055.57,1.349],[2055.52,0.035]],[[2055.64,78.083],[2055.65,0.498],[2055.66,5.356],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428787697,[[2055.63,80.595],[2055.61,0.02],[2055.59,0.01],[2055.58,0.012],[2055.57,3.006]],[[2055.64,78.083],[2055.65,0.498],[2055.66,5.356],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428787744,[[2055.63,80.583],[2055.61,0.02],[2055.59,0.01],[2055.57,1.349]],[[2055.64,78.083],[2055.65,0.498],[2055.66,5.356],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428787798,[[2055.63,80.595],[2055.61,0.02],[2055.59,0.01],[2055.58,0.012],[2055.57,3.006]],[[2055.64,74.048],[2055.65,0.498],[2055.66,5.356],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428787852,[[2055.63,80.495],[2055.61,0.02],[2055.59,0.01],[2055.57,1.349]],[[2055.64,73.803],[2055.65,0.498],[2055.66,5.356],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428787908,[[2055.63,30.465],[2055.61,0.02],[2055.59,0.01],[2055.57,1.349],[2055.52,0.02]],[[2055.64,80.274],[2055.65,0.498],[2055.66,8.746],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428787958,[[2055.63,30.465],[2055.61,0.02],[2055.59,0.01],[2055.57,0.02],[2055.52,0.02]],[[2055.64,78.15],[2055.65,0.498],[2055.66,8.746],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428788013,[[2055.63,30.48],[2055.61,0.02],[2055.59,0.01],[2055.57,0.01],[2055.52,0.02]],[[2055.64,78.155],[2055.65,0.498],[2055.66,8.746],[2055.67,0.678],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428788061,[[2055.63,30.48],[2055.61,0.02],[2055.6,1.859],[2055.59,0.042],[2055.57,0.01]],[[2055.64,78.155],[2055.65,0.498],[2055.66,8.746],[2055.67,0.678],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428788108,[[2055.63,30.48],[2055.61,0.02],[2055.6,1.859],[2055.59,0.042],[2055.57,0.01]],[[2055.64,78.166],[2055.65,0.498],[2055.66,8.746],[2055.67,0.678],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428788170,[[2055.63,30.492],[2055.61,0.032],[2055.6,4.945],[2055.59,0.042],[2055.57,0.01]],[[2055.64,78.167],[2055.65,0.498],[2055.66,9.046],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428788221,[[2055.63,30.851],[2055.61,0.032],[2055.6,4.945],[2055.59,0.042],[2055.57,0.01]],[[2055.64,78.993],[2055.65,0.498],[2055.66,9.046],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428788274,[[2055.63,30.851],[2055.61,0.032],[2055.6,4.945],[2055.59,0.042],[2055.57,0.01]],[[2055.64,79.006],[2055.65,0.498],[2055.66,9.046],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428788377,[[2055.63,30.851],[2055.61,0.032],[2055.6,4.945],[2055.59,0.042],[2055.57,0.01]],[[2055.64,79.025],[2055.65,0.498],[2055.66,9.046],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428788428,[[2055.63,30.851],[2055.61,0.032],[2055.6,4.945],[2055.59,0.042],[2055.57,0.01]],[[2055.64,78.768],[2055.65,0.498],[2055.66,9.046],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428788474,[[2055.63,30.851],[2055.61,0.032],[2055.6,4.945],[2055.59,0.042],[2055.57,0.01]],[[2055.64,79.902],[2055.65,0.498],[2055.66,9.046],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428788527,[[2055.63,30.851],[2055.61,0.032],[2055.6,4.945],[2055.59,0.042],[2055.57,0.01]],[[2055.64,79.908],[2055.65,0.498],[2055.66,9.046],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428788591,[[2055.63,31.677],[2055.61,0.032],[2055.6,4.945],[2055.59,0.042],[2055.57,0.01]],[[2055.64,86.208],[2055.65,0.498],[2055.66,9.046],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428788647,[[2055.63,31.677],[2055.61,0.032],[2055.6,4.945],[2055.59,0.042],[2055.57,0.01]],[[2055.64,80.385],[2055.65,0.498],[2055.66,4.432],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428788747,[[2055.63,31.689],[2055.61,0.032],[2055.6,4.945],[2055.59,0.042],[2055.57,0.01]],[[2055.64,80.037],[2055.65,0.498],[2055.66,4.432],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428788881,[[2055.63,31.689],[2055.61,0.032],[2055.6,4.945],[2055.59,0.042],[2055.57,0.01]],[[2055.64,79.916],[2055.65,0.498],[2055.66,4.432],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428788934,[[2055.63,31.876],[2055.61,0.032],[2055.6,4.945],[2055.59,0.042],[2055.57,0.01]],[[2055.64,79.916],[2055.65,0.498],[2055.66,4.432],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428788986,[[2055.63,7.8],[2055.61,0.032],[2055.59,0.042],[2055.57,0.01]],[[2055.64,86.503],[2055.65,0.498],[2055.66,4.432],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428789035,[[2055.63,7.815],[2055.61,0.02],[2055.59,0.02],[2055.57,0.01],[2055.55,0.02]],[[2055.64,86.523],[2055.65,2.357],[2055.66,4.432],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428789088,[[2055.63,7.815],[2055.61,0.02],[2055.59,0.01],[2055.57,0.01],[2055.55,0.01]],[[2055.64,86.523],[2055.65,2.357],[2055.66,4.432],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428789141,[[2055.63,7.842],[2055.61,0.02],[2055.59,0.01],[2055.57,0.01],[2055.55,0.01]],[[2055.64,86.977],[2055.65,2.357],[2055.66,4.432],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428789174,[[2055.63,7.842],[2055.61,0.02],[2055.59,0.01],[2055.57,0.01],[2055.55,0.01]],[[2055.64,87.057],[2055.65,2.357],[2055.66,4.432],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428789245,[[2055.63,7.842],[2055.61,0.02],[2055.59,0.01],[2055.57,0.01],[2055.55,0.01]],[[2055.64,81.265],[2055.65,2.357],[2055.66,4.432],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428789292,[[2055.63,7.842],[2055.61,0.02],[2055.59,0.01],[2055.57,0.01],[2055.55,0.01]],[[2055.64,81.477],[2055.65,2.357],[2055.66,4.432],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428789348,[[2055.63,7.83],[2055.61,0.02],[2055.59,0.01],[2055.57,0.01],[2055.55,0.01]],[[2055.64,81.408],[2055.65,2.357],[2055.66,4.432],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428789395,[[2055.63,4.22],[2055.61,0.02],[2055.59,0.01],[2055.57,0.01],[2055.55,0.01]],[[2055.64,90.523],[2055.65,2.357],[2055.66,4.432],[2055.67,0.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428789450,[[2055.63,0.474],[2055.61,0.02],[2055.59,0.01],[2055.57,0.01],[2055.55,0.01]],[[2055.64,96.621],[2055.65,4.386],[2055.66,6.432],[2055.67,2.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428789502,[[2055.63,0.474],[2055.61,0.02],[2055.59,0.01],[2055.57,0.01],[2055.55,0.01]],[[2055.64,127.26],[2055.65,4.386],[2055.66,6.432],[2055.67,2.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428789554,[[2055.63,0.474],[2055.61,0.02],[2055.59,0.01],[2055.57,0.01],[2055.55,0.01]],[[2055.64,127.897],[2055.65,4.386],[2055.66,6.432],[2055.67,2.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428789596,[[2055.63,0.474],[2055.61,0.02],[2055.59,0.01],[2055.57,0.01],[2055.55,0.01]],[[2055.64,115.739],[2055.65,16.544],[2055.66,6.432],[2055.67,2.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428789662,[[2055.63,0.474],[2055.61,0.02],[2055.59,0.01],[2055.57,0.01],[2055.55,0.01]],[[2055.64,116.025],[2055.65,16.544],[2055.66,6.432],[2055.67,2.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428789720,[[2055.63,0.474],[2055.61,0.02],[2055.59,0.01],[2055.57,0.01],[2055.55,0.01]],[[2055.64,128.148],[2055.65,4.386],[2055.66,6.432],[2055.67,2.378],[2055.68,2.101]]]
["binance-futures","ETHUSDT",1742428789771,[],[[2055.47,226.834],[2055.48,1.945],[2055.49,0.032],[2055.5,4.945],[2055.51,0.323]]]
["binance-futures","ETHUSDT",1742428789819,[[2055.46,7.259],[2055.4,1.869],[2055.35,7.478],[2055.34,0.042],[2055.33,0.01]],[[2055.47,219.715],[2055.48,1.945],[2055.49,0.032],[2055.5,4.945],[2055.51,0.323]]]
["binance-futures","ETHUSDT",1742428789872,[[2055.46,7.274],[2055.4,1.869],[2055.35,7.478],[2055.34,0.03],[2055.33,0.01]],[[2055.47,220.124],[2055.48,1.945],[2055.49,0.032],[2055.5,4.945],[2055.51,0.333]]]
["binance-futures","ETHUSDT",1742428789927,[[2055.46,8.74],[2055.4,1.879],[2055.35,7.478],[2055.34,0.03],[2055.33,12.17]],[[2055.47,200.982],[2055.49,0.032],[2055.5,4.945],[2055.51,0.333],[2055.59,5.443]]]
["binance-futures","ETHUSDT",1742428789978,[[2055.46,7.286],[2055.4,1.879],[2055.35,7.478],[2055.34,0.042],[2055.33,0.01]],[[2055.47,193.955],[2055.49,0.032],[2055.5,4.945],[2055.51,0.333],[2055.59,5.443]]]
["binance-futures","ETHUSDT",1742428790027,[[2055.46,7.298],[2055.4,1.879],[2055.35,7.478],[2055.34,0.03],[2055.33,0.01]],[[2055.47,197.306],[2055.49,0.032],[2055.5,4.945],[2055.51,0.333],[2055.54,0.022]]]
["binance-futures","ETHUSDT",1742428790080,[[2055.46,0.024],[2055.4,1.879],[2055.38,1.22],[2055.37,0.01],[2055.35,7.478]],[[2055.47,197.293],[2055.49,1.827],[2055.5,4.945],[2055.51,0.333],[2055.52,0.01]]]
["binance-futures","ETHUSDT",1742428790132,[[2055.45,10.152],[2055.4,0.01],[2055.38,0.01],[2055.37,0.01],[2055.35,7.478]],[[2055.46,328.276],[2055.47,22.695],[2055.48,1.945],[2055.49,0.032],[2055.5,4.945]]]
["binance-futures","ETHUSDT",1742428790183,[[2055.45,10.199],[2055.4,0.01],[2055.38,0.01],[2055.37,0.01],[2055.35,7.478]],[[2055.46,328.584],[2055.47,14.964],[2055.48,1.945],[2055.49,0.032],[2055.5,4.945]]]
["binance-futures","ETHUSDT",1742428790234,[[2055.45,10.277],[2055.42,0.32],[2055.4,0.01],[2055.38,0.01],[2055.37,0.01]],[[2055.46,328.64],[2055.47,10.103],[2055.48,1.945],[2055.49,0.032],[2055.5,9.443]]]
["binance-futures","ETHUSDT",1742428790288,[[2055.45,10.277],[2055.42,0.32],[2055.4,0.01],[2055.38,0.01],[2055.37,0.01]],[[2055.46,336.497],[2055.47,10.053],[2055.48,1.945],[2055.49,0.032],[2055.5,9.443]]]
["binance-futures","ETHUSDT",1742428790340,[[2055.45,10.289],[2055.42,0.32],[2055.4,0.01],[2055.38,0.01],[2055.37,0.01]],[[2055.46,354.101],[2055.47,12.563],[2055.48,1.945],[2055.49,0.032],[2055.5,9.443]]]
["binance-futures","ETHUSDT",1742428790391,[],[[2055.29,346.794],[2055.3,4.85],[2055.31,2.696],[2055.33,0.01],[2055.34,2.012]]]
["binance-futures","ETHUSDT",1742428790440,[[2055.21,0.098],[2055.2,4.985],[2055.17,0.042],[2055.16,3.699],[2055.14,0.047]],[[2055.29,307.737],[2055.3,6.196],[2055.31,2.696],[2055.33,0.01],[2055.34,2.0]]]
["binance-futures","ETHUSDT",1742428790485,[[2055.28,0.6],[2055.25,2.055],[2055.21,0.098],[2055.2,4.985],[2055.17,0.042]],[[2055.29,308.03],[2055.3,6.196],[2055.31,2.706],[2055.33,2.386],[2055.34,2.0]]]
["binance-futures","ETHUSDT",1742428790544,[[2055.28,0.6],[2055.25,0.196],[2055.21,0.098],[2055.2,4.985],[2055.17,0.042]],[[2055.29,310.219],[2055.3,6.196],[2055.31,2.706],[2055.33,2.386],[2055.34,2.0]]]
["binance-futures","ETHUSDT",1742428790595,[[2055.28,0.611],[2055.25,0.196],[2055.21,0.098],[2055.2,4.985],[2055.17,0.042]],[[2055.29,310.219],[2055.3,6.196],[2055.31,2.706],[2055.32,0.012],[2055.33,3.921]]]
["binance-futures","ETHUSDT",1742428790651,[[2055.28,0.623],[2055.25,0.196],[2055.21,0.086],[2055.2,0.04],[2055.17,0.03]],[[2055.29,307.404],[2055.3,6.196],[2055.31,2.706],[2055.32,0.012],[2055.33,3.921]]]
["binance-futures","ETHUSDT",1742428790705,[[2055.28,0.611],[2055.25,0.196],[2055.21,0.086],[2055.2,0.04],[2055.17,0.03]],[[2055.29,307.712],[2055.3,6.196],[2055.31,2.706],[2055.33,2.386],[2055.34,2.01]]]
["binance-futures","ETHUSDT",1742428790756,[[2055.28,7.798],[2055.25,0.196],[2055.21,0.086],[2055.2,1.899],[2055.17,0.03]],[[2055.29,302.693],[2055.3,6.196],[2055.31,2.706],[2055.33,2.386],[2055.34,2.01]]]
["binance-futures","ETHUSDT",1742428790808,[[2055.28,7.798],[2055.25,0.196],[2055.21,0.086],[2055.2,1.899],[2055.17,0.03]],[[2055.29,302.704],[2055.3,6.196],[2055.31,2.706],[2055.33,2.386],[2055.34,2.01]]]
["binance-futures","ETHUSDT",1742428790859,[[2055.28,7.798],[2055.25,0.196],[2055.21,0.098],[2055.2,4.985],[2055.17,0.03]],[[2055.29,302.434],[2055.3,6.196],[2055.31,2.706],[2055.32,0.012],[2055.33,4.567]]]
["binance-futures","ETHUSDT",1742428790911,[[2055.28,17.74],[2055.25,0.196],[2055.21,0.098],[2055.2,4.985],[2055.17,0.03]],[[2055.29,301.235],[2055.3,5.872],[2055.31,2.249],[2055.33,2.386],[2055.4,5.096]]]
["binance-futures","ETHUSDT",1742428790962,[[2055.28,7.805],[2055.25,0.196],[2055.21,0.098],[2055.2,1.899],[2055.17,0.03]],[[2055.29,305.476],[2055.3,5.872],[2055.31,2.249],[2055.33,2.386],[2055.37,0.032]]]
["binance-futures","ETHUSDT",1742428791017,[[2055.28,7.808],[2055.25,0.196],[2055.21,0.086],[2055.2,1.899],[2055.17,0.03]],[[2055.29,305.98],[2055.3,5.872],[2055.31,2.249],[2055.33,2.386],[2055.34,2.0]]]
["binance-futures","ETHUSDT",1742428791059,[[2055.28,7.82],[2055.25,0.196],[2055.21,0.199],[2055.2,1.899],[2055.17,0.03]],[[2055.29,304.135],[2055.3,5.872],[2055.31,2.249],[2055.33,2.386],[2055.34,2.0]]]
["binance-futures","ETHUSDT",1742428791174,[[2055.28,7.847],[2055.25,0.196],[2055.21,0.199],[2055.2,1.899],[2055.17,0.03]],[[2055.29,303.055],[2055.3,5.872],[2055.31,2.249],[2055.32,0.012],[2055.33,4.559]]]
["binance-futures","ETHUSDT",1742428791223,[[2055.28,0.6],[2055.25,0.196],[2055.21,0.199],[2055.2,0.04],[2055.17,0.03]],[[2055.29,303.056],[2055.3,5.872],[2055.31,2.249],[2055.32,0.012],[2055.33,4.559]]]
["binance-futures","ETHUSDT",1742428791276,[[2055.28,0.6],[2055.25,0.196],[2055.21,0.199],[2055.2,0.04],[2055.17,0.03]],[[2055.29,303.115],[2055.3,5.872],[2055.31,2.249],[2055.33,2.386],[2055.37,0.01]]]
["binance-futures","ETHUSDT",1742428791325,[[2055.28,0.6],[2055.25,0.196],[2055.21,0.211],[2055.2,4.985],[2055.17,0.03]],[[2055.29,303.115],[2055.3,18.033],[2055.31,2.249],[2055.33,2.386],[2055.37,0.01]]]
["binance-futures","ETHUSDT",1742428791377,[[2055.28,0.6],[2055.25,0.196],[2055.21,0.211],[2055.2,3.126],[2055.17,0.03]],[[2055.29,304.835],[2055.3,18.033],[2055.31,4.249],[2055.33,4.386],[2055.37,0.01]]]
["binance-futures","ETHUSDT",1742428791428,[[2055.28,0.6],[2055.25,0.196],[2055.21,0.211],[2055.2,3.126],[2055.17,0.03]],[[2055.29,304.975],[2055.3,18.033],[2055.31,4.249],[2055.32,0.012],[2055.33,4.386]]]
["binance-futures","ETHUSDT",1742428791476,[[2055.28,0.611],[2055.25,0.196],[2055.21,0.199],[2055.2,0.04],[2055.17,0.03]],[[2055.29,304.928],[2055.3,5.872],[2055.31,4.249],[2055.32,0.012],[2055.33,4.386]]]
["binance-futures","ETHUSDT",1742428791533,[[2055.28,0.611],[2055.25,0.196],[2055.21,0.211],[2055.2,3.126],[2055.17,0.03]],[[2055.29,305.049],[2055.3,5.872],[2055.31,4.249],[2055.32,0.012],[2055.33,4.386]]]
["binance-futures","ETHUSDT",1742428791587,[[2055.28,0.611],[2055.25,0.196],[2055.21,0.211],[2055.2,3.126],[2055.17,0.03]],[[2055.29,304.871],[2055.3,5.872],[2055.31,4.249],[2055.32,0.012],[2055.33,4.386]]]
["binance-futures","ETHUSDT",1742428791638,[[2055.28,0.611],[2055.25,0.196],[2055.21,0.211],[2055.2,3.126],[2055.18,1.88]],[[2055.29,304.871],[2055.3,5.872],[2055.31,4.249],[2055.32,0.012],[2055.33,4.386]]]
["binance-futures","ETHUSDT",1742428791860,[[2055.28,0.623],[2055.25,0.196],[2055.21,0.211],[2055.2,3.126],[2055.18,1.88]],[[2055.29,302.417],[2055.3,5.872],[2055.31,4.249],[2055.32,0.012],[2055.33,4.386]]]
["binance-futures","ETHUSDT",1742428791972,[[2055.28,0.623],[2055.25,0.196],[2055.21,0.211],[2055.2,3.126],[2055.18,1.88]],[[2055.29,302.417],[2055.3,18.033],[2055.31,4.249],[2055.32,0.012],[2055.33,4.386]]]
["binance-futures","ETHUSDT",1742428792036,[[2055.28,0.599],[2055.25,0.196],[2055.21,0.086],[2055.2,0.04],[2055.18,1.88]],[[2055.29,302.023],[2055.3,5.872],[2055.31,4.249],[2055.32,0.012],[2055.33,4.434]]]
["binance-futures","ETHUSDT",1742428792140,[[2055.28,0.599],[2055.25,0.196],[2055.21,0.086],[2055.2,0.04],[2055.18,1.88]],[[2055.29,314.164],[2055.3,5.872],[2055.31,4.249],[2055.32,0.012],[2055.33,4.434]]]
["binance-futures","ETHUSDT",1742428792192,[[2055.28,0.719],[2055.25,0.196],[2055.21,0.086],[2055.2,0.04],[2055.18,1.88]],[[2055.29,314.47],[2055.3,5.872],[2055.31,4.249],[2055.32,0.012],[2055.33,4.434]]]
["binance-futures","ETHUSDT",1742428792247,[[2055.28,0.719],[2055.25,0.196],[2055.21,0.086],[2055.2,0.04],[2055.18,1.88]],[[2055.29,326.47],[2055.3,5.872],[2055.31,4.249],[2055.32,0.012],[2055.33,4.434]]]
["binance-futures","ETHUSDT",1742428792348,[[2055.28,0.719],[2055.25,0.196],[2055.21,0.086],[2055.2,0.04],[2055.18,1.88]],[[2055.29,331.731],[2055.3,5.872],[2055.31,4.249],[2055.32,0.012],[2055.33,4.434]]]
["binance-futures","ETHUSDT",1742428792400,[[2055.28,0.719],[2055.25,0.196],[2055.21,0.086],[2055.2,0.04],[2055.18,1.88]],[[2055.29,344.308],[2055.3,5.872],[2055.31,4.249],[2055.32,0.012],[2055.33,4.434]]]
["binance-futures","ETHUSDT",1742428792457,[[2055.28,0.72],[2055.25,0.196],[2055.21,0.086],[2055.2,0.04],[2055.18,1.88]],[[2055.29,344.318],[2055.3,5.872],[2055.31,4.249],[2055.32,0.012],[2055.33,4.434]]]
["binance-futures","ETHUSDT",1742428792489,[[2055.28,0.732],[2055.25,0.196],[2055.21,0.086],[2055.2,0.04],[2055.18,1.88]],[[2055.29,344.314],[2055.3,5.872],[2055.31,4.249],[2055.32,0.012],[2055.33,4.434]]]
["binance-futures","ETHUSDT",1742428792543,[[2055.28,0.732],[2055.25,0.196],[2055.21,0.086],[2055.2,0.04],[2055.18,1.88]],[[2055.29,361.79],[2055.3,5.872],[2055.31,4.249],[2055.32,0.012],[2055.33,4.434]]]
["binance-futures","ETHUSDT",1742428792668,[[2055.18,1.839]],[[2055.19,278.753],[2055.2,4.978],[2055.21,0.02],[2055.22,12.161],[2055.23,0.01]]]
["binance-futures","ETHUSDT",1742428792717,[[2055.18,21.456],[2055.09,0.032],[2055.05,2.114],[2055.04,6.996],[2055.03,0.092]],[[2055.19,272.321],[2055.2,4.978],[2055.21,0.02],[2055.23,0.022],[2055.24,37.153]]]
["binance-futures","ETHUSDT",1742428792770,[[2055.18,1.813],[2055.09,0.032],[2055.05,2.102],[2055.04,0.114],[2055.03,0.092]],[[2055.19,269.228],[2055.2,4.978],[2055.21,0.02],[2055.22,0.012],[2055.23,9.819]]]
["binance-futures","ETHUSDT",1742428792821,[[2055.18,1.798],[2055.17,0.047],[2055.09,0.032],[2055.05,2.102],[2055.04,0.114]],[[2055.19,264.048],[2055.2,4.978],[2055.21,0.02],[2055.22,0.012],[2055.23,4.536]]]
["binance-futures","ETHUSDT",1742428792872,[[2055.18,47.488],[2055.17,0.047],[2055.15,2.232],[2055.1,6.253],[2055.09,0.032]],[[2055.19,250.92],[2055.2,4.978],[2055.21,0.02],[2055.22,0.012],[2055.23,4.536]]]
["binance-futures","ETHUSDT",1742428792919,[[2055.18,47.5],[2055.17,0.047],[2055.15,2.232],[2055.1,6.253],[2055.09,0.032]],[[2055.19,252.107],[2055.2,4.978],[2055.21,0.02],[2055.22,0.012],[2055.23,4.536]]]
["binance-futures","ETHUSDT",1742428792975,[[2055.18,27.857],[2055.17,0.062],[2055.15,2.232],[2055.1,6.253],[2055.09,0.032]],[[2055.19,252.13],[2055.2,4.978],[2055.21,0.02],[2055.22,0.012],[2055.23,4.536]]]
["binance-futures","ETHUSDT",1742428793028,[[2055.18,71.338],[2055.17,0.062],[2055.16,1.475],[2055.15,2.232],[2055.12,2.077]],[[2055.19,201.971],[2055.2,4.978],[2055.21,0.02],[2055.22,0.012],[2055.23,7.167]]]
["binance-futures","ETHUSDT",1742428793079,[[2055.18,69.907],[2055.17,0.077],[2055.16,1.475],[2055.15,2.232],[2055.12,2.077]],[[2055.19,202.496],[2055.2,4.978],[2055.21,0.02],[2055.22,0.012],[2055.23,4.507]]]
["binance-futures","ETHUSDT",1742428793129,[[2055.18,69.895],[2055.17,0.077],[2055.16,1.475],[2055.15,2.232],[2055.12,2.077]],[[2055.19,203.0],[2055.2,4.978],[2055.21,0.02],[2055.22,0.012],[2055.23,4.507]]]
["binance-futures","ETHUSDT",1742428793175,[[2055.18,69.907],[2055.17,0.077],[2055.16,1.475],[2055.15,2.232],[2055.12,2.077]],[[2055.19,203.0],[2055.2,4.978],[2055.21,0.02],[2055.22,0.012],[2055.23,4.507]]]
["binance-futures","ETHUSDT",1742428793234,[[2055.18,48.383],[2055.17,0.092],[2055.16,1.475],[2055.15,0.373],[2055.12,0.132]],[[2055.19,203.107],[2055.2,4.978],[2055.21,0.02],[2055.22,0.012],[2055.23,4.507]]]
["binance-futures","ETHUSDT",1742428793276,[[2055.18,38.663],[2055.17,0.092],[2055.16,1.475],[2055.15,0.373],[2055.12,0.132]],[[2055.19,203.539],[2055.2,4.978],[2055.21,0.02],[2055.22,0.012],[2055.23,4.507]]]
["binance-futures","ETHUSDT",1742428793322,[[2055.18,48.371],[2055.17,0.092],[2055.16,1.475],[2055.15,0.373],[2055.12,0.132]],[[2055.19,203.539],[2055.2,4.978],[2055.21,0.02],[2055.22,0.012],[2055.23,4.507]]]
["binance-futures","ETHUSDT",1742428793442,[[2055.18,38.663],[2055.17,0.092],[2055.16,1.475],[2055.15,0.373],[2055.12,0.132]],[[2055.19,203.602],[2055.2,4.978],[2055.21,0.02],[2055.22,0.012],[2055.23,4.507]]]
["binance-futures","ETHUSDT",1742428793504,[[2055.18,39.011],[2055.17,0.107],[2055.16,1.475],[2055.15,0.373],[2055.12,0.132]],[[2055.19,203.611],[2055.2,4.978],[2055.21,0.02],[2055.22,0.012],[2055.23,4.507]]]
["binance-futures","ETHUSDT",1742428793560,[],[[2055.03,157.932],[2055.04,190.426],[2055.05,143.262],[2055.06,201.36],[2055.07,18.964]]]
["binance-futures","ETHUSDT",1742428793611,[[2055.02,62.974],[2054.95,0.047],[2054.94,0.025],[2054.93,0.04],[2054.92,2.003]],[[2055.03,222.621],[2055.04,56.661],[2055.05,1.859],[2055.06,0.047],[2055.08,2.244]]]
["binance-futures","ETHUSDT",1742428793662,[[2055.02,62.617],[2055.01,2.546],[2055.0,302.366],[2054.99,5.51],[2054.95,0.047]],[[2055.03,164.986],[2055.04,1.686],[2055.05,1.859],[2055.06,0.02],[2055.08,2.244]]]
["binance-futures","ETHUSDT",1742428793714,[[2055.02,80.795],[2055.01,2.546],[2055.0,302.366],[2054.99,5.51],[2054.95,0.047]],[[2055.03,67.261],[2055.04,1.686],[2055.05,1.859],[2055.06,0.02],[2055.08,0.022]]]
["binance-futures","ETHUSDT",1742428793764,[[2055.02,83.145],[2055.01,48.169],[2055.0,302.366],[2054.99,5.51],[2054.95,0.047]],[[2055.03,7.08],[2055.04,0.657],[2055.06,0.01],[2055.08,0.022],[2055.12,0.01]]]
["binance-futures","ETHUSDT",1742428793815,[[2055.02,83.133],[2055.01,48.169],[2055.0,302.366],[2054.99,5.558],[2054.97,0.1]],[[2055.03,11.786],[2055.04,0.657],[2055.06,0.01],[2055.08,0.022],[2055.09,0.759]]]
["binance-futures","ETHUSDT",1742428793861,[[2055.02,79.888],[2055.01,48.169],[2055.0,302.366],[2054.99,5.558],[2054.97,0.1]],[[2055.03,37.042],[2055.04,0.657],[2055.05,1.859],[2055.06,0.02],[2055.08,0.042]]]
["binance-futures","ETHUSDT",1742428793919,[[2055.02,79.888],[2055.01,48.169],[2055.0,302.366],[2054.99,5.558],[2054.97,0.1]],[[2055.03,66.455],[2055.04,1.806],[2055.05,1.859],[2055.06,0.02],[2055.08,0.042]]]
["binance-futures","ETHUSDT",1742428793971,[[2055.02,79.9],[2055.01,2.546],[2055.0,302.366],[2054.99,5.558],[2054.97,0.02]],[[2055.03,67.515],[2055.04,1.806],[2055.05,1.859],[2055.06,0.02],[2055.08,0.042]]]
["binance-futures","ETHUSDT",1742428794022,[[2055.02,79.9],[2055.01,2.546],[2055.0,302.366],[2054.99,5.558],[2054.97,0.02]],[[2055.03,67.635],[2055.04,1.806],[2055.05,1.859],[2055.06,0.04],[2055.08,0.042]]]
["binance-futures","ETHUSDT",1742428794076,[[2055.02,79.738],[2055.01,2.546],[2055.0,302.366],[2054.99,5.558],[2054.97,0.02]],[[2055.03,66.474],[2055.04,1.169],[2055.05,1.859],[2055.06,0.04],[2055.08,0.042]]]
["binance-futures","ETHUSDT",1742428794116,[[2055.02,79.738],[2055.01,2.546],[2055.0,302.366],[2054.99,5.558],[2054.97,0.02]],[[2055.03,43.171],[2055.04,1.169],[2055.05,1.859],[2055.06,0.04],[2055.08,0.042]]]
["binance-futures","ETHUSDT",1742428794230,[[2055.02,79.856],[2055.01,2.546],[2055.0,302.366],[2054.99,5.558],[2054.97,0.02]],[[2055.03,43.243],[2055.04,1.169],[2055.05,1.859],[2055.06,0.04],[2055.08,0.042]]]
["binance-futures","ETHUSDT",1742428794276,[[2055.02,79.844],[2055.01,49.19],[2055.0,302.366],[2054.99,5.558],[2054.97,0.02]],[[2055.03,43.255],[2055.04,1.169],[2055.05,1.859],[2055.06,0.04],[2055.08,0.042]]]
["binance-futures","ETHUSDT",1742428794333,[[2055.02,79.844],[2055.01,49.19],[2055.0,302.366],[2054.99,0.14],[2054.97,0.02]],[[2055.03,43.255],[2055.04,1.169],[2055.05,1.859],[2055.06,0.04],[2055.08,0.042]]]
["binance-futures","ETHUSDT",1742428794388,[[2055.02,79.901],[2055.01,49.19],[2055.0,302.366],[2054.99,0.14],[2054.97,0.02]],[[2055.03,43.255],[2055.04,1.169],[2055.05,1.859],[2055.06,0.04],[2055.08,0.022]]]
["binance-futures","ETHUSDT",1742428794437,[[2055.02,79.913],[2055.01,49.19],[2055.0,302.366],[2054.99,0.14],[2054.97,0.02]],[[2055.03,46.931],[2055.04,1.169],[2055.05,1.859],[2055.06,0.04],[2055.08,0.022]]]
["binance-futures","ETHUSDT",1742428794493,[[2055.02,79.928],[2055.01,49.19],[2055.0,296.396],[2054.99,0.14],[2054.97,0.02]],[[2055.03,46.931],[2055.04,1.169],[2055.05,1.859],[2055.06,0.04],[2055.08,0.022]]]
["binance-futures","ETHUSDT",1742428794543,[[2055.02,79.928],[2055.01,49.19],[2055.0,296.396],[2054.99,0.14],[2054.97,0.02]],[[2055.03,46.931],[2055.04,1.169],[2055.05,1.859],[2055.06,0.04],[2055.08,0.022]]]
["binance-futures","ETHUSDT",1742428794599,[[2055.02,79.928],[2055.01,49.19],[2055.0,296.396],[2054.99,0.14],[2054.97,0.02]],[[2055.03,46.81],[2055.04,1.169],[2055.05,1.859],[2055.06,0.04],[2055.08,0.022]]]
["binance-futures","ETHUSDT",1742428794649,[[2055.02,79.928],[2055.01,2.546],[2055.0,296.396],[2054.99,0.14],[2054.97,0.02]],[[2055.03,43.221],[2055.04,1.169],[2055.05,1.859],[2055.06,0.04],[2055.08,0.022]]]
["binance-futures","ETHUSDT",1742428794750,[[2055.02,79.73],[2055.01,2.546],[2055.0,296.396],[2054.99,0.14],[2054.97,0.02]],[[2055.03,63.338],[2055.04,1.169],[2055.05,1.859],[2055.06,0.04],[2055.08,0.022]]]
["binance-futures","ETHUSDT",1742428794806,[[2055.02,79.73],[2055.01,2.546],[2055.0,296.396],[2054.99,0.14],[2054.97,0.02]],[[2055.03,63.338],[2055.04,1.159],[2055.05,1.859],[2055.06,0.04],[2055.08,0.022]]]
["binance-futures","ETHUSDT",1742428794916,[[2055.02,79.742],[2055.01,2.546],[2055.0,296.396],[2054.99,0.14],[2054.97,0.02]],[[2055.03,63.318],[2055.04,1.159],[2055.05,1.859],[2055.06,0.04],[2055.08,0.022]]]
["binance-futures","ETHUSDT",1742428794985,[[2055.02,79.742],[2055.01,2.546],[2055.0,296.396],[2054.99,0.14],[2054.97,0.02]],[[2055.03,63.306],[2055.04,1.159],[2055.05,1.859],[2055.06,0.04],[2055.08,0.022]]]
["binance-futures","ETHUSDT",1742428795038,[[2055.02,61.956],[2055.01,2.546],[2055.0,296.396],[2054.99,0.14],[2054.97,0.02]],[[2055.03,74.325],[2055.04,1.159],[2055.05,1.859],[2055.06,0.02],[2055.08,0.022]]]
["binance-futures","ETHUSDT",1742428795089,[[2055.01,2.536],[2055.0,296.396],[2054.99,0.14],[2054.97,0.02]],[[2055.02,294.086],[2055.03,22.659],[2055.04,0.01],[2055.05,1.859],[2055.06,0.02]]]
["binance-futures","ETHUSDT",1742428795137,[[2055.01,38.276],[2055.0,296.396],[2054.99,0.092],[2054.97,0.02],[2054.94,0.025]],[[2055.02,241.124],[2055.03,14.275],[2055.04,0.02],[2055.05,1.859],[2055.06,0.049]]]
["binance-futures","ETHUSDT",1742428795188,[[2055.01,64.122],[2055.0,296.396],[2054.99,0.092],[2054.97,0.02],[2054.94,0.025]],[[2055.02,191.456],[2055.03,13.705],[2055.04,0.02],[2055.05,1.859],[2055.06,0.049]]]
["binance-futures","ETHUSDT",1742428795240,[[2055.01,42.803],[2055.0,296.396],[2054.99,0.092],[2054.97,0.02],[2054.94,0.025]],[[2055.02,193.167],[2055.03,12.168],[2055.04,0.02],[2055.05,1.859],[2055.06,0.049]]]
["binance-futures","ETHUSDT",1742428795298,[[2055.01,12.501],[2055.0,296.396],[2054.99,0.092],[2054.97,0.02],[2054.94,0.025]],[[2055.02,195.436],[2055.03,10.729],[2055.04,0.02],[2055.05,1.859],[2055.06,0.049]]]
["binance-futures","ETHUSDT",1742428795348,[[2055.01,12.498],[2055.0,296.396],[2054.99,0.092],[2054.97,0.02],[2054.94,0.025]],[[2055.02,195.436],[2055.03,10.729],[2055.04,0.02],[2055.05,1.859],[2055.06,0.049]]]
["binance-futures","ETHUSDT",1742428795400,[[2055.01,22.209],[2055.0,296.396],[2054.99,0.092],[2054.97,0.02],[2054.94,0.025]],[[2055.02,199.56],[2055.03,6.752],[2055.04,0.02],[2055.05,1.859],[2055.06,0.049]]]
["binance-futures","ETHUSDT",1742428795453,[[2055.01,22.221],[2055.0,296.396],[2054.99,0.092],[2054.97,0.02],[2054.94,0.025]],[[2055.02,201.034],[2055.03,5.364],[2055.04,0.02],[2055.05,1.859],[2055.06,0.049]]]
["binance-futures","ETHUSDT",1742428795505,[[2055.01,33.817],[2055.0,296.396],[2054.99,0.092],[2054.97,0.02],[2054.94,0.025]],[[2055.02,201.034],[2055.03,5.364],[2055.04,0.02],[2055.05,1.859],[2055.06,0.049]]]
["binance-futures","ETHUSDT",1742428795556,[[2055.01,33.832],[2055.0,296.396],[2054.99,0.092],[2054.97,0.02],[2054.94,0.025]],[[2055.02,202.749],[2055.03,3.715],[2055.04,0.02],[2055.05,1.859],[2055.06,0.049]]]
["binance-futures","ETHUSDT",1742428795609,[[2055.01,44.423],[2055.0,296.396],[2054.99,0.092],[2054.97,0.02],[2054.94,0.025]],[[2055.02,201.023],[2055.03,3.715],[2055.04,0.02],[2055.05,1.859],[2055.06,0.049]]]
["binance-futures","ETHUSDT",1742428795657,[[2055.01,22.05],[2055.0,296.396],[2054.99,0.092],[2054.97,0.02],[2054.94,0.025]],[[2055.02,201.653],[2055.03,3.715],[2055.04,0.02],[2055.05,1.859],[2055.06,0.049]]]
["binance-futures","ETHUSDT",1742428795813,[[2055.01,22.05],[2055.0,296.396],[2054.99,0.092],[2054.97,0.02],[2054.94,0.025]],[[2055.02,201.149],[2055.03,3.715],[2055.04,0.02],[2055.05,1.859],[2055.06,0.049]]]
["binance-futures","ETHUSDT",1742428795850,[[2055.01,45.677],[2055.0,296.396],[2054.99,0.092],[2054.97,0.02],[2054.94,0.025]],[[2055.02,200.759],[2055.03,3.715],[2055.04,0.02],[2055.05,1.859],[2055.06,0.049]]]
["binance-futures","ETHUSDT",1742428795918,[[2055.01,155.473],[2055.0,298.255],[2054.99,0.092],[2054.97,0.02],[2054.94,0.025]],[[2055.02,13.86],[2055.03,0.359],[2055.04,0.02],[2055.06,0.02],[2055.08,0.02]]]
["binance-futures","ETHUSDT",1742428795969,[[2055.02,199.688],[2055.01,49.745],[2055.0,298.299],[2054.99,5.673],[2054.97,0.05]],[[2055.03,0.359],[2055.04,0.02],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428796022,[[2055.02,202.955],[2055.01,49.745],[2055.0,298.299],[2054.99,5.673],[2054.97,0.05]],[[2055.03,0.322],[2055.04,0.02],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428796074,[[2055.02,202.955],[2055.01,49.745],[2055.0,298.299],[2054.99,5.695],[2054.97,0.05]],[[2055.03,0.322],[2055.04,0.02],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428796126,[[2055.02,202.982],[2055.01,49.743],[2055.0,298.299],[2054.99,5.695],[2054.97,0.05]],[[2055.03,0.361],[2055.04,0.02],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428796176,[[2055.02,187.399],[2055.01,49.743],[2055.0,298.299],[2054.99,5.695],[2054.97,0.05]],[[2055.03,1.057],[2055.04,0.02],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428796228,[[2055.02,187.501],[2055.01,49.743],[2055.0,298.299],[2054.99,5.97],[2054.97,0.05]],[[2055.03,0.724],[2055.04,0.02],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428796278,[[2055.02,187.501],[2055.01,49.743],[2055.0,298.299],[2054.99,5.97],[2054.97,0.05]],[[2055.03,0.743],[2055.04,0.02],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428796330,[[2055.02,187.504],[2055.01,49.743],[2055.0,298.299],[2054.99,1.242],[2054.97,0.05]],[[2055.03,0.769],[2055.04,0.02],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428796381,[[2055.02,175.482],[2055.01,49.743],[2055.0,298.299],[2054.99,1.29],[2054.97,0.05]],[[2055.03,0.769],[2055.04,0.02],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428796440,[[2055.02,175.482],[2055.01,49.743],[2055.0,298.299],[2054.99,1.29],[2054.97,0.05]],[[2055.03,0.781],[2055.04,0.02],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428796492,[[2055.02,175.492],[2055.01,49.791],[2055.0,298.347],[2054.99,1.29],[2054.97,0.05]],[[2055.03,0.936],[2055.04,0.02],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428796546,[[2055.02,175.504],[2055.01,49.791],[2055.0,298.347],[2054.99,1.29],[2054.97,0.05]],[[2055.03,0.994],[2055.04,0.02],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428796593,[[2055.02,171.157],[2055.01,49.791],[2055.0,298.347],[2054.99,1.29],[2054.97,0.05]],[[2055.03,0.994],[2055.04,0.02],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428796648,[[2055.02,183.307],[2055.01,49.791],[2055.0,298.347],[2054.99,1.29],[2054.97,0.05]],[[2055.03,0.994],[2055.04,0.02],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428796701,[[2055.02,183.322],[2055.01,49.791],[2055.0,298.347],[2054.99,1.29],[2054.97,0.05]],[[2055.03,0.994],[2055.04,0.02],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428796743,[[2055.02,183.359],[2055.01,49.791],[2055.0,298.347],[2054.99,1.29],[2054.97,0.05]],[[2055.03,0.994],[2055.04,0.02],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428796795,[[2055.02,183.374],[2055.01,49.791],[2055.0,298.347],[2054.99,1.29],[2054.97,0.05]],[[2055.03,0.994],[2055.04,0.02],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428796848,[[2055.02,183.349],[2055.01,49.791],[2055.0,298.347],[2054.99,1.29],[2054.97,0.05]],[[2055.03,0.994],[2055.04,0.02],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428796912,[[2055.02,183.349],[2055.01,49.791],[2055.0,298.347],[2054.99,0.569],[2054.97,0.05]],[[2055.03,0.994],[2055.04,0.02],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428796965,[[2055.02,183.349],[2055.01,49.791],[2055.0,298.347],[2054.99,0.515],[2054.97,0.05]],[[2055.03,0.994],[2055.04,0.02],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428797019,[[2055.02,183.034],[2055.01,49.791],[2055.0,298.347],[2054.99,0.515],[2054.97,0.05]],[[2055.03,1.004],[2055.04,0.01],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428797073,[[2055.02,183.155],[2055.01,49.791],[2055.0,298.347],[2054.99,0.515],[2054.97,0.05]],[[2055.03,1.003],[2055.04,0.01],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428797125,[[2055.02,183.17],[2055.01,49.791],[2055.0,298.347],[2054.99,0.515],[2054.97,0.05]],[[2055.03,0.753],[2055.04,0.01],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428797180,[[2055.02,182.999],[2055.01,49.791],[2055.0,298.347],[2054.99,0.515],[2054.97,0.05]],[[2055.03,0.771],[2055.04,0.01],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428797229,[[2055.02,182.999],[2055.01,49.816],[2055.0,298.347],[2054.99,0.563],[2054.97,0.05]],[[2055.03,0.807],[2055.04,0.01],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428797283,[[2055.02,183.12],[2055.01,49.816],[2055.0,298.347],[2054.99,0.563],[2054.97,0.05]],[[2055.03,1.156],[2055.04,0.01],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428797337,[[2055.02,183.12],[2055.01,49.791],[2055.0,298.347],[2054.99,0.563],[2054.97,0.05]],[[2055.03,1.135],[2055.04,0.01],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428797385,[[2055.02,170.946],[2055.01,61.953],[2055.0,298.347],[2054.99,0.563],[2054.97,0.05]],[[2055.03,1.249],[2055.04,0.01],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428797444,[[2055.02,183.11],[2055.01,49.791],[2055.0,298.347],[2054.99,0.563],[2054.97,0.05]],[[2055.03,0.972],[2055.04,0.02],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428797494,[[2055.02,170.811],[2055.01,49.791],[2055.0,298.347],[2054.99,0.563],[2054.97,0.05]],[[2055.03,1.064],[2055.04,0.02],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428797541,[[2055.02,169.735],[2055.01,49.791],[2055.0,298.347],[2054.99,0.563],[2054.97,0.05]],[[2055.03,0.956],[2055.04,0.02],[2055.06,0.01],[2055.08,0.01],[2055.1,0.023]]]
["binance-futures","ETHUSDT",1742428797599,[[2055.13,270.816],[2055.12,1.328],[2055.11,0.096],[2055.1,5.041],[2055.07,2.2]],[[2055.14,2.008],[2055.15,0.048],[2055.19,0.032],[2055.23,9.752],[2055.25,1.879]]]
["binance-futures","ETHUSDT",1742428797649,[[2055.19,225.163],[2055.18,48.393],[2055.15,1.859],[2055.14,0.015],[2055.13,0.327]],[[2055.2,56.672],[2055.23,9.752],[2055.25,1.879],[2055.26,0.024],[2055.27,9.752]]]
["binance-futures","ETHUSDT",1742428797703,[[2055.19,242.743],[2055.18,1.061],[2055.15,1.859],[2055.14,0.015],[2055.13,0.327]],[[2055.2,40.319],[2055.21,0.032],[2055.23,9.752],[2055.25,0.01],[2055.26,0.024]]]
["binance-futures","ETHUSDT",1742428797752,[[2055.19,243.416],[2055.18,1.061],[2055.17,0.01],[2055.15,1.879],[2055.14,0.015]],[[2055.2,0.048],[2055.21,0.032],[2055.23,9.752],[2055.25,0.01],[2055.26,0.024]]]
["binance-futures","ETHUSDT",1742428797805,[[2055.19,243.416],[2055.18,15.723],[2055.17,0.01],[2055.15,1.879],[2055.14,0.015]],[[2055.2,0.048],[2055.21,0.032],[2055.23,9.752],[2055.25,0.01],[2055.26,0.024]]]
["binance-futures","ETHUSDT",1742428797847,[[2055.19,243.537],[2055.18,3.61],[2055.17,0.01],[2055.15,1.879],[2055.14,0.015]],[[2055.2,0.048],[2055.21,0.032],[2055.23,9.752],[2055.25,0.01],[2055.26,0.024]]]
["binance-futures","ETHUSDT",1742428797906,[[2055.19,243.556],[2055.18,3.61],[2055.17,0.106],[2055.15,1.879],[2055.14,0.015]],[[2055.2,0.048],[2055.21,0.032],[2055.23,9.752],[2055.25,0.01],[2055.26,0.024]]]
["binance-futures","ETHUSDT",1742428797964,[[2055.19,243.556],[2055.18,1.109],[2055.17,0.106],[2055.15,1.879],[2055.14,0.025]],[[2055.2,0.048],[2055.21,0.032],[2055.23,9.752],[2055.25,0.01],[2055.26,0.024]]]
["binance-futures","ETHUSDT",1742428798017,[[2055.21,368.518],[2055.2,43.828],[2055.19,2.418],[2055.17,0.02],[2055.15,1.879]],[[2055.22,7.747],[2055.23,9.752],[2055.25,0.01],[2055.26,0.024],[2055.32,0.012]]]
["binance-futures","ETHUSDT",1742428798069,[[2055.21,367.607],[2055.2,8.101],[2055.19,2.443],[2055.17,0.02],[2055.15,1.879]],[[2055.22,8.044],[2055.23,9.752],[2055.25,0.01],[2055.26,0.024],[2055.3,4.958]]]
["binance-futures","ETHUSDT",1742428798120,[[2055.21,363.256],[2055.2,8.086],[2055.19,2.443],[2055.17,0.02],[2055.15,1.879]],[[2055.22,7.867],[2055.23,9.752],[2055.25,0.01],[2055.26,0.024],[2055.29,0.047]]]
["binance-futures","ETHUSDT",1742428798174,[[2055.21,362.116],[2055.2,8.086],[2055.19,2.303],[2055.17,0.02],[2055.15,1.879]],[[2055.22,2.663],[2055.23,9.752],[2055.24,0.3],[2055.25,0.01],[2055.26,0.024]]]
["binance-futures","ETHUSDT",1742428798221,[[2055.21,350.701],[2055.2,8.086],[2055.19,2.303],[2055.17,0.02],[2055.15,1.879]],[[2055.22,2.691],[2055.23,9.752],[2055.24,0.3],[2055.25,0.02],[2055.26,2.238]]]
["binance-futures","ETHUSDT",1742428798281,[[2055.21,346.331],[2055.2,8.086],[2055.19,2.303],[2055.17,0.02],[2055.15,1.879]],[[2055.22,7.322],[2055.23,9.752],[2055.24,0.3],[2055.25,0.02],[2055.26,2.238]]]
["binance-futures","ETHUSDT",1742428798333,[[2055.21,346.241],[2055.2,8.086],[2055.19,2.303],[2055.17,0.02],[2055.15,1.879]],[[2055.22,2.303],[2055.23,9.752],[2055.24,0.3],[2055.25,0.02],[2055.26,2.238]]]
["binance-futures","ETHUSDT",1742428798382,[[2055.21,346.362],[2055.2,8.086],[2055.19,2.303],[2055.17,0.02],[2055.15,1.879]],[[2055.22,2.315],[2055.23,9.752],[2055.24,0.3],[2055.25,0.02],[2055.26,2.238]]]
["binance-futures","ETHUSDT",1742428798430,[[2055.21,346.251],[2055.2,10.114],[2055.19,2.351],[2055.17,0.02],[2055.15,1.879]],[[2055.22,2.303],[2055.23,9.752],[2055.24,0.3],[2055.25,0.02],[2055.26,0.024]]]
["binance-futures","ETHUSDT",1742428798490,[[2055.21,346.383],[2055.2,8.086],[2055.19,2.351],[2055.17,0.02],[2055.15,1.879]],[[2055.22,2.336],[2055.23,9.752],[2055.24,0.3],[2055.25,0.02],[2055.26,0.024]]]
["binance-futures","ETHUSDT",1742428798543,[[2055.21,347.105],[2055.2,10.119],[2055.19,2.351],[2055.17,0.02],[2055.15,14.04]],[[2055.22,2.347],[2055.23,9.752],[2055.24,0.3],[2055.25,0.02],[2055.26,0.024]]]
["binance-futures","ETHUSDT",1742428798585,[[2055.21,347.093],[2055.2,10.119],[2055.19,2.351],[2055.17,0.02],[2055.15,1.879]],[[2055.22,2.359],[2055.23,9.752],[2055.24,0.3],[2055.25,0.02],[2055.26,0.024]]]
["binance-futures","ETHUSDT",1742428798651,[[2055.21,347.093],[2055.2,8.67],[2055.19,2.351],[2055.17,0.02],[2055.15,1.879]],[[2055.22,2.359],[2055.23,9.752],[2055.24,0.3],[2055.25,0.02],[2055.26,0.024]]]
["binance-futures","ETHUSDT",1742428798700,[[2055.21,347.115],[2055.2,8.67],[2055.19,2.351],[2055.17,0.02],[2055.15,1.879]],[[2055.22,3.071],[2055.23,9.752],[2055.24,0.3],[2055.25,0.02],[2055.26,0.024]]]
["binance-futures","ETHUSDT",1742428798752,[[2055.21,347.115],[2055.2,10.423],[2055.19,2.351],[2055.17,0.02],[2055.15,1.879]],[[2055.22,4.729],[2055.23,9.752],[2055.24,0.3],[2055.25,0.02],[2055.26,0.024]]]
["binance-futures","ETHUSDT",1742428798854,[[2055.21,347.115],[2055.2,10.423],[2055.19,2.351],[2055.17,0.02],[2055.15,1.879]],[[2055.22,4.729],[2055.23,9.752],[2055.24,0.3],[2055.25,0.02],[2055.26,0.024]]]
["binance-futures","ETHUSDT",1742428798912,[[2055.21,347.087],[2055.2,10.423],[2055.19,2.351],[2055.17,0.02],[2055.16,0.012]],[[2055.22,4.717],[2055.23,9.752],[2055.24,0.3],[2055.25,0.02],[2055.26,0.024]]]
["binance-futures","ETHUSDT",1742428799013,[[2055.21,347.087],[2055.2,10.423],[2055.19,2.351],[2055.17,0.02]],[[2055.22,5.0],[2055.23,9.742],[2055.24,0.3],[2055.25,0.02],[2055.26,0.024]]]
["binance-futures","ETHUSDT",1742428799067,[[2055.21,349.154],[2055.2,8.67],[2055.19,2.326],[2055.17,0.02],[2055.14,0.01]],[[2055.22,12.314],[2055.23,9.742],[2055.24,0.3],[2055.25,0.02],[2055.26,0.024]]]
["binance-futures","ETHUSDT",1742428799121,[[2055.21,349.142],[2055.2,8.67],[2055.19,2.326],[2055.17,0.02],[2055.14,0.01]],[[2055.22,12.314],[2055.23,9.742],[2055.24,0.3],[2055.25,0.02],[2055.26,0.024]]]
["binance-futures","ETHUSDT",1742428799174,[[2055.21,349.154],[2055.2,8.67],[2055.19,2.326],[2055.17,0.02],[2055.14,0.01]],[[2055.22,21.28],[2055.23,9.742],[2055.24,0.3],[2055.25,0.02],[2055.26,0.024]]]
["binance-futures","ETHUSDT",1742428799218,[[2055.21,349.395],[2055.2,10.418],[2055.19,2.326],[2055.17,0.02],[2055.14,0.01]],[[2055.22,21.646],[2055.23,9.742],[2055.24,0.3],[2055.25,0.02],[2055.26,0.024]]]
["binance-futures","ETHUSDT",1742428799278,[[2055.21,349.383],[2055.2,10.418],[2055.19,2.326],[2055.17,0.02],[2055.14,0.01]],[[2055.22,58.543],[2055.23,9.742],[2055.24,0.3],[2055.25,0.02],[2055.26,0.024]]]
["binance-futures","ETHUSDT",1742428799330,[[2055.21,349.383],[2055.2,8.67],[2055.19,2.326],[2055.17,0.02],[2055.14,0.01]],[[2055.22,79.04],[2055.23,9.742],[2055.24,0.3],[2055.25,0.02],[2055.26,0.024]]]
["binance-futures","ETHUSDT",1742428799379,[[2055.21,349.395],[2055.2,8.67],[2055.19,2.326],[2055.17,0.02],[2055.14,0.01]],[[2055.22,79.532],[2055.23,9.742],[2055.24,0.3],[2055.25,0.02],[2055.26,1.492]]]
["binance-futures","ETHUSDT",1742428799438,[[2055.21,246.273],[2055.2,8.67],[2055.19,2.296],[2055.17,0.02],[2055.14,0.01]],[[2055.22,77.361],[2055.23,9.742],[2055.24,0.3],[2055.25,0.02],[2055.26,1.492]]]
["binance-futures","ETHUSDT",1742428799490,[[2055.21,238.32],[2055.2,8.858],[2055.19,0.096],[2055.17,0.02],[2055.14,0.01]],[[2055.22,94.917],[2055.23,9.742],[2055.24,0.3],[2055.25,0.02],[2055.26,1.492]]]
["binance-futures","ETHUSDT",1742428799529,[[2055.21,238.301],[2055.2,8.858],[2055.19,0.096],[2055.17,0.02],[2055.14,0.01]],[[2055.22,94.917],[2055.23,9.742],[2055.24,0.3],[2055.25,0.02],[2055.26,1.492]]]
["binance-futures","ETHUSDT",1742428799594,[[2055.21,178.408],[2055.2,6.099],[2055.19,0.096],[2055.17,0.02],[2055.14,0.01]],[[2055.22,94.536],[2055.23,9.742],[2055.24,0.3],[2055.25,0.02],[2055.26,1.492]]]
["binance-futures","ETHUSDT",1742428799644,[[2055.21,178.427],[2055.2,6.099],[2055.19,0.096],[2055.17,0.02],[2055.14,0.01]],[[2055.22,95.68],[2055.23,9.742],[2055.24,0.3],[2055.25,0.02],[2055.26,1.492]]]
["binance-futures","ETHUSDT",1742428799711,[[2055.21,168.269],[2055.2,6.099],[2055.19,0.096],[2055.17,0.02],[2055.14,0.01]],[[2055.22,95.262],[2055.23,9.742],[2055.24,0.3],[2055.25,0.02],[2055.26,1.492]]]
["binance-futures","ETHUSDT",1742428799763,[[2055.21,168.281],[2055.2,6.099],[2055.19,0.096],[2055.17,0.02],[2055.14,0.01]],[[2055.22,93.85],[2055.23,9.752],[2055.24,0.3],[2055.25,0.02],[2055.26,1.492]]]
["binance-futures","ETHUSDT",1742428799813,[[2055.21,166.659],[2055.2,6.099],[2055.19,0.096],[2055.17,0.02],[2055.14,0.01]],[[2055.22,93.85],[2055.23,9.752],[2055.24,0.3],[2055.25,0.02],[2055.26,1.492]]]
["binance-futures","ETHUSDT",1742428799863,[[2055.21,165.444],[2055.2,6.099],[2055.19,0.096],[2055.17,0.02],[2055.14,0.01]],[[2055.22,93.737],[2055.23,9.752],[2055.24,0.3],[2055.25,0.02],[2055.26,1.492]]]
["binance-futures","ETHUSDT",1742428799910,[[2055.21,165.444],[2055.2,6.099],[2055.19,0.096],[2055.17,0.02],[2055.14,0.01]],[[2055.22,93.749],[2055.23,9.752],[2055.24,0.3],[2055.25,0.02],[2055.26,1.492]]]
["binance-futures","ETHUSDT",1742428799975,[[2055.21,156.618],[2055.2,6.099],[2055.19,0.096],[2055.17,0.02],[2055.14,0.01]],[[2055.22,93.807],[2055.23,9.752],[2055.24,0.3],[2055.25,0.02],[2055.26,1.492]]]