{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1414250,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1741996800011,[[1910.7,0.05],[1910.66,0.022],[1910.64,0.109],[1910.61,3.23],[1910.57,5.259]],[[1910.71,126.204],[1910.72,0.011],[1910.73,5.55],[1910.75,0.011],[1910.76,0.478]]]
["binance-futures","ETHUSDT",1741996800061,[[1910.7,0.092],[1910.66,0.022],[1910.64,0.109],[1910.61,3.23],[1910.6,2.872]],[[1910.71,250.833],[1910.72,0.011],[1910.73,0.011],[1910.75,0.011],[1910.76,0.362]]]
["binance-futures","ETHUSDT",1741996803337,[[1910.7,0.092],[1910.68,0.011],[1910.67,2.422],[1910.66,0.022],[1910.64,0.109]],[[1910.71,250.882],[1910.72,0.011],[1910.73,0.011],[1910.75,0.011],[1910.76,0.362]]]
["binance-futures","ETHUSDT",1741996804494,[[1910.67,2.059],[1910.66,0.022],[1910.64,0.109]],[[1910.68,30.3],[1910.71,253.075],[1910.72,0.011],[1910.73,0.011],[1910.75,0.033]]]
["binance-futures","ETHUSDT",1741996804546,[[1910.61,2.518],[1910.18,0.434],[1910.17,5.203],[1910.0,55.827],[1909.72,4.924]],[[1910.62,30.644],[1910.68,22.181],[1910.71,262.539],[1910.72,0.011],[1910.73,0.011]]]
["binance-futures","ETHUSDT",1741996804599,[[1910.61,6.116],[1910.47,0.033],[1910.36,0.104],[1910.31,0.414],[1910.2,12.751]],[[1910.62,30.514],[1910.68,22.181],[1910.71,248.804],[1910.72,0.011],[1910.73,0.011]]]
["binance-futures","ETHUSDT",1741996804650,[[1910.61,6.072],[1910.6,3.785],[1910.47,0.033],[1910.46,7.632],[1910.36,0.104]],[[1910.62,27.345],[1910.68,22.181],[1910.71,228.382],[1910.72,0.011],[1910.73,0.011]]]
["binance-futures","ETHUSDT",1741996804699,[[1910.61,5.891],[1910.6,3.785],[1910.47,0.033],[1910.46,3.118],[1910.36,0.104]],[[1910.62,29.724],[1910.68,30.724],[1910.71,197.724],[1910.72,0.011],[1910.73,0.011]]]
["binance-futures","ETHUSDT",1741996804751,[[1910.61,2.891],[1910.6,3.785],[1910.47,0.033],[1910.46,0.024],[1910.36,0.104]],[[1910.62,30.518],[1910.68,30.724],[1910.7,15.213],[1910.71,196.409],[1910.72,1.682]]]
["binance-futures","ETHUSDT",1741996804803,[[1910.61,2.571],[1910.6,3.785],[1910.59,0.022],[1910.56,0.067],[1910.52,0.011]],[[1910.62,66.415],[1910.65,3.147],[1910.67,53.969],[1910.68,187.281],[1910.69,0.023]]]
["binance-futures","ETHUSDT",1741996804854,[[1910.6,3.753],[1910.58,1.201],[1910.57,5.189],[1910.56,0.056]],[[1910.61,152.918],[1910.62,304.404],[1910.63,0.011],[1910.65,1.279],[1910.67,22.228]]]
["binance-futures","ETHUSDT",1741996804905,[[1910.6,3.353],[1910.59,56.217],[1910.58,1.201],[1910.57,5.189],[1910.56,0.056]],[[1910.61,135.016],[1910.62,286.9],[1910.63,0.011],[1910.65,1.279],[1910.67,2.823]]]
["binance-futures","ETHUSDT",1741996804955,[[1910.6,3.353],[1910.59,56.217],[1910.58,1.201],[1910.57,5.189],[1910.56,0.056]],[[1910.61,135.027],[1910.62,88.238],[1910.65,1.268],[1910.67,2.88],[1910.68,89.006]]]
["binance-futures","ETHUSDT",1741996805007,[[1910.6,3.376],[1910.59,56.217],[1910.58,1.201],[1910.57,5.189],[1910.56,0.056]],[[1910.61,134.117],[1910.62,83.075],[1910.65,1.268],[1910.67,2.88],[1910.68,89.006]]]
["binance-futures","ETHUSDT",1741996805059,[[1910.6,89.277],[1910.59,56.217],[1910.58,1.201],[1910.57,5.189],[1910.56,0.056]],[[1910.61,136.12],[1910.62,128.482],[1910.67,0.344],[1910.68,4.531],[1910.7,7.647]]]
["binance-futures","ETHUSDT",1741996805110,[[1910.6,108.774],[1910.58,1.201],[1910.57,5.189],[1910.56,0.056]],[[1910.61,138.935],[1910.62,128.482],[1910.63,0.011],[1910.65,0.022],[1910.67,0.366]]]
["binance-futures","ETHUSDT",1741996805160,[[1910.6,67.068],[1910.58,1.179],[1910.57,2.05],[1910.56,0.056],[1910.54,0.038]],[[1910.61,139.251],[1910.62,6.991],[1910.63,0.022],[1910.65,0.022],[1910.67,0.366]]]
["binance-futures","ETHUSDT",1741996805211,[[1910.6,69.167],[1910.58,3.578],[1910.57,2.05],[1910.56,0.067],[1910.54,0.038]],[[1910.61,262.005],[1910.62,5.732],[1910.63,0.022],[1910.65,0.033],[1910.67,0.366]]]
["binance-futures","ETHUSDT",1741996805262,[[1910.6,69.229],[1910.59,1.706],[1910.58,1.179],[1910.57,2.05],[1910.56,0.067]],[[1910.61,269.976],[1910.62,0.502],[1910.63,0.022],[1910.65,0.033],[1910.67,2.194]]]
["binance-futures","ETHUSDT",1741996805313,[[1910.6,47.819],[1910.59,1.706],[1910.58,1.179],[1910.57,2.05],[1910.56,0.067]],[[1910.61,275.209],[1910.62,2.173],[1910.63,0.047],[1910.65,0.033],[1910.67,1.712]]]
["binance-futures","ETHUSDT",1741996805366,[[1910.57,2.05],[1910.56,0.056]],[[1910.58,76.964],[1910.59,210.548],[1910.6,145.492],[1910.61,148.906],[1910.62,2.173]]]
["binance-futures","ETHUSDT",1741996805417,[[1910.41,0.092],[1910.4,6.685],[1910.39,0.022],[1910.37,0.011],[1910.33,2.179]],[[1910.42,54.467],[1910.43,5.991],[1910.44,1.127],[1910.45,24.111],[1910.46,0.037]]]
["binance-futures","ETHUSDT",1741996805460,[[1910.41,24.846],[1910.4,0.011],[1910.39,0.022],[1910.37,0.011],[1910.34,0.624]],[[1910.42,54.633],[1910.44,1.127],[1910.45,1.844],[1910.46,0.037],[1910.49,0.052]]]
["binance-futures","ETHUSDT",1741996805520,[[1910.54,17.84],[1910.53,0.037],[1910.51,0.011],[1910.5,1.919],[1910.49,0.011]],[[1910.55,189.631],[1910.57,0.011],[1910.58,0.001],[1910.6,1.981],[1910.61,130.115]]]
["binance-futures","ETHUSDT",1741996805571,[[1910.54,45.871],[1910.53,0.037],[1910.52,0.011],[1910.51,0.011],[1910.5,1.93]],[[1910.55,191.821],[1910.56,0.014],[1910.57,0.011],[1910.58,0.001],[1910.6,1.981]]]
["binance-futures","ETHUSDT",1741996805622,[[1910.54,37.646],[1910.53,0.037],[1910.52,2.106],[1910.51,0.011],[1910.5,1.93]],[[1910.55,153.448],[1910.56,0.014],[1910.57,0.022],[1910.59,0.011],[1910.6,30.052]]]
["binance-futures","ETHUSDT",1741996805669,[[1910.54,41.969],[1910.53,0.037],[1910.52,0.011],[1910.51,0.011],[1910.5,1.93]],[[1910.55,153.46],[1910.56,0.014],[1910.57,0.022],[1910.58,5.23],[1910.59,2.114]]]
["binance-futures","ETHUSDT",1741996805724,[[1910.54,51.274],[1910.53,4.302],[1910.52,0.011],[1910.51,0.011],[1910.5,1.93]],[[1910.55,159.451],[1910.56,0.014],[1910.57,0.022],[1910.59,0.011],[1910.6,24.772]]]
["binance-futures","ETHUSDT",1741996805775,[[1910.54,51.274],[1910.53,4.302],[1910.52,0.011],[1910.51,0.011],[1910.5,1.941]],[[1910.55,159.438],[1910.56,0.014],[1910.57,0.022],[1910.59,0.033],[1910.6,24.772]]]
["binance-futures","ETHUSDT",1741996805828,[[1910.54,51.287],[1910.53,4.302],[1910.52,0.011],[1910.51,0.011],[1910.5,1.941]],[[1910.55,159.438],[1910.56,0.014],[1910.57,0.022],[1910.59,0.044],[1910.6,24.772]]]
["binance-futures","ETHUSDT",1741996805883,[[1910.54,51.287],[1910.53,4.302],[1910.52,0.011],[1910.51,0.011],[1910.5,1.941]],[[1910.55,160.937],[1910.56,0.014],[1910.57,0.022],[1910.59,0.044],[1910.6,24.772]]]
["binance-futures","ETHUSDT",1741996805986,[[1910.54,18.021],[1910.53,4.302],[1910.52,0.011],[1910.51,0.011],[1910.5,1.941]],[[1910.55,160.974],[1910.56,0.014],[1910.57,0.022],[1910.59,0.044],[1910.6,24.772]]]
["binance-futures","ETHUSDT",1741996806037,[[1910.54,18.03],[1910.53,4.302],[1910.52,0.011],[1910.51,0.011]],[[1910.55,164.614],[1910.56,0.014],[1910.57,0.022],[1910.59,0.011],[1910.6,26.867]]]
["binance-futures","ETHUSDT",1741996806092,[[1910.54,18.03],[1910.53,4.302],[1910.52,0.011],[1910.51,0.011],[1910.5,1.919]],[[1910.55,164.614],[1910.56,0.014],[1910.57,0.022],[1910.59,0.011],[1910.6,26.867]]]
["binance-futures","ETHUSDT",1741996806144,[[1910.54,26.328],[1910.53,4.302],[1910.52,2.106],[1910.51,0.011],[1910.5,1.93]],[[1910.55,161.299],[1910.56,0.014],[1910.57,0.022],[1910.59,0.011],[1910.6,24.76]]]
["binance-futures","ETHUSDT",1741996806193,[[1910.54,86.208],[1910.53,4.302],[1910.52,2.106],[1910.51,0.023],[1910.5,1.93]],[[1910.55,131.943],[1910.56,0.014],[1910.57,0.022],[1910.59,0.011],[1910.6,20.19]]]
["binance-futures","ETHUSDT",1741996806246,[[1910.54,94.216],[1910.53,4.302],[1910.52,2.106],[1910.51,0.023],[1910.5,1.93]],[[1910.55,131.964],[1910.56,0.014],[1910.57,0.022],[1910.59,0.011],[1910.67,0.023]]]
["binance-futures","ETHUSDT",1741996806299,[[1910.54,94.216],[1910.53,4.302],[1910.52,2.106],[1910.51,0.023],[1910.5,1.93]],[[1910.55,132.121],[1910.56,0.014],[1910.57,0.022],[1910.59,0.011],[1910.61,117.054]]]
["binance-futures","ETHUSDT",1741996806353,[[1910.54,84.848],[1910.53,4.302],[1910.52,0.011],[1910.51,0.023],[1910.5,1.93]],[[1910.55,131.526],[1910.56,0.014],[1910.57,0.022],[1910.59,0.011],[1910.6,19.254]]]
["binance-futures","ETHUSDT",1741996806404,[[1910.54,84.524],[1910.53,4.302],[1910.52,0.011],[1910.51,0.023],[1910.5,1.93]],[[1910.55,132.11],[1910.56,0.014],[1910.57,0.022],[1910.59,0.011],[1910.6,19.254]]]
["binance-futures","ETHUSDT",1741996806455,[[1910.54,84.524],[1910.53,4.302],[1910.52,0.011],[1910.51,0.023],[1910.5,1.93]],[[1910.55,132.291],[1910.56,0.014],[1910.57,0.022],[1910.59,0.011],[1910.6,19.254]]]
["binance-futures","ETHUSDT",1741996806508,[[1910.54,81.774],[1910.53,4.302],[1910.52,2.106],[1910.51,0.023],[1910.5,1.93]],[[1910.55,132.134],[1910.56,0.014],[1910.57,0.022],[1910.59,0.011],[1910.6,19.254]]]
["binance-futures","ETHUSDT",1741996806555,[[1910.54,81.774],[1910.53,4.302],[1910.52,2.106],[1910.51,0.023],[1910.5,1.93]],[[1910.55,132.105],[1910.56,0.014],[1910.57,0.022],[1910.59,0.011],[1910.6,19.254]]]
["binance-futures","ETHUSDT",1741996806611,[[1910.54,81.807],[1910.53,4.302],[1910.52,2.106],[1910.51,0.023],[1910.5,1.93]],[[1910.55,131.958],[1910.56,0.014],[1910.57,0.022],[1910.59,0.011],[1910.61,117.005]]]
["binance-futures","ETHUSDT",1741996806661,[[1910.54,90.638],[1910.53,4.302],[1910.52,2.106],[1910.51,0.023],[1910.5,1.93]],[[1910.55,131.958],[1910.56,0.014],[1910.57,0.022],[1910.59,0.011],[1910.6,22.079]]]
["binance-futures","ETHUSDT",1741996806714,[[1910.54,90.638],[1910.53,4.302],[1910.52,4.733],[1910.51,0.023],[1910.5,1.93]],[[1910.55,131.787],[1910.56,0.014],[1910.57,0.022],[1910.59,0.011],[1910.64,0.048]]]
["binance-futures","ETHUSDT",1741996806760,[[1910.54,81.787],[1910.53,4.302],[1910.52,4.733],[1910.51,0.023],[1910.5,1.93]],[[1910.55,131.787],[1910.56,0.014],[1910.57,0.022],[1910.59,0.011],[1910.6,22.116]]]
["binance-futures","ETHUSDT",1741996806819,[[1910.54,81.997],[1910.53,4.302],[1910.52,2.106],[1910.51,0.023],[1910.5,1.93]],[[1910.55,137.021],[1910.56,1.684],[1910.57,0.022],[1910.59,0.011],[1910.6,22.116]]]
["binance-futures","ETHUSDT",1741996806883,[[1910.54,82.008],[1910.53,4.302],[1910.52,2.118],[1910.51,2.294],[1910.5,1.93]],[[1910.55,137.016],[1910.56,1.684],[1910.57,0.022],[1910.59,0.011],[1910.6,22.116]]]
["binance-futures","ETHUSDT",1741996806936,[[1910.54,104.745],[1910.53,4.302],[1910.52,2.118],[1910.51,2.294],[1910.5,5.389]],[[1910.55,111.92],[1910.56,1.684],[1910.57,0.022],[1910.59,0.011],[1910.6,0.012]]]
["binance-futures","ETHUSDT",1741996806987,[[1910.6,33.714],[1910.59,3.384],[1910.57,0.541],[1910.56,6.307],[1910.55,32.262]],[[1910.61,38.252],[1910.73,0.094],[1910.8,13.395],[1910.89,16.135],[1910.9,62.307]]]
["binance-futures","ETHUSDT",1741996807038,[[1910.76,79.491],[1910.75,285.256],[1910.74,9.011],[1910.73,5.389],[1910.72,9.884]],[[1910.77,5.458],[1910.78,0.034],[1910.79,3.33],[1910.8,12.473],[1910.81,0.195]]]
["binance-futures","ETHUSDT",1741996807089,[[1910.76,247.397],[1910.75,2.343],[1910.73,5.377],[1910.72,0.408]],[[1910.77,5.445],[1910.78,0.034],[1910.79,3.33],[1910.8,0.036],[1910.81,0.195]]]
["binance-futures","ETHUSDT",1741996807160,[[1910.78,187.4],[1910.77,135.935],[1910.76,24.945],[1910.75,1.855],[1910.74,0.011]],[[1910.79,24.02],[1910.8,1.955],[1910.81,0.195],[1910.86,0.034],[1910.87,0.14]]]
["binance-futures","ETHUSDT",1741996807210,[[1910.78,93.504],[1910.77,58.835],[1910.76,0.207],[1910.75,1.855],[1910.74,0.011]],[[1910.79,38.203],[1910.8,1.955],[1910.81,0.195],[1910.84,0.011],[1910.86,0.034]]]
["binance-futures","ETHUSDT",1741996807261,[[1910.78,93.504],[1910.77,55.259],[1910.76,0.207],[1910.75,1.855],[1910.74,0.011]],[[1910.79,35.923],[1910.8,1.955],[1910.81,0.195],[1910.84,0.011],[1910.86,0.034]]]
["binance-futures","ETHUSDT",1741996807313,[[1910.78,93.455],[1910.77,55.259],[1910.76,0.207],[1910.75,1.855],[1910.74,0.011]],[[1910.79,38.06],[1910.8,1.955],[1910.81,0.195],[1910.84,0.011],[1910.86,0.034]]]
["binance-futures","ETHUSDT",1741996807412,[[1910.78,94.65],[1910.77,53.08],[1910.76,0.207],[1910.75,1.855],[1910.74,0.022]],[[1910.79,23.656],[1910.8,0.036],[1910.81,0.195],[1910.84,0.011],[1910.86,0.034]]]
["binance-futures","ETHUSDT",1741996807461,[[1910.78,91.806],[1910.77,53.08],[1910.76,0.207],[1910.75,1.855],[1910.74,0.022]],[[1910.79,23.321],[1910.8,0.036],[1910.81,0.195],[1910.84,0.011],[1910.86,0.034]]]
["binance-futures","ETHUSDT",1741996807520,[[1910.78,92.412],[1910.77,53.08],[1910.76,0.207],[1910.75,1.855],[1910.74,0.022]],[[1910.79,23.31],[1910.8,0.036],[1910.81,0.195],[1910.84,0.011],[1910.86,0.034]]]
["binance-futures","ETHUSDT",1741996807569,[[1910.78,97.146],[1910.77,53.08],[1910.76,1.034],[1910.75,1.855],[1910.74,0.022]],[[1910.79,28.886],[1910.8,0.036],[1910.81,0.195],[1910.84,0.011],[1910.86,0.034]]]
["binance-futures","ETHUSDT",1741996807623,[[1910.78,97.146],[1910.77,53.08],[1910.76,1.034],[1910.75,1.855],[1910.74,0.022]],[[1910.79,28.96],[1910.8,0.036],[1910.81,0.195],[1910.84,0.011],[1910.86,0.034]]]
["binance-futures","ETHUSDT",1741996807671,[[1910.81,156.969],[1910.8,2.478],[1910.79,51.493],[1910.78,4.893],[1910.77,0.011]],[[1910.82,35.173],[1910.84,0.022],[1910.86,0.023],[1910.9,2.557],[1910.92,7.385]]]
["binance-futures","ETHUSDT",1741996807728,[[1910.81,160.122],[1910.8,10.139],[1910.79,28.744],[1910.78,4.871],[1910.77,0.011]],[[1910.82,21.584],[1910.84,0.022],[1910.86,0.023],[1910.9,2.557],[1910.92,0.022]]]
["binance-futures","ETHUSDT",1741996807779,[[1910.81,51.387],[1910.8,10.99],[1910.79,24.479],[1910.78,4.09],[1910.77,0.011]],[[1910.82,35.6],[1910.84,0.022],[1910.86,0.023],[1910.9,2.557],[1910.92,0.022]]]
["binance-futures","ETHUSDT",1741996807830,[[1910.81,48.072],[1910.8,10.99],[1910.79,24.479],[1910.78,4.09],[1910.77,0.011]],[[1910.82,35.612],[1910.84,0.022],[1910.86,0.023],[1910.9,2.557],[1910.92,6.011]]]
["binance-futures","ETHUSDT",1741996807877,[[1910.81,48.908],[1910.8,10.99],[1910.79,24.479],[1910.78,4.09],[1910.77,0.011]],[[1910.82,35.612],[1910.84,0.022],[1910.86,0.023],[1910.9,2.557],[1910.92,4.325]]]
["binance-futures","ETHUSDT",1741996807922,[[1910.81,49.128],[1910.8,10.99],[1910.79,24.479],[1910.78,4.09],[1910.77,0.011]],[[1910.82,35.612],[1910.84,0.022],[1910.86,0.023],[1910.9,2.557],[1910.91,3.651]]]
["binance-futures","ETHUSDT",1741996807984,[[1910.81,50.212],[1910.8,8.902],[1910.79,24.479],[1910.78,4.09],[1910.77,0.011]],[[1910.82,35.612],[1910.84,0.022],[1910.86,0.023],[1910.9,2.557],[1910.91,3.651]]]
["binance-futures","ETHUSDT",1741996808042,[[1910.81,49.976],[1910.8,14.14],[1910.79,24.479],[1910.78,4.09],[1910.77,0.011]],[[1910.82,5.175],[1910.84,0.022],[1910.86,0.023],[1910.9,0.638],[1910.91,3.651]]]
["binance-futures","ETHUSDT",1741996808090,[[1910.81,48.153],[1910.8,14.14],[1910.79,24.479],[1910.78,4.09],[1910.77,0.011]],[[1910.82,5.358],[1910.84,0.022],[1910.86,0.023],[1910.9,0.638],[1910.91,3.651]]]
["binance-futures","ETHUSDT",1741996808145,[[1910.81,50.509],[1910.8,16.059],[1910.79,24.479],[1910.78,4.09],[1910.77,0.011]],[[1910.82,5.358],[1910.84,0.022],[1910.86,0.023],[1910.9,0.638],[1910.91,0.323]]]
["binance-futures","ETHUSDT",1741996808196,[[1910.81,56.35],[1910.8,18.686],[1910.79,24.479],[1910.78,4.09],[1910.77,0.011]],[[1910.82,5.396],[1910.84,0.022],[1910.86,0.023],[1910.9,0.638],[1910.91,0.48]]]
["binance-futures","ETHUSDT",1741996808250,[[1910.81,53.116],[1910.8,18.686],[1910.79,24.479],[1910.78,4.09],[1910.77,0.011]],[[1910.82,20.171],[1910.84,0.022],[1910.86,0.023],[1910.9,2.557],[1910.91,0.48]]]
["binance-futures","ETHUSDT",1741996808301,[[1910.81,55.442],[1910.8,15.957],[1910.79,24.479],[1910.78,4.09],[1910.77,0.011]],[[1910.82,46.722],[1910.84,0.022],[1910.86,0.023],[1910.9,2.557],[1910.91,0.48]]]
["binance-futures","ETHUSDT",1741996808353,[[1910.81,24.485],[1910.8,13.33],[1910.79,19.246],[1910.78,3.658],[1910.77,0.011]],[[1910.82,58.09],[1910.84,2.117],[1910.86,0.023],[1910.9,2.557],[1910.91,0.48]]]
["binance-futures","ETHUSDT",1741996808404,[[1910.81,29.615],[1910.8,13.33],[1910.79,19.246],[1910.78,3.658],[1910.77,0.011]],[[1910.82,58.362],[1910.83,0.811],[1910.84,2.117],[1910.86,0.023],[1910.9,2.557]]]
["binance-futures","ETHUSDT",1741996808454,[[1910.81,29.615],[1910.8,13.33],[1910.79,19.246],[1910.78,3.658],[1910.77,0.011]],[[1910.82,60.495],[1910.83,0.811],[1910.84,0.022],[1910.86,0.023],[1910.9,2.557]]]
["binance-futures","ETHUSDT",1741996808506,[[1910.81,52.46],[1910.8,15.425],[1910.79,19.246],[1910.78,3.647],[1910.77,0.011]],[[1910.82,54.886],[1910.84,0.022],[1910.86,0.023],[1910.9,2.557],[1910.92,1.981]]]
["binance-futures","ETHUSDT",1741996808550,[[1910.81,52.438],[1910.8,15.425],[1910.79,19.246],[1910.78,3.647],[1910.77,0.011]],[[1910.82,43.747],[1910.84,0.022],[1910.86,0.023],[1910.9,2.557],[1910.92,3.855]]]
["binance-futures","ETHUSDT",1741996808610,[[1910.81,52.438],[1910.8,15.425],[1910.79,19.246],[1910.78,3.647],[1910.77,0.011]],[[1910.82,43.747],[1910.84,0.022],[1910.86,0.023],[1910.9,42.489],[1910.92,3.855]]]
["binance-futures","ETHUSDT",1741996808664,[[1910.81,50.013],[1910.8,15.425],[1910.79,19.246],[1910.78,3.647],[1910.77,0.011]],[[1910.82,8.034],[1910.84,0.022],[1910.86,0.023],[1910.89,1.699],[1910.9,42.489]]]
["binance-futures","ETHUSDT",1741996808760,[[1910.81,50.033],[1910.8,15.425],[1910.79,19.246],[1910.78,3.647],[1910.77,0.011]],[[1910.82,7.734],[1910.84,0.022],[1910.86,0.023],[1910.89,1.699],[1910.9,42.489]]]
["binance-futures","ETHUSDT",1741996808819,[[1910.81,52.457],[1910.8,15.425],[1910.79,19.246],[1910.78,3.647],[1910.77,0.011]],[[1910.82,15.899],[1910.84,0.022],[1910.86,0.023],[1910.89,0.523],[1910.9,0.638]]]
["binance-futures","ETHUSDT",1741996808871,[[1910.81,54.149],[1910.8,13.33],[1910.79,19.246],[1910.78,3.647],[1910.77,0.011]],[[1910.82,49.466],[1910.84,0.022],[1910.86,0.023],[1910.89,0.523],[1910.9,0.638]]]
["binance-futures","ETHUSDT",1741996808916,[[1910.81,53.455],[1910.8,13.33],[1910.79,19.246],[1910.78,3.647],[1910.77,0.011]],[[1910.82,49.381],[1910.84,2.117],[1910.86,0.023],[1910.89,0.523],[1910.9,0.638]]]
["binance-futures","ETHUSDT",1741996808970,[[1910.81,53.433],[1910.8,13.33],[1910.79,19.246],[1910.78,3.647],[1910.77,0.011]],[[1910.82,49.408],[1910.83,1.15],[1910.84,2.117],[1910.86,0.023],[1910.89,0.523]]]
["binance-futures","ETHUSDT",1741996809026,[[1910.81,51.535],[1910.8,13.33],[1910.79,19.246],[1910.78,3.647],[1910.77,0.011]],[[1910.82,49.12],[1910.83,1.15],[1910.84,0.022],[1910.86,0.023],[1910.89,0.523]]]
["binance-futures","ETHUSDT",1741996809074,[[1910.81,51.535],[1910.8,15.425],[1910.79,19.246],[1910.78,3.647],[1910.77,0.023]],[[1910.82,49.12],[1910.83,1.15],[1910.84,0.022],[1910.86,0.011],[1910.89,0.523]]]
["binance-futures","ETHUSDT",1741996809125,[[1910.81,51.535],[1910.8,15.425],[1910.79,19.246],[1910.78,3.647],[1910.77,0.023]],[[1910.82,43.057],[1910.83,1.15],[1910.84,0.022],[1910.86,0.011],[1910.89,0.523]]]
["binance-futures","ETHUSDT",1741996809181,[[1910.81,51.825],[1910.8,15.425],[1910.79,19.258],[1910.78,3.647],[1910.77,0.023]],[[1910.82,42.829],[1910.83,1.15],[1910.84,0.022],[1910.86,0.011],[1910.89,0.523]]]
["binance-futures","ETHUSDT",1741996809233,[[1910.81,51.805],[1910.8,13.33],[1910.79,0.048],[1910.78,3.647],[1910.77,0.023]],[[1910.82,42.829],[1910.84,0.022],[1910.86,0.011],[1910.89,8.046],[1910.92,3.451]]]
["binance-futures","ETHUSDT",1741996809284,[[1910.81,51.879],[1910.8,10.187],[1910.79,0.048],[1910.78,3.647],[1910.77,0.023]],[[1910.82,42.83],[1910.84,0.022],[1910.86,0.011],[1910.89,8.046],[1910.92,1.61]]]
["binance-futures","ETHUSDT",1741996809335,[[1910.81,46.758],[1910.8,10.187],[1910.79,0.048],[1910.78,3.647],[1910.77,0.011]],[[1910.82,44.614],[1910.84,0.022],[1910.86,0.011],[1910.89,8.046],[1910.92,5.447]]]
["binance-futures","ETHUSDT",1741996809389,[[1910.81,46.758],[1910.8,10.187],[1910.79,0.048],[1910.78,3.647],[1910.77,0.011]],[[1910.82,44.637],[1910.84,0.022],[1910.86,0.011],[1910.89,8.046],[1910.92,3.859]]]
["binance-futures","ETHUSDT",1741996809440,[[1910.81,47.921],[1910.8,10.187],[1910.79,0.048],[1910.78,3.647],[1910.77,0.011]],[[1910.82,44.637],[1910.84,0.022],[1910.86,0.011],[1910.89,8.046],[1910.92,1.764]]]
["binance-futures","ETHUSDT",1741996809495,[[1910.81,46.771],[1910.8,10.187],[1910.79,0.048],[1910.78,3.647],[1910.77,0.011]],[[1910.82,44.814],[1910.84,2.117],[1910.86,0.011],[1910.89,8.046],[1910.92,1.764]]]
["binance-futures","ETHUSDT",1741996809544,[[1910.81,44.768],[1910.8,10.187],[1910.79,0.048],[1910.78,3.647],[1910.77,0.011]],[[1910.82,55.877],[1910.84,2.117],[1910.86,0.011],[1910.89,6.896],[1910.91,0.48]]]
["binance-futures","ETHUSDT",1741996809595,[[1910.81,21.236],[1910.8,6.196],[1910.79,0.048],[1910.78,3.647],[1910.77,0.011]],[[1910.82,55.831],[1910.84,2.117],[1910.86,0.011],[1910.89,6.896],[1910.9,42.489]]]
["binance-futures","ETHUSDT",1741996809651,[[1910.81,0.136],[1910.8,4.277],[1910.79,0.048],[1910.78,3.647],[1910.77,0.011]],[[1910.82,59.197],[1910.84,2.117],[1910.86,0.011],[1910.88,0.048],[1910.89,6.896]]]
["binance-futures","ETHUSDT",1741996809704,[[1910.8,12.259],[1910.79,0.048],[1910.78,0.136],[1910.77,0.011]],[[1910.81,147.634],[1910.82,14.674],[1910.84,2.117],[1910.86,0.011],[1910.88,0.048]]]
["binance-futures","ETHUSDT",1741996809755,[[1910.8,9.098],[1910.79,0.034],[1910.78,0.136],[1910.77,0.011],[1910.7,2.155]],[[1910.81,133.162],[1910.82,4.733],[1910.84,2.117],[1910.86,0.011],[1910.88,0.048]]]
["binance-futures","ETHUSDT",1741996809806,[[1910.8,9.605],[1910.79,0.034],[1910.78,0.136],[1910.77,0.011],[1910.7,2.155]],[[1910.81,133.178],[1910.82,4.733],[1910.84,2.117],[1910.86,0.011],[1910.88,0.048]]]
["binance-futures","ETHUSDT",1741996809855,[[1910.8,9.617],[1910.79,0.034],[1910.78,0.136],[1910.77,0.011],[1910.7,2.155]],[[1910.81,133.106],[1910.82,4.733],[1910.84,2.117],[1910.86,0.011],[1910.88,0.048]]]
["binance-futures","ETHUSDT",1741996809910,[[1910.8,15.219],[1910.79,0.034],[1910.78,0.136],[1910.77,0.011],[1910.7,2.155]],[[1910.81,129.055],[1910.82,2.305],[1910.84,2.117],[1910.86,0.011],[1910.88,0.048]]]
["binance-futures","ETHUSDT",1741996809960,[[1910.8,38.623],[1910.79,0.023],[1910.78,0.136],[1910.77,0.011],[1910.7,2.155]],[[1910.81,98.548],[1910.82,2.097],[1910.84,0.011],[1910.86,0.011],[1910.88,0.1]]]
["binance-futures","ETHUSDT",1741996810011,[[1910.8,38.639],[1910.79,0.023],[1910.78,0.136],[1910.77,0.011],[1910.7,2.155]],[[1910.81,98.626],[1910.82,2.097],[1910.84,0.011],[1910.86,0.011],[1910.88,0.1]]]
["binance-futures","ETHUSDT",1741996810062,[[1910.8,52.618],[1910.79,0.023],[1910.78,0.15],[1910.77,0.011],[1910.75,1.855]],[[1910.81,65.828],[1910.82,2.108],[1910.84,0.011],[1910.86,0.011],[1910.88,0.1]]]
["binance-futures","ETHUSDT",1741996810103,[[1910.8,55.541],[1910.79,0.023],[1910.78,0.15],[1910.77,2.638],[1910.76,1.109]],[[1910.81,65.842],[1910.82,2.095],[1910.84,0.011],[1910.86,0.011],[1910.88,0.1]]]
["binance-futures","ETHUSDT",1741996810178,[[1910.8,55.55],[1910.79,0.023],[1910.78,0.15],[1910.77,2.638],[1910.76,1.109]],[[1910.81,52.288],[1910.82,2.095],[1910.84,2.117],[1910.86,0.011],[1910.88,0.1]]]
["binance-futures","ETHUSDT",1741996810229,[[1910.89,213.853],[1910.88,56.669],[1910.87,0.011],[1910.85,0.022],[1910.84,2.095]],[[1910.9,51.407],[1910.92,1.658],[1910.94,0.011],[1910.95,0.011],[1910.96,0.011]]]
["binance-futures","ETHUSDT",1741996810280,[[1910.9,339.173],[1910.89,16.168],[1910.88,0.027],[1910.85,0.011],[1910.84,2.095]],[[1910.91,6.08],[1910.92,0.022],[1910.94,0.011],[1910.96,0.011],[1910.97,0.748]]]
["binance-futures","ETHUSDT",1741996810328,[[1910.9,339.279],[1910.89,0.971],[1910.88,0.041],[1910.87,0.011],[1910.85,0.011]],[[1910.91,6.12],[1910.92,0.022],[1910.94,0.011],[1910.96,0.011],[1910.97,0.014]]]
["binance-futures","ETHUSDT",1741996810379,[[1910.9,339.279],[1910.89,0.971],[1910.88,0.041],[1910.87,0.022],[1910.85,0.011]],[[1910.91,6.165],[1910.92,0.022],[1910.94,0.011],[1910.96,0.011],[1910.97,0.014]]]
["binance-futures","ETHUSDT",1741996810427,[[1910.9,339.279],[1910.89,0.971],[1910.88,0.041],[1910.87,0.022],[1910.85,0.011]],[[1910.91,14.358],[1910.92,0.022],[1910.94,0.011],[1910.96,0.011],[1910.97,0.014]]]
["binance-futures","ETHUSDT",1741996810484,[[1910.9,336.14],[1910.89,0.971],[1910.88,0.041],[1910.87,0.022],[1910.85,0.011]],[[1910.91,14.035],[1910.92,0.022],[1910.94,0.011],[1910.96,0.011],[1910.97,0.014]]]
["binance-futures","ETHUSDT",1741996810538,[[1911.03,183.427],[1911.02,36.084],[1911.01,44.798],[1911.0,20.993],[1910.99,154.762]],[[1911.05,1.369],[1911.07,0.022],[1911.1,0.311],[1911.12,2.415],[1911.13,8.735]]]
["binance-futures","ETHUSDT",1741996810589,[[1911.03,180.366],[1911.02,0.634],[1911.01,0.645],[1911.0,63.196],[1910.99,2.057]],[[1911.04,9.202],[1911.05,1.369],[1911.07,0.022],[1911.09,0.239],[1911.1,2.219]]]
["binance-futures","ETHUSDT",1741996810641,[[1911.03,180.382],[1911.02,0.634],[1911.01,14.007],[1911.0,7.087],[1910.99,0.024]],[[1911.04,9.218],[1911.05,1.343],[1911.07,0.022],[1911.09,0.239],[1911.1,2.219]]]
["binance-futures","ETHUSDT",1741996810692,[[1911.03,183.08],[1911.02,1.449],[1911.01,5.191],[1911.0,7.098],[1910.99,0.024]],[[1911.04,9.218],[1911.05,1.343],[1911.07,0.022],[1911.09,0.239],[1911.1,0.3]]]
["binance-futures","ETHUSDT",1741996810745,[[1911.03,183.08],[1911.02,1.449],[1911.01,5.191],[1911.0,7.098],[1910.99,0.024]],[[1911.04,9.288],[1911.05,1.343],[1911.07,0.022],[1911.09,0.239],[1911.1,0.3]]]
["binance-futures","ETHUSDT",1741996810800,[[1911.03,182.546],[1911.02,1.449],[1911.01,5.191],[1911.0,7.098],[1910.99,0.024]],[[1911.04,9.288],[1911.05,1.343],[1911.07,0.022],[1911.09,0.239],[1911.1,0.3]]]
["binance-futures","ETHUSDT",1741996810851,[[1911.03,182.636],[1911.02,1.449],[1911.01,5.191],[1911.0,7.098],[1910.99,0.024]],[[1911.04,9.393],[1911.05,1.343],[1911.07,0.022],[1911.09,0.239],[1911.1,0.3]]]
["binance-futures","ETHUSDT",1741996810902,[[1911.03,182.649],[1911.02,1.449],[1911.01,5.191],[1911.0,7.098],[1910.99,0.024]],[[1911.04,17.569],[1911.05,1.343],[1911.07,0.022],[1911.09,0.239],[1911.1,2.219]]]
["binance-futures","ETHUSDT",1741996810955,[[1911.03,182.649],[1911.02,1.449],[1911.01,5.191],[1911.0,1.866],[1910.99,0.024]],[[1911.04,9.393],[1911.05,1.343],[1911.07,0.022],[1911.09,0.239],[1911.1,2.219]]]
["binance-futures","ETHUSDT",1741996811010,[[1911.03,183.259],[1911.02,1.449],[1911.01,5.191],[1911.0,1.866],[1910.99,0.024]],[[1911.04,9.393],[1911.05,1.343],[1911.07,0.022],[1911.09,0.239],[1911.1,2.219]]]
["binance-futures","ETHUSDT",1741996811059,[[1911.03,183.281],[1911.02,1.449],[1911.01,5.203],[1911.0,1.866],[1910.99,0.035]],[[1911.04,7.363],[1911.05,1.343],[1911.07,0.022],[1911.09,0.239],[1911.1,0.3]]]
["binance-futures","ETHUSDT",1741996811107,[[1911.03,176.364],[1911.02,1.461],[1911.01,5.203],[1911.0,1.866],[1910.99,0.035]],[[1911.04,19.995],[1911.05,7.063],[1911.07,0.022],[1911.09,0.239],[1911.1,0.3]]]
["binance-futures","ETHUSDT",1741996811162,[[1911.03,176.364],[1911.02,1.461],[1911.01,5.205],[1911.0,1.866],[1910.99,0.035]],[[1911.04,20.068],[1911.05,7.063],[1911.07,0.022],[1911.09,0.239],[1911.1,0.3]]]
["binance-futures","ETHUSDT",1741996811216,[[1911.03,176.46],[1911.02,1.461],[1911.01,5.205],[1911.0,1.866],[1910.99,0.035]],[[1911.04,20.068],[1911.05,7.063],[1911.07,0.022],[1911.09,0.239],[1911.1,0.3]]]
["binance-futures","ETHUSDT",1741996811269,[[1911.03,176.619],[1911.02,1.461],[1911.01,5.205],[1911.0,1.866],[1910.99,0.035]],[[1911.04,20.2],[1911.05,7.063],[1911.07,0.022],[1911.09,0.239],[1911.1,0.3]]]
["binance-futures","ETHUSDT",1741996811332,[[1911.03,176.635],[1911.02,1.461],[1911.01,5.205],[1911.0,1.866],[1910.99,0.035]],[[1911.04,20.365],[1911.05,7.063],[1911.07,0.022],[1911.09,0.239],[1911.1,0.3]]]
["binance-futures","ETHUSDT",1741996811390,[[1911.03,169.731],[1911.02,1.461],[1911.01,5.205],[1911.0,1.866],[1910.99,0.035]],[[1911.04,20.977],[1911.05,7.063],[1911.07,0.022],[1911.09,0.239],[1911.1,0.3]]]
["binance-futures","ETHUSDT",1741996811439,[[1911.03,169.731],[1911.02,1.461],[1911.01,5.205],[1911.0,1.866],[1910.99,0.024]],[[1911.04,20.977],[1911.05,7.063],[1911.07,0.022],[1911.09,0.239],[1911.1,0.3]]]
["binance-futures","ETHUSDT",1741996811492,[[1911.03,169.731],[1911.02,1.461],[1911.01,5.205],[1911.0,1.866],[1910.99,3.167]],[[1911.04,20.977],[1911.05,7.063],[1911.07,0.022],[1911.09,0.239],[1911.1,0.3]]]
["binance-futures","ETHUSDT",1741996811604,[[1911.03,169.731],[1911.02,1.461],[1911.01,5.205],[1911.0,1.866],[1910.99,3.167]],[[1911.04,21.194],[1911.05,7.063],[1911.07,0.022],[1911.09,0.239],[1911.1,0.3]]]
["binance-futures","ETHUSDT",1741996811656,[[1911.03,169.731],[1911.02,1.461],[1911.01,5.205],[1911.0,1.866],[1910.99,3.167]],[[1911.04,14.056],[1911.05,7.063],[1911.07,0.022],[1911.09,0.239],[1911.1,0.3]]]
["binance-futures","ETHUSDT",1741996811709,[[1911.16,304.07],[1911.15,1.844],[1911.14,0.022],[1911.13,0.634],[1911.12,21.317]],[[1911.17,6.13],[1911.18,5.134],[1911.19,3.708],[1911.2,0.301],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996811760,[[1911.16,275.136],[1911.15,1.844],[1911.14,0.022],[1911.13,0.012],[1911.12,20.536]],[[1911.17,20.635],[1911.18,5.134],[1911.19,3.708],[1911.2,0.301],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996811811,[[1911.16,69.172],[1911.15,2.648],[1911.14,1.699],[1911.12,0.036]],[[1911.17,48.988],[1911.18,5.134],[1911.19,3.708],[1911.2,0.301],[1911.21,1.192]]]
["binance-futures","ETHUSDT",1741996811861,[[1911.16,28.078],[1911.15,2.648],[1911.14,1.687],[1911.12,0.025],[1911.1,4.639]],[[1911.17,162.741],[1911.18,5.134],[1911.19,3.708],[1911.2,0.301],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996811913,[[1911.16,29.469],[1911.15,0.804],[1911.14,0.723],[1911.12,0.025],[1911.1,4.639]],[[1911.17,162.784],[1911.18,5.134],[1911.19,3.708],[1911.2,0.301],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996811963,[[1911.16,20.449],[1911.15,0.804],[1911.14,0.022],[1911.12,0.036],[1911.1,4.639]],[[1911.17,162.804],[1911.18,5.134],[1911.19,3.708],[1911.2,0.301],[1911.21,14.162]]]
["binance-futures","ETHUSDT",1741996812015,[[1911.16,20.61],[1911.15,0.804],[1911.14,0.022],[1911.12,0.047],[1911.11,0.012]],[[1911.17,162.061],[1911.18,5.134],[1911.19,3.708],[1911.2,7.139],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996812066,[[1911.16,31.817],[1911.15,0.804],[1911.14,0.022],[1911.12,0.047],[1911.11,0.012]],[[1911.17,162.041],[1911.18,5.134],[1911.19,3.708],[1911.2,7.139],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996812118,[[1911.16,48.672],[1911.15,0.804],[1911.14,0.022],[1911.12,2.142],[1911.11,0.012]],[[1911.17,149.147],[1911.18,5.134],[1911.19,4.748],[1911.2,7.139],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996812169,[[1911.16,48.582],[1911.15,0.804],[1911.14,0.022],[1911.13,0.891],[1911.12,2.142]],[[1911.17,148.641],[1911.18,5.134],[1911.19,3.708],[1911.2,5.294],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996812218,[[1911.16,47.888],[1911.15,0.804],[1911.14,0.022],[1911.13,0.891],[1911.12,0.036]],[[1911.17,148.39],[1911.18,5.134],[1911.19,3.708],[1911.2,5.294],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996812271,[[1911.16,47.297],[1911.15,0.804],[1911.14,0.022],[1911.13,0.575],[1911.12,0.036]],[[1911.17,148.409],[1911.18,5.134],[1911.19,3.708],[1911.2,5.294],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996812325,[[1911.16,31.192],[1911.15,0.804],[1911.14,0.022],[1911.13,0.575],[1911.12,0.036]],[[1911.17,145.542],[1911.18,5.134],[1911.19,3.708],[1911.2,5.294],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996812377,[[1911.16,45.185],[1911.15,0.804],[1911.14,0.022],[1911.13,0.575],[1911.12,0.036]],[[1911.17,145.726],[1911.18,5.134],[1911.19,3.708],[1911.2,5.294],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996812427,[[1911.16,43.501],[1911.15,0.804],[1911.14,0.022],[1911.13,0.575],[1911.12,0.036]],[[1911.17,147.958],[1911.18,5.134],[1911.19,3.708],[1911.2,5.294],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996812477,[[1911.16,44.669],[1911.15,0.804],[1911.14,0.022],[1911.13,0.575],[1911.12,0.036]],[[1911.17,156.447],[1911.18,5.134],[1911.19,3.708],[1911.2,5.294],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996812534,[[1911.16,44.669],[1911.15,0.804],[1911.14,0.022],[1911.13,0.575],[1911.12,0.036]],[[1911.17,156.471],[1911.18,5.134],[1911.19,3.708],[1911.2,5.294],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996812587,[[1911.16,29.223],[1911.15,0.804],[1911.14,0.022],[1911.13,0.575],[1911.12,0.036]],[[1911.17,155.948],[1911.18,5.134],[1911.19,3.708],[1911.2,5.294],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996812639,[[1911.16,2.394],[1911.15,0.804],[1911.14,0.022],[1911.12,0.025]],[[1911.17,155.968],[1911.18,5.134],[1911.19,3.708],[1911.2,8.262],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996812689,[[1911.16,2.394],[1911.15,0.804],[1911.14,0.022],[1911.12,0.025],[1911.1,0.011]],[[1911.17,155.966],[1911.18,5.134],[1911.19,3.708],[1911.2,8.262],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996812744,[[1911.16,11.146],[1911.15,0.804],[1911.14,0.022],[1911.12,0.025],[1911.1,1.93]],[[1911.17,145.838],[1911.18,5.134],[1911.19,3.708],[1911.2,8.262],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996812787,[[1911.16,31.163],[1911.15,0.804],[1911.14,0.022],[1911.12,0.025],[1911.1,1.941]],[[1911.17,145.838],[1911.18,5.134],[1911.19,3.708],[1911.2,8.262],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996812845,[[1911.16,2.378],[1911.15,0.804],[1911.14,0.022],[1911.12,0.025],[1911.1,1.941]],[[1911.17,145.298],[1911.18,5.134],[1911.19,3.708],[1911.2,8.262],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996812897,[[1911.16,2.394],[1911.15,0.804],[1911.14,0.022],[1911.12,0.025],[1911.1,1.941]],[[1911.17,145.298],[1911.18,5.134],[1911.19,3.708],[1911.2,8.262],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996812947,[[1911.16,2.394],[1911.15,0.804],[1911.14,0.022],[1911.12,0.025],[1911.1,0.011]],[[1911.17,148.613],[1911.18,5.134],[1911.19,3.708],[1911.2,8.262],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996813054,[[1911.16,2.378],[1911.15,0.804],[1911.14,0.022],[1911.12,0.025],[1911.1,1.941]],[[1911.17,140.264],[1911.18,5.134],[1911.19,3.708],[1911.2,8.262],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996813104,[[1911.16,1.646],[1911.15,0.804],[1911.14,0.022],[1911.12,0.025],[1911.1,1.941]],[[1911.17,143.599],[1911.18,5.134],[1911.19,3.708],[1911.2,8.262],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996813154,[[1911.16,1.668],[1911.15,0.804],[1911.14,0.022],[1911.12,0.025],[1911.1,1.941]],[[1911.17,139.839],[1911.18,5.134],[1911.19,3.708],[1911.2,8.262],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996813207,[[1911.16,106.247],[1911.15,2.648],[1911.14,0.022],[1911.12,2.131],[1911.11,0.012]],[[1911.17,129.867],[1911.18,5.134],[1911.19,3.708],[1911.2,8.262],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996813260,[[1911.16,112.507],[1911.15,2.648],[1911.14,0.022],[1911.13,0.889],[1911.12,2.131]],[[1911.17,120.194],[1911.18,5.134],[1911.19,3.708],[1911.2,0.301],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996813310,[[1911.16,84.203],[1911.15,2.648],[1911.14,0.036],[1911.13,0.889],[1911.12,0.036]],[[1911.17,120.246],[1911.18,5.134],[1911.19,3.708],[1911.2,0.301],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996813362,[[1911.16,83.943],[1911.15,2.648],[1911.14,0.036],[1911.13,0.575],[1911.12,0.036]],[[1911.17,120.209],[1911.18,5.134],[1911.19,3.708],[1911.2,0.301],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996813416,[[1911.16,83.943],[1911.15,2.648],[1911.14,0.036],[1911.13,0.575],[1911.12,2.131]],[[1911.17,120.209],[1911.18,5.134],[1911.19,3.708],[1911.2,0.301],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996813466,[[1911.16,89.936],[1911.15,2.648],[1911.14,0.036],[1911.13,0.575],[1911.12,2.131]],[[1911.17,120.22],[1911.18,5.134],[1911.19,3.708],[1911.2,0.301],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996813519,[[1911.16,98.929],[1911.15,2.648],[1911.14,0.036],[1911.13,0.575],[1911.12,2.131]],[[1911.17,120.202],[1911.18,5.134],[1911.19,3.708],[1911.2,0.301],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996813574,[[1911.16,99.072],[1911.15,2.648],[1911.14,0.036],[1911.13,0.575],[1911.12,2.131]],[[1911.17,116.979],[1911.18,5.134],[1911.19,3.708],[1911.2,0.301],[1911.21,0.042]]]
["binance-futures","ETHUSDT",1741996813626,[[1911.27,26.705],[1911.26,58.341],[1911.25,37.885],[1911.24,72.222],[1911.23,169.737]],[[1911.28,0.984],[1911.29,0.012],[1911.3,22.236],[1911.32,0.048],[1911.33,0.558]]]
["binance-futures","ETHUSDT",1741996813676,[[1911.27,136.437],[1911.25,0.023],[1911.24,95.564],[1911.23,0.031]],[[1911.28,12.634],[1911.3,1.835],[1911.32,0.022],[1911.33,0.035],[1911.34,0.173]]]
["binance-futures","ETHUSDT",1741996813727,[[1911.27,93.199],[1911.26,0.816],[1911.25,19.783],[1911.24,0.025],[1911.22,0.011]],[[1911.28,41.455],[1911.3,3.754],[1911.32,0.022],[1911.33,0.035],[1911.34,0.173]]]
["binance-futures","ETHUSDT",1741996813777,[[1911.27,73.404],[1911.26,4.714],[1911.25,0.011],[1911.24,0.025],[1911.22,0.011]],[[1911.28,49.354],[1911.3,3.754],[1911.32,0.022],[1911.33,0.035],[1911.34,0.173]]]
["binance-futures","ETHUSDT",1741996813828,[[1911.27,68.008],[1911.26,1.373],[1911.25,0.011],[1911.24,0.011],[1911.22,0.011]],[[1911.28,51.534],[1911.3,3.754],[1911.32,0.022],[1911.33,0.035],[1911.34,0.173]]]
["binance-futures","ETHUSDT",1741996813877,[[1911.27,53.824],[1911.26,1.373],[1911.25,0.011],[1911.24,0.011],[1911.22,0.011]],[[1911.28,51.534],[1911.29,1.44],[1911.3,3.754],[1911.32,0.022],[1911.33,0.035]]]
["binance-futures","ETHUSDT",1741996813933,[[1911.27,53.094],[1911.26,0.804],[1911.25,0.011],[1911.24,0.011],[1911.22,0.011]],[[1911.28,41.577],[1911.3,3.754],[1911.32,0.022],[1911.33,0.035],[1911.46,3.299]]]
["binance-futures","ETHUSDT",1741996813985,[[1911.27,53.969],[1911.26,0.804],[1911.25,1.855],[1911.24,0.011],[1911.23,0.011]],[[1911.28,11.471],[1911.3,1.835],[1911.32,0.022],[1911.33,0.035],[1911.39,5.386]]]
["binance-futures","ETHUSDT",1741996814036,[[1911.27,68.088],[1911.26,1.841],[1911.25,1.855],[1911.24,0.011],[1911.23,0.034]],[[1911.28,2.104],[1911.3,0.052],[1911.32,0.022],[1911.33,0.035],[1911.39,2.247]]]
["binance-futures","ETHUSDT",1741996814088,[[1911.27,64.936],[1911.26,1.841],[1911.25,1.869],[1911.24,0.011],[1911.23,0.034]],[[1911.28,125.025],[1911.3,0.052],[1911.32,0.022],[1911.33,0.035],[1911.39,2.225]]]
["binance-futures","ETHUSDT",1741996814138,[[1911.27,63.63],[1911.26,1.841],[1911.25,1.869],[1911.24,0.011],[1911.23,0.034]],[[1911.28,124.438],[1911.3,0.052],[1911.32,0.022],[1911.33,0.035],[1911.37,1.15]]]
["binance-futures","ETHUSDT",1741996814188,[[1911.27,63.612],[1911.26,1.841],[1911.25,1.869],[1911.24,0.011],[1911.23,0.034]],[[1911.28,124.486],[1911.3,0.052],[1911.32,0.022],[1911.33,0.035],[1911.37,7.855]]]
["binance-futures","ETHUSDT",1741996814242,[[1911.27,63.625],[1911.26,1.841],[1911.25,1.869],[1911.24,0.011]],[[1911.28,125.198],[1911.3,0.052],[1911.32,0.022],[1911.33,0.035],[1911.37,6.705]]]
["binance-futures","ETHUSDT",1741996814295,[[1911.27,63.616],[1911.26,1.384],[1911.25,1.869],[1911.24,0.011],[1911.0,10.841]],[[1911.28,125.198],[1911.3,0.052],[1911.32,0.022],[1911.33,0.035],[1911.37,6.705]]]
["binance-futures","ETHUSDT",1741996814347,[[1911.27,63.603],[1911.26,1.384],[1911.25,1.869],[1911.24,0.011],[1911.21,0.037]],[[1911.28,125.262],[1911.3,0.052],[1911.32,0.022],[1911.33,0.035],[1911.34,1.743]]]
["binance-futures","ETHUSDT",1741996814390,[[1911.27,63.603],[1911.26,1.384],[1911.25,1.869],[1911.24,0.011],[1911.21,0.037]],[[1911.28,124.831],[1911.3,0.052],[1911.32,0.022],[1911.33,0.035],[1911.34,1.743]]]
["binance-futures","ETHUSDT",1741996814448,[[1911.27,63.616],[1911.26,1.384],[1911.25,1.869],[1911.24,0.011],[1911.21,0.037]],[[1911.28,124.859],[1911.3,0.052],[1911.32,0.022],[1911.33,0.035],[1911.34,1.743]]]
["binance-futures","ETHUSDT",1741996814556,[[1911.27,63.616],[1911.26,1.384],[1911.25,1.869],[1911.24,0.011],[1911.21,0.037]],[[1911.28,124.872],[1911.3,0.052],[1911.32,0.022],[1911.33,0.035],[1911.34,1.743]]]
["binance-futures","ETHUSDT",1741996814609,[[1911.27,42.118],[1911.26,1.384],[1911.25,0.025],[1911.24,0.011],[1911.21,0.037]],[[1911.28,124.768],[1911.3,0.052],[1911.32,0.022],[1911.33,0.035],[1911.34,1.743]]]
["binance-futures","ETHUSDT",1741996814660,[],[[1911.13,114.529],[1911.14,5.89],[1911.15,6.361],[1911.16,0.647],[1911.19,0.011]]]
["binance-futures","ETHUSDT",1741996814710,[[1911.12,9.694],[1911.11,0.627],[1911.06,0.023],[1911.05,4.446],[1911.04,7.186]],[[1911.13,116.108],[1911.14,8.698],[1911.15,6.361],[1911.16,2.108],[1911.19,0.011]]]
["binance-futures","ETHUSDT",1741996814761,[[1911.12,14.965],[1911.11,0.627],[1911.06,0.023],[1911.05,3.626],[1911.04,0.048]],[[1911.13,112.901],[1911.14,5.904],[1911.15,6.352],[1911.16,2.108],[1911.17,0.022]]]
["binance-futures","ETHUSDT",1741996814813,[[1911.12,34.994],[1911.11,0.627],[1911.06,0.011],[1911.05,2.553],[1911.04,0.048]],[[1911.13,103.201],[1911.14,5.904],[1911.15,6.352],[1911.16,2.108],[1911.17,0.022]]]
["binance-futures","ETHUSDT",1741996814865,[[1911.12,43.794],[1911.11,0.627],[1911.08,0.98],[1911.07,9.852],[1911.06,9.8]],[[1911.13,103.171],[1911.14,5.904],[1911.15,6.352],[1911.16,2.108],[1911.17,0.022]]]
["binance-futures","ETHUSDT",1741996814916,[[1911.12,43.825],[1911.11,0.627],[1911.09,0.012],[1911.08,6.38],[1911.07,9.852]],[[1911.13,104.095],[1911.14,5.904],[1911.15,6.352],[1911.16,2.108],[1911.17,0.022]]]
["binance-futures","ETHUSDT",1741996814965,[[1911.12,50.131],[1911.11,0.627],[1911.09,0.012],[1911.08,6.391],[1911.07,9.852]],[[1911.13,38.908],[1911.14,7.689],[1911.15,6.352],[1911.16,0.013],[1911.17,0.044]]]
["binance-futures","ETHUSDT",1741996815019,[[1911.12,50.147],[1911.11,0.877],[1911.09,0.012],[1911.08,6.391],[1911.07,9.852]],[[1911.13,38.908],[1911.14,6.539],[1911.15,6.352],[1911.16,0.013],[1911.17,0.044]]]
["binance-futures","ETHUSDT",1741996815070,[[1911.12,47.901],[1911.11,0.877],[1911.09,0.012],[1911.08,6.391],[1911.07,9.852]],[[1911.13,48.308],[1911.14,6.539],[1911.15,6.352],[1911.16,0.013],[1911.17,0.044]]]
["binance-futures","ETHUSDT",1741996815122,[[1911.12,38.036],[1911.11,0.877],[1911.09,0.012],[1911.08,6.391],[1911.07,9.852]],[[1911.13,49.545],[1911.14,1.928],[1911.15,0.022],[1911.16,2.108],[1911.17,0.044]]]
["binance-futures","ETHUSDT",1741996815171,[[1911.12,39.269],[1911.11,0.877],[1911.09,0.012],[1911.08,6.391],[1911.07,9.852]],[[1911.13,53.515],[1911.14,0.014],[1911.15,0.022],[1911.16,0.013],[1911.17,0.044]]]
["binance-futures","ETHUSDT",1741996815226,[[1911.12,52.334],[1911.11,0.877],[1911.09,0.012],[1911.08,6.368]],[[1911.13,50.09],[1911.14,0.014],[1911.15,0.022],[1911.17,0.011],[1911.26,2.302]]]
["binance-futures","ETHUSDT",1741996815278,[[1911.12,50.261],[1911.11,0.877],[1911.08,2.699],[1910.92,9.947],[1910.9,16.791]],[[1911.13,49.09],[1911.14,0.014],[1911.15,0.022],[1911.16,2.095],[1911.17,0.011]]]
["binance-futures","ETHUSDT",1741996815333,[[1911.12,50.248],[1911.11,0.877],[1911.08,2.699],[1910.92,9.947],[1910.9,16.791]],[[1911.13,49.101],[1911.14,0.014],[1911.15,0.994],[1911.16,2.095],[1911.17,0.022]]]
["binance-futures","ETHUSDT",1741996815383,[[1911.12,50.248],[1911.11,0.877],[1911.08,2.699],[1910.96,0.026],[1910.95,11.684]],[[1911.13,43.545],[1911.14,0.014],[1911.15,0.994],[1911.17,0.011],[1911.23,6.99]]]
["binance-futures","ETHUSDT",1741996815439,[[1911.12,50.248],[1911.11,0.877],[1911.08,2.699],[1911.02,0.047],[1911.01,10.041]],[[1911.13,52.533],[1911.14,0.014],[1911.15,0.593],[1911.17,0.011],[1911.23,6.99]]]
["binance-futures","ETHUSDT",1741996815485,[[1911.12,50.217],[1911.11,0.877],[1911.09,0.012],[1911.08,4.038],[1911.02,0.035]],[[1911.13,52.596],[1911.14,0.014],[1911.15,0.593],[1911.17,0.011],[1911.23,6.99]]]
["binance-futures","ETHUSDT",1741996815542,[[1911.12,50.206],[1911.11,0.877],[1911.08,2.699],[1911.02,0.035]],[[1911.13,51.939],[1911.14,0.014],[1911.15,0.593],[1911.17,0.011],[1911.23,6.99]]]
["binance-futures","ETHUSDT",1741996815589,[[1911.12,50.219],[1911.11,0.877],[1911.08,2.699],[1911.02,0.035],[1910.9,13.354]],[[1911.13,51.954],[1911.14,0.014],[1911.15,0.593],[1911.17,0.011],[1911.23,6.99]]]
["binance-futures","ETHUSDT",1741996815643,[[1911.12,53.911],[1911.11,0.877],[1911.08,2.699],[1911.02,0.035],[1910.95,4.563]],[[1911.13,55.945],[1911.14,0.014],[1911.15,0.022],[1911.16,2.095],[1911.17,0.022]]]
["binance-futures","ETHUSDT",1741996815692,[[1911.12,64.243],[1911.11,0.877],[1911.1,1.866],[1911.08,2.699],[1911.02,9.807]],[[1911.13,15.838],[1911.14,0.014],[1911.15,0.022],[1911.17,0.011],[1911.19,0.011]]]
["binance-futures","ETHUSDT",1741996815751,[[1911.12,64.243],[1911.11,7.244],[1911.1,1.866],[1911.09,6.266],[1911.08,3.954]],[[1911.13,17.372],[1911.14,0.014],[1911.15,0.022],[1911.17,0.011],[1911.19,0.011]]]
["binance-futures","ETHUSDT",1741996815801,[[1911.12,64.223],[1911.11,7.244],[1911.1,1.866],[1911.09,6.266],[1911.08,5.694]],[[1911.13,17.372],[1911.14,0.014],[1911.15,0.022],[1911.17,0.011],[1911.19,0.011]]]
["binance-futures","ETHUSDT",1741996815855,[[1911.12,53.413],[1911.11,0.877],[1911.1,1.866],[1911.09,0.012],[1911.08,5.694]],[[1911.13,47.37],[1911.14,0.014],[1911.15,0.022],[1911.16,2.095],[1911.17,0.022]]]
["binance-futures","ETHUSDT",1741996815906,[[1911.12,51.751],[1911.11,0.877],[1911.1,1.866],[1911.09,0.012],[1911.08,5.683]],[[1911.13,50.403],[1911.14,0.014],[1911.15,0.632],[1911.16,2.095],[1911.17,0.022]]]
["binance-futures","ETHUSDT",1741996815959,[[1911.18,17.594],[1911.16,10.94],[1911.15,56.197],[1911.14,98.709],[1911.13,79.618]],[[1911.2,0.022],[1911.24,6.511],[1911.25,18.467],[1911.27,0.087],[1911.28,114.157]]]
["binance-futures","ETHUSDT",1741996816010,[[1911.21,22.381],[1911.2,216.043],[1911.19,197.202],[1911.18,5.55],[1911.17,0.147]],[[1911.22,0.011],[1911.23,0.011],[1911.24,0.011],[1911.25,0.011],[1911.26,1.152]]]
["binance-futures","ETHUSDT",1741996816061,[[1911.27,207.618],[1911.26,388.905],[1911.25,140.206],[1911.24,0.012],[1911.23,81.371]],[[1911.3,0.052],[1911.32,0.033],[1911.34,1.264],[1911.38,0.834],[1911.4,1.979]]]
["binance-futures","ETHUSDT",1741996816112,[[1911.27,51.644],[1911.26,49.141],[1911.25,17.866],[1911.24,6.35],[1911.23,0.049]],[[1911.28,114.121],[1911.3,0.052],[1911.32,0.022],[1911.34,1.264],[1911.36,0.144]]]
["binance-futures","ETHUSDT",1741996816164,[[1911.27,64.923],[1911.26,10.379],[1911.25,8.115],[1911.24,6.361],[1911.23,0.049]],[[1911.28,113.841],[1911.3,0.052],[1911.32,0.022],[1911.34,1.264],[1911.36,0.144]]]
["binance-futures","ETHUSDT",1741996816212,[[1911.27,53.655],[1911.26,13.27],[1911.25,8.115],[1911.24,6.361],[1911.23,0.049]],[[1911.28,122.039],[1911.3,0.052],[1911.32,0.022],[1911.34,1.264],[1911.36,0.144]]]
["binance-futures","ETHUSDT",1741996816267,[[1911.27,53.698],[1911.26,10.43],[1911.25,8.115],[1911.24,6.361],[1911.23,0.049]],[[1911.28,113.786],[1911.3,0.052],[1911.32,0.022],[1911.33,0.672],[1911.34,1.264]]]
["binance-futures","ETHUSDT",1741996816319,[[1911.27,78.076],[1911.26,26.654],[1911.25,23.935],[1911.24,8.456],[1911.23,0.049]],[[1911.28,9.577],[1911.3,0.052],[1911.32,0.022],[1911.33,0.035],[1911.34,1.264]]]
["binance-futures","ETHUSDT",1741996816369,[[1911.27,74.937],[1911.26,26.654],[1911.25,23.935],[1911.24,8.456],[1911.23,0.06]],[[1911.28,9.577],[1911.3,0.052],[1911.32,0.022],[1911.33,0.035],[1911.34,1.264]]]
["binance-futures","ETHUSDT",1741996816420,[[1911.27,74.924],[1911.26,28.292],[1911.25,23.935],[1911.24,8.456],[1911.23,0.06]],[[1911.28,9.593],[1911.3,0.052],[1911.32,0.022],[1911.33,0.035],[1911.34,1.264]]]
["binance-futures","ETHUSDT",1741996816472,[[1911.27,75.084],[1911.26,28.292],[1911.25,23.935],[1911.24,8.456],[1911.23,0.06]],[[1911.28,9.656],[1911.3,0.052],[1911.32,0.022],[1911.33,0.035],[1911.34,2.834]]]
["binance-futures","ETHUSDT",1741996816527,[[1911.27,75.084],[1911.26,28.292],[1911.25,23.935],[1911.24,8.456],[1911.23,0.06]],[[1911.28,9.656],[1911.3,0.052],[1911.32,0.022],[1911.33,0.035],[1911.34,2.834]]]
["binance-futures","ETHUSDT",1741996816579,[[1911.27,75.084],[1911.26,28.292],[1911.25,23.935],[1911.24,6.361],[1911.23,0.06]],[[1911.28,9.656],[1911.3,1.971],[1911.32,0.022],[1911.33,0.035],[1911.34,2.834]]]
["binance-futures","ETHUSDT",1741996816678,[[1911.27,63.561],[1911.26,28.292],[1911.25,23.935],[1911.24,8.456],[1911.23,0.06]],[[1911.28,9.68],[1911.3,1.971],[1911.32,0.022],[1911.33,0.035],[1911.34,2.834]]]
["binance-futures","ETHUSDT",1741996816730,[[1911.29,172.82],[1911.28,61.474],[1911.27,20.149],[1911.26,22.741],[1911.25,17.675]],[[1911.3,11.449],[1911.32,0.011],[1911.33,0.035],[1911.34,2.834],[1911.41,0.024]]]
["binance-futures","ETHUSDT",1741996816782,[[1911.29,143.499],[1911.28,26.057],[1911.27,20.093],[1911.26,22.752],[1911.25,17.675]],[[1911.3,19.638],[1911.32,0.022],[1911.33,0.035],[1911.34,2.834],[1911.39,0.02]]]
["binance-futures","ETHUSDT",1741996816831,[[1911.29,102.065],[1911.28,16.26],[1911.27,10.231],[1911.26,12.962],[1911.25,1.855]],[[1911.3,47.653],[1911.32,0.022],[1911.33,0.868],[1911.34,2.834],[1911.39,0.02]]]
["binance-futures","ETHUSDT",1741996816884,[[1911.29,60.056],[1911.28,6.423],[1911.27,6.72],[1911.26,6.528],[1911.25,1.855]],[[1911.3,61.212],[1911.32,0.022],[1911.33,0.868],[1911.34,2.834],[1911.39,0.02]]]
["binance-futures","ETHUSDT",1741996816934,[[1911.29,0.223],[1911.28,0.025],[1911.27,0.212],[1911.26,0.011]],[[1911.3,64.527],[1911.32,0.022],[1911.33,0.868],[1911.34,2.834],[1911.39,0.02]]]
["binance-futures","ETHUSDT",1741996816990,[[1911.29,0.376],[1911.28,6.33],[1911.27,0.2],[1911.26,0.011],[1911.25,0.011]],[[1911.3,64.558],[1911.32,0.022],[1911.33,0.868],[1911.34,2.856],[1911.39,20.182]]]
["binance-futures","ETHUSDT",1741996817042,[[1911.29,15.622],[1911.28,60.877],[1911.27,60.368],[1911.26,60.74],[1911.25,47.814]],[[1911.3,62.044],[1911.32,0.022],[1911.33,4.066],[1911.34,1.765],[1911.39,20.182]]]
["binance-futures","ETHUSDT",1741996817094,[[1911.29,16.701],[1911.28,67.271],[1911.27,67.078],[1911.26,60.92],[1911.25,47.814]],[[1911.3,58.613],[1911.32,0.022],[1911.33,4.066],[1911.34,1.765],[1911.39,0.04]]]
["binance-futures","ETHUSDT",1741996817136,[[1911.29,36.773],[1911.28,75.366],[1911.27,74.783],[1911.26,60.92],[1911.25,47.814]],[[1911.3,58.613],[1911.32,0.022],[1911.33,0.868],[1911.34,1.765],[1911.39,0.04]]]
["binance-futures","ETHUSDT",1741996817197,[[1911.29,37.061],[1911.28,75.366],[1911.27,74.783],[1911.26,60.92],[1911.25,47.814]],[[1911.3,58.613],[1911.32,0.022],[1911.33,0.868],[1911.34,1.765],[1911.39,0.04]]]
["binance-futures","ETHUSDT",1741996817251,[[1911.29,37.048],[1911.28,75.366],[1911.27,74.783],[1911.26,60.92],[1911.25,47.814]],[[1911.3,58.456],[1911.32,0.022],[1911.33,0.868],[1911.34,1.765],[1911.39,0.04]]]
["binance-futures","ETHUSDT",1741996817355,[[1911.29,38.955],[1911.28,106.481],[1911.27,74.783],[1911.26,60.92],[1911.25,47.814]],[[1911.3,52.576],[1911.32,0.022],[1911.33,0.868],[1911.34,1.765],[1911.39,0.04]]]
["binance-futures","ETHUSDT",1741996817401,[[1911.29,42.072],[1911.28,106.481],[1911.27,74.783],[1911.26,60.92],[1911.25,47.814]],[[1911.3,52.492],[1911.32,0.022],[1911.33,0.868],[1911.34,1.765],[1911.39,0.04]]]
["binance-futures","ETHUSDT",1741996817438,[[1911.29,41.013],[1911.28,106.481],[1911.27,74.783],[1911.26,60.92],[1911.25,47.814]],[[1911.3,52.579],[1911.32,0.022],[1911.33,0.868],[1911.34,1.765],[1911.39,0.04]]]
["binance-futures","ETHUSDT",1741996817512,[[1911.29,41.013],[1911.28,106.481],[1911.27,74.783],[1911.26,60.92],[1911.25,47.814]],[[1911.3,52.697],[1911.32,0.022],[1911.33,0.868],[1911.34,1.765],[1911.39,0.04]]]
["binance-futures","ETHUSDT",1741996817555,[[1911.29,37.874],[1911.28,106.481],[1911.27,74.783],[1911.26,60.92],[1911.25,47.814]],[[1911.3,52.697],[1911.32,0.022],[1911.33,0.868],[1911.34,1.765],[1911.39,0.04]]]
["binance-futures","ETHUSDT",1741996817612,[[1911.29,38.717],[1911.28,106.481],[1911.27,74.783],[1911.26,60.92],[1911.25,47.814]],[[1911.3,52.971],[1911.32,0.022],[1911.33,0.868],[1911.34,1.765],[1911.39,0.04]]]
["binance-futures","ETHUSDT",1741996817668,[[1911.29,38.717],[1911.28,106.481],[1911.27,74.783],[1911.26,60.92],[1911.25,46.651]],[[1911.3,53.015],[1911.32,0.022],[1911.33,0.868],[1911.34,1.765],[1911.39,0.04]]]
["binance-futures","ETHUSDT",1741996817712,[[1911.29,38.717],[1911.28,106.481],[1911.27,74.783],[1911.26,60.92],[1911.25,46.662]],[[1911.3,52.995],[1911.32,0.022],[1911.33,0.868],[1911.34,1.765],[1911.39,0.04]]]
["binance-futures","ETHUSDT",1741996817778,[[1911.29,38.73],[1911.28,106.481],[1911.27,74.783],[1911.26,47.309],[1911.25,46.662]],[[1911.3,52.995],[1911.32,0.022],[1911.33,0.868],[1911.34,1.765],[1911.39,0.04]]]
["binance-futures","ETHUSDT",1741996817829,[[1911.29,38.741],[1911.28,106.481],[1911.27,74.783],[1911.26,47.309],[1911.25,46.662]],[[1911.3,52.734],[1911.32,0.022],[1911.33,0.868],[1911.34,1.765],[1911.39,0.04]]]
["binance-futures","ETHUSDT",1741996817881,[[1911.29,38.741],[1911.28,112.309],[1911.27,74.783],[1911.26,47.309],[1911.25,46.662]],[[1911.3,52.734],[1911.32,0.022],[1911.33,0.868],[1911.34,1.743],[1911.39,0.04]]]
["binance-futures","ETHUSDT",1741996817932,[[1911.29,38.741],[1911.28,112.309],[1911.27,74.783],[1911.26,47.309],[1911.25,46.662]],[[1911.3,52.749],[1911.32,0.022],[1911.33,0.868],[1911.34,1.743],[1911.39,0.04]]]
["binance-futures","ETHUSDT",1741996817989,[[1911.29,69.734],[1911.28,112.309],[1911.27,74.783],[1911.26,47.309],[1911.25,46.662]],[[1911.3,19.894],[1911.32,0.022],[1911.33,0.035],[1911.34,1.765],[1911.39,0.02]]]
["binance-futures","ETHUSDT",1741996818088,[[1911.29,66.595],[1911.28,112.309],[1911.27,74.783],[1911.26,47.309],[1911.25,46.662]],[[1911.3,19.737],[1911.32,0.022],[1911.33,0.035],[1911.34,1.765],[1911.39,0.02]]]
["binance-futures","ETHUSDT",1741996818143,[[1911.29,66.595],[1911.28,112.309],[1911.27,74.783],[1911.26,55.082],[1911.25,46.662]],[[1911.3,22.492],[1911.32,0.022],[1911.33,0.714],[1911.34,1.765],[1911.38,2.66]]]
["binance-futures","ETHUSDT",1741996818194,[[1911.29,67.908],[1911.28,112.309],[1911.27,74.783],[1911.26,55.082],[1911.25,46.662]],[[1911.3,10.701],[1911.32,0.022],[1911.33,0.035],[1911.34,1.765],[1911.38,2.66]]]
["binance-futures","ETHUSDT",1741996818242,[[1911.29,69.919],[1911.28,112.309],[1911.27,74.783],[1911.26,55.082],[1911.25,46.686]],[[1911.3,8.896],[1911.32,0.022],[1911.33,1.062],[1911.34,1.765],[1911.38,2.66]]]
["binance-futures","ETHUSDT",1741996818298,[[1911.29,69.941],[1911.28,112.309],[1911.27,74.783],[1911.26,55.082],[1911.25,46.675]],[[1911.3,3.429],[1911.32,0.022],[1911.33,0.035],[1911.34,1.743],[1911.38,2.66]]]
["binance-futures","ETHUSDT",1741996818352,[[1911.29,66.802],[1911.28,112.309],[1911.27,74.783],[1911.26,55.082],[1911.25,46.675]],[[1911.3,3.429],[1911.32,0.022],[1911.33,0.035],[1911.34,1.743],[1911.38,2.66]]]
["binance-futures","ETHUSDT",1741996818403,[[1911.29,66.802],[1911.28,112.309],[1911.27,74.783],[1911.26,55.082],[1911.25,46.686]],[[1911.3,3.429],[1911.32,0.022],[1911.33,0.035],[1911.34,1.765],[1911.38,2.66]]]
["binance-futures","ETHUSDT",1741996818454,[[1911.29,66.802],[1911.28,112.309],[1911.27,74.636],[1911.26,55.082],[1911.25,46.686]],[[1911.3,3.484],[1911.32,0.022],[1911.33,0.035],[1911.34,1.765],[1911.38,2.66]]]
["binance-futures","ETHUSDT",1741996818504,[[1911.29,66.791],[1911.28,112.309],[1911.27,74.636],[1911.26,55.082],[1911.25,46.686]],[[1911.3,3.899],[1911.32,0.022],[1911.33,0.035],[1911.34,1.765],[1911.38,2.66]]]
["binance-futures","ETHUSDT",1741996818612,[[1911.29,72.742],[1911.28,109.221],[1911.27,76.731],[1911.26,55.082],[1911.25,46.686]],[[1911.3,9.209],[1911.32,0.022],[1911.33,0.035],[1911.34,1.765],[1911.38,0.565]]]
["binance-futures","ETHUSDT",1741996818660,[[1911.29,66.761],[1911.28,109.221],[1911.27,76.731],[1911.26,55.082],[1911.25,46.675]],[[1911.3,9.209],[1911.32,0.022],[1911.33,0.035],[1911.34,1.743],[1911.38,0.565]]]
["binance-futures","ETHUSDT",1741996818712,[[1911.29,71.104],[1911.28,109.221],[1911.27,76.731],[1911.26,55.082],[1911.25,46.675]],[[1911.3,9.225],[1911.32,0.022],[1911.33,0.035],[1911.34,1.743],[1911.38,0.565]]]
["binance-futures","ETHUSDT",1741996818768,[[1911.37,180.866],[1911.36,0.214],[1911.35,0.022],[1911.33,0.011],[1911.32,14.594]],[[1911.38,5.855],[1911.4,2.168],[1911.41,0.011],[1911.42,7.974],[1911.43,0.582]]]
["binance-futures","ETHUSDT",1741996818819,[[1911.37,177.599],[1911.36,0.214],[1911.35,0.022],[1911.33,6.438],[1911.32,14.606]],[[1911.38,5.96],[1911.4,0.249],[1911.41,0.011],[1911.42,0.949],[1911.43,0.582]]]
["binance-futures","ETHUSDT",1741996818871,[[1911.37,174.476],[1911.36,0.214],[1911.35,0.034],[1911.34,8.037],[1911.33,6.449]],[[1911.38,5.96],[1911.4,0.249],[1911.41,0.011],[1911.42,0.18],[1911.43,0.582]]]
["binance-futures","ETHUSDT",1741996818920,[[1911.37,177.657],[1911.36,14.889],[1911.35,6.557],[1911.34,8.037],[1911.33,6.314]],[[1911.38,5.96],[1911.4,0.249],[1911.41,0.011],[1911.42,0.18],[1911.43,0.582]]]
["binance-futures","ETHUSDT",1741996818965,[[1911.37,177.657],[1911.36,14.889],[1911.35,6.557],[1911.34,8.037],[1911.33,22.216]],[[1911.38,4.517],[1911.4,0.249],[1911.41,0.011],[1911.42,0.18],[1911.43,0.582]]]
["binance-futures","ETHUSDT",1741996819024,[[1911.37,177.657],[1911.36,14.889],[1911.35,20.786],[1911.34,8.037],[1911.33,22.227]],[[1911.38,4.483],[1911.4,0.249],[1911.41,0.011],[1911.42,0.18],[1911.44,0.024]]]
["binance-futures","ETHUSDT",1741996819130,[[1911.41,293.197],[1911.4,0.012],[1911.39,28.92],[1911.38,50.133],[1911.37,20.958]],[[1911.42,3.743],[1911.44,0.049],[1911.45,1.089],[1911.52,0.047],[1911.56,0.039]]]
["binance-futures","ETHUSDT",1741996819180,[[1911.44,182.779],[1911.43,10.208],[1911.42,152.997],[1911.41,1.556],[1911.4,0.012]],[[1911.45,9.339],[1911.48,0.132],[1911.5,2.827],[1911.51,0.876],[1911.52,0.047]]]
["binance-futures","ETHUSDT",1741996819233,[[1911.44,168.505],[1911.43,51.735],[1911.42,64.94],[1911.41,1.556],[1911.4,0.012]],[[1911.45,9.094],[1911.48,0.132],[1911.5,0.024],[1911.51,0.876],[1911.52,0.047]]]
["binance-futures","ETHUSDT",1741996819285,[[1911.44,165.367],[1911.43,38.143],[1911.42,55.039],[1911.41,1.504],[1911.4,0.012]],[[1911.45,9.094],[1911.48,0.132],[1911.5,0.024],[1911.51,0.876],[1911.52,0.047]]]
["binance-futures","ETHUSDT",1741996819336,[[1911.44,138.065],[1911.43,38.143],[1911.42,55.039],[1911.41,1.491],[1911.4,0.012]],[[1911.45,17.27],[1911.48,0.132],[1911.5,1.943],[1911.51,2.971],[1911.52,0.025]]]
["binance-futures","ETHUSDT",1741996819388,[[1911.44,138.101],[1911.43,38.143],[1911.42,55.039],[1911.41,1.491],[1911.4,0.012]],[[1911.45,20.68],[1911.48,0.132],[1911.5,1.943],[1911.51,2.971],[1911.52,0.025]]]
["binance-futures","ETHUSDT",1741996819438,[[1911.44,138.101],[1911.43,38.143],[1911.42,55.039],[1911.41,1.491],[1911.4,0.012]],[[1911.45,25.695],[1911.48,0.132],[1911.5,3.379],[1911.51,2.971],[1911.52,0.025]]]
["binance-futures","ETHUSDT",1741996819478,[[1911.44,95.908],[1911.43,27.023],[1911.42,55.039],[1911.41,0.717],[1911.4,0.023]],[[1911.45,73.245],[1911.46,0.041],[1911.48,1.282],[1911.49,0.033],[1911.5,3.379]]]
["binance-futures","ETHUSDT",1741996819543,[[1911.44,95.903],[1911.43,27.023],[1911.42,55.039],[1911.41,0.717],[1911.4,0.023]],[[1911.45,57.457],[1911.46,0.041],[1911.48,0.132],[1911.49,0.033],[1911.5,3.952]]]
["binance-futures","ETHUSDT",1741996819593,[[1911.44,95.686],[1911.43,34.277],[1911.42,55.039],[1911.41,0.717],[1911.4,0.023]],[[1911.45,54.644],[1911.46,0.041],[1911.48,0.132],[1911.49,0.033],[1911.5,3.952]]]
["binance-futures","ETHUSDT",1741996819645,[[1911.44,95.699],[1911.43,34.277],[1911.42,55.039],[1911.41,0.717],[1911.4,0.023]],[[1911.45,50.589],[1911.46,0.041],[1911.48,0.132],[1911.49,0.033],[1911.5,3.647]]]
["binance-futures","ETHUSDT",1741996819701,[[1911.44,96.193],[1911.43,34.277],[1911.42,55.039],[1911.41,0.245],[1911.4,0.023]],[[1911.45,50.524],[1911.46,0.041],[1911.48,0.132],[1911.49,0.033],[1911.5,3.647]]]
["binance-futures","ETHUSDT",1741996819750,[[1911.44,96.193],[1911.43,34.277],[1911.42,55.039],[1911.41,0.245],[1911.4,0.034]],[[1911.45,41.016],[1911.46,0.041],[1911.48,0.132],[1911.49,0.033],[1911.5,3.647]]]
["binance-futures","ETHUSDT",1741996819799,[[1911.44,96.193],[1911.43,34.277],[1911.42,55.039],[1911.41,0.245],[1911.4,0.023]],[[1911.45,46.433],[1911.46,0.041],[1911.48,0.132],[1911.49,0.011],[1911.5,3.161]]]
["binance-futures","ETHUSDT",1741996819846,[[1911.44,96.193],[1911.43,34.277],[1911.42,55.039],[1911.41,0.245],[1911.4,0.023]],[[1911.45,46.808],[1911.46,0.041],[1911.48,0.132],[1911.49,0.011],[1911.5,3.161]]]
["binance-futures","ETHUSDT",1741996819909,[[1911.44,96.193],[1911.43,34.277],[1911.42,55.039],[1911.41,0.245],[1911.4,0.023]],[[1911.45,54.804],[1911.46,0.041],[1911.48,0.132],[1911.49,0.011],[1911.5,4.187]]]
["binance-futures","ETHUSDT",1741996819960,[[1911.44,96.193],[1911.43,34.277],[1911.42,55.039],[1911.41,0.245],[1911.4,0.023]],[[1911.45,59.647],[1911.46,0.041],[1911.48,0.132],[1911.49,0.011],[1911.5,6.02]]]
["binance-futures","ETHUSDT",1741996820016,[[1911.44,23.741],[1911.43,8.113],[1911.42,55.039],[1911.41,0.245],[1911.4,0.034]],[[1911.45,59.626],[1911.46,0.041],[1911.48,0.132],[1911.49,0.033],[1911.5,7.864]]]
["binance-futures","ETHUSDT",1741996820067,[],[[1911.23,179.267],[1911.24,50.782],[1911.25,49.531],[1911.26,5.69],[1911.27,2.107]]]
["binance-futures","ETHUSDT",1741996820118,[[1911.22,71.014],[1911.21,0.011],[1911.2,1.966],[1911.19,0.012],[1911.18,4.699]],[[1911.23,107.945],[1911.24,10.48],[1911.26,0.14],[1911.27,2.107],[1911.28,9.722]]]
["binance-futures","ETHUSDT",1741996820168,[[1911.22,71.082],[1911.21,1.277],[1911.2,3.201],[1911.19,1.259],[1911.18,4.699]],[[1911.23,103.836],[1911.24,2.362],[1911.25,0.011],[1911.26,0.14],[1911.27,2.106]]]
["binance-futures","ETHUSDT",1741996820222,[[1911.22,71.094],[1911.21,1.277],[1911.2,3.201],[1911.19,1.259],[1911.18,4.71]],[[1911.23,103.047],[1911.24,0.919],[1911.25,0.011],[1911.26,0.151],[1911.27,2.106]]]
["binance-futures","ETHUSDT",1741996820325,[[1911.22,0.062],[1911.21,0.011],[1911.2,0.033],[1911.19,0.012],[1911.18,4.721]],[[1911.23,106.373],[1911.24,0.933],[1911.25,0.011],[1911.26,0.151],[1911.27,2.128]]]
["binance-futures","ETHUSDT",1741996820377,[],[[1911.17,180.79],[1911.18,22.313],[1911.19,2.117],[1911.2,17.661],[1911.21,15.817]]]
["binance-futures","ETHUSDT",1741996820428,[[1911.16,2.17],[1911.15,1.284],[1911.14,2.038],[1911.13,7.928],[1911.11,7.414]],[[1911.17,168.135],[1911.19,2.117],[1911.2,16.743],[1911.21,0.011],[1911.22,0.012]]]
["binance-futures","ETHUSDT",1741996820478,[[1911.16,15.757],[1911.15,1.284],[1911.14,2.049],[1911.13,7.928],[1911.11,4.847]],[[1911.17,164.836],[1911.18,0.012],[1911.19,5.137],[1911.2,1.866],[1911.21,0.011]]]
["binance-futures","ETHUSDT",1741996820527,[[1911.16,15.757],[1911.15,1.284],[1911.14,2.049],[1911.13,7.928],[1911.12,7.856]],[[1911.17,164.836],[1911.18,2.135],[1911.19,0.022],[1911.2,1.866],[1911.21,0.011]]]
["binance-futures","ETHUSDT",1741996820581,[[1911.16,15.769],[1911.15,1.284],[1911.14,2.049],[1911.13,1.672],[1911.12,7.856]],[[1911.17,164.836],[1911.18,1.368],[1911.19,0.022],[1911.2,1.866],[1911.21,0.011]]]
["binance-futures","ETHUSDT",1741996820630,[[1911.16,0.721],[1911.14,0.876],[1911.13,0.377],[1911.12,5.422]],[[1911.17,168.264],[1911.18,1.368],[1911.19,2.117],[1911.2,1.866],[1911.21,0.033]]]
["binance-futures","ETHUSDT",1741996820685,[[1911.16,35.761],[1911.14,0.876],[1911.13,0.377],[1911.12,5.422],[1911.06,1.098]],[[1911.17,132.442],[1911.18,1.368],[1911.19,0.022],[1911.2,1.88],[1911.21,0.033]]]
["binance-futures","ETHUSDT",1741996820737,[[1911.16,35.774],[1911.14,0.876],[1911.13,0.377],[1911.12,5.422],[1911.06,2.283]],[[1911.17,132.442],[1911.18,1.368],[1911.19,0.022],[1911.2,1.88],[1911.21,0.033]]]
["binance-futures","ETHUSDT",1741996820793,[[1911.16,35.79],[1911.14,0.876],[1911.13,0.377],[1911.12,5.422],[1911.06,2.283]],[[1911.17,117.811],[1911.18,3.234],[1911.19,0.022],[1911.2,1.88],[1911.21,0.033]]]
["binance-futures","ETHUSDT",1741996820844,[[1911.16,68.09],[1911.15,0.012],[1911.14,3.464],[1911.13,4.672],[1911.12,5.422]],[[1911.17,31.853],[1911.18,1.368],[1911.19,0.022],[1911.2,0.025],[1911.21,0.033]]]
["binance-futures","ETHUSDT",1741996820894,[[1911.16,68.09],[1911.15,0.012],[1911.14,3.464],[1911.13,4.672],[1911.12,5.422]],[[1911.17,21.5],[1911.19,0.022],[1911.2,0.025],[1911.21,0.033],[1911.26,0.011]]]
["binance-futures","ETHUSDT",1741996820944,[[1911.16,68.112],[1911.15,0.012],[1911.14,3.464],[1911.13,4.672],[1911.12,5.422]],[[1911.17,16.578],[1911.19,0.022],[1911.2,0.025],[1911.21,0.011],[1911.23,0.024]]]
["binance-futures","ETHUSDT",1741996820999,[[1911.16,68.112],[1911.15,0.012],[1911.14,3.464],[1911.13,4.672],[1911.12,5.422]],[[1911.17,15.971],[1911.19,0.022],[1911.2,0.025],[1911.21,0.033],[1911.23,0.024]]]
["binance-futures","ETHUSDT",1741996821050,[[1911.16,68.123],[1911.15,0.012],[1911.14,3.464],[1911.13,4.672],[1911.12,5.422]],[[1911.17,15.644],[1911.19,0.022],[1911.2,0.025],[1911.21,0.033],[1911.22,0.011]]]
["binance-futures","ETHUSDT",1741996821106,[[1911.16,68.123],[1911.15,0.012],[1911.14,3.464],[1911.13,4.672],[1911.12,5.422]],[[1911.17,14.659],[1911.19,0.022],[1911.2,0.025],[1911.21,0.033],[1911.22,0.011]]]
["binance-futures","ETHUSDT",1741996821160,[[1911.16,68.149],[1911.15,0.012],[1911.14,3.516],[1911.13,4.672],[1911.12,5.422]],[[1911.17,15.876],[1911.19,0.022],[1911.2,0.025],[1911.21,0.033],[1911.22,0.011]]]
["binance-futures","ETHUSDT",1741996821211,[[1911.16,68.149],[1911.15,0.012],[1911.14,3.516],[1911.13,4.672],[1911.12,5.422]],[[1911.17,20.824],[1911.19,0.022],[1911.2,0.025],[1911.21,0.033],[1911.22,0.011]]]
["binance-futures","ETHUSDT",1741996821262,[[1911.16,68.149],[1911.15,0.012],[1911.14,3.516],[1911.13,4.672],[1911.12,5.422]],[[1911.17,19.824],[1911.19,0.022],[1911.2,0.025],[1911.21,0.011],[1911.31,4.065]]]
["binance-futures","ETHUSDT",1741996821312,[[1911.16,68.149],[1911.15,0.012],[1911.14,3.516],[1911.13,4.672],[1911.12,5.422]],[[1911.17,19.824],[1911.19,0.022],[1911.2,0.025],[1911.21,0.033],[1911.31,4.065]]]
["binance-futures","ETHUSDT",1741996821367,[[1911.16,68.149],[1911.15,0.012],[1911.14,3.516],[1911.13,4.672],[1911.12,5.422]],[[1911.17,19.839],[1911.19,0.022],[1911.2,0.025],[1911.21,0.033],[1911.22,0.011]]]
["binance-futures","ETHUSDT",1741996821426,[[1911.16,68.119],[1911.15,0.012],[1911.14,5.611],[1911.13,4.672],[1911.12,5.422]],[[1911.17,10.424],[1911.19,0.022],[1911.2,0.025],[1911.21,0.033],[1911.22,0.011]]]
["binance-futures","ETHUSDT",1741996821477,[[1911.16,70.602],[1911.15,3.111],[1911.14,5.663],[1911.13,12.375],[1911.12,5.422]],[[1911.17,2.996],[1911.19,0.022],[1911.2,0.025],[1911.21,0.033],[1911.22,0.011]]]
["binance-futures","ETHUSDT",1741996821527,[[1911.16,70.602],[1911.15,3.111],[1911.14,5.663],[1911.13,12.375],[1911.12,5.422]],[[1911.17,1.093],[1911.19,0.022],[1911.2,0.025],[1911.21,0.033],[1911.22,0.011]]]
["binance-futures","ETHUSDT",1741996821580,[[1911.16,70.502],[1911.15,3.111],[1911.14,5.663],[1911.13,12.375],[1911.12,5.422]],[[1911.17,1.071],[1911.19,0.022],[1911.2,0.025],[1911.21,0.011],[1911.22,0.011]]]
["binance-futures","ETHUSDT",1741996821631,[[1911.16,61.961],[1911.15,3.111],[1911.14,3.568],[1911.13,12.375],[1911.12,5.422]],[[1911.17,6.644],[1911.19,0.022],[1911.2,0.025],[1911.21,0.011],[1911.27,2.651]]]
["binance-futures","ETHUSDT",1741996821680,[[1911.16,61.961],[1911.15,3.111],[1911.14,3.464],[1911.13,12.375],[1911.12,5.422]],[[1911.17,6.644],[1911.19,0.022],[1911.2,0.025],[1911.21,0.011],[1911.26,2.131]]]
["binance-futures","ETHUSDT",1741996821751,[[1911.16,61.596],[1911.15,3.111],[1911.14,3.516],[1911.13,12.375],[1911.12,5.422]],[[1911.17,16.525],[1911.19,0.022],[1911.2,1.955],[1911.21,0.011],[1911.26,2.131]]]
["binance-futures","ETHUSDT",1741996821855,[[1911.16,61.596],[1911.15,3.111],[1911.14,3.464],[1911.13,12.375],[1911.12,5.422]],[[1911.17,6.399],[1911.19,0.022],[1911.2,1.955],[1911.21,0.033],[1911.26,2.131]]]
["binance-futures","ETHUSDT",1741996821901,[[1911.16,61.596],[1911.15,3.111],[1911.14,3.464],[1911.13,12.375],[1911.12,5.422]],[[1911.17,6.573],[1911.19,0.022],[1911.2,1.955],[1911.21,0.033],[1911.22,0.011]]]
["binance-futures","ETHUSDT",1741996821960,[[1911.16,61.609],[1911.15,3.111],[1911.14,3.536],[1911.13,12.375],[1911.12,5.422]],[[1911.17,5.031],[1911.19,0.022],[1911.2,0.025],[1911.21,0.033],[1911.22,0.011]]]
["binance-futures","ETHUSDT",1741996822012,[[1911.16,61.609],[1911.15,3.111],[1911.14,3.588],[1911.13,12.375],[1911.12,5.422]],[[1911.17,5.031],[1911.19,0.022],[1911.2,0.025],[1911.21,0.033],[1911.22,0.011]]]
["binance-futures","ETHUSDT",1741996822064,[[1911.16,61.609],[1911.15,3.111],[1911.14,3.568],[1911.13,12.375],[1911.12,5.422]],[[1911.17,5.031],[1911.19,0.022],[1911.2,0.025],[1911.21,0.033],[1911.22,0.011]]]
["binance-futures","ETHUSDT",1741996822121,[[1911.16,62.73],[1911.15,3.111],[1911.14,3.568],[1911.13,12.375],[1911.12,5.422]],[[1911.17,5.042],[1911.19,0.022],[1911.2,0.025],[1911.21,0.011],[1911.31,2.202]]]
["binance-futures","ETHUSDT",1741996822167,[[1911.16,61.511],[1911.15,3.111],[1911.14,3.568],[1911.13,12.375],[1911.12,5.422]],[[1911.17,6.077],[1911.19,0.022],[1911.2,1.955],[1911.21,0.033],[1911.27,0.568]]]
["binance-futures","ETHUSDT",1741996822223,[[1911.16,61.511],[1911.15,3.111],[1911.14,3.568],[1911.13,12.375],[1911.12,5.422]],[[1911.17,6.241],[1911.19,0.022],[1911.2,1.955],[1911.21,0.033],[1911.27,0.568]]]
["binance-futures","ETHUSDT",1741996822278,[[1911.16,61.726],[1911.15,3.111],[1911.14,3.568],[1911.13,12.375],[1911.12,5.422]],[[1911.17,6.269],[1911.19,0.022],[1911.2,1.955],[1911.21,0.033],[1911.22,0.011]]]
["binance-futures","ETHUSDT",1741996822327,[[1911.16,61.754],[1911.15,3.111],[1911.14,3.568],[1911.13,12.375],[1911.12,5.422]],[[1911.17,6.269],[1911.19,0.022],[1911.2,1.955],[1911.21,0.033],[1911.22,0.011]]]
["binance-futures","ETHUSDT",1741996822436,[[1911.16,61.789],[1911.15,3.111],[1911.14,3.464],[1911.13,12.375],[1911.12,5.422]],[[1911.17,0.763],[1911.19,0.022],[1911.2,1.955],[1911.21,0.011],[1911.22,0.011]]]
["binance-futures","ETHUSDT",1741996822486,[[1911.16,61.789],[1911.15,3.111],[1911.14,3.516],[1911.13,12.375],[1911.12,5.422]],[[1911.17,0.763],[1911.19,0.022],[1911.2,1.955],[1911.21,0.011],[1911.26,0.011]]]
["binance-futures","ETHUSDT",1741996822538,[[1911.16,61.785],[1911.15,3.111],[1911.14,3.516],[1911.13,12.375],[1911.12,5.422]],[[1911.17,1.049],[1911.19,0.022],[1911.2,1.955],[1911.21,0.011],[1911.35,1.857]]]
["binance-futures","ETHUSDT",1741996822593,[[1911.19,303.403],[1911.18,6.744],[1911.17,2.095],[1911.16,0.877],[1911.15,0.012]],[[1911.2,8.111],[1911.21,0.011],[1911.22,0.011],[1911.3,5.932],[1911.33,0.026]]]
["binance-futures","ETHUSDT",1741996822639,[[1911.19,277.767],[1911.18,4.384],[1911.16,0.877],[1911.15,0.012]],[[1911.2,0.023],[1911.21,8.211],[1911.22,0.011],[1911.3,5.4],[1911.33,0.014]]]
["binance-futures","ETHUSDT",1741996822700,[[1911.19,277.291],[1911.18,4.384],[1911.16,0.877],[1911.15,0.012],[1911.12,5.474]],[[1911.2,0.01],[1911.21,8.211],[1911.22,0.011],[1911.3,5.4],[1911.33,0.014]]]
["binance-futures","ETHUSDT",1741996822756,[[1911.19,277.291],[1911.18,4.384],[1911.17,0.052],[1911.16,0.877],[1911.15,0.012]],[[1911.2,0.01],[1911.21,8.211],[1911.22,0.011],[1911.3,5.4],[1911.33,0.014]]]
["binance-futures","ETHUSDT",1741996822807,[[1911.19,277.709],[1911.18,4.384],[1911.17,0.052],[1911.16,0.877],[1911.15,0.012]],[[1911.2,0.01],[1911.21,8.211],[1911.22,0.011],[1911.3,6.19],[1911.33,0.026]]]
["binance-futures","ETHUSDT",1741996822862,[[1911.29,61.692],[1911.28,12.982],[1911.27,14.954],[1911.26,188.665],[1911.25,0.011]],[[1911.3,6.19],[1911.32,0.022],[1911.33,0.026],[1911.34,0.034],[1911.35,1.844]]]
["binance-futures","ETHUSDT",1741996822913,[[1911.29,221.298],[1911.28,11.799],[1911.26,0.102],[1911.25,0.011]],[[1911.3,14.766],[1911.32,0.022],[1911.33,1.015],[1911.34,0.034],[1911.37,0.545]]]
["binance-futures","ETHUSDT",1741996822963,[[1911.29,221.329],[1911.28,0.014],[1911.26,0.102],[1911.25,0.011],[1911.24,0.011]],[[1911.3,12.757],[1911.32,0.022],[1911.33,0.014],[1911.34,0.034],[1911.37,0.545]]]
["binance-futures","ETHUSDT",1741996823017,[[1911.29,214.469],[1911.28,0.025],[1911.27,0.011],[1911.26,0.05],[1911.25,0.011]],[[1911.3,8.629],[1911.32,0.022],[1911.33,0.014],[1911.34,0.034],[1911.37,0.545]]]
["binance-futures","ETHUSDT",1741996823070,[[1911.29,214.731],[1911.28,0.025],[1911.27,0.011],[1911.26,0.05],[1911.25,0.011]],[[1911.3,6.258],[1911.32,0.022],[1911.33,0.014],[1911.34,0.034],[1911.37,0.545]]]
["binance-futures","ETHUSDT",1741996823121,[[1911.29,155.468],[1911.28,0.025],[1911.27,0.011],[1911.26,0.05],[1911.25,0.022]],[[1911.3,6.122],[1911.32,0.022],[1911.33,0.014],[1911.34,0.034],[1911.37,10.109]]]
["binance-futures","ETHUSDT",1741996823175,[[1911.29,107.496],[1911.28,0.025],[1911.27,0.011],[1911.26,0.037],[1911.25,0.022]],[[1911.3,51.105],[1911.32,0.022],[1911.33,0.014],[1911.34,0.034],[1911.35,6.713]]]
["binance-futures","ETHUSDT",1741996823227,[[1911.29,0.932],[1911.28,0.025],[1911.27,0.011],[1911.26,0.037],[1911.25,0.022]],[[1911.3,52.749],[1911.32,0.18],[1911.33,0.119],[1911.34,13.436],[1911.35,8.557]]]
["binance-futures","ETHUSDT",1741996823280,[[1911.29,0.84],[1911.28,0.011],[1911.27,0.011],[1911.26,0.037],[1911.25,0.022]],[[1911.3,74.499],[1911.32,0.18],[1911.33,14.141],[1911.34,13.436],[1911.35,22.035]]]
["binance-futures","ETHUSDT",1741996823332,[[1911.29,1.031],[1911.28,0.011],[1911.27,0.011],[1911.26,0.037],[1911.25,0.022]],[[1911.3,74.656],[1911.32,0.192],[1911.33,26.955],[1911.34,13.436],[1911.35,15.334]]]
["binance-futures","ETHUSDT",1741996823384,[[1911.29,1.031],[1911.28,0.011],[1911.27,0.011],[1911.26,0.037],[1911.25,0.022]],[[1911.3,74.786],[1911.32,0.192],[1911.33,12.945],[1911.34,0.046],[1911.35,1.856]]]
["binance-futures","ETHUSDT",1741996823435,[[1911.29,1.066],[1911.28,0.011],[1911.27,0.011],[1911.26,0.037],[1911.25,0.022]],[[1911.3,74.797],[1911.32,0.192],[1911.33,8.08],[1911.34,0.034],[1911.35,1.856]]]
["binance-futures","ETHUSDT",1741996823487,[[1911.29,0.737],[1911.28,0.011],[1911.27,0.011],[1911.26,0.037],[1911.25,0.011]],[[1911.3,75.307],[1911.32,0.192],[1911.33,8.08],[1911.34,0.034],[1911.35,1.856]]]
["binance-futures","ETHUSDT",1741996823541,[[1911.29,1.176],[1911.28,0.011],[1911.27,0.011],[1911.26,0.037],[1911.25,0.022]],[[1911.3,52.816],[1911.32,0.192],[1911.33,8.08],[1911.34,0.034],[1911.35,1.856]]]
["binance-futures","ETHUSDT",1741996823592,[[1911.29,26.787],[1911.28,0.011],[1911.27,0.011],[1911.26,0.037],[1911.25,0.022]],[[1911.3,52.836],[1911.32,0.192],[1911.33,8.08],[1911.34,0.034],[1911.35,1.856]]]
["binance-futures","ETHUSDT",1741996823644,[[1911.29,26.737],[1911.28,0.011],[1911.27,0.011],[1911.26,0.037],[1911.25,0.022]],[[1911.3,61.982],[1911.32,0.192],[1911.33,8.08],[1911.34,0.034],[1911.35,1.856]]]
["binance-futures","ETHUSDT",1741996823694,[[1911.29,26.759],[1911.28,0.011],[1911.27,0.011],[1911.26,0.037],[1911.25,0.022]],[[1911.3,49.36],[1911.32,0.192],[1911.33,8.08],[1911.34,0.034],[1911.35,1.856]]]
["binance-futures","ETHUSDT",1741996823745,[[1911.29,26.775],[1911.28,0.011],[1911.27,0.011],[1911.26,0.037],[1911.25,0.022]],[[1911.3,49.36],[1911.31,0.012],[1911.32,13.271],[1911.33,8.08],[1911.34,0.034]]]
["binance-futures","ETHUSDT",1741996823797,[[1911.29,26.287],[1911.28,0.011],[1911.27,0.011],[1911.26,0.037],[1911.25,0.022]],[[1911.3,49.36],[1911.31,0.012],[1911.32,13.271],[1911.33,8.08],[1911.34,0.034]]]
["binance-futures","ETHUSDT",1741996823851,[[1911.29,26.368],[1911.28,0.011],[1911.27,0.011],[1911.26,0.037],[1911.25,0.022]],[[1911.3,49.36],[1911.31,0.012],[1911.32,13.271],[1911.33,8.08],[1911.34,0.034]]]
["binance-futures","ETHUSDT",1741996823903,[[1911.29,26.368],[1911.28,0.011],[1911.27,0.011],[1911.26,0.037],[1911.25,0.022]],[[1911.3,49.36],[1911.31,0.012],[1911.32,0.192],[1911.33,21.159],[1911.34,0.034]]]
["binance-futures","ETHUSDT",1741996823950,[[1911.29,26.498],[1911.28,0.011],[1911.27,0.011],[1911.26,0.037],[1911.25,0.022]],[[1911.3,49.36],[1911.32,0.192],[1911.33,21.159],[1911.34,0.034],[1911.35,1.876]]]
["binance-futures","ETHUSDT",1741996824009,[[1911.29,26.071],[1911.28,0.011],[1911.27,0.011],[1911.26,0.037],[1911.25,0.022]],[[1911.3,46.773],[1911.32,0.192],[1911.33,21.159],[1911.34,0.034],[1911.35,1.876]]]
["binance-futures","ETHUSDT",1741996824061,[[1911.29,26.101],[1911.28,0.011],[1911.27,0.011],[1911.26,0.037],[1911.25,0.011]],[[1911.3,46.773],[1911.32,0.192],[1911.33,21.159],[1911.34,0.034],[1911.35,1.876]]]
["binance-futures","ETHUSDT",1741996824113,[[1911.29,26.113],[1911.28,0.011],[1911.27,0.011],[1911.26,0.037],[1911.25,3.15]],[[1911.3,43.438],[1911.32,0.192],[1911.33,5.786],[1911.34,0.034],[1911.35,14.943]]]
["binance-futures","ETHUSDT",1741996824163,[[1911.29,26.137],[1911.28,0.011],[1911.27,0.011],[1911.26,0.049],[1911.25,5.714]],[[1911.3,37.843],[1911.32,0.192],[1911.33,5.786],[1911.34,0.046],[1911.35,14.943]]]
["binance-futures","ETHUSDT",1741996824213,[[1911.29,26.049],[1911.28,0.011],[1911.27,0.011],[1911.26,1.291],[1911.25,2.017]],[[1911.3,27.688],[1911.32,0.192],[1911.33,5.786],[1911.34,0.046],[1911.35,14.943]]]
["binance-futures","ETHUSDT",1741996824268,[[1911.29,50.561],[1911.28,0.011],[1911.27,0.011],[1911.26,1.279],[1911.25,2.017]],[[1911.3,1.619],[1911.32,0.192],[1911.33,1.605],[1911.34,0.034],[1911.35,1.844]]]
["binance-futures","ETHUSDT",1741996824319,[[1911.29,49.756],[1911.28,0.025],[1911.27,0.011],[1911.26,0.037],[1911.25,2.017]],[[1911.3,17.154],[1911.32,0.18],[1911.33,1.605],[1911.34,0.034],[1911.35,1.844]]]
["binance-futures","ETHUSDT",1741996824378,[[1911.29,42.482],[1911.28,0.025],[1911.27,0.011],[1911.26,0.037],[1911.25,2.017]],[[1911.3,50.861],[1911.32,0.18],[1911.33,1.605],[1911.34,0.034],[1911.35,1.844]]]
["binance-futures","ETHUSDT",1741996824430,[[1911.29,41.868],[1911.28,0.025],[1911.27,0.011],[1911.26,0.037],[1911.25,2.017]],[[1911.3,52.332],[1911.32,0.192],[1911.33,1.605],[1911.34,0.034],[1911.35,1.844]]]
["binance-futures","ETHUSDT",1741996824484,[[1911.29,0.414],[1911.28,0.025],[1911.27,0.011],[1911.26,0.037],[1911.25,0.022]],[[1911.3,68.742],[1911.32,0.192],[1911.33,7.053],[1911.34,0.034],[1911.35,1.844]]]
["binance-futures","ETHUSDT",1741996824536,[[1911.29,0.229],[1911.28,0.011],[1911.27,0.011],[1911.26,0.037],[1911.25,0.022]],[[1911.3,76.862],[1911.32,0.192],[1911.33,7.053],[1911.34,0.034],[1911.35,1.844]]]
["binance-futures","ETHUSDT",1741996824588,[],[[1911.18,149.578],[1911.19,38.968],[1911.2,1.944],[1911.21,0.011],[1911.23,0.011]]]
["binance-futures","ETHUSDT",1741996824640,[[1911.08,0.547],[1911.07,0.858],[1911.06,0.022],[1911.05,0.011],[1911.04,0.036]],[[1911.09,90.86],[1911.1,3.511],[1911.11,11.38],[1911.12,28.504],[1911.13,68.871]]]
["binance-futures","ETHUSDT",1741996824691,[[1911.08,53.579],[1911.07,0.836],[1911.06,0.222],[1911.05,0.011],[1911.04,0.036]],[[1911.09,75.315],[1911.11,0.034],[1911.12,0.014],[1911.14,0.041],[1911.15,0.023]]]
["binance-futures","ETHUSDT",1741996824734,[[1911.08,44.087],[1911.07,6.34],[1911.06,0.234],[1911.05,10.774],[1911.04,2.535]],[[1911.09,0.337],[1911.11,0.022],[1911.12,0.014],[1911.15,0.011],[1911.24,0.011]]]
["binance-futures","ETHUSDT",1741996824792,[[1911.08,46.519],[1911.07,6.34],[1911.06,0.286],[1911.05,10.774],[1911.04,2.535]],[[1911.09,0.337],[1911.11,0.022],[1911.12,0.014],[1911.13,0.011],[1911.15,0.011]]]
["binance-futures","ETHUSDT",1741996824847,[[1911.08,46.583],[1911.07,4.436],[1911.06,0.326],[1911.05,1.855],[1911.04,0.036]],[[1911.09,38.303],[1911.1,1.919],[1911.11,0.022],[1911.12,0.014],[1911.13,0.011]]]
["binance-futures","ETHUSDT",1741996824899,[[1911.08,45.131],[1911.07,1.704],[1911.06,0.274],[1911.05,1.855],[1911.04,0.036]],[[1911.09,36.815],[1911.1,1.919],[1911.11,0.022],[1911.12,1.164],[1911.13,0.022]]]
["binance-futures","ETHUSDT",1741996824949,[[1911.08,45.131],[1911.07,1.704],[1911.06,0.222],[1911.05,1.855],[1911.04,0.036]],[[1911.09,38.236],[1911.1,1.919],[1911.11,0.58],[1911.12,1.164],[1911.13,0.044]]]
["binance-futures","ETHUSDT",1741996825001,[[1911.08,45.131],[1911.07,1.704],[1911.06,0.222],[1911.05,1.855],[1911.04,0.036]],[[1911.09,37.156],[1911.1,1.919],[1911.11,0.58],[1911.12,1.164],[1911.13,0.044]]]
["binance-futures","ETHUSDT",1741996825108,[[1911.08,45.131],[1911.07,1.704],[1911.06,0.222],[1911.05,1.855],[1911.04,0.036]],[[1911.09,37.856],[1911.1,1.919],[1911.11,0.58],[1911.12,0.014],[1911.13,0.044]]]
["binance-futures","ETHUSDT",1741996825158,[[1911.08,45.144],[1911.07,1.704],[1911.06,0.222],[1911.05,1.855],[1911.04,0.036]],[[1911.09,38.408],[1911.1,1.919],[1911.11,2.795],[1911.12,0.014],[1911.13,0.044]]]
["binance-futures","ETHUSDT",1741996825212,[[1911.08,45.179],[1911.07,1.704],[1911.06,0.222],[1911.05,1.855],[1911.04,0.036]],[[1911.09,38.419],[1911.1,1.919],[1911.11,2.795],[1911.12,0.014],[1911.13,0.044]]]
["binance-futures","ETHUSDT",1741996825265,[[1911.08,45.179],[1911.07,1.704],[1911.06,0.222],[1911.05,1.855],[1911.04,0.036]],[[1911.09,38.33],[1911.1,1.919],[1911.11,3.945],[1911.12,0.014],[1911.13,0.011]]]
["binance-futures","ETHUSDT",1741996825322,[[1911.08,45.084],[1911.07,1.704],[1911.06,0.222],[1911.05,1.855],[1911.04,0.036]],[[1911.09,29.007],[1911.1,1.919],[1911.11,3.945],[1911.12,0.014],[1911.13,0.011]]]
["binance-futures","ETHUSDT",1741996825372,[[1911.08,45.084],[1911.07,1.704],[1911.06,0.222],[1911.05,1.855],[1911.04,0.036]],[[1911.09,28.254],[1911.1,1.919],[1911.11,0.58],[1911.12,0.014],[1911.13,0.011]]]
["binance-futures","ETHUSDT",1741996825424,[[1911.08,46.544],[1911.07,1.704],[1911.06,0.222],[1911.05,1.855],[1911.04,0.036]],[[1911.09,6.908],[1911.11,0.58],[1911.12,0.014],[1911.13,0.011],[1911.23,0.071]]]
["binance-futures","ETHUSDT",1741996825477,[[1911.08,46.544],[1911.07,5.622],[1911.06,2.901],[1911.05,1.855],[1911.04,1.324]],[[1911.09,3.127],[1911.11,0.022],[1911.12,0.014],[1911.13,0.011],[1911.16,0.816]]]
["binance-futures","ETHUSDT",1741996825526,[[1911.08,46.722],[1911.07,5.622],[1911.06,0.274],[1911.05,1.855],[1911.04,0.048]],[[1911.09,19.384],[1911.11,0.022],[1911.12,0.014],[1911.13,0.011],[1911.16,0.816]]]
["binance-futures","ETHUSDT",1741996825581,[[1911.08,46.709],[1911.07,5.622],[1911.06,0.274],[1911.05,1.855],[1911.04,0.048]],[[1911.09,19.384],[1911.11,0.022],[1911.12,0.014],[1911.13,0.011],[1911.16,2.676]]]
["binance-futures","ETHUSDT",1741996825633,[[1911.08,46.722],[1911.07,5.622],[1911.06,0.222],[1911.05,1.855],[1911.04,0.048]],[[1911.09,8.815],[1911.11,0.022],[1911.12,0.014],[1911.13,0.011],[1911.16,2.676]]]
["binance-futures","ETHUSDT",1741996825684,[[1911.08,52.361],[1911.07,5.622],[1911.06,0.222],[1911.05,1.855],[1911.04,1.314]],[[1911.09,3.261],[1911.11,0.022],[1911.12,0.014],[1911.13,0.011],[1911.16,0.816]]]
["binance-futures","ETHUSDT",1741996825732,[[1911.08,52.361],[1911.07,8.249],[1911.06,0.326],[1911.05,1.855],[1911.04,1.314]],[[1911.09,3.261],[1911.11,0.022],[1911.12,0.014],[1911.13,0.011],[1911.24,6.525]]]
["binance-futures","ETHUSDT",1741996825789,[[1911.08,52.825],[1911.07,8.249],[1911.06,0.326],[1911.05,1.855],[1911.04,1.314]],[[1911.09,4.758],[1911.11,0.022],[1911.12,0.014],[1911.13,0.011],[1911.23,6.453]]]
["binance-futures","ETHUSDT",1741996825839,[[1911.27,202.852],[1911.26,26.712],[1911.25,43.714],[1911.24,64.446],[1911.23,153.978]],[[1911.28,0.022],[1911.3,0.398],[1911.31,5.405],[1911.34,0.046],[1911.35,2.8]]]
["binance-futures","ETHUSDT",1741996825888,[[1911.29,101.586],[1911.28,2.684],[1911.26,0.011],[1911.25,1.844],[1911.24,0.025]],[[1911.3,19.905],[1911.32,0.192],[1911.33,0.119],[1911.34,0.034],[1911.35,2.8]]]
["binance-futures","ETHUSDT",1741996825942,[[1911.56,30.649],[1911.54,0.039],[1911.51,0.011],[1911.5,1.919],[1911.49,0.063]],[[1911.57,49.271],[1911.59,0.011],[1911.6,2.337],[1911.61,30.659],[1911.62,32.376]]]
["binance-futures","ETHUSDT",1741996825993,[[1911.49,21.992]],[[1911.5,94.304],[1911.51,0.037],[1911.54,3.06],[1911.55,0.236],[1911.56,0.02]]]
["binance-futures","ETHUSDT",1741996826044,[[1911.49,20.291],[1911.35,1.881],[1911.33,0.081],[1911.31,0.023],[1911.3,7.211]],[[1911.5,98.693],[1911.51,13.115],[1911.54,3.06],[1911.55,0.236],[1911.56,0.02]]]
["binance-futures","ETHUSDT",1741996826095,[[1911.49,0.258],[1911.45,0.011],[1911.41,0.011],[1911.4,1.858],[1911.35,1.881]],[[1911.5,117.93],[1911.51,0.037],[1911.54,9.41],[1911.55,14.253],[1911.56,15.504]]]
["binance-futures","ETHUSDT",1741996826140,[[1911.49,0.27],[1911.45,0.011],[1911.41,0.011],[1911.4,1.858],[1911.35,1.881]],[[1911.5,117.93],[1911.51,0.037],[1911.54,9.41],[1911.55,14.253],[1911.56,15.504]]]
["binance-futures","ETHUSDT",1741996826208,[[1911.49,1.588],[1911.45,0.011],[1911.41,0.011],[1911.4,1.858],[1911.35,1.881]],[[1911.5,119.038],[1911.51,0.037],[1911.54,9.624],[1911.55,0.236],[1911.56,2.115]]]
["binance-futures","ETHUSDT",1741996826260,[[1911.49,1.567],[1911.45,0.011],[1911.41,0.011],[1911.4,1.858],[1911.36,0.967]],[[1911.5,119.094],[1911.51,0.037],[1911.54,4.623],[1911.55,0.236],[1911.56,2.115]]]
["binance-futures","ETHUSDT",1741996826309,[],[[1911.32,36.022],[1911.36,0.026],[1911.39,2.095],[1911.4,0.014],[1911.43,0.523]]]
["binance-futures","ETHUSDT",1741996826361,[[1911.31,51.14],[1911.3,1.869],[1911.26,1.281],[1911.25,3.153],[1911.24,11.87]],[[1911.32,4.487],[1911.36,0.026],[1911.4,1.933],[1911.41,0.012],[1911.43,0.535]]]
["binance-futures","ETHUSDT",1741996826416,[[1911.35,272.636],[1911.33,0.012],[1911.32,13.945],[1911.31,0.058],[1911.3,1.869]],[[1911.36,0.026],[1911.4,0.014],[1911.43,0.523],[1911.44,0.012],[1911.51,3.1]]]
["binance-futures","ETHUSDT",1741996826467,[[1911.48,71.973],[1911.43,2.53],[1911.42,0.039],[1911.4,1.87],[1911.39,2.095]],[[1911.49,21.009],[1911.51,0.011],[1911.53,7.864],[1911.54,4.634],[1911.55,0.248]]]
["binance-futures","ETHUSDT",1741996826519,[[1911.48,58.685],[1911.42,0.039],[1911.4,1.87],[1911.39,2.095]],[[1911.49,18.766],[1911.51,0.011],[1911.53,7.864],[1911.54,14.22],[1911.55,9.757]]]
["binance-futures","ETHUSDT",1741996826574,[[1911.48,58.685],[1911.42,0.039],[1911.4,1.87],[1911.39,2.095],[1911.37,2.26]],[[1911.49,19.806],[1911.51,0.011],[1911.53,7.864],[1911.54,16.233],[1911.55,9.757]]]
["binance-futures","ETHUSDT",1741996826624,[[1911.48,49.806],[1911.42,0.039],[1911.4,1.87],[1911.39,2.095],[1911.37,1.474]],[[1911.49,47.795],[1911.5,2.761],[1911.51,0.011],[1911.52,13.078],[1911.53,7.864]]]
["binance-futures","ETHUSDT",1741996826658,[[1911.48,49.806],[1911.42,0.039],[1911.4,1.87],[1911.39,2.095],[1911.37,1.474]],[[1911.49,49.54],[1911.5,1.98],[1911.51,0.011],[1911.53,7.864],[1911.76,10.813]]]
["binance-futures","ETHUSDT",1741996826741,[[1911.48,15.148],[1911.44,0.011],[1911.42,0.026],[1911.4,1.87],[1911.39,0.011]],[[1911.49,56.943],[1911.5,1.951],[1911.51,0.011],[1911.53,7.875],[1911.6,5.253]]]
["binance-futures","ETHUSDT",1741996826844,[[1911.48,15.135],[1911.47,0.011],[1911.45,0.011],[1911.44,0.011],[1911.43,0.011]],[[1911.49,56.943],[1911.5,1.951],[1911.51,0.011],[1911.52,0.011],[1911.53,7.897]]]
["binance-futures","ETHUSDT",1741996826902,[[1911.48,13.702],[1911.47,0.011],[1911.45,0.011],[1911.44,0.011],[1911.43,0.011]],[[1911.49,71.621],[1911.5,1.951],[1911.51,0.011],[1911.52,0.011],[1911.53,7.897]]]
["binance-futures","ETHUSDT",1741996826953,[[1911.48,46.475],[1911.47,0.011],[1911.45,0.011],[1911.44,0.011],[1911.43,0.011]],[[1911.49,29.68],[1911.5,1.951],[1911.51,0.011],[1911.52,0.011],[1911.53,0.045]]]
["binance-futures","ETHUSDT",1741996827006,[[1911.48,45.573],[1911.47,0.011],[1911.45,0.011],[1911.43,0.011]],[[1911.49,29.68],[1911.5,1.951],[1911.51,0.011],[1911.52,0.011],[1911.53,0.034]]]
["binance-futures","ETHUSDT",1741996827054,[[1911.48,43.456],[1911.47,0.011],[1911.45,0.011],[1911.43,0.011],[1911.19,8.025]],[[1911.49,29.698],[1911.5,1.933],[1911.51,0.011],[1911.52,0.011],[1911.53,11.043]]]
["binance-futures","ETHUSDT",1741996827110,[[1911.48,18.48],[1911.47,0.011],[1911.45,0.011],[1911.43,0.011],[1911.36,0.012]],[[1911.49,63.08],[1911.5,1.933],[1911.51,0.011],[1911.52,0.011],[1911.53,8.603]]]
["binance-futures","ETHUSDT",1741996827160,[[1911.48,11.191],[1911.47,0.011],[1911.45,0.011],[1911.43,0.011]],[[1911.49,63.294],[1911.5,1.933],[1911.51,0.011],[1911.52,0.011],[1911.53,8.603]]]
["binance-futures","ETHUSDT",1741996827212,[[1911.48,19.173],[1911.47,0.011],[1911.45,0.011],[1911.43,0.011],[1911.26,6.7]],[[1911.49,75.372],[1911.5,1.933],[1911.51,0.011],[1911.52,0.011],[1911.53,8.603]]]
["binance-futures","ETHUSDT",1741996827264,[[1911.48,11.191],[1911.47,0.011],[1911.45,0.011],[1911.43,0.011],[1911.29,10.473]],[[1911.49,75.822],[1911.5,1.933],[1911.51,0.011],[1911.52,0.011],[1911.53,8.603]]]
["binance-futures","ETHUSDT",1741996827316,[[1911.48,1.17],[1911.47,0.011],[1911.45,0.011],[1911.43,0.011],[1911.41,0.59]],[[1911.49,75.822],[1911.5,1.933],[1911.51,0.011],[1911.52,0.011],[1911.53,8.603]]]
["binance-futures","ETHUSDT",1741996827373,[[1911.41,0.022]],[[1911.42,113.012],[1911.43,13.861],[1911.46,12.091],[1911.48,12.091],[1911.49,85.835]]]
["binance-futures","ETHUSDT",1741996827424,[[1911.37,8.011],[1911.35,0.129],[1911.34,1.767],[1911.33,0.022],[1911.31,0.023]],[[1911.38,80.459],[1911.4,46.732],[1911.41,0.02],[1911.42,4.493],[1911.44,3.717]]]
["binance-futures","ETHUSDT",1741996827475,[[1911.37,8.038],[1911.35,0.129],[1911.33,0.011],[1911.31,0.023]],[[1911.38,73.74],[1911.39,8.667],[1911.4,0.045],[1911.41,0.02],[1911.42,3.693]]]
["binance-futures","ETHUSDT",1741996827525,[[1911.37,38.879],[1911.35,0.129],[1911.33,0.011],[1911.31,0.602],[1911.11,0.244]],[[1911.38,56.128],[1911.39,1.533],[1911.4,0.056],[1911.41,0.02],[1911.42,3.704]]]
["binance-futures","ETHUSDT",1741996827575,[[1911.37,38.894],[1911.35,0.129],[1911.33,0.011],[1911.31,0.602],[1911.11,0.244]],[[1911.38,56.141],[1911.39,0.647],[1911.4,13.135],[1911.41,0.02],[1911.42,3.704]]]
["binance-futures","ETHUSDT",1741996827622,[[1911.37,37.442],[1911.35,0.129],[1911.33,0.011],[1911.31,0.602],[1911.11,0.264]],[[1911.38,56.964],[1911.39,2.528],[1911.4,0.056],[1911.41,0.02],[1911.42,3.704]]]
["binance-futures","ETHUSDT",1741996827681,[[1911.37,37.442],[1911.35,0.129],[1911.33,0.011],[1911.31,0.602],[1911.11,0.264]],[[1911.38,57.057],[1911.39,0.647],[1911.4,0.056],[1911.41,0.02],[1911.42,3.715]]]
["binance-futures","ETHUSDT",1741996827734,[[1911.37,37.442],[1911.35,0.129],[1911.33,0.011],[1911.31,0.602],[1911.11,0.264]],[[1911.38,55.568],[1911.39,1.56],[1911.4,0.056],[1911.41,0.02],[1911.42,3.715]]]
["binance-futures","ETHUSDT",1741996827787,[[1911.37,22.614],[1911.35,0.129],[1911.33,0.011],[1911.32,1.235],[1911.31,1.84]],[[1911.38,62.843],[1911.39,1.56],[1911.4,0.056],[1911.41,0.02],[1911.42,3.715]]]
["binance-futures","ETHUSDT",1741996827838,[[1911.37,40.203],[1911.35,0.129],[1911.33,0.023],[1911.32,8.407],[1911.31,7.639]],[[1911.38,59.509],[1911.39,1.56],[1911.4,0.056],[1911.41,0.02],[1911.42,3.715]]]
["binance-futures","ETHUSDT",1741996827889,[[1911.37,40.225],[1911.35,0.129],[1911.34,0.012],[1911.33,3.291],[1911.31,1.299]],[[1911.38,61.101],[1911.39,4.644],[1911.4,0.056],[1911.41,13.099],[1911.42,3.695]]]
["binance-futures","ETHUSDT",1741996827942,[[1911.37,40.225],[1911.35,0.129],[1911.34,1.322],[1911.33,0.022],[1911.32,1.239]],[[1911.38,61.635],[1911.39,4.644],[1911.4,0.056],[1911.41,0.02],[1911.42,3.684]]]
["binance-futures","ETHUSDT",1741996827986,[[1911.37,40.225],[1911.35,0.129],[1911.34,1.985],[1911.33,0.022],[1911.32,1.239]],[[1911.38,61.135],[1911.39,4.644],[1911.4,0.056],[1911.41,0.02],[1911.42,16.763]]]
["binance-futures","ETHUSDT",1741996828099,[[1911.37,40.225],[1911.35,0.129],[1911.34,1.985],[1911.33,0.022]],[[1911.38,61.135],[1911.39,4.644],[1911.4,0.056],[1911.41,0.02],[1911.42,16.763]]]
["binance-futures","ETHUSDT",1741996828151,[[1911.37,37.02],[1911.35,0.129],[1911.34,0.663],[1911.33,0.022],[1911.31,0.023]],[[1911.38,60.941],[1911.39,4.644],[1911.4,0.056],[1911.41,0.02],[1911.42,3.684]]]
["binance-futures","ETHUSDT",1741996828202,[[1911.37,37.499],[1911.35,0.129],[1911.34,0.663],[1911.33,0.022],[1911.31,0.023]],[[1911.38,64.79],[1911.39,4.644],[1911.4,0.056],[1911.41,0.02],[1911.42,3.684]]]
["binance-futures","ETHUSDT",1741996828257,[[1911.47,79.108],[1911.46,0.742],[1911.45,1.855],[1911.44,2.107],[1911.43,0.011]],[[1911.48,11.826],[1911.5,0.014],[1911.53,0.011],[1911.54,2.4],[1911.56,0.02]]]
["binance-futures","ETHUSDT",1741996828309,[[1911.47,62.367],[1911.46,0.73],[1911.45,1.855],[1911.43,0.011]],[[1911.48,20.141],[1911.5,1.933],[1911.53,0.011],[1911.56,13.654],[1911.57,13.72]]]
["binance-futures","ETHUSDT",1741996828360,[[1911.59,110.479],[1911.58,0.039],[1911.57,0.012],[1911.56,0.011],[1911.54,0.022]],[[1911.6,53.332],[1911.61,1.329],[1911.62,0.129],[1911.63,0.295],[1911.64,7.295]]]
["binance-futures","ETHUSDT",1741996828411,[[1911.59,5.601],[1911.58,0.05],[1911.56,0.011],[1911.54,0.011]],[[1911.6,49.278],[1911.61,1.318],[1911.62,0.129],[1911.63,0.295],[1911.64,4.678]]]
["binance-futures","ETHUSDT",1741996828461,[[1911.5,10.61],[1911.49,2.283],[1911.45,1.866],[1911.43,0.011],[1911.42,0.012]],[[1911.51,73.904],[1911.53,0.011],[1911.55,0.013],[1911.56,1.6],[1911.57,0.011]]]
["binance-futures","ETHUSDT",1741996828514,[[1911.5,18.659],[1911.49,0.627],[1911.45,1.866],[1911.43,0.011],[1911.42,1.379]],[[1911.51,90.144],[1911.53,0.011],[1911.55,0.013],[1911.6,4.139],[1911.66,18.678]]]
["binance-futures","ETHUSDT",1741996828564,[[1911.5,18.672],[1911.49,0.638],[1911.45,1.866],[1911.43,0.023],[1911.42,3.996]],[[1911.51,73.519],[1911.53,0.022],[1911.55,0.024],[1911.58,13.507],[1911.6,3.982]]]
["binance-futures","ETHUSDT",1741996828614,[[1911.5,20.5],[1911.49,0.638],[1911.45,1.866],[1911.43,0.023],[1911.42,3.996]],[[1911.51,66.441],[1911.53,0.022],[1911.55,0.024],[1911.6,3.982],[1911.66,18.698]]]
["binance-futures","ETHUSDT",1741996828667,[[1911.5,20.966],[1911.49,0.638],[1911.45,1.866],[1911.43,0.011],[1911.42,1.379]],[[1911.51,69.913],[1911.53,13.1],[1911.55,0.024],[1911.6,3.982],[1911.63,13.782]]]
["binance-futures","ETHUSDT",1741996828719,[[1911.5,20.966],[1911.49,0.638],[1911.45,1.866],[1911.43,0.011],[1911.42,3.996]],[[1911.51,69.9],[1911.52,1.965],[1911.53,13.1],[1911.55,0.024],[1911.6,3.982]]]
["binance-futures","ETHUSDT",1741996828770,[[1911.5,40.587],[1911.49,0.638],[1911.46,0.011],[1911.45,1.866],[1911.43,2.118]],[[1911.51,67.629],[1911.52,15.988],[1911.53,0.022],[1911.55,0.046],[1911.6,3.993]]]
["binance-futures","ETHUSDT",1741996828820,[[1911.5,56.236],[1911.49,0.627],[1911.46,0.011],[1911.45,1.866],[1911.44,4.176]],[[1911.51,51.345],[1911.52,0.945],[1911.53,0.022],[1911.55,0.022],[1911.58,2.4]]]
["binance-futures","ETHUSDT",1741996828863,[[1911.5,56.236],[1911.49,0.627],[1911.46,0.011],[1911.45,1.866],[1911.44,4.176]],[[1911.51,51.545],[1911.53,0.022],[1911.55,0.022],[1911.57,14.635],[1911.58,2.4]]]
["binance-futures","ETHUSDT",1741996828926,[[1911.5,56.824],[1911.49,0.627],[1911.46,0.011],[1911.45,1.866],[1911.44,4.176]],[[1911.51,3.225],[1911.53,0.022],[1911.55,0.022],[1911.56,3.713],[1911.57,0.011]]]
["binance-futures","ETHUSDT",1741996828979,[[1911.5,56.258],[1911.49,0.627],[1911.46,0.011],[1911.45,1.866],[1911.44,4.176]],[[1911.51,2.18],[1911.53,0.022],[1911.55,0.022],[1911.57,0.944],[1911.64,7.221]]]
["binance-futures","ETHUSDT",1741996829030,[[1911.5,56.274],[1911.49,0.627],[1911.46,0.012],[1911.45,3.394],[1911.44,2.095]],[[1911.51,10.369],[1911.53,0.022],[1911.55,0.011],[1911.57,0.944],[1911.62,2.747]]]
["binance-futures","ETHUSDT",1741996829076,[[1911.5,56.274],[1911.49,0.627],[1911.46,0.012],[1911.45,3.394],[1911.44,2.095]],[[1911.51,10.291],[1911.53,0.022],[1911.55,0.011],[1911.57,0.944],[1911.62,2.747]]]
["binance-futures","ETHUSDT",1741996829125,[[1911.5,56.313],[1911.49,0.627],[1911.46,0.012],[1911.45,3.394]],[[1911.51,10.437],[1911.53,0.022],[1911.55,0.011],[1911.57,0.944],[1911.62,2.747]]]
["binance-futures","ETHUSDT",1741996829187,[[1911.5,56.99],[1911.49,0.627],[1911.45,2.767],[1911.42,0.012],[1911.41,5.292]],[[1911.51,10.437],[1911.53,0.022],[1911.55,0.011],[1911.57,0.944],[1911.62,2.747]]]
["binance-futures","ETHUSDT",1741996829240,[[1911.5,57.047],[1911.49,0.627],[1911.46,0.012],[1911.45,3.442],[1911.41,0.057]],[[1911.51,10.437],[1911.53,0.022],[1911.55,0.011],[1911.57,0.944],[1911.61,14.395]]]
["binance-futures","ETHUSDT",1741996829289,[[1911.5,57.027],[1911.49,0.627],[1911.45,2.767],[1911.41,0.057]],[[1911.51,11.409],[1911.53,0.022],[1911.55,0.011],[1911.57,0.944],[1911.61,1.318]]]
["binance-futures","ETHUSDT",1741996829345,[[1911.5,57.027],[1911.49,0.627],[1911.45,2.767],[1911.42,0.012],[1911.41,5.292]],[[1911.51,11.409],[1911.53,0.022],[1911.55,0.011],[1911.57,0.944],[1911.61,14.395]]]
["binance-futures","ETHUSDT",1741996829395,[[1911.5,57.171],[1911.49,0.627],[1911.46,0.012],[1911.45,3.442],[1911.41,0.057]],[[1911.51,14.139],[1911.53,0.022],[1911.55,0.011],[1911.57,0.944],[1911.61,1.318]]]
["binance-futures","ETHUSDT",1741996829447,[[1911.5,57.205],[1911.49,0.627],[1911.45,2.767],[1911.42,0.012],[1911.41,5.292]],[[1911.51,14.15],[1911.53,0.022],[1911.55,0.011],[1911.56,13.078],[1911.57,0.944]]]
["binance-futures","ETHUSDT",1741996829496,[[1911.5,57.218],[1911.49,0.627],[1911.46,0.012],[1911.45,3.442],[1911.42,2.629]],[[1911.51,11.807],[1911.53,0.022],[1911.55,2.918],[1911.58,2.4],[1911.64,5.813]]]
["binance-futures","ETHUSDT",1741996829553,[[1911.5,57.218],[1911.49,0.627],[1911.46,0.012],[1911.45,3.442],[1911.42,0.012]],[[1911.51,11.807],[1911.53,0.022],[1911.55,0.955],[1911.58,2.4],[1911.64,5.813]]]
["binance-futures","ETHUSDT",1741996829601,[[1911.5,57.218],[1911.49,0.627],[1911.46,0.012],[1911.45,3.442],[1911.42,1.289]],[[1911.51,11.807],[1911.53,0.022],[1911.55,0.955],[1911.58,2.4],[1911.6,16.883]]]
["binance-futures","ETHUSDT",1741996829656,[[1911.5,57.206],[1911.49,0.627],[1911.46,0.012],[1911.45,3.442],[1911.42,1.289]],[[1911.51,10.824],[1911.53,0.022],[1911.55,2.799],[1911.58,2.4],[1911.6,3.806]]]
["binance-futures","ETHUSDT",1741996829708,[[1911.5,57.206],[1911.49,0.627],[1911.46,0.012],[1911.45,3.442],[1911.42,1.289]],[[1911.51,2.424],[1911.53,0.022],[1911.55,0.955],[1911.58,2.4],[1911.6,16.883]]]
["binance-futures","ETHUSDT",1741996829760,[[1911.5,57.206],[1911.49,0.627],[1911.46,0.012],[1911.45,3.442],[1911.42,1.289]],[[1911.51,2.442],[1911.53,0.022],[1911.55,0.011],[1911.58,2.4],[1911.59,2.543]]]
["binance-futures","ETHUSDT",1741996829815,[[1911.5,57.206],[1911.49,0.627],[1911.46,0.012],[1911.45,3.442],[1911.42,1.289]],[[1911.51,2.489],[1911.53,0.022],[1911.55,0.011],[1911.58,2.4],[1911.59,2.543]]]
["binance-futures","ETHUSDT",1741996829866,[[1911.5,57.206],[1911.49,0.627],[1911.46,0.012],[1911.45,3.442],[1911.42,1.289]],[[1911.51,2.643],[1911.53,0.022],[1911.55,0.011],[1911.57,0.944],[1911.58,2.4]]]
["binance-futures","ETHUSDT",1741996829919,[[1911.5,57.206],[1911.49,0.627],[1911.46,0.012],[1911.45,3.442],[1911.42,1.289]],[[1911.51,4.571],[1911.53,0.022],[1911.55,0.011],[1911.57,0.944],[1911.58,2.4]]]
["binance-futures","ETHUSDT",1741996829965,[[1911.5,57.217],[1911.49,0.627],[1911.46,0.012],[1911.45,3.442],[1911.44,0.012]],[[1911.51,0.457],[1911.53,0.022],[1911.55,0.011],[1911.57,0.944],[1911.58,2.4]]]
["binance-futures","ETHUSDT",1741996830021,[[1911.5,57.201],[1911.49,0.627],[1911.48,0.037],[1911.46,0.012],[1911.45,6.436]],[[1911.51,10.057],[1911.53,0.022],[1911.55,0.011],[1911.57,0.944],[1911.58,2.4]]]
["binance-futures","ETHUSDT",1741996830074,[[1911.5,57.201],[1911.49,0.627],[1911.48,0.037],[1911.46,0.012],[1911.45,6.436]],[[1911.51,28.638],[1911.53,0.022],[1911.55,0.011],[1911.57,0.944],[1911.58,2.4]]]
["binance-futures","ETHUSDT",1741996830126,[[1911.5,57.201],[1911.49,0.627],[1911.48,0.037],[1911.46,0.012],[1911.45,6.436]],[[1911.51,19.151],[1911.53,0.022],[1911.55,0.011],[1911.57,0.944],[1911.58,2.4]]]
["binance-futures","ETHUSDT",1741996830176,[[1911.5,57.201],[1911.49,0.627],[1911.48,0.037],[1911.46,1.63],[1911.45,1.866]],[[1911.51,19.135],[1911.53,0.022],[1911.55,0.011],[1911.57,0.944],[1911.58,2.4]]]
["binance-futures","ETHUSDT",1741996830225,[[1911.5,57.185],[1911.49,0.627],[1911.48,0.037],[1911.46,1.63],[1911.45,1.866]],[[1911.51,17.577],[1911.53,0.022],[1911.55,0.011],[1911.57,2.788],[1911.58,2.4]]]
["binance-futures","ETHUSDT",1741996830280,[[1911.5,57.185],[1911.49,0.627],[1911.48,0.037],[1911.46,0.945],[1911.45,1.866]],[[1911.51,17.607],[1911.53,0.022],[1911.55,0.011],[1911.57,0.944],[1911.58,15.477]]]
["binance-futures","ETHUSDT",1741996830331,[[1911.5,57.185],[1911.49,0.627],[1911.48,0.037],[1911.46,0.945],[1911.45,1.866]],[[1911.51,17.607],[1911.53,0.022],[1911.55,0.011],[1911.57,2.788],[1911.58,15.477]]]
["binance-futures","ETHUSDT",1741996830386,[[1911.5,57.185],[1911.49,0.627],[1911.48,0.037],[1911.46,0.945],[1911.45,1.866]],[[1911.51,26.238],[1911.53,0.022],[1911.55,0.011],[1911.57,2.788],[1911.58,15.477]]]
["binance-futures","ETHUSDT",1741996830437,[[1911.5,41.579],[1911.49,0.627],[1911.48,0.037],[1911.46,0.945],[1911.45,0.022]],[[1911.51,62.852],[1911.53,0.022],[1911.55,0.011],[1911.57,2.788],[1911.61,5.041]]]
["binance-futures","ETHUSDT",1741996830488,[[1911.5,45.676],[1911.49,0.627],[1911.48,0.037],[1911.46,0.945],[1911.45,0.022]],[[1911.51,71.272],[1911.53,0.022],[1911.55,0.011],[1911.57,0.582],[1911.59,2.4]]]
["binance-futures","ETHUSDT",1741996830539,[[1911.49,0.43],[1911.48,0.037],[1911.45,0.011]],[[1911.5,187.214],[1911.51,3.032],[1911.53,0.011],[1911.55,0.011],[1911.57,0.011]]]
["binance-futures","ETHUSDT",1741996830590,[[1911.49,122.829],[1911.48,0.037],[1911.45,1.855],[1911.43,2.106],[1911.41,0.057]],[[1911.5,26.015],[1911.51,0.849],[1911.53,0.011],[1911.55,0.011],[1911.57,0.078]]]
["binance-futures","ETHUSDT",1741996830641,[[1911.49,116.021],[1911.48,0.037],[1911.45,1.866],[1911.44,2.444],[1911.43,2.106]],[[1911.5,26.709],[1911.51,0.849],[1911.53,0.011],[1911.55,0.011],[1911.57,0.089]]]
["binance-futures","ETHUSDT",1741996830692,[[1911.49,99.145],[1911.48,0.037],[1911.45,1.866],[1911.44,1.655],[1911.43,2.117]],[[1911.5,72.081],[1911.51,2.898],[1911.52,0.8],[1911.53,0.011],[1911.55,0.011]]]
["binance-futures","ETHUSDT",1741996830743,[[1911.49,76.409],[1911.48,0.037],[1911.45,1.866],[1911.44,1.655],[1911.43,2.117]],[[1911.5,72.881],[1911.51,2.898],[1911.53,0.011],[1911.55,0.011],[1911.62,7.499]]]
["binance-futures","ETHUSDT",1741996830792,[[1911.49,76.409],[1911.48,0.037],[1911.45,1.866],[1911.44,0.901],[1911.43,2.117]],[[1911.5,72.953],[1911.51,0.803],[1911.53,0.011],[1911.55,0.011],[1911.62,7.499]]]
["binance-futures","ETHUSDT",1741996830844,[[1911.49,59.244],[1911.48,0.037],[1911.45,1.866],[1911.44,0.901],[1911.43,2.117]],[[1911.5,72.053],[1911.51,0.803],[1911.53,0.011],[1911.54,0.011],[1911.55,13.1]]]
["binance-futures","ETHUSDT",1741996830894,[[1911.49,57.653],[1911.48,0.037],[1911.45,1.866],[1911.44,0.901],[1911.43,2.117]],[[1911.5,72.702],[1911.51,0.154],[1911.53,0.011],[1911.54,15.471],[1911.55,0.022]]]
["binance-futures","ETHUSDT",1741996830940,[[1911.49,57.653],[1911.48,0.037],[1911.45,1.866],[1911.44,0.901],[1911.43,2.117]],[[1911.5,72.432],[1911.51,0.154],[1911.53,2.765],[1911.54,13.089],[1911.55,0.022]]]
["binance-futures","ETHUSDT",1741996831004,[[1911.49,57.653],[1911.48,0.037],[1911.45,1.866],[1911.44,0.901],[1911.43,2.117]],[[1911.5,74.544],[1911.51,0.154],[1911.53,2.765],[1911.54,13.089],[1911.55,0.022]]]
["binance-futures","ETHUSDT",1741996831058,[[1911.49,57.688],[1911.48,0.037],[1911.45,1.866],[1911.44,0.901],[1911.43,2.117]],[[1911.5,65.651],[1911.51,0.154],[1911.53,2.765],[1911.54,13.089],[1911.55,0.022]]]
["binance-futures","ETHUSDT",1741996831111,[[1911.49,57.128],[1911.48,0.037],[1911.45,1.866],[1911.44,0.901],[1911.43,2.117]],[[1911.5,55.881],[1911.51,0.154],[1911.53,2.765],[1911.54,13.089],[1911.55,0.022]]]
["binance-futures","ETHUSDT",1741996831163,[[1911.49,56.354],[1911.48,0.037],[1911.45,1.866],[1911.44,0.901],[1911.43,2.117]],[[1911.5,13.565],[1911.51,0.154],[1911.53,2.765],[1911.54,0.011],[1911.55,0.011]]]
["binance-futures","ETHUSDT",1741996831214,[[1911.49,56.354],[1911.48,0.037],[1911.45,1.866],[1911.44,0.901],[1911.43,2.117]],[[1911.5,10.576],[1911.51,0.154],[1911.53,0.011],[1911.54,0.011],[1911.55,0.011]]]
["binance-futures","ETHUSDT",1741996831261,[[1911.49,56.354],[1911.48,0.037],[1911.45,1.866],[1911.44,6.258],[1911.43,2.117]],[[1911.5,10.116],[1911.51,0.154],[1911.53,0.011],[1911.54,0.011],[1911.55,0.011]]]
["binance-futures","ETHUSDT",1741996831315,[[1911.49,56.354],[1911.48,0.037],[1911.45,1.866],[1911.44,6.258],[1911.43,2.117]],[[1911.5,10.116],[1911.51,0.154],[1911.53,0.011],[1911.54,0.011],[1911.55,0.011]]]
["binance-futures","ETHUSDT",1741996831421,[[1911.49,56.434],[1911.48,0.037],[1911.45,1.866],[1911.44,6.258],[1911.43,2.117]],[[1911.5,10.116],[1911.51,0.154],[1911.53,0.011],[1911.54,0.011],[1911.55,0.011]]]
["binance-futures","ETHUSDT",1741996831465,[[1911.49,56.434],[1911.48,0.037],[1911.45,1.866],[1911.44,6.258],[1911.43,2.117]],[[1911.5,10.144],[1911.51,0.154],[1911.53,0.011],[1911.54,0.011],[1911.55,0.011]]]
["binance-futures","ETHUSDT",1741996831520,[[1911.49,56.142],[1911.48,0.037],[1911.45,1.866],[1911.44,6.258],[1911.43,2.117]],[[1911.5,11.578],[1911.51,0.154],[1911.53,0.011],[1911.54,0.011],[1911.55,0.011]]]
["binance-futures","ETHUSDT",1741996831626,[[1911.49,56.311],[1911.48,0.037],[1911.45,1.866],[1911.44,6.258],[1911.43,2.117]],[[1911.5,9.578],[1911.51,0.154],[1911.53,0.011],[1911.54,0.011],[1911.55,0.011]]]
["binance-futures","ETHUSDT",1741996831675,[[1911.49,56.311],[1911.48,0.037],[1911.45,1.866],[1911.44,6.258],[1911.43,2.117]],[[1911.5,21.094],[1911.51,0.154],[1911.53,0.011],[1911.54,0.011],[1911.55,0.011]]]
["binance-futures","ETHUSDT",1741996831729,[[1911.49,56.311],[1911.48,0.037],[1911.45,1.866],[1911.44,6.258],[1911.43,2.252]],[[1911.5,7.533],[1911.51,0.154],[1911.53,0.011],[1911.54,0.011],[1911.55,0.011]]]
["binance-futures","ETHUSDT",1741996831781,[[1911.49,56.311],[1911.48,0.037],[1911.45,1.866],[1911.44,6.258],[1911.43,12.145]],[[1911.5,7.52],[1911.51,0.154],[1911.53,0.011],[1911.54,0.011],[1911.55,0.011]]]
["binance-futures","ETHUSDT",1741996831835,[[1911.49,62.762],[1911.48,0.037],[1911.45,1.886],[1911.44,8.1],[1911.43,12.145]],[[1911.5,6.446],[1911.51,0.154],[1911.53,0.011],[1911.54,0.011],[1911.55,0.011]]]
["binance-futures","ETHUSDT",1741996831883,[[1911.49,59.626],[1911.48,0.037],[1911.45,1.886],[1911.44,8.1],[1911.43,12.145]],[[1911.5,7.472],[1911.51,0.154],[1911.53,0.011],[1911.54,0.011],[1911.55,0.011]]]
["binance-futures","ETHUSDT",1741996831936,[[1911.49,56.298],[1911.48,0.037],[1911.45,1.866],[1911.44,8.1],[1911.43,12.01]],[[1911.5,15.065],[1911.51,0.154],[1911.53,0.011],[1911.54,0.011],[1911.55,0.011]]]
["binance-futures","ETHUSDT",1741996831982,[[1911.49,56.298],[1911.48,0.037],[1911.45,1.866],[1911.44,8.1],[1911.43,12.01]],[[1911.5,15.038],[1911.51,0.154],[1911.53,0.011],[1911.54,0.011],[1911.55,0.011]]]
["binance-futures","ETHUSDT",1741996832042,[[1911.49,56.311],[1911.48,0.037],[1911.45,1.866],[1911.44,8.1],[1911.43,12.01]],[[1911.5,6.337],[1911.51,0.154],[1911.53,0.011],[1911.54,0.011],[1911.55,0.011]]]
["binance-futures","ETHUSDT",1741996832091,[[1911.49,56.311],[1911.48,0.037],[1911.45,1.866],[1911.44,8.1],[1911.43,12.01]],[[1911.5,3.726],[1911.51,0.154],[1911.53,0.011],[1911.54,0.011],[1911.55,0.011]]]
["binance-futures","ETHUSDT",1741996832148,[[1911.49,54.298],[1911.48,0.037],[1911.45,1.866],[1911.44,8.1],[1911.43,12.01]],[[1911.5,15.633],[1911.51,0.154],[1911.53,0.011],[1911.54,0.011],[1911.55,0.011]]]
["binance-futures","ETHUSDT",1741996832194,[[1911.49,54.218],[1911.48,0.037],[1911.45,1.866],[1911.44,8.1],[1911.43,12.01]],[[1911.5,20.93],[1911.51,0.154],[1911.53,0.011],[1911.54,0.011],[1911.55,0.011]]]
["binance-futures","ETHUSDT",1741996832247,[[1911.49,54.218],[1911.48,0.037],[1911.45,1.866],[1911.44,8.1],[1911.43,12.01]],[[1911.5,20.392],[1911.51,0.154],[1911.53,0.011],[1911.54,0.011],[1911.55,0.011]]]
["binance-futures","ETHUSDT",1741996832299,[[1911.49,54.218],[1911.48,0.037],[1911.45,1.866],[1911.44,8.1],[1911.43,2.117]],[[1911.5,20.482],[1911.51,0.154],[1911.53,0.011],[1911.54,0.011],[1911.55,0.011]]]
["binance-futures","ETHUSDT",1741996832353,[[1911.49,54.231],[1911.48,0.037],[1911.45,1.866],[1911.44,4.666],[1911.43,2.117]],[[1911.5,17.269],[1911.51,0.154],[1911.53,0.011],[1911.54,0.011],[1911.55,0.011]]]
["binance-futures","ETHUSDT",1741996832405,[[1911.49,54.231],[1911.48,0.037],[1911.45,1.866],[1911.44,4.666],[1911.43,2.117]],[[1911.5,17.26],[1911.51,0.154],[1911.53,0.011],[1911.54,0.011],[1911.55,0.822]]]
["binance-futures","ETHUSDT",1741996832460,[[1911.49,54.267],[1911.48,0.037],[1911.45,1.866],[1911.44,4.666],[1911.43,2.117]],[[1911.5,19.026],[1911.51,0.831],[1911.52,0.677],[1911.53,0.688],[1911.54,0.688]]]
["binance-futures","ETHUSDT",1741996832512,[[1911.49,0.462],[1911.48,0.037],[1911.45,0.011],[1911.44,4.666],[1911.43,0.034]],[[1911.5,145.28],[1911.51,2.926],[1911.52,0.677],[1911.53,0.699],[1911.54,2.111]]]
["binance-futures","ETHUSDT",1741996832564,[[1911.49,1.814],[1911.48,0.037],[1911.45,0.023],[1911.44,4.666],[1911.43,2.559]],[[1911.5,158.478],[1911.51,2.926],[1911.52,0.677],[1911.53,0.699],[1911.54,2.111]]]
["binance-futures","ETHUSDT",1741996832615,[[1911.49,17.232],[1911.48,0.037],[1911.45,0.023],[1911.44,4.06],[1911.43,9.038]],[[1911.5,144.483],[1911.51,2.926],[1911.52,0.677],[1911.53,0.699],[1911.54,2.111]]]
["binance-futures","ETHUSDT",1741996832668,[[1911.49,9.25],[1911.48,0.037],[1911.45,0.023],[1911.44,5.775],[1911.43,9.038]],[[1911.5,144.495],[1911.51,2.926],[1911.52,0.677],[1911.53,0.699],[1911.54,2.111]]]
["binance-futures","ETHUSDT",1741996832716,[[1911.49,37.301],[1911.48,0.037],[1911.45,0.023],[1911.44,5.775],[1911.43,9.038]],[[1911.5,142.895],[1911.51,2.926],[1911.52,0.677],[1911.53,0.699],[1911.54,2.111]]]
["binance-futures","ETHUSDT",1741996832767,[[1911.49,37.266],[1911.48,0.037],[1911.45,0.023],[1911.44,5.775],[1911.43,9.038]],[[1911.5,142.063],[1911.51,2.926],[1911.52,0.677],[1911.53,13.777],[1911.54,2.1]]]
["binance-futures","ETHUSDT",1741996832823,[[1911.49,34.679],[1911.48,0.037],[1911.45,0.023],[1911.44,5.775],[1911.43,2.559]],[[1911.5,142.063],[1911.51,2.926],[1911.52,4.408],[1911.53,0.699],[1911.54,13.755]]]
["binance-futures","ETHUSDT",1741996832877,[[1911.49,34.679],[1911.48,0.037],[1911.45,0.023],[1911.44,1.561],[1911.43,2.559]],[[1911.5,142.063],[1911.51,2.926],[1911.52,4.408],[1911.53,0.699],[1911.54,0.688]]]
["binance-futures","ETHUSDT",1741996832932,[[1911.49,26.732],[1911.48,0.037],[1911.45,0.011],[1911.44,1.561],[1911.43,1.303]],[[1911.5,141.474],[1911.51,2.926],[1911.52,15.423],[1911.53,0.699],[1911.54,0.688]]]
["binance-futures","ETHUSDT",1741996832978,[[1911.49,36.287],[1911.48,0.037],[1911.45,0.011],[1911.44,2.283],[1911.43,9.849]],[[1911.5,126.692],[1911.51,6.348],[1911.52,0.677],[1911.53,0.699],[1911.54,0.688]]]
["binance-futures","ETHUSDT",1741996833035,[[1911.49,49.266],[1911.48,0.037],[1911.45,0.023],[1911.44,4.766],[1911.43,9.849]],[[1911.5,126.692],[1911.51,2.499],[1911.52,0.677],[1911.53,0.699],[1911.54,0.688]]]
["binance-futures","ETHUSDT",1741996833085,[[1911.49,49.301],[1911.48,0.037],[1911.45,0.023],[1911.44,4.766],[1911.43,9.849]],[[1911.5,124.163],[1911.51,2.499],[1911.52,0.677],[1911.53,0.699],[1911.54,0.688]]]
["binance-futures","ETHUSDT",1741996833139,[[1911.49,53.325],[1911.48,0.037],[1911.45,0.023],[1911.44,4.766],[1911.43,9.849]],[[1911.5,124.163],[1911.51,4.355],[1911.52,0.677],[1911.53,0.699],[1911.54,0.688]]]
["binance-futures","ETHUSDT",1741996833188,[[1911.49,53.325],[1911.48,0.037],[1911.45,0.023],[1911.44,4.766],[1911.43,9.849]],[[1911.5,124.163],[1911.51,2.63],[1911.52,0.677],[1911.53,0.878],[1911.54,0.677]]]
["binance-futures","ETHUSDT",1741996833241,[[1911.49,53.312],[1911.48,0.037],[1911.45,0.023],[1911.44,4.766],[1911.43,3.41]],[[1911.5,124.187],[1911.51,4.725],[1911.52,0.677],[1911.53,0.878],[1911.54,0.677]]]
["binance-futures","ETHUSDT",1741996833294,[[1911.49,53.442],[1911.48,0.037],[1911.45,0.023],[1911.44,4.766],[1911.43,3.41]],[[1911.5,124.187],[1911.51,4.725],[1911.52,0.677],[1911.53,0.878],[1911.54,0.677]]]
["binance-futures","ETHUSDT",1741996833333,[[1911.49,50.855],[1911.48,0.037],[1911.45,0.023],[1911.44,4.766],[1911.43,3.41]],[[1911.5,124.187],[1911.51,4.725],[1911.52,0.677],[1911.53,0.878],[1911.54,0.688]]]
["binance-futures","ETHUSDT",1741996833391,[[1911.49,50.855],[1911.48,0.037],[1911.45,0.023],[1911.44,4.766],[1911.43,3.41]],[[1911.5,124.187],[1911.51,6.829],[1911.52,0.677],[1911.53,0.878],[1911.54,0.688]]]
["binance-futures","ETHUSDT",1741996833445,[[1911.49,50.866],[1911.48,0.037],[1911.45,0.023],[1911.44,4.766],[1911.43,3.41]],[[1911.5,124.187],[1911.51,6.829],[1911.52,0.677],[1911.53,0.878],[1911.54,0.688]]]
["binance-futures","ETHUSDT",1741996833502,[[1911.49,50.855],[1911.48,0.037],[1911.45,0.023],[1911.44,4.766],[1911.43,3.41]],[[1911.5,125.036],[1911.51,6.829],[1911.52,0.677],[1911.53,0.878],[1911.54,0.688]]]
["binance-futures","ETHUSDT",1741996833556,[[1911.49,50.938],[1911.48,0.037],[1911.45,0.023],[1911.44,4.766],[1911.43,3.41]],[[1911.5,124.907],[1911.51,6.829],[1911.52,0.677],[1911.53,0.878],[1911.54,0.677]]]
["binance-futures","ETHUSDT",1741996833608,[[1911.49,50.938],[1911.48,0.037],[1911.45,0.023],[1911.44,4.766],[1911.43,3.41]],[[1911.5,124.907],[1911.51,6.829],[1911.52,0.677],[1911.53,0.878],[1911.54,0.688]]]
["binance-futures","ETHUSDT",1741996833662,[[1911.49,50.951],[1911.48,0.037],[1911.45,0.023],[1911.44,4.766],[1911.43,3.41]],[[1911.5,124.907],[1911.51,4.725],[1911.52,0.677],[1911.53,0.878],[1911.54,0.688]]]
["binance-futures","ETHUSDT",1741996833717,[[1911.49,25.931],[1911.48,0.037],[1911.45,0.023],[1911.44,4.766],[1911.43,1.315]],[[1911.5,126.507],[1911.51,4.725],[1911.52,0.677],[1911.53,0.878],[1911.54,0.688]]]
["binance-futures","ETHUSDT",1741996833769,[[1911.48,0.182],[1911.47,0.022],[1911.45,0.023],[1911.44,7.699],[1911.43,1.303]],[[1911.49,150.925],[1911.5,124.113],[1911.51,4.981],[1911.52,0.688],[1911.53,0.878]]]
["binance-futures","ETHUSDT",1741996833819,[[1911.48,0.182],[1911.47,0.022],[1911.45,0.023],[1911.44,7.699],[1911.43,1.303]],[[1911.49,104.045],[1911.5,124.113],[1911.51,4.956],[1911.52,1.488],[1911.53,0.878]]]
["binance-futures","ETHUSDT",1741996833873,[],[[1911.43,10.219],[1911.44,27.74],[1911.45,3.511],[1911.46,14.987],[1911.47,5.571]]]
["binance-futures","ETHUSDT",1741996833924,[[1911.25,2.33],[1911.22,8.022],[1911.2,2.084],[1911.19,11.285],[1911.18,5.215]],[[1911.28,2.587],[1911.29,5.174],[1911.31,19.175],[1911.33,10.691],[1911.36,0.369]]]
["binance-futures","ETHUSDT",1741996833975,[[1911.18,0.033]],[[1911.23,8.819],[1911.24,2.587],[1911.25,3.139],[1911.26,2.587],[1911.27,30.685]]]
["binance-futures","ETHUSDT",1741996834026,[[1911.16,1.275],[1911.15,4.801],[1911.14,0.034],[1911.11,0.228],[1911.1,0.044]],[[1911.19,3.15],[1911.2,79.132],[1911.21,86.319],[1911.22,116.023],[1911.23,165.27]]]
["binance-futures","ETHUSDT",1741996834077,[[1911.16,1.005],[1911.15,0.157],[1911.14,0.011],[1911.12,0.022],[1911.11,0.228]],[[1911.17,68.285],[1911.18,3.315],[1911.19,35.07],[1911.2,168.326],[1911.21,16.207]]]
["binance-futures","ETHUSDT",1741996834128,[[1911.16,13.725],[1911.15,0.146],[1911.14,0.011],[1911.13,0.627],[1911.12,0.011]],[[1911.17,148.552],[1911.18,0.012],[1911.19,74.952],[1911.2,5.979],[1911.21,0.012]]]
["binance-futures","ETHUSDT",1741996834179,[[1911.13,0.627],[1911.12,0.022]],[[1911.14,169.336],[1911.15,8.787],[1911.17,132.371],[1911.18,43.006],[1911.19,2.159]]]
["binance-futures","ETHUSDT",1741996834229,[[1911.13,39.997],[1911.12,0.011],[1911.08,1.526],[1911.06,0.011],[1911.05,3.51]],[[1911.14,46.967],[1911.15,1.222],[1911.16,34.609],[1911.17,1.105],[1911.19,0.011]]]
["binance-futures","ETHUSDT",1741996834281,[[1911.13,0.609],[1911.12,0.011],[1911.08,0.484],[1911.06,0.011],[1911.05,1.855]],[[1911.14,66.027],[1911.15,0.023],[1911.16,1.235],[1911.17,1.105],[1911.19,2.118]]]
["binance-futures","ETHUSDT",1741996834333,[[1911.1,0.024],[1911.08,0.484],[1911.06,0.011],[1911.05,0.011]],[[1911.11,211.614],[1911.12,7.115],[1911.13,0.657],[1911.14,2.183],[1911.15,0.011]]]
["binance-futures","ETHUSDT",1741996834381,[[1911.1,0.024],[1911.08,0.484],[1911.06,0.011],[1911.05,0.011],[1911.02,0.035]],[[1911.11,211.63],[1911.12,1.526],[1911.13,0.011],[1911.14,2.183],[1911.15,0.011]]]
["binance-futures","ETHUSDT",1741996834435,[[1911.1,0.047],[1911.08,0.473],[1911.06,0.011],[1911.05,0.011],[1911.02,0.035]],[[1911.11,211.728],[1911.12,1.526],[1911.13,0.011],[1911.14,2.183],[1911.15,0.011]]]
["binance-futures","ETHUSDT",1741996834484,[[1911.1,0.055],[1911.08,0.473],[1911.06,0.011],[1911.05,0.011],[1911.02,0.035]],[[1911.11,196.044],[1911.12,1.526],[1911.13,1.49],[1911.14,2.183],[1911.15,0.011]]]
["binance-futures","ETHUSDT",1741996834537,[[1911.08,0.396],[1911.07,0.946],[1911.06,0.011],[1911.05,0.011],[1911.02,0.035]],[[1911.09,218.573],[1911.1,30.15],[1911.11,0.109],[1911.12,1.089],[1911.13,0.011]]]
["binance-futures","ETHUSDT",1741996834588,[[1911.08,15.432],[1911.07,0.946],[1911.06,0.011],[1911.05,0.011],[1911.02,0.035]],[[1911.09,177.474],[1911.1,1.762],[1911.11,0.109],[1911.12,0.027],[1911.13,0.011]]]
["binance-futures","ETHUSDT",1741996834640,[[1911.08,35.595],[1911.07,0.946],[1911.06,0.011],[1911.05,0.011],[1911.02,0.035]],[[1911.09,90.153],[1911.1,1.762],[1911.11,0.109],[1911.12,0.027],[1911.14,15.214]]]
["binance-futures","ETHUSDT",1741996834691,[[1911.08,46.401],[1911.07,0.946],[1911.06,0.011],[1911.05,0.011],[1911.02,0.047]],[[1911.09,49.571],[1911.1,3.588],[1911.11,0.109],[1911.12,0.027],[1911.14,2.123]]]
["binance-futures","ETHUSDT",1741996834742,[[1911.08,49.806],[1911.07,0.946],[1911.06,0.011],[1911.05,1.477],[1911.03,2.106]],[[1911.09,38.516],[1911.11,0.12],[1911.12,0.027],[1911.19,0.086],[1911.2,3.548]]]
["binance-futures","ETHUSDT",1741996834792,[[1911.08,49.793],[1911.07,0.946],[1911.06,0.034],[1911.05,3.321],[1911.03,2.106]],[[1911.09,4.717],[1911.11,0.12],[1911.12,0.027],[1911.13,0.022],[1911.17,0.011]]]
["binance-futures","ETHUSDT",1741996834845,[[1911.08,50.296],[1911.07,0.946],[1911.06,0.034],[1911.05,8.81],[1911.03,2.106]],[[1911.09,3.199],[1911.11,0.12],[1911.12,0.027],[1911.13,0.022],[1911.17,0.011]]]
["binance-futures","ETHUSDT",1741996834899,[[1911.08,50.367],[1911.07,0.946],[1911.06,0.034],[1911.05,8.81],[1911.03,2.106]],[[1911.09,3.199],[1911.11,0.022],[1911.12,0.027],[1911.13,0.033],[1911.15,0.011]]]
["binance-futures","ETHUSDT",1741996834949,[[1911.19,133.179],[1911.18,2.375],[1911.16,0.063],[1911.14,0.011],[1911.12,0.011]],[[1911.2,7.727],[1911.22,0.011],[1911.24,1.548],[1911.26,0.011],[1911.27,2.106]]]
["binance-futures","ETHUSDT",1741996834999,[[1911.19,133.179],[1911.18,0.05],[1911.16,0.063],[1911.14,0.011],[1911.12,0.011]],[[1911.2,7.114],[1911.22,0.011],[1911.24,1.548],[1911.25,1.855],[1911.26,0.011]]]
["binance-futures","ETHUSDT",1741996835053,[[1911.19,129.884],[1911.18,0.05],[1911.16,0.074],[1911.14,0.011],[1911.12,0.011]],[[1911.2,7.271],[1911.22,0.011],[1911.23,0.011],[1911.24,1.548],[1911.25,1.855]]]
["binance-futures","ETHUSDT",1741996835104,[[1911.19,72.901],[1911.18,0.05],[1911.16,0.011],[1911.14,0.011],[1911.12,0.011]],[[1911.2,59.388],[1911.21,0.012],[1911.22,13.091],[1911.23,0.011],[1911.24,1.548]]]
["binance-futures","ETHUSDT",1741996835155,[[1911.19,0.329],[1911.18,0.037],[1911.16,0.011],[1911.14,0.011],[1911.12,0.011]],[[1911.2,76.084],[1911.21,3.405],[1911.22,0.011],[1911.23,0.011],[1911.24,0.014]]]
["binance-futures","ETHUSDT",1741996835207,[[1911.19,0.329],[1911.18,0.037],[1911.16,0.011],[1911.15,0.011],[1911.14,0.011]],[[1911.2,76.084],[1911.21,8.885],[1911.22,0.011],[1911.23,0.011],[1911.24,0.014]]]
["binance-futures","ETHUSDT",1741996835259,[[1911.19,0.34],[1911.18,0.037],[1911.16,0.011],[1911.15,0.011],[1911.14,0.011]],[[1911.2,76.095],[1911.21,8.885],[1911.22,0.011],[1911.23,0.011],[1911.24,0.014]]]
["binance-futures","ETHUSDT",1741996835362,[[1911.19,17.947],[1911.18,0.037],[1911.16,0.011],[1911.15,0.011],[1911.14,0.011]],[[1911.2,75.776],[1911.21,8.885],[1911.22,0.011],[1911.23,0.011],[1911.24,0.014]]]
["binance-futures","ETHUSDT",1741996835414,[[1911.19,97.518],[1911.18,0.037],[1911.16,0.011],[1911.15,1.855],[1911.14,2.106]],[[1911.2,13.273],[1911.21,1.556],[1911.22,0.011],[1911.23,0.011],[1911.24,0.014]]]
["binance-futures","ETHUSDT",1741996835465,[[1911.19,108.02],[1911.18,0.037],[1911.16,1.189],[1911.15,1.855],[1911.14,2.117]],[[1911.2,1.077],[1911.22,0.011],[1911.23,0.011],[1911.24,0.014],[1911.29,14.039]]]
["binance-futures","ETHUSDT",1741996835516,[[1911.32,85.301],[1911.31,16.872],[1911.3,0.014],[1911.29,0.024],[1911.28,0.026]],[[1911.33,17.25],[1911.34,0.022],[1911.36,0.025],[1911.38,2.965],[1911.39,0.012]]]
["binance-futures","ETHUSDT",1741996835567,[[1911.32,81.904],[1911.31,3.098],[1911.3,0.014],[1911.29,0.024],[1911.28,0.026]],[[1911.33,6.09],[1911.34,0.022],[1911.36,0.025],[1911.37,1.056],[1911.38,0.034]]]
["binance-futures","ETHUSDT",1741996835618,[[1911.32,82.048],[1911.31,0.925],[1911.3,0.014],[1911.29,0.024],[1911.28,0.037]],[[1911.33,6.263],[1911.34,0.022],[1911.36,0.025],[1911.37,0.012],[1911.38,4.784]]]
["binance-futures","ETHUSDT",1741996835669,[[1911.32,84.841],[1911.31,0.936],[1911.3,0.014],[1911.29,0.035],[1911.28,0.037]],[[1911.33,3.368],[1911.34,0.022],[1911.36,0.025],[1911.38,0.011],[1911.39,6.312]]]
["binance-futures","ETHUSDT",1741996835719,[[1911.32,84.971],[1911.31,0.936],[1911.3,0.014],[1911.29,0.035],[1911.28,0.037]],[[1911.33,0.781],[1911.34,0.022],[1911.36,0.025],[1911.38,0.011],[1911.39,0.012]]]
["binance-futures","ETHUSDT",1741996835765,[[1911.32,84.971],[1911.31,0.936],[1911.3,0.014],[1911.29,0.035],[1911.28,0.037]],[[1911.33,0.64],[1911.34,0.022],[1911.36,0.025],[1911.38,0.011],[1911.39,0.012]]]
["binance-futures","ETHUSDT",1741996835822,[[1911.32,85.084],[1911.31,0.66],[1911.3,0.014],[1911.29,0.035],[1911.28,0.048]],[[1911.33,0.64],[1911.34,0.022],[1911.36,0.025],[1911.37,0.011],[1911.38,0.011]]]
["binance-futures","ETHUSDT",1741996835874,[[1911.32,85.084],[1911.31,0.66],[1911.3,0.014],[1911.29,0.035],[1911.28,0.048]],[[1911.33,1.843],[1911.34,0.022],[1911.36,0.025],[1911.37,0.011],[1911.38,0.011]]]
["binance-futures","ETHUSDT",1741996835918,[[1911.32,85.084],[1911.31,1.479],[1911.3,0.014],[1911.29,0.035],[1911.28,0.048]],[[1911.33,1.843],[1911.34,0.022],[1911.36,0.025],[1911.37,0.011],[1911.38,0.011]]]
["binance-futures","ETHUSDT",1741996836031,[[1911.32,85.084],[1911.31,1.479],[1911.3,0.014],[1911.29,0.035],[1911.28,0.048]],[[1911.33,1.257],[1911.34,0.022],[1911.36,0.025],[1911.37,0.011],[1911.38,0.011]]]
["binance-futures","ETHUSDT",1741996836083,[[1911.32,84.729],[1911.31,1.479],[1911.3,0.014],[1911.29,0.035],[1911.28,0.048]],[[1911.33,1.302],[1911.34,0.022],[1911.36,0.025],[1911.37,0.011],[1911.38,0.011]]]
["binance-futures","ETHUSDT",1741996836124,[[1911.32,84.876],[1911.31,1.479],[1911.3,0.014],[1911.29,0.035],[1911.28,0.048]],[[1911.33,1.302],[1911.34,0.022],[1911.36,0.025],[1911.37,0.011],[1911.38,0.011]]]
["binance-futures","ETHUSDT",1741996836187,[[1911.32,84.928],[1911.31,1.479],[1911.3,0.014],[1911.29,0.035],[1911.28,0.048]],[[1911.33,1.758],[1911.34,0.022],[1911.36,0.025],[1911.37,0.011],[1911.38,0.011]]]
["binance-futures","ETHUSDT",1741996836239,[[1911.32,84.815],[1911.31,1.479],[1911.3,1.933],[1911.29,0.035],[1911.28,0.048]],[[1911.33,1.826],[1911.34,0.022],[1911.36,0.025],[1911.37,0.011],[1911.38,0.011]]]
["binance-futures","ETHUSDT",1741996836290,[[1911.43,112.038],[1911.41,0.022],[1911.4,0.014],[1911.39,0.022],[1911.37,0.011]],[[1911.44,4.335],[1911.46,0.556],[1911.48,0.011],[1911.49,1.223],[1911.5,123.062]]]
["binance-futures","ETHUSDT",1741996836341,[[1911.43,112.038],[1911.41,0.022],[1911.4,0.014],[1911.39,0.011],[1911.37,0.011]],[[1911.44,12.865],[1911.46,0.514],[1911.48,0.011],[1911.49,1.223],[1911.5,123.062]]]
["binance-futures","ETHUSDT",1741996836393,[[1911.43,112.054],[1911.41,0.022],[1911.4,0.014],[1911.39,0.011],[1911.37,0.011]],[[1911.44,22.298],[1911.46,0.514],[1911.48,0.011],[1911.49,1.223],[1911.5,123.062]]]
["binance-futures","ETHUSDT",1741996836448,[[1911.43,110.625],[1911.41,0.022],[1911.4,0.014],[1911.39,0.011],[1911.37,0.011]],[[1911.44,42.368],[1911.46,0.514],[1911.48,0.811],[1911.49,28.653],[1911.5,123.062]]]
["binance-futures","ETHUSDT",1741996836502,[[1911.43,110.704],[1911.41,0.022],[1911.4,0.014],[1911.39,0.011],[1911.37,0.011]],[[1911.44,42.388],[1911.46,0.514],[1911.48,0.811],[1911.49,33.92],[1911.5,123.062]]]
["binance-futures","ETHUSDT",1741996836555,[[1911.43,10.904],[1911.41,0.022],[1911.4,0.014],[1911.39,0.033],[1911.37,0.011]],[[1911.44,45.162],[1911.46,0.514],[1911.48,0.822],[1911.49,28.694],[1911.5,123.062]]]
["binance-futures","ETHUSDT",1741996836609,[[1911.43,0.482],[1911.41,0.022],[1911.4,0.014],[1911.39,0.033],[1911.37,0.011]],[[1911.44,62.355],[1911.46,0.514],[1911.48,0.022],[1911.49,28.694],[1911.5,123.062]]]
["binance-futures","ETHUSDT",1741996836660,[[1911.43,3.458],[1911.41,0.022],[1911.4,0.014],[1911.39,0.033],[1911.37,1.029]],[[1911.44,57.381],[1911.46,0.514],[1911.48,0.022],[1911.49,20.842],[1911.5,123.086]]]
["binance-futures","ETHUSDT",1741996836711,[[1911.43,0.871],[1911.41,0.022],[1911.4,0.014],[1911.39,0.033],[1911.37,0.011]],[[1911.44,57.381],[1911.46,0.514],[1911.48,0.022],[1911.49,20.842],[1911.5,123.086]]]
["binance-futures","ETHUSDT",1741996836761,[[1911.43,0.871],[1911.41,0.022],[1911.4,0.014],[1911.39,0.033],[1911.37,0.011]],[[1911.44,58.708],[1911.46,0.514],[1911.48,0.022],[1911.49,20.842],[1911.5,123.086]]]
["binance-futures","ETHUSDT",1741996836814,[[1911.43,0.909],[1911.41,0.022],[1911.4,0.014],[1911.39,0.011],[1911.37,0.011]],[[1911.44,57.679],[1911.46,0.514],[1911.48,0.031],[1911.49,20.842],[1911.5,123.086]]]
["binance-futures","ETHUSDT",1741996836866,[[1911.37,0.033]],[[1911.38,12.373],[1911.4,38.558],[1911.41,14.813],[1911.42,35.127],[1911.43,29.861]]]
["binance-futures","ETHUSDT",1741996836917,[[1911.18,0.211],[1911.17,0.02],[1911.16,0.034],[1911.15,5.494],[1911.14,0.022]],[[1911.19,159.882],[1911.2,34.708],[1911.21,135.115],[1911.22,71.076],[1911.23,84.196]]]
["binance-futures","ETHUSDT",1741996836968,[],[[1911.13,110.029],[1911.15,219.353],[1911.16,156.409],[1911.17,65.824],[1911.18,34.131]]]
["binance-futures","ETHUSDT",1741996837019,[[1911.2,204.93],[1911.19,222.809],[1911.18,19.31],[1911.17,24.046],[1911.16,130.794]],[[1911.21,0.011],[1911.23,0.272],[1911.24,0.048],[1911.25,0.011],[1911.26,0.011]]]
["binance-futures","ETHUSDT",1741996837070,[[1911.31,160.413],[1911.29,9.0],[1911.27,5.552],[1911.25,1.844],[1911.22,0.758]],[[1911.32,0.826],[1911.34,0.042],[1911.38,0.089],[1911.4,1.971],[1911.41,4.974]]]
["binance-futures","ETHUSDT",1741996837121,[[1911.31,160.429],[1911.3,2.834],[1911.27,0.013],[1911.25,1.844],[1911.24,0.014]],[[1911.32,0.026],[1911.34,0.022],[1911.38,26.386],[1911.39,26.369],[1911.4,47.943]]]
["binance-futures","ETHUSDT",1741996837173,[[1911.31,160.429],[1911.3,1.441],[1911.29,0.011],[1911.27,0.013],[1911.25,1.844]],[[1911.32,3.914],[1911.34,0.022],[1911.38,20.03],[1911.39,6.404],[1911.4,22.703]]]
["binance-futures","ETHUSDT",1741996837222,[[1911.31,157.045],[1911.3,1.441],[1911.29,0.022],[1911.27,0.013],[1911.25,1.844]],[[1911.32,3.93],[1911.34,0.022],[1911.38,21.958],[1911.39,19.914],[1911.4,36.919]]]
["binance-futures","ETHUSDT",1741996837274,[[1911.31,157.045],[1911.3,1.441],[1911.29,0.022],[1911.28,0.011],[1911.27,0.013]],[[1911.32,3.57],[1911.34,0.022],[1911.38,21.969],[1911.39,19.914],[1911.4,36.919]]]
["binance-futures","ETHUSDT",1741996837328,[[1911.31,157.045],[1911.3,1.441],[1911.29,0.022],[1911.28,0.011],[1911.27,0.024]],[[1911.32,3.57],[1911.34,0.022],[1911.36,0.055],[1911.38,15.551],[1911.39,13.51]]]
["binance-futures","ETHUSDT",1741996837378,[[1911.31,157.045],[1911.3,1.49],[1911.29,0.022],[1911.28,0.011],[1911.27,0.024]],[[1911.32,3.804],[1911.34,0.022],[1911.36,0.055],[1911.38,21.793],[1911.39,13.51]]]
["binance-futures","ETHUSDT",1741996837433,[[1911.31,91.427],[1911.3,1.49],[1911.29,0.022],[1911.28,0.011],[1911.27,0.011]],[[1911.32,40.543],[1911.34,0.022],[1911.36,0.022],[1911.37,7.721],[1911.38,15.639]]]
["binance-futures","ETHUSDT",1741996837480,[[1911.31,68.316],[1911.3,0.68],[1911.29,0.022],[1911.28,0.011],[1911.27,0.011]],[[1911.32,40.396],[1911.34,0.022],[1911.36,0.022],[1911.37,7.721],[1911.38,15.639]]]
["binance-futures","ETHUSDT",1741996837534,[[1911.31,68.316],[1911.3,0.68],[1911.29,0.022],[1911.28,0.011],[1911.27,0.011]],[[1911.32,55.145],[1911.33,0.8],[1911.34,0.022],[1911.36,0.022],[1911.37,7.721]]]
["binance-futures","ETHUSDT",1741996837641,[[1911.31,68.351],[1911.3,0.68],[1911.29,0.022],[1911.28,0.011]],[[1911.32,37.452],[1911.33,0.8],[1911.34,0.022],[1911.36,0.011],[1911.37,7.721]]]
["binance-futures","ETHUSDT",1741996837686,[[1911.31,68.351],[1911.3,0.68],[1911.29,0.022],[1911.28,0.011],[1911.21,0.012]],[[1911.32,37.452],[1911.33,0.8],[1911.34,0.022],[1911.36,0.011],[1911.37,7.721]]]
["binance-futures","ETHUSDT",1741996837738,[[1911.31,65.093],[1911.3,1.287],[1911.29,0.022],[1911.28,0.011],[1911.21,0.026]],[[1911.32,41.304],[1911.34,0.022],[1911.36,0.011],[1911.37,7.721],[1911.43,26.478]]]
["binance-futures","ETHUSDT",1741996837799,[[1911.31,65.093],[1911.3,0.68],[1911.29,0.022],[1911.28,0.011],[1911.22,0.034]],[[1911.32,50.238],[1911.34,0.022],[1911.36,0.011],[1911.37,7.721],[1911.43,26.478]]]
["binance-futures","ETHUSDT",1741996837850,[[1911.31,65.236],[1911.3,0.68],[1911.29,0.022],[1911.28,0.011],[1911.22,0.022]],[[1911.32,53.542],[1911.34,0.022],[1911.36,0.011],[1911.37,7.721],[1911.43,26.458]]]
["binance-futures","ETHUSDT",1741996837902,[[1911.31,65.236],[1911.3,0.68],[1911.29,0.022],[1911.28,0.011],[1911.22,0.034]],[[1911.32,11.955],[1911.34,0.022],[1911.36,0.011],[1911.37,7.721],[1911.38,2.117]]]
["binance-futures","ETHUSDT",1741996837954,[[1911.31,65.236],[1911.3,1.677],[1911.29,0.022],[1911.28,0.011],[1911.24,0.025]],[[1911.32,11.955],[1911.34,0.022],[1911.36,0.011],[1911.37,2.71],[1911.38,2.117]]]
["binance-futures","ETHUSDT",1741996838006,[[1911.31,63.849],[1911.3,1.677],[1911.29,0.022],[1911.28,0.011],[1911.24,0.025]],[[1911.32,9.384],[1911.34,0.022],[1911.36,0.011],[1911.38,2.117],[1911.41,4.985]]]
["binance-futures","ETHUSDT",1741996838055,[[1911.31,63.849],[1911.3,1.677],[1911.29,0.022],[1911.28,0.011],[1911.24,0.025]],[[1911.32,19.971],[1911.34,0.022],[1911.36,0.011],[1911.38,2.117],[1911.39,14.026]]]
["binance-futures","ETHUSDT",1741996838111,[[1911.31,63.706],[1911.3,1.677],[1911.29,0.022],[1911.28,0.011],[1911.24,0.025]],[[1911.32,44.262],[1911.34,2.422],[1911.36,0.011],[1911.38,8.594],[1911.4,2.167]]]
["binance-futures","ETHUSDT",1741996838162,[[1911.31,63.823],[1911.3,0.68],[1911.29,0.022],[1911.28,0.011],[1911.24,0.025]],[[1911.32,41.044],[1911.34,2.422],[1911.36,0.011],[1911.37,1.614],[1911.38,2.117]]]
["binance-futures","ETHUSDT",1741996838212,[[1911.31,61.432],[1911.3,1.283],[1911.29,0.022],[1911.28,0.011],[1911.24,0.025]],[[1911.32,44.376],[1911.34,0.24],[1911.36,0.011],[1911.37,4.544],[1911.38,2.117]]]
["binance-futures","ETHUSDT",1741996838266,[[1911.31,61.403],[1911.3,0.68],[1911.29,0.022],[1911.28,0.011],[1911.24,0.025]],[[1911.32,7.066],[1911.34,0.24],[1911.36,0.022],[1911.37,4.544],[1911.38,2.117]]]
["binance-futures","ETHUSDT",1741996838317,[[1911.31,61.403],[1911.3,1.283],[1911.29,0.022],[1911.28,0.011],[1911.24,0.025]],[[1911.32,7.094],[1911.34,0.24],[1911.36,0.011],[1911.38,2.117],[1911.39,2.386]]]
["binance-futures","ETHUSDT",1741996838365,[[1911.31,60.822],[1911.3,0.68],[1911.29,0.022],[1911.28,0.011],[1911.24,0.025]],[[1911.32,11.127],[1911.34,0.24],[1911.36,0.011],[1911.38,2.117],[1911.41,13.593]]]
["binance-futures","ETHUSDT",1741996838421,[[1911.31,60.822],[1911.3,0.68],[1911.29,0.022],[1911.28,0.011],[1911.24,0.025]],[[1911.32,9.304],[1911.34,0.24],[1911.36,0.011],[1911.38,2.117],[1911.4,15.676]]]
["binance-futures","ETHUSDT",1741996838473,[[1911.31,60.857],[1911.3,1.674],[1911.29,0.022],[1911.28,0.011],[1911.24,0.025]],[[1911.32,8.826],[1911.34,0.24],[1911.36,0.011],[1911.38,2.117],[1911.4,2.167]]]
["binance-futures","ETHUSDT",1741996838527,[[1911.31,60.857],[1911.3,1.674],[1911.29,0.022],[1911.28,0.011],[1911.24,0.025]],[[1911.32,16.332],[1911.34,0.24],[1911.36,0.011],[1911.38,2.117],[1911.4,2.167]]]
["binance-futures","ETHUSDT",1741996838578,[[1911.31,60.857],[1911.3,1.674],[1911.29,0.022],[1911.28,0.011],[1911.24,0.025]],[[1911.32,29.422],[1911.34,0.24],[1911.36,0.011],[1911.38,2.117],[1911.4,2.167]]]
["binance-futures","ETHUSDT",1741996838629,[[1911.31,60.845],[1911.3,0.68],[1911.29,0.022],[1911.28,0.011],[1911.24,0.025]],[[1911.32,27.875],[1911.34,0.24],[1911.36,0.011],[1911.37,0.643],[1911.38,2.117]]]
["binance-futures","ETHUSDT",1741996838680,[[1911.31,60.816],[1911.3,0.68],[1911.29,0.022],[1911.28,0.011],[1911.24,0.025]],[[1911.32,27.895],[1911.34,0.24],[1911.36,0.011],[1911.37,0.643],[1911.38,2.117]]]
["binance-futures","ETHUSDT",1741996838721,[[1911.31,60.816],[1911.3,0.68],[1911.29,0.022],[1911.28,0.011],[1911.24,0.025]],[[1911.32,27.895],[1911.34,0.24],[1911.36,0.011],[1911.37,1.323],[1911.38,2.117]]]
["binance-futures","ETHUSDT",1741996838785,[[1911.31,7.006],[1911.3,0.68],[1911.29,0.022],[1911.28,0.011],[1911.25,0.011]],[[1911.32,45.495],[1911.34,0.24],[1911.35,1.844],[1911.36,0.011],[1911.37,0.643]]]
["binance-futures","ETHUSDT",1741996838837,[[1911.31,0.122],[1911.29,0.022],[1911.28,0.011]],[[1911.32,48.634],[1911.34,0.24],[1911.35,1.844],[1911.36,0.022],[1911.37,2.769]]]
["binance-futures","ETHUSDT",1741996838889,[[1911.31,0.122],[1911.29,0.022],[1911.28,0.011],[1911.21,0.049],[1911.2,5.279]],[[1911.32,45.484],[1911.34,0.24],[1911.35,1.844],[1911.36,0.022],[1911.37,12.602]]]
["binance-futures","ETHUSDT",1741996838933,[[1911.31,0.122],[1911.29,0.022],[1911.28,0.011],[1911.21,0.841],[1911.2,5.279]],[[1911.32,45.508],[1911.34,0.24],[1911.35,1.844],[1911.36,0.022],[1911.37,12.602]]]
["binance-futures","ETHUSDT",1741996838988,[[1911.31,0.135],[1911.29,0.022],[1911.28,0.011],[1911.25,0.977],[1911.23,0.99]],[[1911.32,45.508],[1911.34,0.24],[1911.35,1.844],[1911.36,0.022],[1911.37,7.734]]]
["binance-futures","ETHUSDT",1741996839045,[[1911.31,0.135],[1911.29,0.022],[1911.28,0.011],[1911.23,0.011]],[[1911.32,45.431],[1911.34,0.24],[1911.35,1.844],[1911.36,0.022],[1911.37,1.664]]]
["binance-futures","ETHUSDT",1741996839097,[[1911.31,2.132],[1911.29,0.022],[1911.28,0.011],[1911.21,0.815],[1911.11,0.028]],[[1911.32,44.487],[1911.34,0.24],[1911.35,1.844],[1911.36,0.022],[1911.37,1.664]]]
["binance-futures","ETHUSDT",1741996839149,[[1911.31,2.145],[1911.29,0.022],[1911.28,0.011],[1911.21,3.433],[1911.14,0.104]],[[1911.32,44.487],[1911.34,0.24],[1911.35,1.844],[1911.36,0.022],[1911.37,1.664]]]
["binance-futures","ETHUSDT",1741996839199,[[1911.31,2.145],[1911.29,0.022],[1911.28,0.011],[1911.22,0.022],[1911.21,0.815]],[[1911.32,44.783],[1911.34,0.24],[1911.35,1.844],[1911.36,0.022],[1911.37,0.931]]]
["binance-futures","ETHUSDT",1741996839251,[[1911.31,2.145],[1911.29,0.022],[1911.28,0.011],[1911.23,1.019],[1911.22,1.027]],[[1911.32,45.304],[1911.34,0.24],[1911.35,1.844],[1911.36,0.022],[1911.37,0.931]]]
["binance-futures","ETHUSDT",1741996839289,[[1911.31,2.168],[1911.29,0.022],[1911.28,0.011],[1911.22,0.022]],[[1911.32,45.308],[1911.34,0.24],[1911.35,1.844],[1911.36,0.022],[1911.37,0.931]]]
["binance-futures","ETHUSDT",1741996839353,[[1911.31,2.168],[1911.29,0.022],[1911.28,0.011],[1911.22,0.022],[1911.14,0.092]],[[1911.32,45.308],[1911.34,0.24],[1911.35,1.844],[1911.36,0.022],[1911.37,0.931]]]
["binance-futures","ETHUSDT",1741996839408,[[1911.31,2.168],[1911.3,0.026],[1911.29,0.022],[1911.28,0.011],[1911.22,0.022]],[[1911.32,45.308],[1911.34,0.24],[1911.35,1.844],[1911.36,0.022],[1911.37,4.069]]]
["binance-futures","ETHUSDT",1741996839461,[],[[1911.21,107.142],[1911.22,32.324],[1911.23,5.494],[1911.24,0.025],[1911.26,0.011]]]
["binance-futures","ETHUSDT",1741996839512,[[1911.13,0.862],[1911.12,0.025],[1911.1,0.011],[1911.08,0.392],[1911.07,0.946]],[[1911.14,124.061],[1911.15,1.844],[1911.17,0.011],[1911.19,5.421],[1911.2,63.893]]]
["binance-futures","ETHUSDT",1741996839564,[[1911.13,0.425],[1911.12,0.025],[1911.1,0.011],[1911.08,0.392],[1911.07,0.946]],[[1911.14,117.177],[1911.15,1.855],[1911.17,0.011],[1911.19,25.835],[1911.2,28.56]]]
["binance-futures","ETHUSDT",1741996839613,[[1911.13,0.425],[1911.12,0.025],[1911.1,0.011],[1911.08,0.392],[1911.07,0.946]],[[1911.14,115.948],[1911.15,1.855],[1911.17,0.011],[1911.18,1.6],[1911.19,20.588]]]
["binance-futures","ETHUSDT",1741996839667,[[1911.13,60.708],[1911.12,0.025],[1911.1,1.93],[1911.08,0.392],[1911.07,0.946]],[[1911.14,107.383],[1911.15,1.855],[1911.17,0.011],[1911.19,16.793],[1911.21,2.052]]]
["binance-futures","ETHUSDT",1741996839718,[[1911.13,29.386],[1911.12,0.025],[1911.1,1.941],[1911.09,1.344],[1911.08,0.392]],[[1911.14,72.649],[1911.15,1.855],[1911.17,0.011],[1911.19,16.793],[1911.2,2.006]]]
["binance-futures","ETHUSDT",1741996839767,[[1911.13,40.067],[1911.12,0.025],[1911.1,1.941],[1911.09,2.197],[1911.08,0.392]],[[1911.14,80.497],[1911.15,1.855],[1911.17,0.011],[1911.18,0.011],[1911.19,11.555]]]
["binance-futures","ETHUSDT",1741996839819,[[1911.13,42.246],[1911.12,0.025],[1911.1,1.941],[1911.09,1.355],[1911.08,0.392]],[[1911.14,80.643],[1911.15,1.855],[1911.17,0.011],[1911.18,0.011],[1911.19,11.555]]]
["binance-futures","ETHUSDT",1741996839874,[[1911.13,40.067],[1911.12,0.025],[1911.1,0.022],[1911.09,1.355],[1911.08,0.392]],[[1911.14,82.282],[1911.15,1.855],[1911.17,0.011],[1911.18,0.011],[1911.19,11.555]]]
["binance-futures","ETHUSDT",1741996839914,[[1911.13,29.402],[1911.12,0.025],[1911.1,0.011],[1911.09,1.355],[1911.08,0.392]],[[1911.14,81.911],[1911.15,1.855],[1911.17,0.011],[1911.18,0.011],[1911.19,11.555]]]
["binance-futures","ETHUSDT",1741996839974,[[1911.13,14.742],[1911.12,0.025],[1911.1,0.011],[1911.09,1.355],[1911.08,0.392]],[[1911.14,81.911],[1911.15,1.855],[1911.17,0.011],[1911.18,0.011],[1911.19,11.555]]]
["binance-futures","ETHUSDT",1741996840032,[[1911.13,14.764],[1911.12,0.025],[1911.1,0.011],[1911.09,0.011],[1911.08,0.392]],[[1911.14,81.948],[1911.15,1.855],[1911.17,0.011],[1911.18,0.011],[1911.19,11.555]]]
["binance-futures","ETHUSDT",1741996840089,[[1911.13,14.777],[1911.12,0.025],[1911.1,0.011],[1911.09,0.011],[1911.08,0.392]],[[1911.14,81.382],[1911.15,1.855],[1911.17,0.011],[1911.18,0.011],[1911.19,11.555]]]
["binance-futures","ETHUSDT",1741996840138,[[1911.13,14.777],[1911.12,0.025],[1911.1,0.011],[1911.08,0.392]],[[1911.14,82.26],[1911.15,1.855],[1911.17,0.011],[1911.19,11.555],[1911.25,2.378]]]
["binance-futures","ETHUSDT",1741996840181,[[1911.13,0.485],[1911.12,0.025],[1911.1,0.011],[1911.09,0.011],[1911.08,0.392]],[[1911.14,80.696],[1911.15,1.855],[1911.17,0.011],[1911.19,11.555],[1911.25,3.978]]]
["binance-futures","ETHUSDT",1741996840246,[[1911.13,0.485],[1911.12,0.025],[1911.1,0.011],[1911.09,0.011],[1911.08,0.392]],[[1911.14,80.826],[1911.15,1.855],[1911.17,0.011],[1911.19,11.555],[1911.25,3.978]]]
["binance-futures","ETHUSDT",1741996840305,[[1911.13,0.485],[1911.12,0.025],[1911.1,0.011],[1911.09,0.011],[1911.08,0.392]],[[1911.14,83.086],[1911.15,1.855],[1911.17,0.011],[1911.19,11.555],[1911.24,0.025]]]
["binance-futures","ETHUSDT",1741996840356,[[1911.13,0.415],[1911.12,0.025],[1911.1,0.011],[1911.09,0.011],[1911.08,0.392]],[[1911.14,83.106],[1911.15,1.855],[1911.17,0.011],[1911.19,11.555],[1911.24,0.025]]]
["binance-futures","ETHUSDT",1741996840406,[[1911.13,0.415],[1911.12,0.036],[1911.1,0.011],[1911.09,0.011],[1911.08,0.392]],[[1911.14,83.106],[1911.15,1.855],[1911.17,0.011],[1911.19,11.555],[1911.24,0.025]]]
["binance-futures","ETHUSDT",1741996840461,[],[[1910.91,18.682],[1910.94,0.011],[1910.96,2.95],[1910.97,13.456],[1910.98,0.011]]]
["binance-futures","ETHUSDT",1741996840512,[[1910.9,105.581],[1910.86,7.911],[1910.85,0.074],[1910.83,8.896],[1910.82,33.207]],[[1910.91,4.485],[1910.94,0.011],[1910.96,0.011],[1910.98,0.011],[1910.99,13.596]]]
["binance-futures","ETHUSDT",1741996840561,[[1910.9,105.581],[1910.89,0.011],[1910.86,7.911],[1910.85,0.074],[1910.83,6.278]],[[1910.91,4.485],[1910.92,0.022],[1910.94,0.011],[1910.96,0.011],[1910.97,13.093]]]
["binance-futures","ETHUSDT",1741996840612,[[1910.9,105.568],[1910.89,0.011],[1910.86,7.911],[1910.85,0.074],[1910.84,0.091]],[[1910.91,4.693],[1910.92,0.022],[1910.94,0.011],[1910.96,13.093],[1910.97,0.011]]]
["binance-futures","ETHUSDT",1741996840661,[[1910.9,105.568],[1910.89,0.011],[1910.86,5.476],[1910.85,0.074],[1910.84,0.103]],[[1910.91,4.693],[1910.92,0.022],[1910.94,0.011],[1910.95,0.012],[1910.96,13.093]]]
["binance-futures","ETHUSDT",1741996840721,[[1910.9,105.568],[1910.89,0.011],[1910.86,5.476],[1910.85,0.074],[1910.84,0.091]],[[1910.91,7.972],[1910.92,0.022],[1910.94,0.011],[1910.96,0.011],[1910.99,0.012]]]
["binance-futures","ETHUSDT",1741996840768,[[1910.9,105.711],[1910.89,0.011],[1910.86,5.476],[1910.85,0.074],[1910.84,0.103]],[[1910.91,8.859],[1910.92,0.022],[1910.94,0.011],[1910.95,0.011],[1910.96,0.011]]]
["binance-futures","ETHUSDT",1741996840817,[[1910.9,105.711],[1910.89,0.011],[1910.86,5.476],[1910.85,0.074],[1910.84,0.091]],[[1910.91,5.484],[1910.92,0.022],[1910.94,0.011],[1910.95,0.011],[1910.96,0.011]]]
["binance-futures","ETHUSDT",1741996840936,[[1910.9,123.411],[1910.89,0.011],[1910.86,5.476],[1910.85,0.074],[1910.84,0.091]],[[1910.91,5.469],[1910.92,0.022],[1910.94,0.011],[1910.95,0.011],[1910.96,0.011]]]
["binance-futures","ETHUSDT",1741996840990,[[1910.99,90.015],[1910.98,26.882],[1910.97,0.011],[1910.96,0.011],[1910.95,0.011]],[[1911.0,3.413],[1911.03,2.106],[1911.05,0.011],[1911.07,0.023],[1911.08,5.232]]]
["binance-futures","ETHUSDT",1741996841039,[[1911.06,128.673],[1911.04,0.011],[1911.02,0.026],[1911.01,0.012],[1911.0,17.631]],[[1911.07,19.362],[1911.09,0.023],[1911.1,3.763],[1911.11,0.022],[1911.12,2.337]]]
["binance-futures","ETHUSDT",1741996841090,[[1911.06,89.439],[1911.04,0.022],[1911.02,0.013],[1911.0,1.967]],[[1911.07,13.402],[1911.09,0.011],[1911.1,1.919],[1911.11,0.011],[1911.12,2.337]]]
["binance-futures","ETHUSDT",1741996841139,[[1911.06,53.735],[1911.04,0.022],[1911.03,0.011],[1911.02,0.013],[1911.01,0.011]],[[1911.07,27.774],[1911.09,0.022],[1911.1,1.919],[1911.11,0.011],[1911.12,2.337]]]
["binance-futures","ETHUSDT",1741996841197,[[1911.06,53.722],[1911.04,0.022],[1911.03,0.011],[1911.02,0.013],[1911.01,0.011]],[[1911.07,42.774],[1911.09,0.022],[1911.1,1.919],[1911.11,0.022],[1911.12,11.391]]]
["binance-futures","ETHUSDT",1741996841243,[[1911.06,53.722],[1911.04,0.022],[1911.03,0.011],[1911.02,0.013],[1911.01,0.011]],[[1911.07,42.505],[1911.09,0.022],[1911.1,1.919],[1911.11,0.022],[1911.12,11.391]]]
["binance-futures","ETHUSDT",1741996841293,[[1911.06,53.976],[1911.04,0.022],[1911.03,0.011],[1911.02,0.013],[1911.01,0.011]],[[1911.07,42.505],[1911.09,0.022],[1911.1,1.919],[1911.11,0.022],[1911.12,11.391]]]
["binance-futures","ETHUSDT",1741996841408,[[1911.06,54.002],[1911.04,0.022],[1911.03,0.011],[1911.02,0.013],[1911.01,0.011]],[[1911.07,37.42],[1911.09,0.022],[1911.1,1.919],[1911.11,0.022],[1911.12,11.391]]]
["binance-futures","ETHUSDT",1741996841460,[[1911.06,54.013],[1911.04,0.022],[1911.03,0.011],[1911.02,0.013],[1911.01,0.011]],[[1911.07,36.045],[1911.09,0.022],[1911.1,1.919],[1911.11,0.022],[1911.12,11.391]]]
["binance-futures","ETHUSDT",1741996841509,[[1911.06,54.08],[1911.04,0.022],[1911.03,0.011],[1911.02,0.013],[1911.01,0.011]],[[1911.07,1.991],[1911.09,0.022],[1911.1,1.919],[1911.11,0.022],[1911.12,11.391]]]
["binance-futures","ETHUSDT",1741996841561,[[1911.06,54.956],[1911.04,0.022],[1911.03,0.011],[1911.02,0.013],[1911.01,0.011]],[[1911.07,1.991],[1911.09,0.022],[1911.11,0.022],[1911.12,0.014],[1911.13,0.011]]]
["binance-futures","ETHUSDT",1741996841612,[[1911.06,67.592],[1911.04,0.022],[1911.03,0.011],[1911.02,0.035],[1911.01,0.023]],[[1911.07,1.95],[1911.09,0.022],[1911.11,0.011],[1911.12,0.014],[1911.13,0.011]]]
["binance-futures","ETHUSDT",1741996841662,[[1911.06,75.125],[1911.04,0.022],[1911.03,0.011],[1911.02,0.035],[1911.01,0.023]],[[1911.07,1.793],[1911.09,0.022],[1911.11,0.011],[1911.12,0.014],[1911.13,0.011]]]
["binance-futures","ETHUSDT",1741996841714,[[1911.06,58.134],[1911.04,0.022],[1911.03,0.011],[1911.02,0.035],[1911.01,0.023]],[[1911.07,9.972],[1911.09,0.022],[1911.1,1.919],[1911.11,0.011],[1911.12,0.014]]]
["binance-futures","ETHUSDT",1741996841765,[[1911.31,96.235],[1911.3,23.247],[1911.29,0.05],[1911.28,0.011],[1911.26,0.011]],[[1911.32,36.326],[1911.36,2.377],[1911.38,8.351],[1911.39,3.151],[1911.4,4.052]]]
["binance-futures","ETHUSDT",1741996841816,[[1911.31,54.283],[1911.3,0.867],[1911.29,0.05],[1911.28,0.011],[1911.26,0.011]],[[1911.32,39.816],[1911.34,4.941],[1911.35,3.436],[1911.36,0.011],[1911.38,2.117]]]
["binance-futures","ETHUSDT",1741996841868,[[1911.31,44.835],[1911.3,0.867],[1911.29,0.05],[1911.28,0.011],[1911.26,0.011]],[[1911.32,37.85],[1911.34,4.941],[1911.35,3.517],[1911.36,0.011],[1911.38,2.117]]]
["binance-futures","ETHUSDT",1741996841920,[[1911.31,37.437],[1911.3,0.014],[1911.29,0.061],[1911.28,0.011],[1911.26,0.011]],[[1911.32,37.869],[1911.33,0.027],[1911.34,4.941],[1911.35,3.517],[1911.36,0.011]]]
["binance-futures","ETHUSDT",1741996841969,[[1911.31,16.337],[1911.3,0.014],[1911.29,0.048],[1911.28,0.011],[1911.26,0.011]],[[1911.32,38.026],[1911.33,0.027],[1911.34,4.941],[1911.35,3.517],[1911.36,0.022]]]
["binance-futures","ETHUSDT",1741996842021,[[1911.31,16.487],[1911.3,0.014],[1911.29,0.048],[1911.28,0.011],[1911.26,0.011]],[[1911.32,38.026],[1911.33,0.027],[1911.34,0.24],[1911.35,3.517],[1911.36,0.022]]]
["binance-futures","ETHUSDT",1741996842071,[[1911.31,16.605],[1911.3,0.014],[1911.29,0.048],[1911.28,0.011],[1911.27,0.011]],[[1911.32,38.026],[1911.33,0.027],[1911.34,0.24],[1911.35,7.585],[1911.36,0.022]]]
["binance-futures","ETHUSDT",1741996842124,[[1911.31,16.909],[1911.3,0.014],[1911.29,0.048],[1911.28,0.011],[1911.27,0.011]],[[1911.32,43.076],[1911.33,0.027],[1911.34,0.24],[1911.35,6.646],[1911.36,0.022]]]
["binance-futures","ETHUSDT",1741996842177,[[1911.31,38.019],[1911.3,0.014],[1911.29,0.048],[1911.28,0.011],[1911.27,0.011]],[[1911.32,39.136],[1911.34,0.24],[1911.35,2.502],[1911.36,0.022],[1911.45,1.925]]]
["binance-futures","ETHUSDT",1741996842230,[[1911.31,38.035],[1911.3,0.014],[1911.29,0.048],[1911.28,0.011],[1911.27,0.011]],[[1911.32,34.851],[1911.34,0.24],[1911.35,2.502],[1911.36,0.022],[1911.41,2.123]]]
["binance-futures","ETHUSDT",1741996842276,[[1911.31,42.54],[1911.3,0.014],[1911.29,0.048],[1911.28,0.011],[1911.27,0.011]],[[1911.32,20.891],[1911.34,0.24],[1911.35,2.502],[1911.36,0.022],[1911.4,4.011]]]
["binance-futures","ETHUSDT",1741996842334,[[1911.31,42.54],[1911.3,0.014],[1911.29,0.048],[1911.28,0.011]],[[1911.32,20.62],[1911.34,0.24],[1911.35,1.844],[1911.36,0.022],[1911.37,0.919]]]
["binance-futures","ETHUSDT",1741996842380,[[1911.31,42.54],[1911.3,0.014],[1911.29,0.048],[1911.28,0.011],[1911.27,2.106]],[[1911.32,11.494],[1911.34,0.24],[1911.35,13.079],[1911.36,0.022],[1911.38,0.011]]]
["binance-futures","ETHUSDT",1741996842433,[[1911.31,42.576],[1911.3,0.014],[1911.29,0.048],[1911.28,0.011]],[[1911.32,11.51],[1911.34,0.24],[1911.36,0.011],[1911.38,2.106],[1911.54,0.83]]]
["binance-futures","ETHUSDT",1741996842491,[[1911.31,42.565],[1911.3,0.014],[1911.29,0.048],[1911.28,0.011],[1911.05,5.844]],[[1911.32,11.51],[1911.34,0.24],[1911.35,13.079],[1911.36,0.011],[1911.38,2.117]]]
["binance-futures","ETHUSDT",1741996842543,[[1911.31,43.386],[1911.3,0.014],[1911.29,0.048],[1911.28,0.011],[1911.25,1.112]],[[1911.32,8.935],[1911.34,0.24],[1911.35,13.079],[1911.36,0.022],[1911.38,2.117]]]
["binance-futures","ETHUSDT",1741996842640,[[1911.31,43.411],[1911.3,0.014],[1911.29,0.048],[1911.28,0.011],[1911.25,1.112]],[[1911.32,11.522],[1911.33,13.079],[1911.34,0.24],[1911.36,0.011],[1911.38,2.117]]]
["binance-futures","ETHUSDT",1741996842687,[[1911.31,43.411],[1911.3,0.014],[1911.29,0.048],[1911.28,0.011],[1911.25,1.112]],[[1911.32,11.522],[1911.34,0.24],[1911.36,0.011],[1911.38,2.117],[1912.95,79.701]]]
["binance-futures","ETHUSDT",1741996842740,[[1911.31,43.411],[1911.3,0.014],[1911.29,0.048],[1911.28,0.011],[1911.25,1.112]],[[1911.32,24.601],[1911.34,0.24],[1911.36,0.011],[1911.37,0.919],[1911.38,2.117]]]
["binance-futures","ETHUSDT",1741996843015,[[1911.31,43.424],[1911.3,0.014],[1911.29,0.048],[1911.28,0.011],[1911.25,1.112]],[[1911.32,16.984],[1911.34,0.24],[1911.36,0.011],[1911.37,0.919],[1911.38,2.117]]]
["binance-futures","ETHUSDT",1741996843064,[[1911.31,43.424],[1911.3,0.014],[1911.29,0.048],[1911.28,0.011],[1911.25,1.112]],[[1911.32,16.4],[1911.34,0.24],[1911.36,0.011],[1911.37,0.919],[1911.38,2.117]]]
["binance-futures","ETHUSDT",1741996843117,[[1911.31,43.449],[1911.3,0.014],[1911.29,0.048],[1911.28,0.011],[1911.25,1.112]],[[1911.32,11.926],[1911.34,0.24],[1911.36,0.011],[1911.37,0.919],[1911.38,2.117]]]
["binance-futures","ETHUSDT",1741996843161,[[1911.31,43.449],[1911.3,3.777],[1911.29,0.048],[1911.28,0.011],[1911.27,2.106]],[[1911.32,1.349],[1911.34,0.24],[1911.36,0.011],[1911.38,0.011],[1911.4,0.248]]]
["binance-futures","ETHUSDT",1741996843219,[[1911.31,46.586],[1911.3,3.777],[1911.29,0.048],[1911.28,0.011],[1911.27,2.106]],[[1911.32,1.141],[1911.34,0.24],[1911.36,0.011],[1911.38,0.011],[1911.4,0.248]]]
["binance-futures","ETHUSDT",1741996843275,[[1911.44,210.643],[1911.43,61.181],[1911.42,9.451],[1911.41,0.013],[1911.4,1.959]],[[1911.45,0.219],[1911.48,0.011],[1911.5,0.347],[1911.51,0.953],[1911.52,1.211]]]
["binance-futures","ETHUSDT",1741996843326,[[1911.44,181.611],[1911.43,7.003],[1911.42,0.423],[1911.41,0.013],[1911.4,1.97]],[[1911.45,0.247],[1911.48,0.011],[1911.5,2.266],[1911.51,0.953],[1911.52,1.211]]]
["binance-futures","ETHUSDT",1741996843376,[[1911.44,143.573],[1911.43,1.424],[1911.41,0.035],[1911.4,1.97]],[[1911.45,36.924],[1911.46,0.011],[1911.48,0.011],[1911.5,2.266],[1911.51,0.953]]]
["binance-futures","ETHUSDT",1741996843429,[[1911.44,144.041],[1911.43,1.989],[1911.41,0.024],[1911.4,1.959],[1911.34,2.629]],[[1911.45,12.066],[1911.46,0.011],[1911.48,0.011],[1911.5,2.266],[1911.51,3.048]]]
["binance-futures","ETHUSDT",1741996843478,[[1911.44,144.041],[1911.43,1.989],[1911.41,0.011],[1911.4,1.959],[1911.37,0.011]],[[1911.45,30.51],[1911.46,0.011],[1911.48,0.011],[1911.5,2.266],[1911.51,3.048]]]
["binance-futures","ETHUSDT",1741996843532,[[1911.44,144.191],[1911.43,1.989],[1911.41,0.011],[1911.4,1.959],[1911.37,0.011]],[[1911.45,9.744],[1911.46,0.011],[1911.48,0.011],[1911.5,2.266],[1911.51,3.048]]]
["binance-futures","ETHUSDT",1741996843583,[[1911.49,320.652],[1911.48,0.011],[1911.47,0.011],[1911.45,20.505],[1911.44,1.555]],[[1911.5,2.241],[1911.51,3.048],[1911.52,0.688],[1911.53,0.878],[1911.57,3.316]]]
["binance-futures","ETHUSDT",1741996843635,[[1911.49,324.132],[1911.48,0.035],[1911.47,0.011],[1911.46,3.371],[1911.45,0.022]],[[1911.5,0.338],[1911.51,0.953],[1911.52,0.688],[1911.53,0.878],[1911.56,0.677]]]
["binance-futures","ETHUSDT",1741996843684,[[1911.5,129.371],[1911.49,11.822],[1911.48,0.035],[1911.47,0.011],[1911.45,0.011]],[[1911.51,0.983],[1911.52,0.688],[1911.53,0.878],[1911.56,0.677],[1911.57,0.699]]]
["binance-futures","ETHUSDT",1741996843739,[[1911.5,129.481],[1911.49,3.292],[1911.48,0.011],[1911.47,0.011],[1911.45,0.011]],[[1911.51,0.999],[1911.52,0.688],[1911.53,0.878],[1911.56,0.677],[1911.57,0.699]]]
["binance-futures","ETHUSDT",1741996843791,[[1911.5,84.77],[1911.49,3.292],[1911.48,0.011],[1911.47,0.011],[1911.45,0.011]],[[1911.51,0.979],[1911.52,0.688],[1911.53,0.878],[1911.56,0.677],[1911.57,0.699]]]
["binance-futures","ETHUSDT",1741996843843,[[1911.5,79.69],[1911.49,3.292],[1911.48,0.011],[1911.47,0.011],[1911.45,0.011]],[[1911.51,30.127],[1911.52,0.688],[1911.53,0.878],[1911.56,0.677],[1911.57,0.699]]]
["binance-futures","ETHUSDT",1741996843895,[[1911.5,76.356],[1911.49,3.442],[1911.48,0.011],[1911.47,0.011],[1911.45,0.011]],[[1911.51,46.52],[1911.52,0.688],[1911.53,0.878],[1911.56,0.677],[1911.57,0.699]]]
["binance-futures","ETHUSDT",1741996843941,[[1911.5,15.683],[1911.49,1.186],[1911.48,0.011],[1911.47,0.011],[1911.46,0.011]],[[1911.51,38.217],[1911.52,0.677],[1911.53,0.878],[1911.54,2.555],[1911.56,0.677]]]
["binance-futures","ETHUSDT",1741996843996,[[1911.5,14.339],[1911.49,1.186],[1911.48,0.011],[1911.47,0.011],[1911.46,0.011]],[[1911.51,51.752],[1911.52,0.677],[1911.53,0.878],[1911.54,2.555],[1911.56,0.677]]]
["binance-futures","ETHUSDT",1741996844047,[[1911.5,6.258],[1911.49,1.186],[1911.48,0.011],[1911.47,0.011],[1911.46,0.011]],[[1911.51,51.929],[1911.52,0.677],[1911.53,0.878],[1911.54,10.985],[1911.56,0.677]]]
["binance-futures","ETHUSDT",1741996844104,[[1911.5,16.768],[1911.49,0.917],[1911.48,0.011],[1911.47,0.011],[1911.46,0.011]],[[1911.51,43.729],[1911.52,0.677],[1911.53,0.878],[1911.54,10.985],[1911.56,0.677]]]
["binance-futures","ETHUSDT",1741996844157,[[1911.5,16.783],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.46,0.011]],[[1911.51,52.976],[1911.52,0.677],[1911.53,4.289],[1911.54,0.81],[1911.56,0.677]]]
["binance-futures","ETHUSDT",1741996844208,[[1911.5,39.017],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011]],[[1911.51,53.175],[1911.52,0.677],[1911.53,2.903],[1911.54,0.81],[1911.56,0.677]]]
["binance-futures","ETHUSDT",1741996844262,[[1911.5,39.544],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.21,3.911]],[[1911.51,43.943],[1911.52,0.677],[1911.53,2.903],[1911.54,0.81],[1911.56,0.677]]]
["binance-futures","ETHUSDT",1741996844313,[[1911.5,44.738],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.43,2.267]],[[1911.51,37.274],[1911.52,0.677],[1911.53,2.903],[1911.54,0.81],[1911.56,0.677]]]
["binance-futures","ETHUSDT",1741996844364,[[1911.5,44.577],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.43,2.267]],[[1911.51,47.903],[1911.52,0.677],[1911.53,2.903],[1911.54,0.81],[1911.56,0.677]]]
["binance-futures","ETHUSDT",1741996844412,[[1911.5,42.813],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.43,2.267]],[[1911.51,32.437],[1911.52,0.677],[1911.53,2.903],[1911.54,0.81],[1911.56,0.677]]]
["binance-futures","ETHUSDT",1741996844467,[[1911.5,42.813],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.43,2.267]],[[1911.51,32.575],[1911.52,0.677],[1911.53,2.903],[1911.54,0.81],[1911.56,0.677]]]
["binance-futures","ETHUSDT",1741996844519,[[1911.5,42.813],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.43,2.267]],[[1911.51,17.193],[1911.52,0.677],[1911.53,0.878],[1911.54,0.81],[1911.56,0.677]]]
["binance-futures","ETHUSDT",1741996844577,[[1911.5,42.536],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.43,2.267]],[[1911.51,16.984],[1911.52,0.677],[1911.53,0.878],[1911.54,0.81],[1911.56,0.677]]]
["binance-futures","ETHUSDT",1741996844623,[[1911.5,42.536],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.43,2.267]],[[1911.51,16.984],[1911.52,0.677],[1911.53,0.878],[1911.54,0.81],[1911.56,0.677]]]
["binance-futures","ETHUSDT",1741996844680,[[1911.5,42.536],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.43,2.287]],[[1911.51,16.984],[1911.52,0.677],[1911.53,0.878],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996844734,[[1911.5,42.536],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.43,2.287]],[[1911.51,11.107],[1911.52,0.677],[1911.53,0.878],[1911.54,0.81],[1911.55,16.024]]]
["binance-futures","ETHUSDT",1741996844787,[[1911.5,42.666],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.43,4.502]],[[1911.51,10.95],[1911.52,0.677],[1911.53,0.878],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996844840,[[1911.5,42.666],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.43,4.502]],[[1911.51,10.95],[1911.52,0.677],[1911.53,0.878],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996844888,[[1911.5,42.666],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.43,4.502]],[[1911.51,11.257],[1911.52,0.677],[1911.53,0.878],[1911.54,13.888],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996844942,[[1911.5,42.666],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.43,4.502]],[[1911.51,11.257],[1911.52,0.677],[1911.53,13.956],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996844981,[[1911.5,42.666],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.43,4.502]],[[1911.51,11.257],[1911.52,0.677],[1911.53,14.008],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996845039,[[1911.5,42.666],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,11.269],[1911.52,0.677],[1911.53,14.008],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996845104,[[1911.5,43.463],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,15.613],[1911.52,0.677],[1911.53,14.008],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996845147,[[1911.5,43.485],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,15.624],[1911.52,0.677],[1911.53,14.008],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996845197,[[1911.5,42.869],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,15.619],[1911.52,0.677],[1911.53,14.008],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996845257,[[1911.5,42.836],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,15.619],[1911.52,0.677],[1911.53,14.008],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996845308,[[1911.5,45.116],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,38.408],[1911.52,0.677],[1911.53,0.93],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996845357,[[1911.5,45.233],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,41.723],[1911.52,0.677],[1911.53,0.93],[1911.54,2.679],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996845410,[[1911.5,45.245],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,41.734],[1911.52,0.677],[1911.53,0.93],[1911.54,2.679],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996845460,[[1911.5,42.861],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,29.418],[1911.52,0.677],[1911.53,0.93],[1911.54,2.679],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996845512,[[1911.5,42.85],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,28.729],[1911.52,0.677],[1911.53,0.93],[1911.54,2.679],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996845567,[[1911.5,42.85],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,15.651],[1911.52,0.677],[1911.53,0.93],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996845609,[[1911.5,42.85],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,15.651],[1911.52,13.755],[1911.53,0.93],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996845661,[[1911.5,44.648],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,28.729],[1911.52,0.677],[1911.53,0.93],[1911.54,2.439],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996845725,[[1911.5,43.698],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,28.427],[1911.52,0.677],[1911.53,0.93],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996845789,[[1911.5,43.686],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,28.427],[1911.52,0.677],[1911.53,0.93],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996845838,[[1911.5,43.686],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,28.155],[1911.52,0.677],[1911.53,0.93],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996845892,[[1911.5,42.747],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,18.08],[1911.52,0.677],[1911.53,0.93],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996845943,[[1911.5,41.595],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,43.373],[1911.52,0.677],[1911.53,0.93],[1911.54,2.439],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996846000,[[1911.5,41.763],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,43.378],[1911.52,0.677],[1911.53,0.93],[1911.54,2.439],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996846051,[[1911.5,39.438],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.011]],[[1911.51,34.489],[1911.52,3.077],[1911.53,0.93],[1911.54,2.439],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996846102,[[1911.5,39.64],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.011]],[[1911.51,34.489],[1911.52,3.077],[1911.53,0.93],[1911.54,2.439],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996846157,[[1911.5,39.679],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.011]],[[1911.51,34.489],[1911.52,3.077],[1911.53,0.93],[1911.54,2.439],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996846208,[[1911.5,39.679],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.011]],[[1911.51,39.513],[1911.52,3.077],[1911.53,0.93],[1911.54,2.439],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996846261,[[1911.5,25.376],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.011]],[[1911.51,39.534],[1911.52,3.077],[1911.53,0.93],[1911.54,2.439],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996846313,[[1911.5,23.623],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.011]],[[1911.51,40.371],[1911.52,2.277],[1911.53,0.93],[1911.54,2.439],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996846361,[[1911.5,22.73],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.011]],[[1911.51,37.784],[1911.52,2.277],[1911.53,0.93],[1911.54,2.439],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996846413,[[1911.5,22.731],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.011]],[[1911.51,37.799],[1911.52,2.277],[1911.53,0.93],[1911.54,2.439],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996846469,[[1911.5,42.848],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.011]],[[1911.51,24.4],[1911.52,0.677],[1911.53,0.93],[1911.54,2.439],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996846519,[[1911.5,42.848],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.011]],[[1911.51,7.19],[1911.52,0.677],[1911.53,0.93],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996846571,[[1911.5,42.848],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.011]],[[1911.51,8.965],[1911.52,0.677],[1911.53,0.93],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996846622,[[1911.5,42.848],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,8.965],[1911.52,0.677],[1911.53,0.93],[1911.54,0.81],[1911.55,16.024]]]
["binance-futures","ETHUSDT",1741996846677,[[1911.5,42.709],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,9.315],[1911.52,0.677],[1911.53,0.93],[1911.54,0.81],[1911.55,16.024]]]
["binance-futures","ETHUSDT",1741996846724,[[1911.5,42.709],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,9.071],[1911.52,0.677],[1911.53,0.93],[1911.54,0.81],[1911.55,16.024]]]
["binance-futures","ETHUSDT",1741996846827,[[1911.5,42.709],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,9.071],[1911.52,0.677],[1911.53,14.008],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996846887,[[1911.5,42.696],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,20.368],[1911.52,0.677],[1911.53,0.93],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996846941,[[1911.5,43.886],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,33.43],[1911.52,0.677],[1911.53,0.93],[1911.54,2.799],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996846986,[[1911.5,43.886],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,33.446],[1911.52,0.677],[1911.53,0.93],[1911.54,2.799],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996847040,[[1911.5,43.886],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,33.185],[1911.52,0.677],[1911.53,0.93],[1911.54,2.799],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996847098,[[1911.5,44.617],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,33.196],[1911.52,0.677],[1911.53,0.93],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996847153,[[1911.5,44.576],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,33.196],[1911.52,0.677],[1911.53,0.93],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996847203,[[1911.5,44.837],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,33.225],[1911.52,0.677],[1911.53,1.072],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996847254,[[1911.5,40.212],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,33.252],[1911.52,0.677],[1911.53,1.072],[1911.54,0.81],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996847307,[[1911.5,39.869],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,0.023]],[[1911.51,33.206],[1911.52,0.677],[1911.53,1.072],[1911.54,2.799],[1911.55,2.946]]]
["binance-futures","ETHUSDT",1741996847359,[[1911.5,40.258],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,1.878]],[[1911.51,0.65],[1911.52,0.677],[1911.53,1.072],[1911.54,0.81],[1911.55,1.102]]]
["binance-futures","ETHUSDT",1741996847413,[[1911.5,40.754],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,1.878]],[[1911.51,0.65],[1911.52,0.677],[1911.53,1.072],[1911.54,0.81],[1911.55,1.102]]]
["binance-futures","ETHUSDT",1741996847466,[[1911.5,40.9],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,1.878]],[[1911.51,0.52],[1911.52,0.677],[1911.53,1.072],[1911.54,0.81],[1911.55,1.102]]]
["binance-futures","ETHUSDT",1741996847622,[[1911.5,40.88],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,1.878]],[[1911.51,0.52],[1911.52,0.677],[1911.53,1.072],[1911.54,0.81],[1911.55,1.102]]]
["binance-futures","ETHUSDT",1741996847664,[[1911.5,40.88],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,1.878]],[[1911.51,0.52],[1911.52,0.688],[1911.53,1.072],[1911.54,0.81],[1911.55,1.102]]]
["binance-futures","ETHUSDT",1741996847729,[[1911.5,40.506],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,1.878]],[[1911.51,0.914],[1911.52,0.688],[1911.53,1.072],[1911.54,0.81],[1911.55,1.102]]]
["binance-futures","ETHUSDT",1741996847778,[[1911.5,40.493],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,1.878]],[[1911.51,0.605],[1911.52,0.688],[1911.53,1.072],[1911.54,0.81],[1911.55,1.102]]]
["binance-futures","ETHUSDT",1741996847830,[[1911.5,48.441],[1911.49,0.881],[1911.48,0.011],[1911.47,0.011],[1911.45,1.878]],[[1911.51,0.578],[1911.52,0.688],[1911.53,1.072],[1911.54,0.81],[1911.55,1.102]]]
["binance-futures","ETHUSDT",1741996847882,[[1911.63,322.721],[1911.62,37.849],[1911.61,1.247],[1911.6,3.774],[1911.58,0.645]],[[1911.64,3.64],[1911.65,0.022],[1911.66,0.258],[1911.67,0.207],[1911.68,7.137]]]
["binance-futures","ETHUSDT",1741996847933,[[1911.63,322.721],[1911.62,4.951],[1911.61,1.227],[1911.6,3.788],[1911.58,0.011]],[[1911.64,6.064],[1911.65,0.022],[1911.66,0.258],[1911.67,0.207],[1911.68,0.103]]]
["binance-futures","ETHUSDT",1741996847984,[[1911.63,319.599],[1911.62,3.001],[1911.61,1.227],[1911.6,3.799],[1911.58,0.011]],[[1911.64,6.117],[1911.65,0.022],[1911.66,0.258],[1911.67,0.207],[1911.68,0.103]]]
["binance-futures","ETHUSDT",1741996848035,[[1911.63,322.883],[1911.62,3.001],[1911.61,1.227],[1911.6,3.799],[1911.58,0.011]],[[1911.64,2.995],[1911.65,0.022],[1911.66,0.258],[1911.67,0.207],[1911.68,0.103]]]
["binance-futures","ETHUSDT",1741996848089,[[1911.63,320.11],[1911.62,3.001],[1911.61,1.227],[1911.6,3.799],[1911.58,0.011]],[[1911.64,3.011],[1911.65,0.022],[1911.66,0.258],[1911.67,0.207],[1911.68,0.103]]]
["binance-futures","ETHUSDT",1741996848139,[[1911.63,321.109],[1911.62,3.001],[1911.61,1.227],[1911.6,3.799],[1911.58,0.011]],[[1911.64,3.011],[1911.65,0.022],[1911.66,0.258],[1911.67,0.207],[1911.68,0.103]]]
["binance-futures","ETHUSDT",1741996848191,[[1911.63,321.52],[1911.62,3.001],[1911.61,1.227],[1911.6,3.799],[1911.58,0.011]],[[1911.64,3.068],[1911.65,0.022],[1911.66,0.258],[1911.67,0.207],[1911.68,0.103]]]
["binance-futures","ETHUSDT",1741996848244,[[1911.63,321.698],[1911.62,3.001],[1911.61,1.227],[1911.6,3.799],[1911.59,0.011]],[[1911.64,0.378],[1911.65,0.022],[1911.66,0.258],[1911.67,0.207],[1911.68,0.103]]]
["binance-futures","ETHUSDT",1741996848294,[[1911.63,323.421],[1911.62,3.001],[1911.61,1.279],[1911.6,3.799],[1911.59,0.011]],[[1911.64,0.306],[1911.65,0.022],[1911.66,0.258],[1911.67,0.207],[1911.68,0.103]]]
["binance-futures","ETHUSDT",1741996848349,[[1911.63,323.318],[1911.62,3.001],[1911.61,1.266],[1911.6,3.799],[1911.59,0.011]],[[1911.64,0.306],[1911.65,0.022],[1911.66,0.258],[1911.67,0.207],[1911.68,0.103]]]
["binance-futures","ETHUSDT",1741996848399,[[1911.63,323.47],[1911.62,5.095],[1911.61,1.266],[1911.6,3.799],[1911.59,0.011]],[[1911.64,0.502],[1911.65,0.022],[1911.66,0.258],[1911.67,0.207],[1911.68,0.103]]]
["binance-futures","ETHUSDT",1741996848503,[[1911.7,109.226],[1911.69,48.282],[1911.68,0.011],[1911.66,0.011],[1911.64,0.043]],[[1911.71,9.008],[1911.73,0.427],[1911.74,0.111],[1911.75,0.108],[1911.79,0.106]]]
["binance-futures","ETHUSDT",1741996848557,[[1911.7,88.716],[1911.69,0.593],[1911.68,0.011],[1911.66,0.011],[1911.64,0.023]],[[1911.71,17.006],[1911.73,0.405],[1911.74,0.111],[1911.75,0.108],[1911.76,0.923]]]
["binance-futures","ETHUSDT",1741996848608,[[1911.7,81.102],[1911.69,0.593],[1911.68,0.022],[1911.66,0.011],[1911.64,0.011]],[[1911.71,28.31],[1911.72,0.011],[1911.73,0.405],[1911.74,0.111],[1911.75,2.202]]]
["binance-futures","ETHUSDT",1741996848656,[[1911.7,73.233],[1911.69,0.593],[1911.68,0.022],[1911.66,0.011],[1911.64,0.011]],[[1911.71,50.664],[1911.72,0.011],[1911.73,0.405],[1911.74,0.111],[1911.75,2.202]]]
["binance-futures","ETHUSDT",1741996848710,[[1911.7,75.234],[1911.69,0.593],[1911.68,0.022],[1911.66,0.011],[1911.64,0.011]],[[1911.71,50.664],[1911.72,0.011],[1911.73,0.405],[1911.74,0.111],[1911.75,2.202]]]
["binance-futures","ETHUSDT",1741996848762,[[1911.7,79.59],[1911.69,0.593],[1911.68,0.022],[1911.66,0.022],[1911.64,0.011]],[[1911.71,43.596],[1911.72,0.011],[1911.73,0.405],[1911.74,0.111],[1911.75,2.202]]]
["binance-futures","ETHUSDT",1741996848812,[[1911.7,80.223],[1911.69,0.593],[1911.68,0.022],[1911.66,0.022],[1911.64,0.011]],[[1911.71,43.596],[1911.72,0.011],[1911.73,0.405],[1911.74,1.098],[1911.75,2.202]]]
["binance-futures","ETHUSDT",1741996848866,[[1911.7,80.237],[1911.69,0.593],[1911.68,0.022],[1911.66,0.022],[1911.64,0.011]],[[1911.71,43.596],[1911.72,0.011],[1911.73,0.405],[1911.74,1.098],[1911.75,2.202]]]
["binance-futures","ETHUSDT",1741996848918,[[1911.7,80.224],[1911.69,0.593],[1911.68,0.022],[1911.66,0.022],[1911.64,0.011]],[[1911.71,37.533],[1911.72,0.011],[1911.73,0.405],[1911.74,1.098],[1911.75,2.202]]]
["binance-futures","ETHUSDT",1741996848968,[[1911.7,80.237],[1911.69,0.593],[1911.68,0.022],[1911.66,0.022],[1911.64,0.011]],[[1911.71,37.376],[1911.72,0.011],[1911.73,0.405],[1911.74,1.098],[1911.75,2.202]]]
["binance-futures","ETHUSDT",1741996849019,[[1911.7,59.905],[1911.69,0.593],[1911.68,0.022],[1911.66,0.011],[1911.64,0.011]],[[1911.71,44.722],[1911.72,0.011],[1911.73,0.405],[1911.74,1.098],[1911.75,2.202]]]
["binance-futures","ETHUSDT",1741996849068,[[1911.7,9.809],[1911.68,0.022],[1911.66,0.011],[1911.64,0.022]],[[1911.71,40.34],[1911.72,0.011],[1911.73,0.405],[1911.74,0.661],[1911.75,4.046]]]
["binance-futures","ETHUSDT",1741996849117,[[1911.7,9.74],[1911.68,0.022],[1911.66,0.011],[1911.64,0.011],[1911.63,0.026]],[[1911.71,40.34],[1911.72,0.011],[1911.73,0.405],[1911.74,3.965],[1911.75,4.046]]]
["binance-futures","ETHUSDT",1741996849174,[[1911.7,9.756],[1911.68,0.022],[1911.66,0.011],[1911.64,0.011],[1911.63,0.026]],[[1911.71,40.77],[1911.72,0.011],[1911.73,0.405],[1911.74,3.965],[1911.75,4.046]]]
["binance-futures","ETHUSDT",1741996849227,[[1911.7,9.787],[1911.68,0.022],[1911.66,0.011],[1911.64,0.011],[1911.63,0.026]],[[1911.71,40.828],[1911.72,0.011],[1911.73,0.405],[1911.74,3.965],[1911.75,4.046]]]
["binance-futures","ETHUSDT",1741996849273,[[1911.7,9.617],[1911.68,0.022],[1911.66,0.011],[1911.64,0.011],[1911.63,0.026]],[[1911.71,51.192],[1911.72,0.011],[1911.73,0.405],[1911.74,4.932],[1911.75,4.446]]]
["binance-futures","ETHUSDT",1741996849329,[[1911.7,9.617],[1911.68,0.022],[1911.66,0.011],[1911.64,0.011],[1911.63,0.026]],[[1911.71,51.592],[1911.72,0.011],[1911.73,0.405],[1911.74,9.106],[1911.75,4.046]]]
["binance-futures","ETHUSDT",1741996849379,[[1911.7,9.654],[1911.68,0.022],[1911.66,0.011],[1911.64,0.011],[1911.63,0.026]],[[1911.71,51.932],[1911.72,0.011],[1911.73,0.405],[1911.74,9.106],[1911.75,4.046]]]
["binance-futures","ETHUSDT",1741996849431,[[1911.7,9.654],[1911.68,0.022],[1911.66,0.011],[1911.64,0.011],[1911.63,0.026]],[[1911.71,51.895],[1911.72,0.011],[1911.73,0.405],[1911.74,9.106],[1911.75,3.966]]]
["binance-futures","ETHUSDT",1741996849487,[[1911.7,9.654],[1911.68,0.022],[1911.66,0.011],[1911.64,0.011],[1911.63,0.026]],[[1911.71,47.942],[1911.72,0.011],[1911.73,0.405],[1911.74,5.312],[1911.75,3.966]]]
["binance-futures","ETHUSDT",1741996849538,[[1911.7,9.641],[1911.68,0.022],[1911.66,0.011],[1911.64,0.011],[1911.63,0.026]],[[1911.71,48.363],[1911.72,0.011],[1911.73,0.405],[1911.74,5.312],[1911.75,3.966]]]
["binance-futures","ETHUSDT",1741996849586,[[1911.7,9.641],[1911.68,0.022],[1911.66,0.011],[1911.64,0.011],[1911.63,0.026]],[[1911.71,48.493],[1911.72,0.011],[1911.73,0.432],[1911.74,5.312],[1911.75,3.966]]]
["binance-futures","ETHUSDT",1741996849642,[],[[1911.56,111.787],[1911.57,0.011],[1911.6,1.919],[1911.62,41.966],[1911.63,0.011]]]
["binance-futures","ETHUSDT",1741996849693,[[1911.55,0.078],[1911.47,0.011],[1911.45,0.022],[1911.43,1.126],[1911.42,1.096]],[[1911.56,100.62],[1911.57,0.011],[1911.59,0.011],[1911.6,1.933],[1911.61,9.967]]]
["binance-futures","ETHUSDT",1741996849741,[[1911.55,0.094],[1911.47,0.011],[1911.46,2.215],[1911.45,0.022],[1911.44,1.082]],[[1911.56,81.192],[1911.57,0.011],[1911.59,0.011],[1911.6,6.376],[1911.61,0.022]]]
["binance-futures","ETHUSDT",1741996849794,[[1911.51,5.309],[1911.49,0.521],[1911.47,0.022],[1911.45,0.022]],[[1911.52,101.228],[1911.53,5.55],[1911.54,3.315],[1911.55,22.05],[1911.56,6.096]]]
["binance-futures","ETHUSDT",1741996849846,[[1911.51,6.777],[1911.49,0.521],[1911.47,0.011],[1911.45,0.022],[1911.43,0.022]],[[1911.52,114.322],[1911.53,0.022],[1911.54,3.315],[1911.55,23.553],[1911.56,0.557]]]
["binance-futures","ETHUSDT",1741996849899,[[1911.51,14.95],[1911.49,0.521],[1911.48,0.011],[1911.47,0.011],[1911.45,0.011]],[[1911.52,114.921],[1911.53,0.022],[1911.54,3.315],[1911.55,2.563],[1911.56,0.557]]]
["binance-futures","ETHUSDT",1741996849948,[[1911.51,15.513],[1911.49,0.521],[1911.48,0.011],[1911.47,0.011],[1911.45,0.011]],[[1911.52,114.921],[1911.53,0.022],[1911.54,3.315],[1911.55,2.563],[1911.56,0.557]]]
["binance-futures","ETHUSDT",1741996850004,[[1911.51,15.655],[1911.49,0.521],[1911.48,0.011],[1911.47,0.011],[1911.45,0.011]],[[1911.52,112.521],[1911.53,0.991],[1911.54,3.315],[1911.55,1.886],[1911.56,0.557]]]
["binance-futures","ETHUSDT",1741996850057,[[1911.51,13.068],[1911.49,0.521],[1911.48,0.011],[1911.47,0.011],[1911.45,0.011]],[[1911.52,112.532],[1911.53,0.991],[1911.54,3.315],[1911.55,1.886],[1911.56,0.557]]]
["binance-futures","ETHUSDT",1741996850107,[[1911.51,16.665],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022],[1911.45,0.011]],[[1911.52,111.705],[1911.53,0.991],[1911.54,3.315],[1911.55,1.886],[1911.56,0.568]]]
["binance-futures","ETHUSDT",1741996850159,[[1911.51,11.679],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022],[1911.45,0.011]],[[1911.52,111.705],[1911.53,0.991],[1911.54,3.315],[1911.55,1.886],[1911.56,0.568]]]
["binance-futures","ETHUSDT",1741996850209,[[1911.51,5.96],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022],[1911.45,0.011]],[[1911.52,121.305],[1911.53,0.991],[1911.54,3.315],[1911.55,1.886],[1911.56,0.568]]]
["binance-futures","ETHUSDT",1741996850261,[[1911.51,7.447],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022],[1911.45,0.011]],[[1911.52,121.547],[1911.53,0.991],[1911.54,3.315],[1911.55,1.886],[1911.56,0.487]]]
["binance-futures","ETHUSDT",1741996850312,[[1911.51,5.982],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022],[1911.45,0.011]],[[1911.52,112.168],[1911.53,0.991],[1911.54,3.315],[1911.55,1.886],[1911.56,0.487]]]
["binance-futures","ETHUSDT",1741996850363,[[1911.51,13.036],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022],[1911.45,0.011]],[[1911.52,112.168],[1911.53,0.991],[1911.54,3.315],[1911.55,1.886],[1911.56,0.487]]]
["binance-futures","ETHUSDT",1741996850414,[[1911.51,5.96],[1911.5,0.849],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,111.735],[1911.53,0.991],[1911.54,3.315],[1911.55,1.886],[1911.56,0.476]]]
["binance-futures","ETHUSDT",1741996850467,[[1911.51,10.57],[1911.5,0.849],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,111.735],[1911.53,0.991],[1911.54,3.315],[1911.55,1.886],[1911.56,0.476]]]
["binance-futures","ETHUSDT",1741996850520,[[1911.51,12.336],[1911.5,0.849],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,109.684],[1911.53,0.991],[1911.54,3.315],[1911.55,1.886],[1911.56,0.476]]]
["binance-futures","ETHUSDT",1741996850570,[[1911.51,12.035],[1911.5,0.849],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,109.469],[1911.53,0.991],[1911.54,3.315],[1911.55,1.866],[1911.56,0.456]]]
["binance-futures","ETHUSDT",1741996850623,[[1911.51,68.515],[1911.5,0.849],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,76.359],[1911.53,0.991],[1911.54,3.315],[1911.55,1.866],[1911.56,0.456]]]
["binance-futures","ETHUSDT",1741996850672,[[1911.51,77.405],[1911.5,2.768],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,47.212],[1911.53,0.991],[1911.55,1.866],[1911.56,0.456],[1911.6,6.784]]]
["binance-futures","ETHUSDT",1741996850725,[[1911.51,77.421],[1911.5,2.768],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,52.765],[1911.53,0.679],[1911.55,1.866],[1911.56,0.456],[1911.58,2.4]]]
["binance-futures","ETHUSDT",1741996850774,[[1911.51,77.447],[1911.5,2.768],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,52.765],[1911.53,0.022],[1911.54,1.017],[1911.55,1.866],[1911.56,0.456]]]
["binance-futures","ETHUSDT",1741996850989,[[1911.51,46.738],[1911.5,2.768],[1911.49,0.521],[1911.48,0.011],[1911.47,0.011]],[[1911.52,52.752],[1911.53,0.022],[1911.54,1.017],[1911.55,1.866],[1911.56,0.456]]]
["binance-futures","ETHUSDT",1741996851039,[[1911.51,46.848],[1911.5,2.768],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,52.752],[1911.53,0.022],[1911.54,1.017],[1911.55,1.866],[1911.56,0.456]]]
["binance-futures","ETHUSDT",1741996851089,[[1911.51,47.288],[1911.5,2.768],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,53.568],[1911.53,0.022],[1911.54,1.017],[1911.55,1.866],[1911.56,0.456]]]
["binance-futures","ETHUSDT",1741996851140,[[1911.51,47.092],[1911.5,0.849],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,65.198],[1911.53,0.022],[1911.54,1.017],[1911.55,1.866],[1911.56,0.456]]]
["binance-futures","ETHUSDT",1741996851192,[[1911.51,47.192],[1911.5,0.849],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,65.198],[1911.53,0.022],[1911.54,0.643],[1911.55,1.866],[1911.56,0.456]]]
["binance-futures","ETHUSDT",1741996851244,[[1911.51,47.144],[1911.5,0.849],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,65.335],[1911.53,0.022],[1911.54,0.643],[1911.55,1.866],[1911.56,0.456]]]
["binance-futures","ETHUSDT",1741996851291,[[1911.51,47.179],[1911.5,0.849],[1911.49,0.521],[1911.48,0.011],[1911.47,0.011]],[[1911.52,65.719],[1911.53,0.022],[1911.54,0.643],[1911.55,1.866],[1911.56,0.456]]]
["binance-futures","ETHUSDT",1741996851342,[[1911.51,47.179],[1911.5,0.849],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,65.549],[1911.53,0.022],[1911.54,0.643],[1911.55,1.866],[1911.56,0.456]]]
["binance-futures","ETHUSDT",1741996851396,[[1911.51,47.179],[1911.5,0.849],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,65.279],[1911.53,0.022],[1911.54,0.643],[1911.55,1.866],[1911.56,0.456]]]
["binance-futures","ETHUSDT",1741996851454,[[1911.51,47.179],[1911.5,0.849],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,65.291],[1911.53,0.022],[1911.54,0.643],[1911.55,1.866],[1911.56,0.456]]]
["binance-futures","ETHUSDT",1741996851507,[[1911.51,46.376],[1911.5,0.849],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,64.764],[1911.53,0.022],[1911.54,0.643],[1911.55,1.866],[1911.56,0.456]]]
["binance-futures","ETHUSDT",1741996851559,[[1911.51,46.387],[1911.5,0.849],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,64.634],[1911.53,0.022],[1911.54,0.643],[1911.55,1.866],[1911.56,0.456]]]
["binance-futures","ETHUSDT",1741996851660,[[1911.51,47.115],[1911.5,0.849],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,64.66],[1911.53,0.022],[1911.54,0.643],[1911.55,1.866],[1911.56,0.456]]]
["binance-futures","ETHUSDT",1741996851716,[[1911.51,47.137],[1911.5,0.849],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,65.382],[1911.53,0.022],[1911.54,0.643],[1911.55,1.866],[1911.56,0.456]]]
["binance-futures","ETHUSDT",1741996851766,[[1911.51,47.137],[1911.5,0.849],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,65.382],[1911.53,0.022],[1911.54,0.643],[1911.55,1.866],[1911.56,0.456]]]
["binance-futures","ETHUSDT",1741996851820,[[1911.51,47.137],[1911.5,0.849],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,64.743],[1911.53,0.022],[1911.54,0.643],[1911.55,1.866],[1911.56,0.456]]]
["binance-futures","ETHUSDT",1741996851860,[[1911.51,47.137],[1911.5,0.849],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,64.752],[1911.53,0.022],[1911.54,0.643],[1911.55,1.866],[1911.56,0.456]]]
["binance-futures","ETHUSDT",1741996851925,[[1911.51,47.25],[1911.5,0.849],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,63.913],[1911.53,0.022],[1911.54,0.643],[1911.55,1.866],[1911.56,0.456]]]
["binance-futures","ETHUSDT",1741996851974,[[1911.51,47.234],[1911.5,0.849],[1911.49,0.521],[1911.48,0.011],[1911.47,0.022]],[[1911.52,63.852],[1911.53,0.022],[1911.54,0.643],[1911.55,1.866],[1911.56,0.456]]]
["binance-futures","ETHUSDT",1741996852032,[[1911.51,45.553],[1911.5,0.849],[1911.49,0.521],[1911.48,0.011],[1911.47,0.011]],[[1911.52,36.457],[1911.53,0.022],[1911.54,0.643],[1911.55,1.866],[1911.56,0.456]]]
["binance-futures","ETHUSDT",1741996852087,[[1911.51,45.553],[1911.5,0.849],[1911.49,0.535],[1911.48,0.011],[1911.47,0.022]],[[1911.52,46.158],[1911.53,0.022],[1911.54,0.643],[1911.55,1.866],[1911.56,0.47]]]
["binance-futures","ETHUSDT",1741996852134,[[1911.51,45.532],[1911.5,0.849],[1911.49,0.535],[1911.48,0.011],[1911.47,0.022]],[[1911.52,44.575],[1911.53,0.022],[1911.54,0.643],[1911.55,1.866],[1911.56,0.47]]]
["binance-futures","ETHUSDT",1741996852187,[[1911.51,45.547],[1911.5,0.849],[1911.49,0.535],[1911.48,0.011],[1911.47,0.022]],[[1911.52,45.295],[1911.53,0.022],[1911.54,0.643],[1911.55,1.866],[1911.56,0.47]]]
["binance-futures","ETHUSDT",1741996852249,[[1911.51,45.547],[1911.5,0.849],[1911.49,0.535],[1911.48,0.011],[1911.47,0.022]],[[1911.52,45.085],[1911.53,0.022],[1911.54,0.643],[1911.55,1.866],[1911.56,0.47]]]
["binance-futures","ETHUSDT",1741996852298,[[1911.51,45.547],[1911.5,0.849],[1911.49,0.535],[1911.48,0.011],[1911.47,0.022]],[[1911.52,45.728],[1911.53,0.022],[1911.54,0.643],[1911.55,1.866],[1911.56,0.47]]]
["binance-futures","ETHUSDT",1741996852344,[[1911.51,45.534],[1911.5,0.849],[1911.49,0.535],[1911.48,0.011],[1911.47,0.022]],[[1911.52,45.743],[1911.53,0.022],[1911.54,0.643],[1911.55,1.866],[1911.56,0.47]]]
["binance-futures","ETHUSDT",1741996852407,[[1911.51,41.125],[1911.5,0.849],[1911.49,0.535],[1911.48,0.011],[1911.47,0.022]],[[1911.52,52.042],[1911.53,0.022],[1911.54,0.643],[1911.55,1.866],[1911.56,0.47]]]
["binance-futures","ETHUSDT",1741996852459,[[1911.51,7.586],[1911.5,0.849],[1911.49,0.535],[1911.48,0.011],[1911.47,0.011]],[[1911.52,53.911],[1911.53,0.022],[1911.54,0.643],[1911.55,1.866],[1911.56,0.47]]]
["binance-futures","ETHUSDT",1741996852510,[[1911.51,7.586],[1911.5,0.849],[1911.49,0.535],[1911.48,0.011],[1911.47,0.022]],[[1911.52,53.58],[1911.53,0.022],[1911.54,1.41],[1911.55,1.866],[1911.56,0.47]]]
["binance-futures","ETHUSDT",1741996852561,[[1911.51,7.586],[1911.5,0.849],[1911.49,0.535],[1911.48,0.011],[1911.47,0.022]],[[1911.52,53.58],[1911.53,0.022],[1911.54,4.038],[1911.55,1.866],[1911.56,0.47]]]
["binance-futures","ETHUSDT",1741996852614,[[1911.51,7.598],[1911.5,0.849],[1911.49,0.535],[1911.48,0.011],[1911.47,0.022]],[[1911.52,51.411],[1911.53,0.022],[1911.54,4.038],[1911.55,1.866],[1911.56,0.04]]]
["binance-futures","ETHUSDT",1741996852665,[[1911.51,7.611],[1911.5,0.849],[1911.49,0.535],[1911.48,0.011],[1911.47,0.022]],[[1911.52,51.419],[1911.53,0.022],[1911.54,4.038],[1911.55,1.866],[1911.56,0.04]]]
["binance-futures","ETHUSDT",1741996852719,[[1911.51,7.611],[1911.5,0.849],[1911.49,0.535],[1911.48,0.011],[1911.47,0.022]],[[1911.52,51.421],[1911.53,28.949],[1911.54,2.702],[1911.55,1.866],[1911.56,0.04]]]
["binance-futures","ETHUSDT",1741996852772,[[1911.51,7.611],[1911.5,0.849],[1911.49,0.535],[1911.48,0.011],[1911.47,0.022]],[[1911.52,51.422],[1911.53,28.949],[1911.54,1.49],[1911.55,1.866],[1911.56,0.04]]]
["binance-futures","ETHUSDT",1741996852825,[[1911.51,7.598],[1911.5,0.849],[1911.49,0.535],[1911.48,0.011],[1911.47,0.022]],[[1911.52,51.422],[1911.53,28.949],[1911.54,1.057],[1911.55,1.866],[1911.56,0.04]]]
["binance-futures","ETHUSDT",1741996852875,[[1911.51,7.598],[1911.5,0.849],[1911.49,0.535],[1911.48,0.011],[1911.47,0.022]],[[1911.52,51.425],[1911.53,28.949],[1911.54,0.743],[1911.55,1.866],[1911.56,0.04]]]
["binance-futures","ETHUSDT",1741996852926,[[1911.51,7.598],[1911.5,0.849],[1911.49,0.535],[1911.48,0.011],[1911.47,0.022]],[[1911.52,41.439],[1911.53,28.949],[1911.54,0.743],[1911.55,1.866],[1911.56,0.04]]]
["binance-futures","ETHUSDT",1741996852982,[[1911.51,7.611],[1911.5,0.849],[1911.49,0.535],[1911.48,0.011],[1911.47,0.022]],[[1911.52,41.476],[1911.53,28.949],[1911.54,0.743],[1911.55,1.866],[1911.56,0.04]]]
["binance-futures","ETHUSDT",1741996853031,[[1911.51,7.74],[1911.5,0.849],[1911.49,0.535],[1911.48,0.011],[1911.47,0.022]],[[1911.52,42.561],[1911.53,28.949],[1911.54,0.743],[1911.55,1.866],[1911.56,0.04]]]
["binance-futures","ETHUSDT",1741996853075,[[1911.51,8.356],[1911.5,0.849],[1911.49,0.535],[1911.48,0.011],[1911.47,0.022]],[[1911.52,43.559],[1911.53,28.949],[1911.54,0.743],[1911.55,1.866],[1911.56,0.04]]]
["binance-futures","ETHUSDT",1741996853130,[[1911.51,8.359],[1911.5,0.849],[1911.49,0.535],[1911.48,0.011],[1911.47,0.022]],[[1911.52,51.659],[1911.53,28.949],[1911.54,0.743],[1911.55,1.866],[1911.56,0.04]]]
["binance-futures","ETHUSDT",1741996853188,[[1911.51,8.372],[1911.5,0.849],[1911.49,0.535],[1911.48,0.011],[1911.47,0.011]],[[1911.52,51.603],[1911.53,29.04],[1911.54,0.743],[1911.55,1.866],[1911.56,0.04]]]
["binance-futures","ETHUSDT",1741996853234,[[1911.51,8.372],[1911.5,0.849],[1911.49,0.535],[1911.48,0.011],[1911.47,0.022]],[[1911.52,43.503],[1911.53,29.04],[1911.54,0.743],[1911.55,1.866],[1911.56,0.04]]]
["binance-futures","ETHUSDT",1741996853297,[[1911.51,8.372],[1911.5,0.849],[1911.49,0.535],[1911.48,0.011],[1911.47,0.022]],[[1911.52,43.658],[1911.53,29.04],[1911.54,0.743],[1911.55,1.866],[1911.56,0.04]]]
["binance-futures","ETHUSDT",1741996853352,[[1911.48,0.011],[1911.47,0.022]],[[1911.5,11.56],[1911.51,4.941],[1911.52,43.79],[1911.53,29.04],[1911.54,0.743]]]
["binance-futures","ETHUSDT",1741996853403,[[1911.31,0.024],[1911.3,5.655],[1911.29,0.022],[1911.28,0.044],[1911.27,0.011]],[[1911.32,36.195],[1911.33,53.147],[1911.34,61.438],[1911.35,60.388],[1911.36,42.626]]]
["binance-futures","ETHUSDT",1741996853454,[[1911.31,9.433],[1911.3,0.054],[1911.29,0.022],[1911.28,0.044],[1911.27,0.011]],[[1911.32,70.107],[1911.33,24.687],[1911.35,1.844],[1911.36,3.315],[1911.37,0.005]]]
["binance-futures","ETHUSDT",1741996853505,[[1911.31,3.844],[1911.3,0.054],[1911.29,0.022],[1911.28,0.044],[1911.27,0.011]],[[1911.32,68.672],[1911.33,1.38],[1911.34,0.011],[1911.35,1.844],[1911.36,3.34]]]
["binance-futures","ETHUSDT",1741996853556,[[1911.31,10.897],[1911.3,0.054],[1911.29,0.022],[1911.28,0.022],[1911.27,0.011]],[[1911.32,68.738],[1911.33,1.38],[1911.34,0.022],[1911.35,1.844],[1911.36,3.351]]]
["binance-futures","ETHUSDT",1741996853608,[[1911.31,17.74],[1911.3,1.973],[1911.29,0.022],[1911.28,0.022]],[[1911.32,65.625],[1911.33,1.38],[1911.34,0.022],[1911.35,1.844],[1911.36,3.351]]]
["binance-futures","ETHUSDT",1741996853658,[[1911.31,17.74],[1911.3,1.973],[1911.29,0.022],[1911.28,0.022],[1911.22,2.705]],[[1911.32,65.625],[1911.33,1.38],[1911.34,0.022],[1911.35,1.844],[1911.36,3.351]]]
["binance-futures","ETHUSDT",1741996853710,[[1911.31,4.185],[1911.3,0.054],[1911.29,0.022],[1911.28,0.022],[1911.23,0.011]],[[1911.32,65.632],[1911.33,1.38],[1911.34,0.022],[1911.35,1.844],[1911.36,3.351]]]
["binance-futures","ETHUSDT",1741996853761,[[1911.31,4.185],[1911.3,0.054],[1911.29,0.022],[1911.28,0.022],[1911.23,0.011]],[[1911.32,65.632],[1911.33,1.38],[1911.34,0.022],[1911.35,1.844],[1911.36,3.362]]]
["binance-futures","ETHUSDT",1741996853814,[[1911.31,4.185],[1911.3,0.054],[1911.29,0.022],[1911.28,0.022],[1911.23,0.011]],[[1911.32,66.147],[1911.33,1.38],[1911.34,0.022],[1911.35,1.844],[1911.36,3.362]]]
["binance-futures","ETHUSDT",1741996853865,[[1911.31,4.198],[1911.3,0.054],[1911.29,0.022],[1911.28,0.022],[1911.23,0.011]],[[1911.32,66.25],[1911.33,5.273],[1911.34,0.022],[1911.35,1.844],[1911.36,3.362]]]
["binance-futures","ETHUSDT",1741996853917,[[1911.31,4.22],[1911.3,0.054],[1911.29,0.022],[1911.28,0.022],[1911.23,0.011]],[[1911.32,66.266],[1911.33,5.273],[1911.34,0.022],[1911.35,1.844],[1911.36,3.362]]]
["binance-futures","ETHUSDT",1741996853968,[[1911.31,4.22],[1911.3,0.054],[1911.29,0.022],[1911.28,0.022],[1911.23,0.011]],[[1911.32,66.277],[1911.33,5.273],[1911.34,0.022],[1911.35,1.844],[1911.36,3.362]]]
["binance-futures","ETHUSDT",1741996854017,[[1911.31,4.22],[1911.3,0.054],[1911.29,0.022],[1911.28,0.022],[1911.23,0.011]],[[1911.32,66.285],[1911.33,5.273],[1911.34,0.022],[1911.35,1.844],[1911.36,3.362]]]
["binance-futures","ETHUSDT",1741996854055,[[1911.31,4.22],[1911.3,0.054],[1911.29,0.022],[1911.28,0.022],[1911.23,0.011]],[[1911.32,66.303],[1911.33,5.273],[1911.34,0.022],[1911.35,1.844],[1911.36,3.362]]]
["binance-futures","ETHUSDT",1741996854124,[[1911.31,7.83],[1911.3,0.054],[1911.29,0.022],[1911.28,0.022],[1911.23,0.011]],[[1911.32,77.505],[1911.33,5.273],[1911.34,0.022],[1911.35,1.844],[1911.36,3.362]]]
["binance-futures","ETHUSDT",1741996854173,[[1911.31,4.244],[1911.3,0.054],[1911.29,0.022],[1911.28,0.022],[1911.23,0.011]],[[1911.32,79.11],[1911.33,5.273],[1911.34,0.022],[1911.35,1.844],[1911.36,3.351]]]
["binance-futures","ETHUSDT",1741996854226,[[1911.31,4.244],[1911.3,0.054],[1911.29,0.022],[1911.28,0.022],[1911.23,0.011]],[[1911.32,79.919],[1911.33,5.273],[1911.34,0.022],[1911.35,1.844],[1911.36,3.351]]]
["binance-futures","ETHUSDT",1741996854278,[[1911.31,4.282],[1911.3,0.054],[1911.29,0.022],[1911.28,0.022],[1911.23,0.011]],[[1911.32,80.054],[1911.33,5.273],[1911.34,0.022],[1911.35,1.844],[1911.36,3.351]]]
["binance-futures","ETHUSDT",1741996854327,[[1911.31,4.282],[1911.3,0.054],[1911.29,0.022],[1911.28,0.022],[1911.23,0.011]],[[1911.32,80.091],[1911.33,5.273],[1911.34,0.022],[1911.35,1.844],[1911.36,3.351]]]
["binance-futures","ETHUSDT",1741996854387,[[1911.31,4.282],[1911.3,0.054],[1911.29,0.022],[1911.28,0.022],[1911.23,0.011]],[[1911.32,80.104],[1911.33,5.273],[1911.34,0.022],[1911.35,1.844],[1911.36,3.351]]]
["binance-futures","ETHUSDT",1741996854435,[[1911.31,4.353],[1911.3,0.054],[1911.29,0.022],[1911.28,0.022],[1911.23,0.011]],[[1911.32,80.11],[1911.33,5.273],[1911.34,0.022],[1911.35,1.844],[1911.36,3.351]]]
["binance-futures","ETHUSDT",1741996854494,[[1911.31,4.353],[1911.3,0.054],[1911.29,0.022],[1911.28,0.022],[1911.23,0.011]],[[1911.32,79.813],[1911.33,5.273],[1911.34,0.022],[1911.35,1.844],[1911.36,3.351]]]
["binance-futures","ETHUSDT",1741996854544,[[1911.31,4.34],[1911.3,0.054],[1911.29,0.022],[1911.28,0.022],[1911.23,0.011]],[[1911.32,79.826],[1911.33,5.273],[1911.34,0.022],[1911.35,1.844],[1911.36,3.351]]]
["binance-futures","ETHUSDT",1741996854600,[[1911.31,4.34],[1911.3,1.973],[1911.29,0.022],[1911.28,0.022],[1911.23,0.011]],[[1911.32,79.874],[1911.33,5.273],[1911.34,0.022],[1911.35,1.844],[1911.36,3.351]]]
["binance-futures","ETHUSDT",1741996854652,[[1911.31,9.942],[1911.3,0.054],[1911.29,0.022],[1911.28,0.022],[1911.23,0.011]],[[1911.32,79.886],[1911.33,5.273],[1911.34,0.022],[1911.35,1.844],[1911.36,3.351]]]
["binance-futures","ETHUSDT",1741996854701,[[1911.31,9.942],[1911.3,0.054],[1911.29,0.022],[1911.28,0.022],[1911.23,0.011]],[[1911.32,79.873],[1911.33,5.273],[1911.34,0.022],[1911.35,1.844],[1911.36,3.351]]]
["binance-futures","ETHUSDT",1741996854755,[[1911.31,35.377],[1911.3,1.973],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,53.633],[1911.33,3.244],[1911.34,0.022],[1911.35,0.012],[1911.36,3.351]]]
["binance-futures","ETHUSDT",1741996854806,[[1911.31,35.375],[1911.3,1.973],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,51.076],[1911.33,1.115],[1911.34,0.822],[1911.35,0.012],[1911.36,3.351]]]
["binance-futures","ETHUSDT",1741996854857,[[1911.31,36.465],[1911.3,1.973],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,29.985],[1911.33,1.115],[1911.34,0.022],[1911.36,0.025],[1911.42,2.422]]]
["binance-futures","ETHUSDT",1741996854908,[[1911.31,39.926],[1911.3,1.973],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,17.991],[1911.33,13.079],[1911.34,0.022],[1911.36,0.025],[1911.42,2.422]]]
["binance-futures","ETHUSDT",1741996854962,[[1911.31,40.534],[1911.3,1.973],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,31.79],[1911.34,0.022],[1911.36,0.025],[1911.4,5.681],[1911.42,2.422]]]
["binance-futures","ETHUSDT",1741996855012,[[1911.31,41.103],[1911.3,1.973],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,28.506],[1911.34,0.022],[1911.36,0.025],[1911.4,5.681],[1911.42,0.822]]]
["binance-futures","ETHUSDT",1741996855066,[[1911.31,41.103],[1911.3,1.973],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,28.595],[1911.34,0.022],[1911.36,0.025],[1911.38,0.616],[1911.4,4.638]]]
["binance-futures","ETHUSDT",1741996855117,[[1911.31,41.72],[1911.3,1.973],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,32.335],[1911.34,0.022],[1911.36,0.025],[1911.38,0.627],[1911.4,4.638]]]
["binance-futures","ETHUSDT",1741996855171,[[1911.31,36.531],[1911.3,1.973],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,32.356],[1911.34,0.022],[1911.36,0.025],[1911.38,0.627],[1911.4,4.638]]]
["binance-futures","ETHUSDT",1741996855221,[[1911.31,36.531],[1911.3,1.973],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,29.242],[1911.34,0.022],[1911.36,0.025],[1911.38,0.627],[1911.4,4.638]]]
["binance-futures","ETHUSDT",1741996855275,[[1911.31,34.485],[1911.3,1.973],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,41.437],[1911.34,0.022],[1911.36,0.025],[1911.38,0.627],[1911.4,4.638]]]
["binance-futures","ETHUSDT",1741996855326,[[1911.31,34.485],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,42.619],[1911.34,0.022],[1911.36,0.025],[1911.38,0.639],[1911.39,8.44]]]
["binance-futures","ETHUSDT",1741996855376,[[1911.31,34.485],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,42.619],[1911.34,0.022],[1911.36,0.025],[1911.37,0.017],[1911.38,3.121]]]
["binance-futures","ETHUSDT",1741996855428,[[1911.31,34.503],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,42.75],[1911.34,0.022],[1911.36,0.025],[1911.37,0.017],[1911.38,3.121]]]
["binance-futures","ETHUSDT",1741996855484,[[1911.31,36.622],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,42.93],[1911.34,0.022],[1911.36,0.025],[1911.37,0.017],[1911.38,3.109]]]
["binance-futures","ETHUSDT",1741996855541,[[1911.31,40.154],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,20.822],[1911.34,0.022],[1911.36,0.025],[1911.37,0.005],[1911.38,2.157]]]
["binance-futures","ETHUSDT",1741996855595,[[1911.31,40.255],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.023]],[[1911.32,20.853],[1911.34,0.022],[1911.36,0.025],[1911.37,0.005],[1911.38,2.157]]]
["binance-futures","ETHUSDT",1741996855645,[[1911.31,40.255],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.023]],[[1911.32,24.173],[1911.34,0.022],[1911.36,0.025],[1911.37,0.005],[1911.38,0.011]]]
["binance-futures","ETHUSDT",1741996855695,[[1911.31,42.587],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.023]],[[1911.32,37.28],[1911.34,0.022],[1911.36,0.025],[1911.37,0.005],[1911.38,0.011]]]
["binance-futures","ETHUSDT",1741996855739,[[1911.31,42.587],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.023]],[[1911.32,37.28],[1911.34,0.952],[1911.36,0.025],[1911.37,0.005],[1911.38,0.011]]]
["binance-futures","ETHUSDT",1741996855859,[[1911.31,41.603],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.023]],[[1911.32,36.719],[1911.34,0.952],[1911.36,0.025],[1911.37,0.005],[1911.38,0.011]]]
["binance-futures","ETHUSDT",1741996855914,[[1911.31,40.48],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.023]],[[1911.32,36.724],[1911.34,0.952],[1911.36,0.025],[1911.37,0.005],[1911.38,0.011]]]
["binance-futures","ETHUSDT",1741996855961,[[1911.31,40.48],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,36.729],[1911.34,0.952],[1911.36,0.025],[1911.37,0.005],[1911.38,0.011]]]
["binance-futures","ETHUSDT",1741996856017,[[1911.31,40.924],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,38.287],[1911.34,0.952],[1911.36,0.025],[1911.37,0.005],[1911.38,0.629]]]
["binance-futures","ETHUSDT",1741996856071,[[1911.31,41.198],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,38.287],[1911.34,0.952],[1911.36,0.025],[1911.37,0.005],[1911.38,0.629]]]
["binance-futures","ETHUSDT",1741996856225,[[1911.31,41.198],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,38.306],[1911.34,0.952],[1911.36,0.025],[1911.37,0.005],[1911.38,0.629]]]
["binance-futures","ETHUSDT",1741996856287,[[1911.31,38.039],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,39.063],[1911.34,0.022],[1911.36,0.025],[1911.37,0.005],[1911.38,0.629]]]
["binance-futures","ETHUSDT",1741996856337,[[1911.31,36.903],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,41.212],[1911.34,0.022],[1911.36,0.025],[1911.37,0.005],[1911.38,0.641]]]
["binance-futures","ETHUSDT",1741996856384,[[1911.31,36.903],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,41.212],[1911.34,0.022],[1911.36,0.025],[1911.37,0.005],[1911.38,2.135]]]
["binance-futures","ETHUSDT",1741996856427,[[1911.31,32.379],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,41.221],[1911.34,0.022],[1911.36,0.025],[1911.37,0.005],[1911.38,2.135]]]
["binance-futures","ETHUSDT",1741996856494,[[1911.31,32.354],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,42.181],[1911.34,0.022],[1911.36,0.025],[1911.37,0.005],[1911.38,0.641]]]
["binance-futures","ETHUSDT",1741996856548,[[1911.31,27.919],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,44.576],[1911.34,0.022],[1911.36,0.025],[1911.37,0.005],[1911.38,0.641]]]
["binance-futures","ETHUSDT",1741996856588,[[1911.31,28.071],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,44.576],[1911.34,0.022],[1911.36,0.025],[1911.37,0.005],[1911.38,1.5]]]
["binance-futures","ETHUSDT",1741996856654,[[1911.31,26.621],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,40.834],[1911.34,0.022],[1911.36,0.025],[1911.37,0.005],[1911.38,1.5]]]
["binance-futures","ETHUSDT",1741996856701,[[1911.31,26.621],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,40.847],[1911.34,0.022],[1911.36,0.025],[1911.37,0.005],[1911.38,2.114]]]
["binance-futures","ETHUSDT",1741996856760,[[1911.31,26.666],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,40.849],[1911.34,0.022],[1911.36,0.025],[1911.37,0.005],[1911.38,2.114]]]
["binance-futures","ETHUSDT",1741996856815,[[1911.31,57.545],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,38.639],[1911.34,0.022],[1911.36,0.966],[1911.37,0.005],[1911.38,0.034]]]
["binance-futures","ETHUSDT",1741996856867,[[1911.31,54.995],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,35.478],[1911.34,0.022],[1911.36,0.025],[1911.37,0.005],[1911.38,0.011]]]
["binance-futures","ETHUSDT",1741996856917,[[1911.31,54.219],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,38.13],[1911.34,0.022],[1911.36,0.025],[1911.37,0.005],[1911.38,0.011]]]
["binance-futures","ETHUSDT",1741996856971,[[1911.31,54.349],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,38.141],[1911.34,0.022],[1911.36,0.955],[1911.37,0.005],[1911.38,0.011]]]
["binance-futures","ETHUSDT",1741996857021,[[1911.31,54.349],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,38.205],[1911.34,0.022],[1911.36,0.966],[1911.37,0.005],[1911.38,0.011]]]
["binance-futures","ETHUSDT",1741996857073,[[1911.31,41.245],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,37.898],[1911.34,0.022],[1911.36,0.966],[1911.37,0.005],[1911.38,0.011]]]
["binance-futures","ETHUSDT",1741996857123,[[1911.31,42.985],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,46.713],[1911.34,0.022],[1911.36,0.966],[1911.37,0.005],[1911.38,0.692]]]
["binance-futures","ETHUSDT",1741996857166,[[1911.31,43.118],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,47.643],[1911.34,0.022],[1911.36,0.025],[1911.37,0.005],[1911.38,0.703]]]
["binance-futures","ETHUSDT",1741996857230,[[1911.31,42.24],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,47.645],[1911.34,0.272],[1911.36,0.025],[1911.37,0.005],[1911.38,0.703]]]
["binance-futures","ETHUSDT",1741996857283,[[1911.31,42.24],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,47.648],[1911.34,0.272],[1911.36,0.025],[1911.37,0.005],[1911.38,0.703]]]
["binance-futures","ETHUSDT",1741996857341,[[1911.31,42.168],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,47.99],[1911.34,0.272],[1911.36,0.025],[1911.37,0.005],[1911.38,1.275]]]
["binance-futures","ETHUSDT",1741996857392,[[1911.31,42.168],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,40.111],[1911.34,0.272],[1911.36,0.025],[1911.37,0.005],[1911.38,1.275]]]
["binance-futures","ETHUSDT",1741996857448,[[1911.31,42.311],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,40.115],[1911.34,0.272],[1911.36,0.025],[1911.37,0.005],[1911.38,1.275]]]
["binance-futures","ETHUSDT",1741996857503,[[1911.31,42.311],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,40.385],[1911.34,0.272],[1911.36,0.025],[1911.37,0.005],[1911.38,1.275]]]
["binance-futures","ETHUSDT",1741996857558,[[1911.31,42.143],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,40.836],[1911.34,0.272],[1911.36,0.025],[1911.37,0.005],[1911.38,2.269]]]
["binance-futures","ETHUSDT",1741996857606,[[1911.31,42.873],[1911.3,0.054],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,40.877],[1911.34,0.272],[1911.36,0.025],[1911.37,0.005],[1911.38,2.269]]]
["binance-futures","ETHUSDT",1741996857692,[[1911.31,49.123],[1911.3,3.817],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,33.716],[1911.34,0.272],[1911.36,0.025],[1911.37,0.005],[1911.38,2.269]]]
["binance-futures","ETHUSDT",1741996857743,[[1911.31,49.123],[1911.3,3.817],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,11.59],[1911.34,0.272],[1911.36,0.025],[1911.37,0.005],[1911.38,0.971]]]
["binance-futures","ETHUSDT",1741996857788,[[1911.31,42.873],[1911.3,3.817],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,11.59],[1911.34,0.272],[1911.36,0.025],[1911.37,0.005],[1911.38,0.011]]]
["binance-futures","ETHUSDT",1741996857847,[[1911.31,42.925],[1911.3,3.817],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,17.186],[1911.34,0.272],[1911.36,0.025],[1911.37,0.005],[1911.38,0.011]]]
["binance-futures","ETHUSDT",1741996857898,[[1911.31,43.258],[1911.3,3.817],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,16.967],[1911.34,0.272],[1911.36,0.025],[1911.37,0.005],[1911.38,0.981]]]
["binance-futures","ETHUSDT",1741996857949,[[1911.31,43.069],[1911.3,3.817],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,16.547],[1911.34,0.272],[1911.35,13.079],[1911.36,0.025],[1911.37,0.005]]]
["binance-futures","ETHUSDT",1741996857990,[[1911.31,43.069],[1911.3,3.817],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,16.547],[1911.34,0.272],[1911.36,0.025],[1911.37,0.005],[1911.47,7.366]]]
["binance-futures","ETHUSDT",1741996858055,[[1911.31,43.069],[1911.3,3.763],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,11.052],[1911.34,0.272],[1911.36,0.025],[1911.37,0.005],[1911.4,6.55]]]
["binance-futures","ETHUSDT",1741996858099,[[1911.31,43.069],[1911.3,3.763],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,11.039],[1911.34,0.272],[1911.35,13.079],[1911.36,0.036],[1911.37,0.005]]]
["binance-futures","ETHUSDT",1741996858161,[[1911.31,43.049],[1911.3,3.763],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,11.039],[1911.34,0.272],[1911.36,0.025],[1911.37,0.005],[1911.52,2.95]]]
["binance-futures","ETHUSDT",1741996858211,[[1911.31,43.069],[1911.3,3.763],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,10.923],[1911.34,0.272],[1911.35,0.093],[1911.36,0.025],[1911.37,0.005]]]
["binance-futures","ETHUSDT",1741996858264,[[1911.31,43.069],[1911.3,3.763],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,7.936],[1911.34,0.272],[1911.35,0.093],[1911.36,0.036],[1911.37,0.005]]]
["binance-futures","ETHUSDT",1741996858313,[[1911.31,43.069],[1911.3,3.763],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,15.684],[1911.34,0.272],[1911.35,0.093],[1911.36,0.036],[1911.37,2.318]]]
["binance-futures","ETHUSDT",1741996858363,[[1911.31,43.049],[1911.3,3.763],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,16.157],[1911.34,0.272],[1911.35,0.093],[1911.36,0.036],[1911.37,0.005]]]
["binance-futures","ETHUSDT",1741996858422,[[1911.31,43.049],[1911.3,3.763],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,16.157],[1911.33,13.079],[1911.34,0.272],[1911.35,0.093],[1911.36,0.036]]]
["binance-futures","ETHUSDT",1741996858474,[[1911.31,43.069],[1911.3,3.763],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,5.469],[1911.34,0.272],[1911.35,0.093],[1911.36,13.115],[1911.48,0.011]]]
["binance-futures","ETHUSDT",1741996858529,[[1911.31,43.069],[1911.3,3.763],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,4.954],[1911.34,0.272],[1911.35,0.093],[1911.36,13.115],[1911.4,4.432]]]
["binance-futures","ETHUSDT",1741996858580,[[1911.31,43.069],[1911.3,3.763],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,5.905],[1911.34,0.272],[1911.35,0.093],[1911.36,13.115],[1911.4,4.432]]]
["binance-futures","ETHUSDT",1741996858631,[[1911.31,43.038],[1911.3,3.763],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,5.921],[1911.34,0.272],[1911.35,0.093],[1911.36,13.115],[1911.4,4.432]]]
["binance-futures","ETHUSDT",1741996858684,[[1911.31,55.704],[1911.3,3.763],[1911.29,0.022],[1911.28,0.036],[1911.27,0.011]],[[1911.32,4.032],[1911.34,0.272],[1911.35,0.093],[1911.36,0.036],[1911.4,0.257]]]
["binance-futures","ETHUSDT",1741996858735,[[1911.39,213.233],[1911.38,2.837],[1911.37,30.292],[1911.36,1.028],[1911.35,2.513]],[[1911.4,2.326],[1911.42,0.022],[1911.44,0.025],[1911.45,3.277],[1911.49,0.014]]]
["binance-futures","ETHUSDT",1741996858786,[[1911.39,213.249],[1911.38,11.331],[1911.37,0.022],[1911.36,1.042],[1911.35,1.855]],[[1911.4,0.251],[1911.42,0.022],[1911.44,0.025],[1911.45,3.277],[1911.47,6.347]]]
["binance-futures","ETHUSDT",1741996858837,[[1911.39,82.41],[1911.38,4.276],[1911.37,0.022],[1911.36,0.014],[1911.35,1.866]],[[1911.4,46.83],[1911.42,0.022],[1911.44,0.025],[1911.45,3.277],[1911.46,4.72]]]
["binance-futures","ETHUSDT",1741996858889,[[1911.39,82.511],[1911.38,2.085],[1911.37,0.022],[1911.36,0.014],[1911.35,1.866]],[[1911.4,59.925],[1911.42,0.022],[1911.44,0.966],[1911.45,3.277],[1911.46,21.386]]]
["binance-futures","ETHUSDT",1741996858941,[[1911.39,82.524],[1911.38,2.085],[1911.37,0.022],[1911.36,0.014],[1911.35,1.866]],[[1911.4,54.426],[1911.41,2.4],[1911.42,0.022],[1911.44,0.966],[1911.45,3.277]]]
["binance-futures","ETHUSDT",1741996858992,[[1911.39,82.535],[1911.38,2.085],[1911.37,0.022],[1911.36,0.014],[1911.35,1.866]],[[1911.4,45.42],[1911.41,1.6],[1911.42,0.022],[1911.44,0.966],[1911.45,3.277]]]
["binance-futures","ETHUSDT",1741996859039,[[1911.39,74.788],[1911.38,2.085],[1911.37,0.022],[1911.36,0.014],[1911.35,1.866]],[[1911.4,46.416],[1911.42,0.022],[1911.44,0.025],[1911.47,6.5],[1911.48,6.439]]]
["binance-futures","ETHUSDT",1741996859096,[[1911.39,74.921],[1911.38,2.085],[1911.37,0.022],[1911.36,0.014],[1911.35,1.866]],[[1911.4,43.9],[1911.42,0.022],[1911.44,0.025],[1911.46,4.371],[1911.47,6.5]]]
["binance-futures","ETHUSDT",1741996859144,[[1911.39,74.908],[1911.38,2.085],[1911.37,0.022],[1911.36,0.014],[1911.35,1.866]],[[1911.4,44.01],[1911.42,0.022],[1911.44,0.025],[1911.45,0.012],[1911.46,4.371]]]
["binance-futures","ETHUSDT",1741996859194,[[1911.39,74.908],[1911.38,2.085],[1911.37,0.022],[1911.36,0.014],[1911.35,1.877]],[[1911.4,44.066],[1911.42,0.022],[1911.44,0.025],[1911.45,0.012],[1911.46,4.371]]]
["binance-futures","ETHUSDT",1741996859241,[[1911.39,75.073],[1911.38,2.085],[1911.37,0.022],[1911.36,0.014],[1911.35,1.877]],[[1911.4,44.11],[1911.42,0.022],[1911.44,0.025],[1911.45,0.012],[1911.46,4.371]]]
["binance-futures","ETHUSDT",1741996859305,[[1911.39,75.073],[1911.38,2.085],[1911.37,0.022],[1911.36,0.014],[1911.35,1.877]],[[1911.4,31.42],[1911.42,0.022],[1911.44,0.025],[1911.45,0.012],[1911.46,4.371]]]
["binance-futures","ETHUSDT",1741996859355,[[1911.39,75.073],[1911.38,2.085],[1911.37,0.022],[1911.36,0.014],[1911.35,1.877]],[[1911.4,36.7],[1911.42,0.022],[1911.44,0.025],[1911.45,0.012],[1911.46,4.371]]]
["binance-futures","ETHUSDT",1741996859405,[[1911.39,69.221],[1911.38,2.085],[1911.37,0.022],[1911.36,0.014],[1911.35,1.877]],[[1911.4,38.844],[1911.42,0.022],[1911.44,0.025],[1911.45,0.039],[1911.46,4.371]]]
["binance-futures","ETHUSDT",1741996859456,[[1911.39,69.221],[1911.38,2.085],[1911.37,0.022],[1911.36,0.014],[1911.35,1.866]],[[1911.4,38.844],[1911.42,0.022],[1911.44,0.025],[1911.45,0.039],[1911.46,7.788]]]
["binance-futures","ETHUSDT",1741996859511,[[1911.39,69.278],[1911.38,2.085],[1911.37,0.022],[1911.36,0.014],[1911.35,1.866]],[[1911.4,35.529],[1911.42,0.022],[1911.44,0.025],[1911.45,0.039],[1911.46,7.788]]]
["binance-futures","ETHUSDT",1741996859564,[[1911.39,57.956],[1911.38,2.085],[1911.37,0.022],[1911.36,0.014],[1911.35,1.877]],[[1911.4,38.833],[1911.42,0.022],[1911.44,0.025],[1911.45,0.039],[1911.46,7.788]]]
["binance-futures","ETHUSDT",1741996859661,[[1911.39,57.956],[1911.38,2.085],[1911.37,0.022],[1911.36,0.014],[1911.35,1.877]],[[1911.4,38.833],[1911.42,0.022],[1911.44,0.025],[1911.45,0.012],[1911.46,7.788]]]
["binance-futures","ETHUSDT",1741996859727,[[1911.39,58.099],[1911.38,2.085],[1911.37,0.022],[1911.36,0.014],[1911.35,1.877]],[[1911.4,35.529],[1911.42,0.022],[1911.44,0.025],[1911.45,0.012],[1911.46,7.788]]]
["binance-futures","ETHUSDT",1741996859783,[[1911.39,52.367],[1911.37,0.022],[1911.36,0.014],[1911.35,0.033]],[[1911.4,43.905],[1911.42,0.022],[1911.44,0.025],[1911.45,0.012],[1911.46,7.788]]]
["binance-futures","ETHUSDT",1741996859834,[[1911.39,1.082],[1911.37,0.022],[1911.36,0.014],[1911.35,0.033],[1911.33,0.011]],[[1911.4,47.99],[1911.42,0.022],[1911.44,0.025],[1911.45,1.856],[1911.46,7.788]]]
["binance-futures","ETHUSDT",1741996859885,[[1911.39,1.082],[1911.37,0.022],[1911.36,0.014],[1911.35,0.033],[1911.33,0.011]],[[1911.4,44.851],[1911.42,0.022],[1911.44,0.025],[1911.45,1.856],[1911.46,14.387]]]
["binance-futures","ETHUSDT",1741996859937,[[1911.39,1.095],[1911.37,0.022],[1911.36,0.014],[1911.35,0.033],[1911.33,0.011]],[[1911.4,44.84],[1911.42,0.022],[1911.44,0.025],[1911.45,1.856],[1911.46,14.387]]]
["binance-futures","ETHUSDT",1741996859979,[[1911.39,0.99],[1911.37,0.022],[1911.36,0.014],[1911.35,0.033],[1911.33,0.011]],[[1911.4,44.883],[1911.42,0.022],[1911.44,0.025],[1911.45,1.856],[1911.46,14.387]]]
["binance-futures","ETHUSDT",1741996860043,[[1911.39,0.998],[1911.37,0.022],[1911.36,0.014],[1911.35,0.033],[1911.33,0.011]],[[1911.4,44.883],[1911.42,0.022],[1911.44,0.025],[1911.45,1.856],[1911.46,14.387]]]
["binance-futures","ETHUSDT",1741996860094,[[1911.39,0.998],[1911.37,0.022],[1911.36,0.014],[1911.35,0.022],[1911.33,0.011]],[[1911.4,49.434],[1911.42,0.022],[1911.44,0.037],[1911.45,5.122],[1911.46,14.376]]]
["binance-futures","ETHUSDT",1741996860144,[],[[1911.32,126.475],[1911.34,3.337],[1911.35,0.012],[1911.36,20.101],[1911.37,1.616]]]
["binance-futures","ETHUSDT",1741996860196,[[1911.22,0.011],[1911.21,0.011],[1911.19,3.23],[1911.18,0.115],[1911.17,0.046]],[[1911.24,15.635],[1911.25,152.87],[1911.26,3.315],[1911.27,47.799],[1911.28,8.614]]]
["binance-futures","ETHUSDT",1741996860247,[[1911.2,3.646],[1911.18,0.022],[1911.17,0.047]],[[1911.21,126.161],[1911.23,0.151],[1911.24,3.149],[1911.25,1.855],[1911.27,0.011]]]
["binance-futures","ETHUSDT",1741996860298,[[1911.17,0.013],[1911.14,0.036],[1911.12,0.033],[1911.11,0.016],[1911.08,0.022]],[[1911.18,10.165],[1911.19,7.026],[1911.21,134.484],[1911.22,0.011],[1911.23,0.139]]]
["binance-futures","ETHUSDT",1741996860349,[],[[1911.07,25.233],[1911.08,4.377],[1911.09,4.377],[1911.1,98.077],[1911.11,0.011]]]
["binance-futures","ETHUSDT",1741996860400,[[1911.06,14.832],[1911.01,0.045],[1910.94,7.652],[1910.93,0.022],[1910.91,2.149]],[[1911.07,105.564],[1911.09,19.971],[1911.1,6.926],[1911.11,0.011],[1911.13,0.011]]]
["binance-futures","ETHUSDT",1741996860451,[[1911.06,14.937],[1911.01,0.045],[1910.96,0.025],[1910.93,0.011],[1910.92,3.166]],[[1911.07,108.717],[1911.09,0.143],[1911.1,3.789],[1911.11,0.022],[1911.13,0.011]]]
["binance-futures","ETHUSDT",1741996860503,[[1911.06,14.937],[1911.01,0.045],[1910.96,0.025],[1910.93,6.044],[1910.92,3.166]],[[1911.07,108.717],[1911.09,0.143],[1911.1,3.789],[1911.11,0.022],[1911.13,0.011]]]
["binance-futures","ETHUSDT",1741996860554,[[1911.06,14.949],[1911.01,0.045],[1911.0,0.233],[1910.96,0.025],[1910.94,1.704]],[[1911.07,111.888],[1911.09,0.143],[1911.1,3.813],[1911.11,0.022],[1911.13,0.011]]]
["binance-futures","ETHUSDT",1741996860605,[[1911.06,14.927],[1911.01,0.045],[1911.0,0.233],[1910.96,0.025]],[[1911.07,112.413],[1911.09,0.143],[1911.1,3.835],[1911.11,0.022],[1911.13,0.038]]]
["binance-futures","ETHUSDT",1741996860656,[[1910.97,0.011],[1910.96,0.014],[1910.95,0.011],[1910.93,0.011],[1910.92,0.011]],[[1910.98,9.819],[1911.0,14.715],[1911.01,139.396],[1911.02,8.244],[1911.03,3.011]]]
["binance-futures","ETHUSDT",1741996860707,[],[[1910.89,102.156],[1910.9,12.988],[1910.91,2.094],[1910.92,0.134],[1910.93,3.0]]]
["binance-futures","ETHUSDT",1741996860758,[[1910.84,3.739],[1910.82,33.196],[1910.81,0.022],[1910.79,0.047],[1910.78,0.547]],[[1910.85,147.639],[1910.86,15.918],[1910.89,7.457],[1910.9,6.814],[1910.91,46.794]]]
["binance-futures","ETHUSDT",1741996860809,[[1910.84,0.142],[1910.83,1.042],[1910.82,33.196],[1910.81,0.022],[1910.79,0.047]],[[1910.85,151.576],[1910.86,0.012],[1910.89,7.614],[1910.9,6.814],[1910.91,46.794]]]
["binance-futures","ETHUSDT",1741996860911,[[1910.84,0.154],[1910.83,1.042],[1910.82,33.196],[1910.81,0.022],[1910.79,0.047]],[[1910.85,166.34],[1910.86,0.012],[1910.89,7.614],[1910.9,6.814],[1910.91,48.394]]]
["binance-futures","ETHUSDT",1741996860961,[[1910.84,0.154],[1910.83,1.042],[1910.82,33.196],[1910.81,0.022],[1910.79,0.047]],[[1910.85,166.34],[1910.86,0.012],[1910.89,7.457],[1910.9,6.814],[1910.91,48.394]]]
["binance-futures","ETHUSDT",1741996861013,[[1910.82,33.236],[1910.81,0.011],[1910.79,0.047]],[[1910.83,133.419],[1910.84,25.774],[1910.85,5.844],[1910.89,7.457],[1910.9,6.814]]]
["binance-futures","ETHUSDT",1741996861063,[[1910.82,32.884],[1910.81,0.011],[1910.79,0.047],[1910.62,2.675],[1910.54,6.485]],[[1910.83,133.511],[1910.84,2.153],[1910.85,5.844],[1910.89,7.457],[1910.9,6.814]]]
["binance-futures","ETHUSDT",1741996861115,[[1910.82,33.287],[1910.81,0.011],[1910.79,0.047],[1910.7,0.047],[1910.68,0.344]],[[1910.83,133.575],[1910.84,2.153],[1910.85,5.674],[1910.89,6.567],[1910.9,6.814]]]
["binance-futures","ETHUSDT",1741996861166,[[1910.82,33.312],[1910.81,0.011],[1910.79,0.047],[1910.7,0.047],[1910.68,0.344]],[[1910.83,137.74],[1910.84,2.164],[1910.85,5.674],[1910.86,0.011],[1910.88,0.011]]]
["binance-futures","ETHUSDT",1741996861215,[[1910.82,33.299],[1910.81,0.011],[1910.79,0.047],[1910.7,0.047],[1910.68,0.344]],[[1910.83,139.191],[1910.84,1.556],[1910.85,5.674],[1910.86,1.611],[1910.88,0.011]]]
["binance-futures","ETHUSDT",1741996861270,[],[[1910.65,10.231],[1910.67,14.918],[1910.68,10.231],[1910.69,37.967],[1910.71,125.123]]]
["binance-futures","ETHUSDT",1741996861321,[[1910.58,0.011],[1910.57,0.024],[1910.54,6.456],[1910.52,5.256],[1910.51,0.011]],[[1910.59,17.165],[1910.61,101.493],[1910.62,60.635],[1910.63,49.275],[1910.64,13.904]]]
["binance-futures","ETHUSDT",1741996861372,[[1910.57,3.652],[1910.54,6.428],[1910.52,5.218],[1910.51,0.011]],[[1910.58,112.155],[1910.59,39.511],[1910.6,3.916],[1910.61,0.011],[1910.63,0.035]]]
["binance-futures","ETHUSDT",1741996861424,[[1910.57,3.685],[1910.54,6.428],[1910.52,5.218],[1910.51,0.011],[1910.32,5.792]],[[1910.58,89.086],[1910.59,7.27],[1910.6,3.916],[1910.61,0.011],[1910.63,0.024]]]
["binance-futures","ETHUSDT",1741996861475,[[1910.57,27.138],[1910.54,6.406],[1910.52,5.218],[1910.51,0.011],[1910.5,1.919]],[[1910.58,75.989],[1910.59,7.281],[1910.6,3.916],[1910.61,0.022],[1910.63,0.011]]]
["binance-futures","ETHUSDT",1741996861526,[[1910.57,27.137],[1910.54,6.406],[1910.52,0.025],[1910.51,0.011],[1910.5,1.919]],[[1910.58,77.7],[1910.59,7.281],[1910.6,3.916],[1910.61,0.022],[1910.63,0.011]]]
["binance-futures","ETHUSDT",1741996861576,[[1910.57,27.153],[1910.54,6.406],[1910.52,0.014],[1910.51,0.011],[1910.5,1.93]],[[1910.58,80.972],[1910.59,7.281],[1910.6,3.916],[1910.61,0.022],[1910.63,0.011]]]
["binance-futures","ETHUSDT",1741996861628,[[1910.57,27.153],[1910.54,6.406],[1910.53,0.022],[1910.52,0.014],[1910.51,0.011]],[[1910.58,94.056],[1910.59,7.281],[1910.6,3.916],[1910.61,0.022],[1910.62,0.011]]]
["binance-futures","ETHUSDT",1741996861679,[[1910.57,27.139],[1910.54,6.406],[1910.53,0.022],[1910.52,0.014],[1910.51,0.011]],[[1910.58,76.077],[1910.59,7.281],[1910.6,3.916],[1910.61,0.022],[1910.62,0.011]]]
["binance-futures","ETHUSDT",1741996861732,[[1910.57,21.55],[1910.54,6.406],[1910.53,0.022],[1910.52,0.014],[1910.51,0.011]],[[1910.58,76.884],[1910.59,20.365],[1910.6,3.916],[1910.61,0.022],[1910.62,0.011]]]
["binance-futures","ETHUSDT",1741996861783,[[1910.57,5.015],[1910.54,6.406],[1910.53,0.022],[1910.52,0.014],[1910.51,0.011]],[[1910.58,89.968],[1910.59,7.281],[1910.6,3.916],[1910.61,0.022],[1910.62,0.011]]]
["binance-futures","ETHUSDT",1741996861834,[[1910.57,5.037],[1910.54,6.406],[1910.53,0.022],[1910.52,0.014],[1910.51,0.011]],[[1910.58,95.919],[1910.59,10.794],[1910.6,3.916],[1910.61,0.022],[1910.62,0.011]]]
["binance-futures","ETHUSDT",1741996861884,[],[[1910.47,64.884],[1910.48,3.35],[1910.49,0.135],[1910.5,3.777],[1910.51,0.8]]]
["binance-futures","ETHUSDT",1741996861937,[[1910.46,0.46],[1910.4,0.08],[1910.35,0.027],[1910.34,5.035],[1910.31,8.609]],[[1910.47,73.118],[1910.48,3.35],[1910.49,0.135],[1910.5,3.777],[1910.52,8.886]]]
["binance-futures","ETHUSDT",1741996861990,[[1910.46,0.476],[1910.4,0.08],[1910.35,0.027],[1910.31,8.609]],[[1910.47,89.414],[1910.48,3.35],[1910.49,0.135],[1910.5,3.777],[1910.52,8.886]]]
["binance-futures","ETHUSDT",1741996862042,[[1910.46,0.488],[1910.4,0.08],[1910.35,0.027],[1910.34,3.14],[1910.31,8.609]],[[1910.47,87.075],[1910.48,3.35],[1910.49,0.135],[1910.5,3.777],[1910.52,8.886]]]
["binance-futures","ETHUSDT",1741996862093,[[1910.46,4.11],[1910.4,0.08],[1910.35,0.027],[1910.31,8.609]],[[1910.47,87.094],[1910.48,3.35],[1910.49,0.135],[1910.5,3.801],[1910.52,8.886]]]
["binance-futures","ETHUSDT",1741996862144,[[1910.46,4.123],[1910.4,0.08],[1910.35,0.027],[1910.31,8.598],[1910.25,5.272]],[[1910.47,91.484],[1910.48,3.35],[1910.49,0.146],[1910.5,3.801],[1910.51,0.033]]]
["binance-futures","ETHUSDT",1741996862195,[[1910.46,9.963],[1910.4,0.08],[1910.35,0.027],[1910.34,5.047],[1910.31,8.598]],[[1910.47,91.182],[1910.48,3.35],[1910.49,0.146],[1910.5,4.045],[1910.51,0.033]]]
["binance-futures","ETHUSDT",1741996862249,[[1910.46,12.178],[1910.4,1.999],[1910.38,0.011],[1910.35,0.027],[1910.34,5.047]],[[1910.47,78.153],[1910.48,3.35],[1910.49,0.146],[1910.5,4.045],[1910.51,0.033]]]
["binance-futures","ETHUSDT",1741996862298,[[1910.46,34.452],[1910.4,1.999],[1910.38,0.011],[1910.36,9.743],[1910.35,9.559]],[[1910.47,77.158],[1910.48,3.35],[1910.49,0.146],[1910.5,4.021],[1910.51,0.033]]]
["binance-futures","ETHUSDT",1741996862353,[[1910.46,34.503],[1910.4,1.999],[1910.38,0.011],[1910.37,0.405],[1910.36,10.122]],[[1910.47,68.252],[1910.48,0.035],[1910.49,0.146],[1910.5,4.021],[1910.51,0.033]]]
["binance-futures","ETHUSDT",1741996862403,[[1910.46,38.356],[1910.4,3.843],[1910.38,0.011],[1910.37,10.01],[1910.36,19.598]],[[1910.47,43.503],[1910.48,0.035],[1910.49,0.146],[1910.5,0.258],[1910.51,0.011]]]
["binance-futures","ETHUSDT",1741996862453,[[1910.46,37.712],[1910.44,0.011],[1910.41,0.598],[1910.4,3.843],[1910.38,0.011]],[[1910.47,46.913],[1910.48,0.035],[1910.49,0.146],[1910.5,0.258],[1910.51,0.011]]]
["binance-futures","ETHUSDT",1741996862506,[[1910.46,38.372],[1910.44,0.011],[1910.41,0.598],[1910.4,3.843],[1910.38,0.031]],[[1910.47,43.605],[1910.48,0.035],[1910.49,0.146],[1910.5,0.258],[1910.51,0.011]]]
["binance-futures","ETHUSDT",1741996862557,[[1910.46,39.757],[1910.44,0.011],[1910.41,0.598],[1910.4,3.843],[1910.38,0.031]],[[1910.47,43.544],[1910.48,0.035],[1910.49,0.146],[1910.5,0.258],[1910.51,0.011]]]
["binance-futures","ETHUSDT",1741996862608,[[1910.46,48.479],[1910.44,0.011],[1910.41,0.598],[1910.4,3.843],[1910.38,0.031]],[[1910.47,43.544],[1910.48,0.035],[1910.49,0.146],[1910.5,0.258],[1910.51,0.011]]]
["binance-futures","ETHUSDT",1741996862659,[[1910.46,48.024],[1910.45,0.011],[1910.44,0.011],[1910.41,0.624],[1910.4,3.843]],[[1910.47,43.546],[1910.48,0.035],[1910.49,0.146],[1910.5,0.258],[1910.51,0.011]]]
["binance-futures","ETHUSDT",1741996862712,[[1910.46,42.238],[1910.45,0.723],[1910.44,0.011],[1910.42,0.502],[1910.41,0.624]],[[1910.47,43.546],[1910.48,0.035],[1910.49,0.146],[1910.5,0.258],[1910.51,0.011]]]
["binance-futures","ETHUSDT",1741996862758,[[1910.46,42.781],[1910.45,0.723],[1910.44,0.011],[1910.42,0.502],[1910.41,0.624]],[[1910.47,46.85],[1910.48,0.035],[1910.49,0.146],[1910.5,0.258],[1910.51,0.011]]]
["binance-futures","ETHUSDT",1741996862816,[[1910.46,38.989],[1910.45,0.723],[1910.44,0.011],[1910.42,0.502],[1910.41,0.624]],[[1910.47,46.861],[1910.48,0.035],[1910.49,0.146],[1910.5,0.258],[1910.51,0.011]]]
["binance-futures","ETHUSDT",1741996862869,[[1910.49,254.698],[1910.48,12.325],[1910.47,36.368],[1910.46,19.765],[1910.45,2.567]],[[1910.5,0.27],[1910.51,0.011],[1910.52,0.011],[1910.53,0.011],[1910.55,0.011]]]
["binance-futures","ETHUSDT",1741996862919,[[1910.49,259.565],[1910.48,11.691],[1910.47,24.368],[1910.46,19.743],[1910.45,15.652]],[[1910.5,0.27],[1910.51,0.011],[1910.52,0.011],[1910.53,0.011],[1910.55,0.011]]]
["binance-futures","ETHUSDT",1741996862972,[[1910.57,231.778],[1910.56,0.022],[1910.55,0.634],[1910.54,1.279],[1910.53,2.094]],[[1910.58,3.878],[1910.68,6.386],[1910.69,9.151],[1910.7,0.025],[1910.71,12.661]]]
["binance-futures","ETHUSDT",1741996863022,[[1910.57,229.112],[1910.56,0.022],[1910.53,2.094]],[[1910.58,0.741],[1910.6,0.014],[1910.61,0.011],[1910.68,6.266],[1910.69,9.278]]]
["binance-futures","ETHUSDT",1741996863073,[[1910.57,165.92],[1910.56,0.022],[1910.54,0.011],[1910.53,2.105],[1910.51,0.011]],[[1910.58,6.288],[1910.6,0.014],[1910.61,0.011],[1910.67,12.91],[1910.68,12.714]]]
["binance-futures","ETHUSDT",1741996863123,[[1910.64,25.808],[1910.62,0.011],[1910.6,0.025],[1910.58,0.011],[1910.57,1.406]],[[1910.65,116.291],[1910.66,34.19],[1910.67,18.855],[1910.69,8.257],[1910.7,3.777]]]
["binance-futures","ETHUSDT",1741996863177,[[1910.64,23.338],[1910.62,0.011],[1910.6,0.025],[1910.58,0.011],[1910.57,1.406]],[[1910.65,120.285],[1910.66,34.19],[1910.67,30.533],[1910.69,5.12],[1910.7,3.777]]]
["binance-futures","ETHUSDT",1741996863229,[[1910.64,6.043],[1910.62,0.022],[1910.6,0.025],[1910.58,0.011],[1910.57,1.406]],[[1910.65,119.553],[1910.66,34.19],[1910.67,30.555],[1910.69,5.129],[1910.7,3.788]]]
["binance-futures","ETHUSDT",1741996863281,[[1910.64,18.122],[1910.62,0.022],[1910.6,0.025],[1910.58,0.011],[1910.57,1.406]],[[1910.65,132.637],[1910.66,34.19],[1910.67,30.555],[1910.69,5.129],[1910.7,3.812]]]
["binance-futures","ETHUSDT",1741996863333,[[1910.64,21.013],[1910.62,0.022],[1910.6,0.025],[1910.58,0.011],[1910.57,1.406]],[[1910.65,126.822],[1910.66,31.19],[1910.67,30.555],[1910.69,5.129],[1910.7,3.812]]]
["binance-futures","ETHUSDT",1741996863385,[[1910.64,50.573],[1910.62,0.022],[1910.6,1.966],[1910.58,0.011],[1910.57,1.406]],[[1910.65,95.583],[1910.66,31.19],[1910.67,24.948],[1910.69,2.14],[1910.7,3.812]]]
["binance-futures","ETHUSDT",1741996863436,[[1910.64,50.426],[1910.62,0.022],[1910.6,1.966],[1910.58,0.011],[1910.57,1.406]],[[1910.65,95.615],[1910.66,36.709],[1910.67,0.022],[1910.69,2.14],[1910.7,3.812]]]
["binance-futures","ETHUSDT",1741996863486,[[1910.64,50.448],[1910.62,0.022],[1910.6,1.966],[1910.58,0.011],[1910.57,1.406]],[[1910.65,95.615],[1910.66,49.793],[1910.67,0.022],[1910.69,2.14],[1910.7,3.812]]]
["binance-futures","ETHUSDT",1741996863538,[[1910.64,47.874],[1910.62,0.022],[1910.6,1.966],[1910.58,0.011],[1910.57,1.406]],[[1910.65,95.641],[1910.66,36.709],[1910.67,0.022],[1910.69,2.14],[1910.7,3.812]]]
["binance-futures","ETHUSDT",1741996863581,[[1910.64,49.28],[1910.62,0.022],[1910.6,1.966],[1910.58,0.011]],[[1910.65,95.641],[1910.66,36.709],[1910.67,0.022],[1910.69,2.14],[1910.7,3.812]]]
["binance-futures","ETHUSDT",1741996863643,[[1910.64,49.302],[1910.62,0.022],[1910.6,1.966],[1910.58,0.011],[1910.36,3.02]],[[1910.65,95.706],[1910.66,36.709],[1910.67,0.022],[1910.69,0.046],[1910.7,3.812]]]
["binance-futures","ETHUSDT",1741996863690,[[1910.64,49.302],[1910.62,0.022],[1910.6,1.966],[1910.58,0.011],[1910.54,2.64]],[[1910.65,95.706],[1910.66,36.709],[1910.67,0.022],[1910.69,0.046],[1910.7,3.812]]]
["binance-futures","ETHUSDT",1741996863753,[[1910.64,49.302],[1910.62,0.022],[1910.6,1.955],[1910.58,0.011],[1910.54,2.64]],[[1910.65,95.755],[1910.66,36.709],[1910.67,0.022],[1910.69,13.108],[1910.7,3.812]]]
["binance-futures","ETHUSDT",1741996863801,[[1910.64,49.302],[1910.62,0.022],[1910.6,1.955],[1910.58,0.011],[1910.55,1.883]],[[1910.65,95.759],[1910.66,36.709],[1910.67,0.022],[1910.69,13.108],[1910.7,3.812]]]
["binance-futures","ETHUSDT",1741996863862,[[1910.64,49.289],[1910.62,0.022],[1910.6,1.955],[1910.58,0.225],[1910.55,1.883]],[[1910.65,95.702],[1910.66,36.709],[1910.67,0.022],[1910.69,0.046],[1910.7,3.788]]]
["binance-futures","ETHUSDT",1741996863914,[[1910.64,49.302],[1910.62,0.022],[1910.6,1.955],[1910.58,0.225],[1910.55,1.883]],[[1910.65,95.64],[1910.66,36.709],[1910.67,0.022],[1910.69,0.046],[1910.7,3.788]]]
["binance-futures","ETHUSDT",1741996863965,[[1910.64,49.302],[1910.62,0.022],[1910.6,1.955],[1910.58,0.225],[1910.55,1.883]],[[1910.65,94.686],[1910.66,36.709],[1910.67,0.022],[1910.69,0.046],[1910.7,3.788]]]
["binance-futures","ETHUSDT",1741996864016,[[1910.64,49.289],[1910.62,0.022],[1910.6,1.955],[1910.58,0.225],[1910.55,1.883]],[[1910.65,94.631],[1910.66,37.509],[1910.67,0.022],[1910.69,0.046],[1910.7,3.788]]]
["binance-futures","ETHUSDT",1741996864061,[[1910.64,47.837],[1910.62,0.022],[1910.6,1.955],[1910.58,0.225],[1910.55,1.883]],[[1910.65,95.562],[1910.66,37.509],[1910.67,0.022],[1910.69,0.046],[1910.7,3.788]]]
["binance-futures","ETHUSDT",1741996864117,[[1910.64,47.837],[1910.62,0.022],[1910.6,1.955],[1910.58,0.225],[1910.55,1.883]],[[1910.65,96.864],[1910.66,37.509],[1910.67,0.022],[1910.69,0.046],[1910.7,3.788]]]
["binance-futures","ETHUSDT",1741996864168,[[1910.64,34.277],[1910.62,0.022],[1910.6,0.025],[1910.58,0.225],[1910.55,1.883]],[[1910.65,96.678],[1910.66,37.509],[1910.67,0.022],[1910.69,0.046],[1910.7,3.788]]]
["binance-futures","ETHUSDT",1741996864223,[],[[1910.51,17.206],[1910.52,54.714],[1910.53,33.377],[1910.54,87.323],[1910.55,12.68]]]
["binance-futures","ETHUSDT",1741996864274,[[1910.5,0.026],[1910.45,0.723],[1910.43,0.022],[1910.41,6.891],[1910.39,0.022]],[[1910.51,92.136],[1910.52,28.949],[1910.53,0.011],[1910.54,0.154],[1910.55,2.837]]]
["binance-futures","ETHUSDT",1741996864325,[[1910.49,4.53],[1910.45,0.723],[1910.43,0.022],[1910.42,3.283],[1910.41,5.259]],[[1910.5,160.668],[1910.51,22.172],[1910.52,2.126],[1910.53,0.011],[1910.54,0.154]]]
["binance-futures","ETHUSDT",1741996864376,[[1910.49,0.917],[1910.45,0.723],[1910.43,0.022],[1910.42,0.617],[1910.41,0.022]],[[1910.5,163.761],[1910.51,1.798],[1910.52,2.126],[1910.53,0.022],[1910.54,0.02]]]
["binance-futures","ETHUSDT",1741996864429,[],[[1910.36,49.73],[1910.37,0.011],[1910.4,1.955],[1910.41,3.163],[1910.44,0.941]]]
["binance-futures","ETHUSDT",1741996864477,[[1910.35,40.511],[1910.29,0.068],[1910.27,9.461],[1910.26,24.426],[1910.25,21.795]],[[1910.36,15.711],[1910.37,0.011],[1910.4,1.955],[1910.41,3.163],[1910.44,0.011]]]
["binance-futures","ETHUSDT",1741996864533,[[1910.35,40.511],[1910.34,0.012],[1910.3,6.047],[1910.29,0.068],[1910.27,9.461]],[[1910.36,36.285],[1910.38,0.022],[1910.4,1.966],[1910.41,3.163],[1910.42,0.022]]]
["binance-futures","ETHUSDT",1741996864582,[[1910.35,42.856],[1910.34,0.012],[1910.3,6.047],[1910.29,0.08],[1910.27,6.842]],[[1910.36,36.291],[1910.38,0.022],[1910.4,1.966],[1910.41,3.163],[1910.42,0.022]]]
["binance-futures","ETHUSDT",1741996864638,[[1910.35,42.856],[1910.34,0.012],[1910.3,6.047],[1910.29,0.08],[1910.27,6.842]],[[1910.36,36.293],[1910.38,0.022],[1910.4,1.966],[1910.41,3.163],[1910.42,0.022]]]
["binance-futures","ETHUSDT",1741996864693,[[1910.35,42.869],[1910.34,0.012],[1910.3,6.047],[1910.29,0.08],[1910.27,9.461]],[[1910.36,36.296],[1910.38,0.022],[1910.4,1.966],[1910.41,3.163],[1910.42,0.022]]]
["binance-futures","ETHUSDT",1741996864741,[[1910.35,42.869],[1910.34,0.012],[1910.3,6.047],[1910.29,0.08],[1910.27,6.842]],[[1910.36,36.32],[1910.38,0.022],[1910.39,1.095],[1910.4,1.966],[1910.41,3.163]]]
["binance-futures","ETHUSDT",1741996864808,[[1910.35,42.869],[1910.34,0.012],[1910.3,6.047],[1910.29,0.08],[1910.27,6.842]],[[1910.36,39.644],[1910.38,0.022],[1910.39,1.095],[1910.4,1.977],[1910.41,3.163]]]
["binance-futures","ETHUSDT",1741996864861,[[1910.35,42.882],[1910.34,0.012],[1910.3,6.047],[1910.29,0.08],[1910.27,6.842]],[[1910.36,36.35],[1910.38,0.022],[1910.39,1.095],[1910.4,1.977],[1910.41,3.163]]]
["binance-futures","ETHUSDT",1741996864911,[[1910.35,42.882],[1910.34,0.012],[1910.3,2.921],[1910.29,3.207],[1910.27,6.842]],[[1910.36,36.331],[1910.38,0.022],[1910.39,23.65],[1910.4,1.977],[1910.41,3.163]]]
["binance-futures","ETHUSDT",1741996864960,[[1910.35,42.609],[1910.34,0.012],[1910.3,2.921],[1910.29,3.207],[1910.27,6.842]],[[1910.36,40.833],[1910.38,0.022],[1910.39,16.311],[1910.4,1.977],[1910.41,3.163]]]
["binance-futures","ETHUSDT",1741996865015,[[1910.35,42.609],[1910.34,0.012],[1910.3,2.921],[1910.29,3.207],[1910.27,6.842]],[[1910.36,41.222],[1910.38,0.022],[1910.39,5.122],[1910.4,1.977],[1910.41,3.163]]]
["binance-futures","ETHUSDT",1741996865067,[[1910.35,7.86],[1910.34,0.012],[1910.3,1.002],[1910.29,0.047],[1910.28,4.022]],[[1910.36,41.23],[1910.38,0.022],[1910.39,5.122],[1910.4,1.966],[1910.41,3.163]]]
["binance-futures","ETHUSDT",1741996865121,[[1910.35,6.215],[1910.34,0.012],[1910.33,0.153],[1910.3,2.921],[1910.29,0.047]],[[1910.36,41.225],[1910.38,0.022],[1910.39,5.122],[1910.4,1.966],[1910.41,3.163]]]
["binance-futures","ETHUSDT",1741996865172,[[1910.35,22.259],[1910.33,0.153],[1910.3,2.921],[1910.29,2.714]],[[1910.36,42.608],[1910.38,0.022],[1910.39,5.122],[1910.4,1.966],[1910.41,3.163]]]
["binance-futures","ETHUSDT",1741996865224,[[1910.35,38.042],[1910.33,0.153],[1910.31,3.372],[1910.3,2.921],[1910.29,2.702]],[[1910.36,41.709],[1910.38,0.022],[1910.39,22.394],[1910.4,1.966],[1910.41,3.15]]]
["binance-futures","ETHUSDT",1741996865275,[[1910.35,32.098],[1910.33,0.153],[1910.31,3.372],[1910.3,1.002],[1910.29,2.702]],[[1910.36,41.731],[1910.38,0.952],[1910.39,22.394],[1910.4,1.966],[1910.41,3.15]]]
["binance-futures","ETHUSDT",1741996865328,[[1910.35,29.524],[1910.33,0.153],[1910.31,1.278],[1910.3,1.002],[1910.29,2.702]],[[1910.36,45.779],[1910.38,0.022],[1910.39,22.394],[1910.4,1.966],[1910.41,3.15]]]
["binance-futures","ETHUSDT",1741996865379,[[1910.35,24.562],[1910.33,0.153],[1910.31,1.278],[1910.3,2.138],[1910.29,2.702]],[[1910.36,42.65],[1910.38,0.022],[1910.39,22.394],[1910.4,1.966],[1910.41,3.15]]]
["binance-futures","ETHUSDT",1741996865431,[[1910.35,16.567],[1910.33,0.153],[1910.31,1.278],[1910.3,2.138],[1910.29,2.702]],[[1910.36,43.336],[1910.38,0.034],[1910.39,22.394],[1910.4,1.966],[1910.41,3.15]]]
["binance-futures","ETHUSDT",1741996865483,[[1910.35,2.331],[1910.33,0.153],[1910.31,1.278],[1910.3,2.138],[1910.29,2.702]],[[1910.36,45.62],[1910.38,0.034],[1910.39,22.394],[1910.4,1.966],[1910.41,4.75]]]
["binance-futures","ETHUSDT",1741996865534,[[1910.35,2.461],[1910.33,0.153],[1910.31,1.278],[1910.3,2.138],[1910.29,0.035]],[[1910.36,45.62],[1910.38,0.034],[1910.39,22.394],[1910.4,1.966],[1910.41,4.75]]]
["binance-futures","ETHUSDT",1741996865586,[[1910.35,2.461],[1910.33,0.153],[1910.31,1.278],[1910.3,2.138],[1910.29,0.035]],[[1910.36,45.62],[1910.37,0.012],[1910.38,13.12],[1910.39,22.394],[1910.4,1.966]]]
["binance-futures","ETHUSDT",1741996865637,[[1910.35,2.461],[1910.33,0.153],[1910.31,1.278],[1910.3,2.138],[1910.29,0.035]],[[1910.36,45.103],[1910.38,0.034],[1910.39,35.48],[1910.4,1.99],[1910.66,35.083]]]
["binance-futures","ETHUSDT",1741996865678,[[1910.35,1.842],[1910.33,0.153],[1910.31,1.278],[1910.3,2.138],[1910.29,0.035]],[[1910.36,42.49],[1910.38,0.034],[1910.39,35.48],[1910.4,1.99],[1910.48,6.251]]]
["binance-futures","ETHUSDT",1741996865730,[[1910.35,2.047],[1910.33,0.153],[1910.31,1.278],[1910.3,2.138],[1910.29,0.035]],[[1910.36,42.501],[1910.37,0.012],[1910.38,13.12],[1910.39,22.394],[1910.4,1.99]]]
["binance-futures","ETHUSDT",1741996865794,[[1910.35,2.047],[1910.33,0.153],[1910.31,1.278],[1910.3,2.138],[1910.29,0.035]],[[1910.36,42.501],[1910.37,13.098],[1910.38,0.034],[1910.39,22.394],[1910.4,1.99]]]
["binance-futures","ETHUSDT",1741996865849,[[1910.35,5.287],[1910.33,0.153],[1910.31,1.278],[1910.3,2.138],[1910.29,0.035]],[[1910.36,42.501],[1910.38,0.034],[1910.39,35.48],[1910.4,1.99],[1910.41,3.15]]]
["binance-futures","ETHUSDT",1741996865901,[[1910.35,10.882],[1910.33,0.153],[1910.31,1.278],[1910.3,2.138],[1910.29,0.035]],[[1910.36,42.501],[1910.38,0.034],[1910.39,22.394],[1910.4,1.99],[1910.41,3.15]]]
["binance-futures","ETHUSDT",1741996865953,[[1910.35,5.282],[1910.33,0.153],[1910.31,1.278],[1910.3,2.138],[1910.29,0.035]],[[1910.36,43.311],[1910.38,0.034],[1910.39,22.394],[1910.4,1.99],[1910.41,3.15]]]
["binance-futures","ETHUSDT",1741996866005,[[1910.35,5.298],[1910.33,0.153],[1910.31,1.278],[1910.3,2.138],[1910.29,0.035]],[[1910.36,44.111],[1910.38,0.034],[1910.39,22.394],[1910.4,1.99],[1910.41,3.15]]]
["binance-futures","ETHUSDT",1741996866058,[[1910.35,5.285],[1910.33,0.153],[1910.31,1.278],[1910.3,2.138],[1910.29,0.035]],[[1910.36,44.111],[1910.38,0.034],[1910.39,35.48],[1910.4,1.99],[1910.41,3.15]]]
["binance-futures","ETHUSDT",1741996866112,[[1910.35,4.967],[1910.33,0.153],[1910.31,1.278],[1910.3,2.138],[1910.29,0.035]],[[1910.36,46.913],[1910.38,0.034],[1910.39,22.394],[1910.4,1.99],[1910.41,3.15]]]
["binance-futures","ETHUSDT",1741996866160,[[1910.35,5.051],[1910.33,0.153],[1910.31,1.278],[1910.3,2.138],[1910.29,0.035]],[[1910.36,46.577],[1910.38,0.034],[1910.39,22.394],[1910.4,1.99],[1910.41,3.15]]]
["binance-futures","ETHUSDT",1741996866215,[],[[1910.2,68.821],[1910.21,40.225],[1910.22,84.813],[1910.23,84.866],[1910.24,25.915]]]
["binance-futures","ETHUSDT",1741996866265,[[1910.19,16.775],[1910.16,0.283],[1910.14,0.034],[1910.1,0.455],[1910.08,2.641]],[[1910.2,116.351],[1910.21,29.222],[1910.22,20.161],[1910.23,2.209],[1910.24,1.383]]]
["binance-futures","ETHUSDT",1741996866318,[[1910.19,36.165],[1910.16,0.283],[1910.14,0.034],[1910.1,0.466],[1910.08,0.011]],[[1910.2,110.191],[1910.21,3.94],[1910.22,7.215],[1910.23,0.126],[1910.24,0.609]]]
["binance-futures","ETHUSDT",1741996866368,[[1910.19,39.999],[1910.16,0.283],[1910.14,2.708],[1910.1,0.466],[1910.08,0.011]],[[1910.2,110.617],[1910.21,1.694],[1910.22,6.285],[1910.23,0.126],[1910.24,0.609]]]
["binance-futures","ETHUSDT",1741996866420,[[1910.19,40.011],[1910.18,0.011],[1910.16,0.283],[1910.14,2.708],[1910.1,0.466]],[[1910.2,110.714],[1910.21,3.307],[1910.22,6.285],[1910.23,0.126],[1910.24,0.609]]]
["binance-futures","ETHUSDT",1741996866471,[[1910.19,40.029],[1910.18,0.011],[1910.16,0.283],[1910.14,2.708],[1910.1,0.466]],[[1910.2,110.796],[1910.21,1.694],[1910.22,6.285],[1910.23,0.126],[1910.24,0.609]]]
["binance-futures","ETHUSDT",1741996866524,[[1910.19,26.104],[1910.18,0.011],[1910.16,0.283],[1910.14,2.708],[1910.1,0.466]],[[1910.2,110.796],[1910.21,0.705],[1910.22,6.285],[1910.23,2.22],[1910.24,0.631]]]
["binance-futures","ETHUSDT",1741996866575,[[1910.19,26.104],[1910.18,0.011],[1910.16,0.283],[1910.14,2.708],[1910.1,0.466]],[[1910.2,113.223],[1910.21,1.882],[1910.22,6.285],[1910.23,2.22],[1910.24,0.631]]]
["binance-futures","ETHUSDT",1741996866619,[[1910.19,32.016],[1910.18,0.011],[1910.16,0.283],[1910.14,2.708],[1910.1,0.466]],[[1910.2,110.814],[1910.21,1.882],[1910.22,6.285],[1910.23,2.22],[1910.24,0.24]]]
["binance-futures","ETHUSDT",1741996866680,[[1910.19,32.016],[1910.18,0.011],[1910.16,0.283],[1910.14,2.708],[1910.1,0.466]],[[1910.2,110.814],[1910.21,2.636],[1910.22,6.285],[1910.23,2.22],[1910.24,0.24]]]
["binance-futures","ETHUSDT",1741996866731,[[1910.19,32.006],[1910.18,0.011],[1910.16,0.283],[1910.14,2.708],[1910.1,0.466]],[[1910.2,110.667],[1910.21,2.636],[1910.22,6.285],[1910.23,2.22],[1910.24,0.24]]]
["binance-futures","ETHUSDT",1741996866786,[[1910.19,32.136],[1910.18,0.011],[1910.16,0.283],[1910.14,2.708],[1910.1,0.466]],[[1910.2,110.667],[1910.21,4.51],[1910.22,6.285],[1910.23,2.22],[1910.24,0.24]]]
["binance-futures","ETHUSDT",1741996866837,[[1910.19,32.136],[1910.18,0.011],[1910.16,0.283],[1910.14,2.708],[1910.1,0.466]],[[1910.2,110.874],[1910.21,4.51],[1910.22,6.285],[1910.23,2.22],[1910.24,0.033]]]
["binance-futures","ETHUSDT",1741996866889,[[1910.19,32.136],[1910.18,0.011],[1910.16,0.283],[1910.14,2.708],[1910.1,0.466]],[[1910.2,110.874],[1910.21,4.51],[1910.22,6.285],[1910.23,2.22],[1910.24,0.033]]]
["binance-futures","ETHUSDT",1741996866934,[[1910.19,41.649],[1910.18,0.011],[1910.16,0.283],[1910.14,2.708],[1910.1,0.466]],[[1910.2,113.674],[1910.21,2.636],[1910.22,6.285],[1910.23,2.22],[1910.24,0.033]]]
["binance-futures","ETHUSDT",1741996866991,[[1910.19,13.585],[1910.18,0.011],[1910.16,0.283],[1910.14,0.034],[1910.1,0.466]],[[1910.2,117.699],[1910.21,2.636],[1910.22,6.285],[1910.23,3.02],[1910.24,0.011]]]
["binance-futures","ETHUSDT",1741996867043,[[1910.16,0.276],[1910.14,0.034],[1910.12,0.022],[1910.1,0.025]],[[1910.17,125.352],[1910.18,2.094],[1910.19,29.479],[1910.2,3.433],[1910.21,0.036]]]
["binance-futures","ETHUSDT",1741996867094,[[1910.13,17.352],[1910.12,0.022],[1910.1,0.025],[1910.06,0.022],[1910.03,0.011]],[[1910.14,148.898],[1910.15,1.855],[1910.16,24.362],[1910.17,7.286],[1910.18,2.094]]]
["binance-futures","ETHUSDT",1741996867142,[[1910.13,17.365],[1910.12,0.022],[1910.1,0.025],[1910.06,0.022],[1910.03,0.011]],[[1910.14,136.663],[1910.15,14.942],[1910.16,3.822],[1910.17,6.486],[1910.18,2.094]]]
["binance-futures","ETHUSDT",1741996867197,[[1910.13,17.365],[1910.12,0.022],[1910.1,0.025],[1910.06,0.022],[1910.05,0.067]],[[1910.14,150.163],[1910.15,1.855],[1910.16,3.822],[1910.17,6.486],[1910.18,2.105]]]
["binance-futures","ETHUSDT",1741996867251,[[1910.13,17.399],[1910.12,0.022],[1910.1,0.025],[1910.06,0.022],[1910.05,0.067]],[[1910.14,151.777],[1910.15,1.855],[1910.16,3.822],[1910.17,6.486],[1910.18,2.105]]]
["binance-futures","ETHUSDT",1741996867293,[[1910.13,17.386],[1910.12,0.022],[1910.1,0.025],[1910.06,0.022],[1910.05,0.067]],[[1910.14,151.809],[1910.15,1.855],[1910.16,3.822],[1910.17,4.886],[1910.18,2.105]]]
["binance-futures","ETHUSDT",1741996867352,[[1910.13,0.551],[1910.12,0.022],[1910.1,0.025],[1910.06,0.022],[1910.05,0.067]],[[1910.14,142.581],[1910.15,1.855],[1910.17,1.374],[1910.18,2.127],[1910.19,5.089]]]
["binance-futures","ETHUSDT",1741996867407,[[1910.13,0.551],[1910.12,0.022],[1910.1,0.025],[1910.06,0.022],[1910.05,0.067]],[[1910.14,141.374],[1910.15,1.855],[1910.17,1.374],[1910.18,2.127],[1910.19,5.089]]]
["binance-futures","ETHUSDT",1741996867458,[[1910.13,0.751],[1910.12,0.022],[1910.1,0.025],[1910.06,0.022],[1910.05,0.067]],[[1910.14,138.533],[1910.15,1.855],[1910.17,1.374],[1910.18,2.127],[1910.19,5.089]]]
["binance-futures","ETHUSDT",1741996867508,[[1910.13,0.751],[1910.12,0.022],[1910.1,0.025],[1910.06,0.022],[1910.05,0.067]],[[1910.14,136.933],[1910.15,1.855],[1910.17,1.374],[1910.18,2.127],[1910.19,5.089]]]
["binance-futures","ETHUSDT",1741996867561,[[1910.13,0.778],[1910.12,0.022],[1910.1,0.025],[1910.06,0.022],[1910.05,0.067]],[[1910.14,136.005],[1910.15,1.855],[1910.17,1.374],[1910.18,2.127],[1910.19,5.089]]]
["binance-futures","ETHUSDT",1741996867610,[[1910.13,0.776],[1910.12,0.022],[1910.1,0.025],[1910.06,0.022],[1910.05,0.067]],[[1910.14,122.524],[1910.15,1.855],[1910.17,1.611],[1910.18,2.127],[1910.19,4.975]]]
["binance-futures","ETHUSDT",1741996867658,[[1910.13,0.789],[1910.12,0.022],[1910.1,0.025],[1910.06,0.022],[1910.05,0.067]],[[1910.14,136.656],[1910.15,1.855],[1910.17,2.411],[1910.18,2.127],[1910.19,4.975]]]
["binance-futures","ETHUSDT",1741996867717,[],[[1909.91,56.361],[1909.92,0.012],[1909.93,0.437],[1909.96,2.581],[1909.98,0.135]]]
["binance-futures","ETHUSDT",1741996867768,[[1909.9,61.754],[1909.89,0.653],[1909.88,0.012],[1909.87,3.062],[1909.85,0.011]],[[1909.91,12.278],[1909.92,0.012],[1909.96,7.166],[1909.98,0.149],[1910.0,3.094]]]
["binance-futures","ETHUSDT",1741996867820,[[1909.9,61.77],[1909.89,0.653],[1909.87,2.215],[1909.85,0.011]],[[1909.91,14.18],[1909.92,0.023],[1909.94,0.011],[1909.96,0.813],[1909.97,0.011]]]
["binance-futures","ETHUSDT",1741996867872,[[1909.9,61.75],[1909.89,0.653],[1909.88,0.012],[1909.87,4.567],[1909.85,0.011]],[[1909.91,14.18],[1909.92,0.023],[1909.94,0.011],[1909.96,0.011],[1910.0,5.087]]]
["binance-futures","ETHUSDT",1741996867923,[[1909.9,61.762],[1909.89,0.653],[1909.88,0.012],[1909.87,4.567],[1909.85,0.011]],[[1909.91,14.122],[1909.92,0.023],[1909.94,0.011],[1909.96,0.011],[1910.0,6.808]]]
["binance-futures","ETHUSDT",1741996867974,[[1909.9,61.762],[1909.89,0.653],[1909.88,0.012],[1909.87,4.567],[1909.85,0.011]],[[1909.91,14.72],[1909.92,0.023],[1909.94,0.011],[1909.96,0.011],[1909.99,0.759]]]
["binance-futures","ETHUSDT",1741996868025,[[1909.9,58.901],[1909.89,0.653],[1909.88,0.012],[1909.87,4.567],[1909.85,0.011]],[[1909.91,36.018],[1909.92,0.023],[1909.94,0.011],[1909.95,0.033],[1909.96,0.011]]]
["binance-futures","ETHUSDT",1741996868077,[[1909.9,39.702],[1909.89,0.653],[1909.88,0.012],[1909.87,4.567],[1909.85,0.011]],[[1909.91,37.812],[1909.92,0.023],[1909.94,0.011],[1909.95,0.033],[1909.96,0.011]]]
["binance-futures","ETHUSDT",1741996868127,[[1909.9,39.702],[1909.89,0.653],[1909.88,0.995],[1909.87,0.022],[1909.85,0.011]],[[1909.91,37.823],[1909.92,0.023],[1909.94,0.011],[1909.95,0.033],[1909.96,0.011]]]
["binance-futures","ETHUSDT",1741996868182,[[1909.9,39.715],[1909.89,0.653],[1909.87,0.011],[1909.85,0.011]],[[1909.91,37.639],[1909.92,0.023],[1909.94,0.011],[1909.95,0.033],[1909.96,0.011]]]
["binance-futures","ETHUSDT",1741996868231,[[1909.9,39.715],[1909.89,0.653],[1909.87,0.011],[1909.85,0.011],[1909.82,0.023]],[[1909.91,38.13],[1909.92,0.023],[1909.94,0.011],[1909.95,0.033],[1909.96,0.011]]]
["binance-futures","ETHUSDT",1741996868284,[[1909.9,39.715],[1909.89,0.653],[1909.87,0.011],[1909.85,0.011],[1909.82,0.885]],[[1909.91,38.13],[1909.92,0.023],[1909.94,0.011],[1909.96,0.011],[1910.0,33.901]]]
["binance-futures","ETHUSDT",1741996868336,[[1909.9,0.446],[1909.89,0.653],[1909.87,0.011],[1909.85,0.534],[1909.82,0.023]],[[1909.91,39.082],[1909.92,0.023],[1909.94,2.105],[1909.95,1.844],[1909.96,0.011]]]
["binance-futures","ETHUSDT",1741996868385,[[1909.9,0.305],[1909.89,0.65],[1909.87,0.011],[1909.85,0.674],[1909.84,0.056]],[[1909.91,41.904],[1909.92,0.037],[1909.94,3.705],[1909.95,1.855],[1909.96,3.356]]]
["binance-futures","ETHUSDT",1741996868439,[[1909.9,0.321],[1909.89,0.65],[1909.87,0.011],[1909.85,0.674],[1909.84,0.056]],[[1909.91,57.585],[1909.92,0.037],[1909.94,2.105],[1909.95,1.855],[1909.96,3.356]]]
["binance-futures","ETHUSDT",1741996868490,[[1909.9,0.881],[1909.89,0.65],[1909.87,0.011],[1909.85,0.674],[1909.84,0.056]],[[1909.91,57.444],[1909.92,0.037],[1909.94,2.105],[1909.95,1.855],[1909.96,3.356]]]
["binance-futures","ETHUSDT",1741996868540,[[1909.9,31.495],[1909.89,0.65],[1909.87,0.011],[1909.85,0.674],[1909.84,0.056]],[[1909.91,46.023],[1909.92,0.037],[1909.94,0.011],[1909.95,1.855],[1909.96,3.356]]]
["binance-futures","ETHUSDT",1741996868596,[[1909.9,39.695],[1909.89,0.65],[1909.87,0.011],[1909.85,0.674],[1909.84,0.056]],[[1909.91,41.95],[1909.92,0.037],[1909.94,0.011],[1909.95,1.855],[1909.96,3.356]]]
["binance-futures","ETHUSDT",1741996868646,[[1909.9,31.511],[1909.89,0.65],[1909.87,0.011],[1909.85,0.674],[1909.84,0.056]],[[1909.91,37.347],[1909.92,0.037],[1909.94,0.82],[1909.95,1.855],[1909.96,3.356]]]
["binance-futures","ETHUSDT",1741996868697,[[1909.9,42.455],[1909.89,0.65],[1909.87,0.011],[1909.85,0.674],[1909.84,0.056]],[[1909.91,8.308],[1909.92,0.037],[1909.94,0.82],[1909.95,1.855],[1909.96,0.011]]]
["binance-futures","ETHUSDT",1741996868743,[[1909.9,51.863],[1909.89,0.65],[1909.87,0.011],[1909.85,0.674],[1909.84,0.218]],[[1909.91,15.221],[1909.92,0.037],[1909.94,0.011],[1909.95,1.855],[1909.96,0.011]]]
["binance-futures","ETHUSDT",1741996868803,[[1909.9,47.877],[1909.89,0.65],[1909.87,0.011],[1909.85,0.674],[1909.84,2.529]],[[1909.91,15.237],[1909.92,0.037],[1909.94,0.011],[1909.95,1.855],[1909.96,0.011]]]
["binance-futures","ETHUSDT",1741996868846,[[1909.9,47.877],[1909.89,0.65],[1909.87,0.011],[1909.85,0.674],[1909.84,2.367]],[[1909.91,15.226],[1909.92,0.037],[1909.94,0.011],[1909.95,1.855],[1909.96,0.011]]]
["binance-futures","ETHUSDT",1741996868904,[[1909.9,47.157],[1909.89,0.65],[1909.87,0.011],[1909.85,0.674],[1909.84,2.367]],[[1909.91,18.293],[1909.92,0.037],[1909.94,0.011],[1909.95,1.855],[1909.96,0.011]]]
["binance-futures","ETHUSDT",1741996868952,[[1909.9,47.137],[1909.89,0.65],[1909.87,0.011],[1909.85,0.674],[1909.84,2.367]],[[1909.91,31.011],[1909.92,0.037],[1909.94,0.011],[1909.95,1.855],[1909.96,0.011]]]
["binance-futures","ETHUSDT",1741996869006,[[1909.9,40.77],[1909.89,0.65],[1909.87,0.011],[1909.85,0.674],[1909.84,2.367]],[[1909.91,31.011],[1909.92,0.037],[1909.94,0.011],[1909.95,1.855],[1909.96,0.011]]]
["binance-futures","ETHUSDT",1741996869058,[[1909.9,28.237],[1909.89,0.65],[1909.87,0.011],[1909.85,0.674],[1909.84,0.056]],[[1909.91,38.819],[1909.92,0.037],[1909.94,0.011],[1909.95,1.855],[1909.96,0.011]]]
["binance-futures","ETHUSDT",1741996869109,[[1909.9,26.806],[1909.89,0.65],[1909.87,0.011],[1909.85,0.674],[1909.84,0.056]],[[1909.91,38.819],[1909.92,0.037],[1909.94,0.011],[1909.95,1.855],[1909.96,13.1]]]
["binance-futures","ETHUSDT",1741996869160,[[1909.9,18.552],[1909.89,0.65],[1909.87,0.011],[1909.85,0.674],[1909.84,0.056]],[[1909.91,38.827],[1909.92,0.037],[1909.94,0.011],[1909.95,1.855],[1909.96,13.1]]]
["binance-futures","ETHUSDT",1741996869212,[[1909.9,18.552],[1909.89,0.65],[1909.87,0.011],[1909.85,0.674],[1909.84,0.056]],[[1909.91,38.972],[1909.92,0.037],[1909.94,0.023],[1909.95,6.817],[1909.96,13.1]]]
["binance-futures","ETHUSDT",1741996869265,[[1909.9,26.609],[1909.89,0.65],[1909.87,0.011],[1909.85,0.674],[1909.84,0.056]],[[1909.91,39.233],[1909.92,0.037],[1909.94,0.023],[1909.95,6.817],[1909.96,0.011]]]
["binance-futures","ETHUSDT",1741996869320,[[1909.9,26.609],[1909.89,0.65],[1909.87,0.011],[1909.85,0.674],[1909.84,0.056]],[[1909.91,39.23],[1909.92,0.037],[1909.94,0.023],[1909.95,6.817],[1909.96,0.011]]]
["binance-futures","ETHUSDT",1741996869371,[[1909.9,13.798],[1909.89,0.65],[1909.87,0.011],[1909.85,0.674],[1909.84,0.056]],[[1909.91,38.752],[1909.92,0.037],[1909.94,0.023],[1909.95,6.817],[1909.96,0.011]]]
["binance-futures","ETHUSDT",1741996869423,[[1909.9,74.396],[1909.89,0.639],[1909.87,0.011],[1909.86,0.557],[1909.85,0.674]],[[1909.91,5.199],[1909.92,0.048],[1909.94,0.023],[1909.95,4.715],[1909.96,0.011]]]
["binance-futures","ETHUSDT",1741996869469,[[1909.99,195.134],[1909.98,0.702],[1909.94,2.255],[1909.93,0.129],[1909.92,0.014]],[[1910.0,18.602],[1910.01,0.011],[1910.02,0.063],[1910.05,1.748],[1910.07,2.116]]]
["binance-futures","ETHUSDT",1741996869526,[[1910.1,104.19],[1910.09,0.162],[1910.07,2.094],[1910.04,0.039],[1910.0,13.482]],[[1910.11,0.024],[1910.12,0.8],[1910.15,0.02],[1910.16,0.014],[1910.19,0.011]]]
["binance-futures","ETHUSDT",1741996869575,[[1910.14,208.784],[1910.12,0.022],[1910.1,2.873],[1910.09,0.129],[1910.08,2.638]],[[1910.15,0.02],[1910.16,0.014],[1910.17,0.011],[1910.19,0.011],[1910.2,0.091]]]
["binance-futures","ETHUSDT",1741996869626,[[1910.14,204.336],[1910.12,0.022],[1910.1,2.873],[1910.09,0.129],[1910.08,2.652]],[[1910.15,3.148],[1910.16,0.014],[1910.17,0.022],[1910.19,0.305],[1910.2,2.01]]]
["binance-futures","ETHUSDT",1741996869679,[[1910.14,201.67],[1910.12,0.022],[1910.11,0.146],[1910.1,2.873],[1910.09,0.129]],[[1910.15,3.15],[1910.16,0.014],[1910.17,0.022],[1910.19,0.305],[1910.2,2.01]]]
["binance-futures","ETHUSDT",1741996869729,[[1910.14,49.743],[1910.12,0.022],[1910.11,0.146],[1910.1,0.162],[1910.09,0.129]],[[1910.15,15.713],[1910.16,0.014],[1910.17,0.022],[1910.18,2.105],[1910.19,0.305]]]
["binance-futures","ETHUSDT",1741996869783,[[1910.14,38.19],[1910.12,0.022],[1910.11,0.146],[1910.1,0.162],[1910.09,0.129]],[[1910.15,45.717],[1910.16,0.014],[1910.17,0.022],[1910.18,2.105],[1910.19,0.317]]]
["binance-futures","ETHUSDT",1741996869834,[[1910.14,21.142],[1910.12,0.022],[1910.11,0.146],[1910.1,0.162],[1910.09,0.129]],[[1910.15,39.252],[1910.16,0.014],[1910.17,0.022],[1910.18,2.105],[1910.19,0.317]]]
["binance-futures","ETHUSDT",1741996869884,[[1910.14,34.713],[1910.12,0.022],[1910.11,0.146],[1910.1,0.162],[1910.09,0.129]],[[1910.15,34.293],[1910.16,0.014],[1910.17,0.822],[1910.18,2.105],[1910.19,0.317]]]
["binance-futures","ETHUSDT",1741996869937,[[1910.14,34.711],[1910.12,0.022],[1910.11,0.146],[1910.1,0.162],[1910.09,0.129]],[[1910.15,30.829],[1910.16,0.014],[1910.17,0.022],[1910.18,2.105],[1910.19,0.317]]]
["binance-futures","ETHUSDT",1741996869987,[[1910.14,35.896],[1910.12,0.022],[1910.11,0.146],[1910.1,0.162],[1910.09,0.129]],[[1910.15,30.842],[1910.16,0.014],[1910.17,0.022],[1910.18,15.192],[1910.19,0.317]]]
["binance-futures","ETHUSDT",1741996870039,[[1910.14,35.896],[1910.12,0.022],[1910.11,0.146],[1910.1,0.173],[1910.09,0.129]],[[1910.15,30.842],[1910.16,0.014],[1910.17,0.022],[1910.18,2.105],[1910.19,0.317]]]
["binance-futures","ETHUSDT",1741996870085,[[1910.14,45.07],[1910.12,0.022],[1910.11,0.146],[1910.1,0.033],[1910.09,0.129]],[[1910.15,30.853],[1910.16,0.014],[1910.17,0.022],[1910.18,2.105],[1910.19,0.317]]]
["binance-futures","ETHUSDT",1741996870194,[],[[1910.06,20.292],[1910.07,46.196],[1910.08,93.311],[1910.09,60.696],[1910.1,145.301]]]
["binance-futures","ETHUSDT",1741996870245,[[1909.95,0.022],[1909.94,0.011],[1909.93,0.022],[1909.92,0.014],[1909.91,0.011]],[[1909.96,9.96],[1909.97,13.72],[1909.98,19.412],[1909.99,10.92],[1910.0,76.643]]]
["binance-futures","ETHUSDT",1741996870297,[],[[1909.91,38.797],[1909.92,16.459],[1909.93,14.972],[1909.94,94.894],[1909.95,117.681]]]
["binance-futures","ETHUSDT",1741996870348,[[1909.83,0.044],[1909.82,0.011],[1909.81,1.984],[1909.75,0.048],[1909.74,0.011]],[[1909.85,18.34],[1909.86,23.078],[1909.87,4.31],[1909.88,25.455],[1909.89,21.61]]]
["binance-futures","ETHUSDT",1741996870399,[[1909.77,0.274],[1909.76,0.115],[1909.75,0.022],[1909.74,0.011]],[[1909.78,49.302],[1909.79,36.272],[1909.8,103.901],[1909.81,0.96],[1909.82,29.022]]]
["binance-futures","ETHUSDT",1741996870451,[[1909.77,6.029],[1909.76,9.615],[1909.75,0.011],[1909.74,0.011],[1909.73,0.011]],[[1909.78,142.702],[1909.79,50.709],[1909.8,18.415],[1909.82,0.026],[1909.83,2.094]]]
["binance-futures","ETHUSDT",1741996870503,[[1909.77,24.681],[1909.76,0.115],[1909.75,0.011],[1909.74,0.011],[1909.73,0.011]],[[1909.78,101.574],[1909.79,17.922],[1909.8,1.943],[1909.82,0.013],[1909.83,2.094]]]
["binance-futures","ETHUSDT",1741996870554,[[1909.77,24.681],[1909.76,0.115],[1909.75,0.011],[1909.74,0.011],[1909.73,0.011]],[[1909.78,104.374],[1909.79,10.892],[1909.8,1.965],[1909.82,0.024],[1909.83,2.094]]]
["binance-futures","ETHUSDT",1741996870605,[[1909.77,52.121],[1909.76,0.104],[1909.75,0.011],[1909.74,0.011],[1909.73,0.011]],[[1909.78,64.395],[1909.79,10.903],[1909.8,1.955],[1909.82,0.024],[1909.83,2.094]]]
["binance-futures","ETHUSDT",1741996870651,[[1909.77,48.929],[1909.76,0.104],[1909.75,0.011],[1909.74,0.011],[1909.73,0.011]],[[1909.78,64.408],[1909.79,3.607],[1909.8,1.955],[1909.82,0.024],[1909.83,2.094]]]
["binance-futures","ETHUSDT",1741996870708,[[1909.77,48.929],[1909.76,0.104],[1909.75,0.011],[1909.74,0.011],[1909.73,0.011]],[[1909.78,64.55],[1909.79,5.487],[1909.8,1.955],[1909.82,0.024],[1909.83,2.094]]]
["binance-futures","ETHUSDT",1741996870761,[[1909.77,48.929],[1909.76,0.104],[1909.75,0.011],[1909.74,0.011],[1909.73,0.033]],[[1909.78,64.438],[1909.79,5.487],[1909.8,1.955],[1909.82,0.057],[1909.83,2.094]]]
["binance-futures","ETHUSDT",1741996870814,[[1909.77,47.477],[1909.76,0.104],[1909.75,0.011],[1909.74,0.011],[1909.73,0.033]],[[1909.78,64.438],[1909.79,5.487],[1909.8,1.98],[1909.82,0.057],[1909.83,2.094]]]
["binance-futures","ETHUSDT",1741996870863,[[1909.77,47.477],[1909.76,0.104],[1909.75,0.011],[1909.74,0.011],[1909.73,0.033]],[[1909.78,64.734],[1909.79,5.487],[1909.8,1.98],[1909.82,0.057],[1909.83,2.094]]]
["binance-futures","ETHUSDT",1741996870917,[[1909.77,39.317],[1909.76,0.115],[1909.75,0.011],[1909.74,0.011],[1909.73,0.033]],[[1909.78,64.734],[1909.79,7.865],[1909.8,1.98],[1909.82,0.057],[1909.85,1.844]]]
["binance-futures","ETHUSDT",1741996870968,[[1909.77,21.65],[1909.76,0.115],[1909.75,0.011],[1909.74,0.011],[1909.73,0.033]],[[1909.78,64.745],[1909.79,5.651],[1909.8,1.98],[1909.81,0.012],[1909.82,13.147]]]
["binance-futures","ETHUSDT",1741996871019,[[1909.77,29.621],[1909.76,0.115],[1909.75,0.011],[1909.74,0.011],[1909.73,0.011]],[[1909.78,64.301],[1909.79,9.553],[1909.8,1.98],[1909.82,0.024],[1909.84,2.157]]]
["binance-futures","ETHUSDT",1741996871179,[[1909.77,29.621],[1909.76,0.115],[1909.75,0.011],[1909.74,0.011],[1909.73,0.011]],[[1909.78,64.159],[1909.79,9.553],[1909.8,1.98],[1909.82,0.024],[1909.83,0.012]]]
["binance-futures","ETHUSDT",1741996871232,[[1909.77,37.945],[1909.76,0.115],[1909.75,0.011],[1909.74,0.011],[1909.73,0.033]],[[1909.78,64.29],[1909.79,9.553],[1909.8,1.98],[1909.82,0.024],[1909.84,0.063]]]
["binance-futures","ETHUSDT",1741996871283,[[1909.77,41.539],[1909.76,0.115],[1909.75,0.011],[1909.74,0.011],[1909.73,0.033]],[[1909.78,63.481],[1909.79,9.553],[1909.8,1.98],[1909.82,0.024],[1909.84,0.063]]]
["binance-futures","ETHUSDT",1741996871336,[[1909.77,40.267],[1909.76,0.115],[1909.75,0.011],[1909.74,0.011],[1909.73,0.033]],[[1909.78,17.059],[1909.79,0.011],[1909.8,1.98],[1909.82,0.024],[1909.84,0.011]]]
["binance-futures","ETHUSDT",1741996871386,[[1909.77,39.534],[1909.76,0.115],[1909.75,0.011],[1909.74,0.011],[1909.73,0.033]],[[1909.78,17.025],[1909.79,0.011],[1909.8,1.955],[1909.82,0.024],[1909.84,0.023]]]
["binance-futures","ETHUSDT",1741996871438,[[1909.97,179.034],[1909.96,55.932],[1909.95,0.011],[1909.93,0.011],[1909.92,2.203]],[[1909.98,14.359],[1909.99,0.011],[1910.0,1.95],[1910.01,0.011],[1910.02,17.795]]]
["binance-futures","ETHUSDT",1741996871491,[[1909.97,185.157],[1909.96,21.342],[1909.95,0.011],[1909.93,0.011]],[[1909.98,3.222],[1909.99,0.011],[1910.0,0.031],[1910.01,0.011],[1910.02,0.011]]]
["binance-futures","ETHUSDT",1741996871541,[[1909.97,182.655],[1909.96,2.151],[1909.95,0.011],[1909.93,0.011],[1909.91,0.023]],[[1909.98,0.126],[1909.99,0.011],[1910.0,0.011],[1910.02,0.011],[1910.03,0.012]]]
["binance-futures","ETHUSDT",1741996871592,[[1909.97,186.47],[1909.96,0.756],[1909.95,0.011],[1909.93,0.011],[1909.91,0.023]],[[1909.98,0.126],[1909.99,0.011],[1910.0,0.011],[1910.02,0.011],[1910.03,0.012]]]
["binance-futures","ETHUSDT",1741996871643,[[1909.97,186.6],[1909.96,0.756],[1909.95,0.011],[1909.93,0.011],[1909.91,0.023]],[[1909.98,0.138],[1909.99,0.011],[1910.0,0.011],[1910.02,0.011],[1910.03,0.012]]]
["binance-futures","ETHUSDT",1741996871696,[[1909.97,189.741],[1909.96,0.756],[1909.95,0.011],[1909.93,0.011],[1909.91,0.023]],[[1909.98,0.245],[1909.99,0.011],[1910.0,0.011],[1910.02,0.011],[1910.03,0.012]]]
["binance-futures","ETHUSDT",1741996871748,[[1909.97,186.6],[1909.96,0.756],[1909.95,0.011],[1909.93,0.011],[1909.91,0.023]],[[1909.98,0.245],[1909.99,0.011],[1910.0,0.011],[1910.02,0.011],[1910.03,0.012]]]
["binance-futures","ETHUSDT",1741996871801,[[1909.97,181.327],[1909.96,0.756],[1909.95,0.011],[1909.93,0.022],[1909.91,0.023]],[[1909.98,0.258],[1909.99,0.011],[1910.0,0.011],[1910.02,0.011],[1910.03,0.012]]]
["binance-futures","ETHUSDT",1741996871852,[[1910.05,257.738],[1910.04,71.138],[1910.03,0.011],[1910.02,0.012],[1910.01,0.011]],[[1910.06,2.63],[1910.07,0.048],[1910.09,0.045],[1910.1,3.763],[1910.11,21.861]]]
["binance-futures","ETHUSDT",1741996871903,[[1910.05,250.914],[1910.04,1.775],[1910.03,0.011],[1910.01,0.011]],[[1910.06,2.63],[1910.07,0.036],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996871955,[[1910.05,250.914],[1910.04,0.011],[1910.03,0.011],[1910.01,0.011],[1909.85,0.022]],[[1910.06,2.63],[1910.07,0.036],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996872006,[[1910.05,250.953],[1910.04,0.011],[1910.03,0.011],[1910.01,0.011],[1909.97,1.943]],[[1910.06,2.646],[1910.07,0.036],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996872057,[[1910.05,236.439],[1910.04,0.011],[1910.03,0.011],[1910.01,0.011],[1909.97,1.943]],[[1910.06,3.253],[1910.07,0.036],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996872106,[[1910.05,237.457],[1910.04,0.011],[1910.03,0.011],[1910.01,0.011],[1909.97,0.915]],[[1910.06,2.855],[1910.07,0.036],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996872159,[[1910.05,237.457],[1910.04,0.011],[1910.03,0.011],[1910.01,0.011],[1909.97,0.915]],[[1910.06,2.907],[1910.07,0.036],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996872212,[[1910.05,28.012],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.97,0.037]],[[1910.06,78.006],[1910.07,0.025],[1910.09,0.072],[1910.1,3.787],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996872264,[[1910.05,17.443],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.97,0.037]],[[1910.06,77.242],[1910.07,0.025],[1910.09,0.072],[1910.1,3.787],[1910.11,1.622]]]
["binance-futures","ETHUSDT",1741996872309,[[1910.05,17.755],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.97,0.037]],[[1910.06,77.301],[1910.07,0.025],[1910.09,0.072],[1910.1,3.787],[1910.11,1.622]]]
["binance-futures","ETHUSDT",1741996872362,[[1910.05,17.766],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.97,0.037]],[[1910.06,64.224],[1910.07,13.113],[1910.09,0.072],[1910.1,3.787],[1910.11,1.622]]]
["binance-futures","ETHUSDT",1741996872416,[[1910.05,27.445],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.97,0.037]],[[1910.06,63.321],[1910.07,13.113],[1910.09,0.045],[1910.1,3.787],[1910.11,1.622]]]
["binance-futures","ETHUSDT",1741996872468,[[1910.05,33.895],[1910.04,0.011],[1910.03,0.011],[1910.01,0.011],[1909.97,0.037]],[[1910.06,63.79],[1910.07,0.025],[1910.08,13.088],[1910.09,0.045],[1910.1,3.787]]]
["binance-futures","ETHUSDT",1741996872519,[[1910.05,33.867],[1910.04,0.011],[1910.03,0.011],[1910.01,0.011],[1909.97,0.037]],[[1910.06,63.93],[1910.07,0.025],[1910.09,13.133],[1910.1,3.787],[1910.14,0.059]]]
["binance-futures","ETHUSDT",1741996872573,[[1910.05,33.924],[1910.04,0.011],[1910.03,0.011],[1910.01,0.011],[1909.97,0.037]],[[1910.06,63.93],[1910.07,0.025],[1910.09,13.133],[1910.1,3.787],[1910.14,0.032]]]
["binance-futures","ETHUSDT",1741996872623,[[1910.05,33.924],[1910.04,0.011],[1910.03,0.011],[1910.01,0.011],[1909.97,0.037]],[[1910.06,63.93],[1910.07,0.025],[1910.09,0.045],[1910.1,3.787],[1910.11,14.71]]]
["binance-futures","ETHUSDT",1741996872677,[[1910.05,17.766],[1910.04,0.011],[1910.03,0.011],[1910.01,0.011],[1909.97,0.037]],[[1910.06,65.53],[1910.07,0.025],[1910.09,0.072],[1910.1,3.787],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996872731,[[1910.05,17.766],[1910.04,0.011],[1910.03,0.011],[1910.01,0.011],[1909.97,0.037]],[[1910.06,65.53],[1910.07,0.025],[1910.09,13.16],[1910.1,3.787],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996872782,[[1910.05,17.766],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.97,0.037]],[[1910.06,65.53],[1910.07,0.025],[1910.09,0.072],[1910.1,3.787],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996872827,[[1910.05,17.766],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.97,0.037]],[[1910.06,65.53],[1910.07,0.025],[1910.09,0.072],[1910.1,16.875],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996872889,[[1910.05,17.766],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.97,0.037]],[[1910.06,65.53],[1910.07,0.025],[1910.09,0.072],[1910.1,3.787],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996872992,[[1910.05,17.766],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.97,0.037]],[[1910.06,65.545],[1910.07,0.025],[1910.09,0.072],[1910.1,3.787],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996873044,[[1910.05,67.845],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1910.0,1.93]],[[1910.06,33.181],[1910.07,0.825],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996873092,[[1910.05,67.838],[1910.04,0.011],[1910.03,0.011],[1910.01,0.034],[1910.0,4.024]],[[1910.06,21.905],[1910.07,0.025],[1910.09,0.022],[1910.1,1.844],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996873140,[[1910.05,39.912],[1910.04,0.011],[1910.03,0.011],[1910.01,2.551],[1910.0,1.93]],[[1910.06,13.831],[1910.07,0.036],[1910.09,0.022],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996873200,[[1910.05,40.448],[1910.04,0.011],[1910.03,0.011],[1910.01,2.551],[1910.0,1.93]],[[1910.06,33.912],[1910.07,0.025],[1910.09,0.034],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996873248,[[1910.05,38.321],[1910.04,0.011],[1910.03,0.011],[1910.01,2.551],[1910.0,1.93]],[[1910.06,33.917],[1910.07,0.025],[1910.09,0.975],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996873303,[[1910.05,38.321],[1910.04,0.011],[1910.03,0.011],[1910.01,2.551],[1910.0,1.93]],[[1910.06,33.92],[1910.07,0.025],[1910.09,0.975],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996873357,[[1910.05,35.065],[1910.04,0.011],[1910.03,0.011],[1910.01,1.358],[1910.0,0.011]],[[1910.06,41.513],[1910.07,0.025],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996873403,[[1910.05,27.072],[1910.04,0.011],[1910.03,0.011],[1910.01,0.601],[1910.0,0.011]],[[1910.06,41.535],[1910.07,0.025],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996873461,[[1910.05,21.403],[1910.04,0.011],[1910.03,0.011],[1910.01,0.601],[1910.0,0.011]],[[1910.06,41.806],[1910.07,0.025],[1910.09,0.072],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996873513,[[1910.05,3.42],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022]],[[1910.06,41.881],[1910.07,0.025],[1910.09,0.072],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996873560,[[1910.05,3.415],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.93,1.073]],[[1910.06,41.881],[1910.07,0.025],[1910.09,0.072],[1910.1,3.787],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996873618,[[1910.05,3.415],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.93,0.601]],[[1910.06,41.881],[1910.07,0.025],[1910.09,0.072],[1910.1,16.875],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996873721,[[1910.05,3.415],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.93,0.022]],[[1910.06,41.881],[1910.07,0.025],[1910.09,0.072],[1910.1,16.875],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996873829,[[1910.05,3.418],[1910.04,0.011],[1910.03,0.011],[1910.01,0.011],[1909.93,0.022]],[[1910.06,41.881],[1910.07,0.025],[1910.09,0.072],[1910.1,16.875],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996873881,[[1910.05,3.429],[1910.04,0.011],[1910.03,0.011],[1910.01,0.011],[1909.93,0.022]],[[1910.06,41.881],[1910.07,0.025],[1910.09,0.072],[1910.1,3.787],[1910.11,13.11]]]
["binance-futures","ETHUSDT",1741996873931,[[1910.05,25.597],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.93,0.022]],[[1910.06,42.117],[1910.07,0.025],[1910.09,0.045],[1910.1,3.787],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996873984,[[1910.05,34.505],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.93,0.022]],[[1910.06,43.716],[1910.07,0.025],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996874032,[[1910.05,43.493],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.93,1.308]],[[1910.06,42.442],[1910.07,0.025],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996874081,[[1910.05,43.497],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.93,1.319]],[[1910.06,40.142],[1910.07,0.025],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996874146,[[1910.05,44.574],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.93,1.319]],[[1910.06,37.342],[1910.07,0.025],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996874203,[[1910.05,19.025],[1910.04,0.011],[1910.03,0.011],[1910.01,0.011],[1909.93,1.319]],[[1910.06,34.366],[1910.07,0.025],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996874254,[[1910.05,10.29],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.93,1.319]],[[1910.06,38.096],[1910.07,0.025],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996874306,[[1910.05,10.29],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.93,0.884]],[[1910.06,37.424],[1910.07,0.025],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996874356,[[1910.05,10.258],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.93,0.884]],[[1910.06,37.738],[1910.07,0.025],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996874403,[[1910.05,10.243],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.93,0.884]],[[1910.06,37.738],[1910.07,0.025],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996874460,[[1910.05,10.35],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.93,0.884]],[[1910.06,37.01],[1910.07,0.025],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996874511,[[1910.05,10.994],[1910.04,0.011],[1910.03,0.011],[1910.01,0.011],[1909.93,0.633]],[[1910.06,38.195],[1910.07,0.025],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996874563,[[1910.05,10.994],[1910.04,0.011],[1910.03,0.011],[1910.01,0.011],[1909.93,0.633]],[[1910.06,37.342],[1910.07,0.025],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996874613,[[1910.05,16.716],[1910.04,0.011],[1910.03,0.011],[1910.01,0.011],[1909.93,0.633]],[[1910.06,37.884],[1910.07,0.025],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996874662,[[1910.05,11.257],[1910.04,0.011],[1910.03,0.011],[1910.01,0.011],[1910.0,0.011]],[[1910.06,37.871],[1910.07,0.025],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996874716,[[1910.05,11.257],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022]],[[1910.06,37.884],[1910.07,0.025],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996874762,[[1910.05,11.127],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.86,0.273]],[[1910.06,37.884],[1910.07,0.025],[1910.09,0.045],[1910.1,3.763],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996874874,[[1910.05,2.245],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.93,0.033]],[[1910.06,41.025],[1910.07,0.025],[1910.09,0.045],[1910.1,3.787],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996874925,[[1910.05,2.037],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.93,0.022]],[[1910.06,56.009],[1910.07,0.025],[1910.09,0.045],[1910.1,3.787],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996874974,[[1910.05,2.037],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.93,0.022]],[[1910.06,39.791],[1910.07,0.025],[1910.09,0.045],[1910.1,3.787],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996875032,[[1910.05,0.973],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.93,0.022]],[[1910.06,39.791],[1910.07,0.025],[1910.09,0.045],[1910.1,3.787],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996875132,[[1910.05,0.998],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.93,0.022]],[[1910.06,39.791],[1910.07,0.025],[1910.09,0.045],[1910.1,6.982],[1910.11,0.031]]]
["binance-futures","ETHUSDT",1741996875186,[[1910.05,1.161],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.93,0.022]],[[1910.06,39.802],[1910.07,0.025],[1910.09,0.045],[1910.1,6.982],[1910.11,0.031]]]
["binance-futures","ETHUSDT",1741996875236,[[1910.05,1.161],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.93,0.022]],[[1910.06,39.802],[1910.07,13.113],[1910.09,0.045],[1910.1,6.982],[1910.11,0.031]]]
["binance-futures","ETHUSDT",1741996875295,[[1910.05,1.161],[1910.04,0.011],[1910.03,0.011],[1910.01,0.022],[1909.93,0.022]],[[1910.06,55.554],[1910.07,0.025],[1910.09,0.045],[1910.1,6.982],[1910.11,0.031]]]
["binance-futures","ETHUSDT",1741996875346,[],[[1909.81,95.936],[1909.82,122.707],[1909.83,44.316],[1909.84,8.13],[1909.88,0.011]]]
["binance-futures","ETHUSDT",1741996875397,[[1909.77,3.895],[1909.75,0.011],[1909.73,0.044],[1909.72,0.049],[1909.71,0.025]],[[1909.78,78.458],[1909.79,58.074],[1909.8,14.44],[1909.81,0.013],[1909.82,0.037]]]
["binance-futures","ETHUSDT",1741996875448,[[1909.77,29.971],[1909.76,0.245],[1909.75,0.011],[1909.73,0.011],[1909.72,0.049]],[[1909.78,77.305],[1909.79,2.752],[1909.8,0.159],[1909.81,0.013],[1909.82,0.048]]]
["binance-futures","ETHUSDT",1741996875499,[[1909.77,11.602],[1909.76,0.245],[1909.75,0.011],[1909.73,0.011],[1909.72,0.049]],[[1909.78,77.748],[1909.79,0.612],[1909.8,0.17],[1909.81,0.013],[1909.82,0.048]]]
["binance-futures","ETHUSDT",1741996875549,[[1909.77,11.814],[1909.76,0.245],[1909.75,0.011],[1909.73,0.011],[1909.72,0.049]],[[1909.78,78.92],[1909.79,2.212],[1909.8,0.17],[1909.81,0.013],[1909.82,0.048]]]
["binance-futures","ETHUSDT",1741996875602,[[1909.77,13.75],[1909.76,0.245],[1909.75,0.011],[1909.73,0.011],[1909.72,0.049]],[[1909.78,80.52],[1909.79,0.612],[1909.8,0.17],[1909.81,0.013],[1909.82,0.048]]]
["binance-futures","ETHUSDT",1741996875652,[[1909.77,21.942],[1909.76,0.245],[1909.75,0.011],[1909.73,0.011],[1909.72,0.049]],[[1909.78,80.531],[1909.79,0.612],[1909.8,0.17],[1909.81,0.013],[1909.82,0.048]]]
["binance-futures","ETHUSDT",1741996875704,[[1909.77,21.942],[1909.76,0.245],[1909.75,0.011],[1909.73,0.011],[1909.72,0.049]],[[1909.78,78.263],[1909.79,2.487],[1909.8,0.17],[1909.81,0.013],[1909.82,0.048]]]
["binance-futures","ETHUSDT",1741996875749,[[1909.77,26.606],[1909.76,0.245],[1909.75,0.011],[1909.73,0.011],[1909.72,0.049]],[[1909.78,78.299],[1909.79,2.487],[1909.8,0.17],[1909.81,0.013],[1909.82,0.048]]]
["binance-futures","ETHUSDT",1741996875811,[[1909.77,26.606],[1909.76,0.245],[1909.75,0.011],[1909.73,0.011],[1909.72,0.049]],[[1909.78,78.31],[1909.79,0.612],[1909.8,0.17],[1909.81,0.013],[1909.82,0.048]]]
["binance-futures","ETHUSDT",1741996875864,[[1909.77,8.238],[1909.76,0.245],[1909.75,0.011],[1909.73,0.033],[1909.72,0.049]],[[1909.78,78.31],[1909.79,0.612],[1909.8,0.17],[1909.81,0.013],[1909.82,0.07]]]
["binance-futures","ETHUSDT",1741996875965,[[1909.77,8.249],[1909.76,0.245],[1909.75,0.011],[1909.73,0.033],[1909.72,0.049]],[[1909.78,77.619],[1909.79,0.612],[1909.8,0.17],[1909.81,0.013],[1909.82,0.07]]]
["binance-futures","ETHUSDT",1741996876015,[[1909.77,19.526],[1909.76,0.245],[1909.75,0.011],[1909.73,0.033],[1909.72,0.049]],[[1909.78,78.33],[1909.79,2.743],[1909.8,0.17],[1909.81,0.013],[1909.82,0.07]]]
["binance-futures","ETHUSDT",1741996876069,[[1909.77,19.592],[1909.76,0.245],[1909.75,0.011],[1909.73,0.033],[1909.72,0.049]],[[1909.78,78.146],[1909.79,4.44],[1909.8,0.17],[1909.81,0.013],[1909.82,0.07]]]
["binance-futures","ETHUSDT",1741996876129,[[1909.77,12.321],[1909.76,0.245],[1909.75,0.011],[1909.73,0.022],[1909.72,0.049]],[[1909.78,82.123],[1909.79,4.781],[1909.8,2.089],[1909.81,0.013],[1909.82,0.048]]]
["binance-futures","ETHUSDT",1741996876180,[[1909.77,12.321],[1909.76,0.245],[1909.75,0.011],[1909.73,0.022],[1909.72,0.049]],[[1909.78,83.993],[1909.79,3.117],[1909.8,2.089],[1909.81,0.013],[1909.82,0.048]]]
["binance-futures","ETHUSDT",1741996876231,[[1909.77,12.321],[1909.76,0.245],[1909.75,0.011],[1909.73,0.022],[1909.72,0.049]],[[1909.78,83.23],[1909.79,4.717],[1909.8,2.089],[1909.81,0.013],[1909.82,0.048]]]
["binance-futures","ETHUSDT",1741996876281,[[1909.77,12.337],[1909.76,0.245],[1909.75,0.011],[1909.73,0.033],[1909.72,0.049]],[[1909.78,83.267],[1909.79,6.692],[1909.8,2.089],[1909.81,0.013],[1909.82,0.048]]]
["binance-futures","ETHUSDT",1741996876333,[[1909.77,12.337],[1909.76,0.245],[1909.75,0.011],[1909.73,0.033],[1909.72,0.049]],[[1909.78,83.41],[1909.79,6.692],[1909.8,2.089],[1909.81,0.013],[1909.82,0.048]]]
["binance-futures","ETHUSDT",1741996876386,[[1909.77,12.309],[1909.76,0.245],[1909.75,0.011],[1909.73,0.033],[1909.72,0.049]],[[1909.78,83.41],[1909.79,8.888],[1909.8,2.089],[1909.81,0.013],[1909.82,0.048]]]
["binance-futures","ETHUSDT",1741996876437,[[1909.77,12.333],[1909.76,0.245],[1909.75,0.011],[1909.73,0.033],[1909.72,0.049]],[[1909.78,85.01],[1909.79,7.288],[1909.8,2.089],[1909.81,0.013],[1909.82,0.035]]]
["binance-futures","ETHUSDT",1741996876488,[[1909.77,6.13],[1909.76,0.245],[1909.75,0.011],[1909.73,0.022],[1909.72,0.049]],[[1909.78,86.469],[1909.79,7.288],[1909.8,2.089],[1909.81,0.013],[1909.82,0.047]]]
["binance-futures","ETHUSDT",1741996876535,[[1909.77,7.193],[1909.76,0.245],[1909.75,0.011],[1909.73,0.022],[1909.72,0.049]],[[1909.78,86.484],[1909.79,7.288],[1909.8,2.089],[1909.81,0.013],[1909.82,0.047]]]
["binance-futures","ETHUSDT",1741996876591,[[1909.77,15.477],[1909.76,0.245],[1909.75,0.011],[1909.73,0.022],[1909.72,0.049]],[[1909.78,86.447],[1909.79,7.288],[1909.8,2.089],[1909.81,0.013],[1909.82,0.035]]]
["binance-futures","ETHUSDT",1741996876644,[[1909.77,15.466],[1909.76,0.245],[1909.75,0.011],[1909.73,0.022],[1909.72,0.049]],[[1909.78,83.235],[1909.79,3.516],[1909.8,2.089],[1909.81,0.013],[1909.82,0.035]]]
["binance-futures","ETHUSDT",1741996876692,[[1909.77,15.506],[1909.76,0.245],[1909.75,0.011],[1909.73,0.022],[1909.72,0.049]],[[1909.78,83.235],[1909.79,5.039],[1909.8,2.089],[1909.81,0.013],[1909.82,0.035]]]
["binance-futures","ETHUSDT",1741996876743,[[1909.77,34.291],[1909.76,0.234],[1909.75,0.011],[1909.73,0.033],[1909.72,0.049]],[[1909.78,72.977],[1909.79,5.039],[1909.8,2.089],[1909.81,0.013],[1909.82,0.035]]]
["binance-futures","ETHUSDT",1741996876798,[[1909.77,34.296],[1909.76,0.234],[1909.75,0.011],[1909.73,0.011],[1909.72,0.049]],[[1909.78,72.977],[1909.79,2.151],[1909.8,2.089],[1909.81,0.013],[1909.82,0.035]]]
["binance-futures","ETHUSDT",1741996876848,[[1909.77,37.909],[1909.76,0.234],[1909.75,0.011],[1909.73,0.011],[1909.72,0.049]],[[1909.78,71.377],[1909.79,2.151],[1909.8,2.089],[1909.81,0.013],[1909.82,0.035]]]
["binance-futures","ETHUSDT",1741996876906,[[1909.77,33.972],[1909.76,0.234],[1909.75,0.011],[1909.73,0.011],[1909.72,0.049]],[[1909.78,71.377],[1909.79,2.151],[1909.8,2.089],[1909.81,0.013],[1909.82,0.035]]]
["binance-futures","ETHUSDT",1741996877005,[[1909.77,34.549],[1909.76,0.234],[1909.75,0.011],[1909.73,0.011],[1909.72,0.049]],[[1909.78,71.39],[1909.79,1.354],[1909.8,2.089],[1909.81,0.013],[1909.82,0.035]]]
["binance-futures","ETHUSDT",1741996877064,[[1909.77,34.549],[1909.76,0.234],[1909.75,0.011],[1909.73,0.011],[1909.72,0.049]],[[1909.78,71.39],[1909.79,3.359],[1909.8,2.089],[1909.81,0.013],[1909.82,0.035]]]
["binance-futures","ETHUSDT",1741996877158,[[1909.77,34.56],[1909.76,0.234],[1909.75,0.011],[1909.73,0.011],[1909.72,0.049]],[[1909.78,71.41],[1909.79,3.359],[1909.8,2.089],[1909.81,0.013],[1909.82,0.035]]]
["binance-futures","ETHUSDT",1741996877216,[[1909.77,34.69],[1909.76,0.234],[1909.75,0.011],[1909.73,0.011],[1909.72,0.049]],[[1909.78,71.44],[1909.79,3.359],[1909.8,2.089],[1909.81,0.013],[1909.82,0.035]]]
["binance-futures","ETHUSDT",1741996877278,[[1909.77,15.153],[1909.76,0.245],[1909.75,0.011],[1909.73,0.011],[1909.72,0.049]],[[1909.78,78.222],[1909.79,3.359],[1909.8,2.113],[1909.81,0.013],[1909.82,0.035]]]
["binance-futures","ETHUSDT",1741996877330,[[1909.77,26.231],[1909.76,0.245],[1909.75,0.011],[1909.73,0.011],[1909.72,0.049]],[[1909.78,83.764],[1909.79,7.89],[1909.8,2.113],[1909.81,0.013],[1909.82,0.035]]]
["binance-futures","ETHUSDT",1741996877379,[[1909.77,24.756],[1909.76,0.245],[1909.75,0.011],[1909.73,0.033],[1909.72,0.049]],[[1909.78,80.641],[1909.79,7.89],[1909.8,2.113],[1909.81,0.013],[1909.82,0.035]]]
["binance-futures","ETHUSDT",1741996877430,[[1909.77,47.727],[1909.76,0.234],[1909.75,0.011],[1909.73,0.033],[1909.72,0.049]],[[1909.78,78.254],[1909.79,7.89],[1909.8,2.113],[1909.81,0.013],[1909.82,0.035]]]
["binance-futures","ETHUSDT",1741996877486,[[1909.77,49.736],[1909.76,0.234],[1909.75,0.011],[1909.73,0.033],[1909.72,0.049]],[[1909.78,18.27],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.85,1.595]]]
["binance-futures","ETHUSDT",1741996877537,[[1909.77,47.751],[1909.76,0.234],[1909.75,0.011],[1909.73,0.033],[1909.72,0.049]],[[1909.78,15.195],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.85,1.595]]]
["binance-futures","ETHUSDT",1741996877588,[[1909.77,48.636],[1909.76,0.234],[1909.75,0.011],[1909.73,0.033],[1909.72,0.049]],[[1909.78,15.207],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.85,1.595]]]
["binance-futures","ETHUSDT",1741996877640,[[1909.77,48.631],[1909.76,0.234],[1909.75,0.011],[1909.73,0.011],[1909.72,0.049]],[[1909.78,15.207],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.85,1.595]]]
["binance-futures","ETHUSDT",1741996877693,[[1909.77,48.651],[1909.76,0.234],[1909.75,0.011],[1909.73,0.022],[1909.72,0.049]],[[1909.78,13.344],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.85,1.595]]]
["binance-futures","ETHUSDT",1741996877747,[[1909.77,48.638],[1909.76,0.234],[1909.75,0.011],[1909.73,0.022],[1909.72,0.049]],[[1909.78,7.752],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.85,1.595]]]
["binance-futures","ETHUSDT",1741996877787,[[1909.77,48.638],[1909.76,0.234],[1909.75,0.011],[1909.73,0.033],[1909.72,0.049]],[[1909.78,7.752],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.99,2.429]]]
["binance-futures","ETHUSDT",1741996877852,[[1909.77,48.757],[1909.76,0.234],[1909.75,0.011],[1909.73,0.033],[1909.72,0.049]],[[1909.78,13.226],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.88,7.042]]]
["binance-futures","ETHUSDT",1741996877904,[[1909.77,48.768],[1909.76,0.234],[1909.75,0.011],[1909.73,0.033],[1909.72,0.049]],[[1909.78,13.226],[1909.79,0.011],[1909.8,2.089],[1909.82,0.024],[1909.87,2.673]]]
["binance-futures","ETHUSDT",1741996877943,[[1909.77,48.539],[1909.76,0.234],[1909.75,0.011],[1909.73,0.022],[1909.72,0.049]],[[1909.78,13.333],[1909.79,0.011],[1909.8,2.089],[1909.82,0.024],[1909.87,2.673]]]
["binance-futures","ETHUSDT",1741996878009,[[1909.77,48.539],[1909.76,0.234],[1909.75,0.011],[1909.73,0.022],[1909.72,0.049]],[[1909.78,13.333],[1909.79,0.011],[1909.8,2.089],[1909.82,0.024],[1909.86,0.599]]]
["binance-futures","ETHUSDT",1741996878058,[[1909.77,48.539],[1909.76,0.234],[1909.75,0.011],[1909.73,0.022],[1909.72,0.049]],[[1909.78,13.619],[1909.79,0.011],[1909.8,2.089],[1909.82,0.024],[1909.86,0.599]]]
["binance-futures","ETHUSDT",1741996878112,[[1909.77,48.384],[1909.76,0.234],[1909.75,0.011],[1909.73,0.022],[1909.72,0.049]],[[1909.78,13.572],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.86,0.587]]]
["binance-futures","ETHUSDT",1741996878147,[[1909.77,48.573],[1909.76,0.234],[1909.75,0.011],[1909.73,0.022],[1909.72,0.049]],[[1909.78,13.572],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.86,0.587]]]
["binance-futures","ETHUSDT",1741996878228,[[1909.77,48.54],[1909.76,0.234],[1909.75,0.011],[1909.73,0.022],[1909.72,0.049]],[[1909.78,13.755],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.86,0.587]]]
["binance-futures","ETHUSDT",1741996878282,[[1909.77,48.891],[1909.76,0.234],[1909.75,0.011],[1909.73,0.022],[1909.72,0.049]],[[1909.78,13.711],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.86,0.587]]]
["binance-futures","ETHUSDT",1741996878330,[[1909.77,48.962],[1909.76,0.234],[1909.75,0.011],[1909.73,0.033],[1909.72,0.049]],[[1909.78,13.698],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.86,0.587]]]
["binance-futures","ETHUSDT",1741996878390,[[1909.77,48.962],[1909.76,0.234],[1909.75,0.011],[1909.73,0.033],[1909.72,0.049]],[[1909.78,13.698],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.86,0.587]]]
["binance-futures","ETHUSDT",1741996878441,[[1909.77,48.997],[1909.76,0.234],[1909.75,0.011],[1909.73,0.011],[1909.72,0.049]],[[1909.78,8.109],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.86,0.587]]]
["binance-futures","ETHUSDT",1741996878493,[[1909.77,48.997],[1909.76,0.234],[1909.75,0.011],[1909.73,0.011],[1909.72,0.049]],[[1909.78,7.045],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.86,0.587]]]
["binance-futures","ETHUSDT",1741996878542,[[1909.77,48.997],[1909.76,0.234],[1909.75,0.011],[1909.73,0.011],[1909.72,0.049]],[[1909.78,9.987],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.85,0.541]]]
["binance-futures","ETHUSDT",1741996878593,[[1909.77,49.337],[1909.76,0.234],[1909.75,0.011],[1909.73,0.011],[1909.72,0.049]],[[1909.78,9.968],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.85,2.397]]]
["binance-futures","ETHUSDT",1741996878648,[[1909.77,49.294],[1909.76,0.234],[1909.75,0.011],[1909.73,0.011],[1909.72,0.049]],[[1909.78,7.507],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.85,1.091]]]
["binance-futures","ETHUSDT",1741996878691,[[1909.77,49.294],[1909.76,0.234],[1909.75,0.011],[1909.73,0.011],[1909.72,0.049]],[[1909.78,10.094],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.85,0.796]]]
["binance-futures","ETHUSDT",1741996878747,[[1909.77,49.314],[1909.76,0.234],[1909.75,0.011],[1909.73,0.033],[1909.72,0.049]],[[1909.78,7.276],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.85,0.541]]]
["binance-futures","ETHUSDT",1741996878803,[[1909.77,49.301],[1909.76,0.234],[1909.75,0.011],[1909.73,0.033],[1909.72,0.049]],[[1909.78,15.465],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.85,0.541]]]
["binance-futures","ETHUSDT",1741996878844,[[1909.77,49.416],[1909.76,0.234],[1909.75,0.011],[1909.73,0.033],[1909.72,0.049]],[[1909.78,15.454],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.88,0.902]]]
["binance-futures","ETHUSDT",1741996878902,[[1909.77,49.473],[1909.76,0.234],[1909.75,0.011],[1909.73,0.033],[1909.72,0.049]],[[1909.78,15.465],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.88,0.022]]]
["binance-futures","ETHUSDT",1741996878960,[[1909.77,53.402],[1909.76,0.234],[1909.75,0.011],[1909.74,3.315],[1909.73,0.033]],[[1909.78,7.302],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.88,0.779]]]
["binance-futures","ETHUSDT",1741996879011,[[1909.77,53.072],[1909.76,0.234],[1909.75,0.818],[1909.74,3.315],[1909.73,0.033]],[[1909.78,7.289],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.88,0.022]]]
["binance-futures","ETHUSDT",1741996879062,[[1909.77,53.244],[1909.76,0.234],[1909.75,0.818],[1909.74,3.315],[1909.73,0.033]],[[1909.78,7.462],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.88,0.022]]]
["binance-futures","ETHUSDT",1741996879112,[[1909.77,53.231],[1909.76,0.234],[1909.75,0.818],[1909.74,3.315],[1909.73,0.033]],[[1909.78,7.464],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.88,0.022]]]
["binance-futures","ETHUSDT",1741996879166,[[1909.77,55.462],[1909.76,0.234],[1909.75,0.818],[1909.74,3.315],[1909.73,0.033]],[[1909.78,2.694],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.88,0.022]]]
["binance-futures","ETHUSDT",1741996879218,[[1909.77,55.449],[1909.76,0.234],[1909.75,0.818],[1909.74,3.315],[1909.73,0.033]],[[1909.78,2.707],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.88,0.022]]]
["binance-futures","ETHUSDT",1741996879271,[[1909.77,53.243],[1909.76,0.234],[1909.75,0.83],[1909.74,3.315],[1909.73,0.033]],[[1909.78,2.707],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.88,0.022]]]
["binance-futures","ETHUSDT",1741996879321,[[1909.77,53.02],[1909.76,0.234],[1909.75,0.83],[1909.74,3.315],[1909.73,0.033]],[[1909.78,4.887],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.88,0.022]]]
["binance-futures","ETHUSDT",1741996879373,[[1909.77,53.263],[1909.76,0.234],[1909.75,0.83],[1909.74,3.315],[1909.73,0.033]],[[1909.78,4.914],[1909.8,0.17],[1909.82,0.024],[1909.88,0.022],[1909.9,1.941]]]
["binance-futures","ETHUSDT",1741996879427,[[1909.77,53.25],[1909.76,0.234],[1909.75,0.83],[1909.74,3.315],[1909.73,0.033]],[[1909.78,5.316],[1909.8,0.17],[1909.82,0.024],[1909.88,0.022],[1909.9,1.941]]]
["binance-futures","ETHUSDT",1741996879480,[[1909.77,51.936],[1909.76,0.234],[1909.75,0.83],[1909.74,3.315],[1909.73,0.033]],[[1909.78,5.305],[1909.8,0.17],[1909.82,0.024],[1909.88,0.022],[1909.9,1.941]]]
["binance-futures","ETHUSDT",1741996879531,[[1909.77,49.136],[1909.76,0.234],[1909.75,0.83],[1909.74,3.315],[1909.73,0.033]],[[1909.78,4.802],[1909.8,0.17],[1909.82,0.024],[1909.88,0.022],[1909.9,1.941]]]
["binance-futures","ETHUSDT",1741996879581,[[1909.77,51.936],[1909.76,0.234],[1909.75,0.83],[1909.74,3.315],[1909.73,0.033]],[[1909.78,4.784],[1909.8,0.17],[1909.82,0.024],[1909.88,0.022],[1909.9,1.941]]]
["binance-futures","ETHUSDT",1741996879632,[[1909.77,51.925],[1909.76,0.234],[1909.75,0.83],[1909.74,3.315],[1909.73,0.033]],[[1909.78,4.8],[1909.8,0.17],[1909.82,0.024],[1909.88,0.022],[1909.9,1.941]]]
["binance-futures","ETHUSDT",1741996879687,[[1909.77,51.925],[1909.76,0.234],[1909.75,0.83],[1909.74,3.315],[1909.73,0.033]],[[1909.78,4.298],[1909.8,0.17],[1909.82,0.024],[1909.88,0.022],[1909.9,1.941]]]
["binance-futures","ETHUSDT",1741996879730,[[1909.77,51.914],[1909.76,0.234],[1909.75,0.83],[1909.74,3.315],[1909.73,0.022]],[[1909.78,1.808],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.88,0.022]]]
["binance-futures","ETHUSDT",1741996879789,[[1909.77,55.066],[1909.76,0.234],[1909.75,0.83],[1909.74,3.315],[1909.73,0.022]],[[1909.78,1.808],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.88,0.022]]]
["binance-futures","ETHUSDT",1741996879896,[[1909.77,55.099],[1909.76,0.234],[1909.75,0.83],[1909.74,3.315],[1909.73,0.022]],[[1909.78,1.808],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.88,0.022]]]
["binance-futures","ETHUSDT",1741996879953,[[1909.77,51.958],[1909.76,0.234],[1909.75,0.83],[1909.74,3.315],[1909.73,0.022]],[[1909.78,1.808],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.88,0.022]]]
["binance-futures","ETHUSDT",1741996880054,[[1909.77,52.025],[1909.76,0.234],[1909.75,0.83],[1909.74,3.315],[1909.73,0.022]],[[1909.78,0.405],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.88,0.022]]]
["binance-futures","ETHUSDT",1741996880107,[[1909.77,52.025],[1909.76,0.234],[1909.75,0.83],[1909.74,3.315],[1909.73,0.022]],[[1909.78,1.822],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.88,0.022]]]
["binance-futures","ETHUSDT",1741996880160,[[1909.77,52.1],[1909.76,0.234],[1909.75,0.83],[1909.74,3.315],[1909.73,0.022]],[[1909.78,1.822],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.88,0.022]]]
["binance-futures","ETHUSDT",1741996880213,[[1909.77,52.209],[1909.76,0.234],[1909.75,0.83],[1909.74,3.315],[1909.73,0.022]],[[1909.78,1.835],[1909.79,0.011],[1909.8,0.17],[1909.82,0.024],[1909.88,0.022]]]
["binance-futures","ETHUSDT",1741996880264,[[1909.97,102.071],[1909.96,0.011],[1909.95,1.867],[1909.94,0.011],[1909.93,4.988]],[[1909.98,0.298],[1909.99,0.023],[1910.0,0.011],[1910.01,0.052],[1910.02,5.482]]]
["binance-futures","ETHUSDT",1741996880315,[[1909.97,95.314],[1909.96,0.011],[1909.95,1.855],[1909.94,1.383],[1909.93,0.011]],[[1909.98,0.037],[1909.99,0.011],[1910.0,0.011],[1910.01,0.052],[1910.02,0.011]]]
["binance-futures","ETHUSDT",1741996880364,[[1909.97,95.345],[1909.96,0.583],[1909.95,1.855],[1909.94,0.011],[1909.93,0.011]],[[1909.98,0.037],[1909.99,0.011],[1910.0,0.011],[1910.01,0.052],[1910.02,0.011]]]
["binance-futures","ETHUSDT",1741996880417,[[1909.97,95.345],[1909.96,0.583],[1909.95,1.855],[1909.94,0.011],[1909.93,0.011]],[[1909.98,0.037],[1909.99,0.011],[1910.0,0.011],[1910.01,0.063],[1910.02,0.011]]]
["binance-futures","ETHUSDT",1741996880468,[[1909.97,92.294],[1909.96,0.011],[1909.95,1.855],[1909.94,0.011],[1909.93,0.011]],[[1909.98,0.037],[1909.99,0.011],[1910.0,1.93],[1910.01,0.063],[1910.02,0.011]]]
["binance-futures","ETHUSDT",1741996880521,[[1909.97,37.278],[1909.96,0.011],[1909.95,1.855],[1909.94,0.011],[1909.93,0.022]],[[1909.98,31.821],[1909.99,0.023],[1910.0,4.038],[1910.01,0.063],[1910.02,0.033]]]
["binance-futures","ETHUSDT",1741996880571,[[1909.97,42.174],[1909.96,0.011],[1909.95,1.855],[1909.94,0.011],[1909.93,0.022]],[[1909.98,31.821],[1909.99,0.023],[1910.0,6.419],[1910.01,0.063],[1910.02,0.033]]]
["binance-futures","ETHUSDT",1741996880623,[[1909.97,41.006],[1909.96,0.011],[1909.95,1.855],[1909.94,0.011],[1909.93,0.022]],[[1909.98,35.037],[1909.99,0.023],[1910.0,6.419],[1910.01,0.063],[1910.02,0.033]]]
["binance-futures","ETHUSDT",1741996880674,[[1909.97,40.873],[1909.96,0.011],[1909.95,1.855],[1909.94,0.011],[1909.93,0.022]],[[1909.98,37.577],[1909.99,0.023],[1910.0,6.419],[1910.01,0.063],[1910.02,0.033]]]
["binance-futures","ETHUSDT",1741996880722,[[1909.97,40.873],[1909.96,0.011],[1909.95,1.855],[1909.94,0.011],[1909.93,0.022]],[[1909.98,37.577],[1909.99,0.05],[1910.0,6.419],[1910.01,0.063],[1910.02,0.033]]]
["binance-futures","ETHUSDT",1741996880779,[[1910.04,161.637],[1910.03,58.544],[1910.02,0.011],[1910.01,0.023],[1910.0,9.105]],[[1910.05,17.324],[1910.06,22.687],[1910.09,1.265],[1910.1,4.015],[1910.11,0.022]]]
["binance-futures","ETHUSDT",1741996880830,[[1910.04,104.582],[1910.03,2.972],[1910.02,0.011],[1910.01,0.011],[1910.0,0.014]],[[1910.05,15.561],[1910.06,0.294],[1910.07,0.052],[1910.09,0.065],[1910.1,3.763]]]
["binance-futures","ETHUSDT",1741996880881,[[1910.04,96.823],[1910.03,2.972],[1910.02,0.011],[1910.01,0.011],[1910.0,0.014]],[[1910.05,15.577],[1910.06,0.294],[1910.07,0.052],[1910.09,0.065],[1910.1,3.763]]]
["binance-futures","ETHUSDT",1741996880931,[[1910.04,96.839],[1910.03,2.972],[1910.02,0.011],[1910.01,0.011],[1910.0,0.014]],[[1910.05,32.609],[1910.06,0.294],[1910.07,0.036],[1910.09,0.045],[1910.1,3.763]]]
["binance-futures","ETHUSDT",1741996880983,[[1910.04,41.671],[1910.03,2.972],[1910.02,0.011],[1910.01,0.011],[1910.0,0.014]],[[1910.05,32.637],[1910.06,0.294],[1910.07,0.036],[1910.08,2.381],[1910.09,0.045]]]
["binance-futures","ETHUSDT",1741996881034,[[1910.04,19.576],[1910.03,0.023],[1910.02,0.011],[1910.01,0.011],[1910.0,0.014]],[[1910.05,36.318],[1910.06,0.294],[1910.07,0.036],[1910.09,0.045],[1910.13,0.034]]]
["binance-futures","ETHUSDT",1741996881084,[[1910.04,35.14],[1910.03,0.023],[1910.02,0.011],[1910.01,0.011],[1910.0,0.036]],[[1910.05,34.601],[1910.06,0.294],[1910.07,0.036],[1910.09,0.045],[1910.13,0.034]]]
["binance-futures","ETHUSDT",1741996881132,[[1910.04,33.679],[1910.03,0.023],[1910.02,0.011],[1910.01,0.011],[1910.0,0.036]],[[1910.05,39.29],[1910.06,0.294],[1910.07,0.036],[1910.09,0.045],[1910.13,0.034]]]
["binance-futures","ETHUSDT",1741996881188,[],[[1909.99,112.419],[1910.0,9.592],[1910.01,0.011],[1910.02,0.011],[1910.04,0.023]]]
["binance-futures","ETHUSDT",1741996881235,[[1909.98,8.139],[1909.85,0.022],[1909.81,0.092],[1909.8,3.143],[1909.78,0.027]],[[1909.99,114.819],[1910.0,7.62],[1910.01,0.011],[1910.02,0.011],[1910.04,0.023]]]
["binance-futures","ETHUSDT",1741996881290,[[1909.98,8.139],[1909.85,0.011],[1909.81,0.08],[1909.8,2.189],[1909.78,0.027]],[[1909.99,115.046],[1910.0,7.609],[1910.01,0.011],[1910.02,0.011],[1910.04,0.023]]]
["binance-futures","ETHUSDT",1741996881346,[[1909.98,8.131],[1909.97,5.581],[1909.9,0.014],[1909.89,0.011],[1909.85,0.011]],[[1909.99,115.066],[1910.0,7.609],[1910.01,0.011],[1910.02,0.011],[1910.04,0.023]]]
["binance-futures","ETHUSDT",1741996881394,[[1909.98,8.216],[1909.97,5.581],[1909.9,0.014],[1909.89,0.011],[1909.85,0.011]],[[1909.99,115.139],[1910.0,7.609],[1910.01,0.011],[1910.02,0.011],[1910.04,0.023]]]
["binance-futures","ETHUSDT",1741996881449,[[1909.98,8.216],[1909.97,5.581],[1909.9,0.014],[1909.89,0.011],[1909.85,0.011]],[[1909.99,115.119],[1910.0,7.609],[1910.01,0.011],[1910.02,0.011],[1910.04,0.023]]]
["binance-futures","ETHUSDT",1741996881504,[[1909.98,8.216],[1909.97,5.581],[1909.94,0.011],[1909.9,0.014],[1909.89,0.011]],[[1909.99,114.849],[1910.0,9.259],[1910.01,0.011],[1910.02,0.011],[1910.03,0.022]]]
["binance-futures","ETHUSDT",1741996881555,[[1909.98,8.253],[1909.97,5.581],[1909.94,0.011],[1909.9,0.014],[1909.89,0.011]],[[1909.99,114.865],[1910.0,9.259],[1910.01,0.011],[1910.02,0.011],[1910.03,0.033]]]
["binance-futures","ETHUSDT",1741996881606,[[1909.98,8.35],[1909.97,5.581],[1909.94,0.011],[1909.9,0.014],[1909.89,0.011]],[[1909.99,114.951],[1910.0,9.259],[1910.01,0.011],[1910.02,0.011],[1910.03,0.033]]]
["binance-futures","ETHUSDT",1741996881660,[],[[1909.89,124.14],[1909.9,1.933],[1909.92,5.42],[1909.93,0.106],[1909.94,35.294]]]
["binance-futures","ETHUSDT",1741996881714,[[1909.77,0.815],[1909.69,2.271],[1909.67,0.107],[1909.64,0.269],[1909.63,0.025]],[[1909.78,31.034],[1909.79,6.95],[1909.81,44.52],[1909.82,16.76],[1909.83,6.95]]]
["binance-futures","ETHUSDT",1741996881765,[[1909.77,0.938],[1909.76,0.245],[1909.75,0.033],[1909.74,0.037],[1909.73,0.011]],[[1909.78,134.835],[1909.8,1.893],[1909.82,0.011],[1909.84,0.011],[1909.85,1.844]]]
["binance-futures","ETHUSDT",1741996881815,[[1909.77,10.944],[1909.76,0.245],[1909.75,0.011],[1909.74,0.011],[1909.73,0.011]],[[1909.78,136.508],[1909.8,1.893],[1909.82,0.011],[1909.84,0.011],[1909.85,1.844]]]
["binance-futures","ETHUSDT",1741996881867,[[1909.77,10.96],[1909.76,0.245],[1909.75,0.011],[1909.74,0.011],[1909.73,0.011]],[[1909.78,136.508],[1909.8,1.904],[1909.82,0.011],[1909.84,0.011],[1909.85,1.844]]]
["binance-futures","ETHUSDT",1741996881920,[[1909.77,32.743],[1909.76,0.245],[1909.75,0.011],[1909.74,0.011],[1909.73,0.011]],[[1909.78,98.977],[1909.8,1.904],[1909.82,0.011],[1909.84,0.011],[1909.85,1.844]]]
["binance-futures","ETHUSDT",1741996881970,[[1909.77,32.816],[1909.76,0.245],[1909.75,0.011],[1909.74,0.011],[1909.73,0.011]],[[1909.78,98.977],[1909.8,1.904],[1909.82,0.011],[1909.84,0.011],[1909.85,1.844]]]
["binance-futures","ETHUSDT",1741996882022,[[1909.77,33.05],[1909.76,0.245],[1909.75,0.011],[1909.74,0.011],[1909.73,0.033]],[[1909.78,98.977],[1909.79,1.404],[1909.8,1.88],[1909.82,0.044],[1909.84,0.011]]]
["binance-futures","ETHUSDT",1741996882074,[[1909.77,33.05],[1909.76,0.245],[1909.75,0.011],[1909.74,0.011],[1909.73,0.033]],[[1909.78,99.007],[1909.79,1.404],[1909.8,1.88],[1909.82,0.044],[1909.84,0.011]]]
["binance-futures","ETHUSDT",1741996882127,[[1909.77,15.558],[1909.76,0.245],[1909.75,0.011],[1909.74,0.011],[1909.73,0.033]],[[1909.78,99.007],[1909.79,3.082],[1909.8,1.88],[1909.82,0.044],[1909.84,0.011]]]
["binance-futures","ETHUSDT",1741996882182,[[1909.77,10.824],[1909.76,0.245],[1909.75,0.011],[1909.74,0.011],[1909.73,0.033]],[[1909.78,102.161],[1909.79,3.082],[1909.8,1.88],[1909.82,0.044],[1909.84,0.011]]]
["binance-futures","ETHUSDT",1741996882227,[[1909.77,10.837],[1909.76,0.245],[1909.75,0.011],[1909.74,0.011],[1909.73,0.033]],[[1909.78,99.065],[1909.79,1.404],[1909.8,1.88],[1909.82,0.044],[1909.84,0.011]]]
["binance-futures","ETHUSDT",1741996882287,[[1909.77,5.837],[1909.76,0.245],[1909.75,0.011],[1909.74,0.011],[1909.73,0.011]],[[1909.78,99.849],[1909.79,2.987],[1909.8,1.88],[1909.82,0.011],[1909.84,0.011]]]
["binance-futures","ETHUSDT",1741996882337,[[1909.77,23.46],[1909.76,0.245],[1909.75,0.011],[1909.74,0.011],[1909.73,0.022]],[[1909.78,83.291],[1909.79,1.404],[1909.8,1.88],[1909.82,0.011],[1909.84,0.011]]]
["binance-futures","ETHUSDT",1741996882441,[[1909.77,23.46],[1909.76,0.245],[1909.75,0.011],[1909.74,0.011],[1909.73,0.033]],[[1909.78,83.291],[1909.79,1.404],[1909.8,1.88],[1909.82,0.011],[1909.84,0.011]]]
["binance-futures","ETHUSDT",1741996882494,[[1909.77,23.523],[1909.76,0.245],[1909.75,0.011],[1909.74,0.011],[1909.73,0.033]],[[1909.78,83.417],[1909.79,1.404],[1909.8,1.88],[1909.82,0.011],[1909.84,0.011]]]
["binance-futures","ETHUSDT",1741996882545,[[1909.77,23.673],[1909.76,0.245],[1909.75,0.011],[1909.74,0.011],[1909.73,0.033]],[[1909.78,83.676],[1909.79,1.404],[1909.8,1.88],[1909.82,0.011],[1909.84,0.011]]]
["binance-futures","ETHUSDT",1741996882599,[[1909.77,23.662],[1909.76,0.245],[1909.75,0.011],[1909.74,0.011],[1909.73,0.022]],[[1909.78,83.676],[1909.79,1.404],[1909.8,1.88],[1909.82,0.011],[1909.84,0.011]]]
["binance-futures","ETHUSDT",1741996882651,[[1909.77,39.937],[1909.76,0.234],[1909.75,0.011],[1909.74,0.011],[1909.73,0.022]],[[1909.78,9.159],[1909.79,1.415],[1909.8,0.036],[1909.82,0.011],[1909.84,0.011]]]
["binance-futures","ETHUSDT",1741996882703,[[1909.77,39.926],[1909.76,0.234],[1909.75,0.011],[1909.74,0.011],[1909.73,0.022]],[[1909.78,4.874],[1909.79,0.011],[1909.8,0.036],[1909.82,0.011],[1909.84,0.011]]]
["binance-futures","ETHUSDT",1741996882754,[[1909.77,39.937],[1909.76,2.861],[1909.75,0.011],[1909.74,0.011],[1909.73,0.033]],[[1909.78,1.559],[1909.79,0.011],[1909.8,0.036],[1909.82,0.011],[1909.84,0.011]]]
["binance-futures","ETHUSDT",1741996882806,[[1909.89,75.628],[1909.88,0.026],[1909.87,0.022],[1909.85,0.011],[1909.83,0.011]],[[1909.9,29.962],[1909.91,5.334],[1909.92,2.435],[1909.97,0.442],[1909.98,3.181]]]
["binance-futures","ETHUSDT",1741996882857,[[1909.89,75.628],[1909.88,0.026],[1909.87,0.022],[1909.85,0.011],[1909.83,0.011]],[[1909.9,17.227],[1909.91,2.929],[1909.92,2.435],[1909.96,1.626],[1909.97,0.442]]]
["binance-futures","ETHUSDT",1741996882903,[[1909.89,72.017],[1909.88,0.026],[1909.87,0.022],[1909.85,0.011],[1909.83,0.011]],[[1909.9,17.4],[1909.91,2.929],[1909.92,2.435],[1909.96,1.151],[1909.97,0.43]]]
["binance-futures","ETHUSDT",1741996882960,[[1909.89,72.928],[1909.88,0.026],[1909.87,0.022],[1909.85,0.011],[1909.83,0.011]],[[1909.9,14.36],[1909.91,2.929],[1909.92,2.435],[1909.96,1.151],[1909.97,0.43]]]
["binance-futures","ETHUSDT",1741996883012,[[1909.89,68.637],[1909.88,0.026],[1909.87,0.022],[1909.85,0.011],[1909.83,0.011]],[[1909.9,16.813],[1909.91,2.929],[1909.92,2.435],[1909.96,1.151],[1909.97,0.43]]]
["binance-futures","ETHUSDT",1741996883064,[[1909.89,68.787],[1909.88,0.026],[1909.87,0.022],[1909.85,0.011],[1909.83,0.011]],[[1909.9,16.813],[1909.91,2.929],[1909.92,2.435],[1909.96,1.151],[1909.97,0.43]]]
["binance-futures","ETHUSDT",1741996883116,[[1909.89,68.787],[1909.88,0.026],[1909.87,0.022],[1909.85,0.011],[1909.83,0.011]],[[1909.9,16.889],[1909.91,2.929],[1909.92,2.435],[1909.96,1.151],[1909.97,0.43]]]
["binance-futures","ETHUSDT",1741996883164,[[1909.89,68.787],[1909.88,0.026],[1909.87,0.022],[1909.85,0.011],[1909.83,0.011]],[[1909.9,16.903],[1909.91,2.929],[1909.92,2.435],[1909.96,1.151],[1909.97,0.43]]]
["binance-futures","ETHUSDT",1741996883221,[[1909.89,80.253],[1909.88,0.026],[1909.87,0.022],[1909.85,0.022],[1909.83,0.011]],[[1909.9,3.712],[1909.91,2.929],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996883272,[[1909.89,86.162],[1909.88,0.026],[1909.87,0.022],[1909.85,0.022],[1909.83,0.011]],[[1909.9,0.102],[1909.91,2.929],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996883325,[[1909.89,86.173],[1909.88,0.026],[1909.87,0.022],[1909.85,0.022],[1909.83,0.011]],[[1909.9,0.14],[1909.91,2.929],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996883375,[[1909.89,86.225],[1909.88,0.026],[1909.87,0.022],[1909.85,0.022],[1909.83,0.011]],[[1909.9,0.14],[1909.91,2.929],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996883429,[[1909.89,86.568],[1909.88,0.026],[1909.87,0.022],[1909.85,0.022],[1909.83,0.011]],[[1909.9,0.153],[1909.91,2.929],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996883479,[[1909.89,67.092],[1909.88,0.013],[1909.87,0.022],[1909.85,0.022],[1909.83,0.011]],[[1909.9,24.352],[1909.91,2.929],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996883531,[[1909.89,64.756],[1909.88,0.013],[1909.87,0.022],[1909.85,0.011],[1909.83,0.011]],[[1909.9,24.352],[1909.91,2.929],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996883580,[[1909.89,64.767],[1909.88,0.013],[1909.87,0.022],[1909.85,0.022],[1909.83,0.011]],[[1909.9,18.779],[1909.91,2.929],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996883635,[[1909.89,64.637],[1909.88,0.013],[1909.87,0.022],[1909.85,0.022],[1909.83,0.011]],[[1909.9,18.779],[1909.91,2.929],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996883690,[[1909.89,64.8],[1909.88,0.013],[1909.87,0.022],[1909.85,0.022],[1909.83,0.011]],[[1909.9,16.779],[1909.91,2.929],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996883740,[[1909.9,246.933],[1909.89,12.775],[1909.88,0.037],[1909.87,0.011],[1909.85,0.022]],[[1909.91,2.958],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.765]]]
["binance-futures","ETHUSDT",1741996883791,[[1909.9,246.933],[1909.89,8.779],[1909.88,0.013],[1909.87,0.011],[1909.85,0.022]],[[1909.91,2.958],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1910.03,2.652]]]
["binance-futures","ETHUSDT",1741996883840,[[1909.9,243.438],[1909.89,8.766],[1909.88,0.013],[1909.87,0.011],[1909.85,0.022]],[[1909.91,2.971],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1910.02,5.389]]]
["binance-futures","ETHUSDT",1741996883883,[[1909.9,243.494],[1909.89,8.766],[1909.88,0.013],[1909.87,0.011],[1909.85,0.022]],[[1909.91,2.983],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1910.02,5.389]]]
["binance-futures","ETHUSDT",1741996884001,[[1909.9,248.24],[1909.89,4.02],[1909.88,0.013],[1909.87,0.011],[1909.85,0.011]],[[1909.91,2.983],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1910.02,5.389]]]
["binance-futures","ETHUSDT",1741996884054,[[1909.9,248.39],[1909.89,3.87],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,2.514],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1910.02,5.389]]]
["binance-futures","ETHUSDT",1741996884105,[[1909.9,248.39],[1909.89,3.859],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,3.609],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1910.02,5.389]]]
["binance-futures","ETHUSDT",1741996884158,[[1909.9,231.317],[1909.89,3.859],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,3.711],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1910.0,5.278]]]
["binance-futures","ETHUSDT",1741996884209,[[1909.9,224.386],[1909.89,3.859],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,3.724],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.012]]]
["binance-futures","ETHUSDT",1741996884261,[[1909.9,224.373],[1909.89,3.859],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,3.724],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.023]]]
["binance-futures","ETHUSDT",1741996884312,[[1909.9,224.373],[1909.89,3.859],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,3.42],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.012]]]
["binance-futures","ETHUSDT",1741996884361,[[1909.9,224.384],[1909.89,3.859],[1909.88,0.013],[1909.87,0.011]],[[1909.91,3.431],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.804]]]
["binance-futures","ETHUSDT",1741996884415,[[1909.9,220.173],[1909.89,3.859],[1909.88,0.013],[1909.87,0.011],[1909.77,2.97]],[[1909.91,3.431],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.012]]]
["binance-futures","ETHUSDT",1741996884465,[[1909.9,220.186],[1909.89,3.859],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,3.418],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.012]]]
["binance-futures","ETHUSDT",1741996884516,[[1909.9,219.782],[1909.89,3.859],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,3.431],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.012]]]
["binance-futures","ETHUSDT",1741996884567,[[1909.9,219.925],[1909.89,3.859],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,3.431],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.012]]]
["binance-futures","ETHUSDT",1741996884621,[[1909.9,219.892],[1909.89,3.839],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,4.171],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.012]]]
["binance-futures","ETHUSDT",1741996884672,[[1909.9,201.73],[1909.89,3.839],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,4.171],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.012]]]
["binance-futures","ETHUSDT",1741996884722,[[1909.9,198.369],[1909.89,3.839],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,4.171],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.012]]]
["binance-futures","ETHUSDT",1741996884883,[[1909.9,198.035],[1909.89,3.839],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,4.171],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.012]]]
["binance-futures","ETHUSDT",1741996884936,[[1909.9,198.837],[1909.89,3.839],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,4.171],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.012]]]
["binance-futures","ETHUSDT",1741996884986,[[1909.9,198.837],[1909.89,3.839],[1909.88,0.013],[1909.87,0.011]],[[1909.91,4.171],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.012]]]
["binance-futures","ETHUSDT",1741996885035,[[1909.9,198.837],[1909.89,3.839],[1909.88,2.107],[1909.87,0.022],[1909.86,0.011]],[[1909.91,4.171],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.012]]]
["binance-futures","ETHUSDT",1741996885088,[[1909.9,175.412],[1909.89,4.741],[1909.88,2.107],[1909.87,0.022],[1909.86,0.011]],[[1909.91,4.872],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.012]]]
["binance-futures","ETHUSDT",1741996885140,[[1909.9,160.324],[1909.89,4.741],[1909.88,2.107],[1909.87,0.022],[1909.86,0.011]],[[1909.91,8.344],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.012]]]
["binance-futures","ETHUSDT",1741996885186,[[1909.9,160.401],[1909.89,4.741],[1909.88,2.107],[1909.87,0.022],[1909.86,0.011]],[[1909.91,7.275],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.012]]]
["binance-futures","ETHUSDT",1741996885244,[[1909.9,160.401],[1909.89,4.741],[1909.88,2.107],[1909.87,0.022],[1909.86,0.011]],[[1909.91,7.291],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.012]]]
["binance-futures","ETHUSDT",1741996885344,[[1909.9,160.381],[1909.89,4.741],[1909.88,2.107],[1909.87,0.022],[1909.86,0.011]],[[1909.91,7.317],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.012]]]
["binance-futures","ETHUSDT",1741996885399,[[1909.9,160.886],[1909.89,4.741],[1909.88,2.107],[1909.87,0.022],[1909.86,0.011]],[[1909.91,8.068],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.012]]]
["binance-futures","ETHUSDT",1741996885446,[[1909.9,160.886],[1909.89,4.741],[1909.88,2.107],[1909.87,0.022]],[[1909.91,8.068],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.012]]]
["binance-futures","ETHUSDT",1741996885503,[[1909.9,160.886],[1909.89,4.741],[1909.88,2.107],[1909.87,0.022],[1909.23,43.088]],[[1909.91,8.068],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.012]]]
["binance-futures","ETHUSDT",1741996885556,[[1909.9,160.656],[1909.89,4.741],[1909.88,2.107],[1909.87,0.022],[1909.86,0.011]],[[1909.91,8.068],[1909.92,0.035],[1909.96,0.011],[1909.97,0.033],[1909.99,0.012]]]
["binance-futures","ETHUSDT",1741996885606,[[1909.9,137.135],[1909.89,4.741],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,25.985],[1909.92,0.035],[1909.95,0.303],[1909.96,0.011],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996885665,[[1909.9,76.69],[1909.89,3.971],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,33.997],[1909.92,0.024],[1909.95,0.314],[1909.96,0.011],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996885716,[[1909.9,76.69],[1909.89,3.389],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,39.235],[1909.92,0.024],[1909.95,0.314],[1909.96,2.411],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996885757,[[1909.9,76.69],[1909.89,3.389],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,39.235],[1909.92,0.024],[1909.95,1.843],[1909.96,2.411],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996885816,[[1909.9,77.003],[1909.89,3.389],[1909.88,0.013],[1909.87,0.011]],[[1909.91,39.224],[1909.92,0.024],[1909.95,1.843],[1909.96,2.411],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996885860,[[1909.9,77.003],[1909.89,3.389],[1909.88,0.013],[1909.87,0.011],[1909.61,0.023]],[[1909.91,39.224],[1909.92,0.024],[1909.95,1.843],[1909.96,2.411],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996885921,[[1909.9,77.015],[1909.89,3.389],[1909.88,0.013],[1909.87,0.011],[1909.7,16.877]],[[1909.91,36.648],[1909.92,0.024],[1909.95,1.843],[1909.96,2.411],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996885963,[[1909.9,77.022],[1909.89,3.389],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,28.625],[1909.92,0.024],[1909.95,1.843],[1909.96,2.411],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996886031,[[1909.9,77.022],[1909.89,3.389],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,36.596],[1909.92,0.024],[1909.95,1.843],[1909.96,2.411],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996886078,[[1909.9,76.954],[1909.89,3.389],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,40.161],[1909.92,0.024],[1909.95,1.843],[1909.96,2.105],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996886135,[[1909.9,76.954],[1909.89,3.389],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,40.263],[1909.92,0.024],[1909.95,1.843],[1909.96,2.105],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996886177,[[1909.9,76.829],[1909.89,3.389],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,40.297],[1909.92,0.024],[1909.95,1.843],[1909.96,2.105],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996886236,[[1909.9,76.568],[1909.89,3.389],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,36.897],[1909.92,0.024],[1909.95,1.843],[1909.96,2.105],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996886288,[[1909.9,76.555],[1909.89,3.389],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,37.766],[1909.92,0.024],[1909.95,1.843],[1909.96,2.105],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996886398,[[1909.9,60.104],[1909.89,3.389],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,37.313],[1909.92,0.024],[1909.95,1.843],[1909.96,2.105],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996886449,[[1909.9,60.12],[1909.89,3.389],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,37.313],[1909.92,0.024],[1909.95,1.843],[1909.96,2.105],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996886501,[[1909.9,54.722],[1909.89,3.389],[1909.88,0.013],[1909.87,0.011]],[[1909.91,37.313],[1909.92,0.024],[1909.95,1.843],[1909.96,2.105],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996886552,[[1909.9,54.722],[1909.89,3.389],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,36.692],[1909.92,0.024],[1909.95,1.843],[1909.96,2.105],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996886660,[[1909.9,54.708],[1909.89,3.389],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,36.692],[1909.92,0.024],[1909.95,1.843],[1909.96,2.105],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996886828,[[1909.9,54.838],[1909.89,3.389],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,36.692],[1909.92,0.024],[1909.95,1.843],[1909.96,2.105],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996886875,[[1909.9,54.838],[1909.89,3.389],[1909.88,0.013],[1909.87,0.011]],[[1909.91,36.692],[1909.92,0.024],[1909.95,1.843],[1909.96,2.105],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996886932,[[1909.9,54.708],[1909.89,3.389],[1909.88,0.013],[1909.87,0.011],[1909.46,9.611]],[[1909.91,36.692],[1909.92,0.024],[1909.95,1.843],[1909.96,2.105],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996886979,[[1909.9,54.469],[1909.89,3.389],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,36.379],[1909.92,0.024],[1909.95,1.843],[1909.96,2.105],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996887053,[[1909.9,54.975],[1909.89,3.389],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,36.379],[1909.92,0.024],[1909.95,1.843],[1909.96,2.105],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996887102,[[1909.9,54.539],[1909.89,3.378],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,36.704],[1909.92,0.024],[1909.95,1.843],[1909.96,2.105],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996887156,[[1909.9,54.539],[1909.89,3.378],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,37.011],[1909.92,0.024],[1909.95,1.843],[1909.96,2.105],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996887209,[[1909.9,54.422],[1909.89,3.378],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,37.012],[1909.92,0.024],[1909.95,1.843],[1909.96,2.105],[1909.97,0.033]]]
["binance-futures","ETHUSDT",1741996887257,[[1909.9,48.82],[1909.89,3.378],[1909.88,0.013],[1909.87,0.011],[1909.86,0.011]],[[1909.91,37.012],[1909.92,0.024],[1909.94,0.023],[1909.95,3.687],[1909.96,2.105]]]
["binance-futures","ETHUSDT",1741996887313,[],[[1909.79,17.332],[1909.8,27.877],[1909.81,110.871],[1909.82,0.982],[1909.84,26.565]]]
["binance-futures","ETHUSDT",1741996887363,[[1909.78,10.203],[1909.77,3.619],[1909.73,0.011],[1909.7,1.943],[1909.68,0.081]],[[1909.79,99.31],[1909.8,22.609],[1909.81,0.026],[1909.83,0.012],[1909.84,2.105]]]
["binance-futures","ETHUSDT",1741996887414,[[1909.78,12.806],[1909.77,3.619],[1909.73,0.011],[1909.7,1.943],[1909.68,0.081]],[[1909.79,96.591],[1909.8,3.242],[1909.81,0.026],[1909.84,2.105],[1909.86,2.411]]]
["binance-futures","ETHUSDT",1741996887466,[[1909.78,12.823],[1909.77,3.619],[1909.73,0.011],[1909.7,1.943],[1909.68,0.081]],[[1909.79,96.591],[1909.8,3.253],[1909.81,0.026],[1909.82,0.022],[1909.84,0.011]]]
["binance-futures","ETHUSDT",1741996887515,[[1909.78,28.024],[1909.77,3.619],[1909.73,0.011],[1909.7,1.943],[1909.68,0.081]],[[1909.79,96.721],[1909.8,3.253],[1909.81,0.026],[1909.82,0.022],[1909.84,0.011]]]
["binance-futures","ETHUSDT",1741996887567,[[1909.78,38.076],[1909.77,3.619],[1909.73,0.011],[1909.7,1.943],[1909.68,0.081]],[[1909.79,23.145],[1909.8,3.253],[1909.81,0.013],[1909.82,0.011],[1909.84,0.011]]]
["binance-futures","ETHUSDT",1741996887623,[[1909.78,38.092],[1909.77,3.619],[1909.73,0.011],[1909.7,1.943],[1909.69,3.752]],[[1909.79,24.223],[1909.8,7.399],[1909.81,0.013],[1909.82,0.011],[1909.84,0.023]]]
["binance-futures","ETHUSDT",1741996887674,[[1909.78,38.107],[1909.77,3.619],[1909.74,0.022],[1909.73,0.011],[1909.7,1.943]],[[1909.79,33.575],[1909.8,7.399],[1909.81,0.013],[1909.82,0.011],[1909.83,0.022]]]
["binance-futures","ETHUSDT",1741996887724,[[1909.78,29.797],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.7,1.943]],[[1909.79,37.195],[1909.8,7.399],[1909.81,0.013],[1909.82,0.011],[1909.83,0.022]]]
["binance-futures","ETHUSDT",1741996887778,[[1909.78,28.55],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.7,1.943]],[[1909.79,36.162],[1909.8,9.374],[1909.81,0.013],[1909.82,0.011],[1909.83,0.022]]]
["binance-futures","ETHUSDT",1741996887827,[[1909.78,28.55],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.7,1.943]],[[1909.79,35.834],[1909.8,9.374],[1909.81,0.013],[1909.82,0.011],[1909.83,0.022]]]
["binance-futures","ETHUSDT",1741996887883,[[1909.78,28.55],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.7,1.943]],[[1909.79,35.834],[1909.8,9.374],[1909.81,0.013],[1909.82,0.011],[1909.83,0.045]]]
["binance-futures","ETHUSDT",1741996887935,[[1909.78,28.548],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.7,1.943]],[[1909.79,37.049],[1909.8,2.33],[1909.81,0.013],[1909.82,0.011],[1909.83,0.045]]]
["binance-futures","ETHUSDT",1741996887979,[[1909.78,28.548],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.7,1.943]],[[1909.79,37.049],[1909.8,3.912],[1909.81,0.013],[1909.82,0.011],[1909.83,0.045]]]
["binance-futures","ETHUSDT",1741996888039,[[1909.78,28.561],[1909.77,3.619],[1909.74,0.011],[1909.73,0.011],[1909.7,1.943]],[[1909.79,36.184],[1909.8,3.912],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996888087,[[1909.78,28.561],[1909.77,3.619],[1909.74,0.011],[1909.73,0.011],[1909.7,1.943]],[[1909.79,36.686],[1909.8,8.348],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996888134,[[1909.78,33.756],[1909.77,3.619],[1909.74,0.022],[1909.73,0.011],[1909.7,1.943]],[[1909.79,36.647],[1909.8,11.335],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996888191,[[1909.78,30.021],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.7,1.943]],[[1909.79,36.081],[1909.8,11.335],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996888254,[[1909.78,24.16],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.7,1.943]],[[1909.79,36.261],[1909.8,11.335],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996888305,[[1909.78,18.571],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.7,1.943]],[[1909.79,37.169],[1909.8,11.465],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996888358,[[1909.78,18.571],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.7,1.943]],[[1909.79,36.261],[1909.8,11.465],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996888409,[[1909.78,18.571],[1909.77,3.619],[1909.74,0.011],[1909.73,0.022],[1909.7,1.943]],[[1909.79,36.261],[1909.8,11.465],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996888454,[[1909.78,19.497],[1909.77,3.619],[1909.74,0.022],[1909.73,0.011],[1909.7,1.943]],[[1909.79,37.0],[1909.8,11.465],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996888526,[[1909.78,33.736],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.7,1.943]],[[1909.79,30.634],[1909.8,7.793],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996888575,[[1909.78,40.699],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.7,1.943]],[[1909.79,16.729],[1909.8,2.061],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996888627,[[1909.78,49.678],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.7,1.943]],[[1909.79,4.567],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996888674,[[1909.78,50.385],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.7,1.943]],[[1909.79,4.567],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996888737,[[1909.78,50.33],[1909.77,3.619],[1909.74,0.011],[1909.73,0.022],[1909.7,1.943]],[[1909.79,4.567],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996888786,[[1909.78,50.328],[1909.77,3.619],[1909.74,0.011],[1909.73,0.011],[1909.7,1.943]],[[1909.79,4.58],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996888841,[[1909.78,49.582],[1909.77,3.619],[1909.74,0.022],[1909.73,0.011],[1909.7,1.943]],[[1909.79,7.657],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996888885,[[1909.78,49.364],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.7,1.943]],[[1909.79,5.719],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996888941,[[1909.78,49.395],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.7,1.943]],[[1909.79,21.861],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996888992,[[1909.78,39.595],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.7,1.943]],[[1909.79,21.877],[1909.8,1.968],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996889049,[[1909.78,36.795],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.7,1.943]],[[1909.79,23.43],[1909.8,1.968],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996889103,[[1909.78,36.791],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.7,1.943]],[[1909.79,23.411],[1909.8,1.968],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996889127,[[1909.78,36.791],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.7,1.943]],[[1909.79,23.413],[1909.8,1.968],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996889201,[[1909.78,32.403],[1909.77,3.619],[1909.74,0.011],[1909.73,0.022],[1909.7,1.943]],[[1909.79,23.191],[1909.8,1.968],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996889253,[[1909.78,33.872],[1909.77,3.619],[1909.74,0.022],[1909.73,0.011],[1909.71,0.05]],[[1909.79,4.636],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996889308,[[1909.78,36.661],[1909.77,3.619],[1909.74,0.022],[1909.73,0.011],[1909.71,0.618]],[[1909.79,4.062],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996889360,[[1909.78,36.702],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,4.096],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996889412,[[1909.78,46.061],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,4.125],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996889462,[[1909.78,46.16],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,3.866],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996889513,[[1909.78,46.16],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,3.866],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996889561,[[1909.78,46.811],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,5.45],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996889620,[[1909.78,46.14],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,7.091],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996889668,[[1909.78,45.997],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,20.662],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996889728,[[1909.78,45.997],[1909.77,3.619],[1909.74,0.011],[1909.73,0.022],[1909.71,0.618]],[[1909.79,21.879],[1909.8,1.968],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996889780,[[1909.78,36.497],[1909.77,3.619],[1909.74,0.011],[1909.73,0.011],[1909.71,0.618]],[[1909.79,22.889],[1909.8,1.968],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996889874,[[1909.78,33.697],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,23.063],[1909.8,1.968],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996889932,[[1909.78,32.416],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,22.527],[1909.8,1.968],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996890040,[[1909.78,32.57],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,16.173],[1909.8,1.968],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996890081,[[1909.78,37.322],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,14.198],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996890148,[[1909.78,46.798],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,3.535],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996890196,[[1909.78,46.818],[1909.77,3.619],[1909.74,0.011],[1909.73,0.011],[1909.71,0.618]],[[1909.79,3.801],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996890251,[[1909.78,46.818],[1909.77,3.619],[1909.74,0.011],[1909.73,0.011],[1909.71,0.618]],[[1909.79,3.504],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996890306,[[1909.78,46.818],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,2.161],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996890353,[[1909.78,46.818],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,2.279],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996890461,[[1909.78,46.798],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,2.279],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996890512,[[1909.78,45.492],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,13.984],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.83,0.023]]]
["binance-futures","ETHUSDT",1741996890566,[[1909.78,45.492],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,14.195],[1909.8,0.049],[1909.81,0.013],[1909.82,0.011],[1909.84,0.011]]]
["binance-futures","ETHUSDT",1741996890613,[[1909.78,45.622],[1909.77,3.619],[1909.74,0.011],[1909.73,0.011],[1909.71,0.618]],[[1909.79,14.222],[1909.8,1.968],[1909.81,0.013],[1909.82,0.011],[1909.84,0.011]]]
["binance-futures","ETHUSDT",1741996890665,[[1909.78,31.682],[1909.77,3.619],[1909.74,0.011],[1909.73,0.011],[1909.71,0.618]],[[1909.79,39.507],[1909.8,1.968],[1909.81,0.013],[1909.82,0.011],[1909.84,0.011]]]
["binance-futures","ETHUSDT",1741996890720,[[1909.78,28.752],[1909.77,3.619],[1909.74,0.011],[1909.73,0.011],[1909.71,0.618]],[[1909.79,39.523],[1909.8,1.968],[1909.81,0.013],[1909.82,0.011],[1909.84,0.023]]]
["binance-futures","ETHUSDT",1741996890764,[[1909.78,22.817],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,39.512],[1909.8,1.968],[1909.81,0.013],[1909.82,0.011],[1909.84,0.011]]]
["binance-futures","ETHUSDT",1741996890822,[[1909.78,22.817],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,39.512],[1909.8,1.968],[1909.81,0.013],[1909.82,0.011],[1909.83,0.012]]]
["binance-futures","ETHUSDT",1741996890928,[[1909.78,22.879],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,39.372],[1909.8,1.968],[1909.81,0.013],[1909.82,0.011],[1909.83,0.012]]]
["binance-futures","ETHUSDT",1741996890977,[[1909.78,22.879],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,39.372],[1909.8,1.968],[1909.81,0.013],[1909.82,0.034],[1909.83,5.617]]]
["binance-futures","ETHUSDT",1741996891032,[[1909.78,22.879],[1909.77,3.619],[1909.74,0.011],[1909.73,0.011],[1909.71,0.618]],[[1909.79,39.372],[1909.8,1.968],[1909.81,0.013],[1909.82,0.034],[1909.83,3.69]]]
["binance-futures","ETHUSDT",1741996891086,[[1909.78,18.237],[1909.77,3.619],[1909.74,0.022],[1909.73,0.011],[1909.71,0.618]],[[1909.79,39.408],[1909.8,1.968],[1909.81,0.013],[1909.82,0.011],[1909.83,1.566]]]
["binance-futures","ETHUSDT",1741996891131,[[1909.78,5.62],[1909.77,3.619],[1909.74,0.022],[1909.73,0.011],[1909.71,0.618]],[[1909.79,39.538],[1909.8,1.968],[1909.81,0.013],[1909.82,0.011],[1909.83,1.072]]]
["binance-futures","ETHUSDT",1741996891188,[[1909.78,8.777],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,39.558],[1909.8,1.968],[1909.81,0.013],[1909.82,0.011],[1909.83,1.896]]]
["binance-futures","ETHUSDT",1741996891241,[[1909.78,5.178],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,39.558],[1909.8,15.058],[1909.81,0.013],[1909.82,0.034],[1909.83,3.881]]]
["binance-futures","ETHUSDT",1741996891292,[[1909.78,5.165],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,39.555],[1909.8,15.058],[1909.81,0.013],[1909.82,0.034],[1909.83,3.881]]]
["binance-futures","ETHUSDT",1741996891345,[[1909.78,5.149],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,52.424],[1909.8,1.968],[1909.81,0.013],[1909.82,0.034],[1909.83,3.881]]]
["binance-futures","ETHUSDT",1741996891391,[[1909.78,5.165],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,52.498],[1909.8,1.968],[1909.81,0.013],[1909.82,0.034],[1909.83,3.881]]]
["binance-futures","ETHUSDT",1741996891448,[[1909.78,5.193],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,52.485],[1909.8,1.968],[1909.81,0.013],[1909.82,0.034],[1909.83,3.881]]]
["binance-futures","ETHUSDT",1741996891503,[[1909.78,13.254],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,39.395],[1909.8,1.968],[1909.81,0.013],[1909.82,0.034],[1909.83,3.881]]]
["binance-futures","ETHUSDT",1741996891557,[[1909.78,14.581],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.618]],[[1909.79,39.669],[1909.8,1.968],[1909.81,0.013],[1909.82,0.034],[1909.83,3.881]]]
["binance-futures","ETHUSDT",1741996891607,[[1909.78,6.021],[1909.77,3.619],[1909.74,0.022],[1909.73,0.011],[1909.71,0.618]],[[1909.79,39.702],[1909.8,1.968],[1909.81,0.013],[1909.82,0.034],[1909.83,3.881]]]
["binance-futures","ETHUSDT",1741996891654,[[1909.78,6.021],[1909.77,3.619],[1909.74,0.022],[1909.73,0.011],[1909.71,0.618]],[[1909.79,39.702],[1909.8,15.058],[1909.81,0.013],[1909.82,0.034],[1909.83,3.881]]]
["binance-futures","ETHUSDT",1741996891714,[[1909.78,6.026],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.038]],[[1909.79,52.781],[1909.8,1.968],[1909.81,0.013],[1909.82,0.034],[1909.83,3.881]]]
["binance-futures","ETHUSDT",1741996891766,[[1909.78,6.037],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.038]],[[1909.79,39.728],[1909.8,15.058],[1909.81,0.013],[1909.82,0.034],[1909.83,5.384]]]
["binance-futures","ETHUSDT",1741996891822,[[1909.78,6.037],[1909.77,3.619],[1909.74,0.022],[1909.73,0.022],[1909.71,0.038]],[[1909.79,39.728],[1909.8,1.968],[1909.81,0.013],[1909.82,0.034],[1909.83,5.384]]]
["binance-futures","ETHUSDT",1741996891933,[[1909.78,3.337],[1909.77,3.619],[1909.74,0.011],[1909.73,0.011],[1909.71,0.038]],[[1909.79,42.493],[1909.8,1.968],[1909.81,0.013],[1909.82,0.034],[1909.83,7.794]]]
["binance-futures","ETHUSDT",1741996891985,[],[[1909.61,15.521],[1909.62,6.95],[1909.63,21.76],[1909.64,81.516],[1909.65,84.091]]]
["binance-futures","ETHUSDT",1741996892036,[[1909.6,1.479],[1909.58,0.011],[1909.55,0.049],[1909.54,0.022],[1909.53,0.011]],[[1909.61,144.015],[1909.63,0.034],[1909.64,33.228],[1909.65,1.819],[1909.67,3.326]]]
["binance-futures","ETHUSDT",1741996892087,[[1909.6,3.026],[1909.58,0.011],[1909.56,0.011],[1909.55,0.049],[1909.54,0.022]],[[1909.61,130.077],[1909.62,0.8],[1909.63,6.659],[1909.64,2.094],[1909.65,0.325]]]
["binance-futures","ETHUSDT",1741996892137,[[1909.6,3.026],[1909.58,0.022],[1909.56,0.011],[1909.55,0.049],[1909.54,0.022]],[[1909.61,130.888],[1909.63,2.067],[1909.64,2.094],[1909.65,0.325],[1909.69,0.365]]]
["binance-futures","ETHUSDT",1741996892188,[[1909.6,3.226],[1909.58,0.022],[1909.56,0.011],[1909.55,0.049],[1909.54,0.022]],[[1909.61,131.25],[1909.63,2.067],[1909.64,2.094],[1909.65,0.325],[1909.69,0.365]]]
["binance-futures","ETHUSDT",1741996892242,[[1909.6,3.226],[1909.58,0.022],[1909.56,0.011],[1909.55,0.049],[1909.54,0.022]],[[1909.61,131.25],[1909.63,2.067],[1909.64,2.094],[1909.65,0.347],[1909.69,0.365]]]
["binance-futures","ETHUSDT",1741996892290,[[1909.6,3.226],[1909.58,0.022],[1909.56,0.011],[1909.55,0.049],[1909.54,0.022]],[[1909.61,131.575],[1909.63,2.067],[1909.64,2.094],[1909.65,0.347],[1909.69,0.365]]]
["binance-futures","ETHUSDT",1741996892332,[[1909.6,3.217],[1909.58,0.022],[1909.56,0.011],[1909.55,0.049],[1909.54,0.022]],[[1909.61,132.386],[1909.63,1.452],[1909.64,2.094],[1909.65,0.347],[1909.69,0.365]]]
["binance-futures","ETHUSDT",1741996892446,[[1909.6,3.217],[1909.58,0.022],[1909.56,0.011],[1909.55,0.049],[1909.54,0.022]],[[1909.61,132.513],[1909.63,1.452],[1909.64,2.094],[1909.65,0.347],[1909.69,0.365]]]
["binance-futures","ETHUSDT",1741996892496,[[1909.6,3.235],[1909.58,0.022],[1909.56,0.011],[1909.55,0.049],[1909.54,0.022]],[[1909.61,132.513],[1909.63,1.452],[1909.64,2.094],[1909.65,0.347],[1909.69,0.365]]]
["binance-futures","ETHUSDT",1741996892547,[[1909.6,3.246],[1909.58,0.022],[1909.56,0.011],[1909.55,0.049],[1909.54,0.022]],[[1909.61,132.546],[1909.63,1.452],[1909.64,2.094],[1909.65,0.347],[1909.69,0.365]]]
["binance-futures","ETHUSDT",1741996892603,[[1909.6,3.246],[1909.58,0.022],[1909.56,0.011],[1909.55,0.049],[1909.54,0.022]],[[1909.61,132.546],[1909.63,1.452],[1909.64,2.094],[1909.65,1.947],[1909.69,0.365]]]
["binance-futures","ETHUSDT",1741996892649,[[1909.6,3.246],[1909.58,0.022],[1909.56,0.011],[1909.55,0.049],[1909.54,0.022]],[[1909.61,135.688],[1909.63,1.452],[1909.64,2.094],[1909.65,1.947],[1909.69,0.365]]]
["binance-futures","ETHUSDT",1741996892707,[],[[1909.51,15.587],[1909.52,22.043],[1909.53,18.377],[1909.55,43.527],[1909.56,77.134]]]
["binance-futures","ETHUSDT",1741996892758,[[1909.5,0.553],[1909.49,0.045],[1909.48,9.522],[1909.47,0.639],[1909.44,0.168]],[[1909.51,110.37],[1909.52,41.214],[1909.53,17.618],[1909.55,1.844],[1909.56,0.887]]]
["binance-futures","ETHUSDT",1741996892810,[[1909.5,13.663],[1909.49,0.023],[1909.48,0.022],[1909.47,0.639],[1909.44,0.168]],[[1909.51,104.96],[1909.52,8.533],[1909.53,3.326],[1909.54,0.011],[1909.55,1.866]]]
["binance-futures","ETHUSDT",1741996892861,[[1909.5,27.968],[1909.49,0.011],[1909.48,0.022],[1909.47,0.639],[1909.46,0.011]],[[1909.51,105.422],[1909.52,3.882],[1909.53,3.326],[1909.54,0.011],[1909.55,1.866]]]
["binance-futures","ETHUSDT",1741996892912,[[1909.5,27.996],[1909.49,0.011],[1909.48,0.022],[1909.47,0.639],[1909.46,0.011]],[[1909.51,106.222],[1909.52,3.882],[1909.53,3.326],[1909.54,0.011],[1909.55,1.866]]]
["binance-futures","ETHUSDT",1741996892962,[[1909.5,27.996],[1909.49,0.011],[1909.48,0.022],[1909.47,0.639],[1909.46,0.011]],[[1909.51,106.36],[1909.52,3.882],[1909.53,3.326],[1909.54,0.011],[1909.55,1.866]]]
["binance-futures","ETHUSDT",1741996893017,[[1909.5,27.996],[1909.49,0.011],[1909.48,0.022],[1909.47,0.639],[1909.46,0.011]],[[1909.51,106.607],[1909.52,1.788],[1909.53,3.326],[1909.54,0.011],[1909.55,1.866]]]
["binance-futures","ETHUSDT",1741996893067,[[1909.5,37.435],[1909.48,0.022],[1909.47,0.639],[1909.46,0.011]],[[1909.51,48.77],[1909.52,1.788],[1909.53,0.011],[1909.54,0.011],[1909.55,1.888]]]
["binance-futures","ETHUSDT",1741996893119,[[1909.5,37.435],[1909.48,0.022],[1909.47,0.639],[1909.46,0.011],[1909.39,0.045]],[[1909.51,50.367],[1909.52,1.332],[1909.53,0.011],[1909.54,0.011],[1909.55,1.888]]]
["binance-futures","ETHUSDT",1741996893169,[[1909.5,38.463],[1909.48,0.022],[1909.47,0.639],[1909.46,0.011],[1909.42,1.995]],[[1909.51,50.876],[1909.52,2.105],[1909.53,0.011],[1909.54,1.329],[1909.55,1.888]]]
["binance-futures","ETHUSDT",1741996893219,[[1909.5,38.463],[1909.48,0.022],[1909.47,0.639],[1909.46,0.011],[1909.42,1.995]],[[1909.51,51.407],[1909.52,2.105],[1909.53,0.011],[1909.54,2.216],[1909.55,1.888]]]
["binance-futures","ETHUSDT",1741996893274,[[1909.5,36.962],[1909.48,0.022],[1909.47,0.639],[1909.46,0.011],[1909.42,1.995]],[[1909.51,51.407],[1909.52,3.705],[1909.53,0.023],[1909.54,3.451],[1909.55,1.888]]]
["binance-futures","ETHUSDT",1741996893320,[[1909.5,36.973],[1909.48,0.022],[1909.47,0.639],[1909.46,0.011],[1909.42,1.995]],[[1909.51,51.441],[1909.52,3.705],[1909.53,0.023],[1909.54,3.451],[1909.55,1.888]]]
["binance-futures","ETHUSDT",1741996893380,[[1909.5,40.14],[1909.48,0.022],[1909.47,0.639],[1909.46,0.011],[1909.42,1.995]],[[1909.51,50.627],[1909.52,3.705],[1909.53,0.023],[1909.54,3.451],[1909.55,1.888]]]
["binance-futures","ETHUSDT",1741996893431,[[1909.5,42.014],[1909.48,0.022],[1909.47,0.639],[1909.46,0.011],[1909.42,1.995]],[[1909.51,51.476],[1909.52,2.105],[1909.53,0.023],[1909.54,3.451],[1909.55,1.866]]]
["binance-futures","ETHUSDT",1741996893472,[[1909.5,42.032],[1909.48,0.022],[1909.47,0.639],[1909.46,0.011],[1909.42,1.995]],[[1909.51,51.524],[1909.52,2.105],[1909.53,0.011],[1909.54,1.541],[1909.55,1.866]]]
["binance-futures","ETHUSDT",1741996893538,[[1909.5,43.048],[1909.48,0.022],[1909.47,0.639],[1909.46,0.011],[1909.42,1.995]],[[1909.51,6.961],[1909.52,0.271],[1909.53,0.097],[1909.54,1.541],[1909.55,1.866]]]
["binance-futures","ETHUSDT",1741996893588,[[1909.5,42.236],[1909.48,0.022],[1909.47,0.639],[1909.46,0.011],[1909.43,2.245]],[[1909.51,18.682],[1909.52,0.271],[1909.53,0.097],[1909.54,0.011],[1909.55,0.011]]]
["binance-futures","ETHUSDT",1741996893640,[[1909.5,42.225],[1909.48,0.022],[1909.47,0.639],[1909.46,0.011],[1909.43,2.245]],[[1909.51,16.237],[1909.52,0.271],[1909.53,0.097],[1909.54,0.011],[1909.55,0.011]]]
["binance-futures","ETHUSDT",1741996893744,[[1909.5,41.068],[1909.48,0.022],[1909.47,0.639],[1909.46,0.011],[1909.43,2.245]],[[1909.51,15.111],[1909.52,0.271],[1909.53,0.097],[1909.54,0.011],[1909.55,0.011]]]
["binance-futures","ETHUSDT",1741996893795,[[1909.5,44.227],[1909.48,0.022],[1909.47,0.639],[1909.46,0.011],[1909.45,1.855]],[[1909.51,4.918],[1909.52,0.271],[1909.53,0.097],[1909.54,0.011],[1909.55,0.011]]]
["binance-futures","ETHUSDT",1741996893848,[[1909.5,49.308],[1909.48,0.022],[1909.47,0.639],[1909.46,0.011],[1909.45,1.855]],[[1909.51,4.535],[1909.52,0.271],[1909.53,0.097],[1909.54,0.011],[1909.55,0.011]]]
["binance-futures","ETHUSDT",1741996893901,[[1909.5,49.43],[1909.48,0.022],[1909.47,0.651],[1909.46,0.011],[1909.45,1.855]],[[1909.51,4.535],[1909.52,0.271],[1909.53,0.097],[1909.54,0.011],[1909.55,0.011]]]
["binance-futures","ETHUSDT",1741996893948,[[1909.5,52.586],[1909.48,0.022],[1909.47,0.639],[1909.46,0.011],[1909.45,1.855]],[[1909.51,4.548],[1909.52,0.271],[1909.53,0.097],[1909.54,0.011],[1909.55,0.011]]]
["binance-futures","ETHUSDT",1741996894003,[[1909.5,49.444],[1909.48,0.022],[1909.47,0.639],[1909.46,0.011],[1909.45,1.855]],[[1909.51,4.548],[1909.52,0.271],[1909.53,0.097],[1909.54,0.011],[1909.55,0.011]]]
["binance-futures","ETHUSDT",1741996894054,[[1909.5,46.503],[1909.48,0.022],[1909.47,0.651],[1909.46,0.011],[1909.45,1.855]],[[1909.51,4.548],[1909.52,0.271],[1909.53,0.097],[1909.54,0.011],[1909.55,0.011]]]
["binance-futures","ETHUSDT",1741996894104,[[1909.5,46.516],[1909.48,0.022],[1909.47,0.639],[1909.46,0.011],[1909.45,1.855]],[[1909.51,1.24],[1909.52,0.271],[1909.53,0.097],[1909.54,0.011],[1909.55,0.011]]]
["binance-futures","ETHUSDT",1741996894154,[[1909.5,49.658],[1909.48,0.022],[1909.47,0.639],[1909.46,2.917],[1909.45,1.844]],[[1909.51,1.24],[1909.52,0.271],[1909.53,0.097],[1909.54,0.011],[1909.55,0.011]]]
["binance-futures","ETHUSDT",1741996894208,[[1909.69,207.46],[1909.68,70.868],[1909.67,114.936],[1909.66,9.05],[1909.64,2.739]],[[1909.7,1.425],[1909.72,0.022],[1909.73,0.011],[1909.74,0.305],[1909.75,0.033]]]
["binance-futures","ETHUSDT",1741996894258,[[1909.69,270.387],[1909.68,25.495],[1909.67,0.954],[1909.66,0.023],[1909.64,2.105]],[[1909.7,1.319],[1909.71,0.011],[1909.72,0.011],[1909.73,0.011],[1909.74,0.044]]]
["binance-futures","ETHUSDT",1741996894310,[[1909.69,270.774],[1909.68,9.98],[1909.67,0.965],[1909.66,0.011],[1909.64,2.116]],[[1909.7,1.335],[1909.71,0.011],[1909.72,0.011],[1909.73,0.011],[1909.74,0.044]]]
["binance-futures","ETHUSDT",1741996894359,[[1909.69,270.681],[1909.68,5.289],[1909.67,0.977],[1909.66,0.022],[1909.64,2.116]],[[1909.7,1.335],[1909.71,0.011],[1909.72,0.011],[1909.73,0.011],[1909.74,0.044]]]
["binance-futures","ETHUSDT",1741996894412,[[1909.87,253.897],[1909.86,3.512],[1909.85,0.022],[1909.83,1.914],[1909.82,0.039]],[[1909.88,0.036],[1909.89,3.138],[1909.9,0.036],[1909.91,0.287],[1909.92,0.057]]]
["binance-futures","ETHUSDT",1741996894464,[[1909.87,111.879],[1909.85,0.022],[1909.83,1.914],[1909.82,0.039]],[[1909.88,19.51],[1909.89,2.4],[1909.9,1.955],[1909.91,0.275],[1909.92,0.055]]]
["binance-futures","ETHUSDT",1741996894515,[[1909.87,98.05],[1909.85,0.022],[1909.83,1.914],[1909.82,0.039],[1909.81,0.022]],[[1909.88,19.514],[1909.89,2.4],[1909.9,1.955],[1909.91,0.275],[1909.92,0.035]]]
["binance-futures","ETHUSDT",1741996894567,[[1909.87,79.012],[1909.85,0.022],[1909.83,1.914],[1909.82,0.039],[1909.81,0.022]],[[1909.88,34.935],[1909.89,2.4],[1909.9,1.955],[1909.91,0.275],[1909.92,0.338]]]
["binance-futures","ETHUSDT",1741996894618,[[1909.87,79.099],[1909.85,0.022],[1909.83,1.914],[1909.82,0.039],[1909.81,0.022]],[[1909.88,36.363],[1909.9,1.955],[1909.91,0.275],[1909.92,0.338],[1909.93,0.225]]]
["binance-futures","ETHUSDT",1741996894670,[[1909.87,69.879],[1909.85,0.022],[1909.83,1.914],[1909.82,0.039],[1909.81,0.022]],[[1909.88,39.163],[1909.9,1.955],[1909.91,0.275],[1909.92,0.338],[1909.93,0.225]]]
["binance-futures","ETHUSDT",1741996894722,[[1909.87,69.879],[1909.85,0.022],[1909.83,1.925],[1909.82,0.039],[1909.81,0.022]],[[1909.88,41.1],[1909.9,1.955],[1909.91,0.275],[1909.92,0.338],[1909.93,0.225]]]
["binance-futures","ETHUSDT",1741996894774,[[1909.87,53.865],[1909.85,0.022],[1909.83,1.925],[1909.82,0.039],[1909.81,0.022]],[[1909.88,41.113],[1909.9,1.955],[1909.91,0.275],[1909.92,0.338],[1909.93,0.225]]]
["binance-futures","ETHUSDT",1741996894825,[[1909.87,15.949],[1909.85,0.022],[1909.83,1.925],[1909.82,0.039],[1909.81,0.022]],[[1909.88,37.419],[1909.9,1.955],[1909.91,0.275],[1909.92,0.338],[1909.93,0.225]]]
["binance-futures","ETHUSDT",1741996894855,[[1909.87,15.962],[1909.85,0.022],[1909.83,1.925],[1909.82,0.026],[1909.81,0.022]],[[1909.88,37.419],[1909.9,1.955],[1909.91,0.275],[1909.92,0.338],[1909.93,0.225]]]
["binance-futures","ETHUSDT",1741996894931,[[1909.87,17.865],[1909.85,0.022],[1909.83,0.022],[1909.82,0.026],[1909.81,0.022]],[[1909.88,37.43],[1909.9,1.955],[1909.91,0.275],[1909.92,0.338],[1909.93,0.225]]]
["binance-futures","ETHUSDT",1741996894958,[[1909.87,16.838],[1909.85,0.022],[1909.83,0.011],[1909.82,0.026],[1909.81,0.022]],[[1909.88,37.45],[1909.9,1.955],[1909.91,0.275],[1909.92,0.338],[1909.93,0.225]]]
["binance-futures","ETHUSDT",1741996895033,[[1909.87,3.544],[1909.85,0.022],[1909.83,0.011],[1909.82,0.026],[1909.81,0.022]],[[1909.88,38.23],[1909.9,1.955],[1909.91,0.275],[1909.92,0.338],[1909.93,0.225]]]
["binance-futures","ETHUSDT",1741996895142,[],[[1909.72,44.604],[1909.73,0.012],[1909.74,3.323],[1909.75,0.012],[1909.76,0.238]]]
["binance-futures","ETHUSDT",1741996895193,[[1909.71,4.131],[1909.7,0.014],[1909.64,0.023],[1909.63,5.251],[1909.62,0.022]],[[1909.72,42.005],[1909.73,0.011],[1909.75,0.011],[1909.76,0.039],[1909.79,0.023]]]
["binance-futures","ETHUSDT",1741996895240,[[1909.71,5.664],[1909.7,0.025],[1909.64,0.814],[1909.63,5.251],[1909.62,0.022]],[[1909.72,42.189],[1909.73,0.011],[1909.75,0.011],[1909.76,0.039],[1909.77,0.011]]]
["binance-futures","ETHUSDT",1741996895297,[[1909.71,49.068],[1909.7,1.933],[1909.65,0.012],[1909.64,3.434],[1909.63,5.251]],[[1909.72,41.22],[1909.75,0.011],[1909.76,0.026],[1909.77,0.011],[1909.79,0.593]]]
["binance-futures","ETHUSDT",1741996895350,[[1909.71,33.094],[1909.7,1.933],[1909.65,1.187],[1909.64,2.654],[1909.63,5.251]],[[1909.72,25.273],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037],[1909.77,0.011]]]
["binance-futures","ETHUSDT",1741996895403,[[1909.71,33.094],[1909.7,1.944],[1909.65,1.187],[1909.64,2.654],[1909.63,5.251]],[[1909.72,24.661],[1909.74,0.011],[1909.75,0.011],[1909.76,0.059],[1909.77,0.011]]]
["binance-futures","ETHUSDT",1741996895453,[[1909.71,34.546],[1909.7,1.944],[1909.65,1.187],[1909.64,2.654],[1909.63,5.251]],[[1909.72,24.869],[1909.74,0.011],[1909.75,0.011],[1909.76,0.059],[1909.77,0.011]]]
["binance-futures","ETHUSDT",1741996895502,[[1909.71,35.649],[1909.7,1.944],[1909.65,1.187],[1909.64,2.654],[1909.63,5.251]],[[1909.72,25.145],[1909.74,0.011],[1909.75,0.011],[1909.76,0.059],[1909.77,0.011]]]
["binance-futures","ETHUSDT",1741996895558,[[1909.71,21.271],[1909.7,1.944],[1909.65,1.187],[1909.64,0.034],[1909.63,5.251]],[[1909.72,25.145],[1909.74,0.011],[1909.75,0.011],[1909.76,0.059],[1909.77,0.011]]]
["binance-futures","ETHUSDT",1741996895608,[[1909.71,32.345],[1909.7,1.933],[1909.65,1.187],[1909.64,0.034],[1909.63,5.251]],[[1909.72,25.126],[1909.74,0.011],[1909.75,2.392],[1909.76,0.059],[1909.77,0.011]]]
["binance-futures","ETHUSDT",1741996895717,[[1909.71,36.415],[1909.7,1.933],[1909.65,1.187],[1909.64,0.034],[1909.63,5.251]],[[1909.72,25.137],[1909.74,0.954],[1909.75,2.392],[1909.76,0.059],[1909.77,0.011]]]
["binance-futures","ETHUSDT",1741996895810,[[1909.71,36.415],[1909.7,1.933],[1909.65,1.187],[1909.64,0.034],[1909.63,5.251]],[[1909.72,25.15],[1909.74,0.954],[1909.75,2.392],[1909.76,0.059],[1909.77,0.011]]]
["binance-futures","ETHUSDT",1741996895871,[[1909.71,46.404],[1909.7,1.933],[1909.65,1.187],[1909.64,0.034],[1909.63,5.251]],[[1909.72,25.15],[1909.74,0.954],[1909.75,0.011],[1909.76,0.059],[1909.77,0.011]]]
["binance-futures","ETHUSDT",1741996895928,[[1909.71,46.404],[1909.7,1.933],[1909.65,1.187],[1909.64,0.034],[1909.63,5.251]],[[1909.72,25.15],[1909.74,0.954],[1909.75,0.011],[1909.76,0.037],[1909.77,0.011]]]
["binance-futures","ETHUSDT",1741996895983,[[1909.71,44.715],[1909.7,1.933],[1909.65,1.187],[1909.64,0.034],[1909.63,5.251]],[[1909.72,12.229],[1909.73,0.011],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996896084,[[1909.71,46.262],[1909.7,1.933],[1909.65,1.187],[1909.64,0.034],[1909.63,0.011]],[[1909.72,25.811],[1909.73,0.011],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996896136,[[1909.71,43.812],[1909.7,1.933],[1909.65,1.187],[1909.64,0.022],[1909.63,0.011]],[[1909.72,25.813],[1909.73,0.011],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996896181,[[1909.71,59.456],[1909.7,1.933],[1909.65,1.187],[1909.64,0.022],[1909.63,0.011]],[[1909.72,25.824],[1909.73,0.011],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996896235,[[1909.71,57.806],[1909.7,1.933],[1909.65,1.187],[1909.64,0.022],[1909.63,0.011]],[[1909.72,25.874],[1909.73,0.011],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996896290,[[1909.71,57.747],[1909.7,1.933],[1909.65,1.187],[1909.64,0.022],[1909.63,0.011]],[[1909.72,26.172],[1909.73,0.011],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996896345,[[1909.71,49.168],[1909.7,1.933],[1909.65,1.187],[1909.64,0.022],[1909.63,0.011]],[[1909.72,35.904],[1909.73,0.011],[1909.74,0.011],[1909.75,0.011],[1909.76,2.418]]]
["binance-futures","ETHUSDT",1741996896398,[[1909.71,47.621],[1909.7,1.933],[1909.65,1.187],[1909.64,0.022],[1909.63,0.011]],[[1909.72,36.116],[1909.73,0.011],[1909.74,0.011],[1909.75,0.945],[1909.76,2.418]]]
["binance-futures","ETHUSDT",1741996896447,[[1909.71,47.621],[1909.7,1.933],[1909.65,1.187],[1909.64,0.022],[1909.63,0.011]],[[1909.72,36.445],[1909.73,0.011],[1909.74,0.011],[1909.75,0.945],[1909.76,2.418]]]
["binance-futures","ETHUSDT",1741996896503,[[1909.71,35.164],[1909.7,0.025],[1909.65,1.187],[1909.64,0.022],[1909.63,0.011]],[[1909.72,38.798],[1909.73,2.105],[1909.74,0.011],[1909.75,0.945],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996896550,[[1909.71,32.764],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011]],[[1909.72,38.809],[1909.73,2.105],[1909.74,0.011],[1909.75,2.438],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996896607,[[1909.71,32.738],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.61,0.012]],[[1909.72,38.809],[1909.73,2.105],[1909.74,0.011],[1909.75,2.438],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996896658,[[1909.71,32.654],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.61,1.095]],[[1909.72,38.817],[1909.73,2.105],[1909.74,0.011],[1909.75,0.592],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996896712,[[1909.71,32.667],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.61,1.095]],[[1909.72,38.817],[1909.73,2.105],[1909.74,0.011],[1909.75,0.592],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996896765,[[1909.71,32.667],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.61,1.095]],[[1909.72,38.927],[1909.73,2.105],[1909.74,0.011],[1909.75,0.592],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996896820,[[1909.71,32.667],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.61,1.095]],[[1909.72,38.784],[1909.73,2.105],[1909.74,0.011],[1909.75,0.592],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996896881,[[1909.71,16.917],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.61,1.083]],[[1909.72,42.057],[1909.73,2.905],[1909.74,0.011],[1909.75,0.592],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996896931,[[1909.71,16.904],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011]],[[1909.72,41.727],[1909.73,2.905],[1909.74,1.611],[1909.75,0.592],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996896985,[[1909.71,16.904],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.61,0.012]],[[1909.72,41.473],[1909.73,2.905],[1909.74,1.611],[1909.75,2.639],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996897036,[[1909.71,16.904],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.61,0.797]],[[1909.72,41.473],[1909.73,3.889],[1909.74,1.611],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996897089,[[1909.71,13.879],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.61,0.012]],[[1909.72,41.493],[1909.73,3.889],[1909.74,1.611],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996897142,[[1909.71,13.879],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.61,0.809]],[[1909.72,41.493],[1909.73,5.731],[1909.74,1.611],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996897190,[[1909.71,13.903],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.61,0.809]],[[1909.72,37.226],[1909.73,5.731],[1909.74,1.611],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996897244,[[1909.71,13.903],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011],[1909.61,0.809]],[[1909.72,37.165],[1909.73,3.626],[1909.74,1.611],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996897298,[[1909.71,13.996],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011],[1909.61,0.809]],[[1909.72,37.283],[1909.73,1.784],[1909.74,1.611],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996897353,[[1909.71,13.961],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011],[1909.61,0.809]],[[1909.72,37.267],[1909.73,1.784],[1909.74,1.611],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996897406,[[1909.71,13.961],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011],[1909.61,0.809]],[[1909.72,40.055],[1909.73,1.784],[1909.74,1.611],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996897455,[[1909.71,13.961],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011],[1909.61,0.797]],[[1909.72,40.055],[1909.73,1.784],[1909.74,1.611],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996897508,[[1909.71,13.963],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011]],[[1909.72,37.124],[1909.73,1.784],[1909.74,1.611],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996897554,[[1909.71,13.963],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011],[1909.6,0.07]],[[1909.72,39.5],[1909.73,2.834],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996897612,[[1909.71,13.435],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011],[1909.6,0.07]],[[1909.72,39.524],[1909.73,0.984],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996897665,[[1909.71,13.435],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011],[1909.6,0.07]],[[1909.72,39.499],[1909.73,0.984],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996897713,[[1909.71,13.448],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011],[1909.6,0.07]],[[1909.72,39.51],[1909.73,0.984],[1909.74,0.011],[1909.75,0.011],[1909.76,0.049]]]
["binance-futures","ETHUSDT",1741996897755,[[1909.71,13.519],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011],[1909.6,0.07]],[[1909.72,39.51],[1909.73,2.596],[1909.74,0.011],[1909.75,0.011],[1909.76,0.049]]]
["binance-futures","ETHUSDT",1741996897819,[[1909.71,13.519],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011],[1909.6,0.07]],[[1909.72,39.51],[1909.73,2.596],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996897873,[[1909.71,13.519],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011],[1909.6,0.07]],[[1909.72,39.551],[1909.73,0.984],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996897926,[[1909.71,22.208],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011],[1909.6,0.07]],[[1909.72,37.931],[1909.73,2.597],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996897976,[[1909.71,32.598],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011],[1909.61,0.012]],[[1909.72,37.118],[1909.73,0.984],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996898025,[[1909.71,32.598],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011],[1909.61,0.675]],[[1909.72,37.118],[1909.73,0.984],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996898080,[[1909.71,33.072],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011],[1909.61,0.675]],[[1909.72,39.101],[1909.73,0.984],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996898132,[[1909.71,34.533],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011],[1909.61,0.675]],[[1909.72,36.72],[1909.73,0.984],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996898290,[[1909.71,34.522],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011],[1909.61,0.012]],[[1909.72,36.668],[1909.73,0.984],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996898343,[[1909.71,35.008],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011],[1909.61,0.012]],[[1909.72,42.26],[1909.73,0.984],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996898389,[[1909.71,23.135],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011],[1909.61,0.012]],[[1909.72,39.06],[1909.73,0.984],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996898445,[[1909.71,13.835],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011],[1909.61,0.012]],[[1909.72,45.061],[1909.73,0.984],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996898495,[[1909.71,13.835],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011],[1909.61,0.012]],[[1909.72,45.098],[1909.73,0.984],[1909.74,0.023],[1909.75,13.101],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996898544,[[1909.71,13.835],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011],[1909.61,0.012]],[[1909.72,45.098],[1909.73,2.589],[1909.74,0.023],[1909.75,13.101],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996898603,[[1909.71,13.835],[1909.7,0.014],[1909.64,0.011],[1909.63,0.011],[1909.61,0.012]],[[1909.72,45.098],[1909.73,2.589],[1909.74,13.113],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996898657,[[1909.71,12.473],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.61,0.012]],[[1909.72,48.27],[1909.73,2.589],[1909.74,13.101],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996898708,[[1909.71,12.473],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011]],[[1909.72,45.1],[1909.73,2.589],[1909.74,13.101],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996898761,[[1909.71,7.315],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.6,1.727]],[[1909.72,58.19],[1909.73,2.589],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996898811,[[1909.71,7.315],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.6,1.727]],[[1909.72,45.1],[1909.73,14.074],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996898862,[[1909.71,7.315],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.6,1.727]],[[1909.72,47.12],[1909.73,14.074],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996898929,[[1909.71,7.518],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.6,1.727]],[[1909.72,47.12],[1909.73,14.074],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996898979,[[1909.71,7.734],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.6,0.07]],[[1909.72,60.218],[1909.73,0.984],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996899031,[[1909.71,8.289],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.6,0.07]],[[1909.72,47.095],[1909.73,0.984],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996899080,[[1909.71,8.289],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.6,0.07]],[[1909.72,50.276],[1909.73,0.984],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996899137,[[1909.71,16.878],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.6,1.361]],[[1909.72,44.875],[1909.73,0.984],[1909.74,0.011],[1909.75,0.023],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996899189,[[1909.71,8.277],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.6,1.361]],[[1909.72,44.906],[1909.73,0.984],[1909.74,0.011],[1909.75,0.011],[1909.76,13.127]]]
["binance-futures","ETHUSDT",1741996899240,[[1909.71,8.304],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.6,1.361]],[[1909.72,47.306],[1909.73,2.633],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996899287,[[1909.71,8.304],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.6,1.349]],[[1909.72,47.424],[1909.73,0.984],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996899341,[[1909.71,8.357],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.6,0.664]],[[1909.72,47.207],[1909.73,0.996],[1909.74,13.101],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996899395,[[1909.71,8.344],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.6,0.664]],[[1909.72,47.207],[1909.73,15.723],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996899449,[[1909.71,8.344],[1909.7,0.025],[1909.64,0.011],[1909.63,0.011],[1909.6,0.058]],[[1909.72,47.208],[1909.73,0.984],[1909.74,0.011],[1909.75,0.011],[1909.76,0.037]]]
["binance-futures","ETHUSDT",1741996899500,[],[[1909.58,106.294],[1909.59,6.327],[1909.61,18.612],[1909.63,0.98],[1909.64,27.811]]]
["binance-futures","ETHUSDT",1741996899551,[[1909.5,1.435],[1909.49,0.011],[1909.48,0.022],[1909.46,1.718],[1909.45,0.011]],[[1909.51,157.568],[1909.52,0.013],[1909.54,0.023],[1909.55,14.946],[1909.56,2.094]]]
["binance-futures","ETHUSDT",1741996899602,[[1909.5,12.252],[1909.49,0.011],[1909.48,0.022],[1909.46,0.011],[1909.45,0.011]],[[1909.51,153.957],[1909.52,0.013],[1909.53,0.012],[1909.54,6.898],[1909.55,1.855]]]
["binance-futures","ETHUSDT",1741996899650,[[1909.5,12.268],[1909.49,0.011],[1909.48,0.022],[1909.46,0.011],[1909.45,0.011]],[[1909.51,153.973],[1909.52,0.013],[1909.53,0.023],[1909.54,3.461],[1909.55,1.866]]]
["binance-futures","ETHUSDT",1741996899704,[[1909.5,12.28],[1909.49,0.011],[1909.48,0.022],[1909.46,0.011],[1909.45,0.011]],[[1909.51,153.973],[1909.52,0.013],[1909.53,0.011],[1909.54,1.503],[1909.55,1.866]]]
["binance-futures","ETHUSDT",1741996899756,[[1909.5,12.28],[1909.49,0.011],[1909.48,0.022],[1909.46,0.011],[1909.45,0.011]],[[1909.51,153.973],[1909.52,0.013],[1909.53,0.023],[1909.54,3.28],[1909.55,1.866]]]
["binance-futures","ETHUSDT",1741996899801,[[1909.5,12.241],[1909.49,0.011],[1909.48,0.022],[1909.46,0.011],[1909.45,0.011]],[[1909.51,153.973],[1909.52,0.013],[1909.53,0.023],[1909.54,3.28],[1909.55,1.866]]]
["binance-futures","ETHUSDT",1741996899861,[[1909.47,18.264],[1909.46,0.011],[1909.45,9.311]],[[1909.48,80.745],[1909.49,31.953],[1909.5,0.026],[1909.51,8.039],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996899911,[[1909.47,41.792],[1909.46,2.32],[1909.45,0.011],[1909.36,0.06],[1909.35,3.343]],[[1909.48,69.417],[1909.49,2.417],[1909.5,0.014],[1909.51,2.512],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996899961,[[1909.47,42.557],[1909.46,0.925],[1909.45,0.011],[1909.36,0.06],[1909.35,3.343]],[[1909.48,69.757],[1909.49,1.577],[1909.5,0.025],[1909.51,2.5],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996900014,[[1909.47,41.821],[1909.46,0.925],[1909.45,0.011],[1909.36,0.06],[1909.35,3.343]],[[1909.48,70.431],[1909.49,1.577],[1909.5,0.025],[1909.51,2.5],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996900064,[[1909.47,41.833],[1909.46,0.925],[1909.45,0.011],[1909.36,0.034],[1909.35,3.343]],[[1909.48,72.181],[1909.49,1.577],[1909.5,0.025],[1909.51,0.575],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996900116,[[1909.47,31.372],[1909.46,0.925],[1909.45,0.011],[1909.36,0.034],[1909.35,3.343]],[[1909.48,76.582],[1909.49,1.577],[1909.5,0.025],[1909.51,0.575],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996900174,[[1909.47,24.223],[1909.46,0.925],[1909.45,0.011],[1909.36,0.034],[1909.35,3.343]],[[1909.48,76.582],[1909.49,1.577],[1909.5,0.025],[1909.51,0.575],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996900227,[[1909.47,24.223],[1909.46,0.011],[1909.45,0.011],[1909.43,0.043],[1909.36,0.022]],[[1909.48,76.569],[1909.49,3.138],[1909.5,0.025],[1909.51,0.575],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996900267,[[1909.47,24.223],[1909.46,0.011],[1909.45,0.011],[1909.43,0.925],[1909.36,0.022]],[[1909.48,76.846],[1909.49,1.577],[1909.5,0.025],[1909.51,0.284],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996900383,[[1909.47,24.184],[1909.46,0.011],[1909.45,0.011],[1909.43,0.925],[1909.36,0.022]],[[1909.48,77.131],[1909.49,3.454],[1909.5,0.025],[1909.51,0.024],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996900435,[[1909.47,24.184],[1909.46,0.011],[1909.45,0.011],[1909.43,0.925],[1909.36,0.022]],[[1909.48,77.145],[1909.49,3.454],[1909.5,0.025],[1909.51,0.024],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996900486,[[1909.47,24.184],[1909.46,0.011],[1909.45,0.011],[1909.43,0.925],[1909.36,0.022]],[[1909.48,77.145],[1909.49,3.454],[1909.5,0.025],[1909.51,0.024],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996900536,[[1909.47,24.576],[1909.46,0.011],[1909.45,0.011],[1909.43,0.925],[1909.42,1.984]],[[1909.48,77.083],[1909.49,1.577],[1909.5,0.025],[1909.51,0.024],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996900588,[[1909.47,24.613],[1909.46,0.011],[1909.45,0.011],[1909.43,0.925],[1909.42,1.984]],[[1909.48,72.666],[1909.49,1.577],[1909.5,0.025],[1909.51,0.024],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996900639,[[1909.47,24.613],[1909.46,0.011],[1909.45,0.011],[1909.43,0.914],[1909.42,1.984]],[[1909.48,72.679],[1909.49,1.577],[1909.5,0.025],[1909.51,0.024],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996900694,[[1909.47,24.613],[1909.46,0.011],[1909.45,0.011],[1909.43,0.914],[1909.42,1.984]],[[1909.48,72.679],[1909.49,1.577],[1909.5,0.025],[1909.51,0.024],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996900750,[[1909.47,24.613],[1909.46,0.011],[1909.45,0.011],[1909.43,0.914],[1909.42,1.984]],[[1909.48,72.714],[1909.49,3.051],[1909.5,0.025],[1909.51,0.024],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996900801,[[1909.47,24.613],[1909.46,0.011],[1909.45,0.011],[1909.43,0.914],[1909.42,1.984]],[[1909.48,72.714],[1909.49,1.577],[1909.5,0.025],[1909.51,0.024],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996900855,[[1909.47,24.613],[1909.46,0.011],[1909.45,0.011],[1909.43,0.914],[1909.42,1.984]],[[1909.48,72.714],[1909.49,3.051],[1909.5,0.025],[1909.51,0.024],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996900907,[[1909.47,24.513],[1909.46,0.011],[1909.45,0.011],[1909.43,0.925],[1909.42,1.984]],[[1909.48,77.104],[1909.49,3.051],[1909.5,0.025],[1909.51,0.024],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996900959,[[1909.47,24.513],[1909.46,0.011],[1909.45,0.011],[1909.43,0.925],[1909.42,1.984]],[[1909.48,72.703],[1909.49,3.051],[1909.5,0.025],[1909.51,0.024],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996901012,[[1909.47,25.391],[1909.46,0.011],[1909.45,0.011],[1909.43,0.925],[1909.42,1.984]],[[1909.48,72.749],[1909.49,3.051],[1909.5,0.025],[1909.51,0.024],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996901061,[[1909.47,21.577],[1909.45,0.011],[1909.43,0.925],[1909.42,1.984]],[[1909.48,72.506],[1909.49,3.051],[1909.5,0.025],[1909.51,0.024],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996901113,[[1909.47,11.883],[1909.45,0.011],[1909.43,0.925],[1909.42,1.984],[1909.36,0.034]],[[1909.48,72.613],[1909.49,1.577],[1909.5,0.025],[1909.51,0.024],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996901164,[[1909.47,11.924],[1909.46,0.011],[1909.45,0.011],[1909.43,0.043],[1909.42,1.984]],[[1909.48,72.642],[1909.49,6.157],[1909.5,0.025],[1909.51,0.024],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996901212,[[1909.47,1.36],[1909.46,0.011],[1909.45,0.011],[1909.43,0.043],[1909.42,1.984]],[[1909.48,92.535],[1909.49,6.157],[1909.5,0.025],[1909.51,0.024],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996901266,[[1909.47,4.658],[1909.46,0.011],[1909.45,0.011],[1909.43,0.043],[1909.42,1.984]],[[1909.48,92.544],[1909.49,6.157],[1909.5,0.025],[1909.51,0.024],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996901318,[[1909.47,4.797],[1909.46,0.011],[1909.45,0.011],[1909.43,0.043],[1909.42,1.984]],[[1909.48,79.463],[1909.49,19.249],[1909.5,0.025],[1909.51,0.024],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996901370,[[1909.47,13.454],[1909.46,0.011],[1909.45,0.011],[1909.43,0.043],[1909.42,1.984]],[[1909.48,79.598],[1909.49,19.249],[1909.5,0.025],[1909.51,0.024],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996901422,[[1909.47,13.483],[1909.46,0.011],[1909.45,0.011],[1909.43,0.043],[1909.42,1.984]],[[1909.48,79.887],[1909.49,19.249],[1909.5,0.025],[1909.51,0.024],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996901477,[[1909.47,13.4],[1909.46,0.011],[1909.45,0.011],[1909.43,0.043],[1909.42,1.984]],[[1909.48,79.808],[1909.49,19.249],[1909.5,0.025],[1909.51,0.024],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996901526,[[1909.47,13.573],[1909.46,0.011],[1909.45,0.011],[1909.43,0.043],[1909.42,1.984]],[[1909.48,79.823],[1909.49,19.249],[1909.5,0.025],[1909.51,0.678],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996901580,[[1909.47,15.014],[1909.46,0.011],[1909.45,0.011],[1909.43,0.043],[1909.42,1.984]],[[1909.48,79.79],[1909.49,19.249],[1909.5,0.025],[1909.51,0.678],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996901631,[[1909.47,20.614],[1909.46,0.011],[1909.45,0.011],[1909.43,0.043],[1909.42,1.984]],[[1909.48,77.422],[1909.49,6.157],[1909.5,0.025],[1909.51,0.678],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996901664,[[1909.47,20.614],[1909.46,0.011],[1909.45,0.011],[1909.43,0.043],[1909.42,1.984]],[[1909.48,77.422],[1909.49,2.649],[1909.5,0.025],[1909.51,0.678],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996901791,[[1909.47,19.212],[1909.46,0.011],[1909.45,0.011],[1909.43,0.032],[1909.42,1.984]],[[1909.48,77.422],[1909.49,2.649],[1909.5,0.025],[1909.51,0.678],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996901842,[[1909.47,1.5],[1909.46,0.011],[1909.45,0.011],[1909.43,0.032],[1909.42,1.984]],[[1909.48,77.435],[1909.49,2.649],[1909.5,1.944],[1909.51,0.678],[1909.52,0.024]]]
["binance-futures","ETHUSDT",1741996901890,[[1909.47,1.37],[1909.46,0.011],[1909.45,0.011],[1909.43,0.032],[1909.42,1.984]],[[1909.48,93.327],[1909.49,3.785],[1909.5,1.944],[1909.51,0.678],[1909.52,1.624]]]
["binance-futures","ETHUSDT",1741996901948,[[1909.47,1.37],[1909.46,0.011],[1909.45,0.011],[1909.43,0.032],[1909.42,1.984]],[[1909.48,92.927],[1909.49,3.785],[1909.5,1.944],[1909.51,0.678],[1909.52,1.624]]]
["binance-futures","ETHUSDT",1741996901999,[[1909.47,1.37],[1909.46,0.011],[1909.45,0.011],[1909.43,0.032],[1909.42,1.984]],[[1909.48,93.137],[1909.49,3.785],[1909.5,1.944],[1909.51,0.678],[1909.52,1.624]]]
["binance-futures","ETHUSDT",1741996902054,[[1909.47,1.357],[1909.46,0.011],[1909.45,0.011],[1909.43,0.043],[1909.42,1.984]],[[1909.48,95.957],[1909.49,3.785],[1909.5,1.944],[1909.51,0.678],[1909.52,1.624]]]
["binance-futures","ETHUSDT",1741996902106,[],[[1909.36,22.069],[1909.37,4.816],[1909.38,5.776],[1909.4,6.756],[1909.41,36.683]]]
["binance-futures","ETHUSDT",1741996902157,[[1909.28,0.047],[1909.27,0.011],[1909.25,0.035],[1909.24,0.011],[1909.23,0.054]],[[1909.29,28.765],[1909.3,9.46],[1909.31,51.543],[1909.32,144.769],[1909.33,91.519]]]
["binance-futures","ETHUSDT",1741996902208,[[1909.25,0.011],[1909.24,0.011],[1909.23,0.054]],[[1909.26,53.184],[1909.27,151.332],[1909.28,66.328],[1909.29,0.011],[1909.3,3.786]]]
["binance-futures","ETHUSDT",1741996902259,[[1909.17,0.065],[1909.15,1.096],[1909.12,0.139],[1909.1,0.802],[1909.08,4.592]],[[1909.18,19.908],[1909.19,7.403],[1909.2,9.626],[1909.21,11.034],[1909.22,24.135]]]
["binance-futures","ETHUSDT",1741996902309,[[1909.12,0.044],[1909.1,0.802],[1909.08,4.592]],[[1909.15,12.084],[1909.16,19.548],[1909.17,74.178],[1909.18,89.334],[1909.2,3.774]]]
["binance-futures","ETHUSDT",1741996902361,[[1909.14,9.329],[1909.12,0.044],[1909.1,0.036],[1909.09,0.959],[1909.08,0.022]],[[1909.15,118.889],[1909.16,86.707],[1909.17,16.131],[1909.18,4.73],[1909.19,1.6]]]
["binance-futures","ETHUSDT",1741996902412,[[1909.14,17.34],[1909.12,0.022],[1909.1,1.944],[1909.09,0.124],[1909.08,0.022]],[[1909.15,87.002],[1909.16,5.857],[1909.17,0.023],[1909.18,0.34],[1909.19,1.611]]]
["binance-futures","ETHUSDT",1741996902463,[[1909.14,30.717],[1909.12,0.022],[1909.11,0.605],[1909.1,1.944],[1909.09,2.218]],[[1909.15,53.671],[1909.16,5.857],[1909.17,0.011],[1909.18,0.34],[1909.19,0.023]]]
["binance-futures","ETHUSDT",1741996902514,[[1909.14,30.704],[1909.12,0.022],[1909.11,1.533],[1909.1,1.955],[1909.09,0.124]],[[1909.15,54.356],[1909.16,3.112],[1909.17,0.011],[1909.18,0.34],[1909.19,0.023]]]
["binance-futures","ETHUSDT",1741996902564,[[1909.14,31.869],[1909.12,0.022],[1909.11,2.559],[1909.1,1.955],[1909.09,0.124]],[[1909.15,48.959],[1909.16,5.349],[1909.17,0.011],[1909.18,0.34],[1909.19,0.023]]]
["binance-futures","ETHUSDT",1741996902617,[[1909.14,31.869],[1909.12,0.022],[1909.11,2.559],[1909.1,1.955],[1909.09,0.124]],[[1909.15,50.965],[1909.16,5.349],[1909.17,0.011],[1909.18,0.34],[1909.19,0.045]]]
["binance-futures","ETHUSDT",1741996902666,[[1909.14,31.869],[1909.12,0.022],[1909.11,2.559],[1909.1,1.955],[1909.09,0.124]],[[1909.15,51.463],[1909.16,5.349],[1909.17,0.011],[1909.18,0.34],[1909.19,0.045]]]
["binance-futures","ETHUSDT",1741996902719,[[1909.14,34.682],[1909.12,0.034],[1909.11,3.654],[1909.1,1.955],[1909.09,0.124]],[[1909.15,51.463],[1909.16,5.349],[1909.17,0.011],[1909.18,0.34],[1909.19,0.045]]]
["binance-futures","ETHUSDT",1741996902774,[[1909.14,34.71],[1909.12,0.034],[1909.11,3.654],[1909.1,1.955],[1909.09,0.124]],[[1909.15,35.0],[1909.16,5.349],[1909.17,0.011],[1909.18,0.34],[1909.19,0.045]]]
["binance-futures","ETHUSDT",1741996902825,[[1909.14,28.216],[1909.12,0.034],[1909.11,3.654],[1909.1,1.955],[1909.09,0.124]],[[1909.15,35.011],[1909.16,5.349],[1909.17,0.011],[1909.18,0.34],[1909.19,0.045]]]
["binance-futures","ETHUSDT",1741996902874,[[1909.14,28.216],[1909.12,0.034],[1909.11,3.654],[1909.1,1.955],[1909.09,0.124]],[[1909.15,34.144],[1909.16,5.349],[1909.17,0.011],[1909.18,0.34],[1909.19,0.045]]]
["binance-futures","ETHUSDT",1741996902920,[[1909.14,27.292],[1909.12,0.034],[1909.11,3.654],[1909.1,1.955],[1909.09,0.124]],[[1909.15,34.144],[1909.16,5.349],[1909.17,0.011],[1909.18,0.34],[1909.19,0.023]]]
["binance-futures","ETHUSDT",1741996902979,[[1909.14,27.292],[1909.12,0.022],[1909.11,1.703],[1909.1,1.955],[1909.09,0.124]],[[1909.15,34.144],[1909.16,5.349],[1909.17,0.011],[1909.18,0.34],[1909.19,0.023]]]
["binance-futures","ETHUSDT",1741996903033,[[1909.14,27.344],[1909.12,0.022],[1909.11,1.703],[1909.1,1.955],[1909.09,0.124]],[[1909.15,34.144],[1909.16,5.349],[1909.17,0.011],[1909.18,0.34],[1909.19,0.023]]]
["binance-futures","ETHUSDT",1741996903085,[[1909.14,19.375],[1909.12,0.022],[1909.11,1.703],[1909.1,0.036],[1909.09,0.124]],[[1909.15,34.161],[1909.16,5.349],[1909.17,0.011],[1909.18,0.34],[1909.19,0.023]]]
["binance-futures","ETHUSDT",1741996903129,[[1909.14,14.662],[1909.12,0.022],[1909.11,1.079],[1909.1,0.036],[1909.09,0.124]],[[1909.15,34.161],[1909.16,5.349],[1909.17,0.011],[1909.18,0.34],[1909.19,0.023]]]
["binance-futures","ETHUSDT",1741996903186,[[1909.14,24.249],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124]],[[1909.15,35.966],[1909.16,12.517],[1909.17,0.011],[1909.18,0.352],[1909.19,4.424]]]
["binance-futures","ETHUSDT",1741996903238,[[1909.14,24.262],[1909.12,0.022],[1909.1,1.944],[1909.09,2.218],[1909.03,0.011]],[[1909.15,32.029],[1909.16,12.517],[1909.17,0.011],[1909.18,0.34],[1909.19,0.023]]]
["binance-futures","ETHUSDT",1741996903289,[[1909.14,24.262],[1909.12,0.022],[1909.11,1.211],[1909.1,1.955],[1909.09,2.218]],[[1909.15,32.947],[1909.16,3.78],[1909.17,0.011],[1909.18,0.34],[1909.19,0.023]]]
["binance-futures","ETHUSDT",1741996903340,[[1909.14,24.262],[1909.12,0.022],[1909.11,1.211],[1909.1,1.955],[1909.09,2.218]],[[1909.15,32.947],[1909.16,2.301],[1909.17,0.011],[1909.18,0.34],[1909.19,0.023]]]
["binance-futures","ETHUSDT",1741996903393,[[1909.14,31.368],[1909.12,0.022],[1909.11,1.211],[1909.1,1.955],[1909.09,2.218]],[[1909.15,22.294],[1909.16,3.188],[1909.17,0.011],[1909.18,0.34],[1909.19,0.023]]]
["binance-futures","ETHUSDT",1741996903444,[[1909.14,35.063],[1909.12,0.034],[1909.11,5.686],[1909.1,1.955],[1909.09,2.218]],[[1909.15,22.419],[1909.16,0.221],[1909.17,0.011],[1909.18,0.34],[1909.19,2.759]]]
["binance-futures","ETHUSDT",1741996903494,[[1909.14,35.112],[1909.12,0.034],[1909.11,5.686],[1909.1,1.955],[1909.09,2.218]],[[1909.15,15.599],[1909.16,0.221],[1909.17,0.011],[1909.18,0.013],[1909.19,0.011]]]
["binance-futures","ETHUSDT",1741996903547,[[1909.14,35.369],[1909.12,0.034],[1909.11,5.686],[1909.1,1.955],[1909.09,2.218]],[[1909.15,16.303],[1909.16,0.221],[1909.17,0.011],[1909.18,0.013],[1909.19,0.011]]]
["binance-futures","ETHUSDT",1741996903601,[[1909.14,35.349],[1909.12,0.034],[1909.11,5.686],[1909.1,1.955],[1909.09,2.218]],[[1909.15,16.319],[1909.16,0.221],[1909.17,0.011],[1909.18,0.013],[1909.19,0.011]]]
["binance-futures","ETHUSDT",1741996903636,[[1909.14,36.169],[1909.12,0.034],[1909.11,5.686],[1909.1,1.955],[1909.09,2.218]],[[1909.15,16.319],[1909.16,0.221],[1909.17,0.011],[1909.18,0.013],[1909.19,0.011]]]
["binance-futures","ETHUSDT",1741996903703,[[1909.14,35.961],[1909.12,0.034],[1909.11,5.686],[1909.1,1.955],[1909.09,2.218]],[[1909.15,16.319],[1909.16,0.221],[1909.17,0.011],[1909.18,0.013],[1909.19,0.011]]]
["binance-futures","ETHUSDT",1741996903755,[[1909.14,36.063],[1909.12,0.034],[1909.11,5.686],[1909.1,1.955],[1909.09,2.218]],[[1909.15,16.319],[1909.16,0.221],[1909.17,0.011],[1909.18,0.013],[1909.19,0.011]]]
["binance-futures","ETHUSDT",1741996903808,[[1909.14,28.84],[1909.12,0.034],[1909.11,5.686],[1909.1,0.036],[1909.09,0.124]],[[1909.15,31.389],[1909.16,0.221],[1909.17,0.011],[1909.18,0.013],[1909.19,0.011]]]
["binance-futures","ETHUSDT",1741996903856,[[1909.14,12.907],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124]],[[1909.15,86.242],[1909.16,0.221],[1909.17,0.011],[1909.18,0.327],[1909.19,0.011]]]
["binance-futures","ETHUSDT",1741996903910,[[1909.14,11.144],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,1.274]],[[1909.15,91.001],[1909.16,0.221],[1909.17,0.011],[1909.18,0.327],[1909.19,0.011]]]
["binance-futures","ETHUSDT",1741996903962,[[1909.14,11.144],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,87.859],[1909.16,0.221],[1909.17,0.011],[1909.18,0.327],[1909.19,0.011]]]
["binance-futures","ETHUSDT",1741996904012,[[1909.14,11.317],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,87.859],[1909.16,0.221],[1909.17,0.011],[1909.18,0.327],[1909.19,0.011]]]
["binance-futures","ETHUSDT",1741996904063,[[1909.14,11.317],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,89.11],[1909.16,0.221],[1909.17,0.011],[1909.18,0.327],[1909.19,0.011]]]
["binance-futures","ETHUSDT",1741996904116,[[1909.14,10.715],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,90.799],[1909.16,0.221],[1909.17,0.011],[1909.18,0.327],[1909.19,0.011]]]
["binance-futures","ETHUSDT",1741996904157,[[1909.14,10.703],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,90.799],[1909.16,0.221],[1909.17,0.011],[1909.18,0.327],[1909.19,0.011]]]
["binance-futures","ETHUSDT",1741996904218,[[1909.14,10.469],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,90.799],[1909.16,0.221],[1909.17,0.011],[1909.18,0.327],[1909.19,0.011]]]
["binance-futures","ETHUSDT",1741996904328,[[1909.14,10.469],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,90.799],[1909.16,0.221],[1909.17,0.011],[1909.18,0.327],[1909.19,0.023]]]
["binance-futures","ETHUSDT",1741996904378,[[1909.14,10.692],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,90.84],[1909.16,0.221],[1909.17,0.011],[1909.18,0.327],[1909.19,0.023]]]
["binance-futures","ETHUSDT",1741996904426,[[1909.14,10.692],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,90.844],[1909.16,0.221],[1909.17,0.011],[1909.18,0.327],[1909.19,0.023]]]
["binance-futures","ETHUSDT",1741996904483,[[1909.14,13.292],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,85.62],[1909.16,0.221],[1909.17,0.011],[1909.18,0.327],[1909.19,0.023]]]
["binance-futures","ETHUSDT",1741996904529,[[1909.14,11.481],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,72.548],[1909.16,0.221],[1909.17,0.011],[1909.18,0.327],[1909.19,0.811]]]
["binance-futures","ETHUSDT",1741996904591,[[1909.14,11.481],[1909.12,0.022],[1909.1,1.944],[1909.09,0.124],[1909.05,0.011]],[[1909.15,85.631],[1909.16,0.221],[1909.17,0.011],[1909.18,0.327],[1909.19,0.811]]]
["binance-futures","ETHUSDT",1741996904635,[[1909.14,38.966],[1909.12,0.022],[1909.11,1.36],[1909.1,1.955],[1909.09,0.124]],[[1909.15,23.5],[1909.16,0.221],[1909.17,0.011],[1909.18,0.327],[1909.19,0.011]]]
["binance-futures","ETHUSDT",1741996904693,[[1909.14,38.966],[1909.12,0.022],[1909.11,1.36],[1909.1,1.955],[1909.09,0.124]],[[1909.15,20.656],[1909.16,0.221],[1909.17,0.011],[1909.18,0.327],[1909.19,0.011]]]
["binance-futures","ETHUSDT",1741996904739,[[1909.14,38.966],[1909.12,0.022],[1909.11,1.36],[1909.1,1.955],[1909.09,0.124]],[[1909.15,29.058],[1909.16,0.221],[1909.17,0.011],[1909.18,0.327],[1909.19,5.118]]]
["binance-futures","ETHUSDT",1741996904793,[[1909.14,28.438],[1909.12,0.022],[1909.11,1.36],[1909.1,1.955],[1909.09,0.124]],[[1909.15,31.021],[1909.16,0.221],[1909.17,0.011],[1909.18,0.327],[1909.19,5.118]]]
["binance-futures","ETHUSDT",1741996904850,[[1909.14,27.648],[1909.12,0.022],[1909.11,1.36],[1909.1,1.955],[1909.09,0.124]],[[1909.15,31.021],[1909.16,0.221],[1909.17,0.011],[1909.18,0.327],[1909.19,5.118]]]
["binance-futures","ETHUSDT",1741996904902,[[1909.14,26.012],[1909.12,0.022],[1909.11,1.36],[1909.1,1.955],[1909.09,0.124]],[[1909.15,32.528],[1909.16,0.221],[1909.17,0.011],[1909.18,4.728],[1909.19,9.594]]]
["binance-futures","ETHUSDT",1741996904940,[[1909.14,26.142],[1909.12,0.022],[1909.11,0.896],[1909.1,1.955],[1909.09,0.124]],[[1909.15,32.528],[1909.16,0.221],[1909.17,0.011],[1909.18,4.728],[1909.19,9.594]]]
["binance-futures","ETHUSDT",1741996905014,[[1909.14,26.112],[1909.12,0.022],[1909.11,0.896],[1909.1,1.955],[1909.09,0.124]],[[1909.15,32.528],[1909.16,13.315],[1909.17,0.011],[1909.18,4.728],[1909.19,13.415]]]
["binance-futures","ETHUSDT",1741996905067,[[1909.14,26.112],[1909.12,0.022],[1909.11,0.896],[1909.1,1.955],[1909.09,0.124]],[[1909.15,30.82],[1909.16,0.221],[1909.17,0.011],[1909.18,4.728],[1909.19,13.415]]]
["binance-futures","ETHUSDT",1741996905116,[[1909.14,26.112],[1909.12,0.022],[1909.11,0.896],[1909.1,1.955],[1909.09,0.124]],[[1909.15,36.952],[1909.16,13.315],[1909.17,0.011],[1909.18,0.327],[1909.19,13.415]]]
["binance-futures","ETHUSDT",1741996905168,[[1909.14,26.112],[1909.12,0.022],[1909.11,0.896],[1909.1,1.955],[1909.09,0.124]],[[1909.15,36.84],[1909.16,13.315],[1909.17,0.011],[1909.18,0.327],[1909.19,13.415]]]
["binance-futures","ETHUSDT",1741996905216,[[1909.14,26.112],[1909.12,0.022],[1909.11,0.896],[1909.1,1.955],[1909.09,0.124]],[[1909.15,32.453],[1909.16,13.315],[1909.17,0.011],[1909.18,0.327],[1909.19,13.415]]]
["binance-futures","ETHUSDT",1741996905270,[[1909.14,26.169],[1909.12,0.022],[1909.11,0.896],[1909.1,1.955],[1909.09,0.124]],[[1909.15,32.453],[1909.16,13.315],[1909.17,0.011],[1909.18,0.327],[1909.19,4.591]]]
["binance-futures","ETHUSDT",1741996905317,[[1909.14,26.21],[1909.12,0.022],[1909.11,0.896],[1909.1,1.955],[1909.09,0.124]],[[1909.15,32.453],[1909.16,13.315],[1909.17,0.011],[1909.18,0.327],[1909.19,4.591]]]
["binance-futures","ETHUSDT",1741996905376,[[1909.14,36.674],[1909.12,0.022],[1909.11,0.896],[1909.1,1.955],[1909.09,0.124]],[[1909.15,46.285],[1909.16,0.221],[1909.17,0.011],[1909.18,0.339],[1909.19,4.591]]]
["binance-futures","ETHUSDT",1741996905432,[[1909.14,36.674],[1909.12,0.022],[1909.11,0.896],[1909.1,1.955],[1909.09,0.124]],[[1909.15,32.486],[1909.16,0.221],[1909.17,0.011],[1909.18,0.339],[1909.19,4.591]]]
["binance-futures","ETHUSDT",1741996905479,[[1909.14,36.674],[1909.12,0.022],[1909.11,0.896],[1909.1,1.955],[1909.09,0.124]],[[1909.15,33.2],[1909.16,13.315],[1909.17,0.011],[1909.18,0.339],[1909.19,4.591]]]
["binance-futures","ETHUSDT",1741996905536,[[1909.14,36.674],[1909.12,0.022],[1909.11,0.896],[1909.1,1.955],[1909.09,0.124]],[[1909.15,33.226],[1909.16,13.315],[1909.17,0.011],[1909.18,0.339],[1909.19,4.591]]]
["binance-futures","ETHUSDT",1741996905588,[[1909.14,36.674],[1909.12,0.022],[1909.11,0.896],[1909.1,1.955],[1909.09,0.124]],[[1909.15,33.193],[1909.16,13.315],[1909.17,0.011],[1909.18,0.339],[1909.19,4.591]]]
["binance-futures","ETHUSDT",1741996905639,[[1909.14,36.369],[1909.12,0.022],[1909.11,0.896],[1909.1,1.955],[1909.09,0.124]],[[1909.15,33.193],[1909.16,0.221],[1909.17,0.011],[1909.18,0.339],[1909.19,17.685]]]
["binance-futures","ETHUSDT",1741996905665,[[1909.14,36.369],[1909.12,0.022],[1909.11,0.896],[1909.1,1.955],[1909.09,0.124]],[[1909.15,33.744],[1909.16,4.622],[1909.17,0.011],[1909.18,0.339],[1909.19,17.685]]]
["binance-futures","ETHUSDT",1741996905741,[[1909.14,36.369],[1909.12,0.022],[1909.11,0.896],[1909.1,1.955],[1909.09,0.124]],[[1909.15,33.744],[1909.16,4.622],[1909.17,0.011],[1909.18,0.339],[1909.19,4.591]]]
["binance-futures","ETHUSDT",1741996905850,[[1909.14,36.397],[1909.12,0.022],[1909.11,0.896],[1909.1,1.955],[1909.09,0.124]],[[1909.15,33.744],[1909.16,4.622],[1909.17,0.011],[1909.18,0.339],[1909.19,7.551]]]
["binance-futures","ETHUSDT",1741996905951,[[1909.14,36.382],[1909.12,0.022],[1909.11,0.896],[1909.1,1.955],[1909.09,0.124]],[[1909.15,33.744],[1909.16,4.622],[1909.17,0.011],[1909.18,0.339],[1909.19,17.294]]]
["binance-futures","ETHUSDT",1741996906011,[[1909.14,20.775],[1909.12,0.022],[1909.11,0.639],[1909.1,0.036],[1909.09,0.124]],[[1909.15,50.624],[1909.16,4.622],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996906063,[[1909.14,20.775],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124]],[[1909.15,56.707],[1909.16,0.221],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996906111,[[1909.14,20.775],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.01,0.531]],[[1909.15,57.686],[1909.16,0.221],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996906156,[[1909.14,20.807],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.01,0.531]],[[1909.15,57.706],[1909.16,0.221],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996906216,[[1909.14,20.82],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.01,0.531]],[[1909.15,37.788],[1909.16,0.221],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996906263,[[1909.14,28.824],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.01,0.531]],[[1909.15,37.774],[1909.16,0.221],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996906322,[[1909.14,28.824],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.01,0.531]],[[1909.15,37.774],[1909.16,0.221],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996906381,[[1909.14,20.979],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.02,0.586]],[[1909.15,43.274],[1909.16,0.221],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996906428,[[1909.14,20.979],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.02,0.586]],[[1909.15,43.285],[1909.16,0.221],[1909.17,0.011],[1909.18,16.498],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996906464,[[1909.14,20.952],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.02,0.586]],[[1909.15,46.571],[1909.16,13.315],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996906536,[[1909.14,22.076],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.02,0.586]],[[1909.15,44.007],[1909.16,13.315],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996906583,[[1909.14,22.076],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.02,0.586]],[[1909.15,46.787],[1909.16,0.221],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996906640,[[1909.14,22.076],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.02,0.586]],[[1909.15,59.881],[1909.16,0.221],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996906679,[[1909.14,22.076],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.02,0.586]],[[1909.15,46.779],[1909.16,13.315],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996906738,[[1909.14,22.076],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.02,0.586]],[[1909.15,46.779],[1909.16,13.315],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996906788,[[1909.14,22.089],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.02,0.586]],[[1909.15,46.766],[1909.16,13.315],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996906853,[[1909.14,20.647],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.02,0.586]],[[1909.15,59.873],[1909.16,0.221],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996906903,[[1909.14,19.02],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.02,0.586]],[[1909.15,46.779],[1909.16,13.315],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996906960,[[1909.14,19.033],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.02,0.586]],[[1909.15,46.766],[1909.16,0.221],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996907013,[[1909.14,19.163],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.02,0.586]],[[1909.15,46.779],[1909.16,0.221],[1909.17,13.105],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996907065,[[1909.14,19.538],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.02,0.586]],[[1909.15,51.831],[1909.16,0.221],[1909.17,13.105],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996907179,[[1909.14,19.538],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.02,0.586]],[[1909.15,52.162],[1909.16,0.221],[1909.17,13.105],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996907224,[[1909.14,23.841],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,52.162],[1909.16,13.315],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996907283,[[1909.14,23.9],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,52.054],[1909.16,13.315],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996907372,[[1909.14,15.932],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,52.067],[1909.16,13.315],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996907484,[[1909.14,15.932],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,52.069],[1909.16,13.315],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996907549,[[1909.14,15.204],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,57.243],[1909.16,0.221],[1909.17,13.105],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996907587,[[1909.14,15.334],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,57.243],[1909.16,0.221],[1909.17,13.105],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996907641,[[1909.14,15.334],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,58.043],[1909.16,0.221],[1909.17,13.105],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996907703,[[1909.14,31.556],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,55.153],[1909.16,0.221],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996907755,[[1909.14,31.556],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,55.165],[1909.16,0.221],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996907803,[[1909.14,31.655],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,50.753],[1909.16,0.221],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996907860,[[1909.14,31.659],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,47.951],[1909.16,0.221],[1909.17,0.011],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996907919,[[1909.14,31.659],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,48.249],[1909.16,0.221],[1909.17,0.023],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996907969,[[1909.14,12.794],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,52.395],[1909.16,0.221],[1909.17,0.023],[1909.18,3.424],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996908024,[[1909.14,12.924],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,68.561],[1909.16,0.221],[1909.17,0.023],[1909.18,3.424],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996908069,[[1909.14,12.924],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,52.14],[1909.16,0.233],[1909.17,13.117],[1909.18,3.424],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996908126,[[1909.14,12.924],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,52.951],[1909.16,0.221],[1909.17,13.117],[1909.18,3.424],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996908179,[[1909.14,7.146],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,52.951],[1909.16,0.221],[1909.17,0.023],[1909.18,3.424],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996908242,[[1909.14,7.146],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,67.634],[1909.16,0.221],[1909.17,0.023],[1909.18,3.424],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996908294,[[1909.14,7.146],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,68.019],[1909.16,0.221],[1909.17,0.023],[1909.18,3.424],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996908347,[[1909.14,8.049],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,71.095],[1909.16,0.221],[1909.17,0.023],[1909.18,3.424],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996908393,[[1909.14,8.049],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.05,0.011]],[[1909.15,67.903],[1909.16,0.221],[1909.17,0.023],[1909.18,3.424],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996908449,[[1909.14,8.049],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,68.041],[1909.16,0.221],[1909.17,0.023],[1909.18,3.424],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996908502,[[1909.14,8.138],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,72.863],[1909.16,0.221],[1909.17,0.023],[1909.18,3.424],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996908555,[[1909.14,7.9],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,62.028],[1909.16,0.221],[1909.17,0.023],[1909.18,3.424],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996908606,[[1909.14,7.9],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,69.341],[1909.16,0.221],[1909.17,0.023],[1909.18,3.424],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996908658,[[1909.14,7.9],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,69.341],[1909.16,0.221],[1909.17,0.023],[1909.18,3.424],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996908709,[[1909.14,7.913],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,66.166],[1909.16,0.221],[1909.17,0.023],[1909.18,3.424],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996908759,[[1909.14,7.913],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,68.916],[1909.16,0.221],[1909.17,0.023],[1909.18,3.424],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996908809,[[1909.14,7.913],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,66.516],[1909.16,0.221],[1909.17,0.023],[1909.18,3.424],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996908873,[[1909.14,7.913],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,66.516],[1909.16,0.273],[1909.17,0.023],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996908924,[[1909.14,7.913],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,53.465],[1909.16,0.273],[1909.17,0.023],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996908971,[[1909.14,7.913],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,50.665],[1909.16,0.273],[1909.17,0.023],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996909039,[[1909.14,8.057],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,50.665],[1909.16,0.273],[1909.17,0.023],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996909083,[[1909.14,8.057],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,66.55],[1909.16,0.273],[1909.17,0.023],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996909146,[[1909.14,7.05],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,66.563],[1909.16,0.273],[1909.17,0.023],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996909199,[[1909.14,7.05],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,66.524],[1909.16,0.273],[1909.17,0.023],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996909250,[[1909.14,6.909],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,53.43],[1909.16,0.273],[1909.17,0.023],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996909287,[[1909.14,6.92],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,66.669],[1909.16,0.273],[1909.17,0.023],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996909356,[[1909.14,6.933],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,66.656],[1909.16,0.273],[1909.17,0.023],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996909412,[[1909.14,7.007],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,66.616],[1909.16,0.273],[1909.17,0.023],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996909464,[[1909.14,6.774],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,46.122],[1909.16,0.273],[1909.17,0.823],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996909512,[[1909.14,6.731],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,64.01],[1909.16,0.273],[1909.17,2.423],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996909582,[[1909.14,6.674],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,63.994],[1909.16,0.273],[1909.17,2.423],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996909691,[[1909.14,6.674],[1909.12,0.022],[1909.1,1.955],[1909.09,0.124],[1909.06,0.462]],[[1909.15,63.994],[1909.16,0.273],[1909.17,2.423],[1909.18,3.404],[1909.19,17.283]]]
["binance-futures","ETHUSDT",1741996909795,[[1909.14,6.685],[1909.12,0.022],[1909.1,1.955],[1909.09,0.124],[1909.06,0.462]],[[1909.15,63.915],[1909.16,0.273],[1909.17,2.423],[1909.18,3.404],[1909.19,7.268]]]
["binance-futures","ETHUSDT",1741996909848,[[1909.14,6.542],[1909.12,0.022],[1909.1,1.955],[1909.09,0.124],[1909.06,0.462]],[[1909.15,64.715],[1909.16,0.273],[1909.17,1.623],[1909.18,3.404],[1909.19,7.268]]]
["binance-futures","ETHUSDT",1741996909898,[[1909.14,6.291],[1909.12,0.022],[1909.1,1.955],[1909.09,0.124],[1909.06,0.462]],[[1909.15,64.666],[1909.16,0.273],[1909.17,1.623],[1909.18,3.404],[1909.19,7.268]]]
["binance-futures","ETHUSDT",1741996909947,[[1909.14,6.448],[1909.12,0.022],[1909.1,1.955],[1909.09,0.124],[1909.06,0.462]],[[1909.15,64.666],[1909.16,0.273],[1909.17,1.623],[1909.18,3.404],[1909.19,7.268]]]
["binance-futures","ETHUSDT",1741996910005,[[1909.14,4.118],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,64.666],[1909.16,0.273],[1909.17,1.623],[1909.18,3.404],[1909.19,7.268]]]
["binance-futures","ETHUSDT",1741996910061,[[1909.14,4.268],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,58.24],[1909.16,0.273],[1909.17,1.623],[1909.18,3.404],[1909.19,11.504]]]
["binance-futures","ETHUSDT",1741996910112,[[1909.14,4.268],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,65.55],[1909.16,0.273],[1909.17,1.623],[1909.18,3.392],[1909.19,19.434]]]
["binance-futures","ETHUSDT",1741996910169,[[1909.14,4.268],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,65.674],[1909.16,0.273],[1909.17,1.623],[1909.18,3.392],[1909.19,19.434]]]
["binance-futures","ETHUSDT",1741996910222,[[1909.14,4.281],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,65.674],[1909.16,0.273],[1909.17,1.623],[1909.18,3.392],[1909.19,19.434]]]
["binance-futures","ETHUSDT",1741996910273,[[1909.14,3.813],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,71.297],[1909.16,0.221],[1909.17,1.623],[1909.18,3.392],[1909.19,19.434]]]
["binance-futures","ETHUSDT",1741996910321,[[1909.14,3.813],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,66.358],[1909.16,0.221],[1909.17,1.623],[1909.18,3.392],[1909.19,19.434]]]
["binance-futures","ETHUSDT",1741996910378,[[1909.14,3.813],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,68.737],[1909.16,0.221],[1909.17,1.623],[1909.18,3.392],[1909.19,19.434]]]
["binance-futures","ETHUSDT",1741996910425,[[1909.14,3.8],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,69.119],[1909.16,0.221],[1909.17,1.623],[1909.18,3.392],[1909.19,19.434]]]
["binance-futures","ETHUSDT",1741996910481,[[1909.14,3.67],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,65.981],[1909.16,0.273],[1909.17,1.623],[1909.18,3.392],[1909.19,19.434]]]
["binance-futures","ETHUSDT",1741996910518,[[1909.14,3.67],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,69.798],[1909.16,0.273],[1909.17,1.623],[1909.18,3.392],[1909.19,19.434]]]
["binance-futures","ETHUSDT",1741996910584,[[1909.14,3.789],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,69.747],[1909.16,0.221],[1909.17,1.623],[1909.18,3.392],[1909.19,19.434]]]
["binance-futures","ETHUSDT",1741996910685,[[1909.14,3.8],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,69.747],[1909.16,0.221],[1909.17,1.623],[1909.18,3.392],[1909.19,19.434]]]
["binance-futures","ETHUSDT",1741996910740,[[1909.14,3.813],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,67.009],[1909.16,0.221],[1909.17,1.623],[1909.18,3.392],[1909.19,19.434]]]
["binance-futures","ETHUSDT",1741996910792,[[1909.14,2.815],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,69.829],[1909.16,0.221],[1909.17,1.623],[1909.18,3.392],[1909.19,19.434]]]
["binance-futures","ETHUSDT",1741996910841,[[1909.14,3.076],[1909.12,0.022],[1909.1,0.025],[1909.09,0.124],[1909.06,0.462]],[[1909.15,69.829],[1909.16,0.221],[1909.17,1.623],[1909.18,3.392],[1909.19,19.434]]]
["binance-futures","ETHUSDT",1741996910949,[],[[1909.01,66.362],[1909.02,55.613],[1909.03,8.334],[1909.05,4.098],[1909.07,13.865]]]
["binance-futures","ETHUSDT",1741996911000,[[1909.0,33.192],[1908.96,0.011],[1908.92,0.034],[1908.91,4.63],[1908.9,5.608]],[[1909.01,66.594],[1909.02,5.408],[1909.03,13.347],[1909.05,0.011],[1909.07,0.024]]]
["binance-futures","ETHUSDT",1741996911046,[[1909.0,33.205],[1908.96,0.011],[1908.92,0.034],[1908.91,4.63],[1908.9,5.608]],[[1909.01,70.982],[1909.02,2.588],[1909.03,0.252],[1909.05,0.011],[1909.07,0.024]]]
["binance-futures","ETHUSDT",1741996911102,[[1909.0,36.021],[1908.96,0.011],[1908.92,0.034],[1908.91,4.63],[1908.9,5.608]],[[1909.01,62.863],[1909.02,0.624],[1909.03,0.263],[1909.04,0.011],[1909.05,0.011]]]
["binance-futures","ETHUSDT",1741996911154,[[1909.0,36.033],[1908.96,0.011],[1908.92,0.034],[1908.91,4.63],[1908.9,5.608]],[[1909.01,55.939],[1909.02,0.624],[1909.03,0.263],[1909.04,0.011],[1909.05,0.011]]]
["binance-futures","ETHUSDT",1741996911206,[[1909.0,36.158],[1908.96,0.011],[1908.92,0.034],[1908.91,4.63],[1908.9,5.608]],[[1909.01,56.373],[1909.02,0.011],[1909.03,0.263],[1909.04,0.011],[1909.05,0.011]]]
["binance-futures","ETHUSDT",1741996911258,[[1909.0,36.178],[1908.96,0.011],[1908.92,0.034],[1908.91,4.63],[1908.9,7.562]],[[1909.01,49.95],[1909.02,0.011],[1909.03,0.263],[1909.04,0.011],[1909.05,0.044]]]
["binance-futures","ETHUSDT",1741996911309,[[1909.0,32.222],[1908.96,0.011],[1908.92,0.034],[1908.91,4.63],[1908.9,7.562]],[[1909.01,51.127],[1909.02,0.011],[1909.03,0.263],[1909.04,0.011],[1909.05,0.044]]]
["binance-futures","ETHUSDT",1741996911347,[[1909.0,32.233],[1908.96,0.011],[1908.92,0.034],[1908.91,4.63],[1908.9,7.562]],[[1909.01,51.138],[1909.02,0.011],[1909.03,0.263],[1909.04,0.011],[1909.05,0.044]]]
["binance-futures","ETHUSDT",1741996911412,[[1909.0,32.233],[1908.99,1.067],[1908.96,0.011],[1908.92,0.034],[1908.91,4.63]],[[1909.01,51.156],[1909.03,0.263],[1909.04,0.011],[1909.05,0.044],[1909.08,13.67]]]
["binance-futures","ETHUSDT",1741996911466,[[1909.0,8.549],[1908.98,0.011],[1908.97,0.011],[1908.96,0.025],[1908.92,0.012]],[[1909.01,43.046],[1909.03,0.251],[1909.04,0.011],[1909.05,0.044],[1909.07,4.425]]]
["binance-futures","ETHUSDT",1741996911517,[[1909.0,8.619],[1908.98,0.011],[1908.97,0.011],[1908.96,0.025],[1908.92,0.012]],[[1909.01,60.998],[1909.03,0.251],[1909.04,0.011],[1909.05,0.011],[1909.06,1.296]]]
["binance-futures","ETHUSDT",1741996911569,[[1909.0,8.633],[1908.98,0.011],[1908.97,0.011],[1908.96,0.036],[1908.95,0.011]],[[1909.01,60.998],[1909.03,0.251],[1909.04,0.011],[1909.05,0.011],[1909.06,0.638]]]
["binance-futures","ETHUSDT",1741996911618,[[1909.0,8.633],[1908.98,0.011],[1908.97,0.011],[1908.96,0.036],[1908.95,0.011]],[[1909.01,60.198],[1909.03,0.251],[1909.04,0.011],[1909.05,0.011],[1909.06,0.638]]]
["binance-futures","ETHUSDT",1741996911721,[[1909.0,8.633],[1908.98,0.011],[1908.97,0.011],[1908.96,0.014],[1908.95,0.011]],[[1909.01,60.198],[1909.03,0.251],[1909.04,0.011],[1909.05,0.011],[1909.06,0.638]]]
["binance-futures","ETHUSDT",1741996911774,[[1909.0,31.85],[1908.98,0.011],[1908.97,0.011],[1908.96,0.014],[1908.95,0.011]],[[1909.01,47.103],[1909.03,0.251],[1909.04,0.011],[1909.05,0.011],[1909.07,1.061]]]
["binance-futures","ETHUSDT",1741996911825,[[1909.0,31.85],[1908.98,0.011],[1908.97,0.011],[1908.96,0.014],[1908.95,0.011]],[[1909.01,47.136],[1909.03,0.251],[1909.04,0.011],[1909.05,13.106],[1909.07,1.061]]]
["binance-futures","ETHUSDT",1741996911877,[[1909.0,31.653],[1908.98,0.011],[1908.97,0.011],[1908.96,0.014],[1908.95,0.011]],[[1909.01,29.489],[1909.03,0.251],[1909.04,3.008],[1909.05,0.022],[1909.07,0.024]]]
["binance-futures","ETHUSDT",1741996911924,[[1909.0,31.653],[1908.98,0.011],[1908.97,0.011],[1908.96,0.014],[1908.95,0.011]],[[1909.01,29.489],[1909.03,0.251],[1909.04,1.036],[1909.05,0.022],[1909.07,0.024]]]
["binance-futures","ETHUSDT",1741996911977,[[1909.0,31.806],[1908.98,0.011],[1908.97,0.011],[1908.96,0.014],[1908.95,0.011]],[[1909.01,26.265],[1909.03,0.251],[1909.04,0.011],[1909.05,0.011],[1909.07,1.057]]]
["binance-futures","ETHUSDT",1741996912033,[[1909.0,31.806],[1908.98,0.011],[1908.97,0.011],[1908.96,0.014],[1908.95,0.011]],[[1909.01,26.288],[1909.03,0.251],[1909.04,0.011],[1909.05,0.011],[1909.07,1.057]]]
["binance-futures","ETHUSDT",1741996912085,[[1909.0,33.021],[1908.98,0.011],[1908.97,0.011],[1908.96,0.014],[1908.95,0.011]],[[1909.01,18.989],[1909.03,0.251],[1909.04,0.011],[1909.05,0.011],[1909.07,2.893]]]
["binance-futures","ETHUSDT",1741996912137,[[1909.0,32.677],[1908.98,0.011],[1908.97,0.011],[1908.96,0.014],[1908.95,0.011]],[[1909.01,21.384],[1909.03,0.251],[1909.04,0.011],[1909.05,13.106],[1909.07,1.057]]]
["binance-futures","ETHUSDT",1741996912170,[[1909.0,32.677],[1908.98,0.011],[1908.97,0.011],[1908.96,0.014],[1908.95,0.011]],[[1909.01,30.724],[1909.03,0.251],[1909.04,0.011],[1909.05,0.011],[1909.06,4.401]]]
["binance-futures","ETHUSDT",1741996912241,[[1909.0,32.69],[1908.98,0.011],[1908.97,0.011],[1908.96,0.014],[1908.95,0.011]],[[1909.01,30.638],[1909.03,0.251],[1909.04,0.011],[1909.05,1.852],[1909.07,10.024]]]
["binance-futures","ETHUSDT",1741996912294,[[1909.06,118.135],[1909.05,36.073],[1909.04,0.641],[1909.01,0.011],[1909.0,3.078]],[[1909.07,10.026],[1909.09,0.022],[1909.1,0.014],[1909.11,0.034],[1909.12,1.103]]]
["binance-futures","ETHUSDT",1741996912343,[[1909.06,114.639],[1909.05,0.56],[1909.04,0.641],[1909.01,0.011],[1909.0,3.063]],[[1909.07,10.038],[1909.09,0.022],[1909.1,0.014],[1909.11,0.034],[1909.12,0.023]]]
["binance-futures","ETHUSDT",1741996912396,[[1909.06,97.751],[1909.05,0.571],[1909.04,0.641],[1909.03,0.011],[1909.01,0.011]],[[1909.07,10.054],[1909.09,0.022],[1909.1,0.014],[1909.11,0.034],[1909.12,0.023]]]
["binance-futures","ETHUSDT",1741996912450,[[1909.06,97.868],[1909.05,0.571],[1909.04,0.641],[1909.03,0.011],[1909.01,0.023]],[[1909.07,23.663],[1909.09,0.022],[1909.1,0.014],[1909.11,0.034],[1909.12,0.023]]]
["binance-futures","ETHUSDT",1741996912501,[[1909.06,90.18],[1909.05,0.571],[1909.04,0.641],[1909.03,0.011],[1909.01,0.011]],[[1909.07,23.679],[1909.09,0.022],[1909.1,0.014],[1909.11,0.034],[1909.12,0.023]]]
["binance-futures","ETHUSDT",1741996912556,[[1909.06,90.18],[1909.05,0.571],[1909.04,0.641],[1909.03,0.011],[1909.01,0.011]],[[1909.07,23.982],[1909.09,0.022],[1909.1,0.014],[1909.11,0.034],[1909.12,0.023]]]
["binance-futures","ETHUSDT",1741996912607,[[1909.06,90.18],[1909.05,0.571],[1909.04,0.641],[1909.03,0.011],[1909.01,0.011]],[[1909.07,24.396],[1909.09,0.022],[1909.1,0.014],[1909.11,0.034],[1909.12,0.023]]]
["binance-futures","ETHUSDT",1741996912659,[[1909.06,59.901],[1909.05,0.571],[1909.04,0.641],[1909.03,0.011],[1909.01,0.011]],[[1909.07,32.115],[1909.09,0.022],[1909.1,0.014],[1909.11,0.034],[1909.12,0.023]]]
["binance-futures","ETHUSDT",1741996912709,[[1909.06,43.324],[1909.05,0.571],[1909.04,0.011],[1909.03,0.011],[1909.02,0.011]],[[1909.07,32.115],[1909.09,0.022],[1909.1,0.014],[1909.11,0.034],[1909.12,0.023]]]
["binance-futures","ETHUSDT",1741996912814,[[1909.06,43.534],[1909.05,0.571],[1909.04,0.011],[1909.03,0.011],[1909.02,0.011]],[[1909.07,32.126],[1909.09,0.022],[1909.1,0.014],[1909.11,0.034],[1909.12,0.023]]]
["binance-futures","ETHUSDT",1741996912864,[[1909.06,43.534],[1909.05,0.571],[1909.04,0.011],[1909.03,0.011],[1909.02,0.011]],[[1909.07,32.126],[1909.09,0.022],[1909.1,0.014],[1909.11,0.034],[1909.12,0.023]]]
["binance-futures","ETHUSDT",1741996912916,[[1909.06,37.718],[1909.05,0.571],[1909.04,0.011],[1909.03,0.011],[1909.02,0.011]],[[1909.07,26.34],[1909.09,0.022],[1909.1,0.014],[1909.11,0.034],[1909.12,0.023]]]
["binance-futures","ETHUSDT",1741996912970,[[1909.06,37.062],[1909.05,0.571],[1909.04,0.011],[1909.03,0.011]],[[1909.07,29.644],[1909.09,0.022],[1909.1,0.014],[1909.11,0.034],[1909.12,0.023]]]
["binance-futures","ETHUSDT",1741996913017,[[1909.06,37.726],[1909.05,0.571],[1909.04,0.011],[1909.03,0.011],[1908.92,0.798]],[[1909.07,29.668],[1909.09,0.022],[1909.1,0.014],[1909.11,0.034],[1909.12,0.023]]]
["binance-futures","ETHUSDT",1741996913073,[[1909.06,37.726],[1909.05,0.571],[1909.04,0.011],[1909.03,0.011],[1908.92,0.798]],[[1909.07,29.668],[1909.09,0.022],[1909.1,0.014],[1909.11,0.034],[1909.12,0.023]]]
["binance-futures","ETHUSDT",1741996913116,[[1909.06,35.657],[1909.05,0.571],[1909.04,0.011],[1909.03,0.011],[1908.92,10.983]],[[1909.07,10.651],[1909.09,0.022],[1909.1,0.014],[1909.11,0.034],[1909.12,0.023]]]
["binance-futures","ETHUSDT",1741996913180,[[1909.06,36.536],[1909.05,0.571],[1909.04,0.011],[1909.03,0.011],[1908.93,3.761]],[[1909.07,23.385],[1909.09,0.022],[1909.1,0.014],[1909.11,0.034],[1909.12,0.023]]]
["binance-futures","ETHUSDT",1741996913240,[[1909.06,37.635],[1909.05,0.571],[1909.04,0.011],[1909.03,0.011],[1908.94,0.023]],[[1909.07,19.576],[1909.09,0.022],[1909.1,0.014],[1909.11,0.034],[1909.12,0.023]]]
["binance-futures","ETHUSDT",1741996913286,[[1909.06,37.635],[1909.05,0.571],[1909.04,0.011],[1909.03,0.011],[1908.94,0.023]],[[1909.07,19.589],[1909.09,0.022],[1909.1,0.014],[1909.11,0.034],[1909.12,1.199]]]
["binance-futures","ETHUSDT",1741996913344,[[1909.06,37.655],[1909.05,0.571],[1909.04,0.011],[1909.03,0.011],[1908.94,0.023]],[[1909.07,19.578],[1909.09,0.022],[1909.1,0.014],[1909.11,0.034],[1909.12,1.199]]]
["binance-futures","ETHUSDT",1741996913391,[[1909.06,36.635],[1909.05,0.571],[1909.04,0.011],[1909.03,0.011],[1908.94,0.023]],[[1909.07,19.578],[1909.09,0.022],[1909.1,0.014],[1909.11,0.034],[1909.12,1.199]]]
["binance-futures","ETHUSDT",1741996913450,[[1909.06,36.648],[1909.05,0.571],[1909.04,0.011],[1909.03,0.011],[1908.94,0.023]],[[1909.07,19.578],[1909.09,0.022],[1909.1,0.014],[1909.11,0.034],[1909.12,1.199]]]
["binance-futures","ETHUSDT",1741996934075,[[1909.69,15.291],[1909.68,0.011],[1909.67,0.215],[1909.66,0.011],[1909.64,0.024]],[[1909.7,72.254],[1909.71,3.139],[1909.72,0.023],[1909.73,3.189],[1909.74,0.022]]]
["binance-futures","ETHUSDT",1741996973824,[[1911.68,2.268],[1911.66,0.022],[1911.65,0.013],[1911.64,0.033],[1911.62,0.011]],[[1911.69,127.223],[1911.7,5.928],[1911.71,0.022],[1911.73,0.011],[1911.76,0.163]]]
["binance-futures","ETHUSDT",1741997011897,[[1911.44,272.208],[1911.43,0.011],[1911.41,0.023],[1911.4,3.777],[1911.39,2.116]],[[1911.45,0.039],[1911.46,1.066],[1911.48,0.011],[1911.5,0.025],[1911.56,0.012]]]
["binance-futures","ETHUSDT",1741997053337,[[1910.99,169.824],[1910.98,3.815],[1910.97,19.009],[1910.96,0.011],[1910.95,0.011]],[[1911.0,24.431],[1911.02,0.011],[1911.03,0.011],[1911.05,0.011],[1911.06,0.014]]]
["binance-futures","ETHUSDT",1741997091640,[[1911.86,0.388],[1911.85,0.022],[1911.84,0.257],[1911.83,0.022],[1911.82,0.012]],[[1911.87,134.478],[1911.88,4.087],[1911.89,18.856],[1911.9,4.941],[1911.91,5.094]]]
["binance-futures","ETHUSDT",1741997130043,[[1911.6,44.08],[1911.58,0.022],[1911.56,0.764],[1911.55,2.616],[1911.54,0.222]],[[1911.61,116.609],[1911.62,2.093],[1911.63,0.033],[1911.65,0.022],[1911.66,0.66]]]
["binance-futures","ETHUSDT",1741997173123,[[1910.32,2.228],[1910.31,0.011],[1910.3,0.119],[1910.29,0.035],[1910.28,0.022]],[[1910.33,68.047],[1910.34,3.011],[1910.35,0.012],[1910.36,4.899],[1910.37,5.618]]]
["binance-futures","ETHUSDT",1741997211060,[[1912.38,227.487],[1912.37,0.011],[1912.35,0.023],[1912.34,15.676],[1912.33,0.022]],[[1912.39,0.814],[1912.4,6.525],[1912.42,11.825],[1912.45,0.105],[1912.47,8.948]]]
["binance-futures","ETHUSDT",1741997263489,[[1911.03,85.239],[1911.02,0.095],[1911.01,4.25],[1911.0,7.436],[1910.99,0.011]],[[1911.04,8.059],[1911.05,0.034],[1911.07,0.024],[1911.09,0.011],[1911.1,1.947]]]
["binance-futures","ETHUSDT",1741997291645,[[1911.18,117.805],[1911.16,0.022],[1911.14,0.011],[1911.12,1.128],[1911.1,0.085]],[[1911.19,31.025],[1911.22,0.012],[1911.23,13.904],[1911.24,2.656],[1911.25,0.023]]]
["binance-futures","ETHUSDT",1741997330683,[[1910.01,15.63],[1910.0,214.587],[1909.99,5.055],[1909.98,0.011],[1909.97,0.195]],[[1910.02,37.034],[1910.03,0.011],[1910.04,0.011],[1910.05,0.011],[1910.07,0.011]]]
["binance-futures","ETHUSDT",1741997370575,[[1909.34,1.572],[1909.3,0.025],[1909.27,0.053],[1909.26,0.043],[1909.25,0.67]],[[1909.35,148.833],[1909.36,2.104],[1909.37,7.743],[1909.38,5.044],[1909.39,3.038]]]
["binance-futures","ETHUSDT",1741997408451,[[1911.88,67.59],[1911.87,1.834],[1911.86,0.175],[1911.85,1.866],[1911.84,4.206]],[[1911.89,11.512],[1911.9,2.176],[1911.91,0.208],[1911.93,0.251],[1911.94,0.022]]]
["binance-futures","ETHUSDT",1741997448319,[[1913.04,263.976],[1913.03,24.504],[1913.02,0.046],[1913.01,0.023],[1913.0,9.444]],[[1913.05,0.903],[1913.07,0.042],[1913.09,6.605],[1913.1,7.35],[1913.12,10.879]]]
["binance-futures","ETHUSDT",1741997490466,[[1913.19,72.219],[1913.18,1.017],[1913.17,1.188],[1913.16,1.036],[1913.15,1.855]],[[1913.2,8.796],[1913.21,1.621],[1913.23,0.142],[1913.24,0.036],[1913.26,0.182]]]
["binance-futures","ETHUSDT",1741997529965,[[1912.96,58.151],[1912.95,2.103],[1912.93,0.011],[1912.92,1.348],[1912.9,2.624]],[[1912.97,66.28],[1912.98,0.022],[1913.0,0.025],[1913.01,0.011],[1913.06,0.011]]]
["binance-futures","ETHUSDT",1741997593292,[[1913.61,31.126],[1913.6,0.022],[1913.58,0.248],[1913.57,14.395],[1913.54,0.023]],[[1913.62,145.091],[1913.63,0.063],[1913.64,0.039],[1913.65,26.212],[1913.66,162.603]]]
["binance-futures","ETHUSDT",1741997620423,[[1912.8,197.664],[1912.79,0.011],[1912.77,0.111],[1912.76,3.556],[1912.75,18.41]],[[1912.81,172.639],[1912.82,103.299],[1912.83,2.148],[1912.84,3.011],[1912.85,3.011]]]
["binance-futures","ETHUSDT",1741997663353,[[1912.61,14.042],[1912.6,2.58],[1912.56,0.025],[1912.55,0.042],[1912.46,3.148]],[[1912.62,196.048],[1912.63,3.011],[1912.64,1.895],[1912.65,3.05],[1912.66,7.902]]]
["binance-futures","ETHUSDT",1741997709898,[[1912.62,14.383],[1912.61,0.621]],[[1912.63,159.61],[1912.64,0.012],[1912.65,21.701],[1912.66,41.458],[1912.67,3.022]]]
["binance-futures","ETHUSDT",1741997794867,[[1913.07,292.738],[1913.06,2.127],[1913.05,0.951],[1913.04,6.176],[1913.03,0.05]],[[1913.08,4.966],[1913.09,0.022],[1913.1,1.055],[1913.11,0.022],[1913.13,0.022]]]
["binance-futures","ETHUSDT",1741997795814,[[1913.29,24.522],[1913.27,0.022],[1913.25,0.022],[1913.24,0.011],[1913.22,0.025]],[[1913.3,63.119],[1913.31,0.014],[1913.32,0.022],[1913.34,0.062],[1913.35,9.591]]]
["binance-futures","ETHUSDT",1741997879435,[[1913.82,73.606],[1913.81,0.023],[1913.8,5.611],[1913.79,0.022],[1913.78,0.026]],[[1913.83,58.642],[1913.84,0.036],[1913.86,0.271],[1913.87,2.863],[1913.88,0.034]]]
["binance-futures","ETHUSDT",1741997918548,[[1914.28,56.582],[1914.26,0.011],[1914.24,1.834],[1914.23,2.612],[1914.22,0.045]],[[1914.29,70.123],[1914.3,5.436],[1914.31,2.091],[1914.32,0.011],[1914.34,0.596]]]
["binance-futures","ETHUSDT",1741997939421,[[1914.48,122.602],[1914.47,0.022],[1914.45,0.011],[1914.44,2.365],[1914.43,13.08]],[[1914.49,15.534],[1914.5,42.7],[1914.53,0.183],[1914.54,0.236],[1914.55,0.074]]]
["binance-futures","ETHUSDT",1741998001911,[[1913.91,89.743],[1913.9,5.041],[1913.89,10.6],[1913.88,1.471],[1913.87,12.463]],[[1913.92,4.164],[1913.94,0.022],[1913.96,0.011],[1913.98,0.011],[1913.99,0.011]]]
["binance-futures","ETHUSDT",1741998041582,[[1914.49,77.061],[1914.48,0.014],[1914.47,0.022],[1914.45,2.481],[1914.44,0.026]],[[1914.5,96.547],[1914.51,0.281],[1914.52,0.024],[1914.53,2.9],[1914.54,0.249]]]
["binance-futures","ETHUSDT",1741998084993,[[1915.94,8.874],[1915.93,0.022],[1915.91,0.034],[1915.9,4.228],[1915.88,0.012]],[[1915.95,216.307],[1915.97,19.477],[1915.98,0.627],[1915.99,3.182],[1916.0,117.563]]]
["binance-futures","ETHUSDT",1741998124480,[[1913.39,88.461],[1913.38,0.027],[1913.37,0.022],[1913.36,2.997],[1913.35,4.739]],[[1913.4,45.604],[1913.42,0.022],[1913.44,0.011],[1913.46,0.011],[1913.47,2.614]]]
["binance-futures","ETHUSDT",1741998169318,[[1913.0,17.31],[1912.99,3.169],[1912.96,0.014],[1912.95,0.011],[1912.94,0.027]],[[1913.01,110.827],[1913.02,0.858],[1913.03,0.022],[1913.04,0.014],[1913.05,0.023]]]
["binance-futures","ETHUSDT",1741998210502,[[1913.37,55.323],[1913.36,6.267],[1913.35,5.112],[1913.34,3.064],[1913.33,3.033]],[[1913.38,34.594],[1913.4,2.58],[1913.41,13.065],[1913.42,0.022],[1913.44,0.011]]]
["binance-futures","ETHUSDT",1741998249453,[[1913.29,39.744],[1913.24,0.033],[1913.22,8.011],[1913.21,44.166],[1913.2,22.954]],[[1913.3,83.343],[1913.32,0.022],[1913.34,0.022],[1913.36,0.011],[1913.37,0.799]]]
["binance-futures","ETHUSDT",1741998276066,[[1913.0,56.262],[1912.99,0.022],[1912.97,0.022],[1912.96,10.314],[1912.95,2.112]],[[1913.01,105.166],[1913.03,0.049],[1913.05,0.011],[1913.09,0.011],[1913.11,2.296]]]
["binance-futures","ETHUSDT",1741998335298,[[1913.96,33.95],[1913.95,0.011],[1913.92,0.022],[1913.91,0.022],[1913.9,2.907]],[[1913.97,47.787],[1913.98,0.039],[1913.99,0.011],[1914.0,0.014],[1914.01,0.023]]]
["binance-futures","ETHUSDT",1741998377881,[[1913.64,2.522],[1913.63,0.013],[1913.62,0.022],[1913.6,0.047]],[[1913.65,39.729],[1913.67,0.022],[1913.68,0.014],[1913.69,0.089],[1913.7,5.017]]]
["binance-futures","ETHUSDT",1741998422718,[[1913.6,10.588],[1913.58,0.022],[1913.56,0.011],[1913.55,0.012],[1913.54,0.011]],[[1913.61,61.763],[1913.62,0.052],[1913.63,1.966],[1913.65,0.115],[1913.7,32.081]]]
["binance-futures","ETHUSDT",1741998462534,[[1914.14,9.646],[1914.12,0.022],[1914.1,2.594],[1914.06,0.011],[1914.02,0.011]],[[1914.15,57.132],[1914.16,14.23],[1914.17,2.715],[1914.19,0.023],[1914.2,3.634]]]
["binance-futures","ETHUSDT",1741998508224,[[1914.56,259.324],[1914.55,7.171],[1914.54,4.611],[1914.53,5.101],[1914.52,0.011]],[[1914.57,0.035],[1914.59,0.022],[1914.61,0.044],[1914.63,0.011],[1914.65,0.022]]]
["binance-futures","ETHUSDT",1741998549295,[[1914.8,44.097],[1914.79,3.0],[1914.78,3.237],[1914.77,10.659],[1914.76,2.666]],[[1914.81,6.886],[1914.82,0.011],[1914.83,0.025],[1914.84,13.066],[1914.85,0.014]]]
["binance-futures","ETHUSDT",1741998591543,[[1915.06,227.364],[1915.05,4.649],[1915.04,3.118],[1915.03,5.101],[1915.02,0.034]],[[1915.07,4.634],[1915.09,0.022],[1915.1,0.667],[1915.11,0.048],[1915.33,17.298]]]
["binance-futures","ETHUSDT",1741998621445,[[1915.49,26.188],[1915.47,2.633],[1915.45,0.044],[1915.42,0.026]],[[1915.5,43.158],[1915.51,0.011],[1915.52,1.18],[1915.53,0.405],[1915.55,0.025]]]
["binance-futures","ETHUSDT",1741998674080,[[1915.56,12.4],[1915.55,0.011],[1915.54,0.011],[1915.52,0.757],[1915.51,2.1]],[[1915.57,93.72],[1915.58,6.522],[1915.59,0.011],[1915.61,1.379],[1915.62,0.027]]]
["binance-futures","ETHUSDT",1741998715425,[[1915.34,30.502],[1915.33,2.113],[1915.31,0.011],[1915.3,5.262],[1915.29,0.022]],[[1915.35,119.636],[1915.36,7.17],[1915.38,0.011],[1915.39,0.012],[1915.4,7.664]]]
["binance-futures","ETHUSDT",1741998754322,[[1915.07,46.245],[1915.06,3.634],[1915.05,6.152],[1915.04,7.012],[1915.03,0.022]],[[1915.08,14.701],[1915.09,5.246],[1915.1,2.572],[1915.11,0.022],[1915.12,0.011]]]
["binance-futures","ETHUSDT",1741998794214,[[1916.42,84.338],[1916.41,0.011],[1916.39,0.011],[1916.38,2.61],[1916.37,0.022]],[[1916.43,45.764],[1916.44,0.011],[1916.45,0.011],[1916.46,1.174],[1916.47,2.111]]]
["binance-futures","ETHUSDT",1741998836729,[[1915.29,1.966],[1915.28,0.011],[1915.27,0.011],[1915.26,0.465],[1915.25,0.022]],[[1915.3,64.098],[1915.31,0.023],[1915.32,11.926],[1915.33,2.089],[1915.34,0.022]]]
["binance-futures","ETHUSDT",1741998876059,[[1914.8,32.031],[1914.79,7.921],[1914.78,2.637],[1914.76,0.011],[1914.75,2.564]],[[1914.81,16.559],[1914.82,3.994],[1914.83,3.224],[1914.84,0.022],[1914.86,0.011]]]
["binance-futures","ETHUSDT",1741998915554,[[1914.24,27.107],[1914.23,0.012],[1914.22,3.034],[1914.21,11.263],[1914.2,10.95]],[[1914.25,45.687],[1914.27,0.011],[1914.28,0.011],[1914.29,0.012],[1914.3,13.123]]]
["binance-futures","ETHUSDT",1741998954123,[[1915.36,1.485],[1915.35,0.034],[1915.33,0.011],[1915.31,0.011],[1915.28,0.049]],[[1915.37,74.985],[1915.38,0.879],[1915.39,0.055],[1915.4,23.126],[1915.41,23.609]]]
["binance-futures","ETHUSDT",1741999001946,[[1914.93,0.851],[1914.92,3.457],[1914.91,0.022],[1914.9,0.043],[1914.89,0.179]],[[1914.94,293.68],[1914.95,2.484],[1914.96,0.022],[1914.97,0.011],[1914.98,0.011]]]
["binance-futures","ETHUSDT",1741999047266,[[1914.25,55.391],[1914.24,0.022],[1914.23,0.016],[1914.22,0.249],[1914.21,7.778]],[[1914.26,105.002],[1914.27,0.024],[1914.28,0.011],[1914.29,0.013],[1914.3,0.064]]]
["binance-futures","ETHUSDT",1741999089824,[[1914.14,11.751],[1914.12,0.022],[1914.1,0.011],[1914.08,0.011],[1914.06,0.048]],[[1914.15,140.929],[1914.16,1.46],[1914.17,1.892],[1914.18,2.138],[1914.19,26.502]]]
["binance-futures","ETHUSDT",1741999129397,[[1913.49,69.201],[1913.47,0.022],[1913.46,0.839],[1913.45,2.481],[1913.44,0.014]],[[1913.5,90.702],[1913.52,0.883],[1913.53,7.508],[1913.54,43.717],[1913.68,0.08]]]
["binance-futures","ETHUSDT",1741999172186,[[1913.43,68.639],[1913.41,2.022],[1913.39,0.048],[1913.36,24.668],[1913.35,18.327]],[[1913.44,22.897],[1913.45,0.014],[1913.46,0.022],[1913.48,0.011],[1913.49,0.011]]]
["binance-futures","ETHUSDT",1741999213418,[[1913.03,1.384],[1913.02,0.046],[1913.01,0.059],[1912.99,0.022],[1912.98,0.033]],[[1913.04,176.645],[1913.05,14.292],[1913.06,2.103],[1913.07,0.011],[1913.09,6.667]]]
["binance-futures","ETHUSDT",1741999256503,[[1912.5,51.361],[1912.49,3.025],[1912.48,0.011],[1912.47,0.011],[1912.46,13.071]],[[1912.51,28.536],[1912.52,0.634],[1912.53,0.022],[1912.55,0.011],[1912.57,0.022]]]
["binance-futures","ETHUSDT",1741999333290,[[1911.46,11.135],[1911.45,6.683],[1911.44,0.046],[1911.42,0.743],[1911.37,0.092]],[[1911.47,145.88],[1911.48,0.947],[1911.49,0.024],[1911.5,0.011],[1911.51,2.112]]]
["binance-futures","ETHUSDT",1741999374570,[[1911.89,30.191],[1911.87,0.022],[1911.83,2.448],[1911.81,9.833],[1911.8,2.569]],[[1911.9,108.176],[1911.91,2.091],[1911.92,1.326],[1911.94,0.022],[1911.96,0.011]]]
["binance-futures","ETHUSDT",1741999375780,[[1911.89,45.945],[1911.87,0.022],[1911.83,2.448],[1911.81,9.833]],[[1911.9,96.139],[1911.92,0.022],[1911.94,0.022],[1911.96,0.011],[1911.98,1.29]]]
["binance-futures","ETHUSDT",1741999459877,[[1912.7,40.029],[1912.68,0.036],[1912.67,0.016],[1912.66,0.034],[1912.64,0.023]],[[1912.71,11.386],[1912.72,0.014],[1912.73,0.022],[1912.75,0.011],[1912.78,0.05]]]
["binance-futures","ETHUSDT",1741999503022,[[1911.55,47.198],[1911.54,5.401],[1911.53,0.011],[1911.52,0.483],[1911.51,2.255]],[[1911.56,37.374],[1911.57,0.023],[1911.58,0.027],[1911.59,0.022],[1911.61,0.011]]]
["binance-futures","ETHUSDT",1741999545891,[[1913.2,31.752],[1913.18,0.022],[1913.16,0.011],[1913.14,0.011],[1913.12,1.724]],[[1913.21,44.405],[1913.22,8.658],[1913.23,20.022],[1913.24,0.025],[1913.25,0.422]]]
["binance-futures","ETHUSDT",1741999586020,[[1913.24,4.562],[1913.22,0.036],[1913.2,0.011],[1913.19,0.011],[1913.02,0.045]],[[1913.25,51.545],[1913.26,3.011],[1913.27,3.232],[1913.28,8.929],[1913.29,0.012]]]
["binance-futures","ETHUSDT",1741999629277,[[1914.61,46.122],[1914.6,2.78],[1914.58,0.011],[1914.56,0.011],[1914.53,0.023]],[[1914.62,69.625],[1914.63,0.022],[1914.64,2.105],[1914.65,0.022],[1914.66,0.054]]]
["binance-futures","ETHUSDT",1741999673050,[[1914.76,34.806],[1914.71,2.637],[1914.69,0.424],[1914.66,0.022],[1914.64,0.034]],[[1914.77,143.308],[1914.78,4.814],[1914.79,0.011],[1914.8,0.011],[1914.82,0.011]]]
["binance-futures","ETHUSDT",1741999709333,[[1912.92,130.039],[1912.91,1.522],[1912.9,0.014],[1912.89,0.011],[1912.87,0.011]],[[1912.93,38.823],[1912.94,0.011],[1912.96,0.011],[1912.97,2.8],[1912.98,0.061]]]
["binance-futures","ETHUSDT",1741999753919,[[1914.23,10.188],[1914.22,0.022],[1914.2,0.025],[1914.18,0.011],[1914.15,0.012]],[[1914.24,108.884],[1914.25,7.447],[1914.26,2.623],[1914.27,0.011],[1914.28,0.022]]]
["binance-futures","ETHUSDT",1741999796215,[[1914.16,53.598],[1914.15,6.264],[1914.14,0.022],[1914.13,0.052],[1914.12,2.605]],[[1914.17,17.503],[1914.19,0.022],[1914.21,0.022],[1914.23,0.011],[1914.25,1.006]]]
["binance-futures","ETHUSDT",1741999834921,[[1914.05,5.489],[1914.04,0.011],[1914.03,0.025],[1914.02,0.011],[1913.99,0.035]],[[1914.06,54.863],[1914.07,0.022],[1914.09,0.611],[1914.1,2.558],[1914.11,0.033]]]
["binance-futures","ETHUSDT",1741999876146,[[1914.86,48.94],[1914.85,2.47],[1914.84,0.2],[1914.83,0.022],[1914.81,0.789]],[[1914.87,36.11],[1914.88,0.023],[1914.9,0.011],[1914.91,0.013],[1914.92,0.011]]]
["binance-futures","ETHUSDT",1741999915217,[[1915.99,7.261],[1915.98,0.011],[1915.97,0.011],[1915.96,0.011],[1915.95,0.011]],[[1916.0,69.166],[1916.01,5.015],[1916.02,2.641],[1916.03,0.091],[1916.04,0.072]]]
["binance-futures","ETHUSDT",1741999957435,[[1916.15,57.847],[1916.14,0.011],[1916.12,0.011],[1916.1,2.583],[1916.09,0.011]],[[1916.16,2.431],[1916.17,2.022],[1916.18,0.019],[1916.19,0.022],[1916.2,0.024]]]
["binance-futures","ETHUSDT",1742000003760,[[1916.59,71.935],[1916.58,1.895],[1916.57,0.011],[1916.56,0.011],[1916.54,0.011]],[[1916.6,36.886],[1916.63,0.38],[1916.64,0.024],[1916.65,6.046],[1916.66,6.404]]]
["binance-futures","ETHUSDT",1742000035810,[[1916.19,31.655],[1916.18,0.05],[1916.17,5.401],[1916.16,18.32],[1916.11,6.952]],[[1916.2,42.347],[1916.21,0.011],[1916.22,0.011],[1916.24,0.011],[1916.26,0.011]]]
["binance-futures","ETHUSDT",1742000079058,[[1916.35,57.581],[1916.34,0.011],[1916.33,0.023],[1916.32,0.025],[1916.31,0.037]],[[1916.36,2.505],[1916.38,0.022],[1916.4,0.011],[1916.42,0.011],[1916.44,0.024]]]
["binance-futures","ETHUSDT",1742000118420,[[1917.14,71.502],[1917.13,2.62],[1917.12,0.025],[1917.1,0.011],[1917.08,17.504]],[[1917.15,30.596],[1917.17,0.543],[1917.18,0.189],[1917.19,0.034],[1917.2,7.907]]]
["binance-futures","ETHUSDT",1742000160964,[[1916.21,43.785],[1916.2,3.66],[1916.19,0.026],[1916.18,0.036],[1916.17,2.61]],[[1916.22,18.205],[1916.23,0.011],[1916.24,0.011],[1916.26,0.011],[1916.28,0.049]]]
["binance-futures","ETHUSDT",1742000199401,[[1916.04,43.478],[1916.03,3.153],[1916.02,0.031],[1916.01,3.429],[1916.0,8.567]],[[1916.05,7.051],[1916.06,0.056],[1916.07,0.011],[1916.09,0.011],[1916.1,2.572]]]
["binance-futures","ETHUSDT",1742000241125,[[1915.97,35.532],[1915.95,1.182],[1915.93,0.011],[1915.92,0.214],[1915.86,12.353]],[[1915.98,46.588],[1915.99,0.012],[1916.0,0.036],[1916.01,0.037],[1916.02,0.011]]]
["binance-futures","ETHUSDT",1742000286772,[[1915.86,93.847],[1915.85,0.022],[1915.83,0.038],[1915.82,0.011],[1915.73,5.23]],[[1915.87,37.68],[1915.88,0.011],[1915.89,2.61],[1915.9,0.036],[1915.92,0.011]]]
["binance-futures","ETHUSDT",1742000337845,[[1914.64,86.14],[1914.57,0.022],[1914.55,4.628],[1914.54,0.034],[1914.53,4.595]],[[1914.65,80.333],[1914.67,0.921],[1914.69,0.022],[1914.7,0.014],[1914.71,0.011]]]
["binance-futures","ETHUSDT",1742000367123,[[1914.98,58.692],[1914.97,0.022],[1914.96,1.866],[1914.95,0.022],[1914.94,0.011]],[[1914.99,16.836],[1915.0,0.011],[1915.01,0.011],[1915.03,0.011],[1915.06,0.025]]]
["binance-futures","ETHUSDT",1742000412268,[[1916.07,137.589],[1916.06,0.011],[1916.05,0.011],[1916.04,0.011],[1916.03,0.273]],[[1916.08,43.134],[1916.09,0.012],[1916.1,11.629],[1916.12,0.605],[1916.13,0.022]]]
["binance-futures","ETHUSDT",1742000451444,[[1914.58,113.903],[1914.57,0.652],[1914.56,0.048],[1914.54,0.011]],[[1914.59,27.265],[1914.6,2.558],[1914.61,0.022],[1914.63,0.011],[1914.64,2.102]]]
["binance-futures","ETHUSDT",1742000494937,[[1914.1,50.056],[1914.09,0.512],[1914.08,12.442],[1914.06,2.835],[1914.04,0.034]],[[1914.11,24.434],[1914.13,0.022],[1914.15,0.011],[1914.17,0.024],[1914.18,0.012]]]
["binance-futures","ETHUSDT",1742000536410,[[1914.6,18.82],[1914.56,0.022],[1914.54,0.222],[1914.53,0.027],[1914.5,12.215]],[[1914.61,197.206],[1914.62,1.393],[1914.63,0.042],[1914.64,2.977],[1914.65,3.907]]]
["binance-futures","ETHUSDT",1742000576339,[[1914.98,59.128],[1914.97,0.022],[1914.96,1.217],[1914.95,2.633],[1914.93,0.011]],[[1914.99,3.255],[1915.0,7.796],[1915.01,0.017],[1915.02,0.032],[1915.03,0.024]]]
["binance-futures","ETHUSDT",1742000619041,[[1915.75,54.961],[1915.74,9.023],[1915.73,0.063],[1915.72,0.022],[1915.71,2.089]],[[1915.76,5.152],[1915.77,0.011],[1915.8,0.025],[1915.84,0.044],[1915.85,0.028]]]
["binance-futures","ETHUSDT",1742000677515,[[1915.0,100.519],[1914.93,0.022],[1914.91,27.042],[1914.9,1.741],[1914.88,31.36]],[[1915.01,130.485],[1915.02,0.645],[1915.03,2.757],[1915.04,1.17],[1915.05,11.079]]]
["binance-futures","ETHUSDT",1742000698317,[[1914.14,176.863],[1914.13,1.511],[1914.12,4.627],[1914.1,2.591],[1914.09,0.106]],[[1914.15,29.393],[1914.17,0.022],[1914.19,0.011],[1914.21,0.011],[1914.24,0.023]]]
["binance-futures","ETHUSDT",1742000741458,[[1915.3,54.458],[1915.28,0.025],[1915.27,1.823],[1915.26,7.592],[1915.2,1.396]],[[1915.31,114.988],[1915.32,13.723],[1915.34,0.011],[1915.35,2.167],[1915.43,0.2]]]
["binance-futures","ETHUSDT",1742000782739,[[1914.79,9.819],[1914.78,1.632],[1914.77,0.011],[1914.75,0.023]],[[1914.8,207.519],[1914.81,6.238],[1914.82,9.358],[1914.83,3.104],[1914.84,2.634]]]
["binance-futures","ETHUSDT",1742000825922,[[1912.97,4.013],[1912.95,0.022],[1912.93,0.024],[1912.91,0.023],[1912.9,13.095]],[[1912.98,71.195],[1912.99,0.012],[1913.0,16.746],[1913.01,4.516],[1913.02,3.011]]]
["binance-futures","ETHUSDT",1742000866035,[[1913.25,99.132],[1913.24,4.78],[1913.22,0.011],[1913.21,0.012],[1913.2,5.053]],[[1913.26,24.857],[1913.27,0.012],[1913.28,3.022],[1913.29,0.012],[1913.3,3.022]]]
["binance-futures","ETHUSDT",1742000953907,[[1914.07,48.965],[1914.06,0.022],[1914.05,0.272],[1914.04,0.023],[1914.03,5.045]],[[1914.08,143.454],[1914.09,2.633],[1914.1,2.571],[1914.11,0.022],[1914.12,0.011]]]
["binance-futures","ETHUSDT",1742000955243,[[1914.07,52.72],[1914.06,0.022],[1914.04,0.284],[1914.03,6.665],[1914.01,5.381]],[[1914.08,137.895],[1914.09,2.633],[1914.1,2.571],[1914.11,0.022],[1914.16,4.504]]]
["binance-futures","ETHUSDT",1742001020899,[[1914.98,72.522],[1914.97,4.126],[1914.96,5.869],[1914.95,18.307],[1914.94,0.111]],[[1914.99,115.758],[1915.0,2.569],[1915.01,2.148],[1915.02,0.011],[1915.03,0.029]]]
["binance-futures","ETHUSDT",1742001082426,[[1915.55,16.835],[1915.54,0.012],[1915.53,3.153],[1915.52,3.152],[1915.51,0.034]],[[1915.56,162.021],[1915.58,0.023],[1915.59,5.626],[1915.6,2.558],[1915.67,0.011]]]
["binance-futures","ETHUSDT",1742001120577,[[1917.95,170.948],[1917.94,1.336],[1917.93,0.05],[1917.91,2.925],[1917.9,2.583]],[[1917.96,4.405],[1917.98,0.011],[1917.99,0.011],[1918.0,0.536],[1918.01,0.088]]]
["binance-futures","ETHUSDT",1742001157932,[[1919.04,29.637],[1919.03,7.895],[1919.02,0.011],[1919.0,2.569],[1918.98,0.093]],[[1919.05,40.5],[1919.06,0.011],[1919.07,0.011],[1919.12,0.876],[1919.13,0.024]]]
["binance-futures","ETHUSDT",1742001199250,[[1917.04,45.877],[1917.03,2.099],[1917.01,0.011],[1917.0,8.148],[1916.99,0.035]],[[1917.05,78.019],[1917.06,13.49],[1917.07,0.011],[1917.09,0.022],[1917.12,0.012]]]
["binance-futures","ETHUSDT",1742001241476,[[1916.79,68.216],[1916.78,0.011],[1916.77,2.099],[1916.76,0.042],[1916.75,0.107]],[[1916.8,167.231],[1916.81,0.011],[1916.82,0.011],[1916.84,0.011],[1916.88,0.011]]]
["binance-futures","ETHUSDT",1742001278589,[[1917.11,85.997],[1917.1,0.012],[1917.09,5.928],[1917.08,0.011],[1917.07,0.039]],[[1917.12,143.008],[1917.13,0.022],[1917.15,0.011],[1917.16,0.011],[1917.19,0.694]]]
["binance-futures","ETHUSDT",1742001323271,[[1916.0,68.536],[1915.99,2.098],[1915.96,0.139],[1915.95,20.951],[1915.94,12.447]],[[1916.01,37.401],[1916.02,3.085],[1916.03,0.024],[1916.05,0.074],[1916.09,0.023]]]
["binance-futures","ETHUSDT",1742001346680,[[1916.91,121.71],[1916.9,0.014],[1916.89,0.022],[1916.87,2.62],[1916.84,0.023]],[[1916.92,36.601],[1916.94,0.022],[1916.99,0.688],[1917.0,4.513],[1917.16,13.064]]]
["binance-futures","ETHUSDT",1742001404938,[[1917.42,115.528],[1917.41,2.064],[1917.4,0.21],[1917.39,0.037],[1917.38,0.752]],[[1917.43,10.207],[1917.44,0.023],[1917.45,25.246],[1917.46,0.011],[1917.47,0.011]]]
["binance-futures","ETHUSDT",1742001446448,[[1917.79,64.58],[1917.78,2.546],[1917.77,0.011],[1917.75,2.098],[1917.74,0.023]],[[1917.8,81.223],[1917.81,0.011],[1917.84,2.65],[1917.85,0.011],[1917.87,0.023]]]
["binance-futures","ETHUSDT",1742001485222,[[1917.1,190.61],[1917.09,123.497],[1917.08,0.024],[1917.06,0.648],[1917.05,1.595]],[[1917.11,10.06],[1917.12,0.011],[1917.15,0.024],[1917.18,0.014],[1917.19,0.023]]]
["binance-futures","ETHUSDT",1742001526915,[[1918.33,72.196],[1918.32,0.053],[1918.31,0.075],[1918.3,1.93],[1918.29,0.011]],[[1918.34,165.631],[1918.35,0.141],[1918.36,0.031],[1918.37,0.05],[1918.38,0.022]]]
["binance-futures","ETHUSDT",1742001564660,[[1917.06,86.1],[1917.05,0.011],[1917.04,0.025],[1917.02,0.011]],[[1917.07,64.266],[1917.08,3.011],[1917.09,3.034],[1917.1,14.029],[1917.11,0.011]]]
["binance-futures","ETHUSDT",1742001607549,[[1917.28,63.864],[1917.27,19.359],[1917.26,6.265],[1917.25,5.262],[1917.24,0.321]],[[1917.29,3.708],[1917.3,0.011],[1917.31,0.03],[1917.32,0.011],[1917.38,0.022]]]
["binance-futures","ETHUSDT",1742001647569,[[1916.73,57.487],[1916.72,1.732],[1916.71,0.011],[1916.7,0.34],[1916.69,3.642]],[[1916.74,38.368],[1916.75,0.011],[1916.76,0.011],[1916.78,0.011],[1916.79,2.57]]]
["binance-futures","ETHUSDT",1742001676668,[[1915.76,0.393],[1915.75,0.011],[1915.74,0.127],[1915.73,0.011],[1915.63,0.086]],[[1915.77,109.362],[1915.78,12.539],[1915.79,10.232],[1915.8,4.93],[1915.81,3.011]]]
["binance-futures","ETHUSDT",1742001736753,[[1915.76,58.007],[1915.75,1.854],[1915.74,0.86],[1915.73,2.917],[1915.71,0.808]],[[1915.77,47.766],[1915.78,40.568],[1915.79,33.937],[1915.8,0.038],[1915.81,1.577]]]
["binance-futures","ETHUSDT",1742001779698,[[1915.2,69.685],[1915.18,0.193],[1915.17,19.383],[1915.16,21.532],[1915.15,0.542]],[[1915.21,38.872],[1915.22,0.011],[1915.23,0.011],[1915.24,0.011],[1915.26,1.591]]]
["binance-futures","ETHUSDT",1742001821928,[[1915.21,76.091],[1915.2,0.047],[1915.18,0.011],[1915.17,0.156],[1915.16,0.28]],[[1915.22,23.913],[1915.23,0.07],[1915.24,0.011],[1915.26,0.011],[1915.3,20.825]]]
["binance-futures","ETHUSDT",1742001863684,[[1914.99,74.168],[1914.98,0.011],[1914.97,0.022],[1914.96,0.014],[1914.95,0.011]],[[1915.0,63.955],[1915.01,0.624],[1915.02,0.79],[1915.03,11.394],[1915.04,19.672]]]
["binance-futures","ETHUSDT",1742001905087,[[1915.79,55.449],[1915.78,0.039],[1915.77,0.139],[1915.76,0.025],[1915.75,0.033]],[[1915.8,56.297],[1915.81,2.218],[1915.82,1.16],[1915.84,0.152],[1915.85,0.105]]]
["binance-futures","ETHUSDT",1742001948963,[[1916.39,21.978],[1916.38,0.071],[1916.37,0.036],[1916.35,0.011]],[[1916.4,53.507],[1916.42,0.022],[1916.44,0.011],[1916.45,0.011],[1916.49,14.191]]]
["binance-futures","ETHUSDT",1742001988086,[[1915.99,167.153],[1915.98,1.056],[1915.97,2.621],[1915.96,2.099],[1915.95,0.011]],[[1916.0,0.774],[1916.01,0.014],[1916.02,0.011],[1916.03,0.011],[1916.04,0.011]]]
["binance-futures","ETHUSDT",1742002024589,[[1915.88,76.534],[1915.87,0.727],[1915.85,0.126],[1915.83,2.635],[1915.82,0.011]],[[1915.89,47.874],[1915.9,17.095],[1915.91,3.653],[1915.92,2.124],[1915.94,0.011]]]
["binance-futures","ETHUSDT",1742002074708,[[1916.83,149.698],[1916.82,9.708],[1916.81,0.8],[1916.8,4.564],[1916.79,0.011]],[[1916.84,4.35],[1916.85,0.011],[1916.86,1.084],[1916.87,0.027],[1916.88,0.011]]]
["binance-futures","ETHUSDT",1742002117654,[[1916.56,28.8],[1916.55,3.471],[1916.54,3.55],[1916.53,2.62],[1916.52,0.234]],[[1916.57,53.99],[1916.58,0.011],[1916.59,0.134],[1916.6,1.941],[1916.62,0.081]]]
["binance-futures","ETHUSDT",1742002159525,[[1915.82,0.765],[1915.81,0.011],[1915.8,4.996],[1915.79,0.027],[1915.75,0.022]],[[1915.83,192.408],[1915.84,2.064],[1915.85,0.032],[1915.86,3.046],[1915.87,0.104]]]
["binance-futures","ETHUSDT",1742002203241,[[1915.95,5.641],[1915.93,0.022],[1915.91,0.011],[1915.9,0.011],[1915.87,0.023]],[[1915.96,46.525],[1915.98,0.043],[1915.99,4.543],[1916.0,4.466],[1916.01,3.12]]]
["binance-futures","ETHUSDT",1742002245310,[[1914.71,0.138],[1914.7,0.122],[1914.69,0.205],[1914.57,0.183],[1914.55,6.531]],[[1914.72,139.243],[1914.73,4.941],[1914.74,18.161],[1914.75,3.053],[1914.76,3.011]]]
["binance-futures","ETHUSDT",1742002288181,[[1914.67,51.366],[1914.66,0.011],[1914.64,0.011],[1914.63,2.623],[1914.62,0.241]],[[1914.68,118.028],[1914.69,0.034],[1914.7,0.012],[1914.71,4.173],[1914.72,0.066]]]
["binance-futures","ETHUSDT",1742002325352,[[1912.82,3.137],[1912.78,6.89],[1912.76,0.952],[1912.75,5.228],[1912.74,0.852]],[[1912.88,0.012],[1912.9,0.922],[1912.92,1.117],[1912.94,0.156],[1912.95,0.289]]]
["binance-futures","ETHUSDT",1742002361771,[[1912.78,8.892],[1912.77,0.011],[1912.75,2.614],[1912.74,0.022]],[[1912.79,59.515],[1912.8,1.966],[1912.81,13.711],[1912.82,2.111],[1912.86,0.011]]]
["binance-futures","ETHUSDT",1742002403537,[[1912.29,44.68],[1912.27,3.033],[1912.26,3.011],[1912.25,1.855],[1912.24,5.71]],[[1912.3,4.077],[1912.32,0.036],[1912.33,0.026],[1912.34,0.022],[1912.36,0.011]]]
["binance-futures","ETHUSDT",1742002442630,[[1912.5,20.847],[1912.49,0.011],[1912.45,1.003],[1912.41,0.022],[1912.4,1.855]],[[1912.51,102.689],[1912.52,2.615],[1912.53,0.022],[1912.55,0.909],[1912.56,2.103]]]
["binance-futures","ETHUSDT",1742002483588,[[1911.81,91.285],[1911.79,0.037],[1911.77,0.011],[1911.76,0.012],[1911.75,7.785]],[[1911.82,52.567],[1911.83,0.012],[1911.84,3.343],[1911.85,2.616],[1911.86,2.22]]]
["binance-futures","ETHUSDT",1742002520432,[[1910.73,129.047],[1910.72,0.023],[1910.71,3.848],[1910.7,2.628],[1910.66,2.112]],[[1910.74,133.39],[1910.75,0.011],[1910.76,0.011],[1910.77,0.011],[1910.78,0.023]]]
["binance-futures","ETHUSDT",1742002599061,[[1910.72,24.119],[1910.71,0.011],[1910.7,1.942],[1910.69,3.915],[1910.68,2.639]],[[1910.73,78.922],[1910.74,0.011],[1910.75,1.242],[1910.76,5.503],[1910.77,0.357]]]
["binance-futures","ETHUSDT",1742002640518,[[1909.66,56.94],[1909.65,1.345],[1909.64,0.011],[1909.62,0.048],[1909.61,0.097]],[[1909.67,33.948],[1909.68,0.011],[1909.69,0.023],[1909.7,7.06],[1909.71,0.025]]]
["binance-futures","ETHUSDT",1742002679029,[[1909.12,32.791],[1909.1,0.342],[1909.09,0.612],[1909.08,0.758],[1909.04,0.475]],[[1909.13,106.912],[1909.14,0.983],[1909.15,1.907],[1909.16,0.011],[1909.17,0.011]]]
["binance-futures","ETHUSDT",1742002719172,[[1908.78,103.193],[1908.77,0.011],[1908.76,0.011],[1908.74,0.022],[1908.72,0.025]],[[1908.79,61.916],[1908.8,2.768],[1908.81,0.522],[1908.82,0.022],[1908.84,0.034]]]
["binance-futures","ETHUSDT",1742002756077,[[1908.89,5.156],[1908.87,0.022],[1908.85,0.011],[1908.83,0.011],[1908.82,0.011]],[[1908.9,78.468],[1908.92,0.011],[1908.93,0.052],[1908.94,0.034],[1908.95,6.443]]]
["binance-futures","ETHUSDT",1742002793348,[[1908.96,76.409],[1908.95,2.215],[1908.94,6.456],[1908.93,0.011],[1908.62,31.923]],[[1908.97,28.765],[1908.99,1.146],[1909.0,3.635],[1909.01,13.106],[1909.04,32.714]]]
["binance-futures","ETHUSDT",1742002835544,[[1908.18,8.594],[1908.17,0.011],[1908.16,0.011],[1908.14,0.022],[1908.12,0.12]],[[1908.19,76.245],[1908.2,2.009],[1908.21,14.092],[1908.22,4.668],[1908.23,2.632]]]
["binance-futures","ETHUSDT",1742002874307,[[1906.23,0.385],[1906.21,0.011],[1906.2,0.196],[1906.19,0.022],[1906.18,0.278]],[[1906.24,182.764],[1906.25,0.012],[1906.26,0.023],[1906.27,9.253],[1906.28,2.915]]]
["binance-futures","ETHUSDT",1742002910880,[[1906.81,37.319],[1906.8,1.952],[1906.78,0.011],[1906.77,0.011],[1906.76,0.011]],[[1906.82,32.904],[1906.83,13.157],[1906.84,8.123],[1906.85,2.634],[1906.86,2.833]]]
["binance-futures","ETHUSDT",1742002951540,[[1905.29,11.443],[1905.28,0.022],[1905.27,2.625],[1905.26,0.011],[1905.24,9.594]],[[1905.3,104.058],[1905.31,0.035],[1905.32,5.234],[1905.33,0.022],[1905.34,0.022]]]
["binance-futures","ETHUSDT",1742002988341,[[1904.7,9.084],[1904.65,0.096],[1904.64,5.114],[1904.61,0.011],[1904.6,14.027]],[[1904.71,111.679],[1904.72,0.011],[1904.73,1.303],[1904.74,0.011],[1904.75,0.011]]]
["binance-futures","ETHUSDT",1742003001811,[[1902.85,16.495],[1902.84,0.022],[1902.82,0.011],[1902.8,4.001],[1902.72,0.022]],[[1902.86,19.731],[1902.87,0.011],[1902.88,0.011],[1902.89,2.762],[1902.9,2.13]]]
["binance-futures","ETHUSDT",1742003065115,[[1906.8,27.543],[1906.79,0.011],[1906.78,0.05],[1906.76,0.011],[1906.75,1.855]],[[1906.81,19.052],[1906.82,0.185],[1906.83,3.379],[1906.84,0.011],[1906.85,2.121]]]
["binance-futures","ETHUSDT",1742003104598,[[1906.08,36.154],[1906.07,0.011],[1906.06,0.011],[1906.05,0.011],[1906.04,0.011]],[[1906.09,31.323],[1906.1,0.022],[1906.11,0.022],[1906.12,2.645],[1906.13,0.011]]]
["binance-futures","ETHUSDT",1742003145516,[[1908.17,52.712],[1908.16,1.021],[1908.15,2.108],[1908.14,0.011],[1908.13,2.682]],[[1908.18,4.724],[1908.19,0.011],[1908.2,0.011],[1908.21,0.011],[1908.23,0.023]]]
["binance-futures","ETHUSDT",1742003183507,[[1908.6,35.884],[1908.58,0.366],[1908.56,0.011],[1908.55,0.011],[1908.54,2.845]],[[1908.61,75.06],[1908.65,0.022],[1908.67,2.575],[1908.68,0.397],[1908.69,0.032]]]
["binance-futures","ETHUSDT",1742003221965,[[1907.7,39.436],[1907.69,2.401],[1907.68,0.011],[1907.67,1.261],[1907.66,1.849]],[[1907.71,51.547],[1907.72,7.307],[1907.73,13.114],[1907.74,0.011],[1907.77,0.011]]]
["binance-futures","ETHUSDT",1742003263305,[[1907.73,17.211],[1907.71,0.096],[1907.7,0.011],[1907.69,1.867],[1907.67,0.011]],[[1907.74,169.053],[1907.76,0.04],[1907.77,47.55],[1907.8,0.013],[1907.81,0.026]]]
["binance-futures","ETHUSDT",1742003302783,[[1907.0,51.403],[1906.99,2.003],[1906.98,0.014],[1906.97,1.041],[1906.96,2.108]],[[1907.01,29.172],[1907.02,0.011],[1907.03,0.037],[1907.04,0.011],[1907.05,0.011]]]
["binance-futures","ETHUSDT",1742003363673,[[1909.13,61.32],[1909.12,0.274],[1909.11,9.383],[1909.1,11.278],[1909.09,0.023]],[[1909.14,41.258],[1909.16,0.022],[1909.18,0.011],[1909.2,1.931],[1909.21,5.245]]]
["binance-futures","ETHUSDT",1742003384658,[[1909.37,148.417],[1909.36,0.697],[1909.35,1.844],[1909.34,0.048],[1909.33,0.011]],[[1909.38,70.913],[1909.39,0.011],[1909.41,0.011],[1909.42,1.136],[1909.44,0.023]]]
["binance-futures","ETHUSDT",1742003422816,[[1909.11,72.064],[1909.1,0.025],[1909.09,0.011],[1909.08,1.985],[1909.07,0.048]],[[1909.12,30.243],[1909.14,1.323],[1909.15,2.648],[1909.16,0.011],[1909.17,0.011]]]
["binance-futures","ETHUSDT",1742003466319,[[1908.66,44.236],[1908.65,1.02],[1908.64,3.504],[1908.63,0.011],[1908.62,0.511]],[[1908.67,20.838],[1908.68,0.011],[1908.69,0.011],[1908.71,0.929],[1908.72,2.631]]]
["binance-futures","ETHUSDT",1742003504984,[[1908.25,45.785],[1908.24,0.011],[1908.23,0.011],[1908.22,0.037],[1908.21,0.011]],[[1908.26,45.989],[1908.27,0.011],[1908.28,0.011],[1908.29,0.423],[1908.3,21.429]]]
["binance-futures","ETHUSDT",1742003545257,[[1909.36,56.006],[1909.34,0.022],[1909.33,0.011],[1909.31,0.011],[1909.27,7.022]],[[1909.37,28.927],[1909.39,0.022],[1909.41,0.822],[1909.43,0.011],[1909.45,0.051]]]
["binance-futures","ETHUSDT",1742003587718,[[1908.47,51.45],[1908.46,0.039],[1908.45,0.022],[1908.44,0.031],[1908.43,1.488]],[[1908.48,38.082],[1908.49,0.011],[1908.5,0.011],[1908.52,0.011],[1908.6,3.889]]]
["binance-futures","ETHUSDT",1742003628522,[[1908.71,51.523],[1908.7,0.011],[1908.69,0.011],[1908.68,2.107],[1908.67,0.208]],[[1908.72,14.671],[1908.73,0.023],[1908.74,0.011],[1908.75,0.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1742003696322,[[1909.1,49.455],[1909.09,3.382],[1909.08,6.758],[1909.07,0.011],[1909.06,0.011]],[[1909.11,99.801],[1909.12,0.023],[1909.13,0.011],[1909.14,0.011],[1909.21,1.295]]]
["binance-futures","ETHUSDT",1742003712681,[[1909.65,135.467],[1909.64,2.107],[1909.63,0.044],[1909.61,0.022],[1909.57,2.622]],[[1909.66,9.921],[1909.67,0.011],[1909.68,0.011],[1909.7,13.124],[1909.72,0.011]]]
["binance-futures","ETHUSDT",1742003752043,[[1909.54,204.493],[1909.53,43.507],[1909.52,0.025],[1909.51,2.119],[1909.5,4.026]],[[1909.55,7.695],[1909.56,0.022],[1909.58,0.024],[1909.6,0.044],[1909.62,0.011]]]
["binance-futures","ETHUSDT",1742003795159,[[1910.1,55.791],[1910.06,0.022],[1910.04,0.035],[1910.03,47.612],[1909.99,10.678]],[[1910.11,17.305],[1910.13,0.022],[1910.15,0.022],[1910.17,0.869],[1910.18,1.6]]]
["binance-futures","ETHUSDT",1742003833683,[[1910.19,143.612],[1910.18,0.672],[1910.16,0.025],[1910.15,0.028],[1910.14,0.022]],[[1910.2,35.577],[1910.21,0.025],[1910.23,0.011],[1910.24,0.016],[1910.28,2.543]]]
["binance-futures","ETHUSDT",1742003877941,[[1910.44,55.417],[1910.43,0.011],[1910.41,0.011],[1910.4,0.225],[1910.35,0.022]],[[1910.45,70.129],[1910.46,4.13],[1910.47,3.011],[1910.48,5.629],[1910.49,19.927]]]
["binance-futures","ETHUSDT",1742003919272,[[1909.98,32.794],[1909.97,3.513],[1909.92,0.466],[1909.91,0.023],[1909.9,13.864]],[[1909.99,143.367],[1910.02,3.756],[1910.03,15.716],[1910.04,0.011],[1910.06,0.011]]]
["binance-futures","ETHUSDT",1742003959864,[[1910.39,66.919],[1910.38,0.011],[1910.37,0.022],[1910.36,0.055],[1910.35,0.033]],[[1910.4,69.063],[1910.42,6.224],[1910.43,3.016],[1910.44,3.011],[1910.45,5.526]]]
["binance-futures","ETHUSDT",1742004032520,[[1909.94,43.499],[1909.93,0.011],[1909.92,0.011],[1909.91,0.541],[1909.9,1.944]],[[1909.95,64.9],[1909.96,0.194],[1909.98,0.133],[1909.99,0.07],[1910.0,9.294]]]
["binance-futures","ETHUSDT",1742004042920,[[1909.43,46.652],[1909.42,4.2],[1909.41,2.619],[1909.4,1.955],[1909.39,0.011]],[[1909.44,49.01],[1909.46,0.025],[1909.47,0.011],[1909.49,0.011],[1909.51,22.721]]]
["binance-futures","ETHUSDT",1742004123571,[[1909.26,36.159],[1909.24,0.011],[1909.23,0.011],[1909.22,0.012]],[[1909.27,124.943],[1909.29,0.011],[1909.3,0.025],[1909.32,0.011],[1909.33,0.023]]]
["binance-futures","ETHUSDT",1742004167659,[[1908.97,183.397],[1908.96,2.755],[1908.95,0.011],[1908.93,0.011],[1908.92,15.2]],[[1908.98,3.667],[1908.99,0.942],[1909.01,0.635],[1909.04,0.046],[1909.05,0.024]]]
["binance-futures","ETHUSDT",1742004207265,[[1907.48,24.368],[1907.47,0.011],[1907.46,0.044],[1907.45,0.011],[1907.44,0.741]],[[1907.49,126.53],[1907.5,2.261],[1907.51,0.011],[1907.53,0.036],[1907.54,3.81]]]
["binance-futures","ETHUSDT",1742004248184,[[1906.26,63.483],[1906.25,5.061],[1906.24,1.353],[1906.23,2.117],[1906.21,6.439]],[[1906.27,30.568],[1906.28,0.011],[1906.29,0.011],[1906.3,1.93],[1906.31,0.022]]]
["binance-futures","ETHUSDT",1742004289146,[[1907.09,88.017],[1907.08,0.011],[1907.07,0.011],[1907.06,0.011],[1907.02,0.918]],[[1907.1,41.148],[1907.12,0.041],[1907.13,0.011],[1907.15,0.022],[1907.19,2.118]]]
["binance-futures","ETHUSDT",1742004327610,[[1906.91,4.375],[1906.82,0.558],[1906.8,0.127],[1906.79,0.011],[1906.78,0.06]],[[1906.92,190.051],[1906.93,2.328],[1906.94,3.011],[1906.95,0.023],[1906.96,15.215]]]
["binance-futures","ETHUSDT",1742004360409,[[1905.09,45.862],[1905.07,0.011],[1905.06,1.637],[1905.05,1.022],[1905.02,0.036]],[[1905.1,45.663],[1905.11,0.694],[1905.12,0.242],[1905.13,0.011],[1905.14,0.012]]]
["binance-futures","ETHUSDT",1742004406926,[[1905.9,11.466],[1905.89,0.011],[1905.88,0.031],[1905.87,0.037],[1905.86,0.011]],[[1905.91,46.459],[1905.92,1.8],[1905.93,0.04],[1905.94,0.011],[1905.95,0.027]]]
["binance-futures","ETHUSDT",1742004445863,[[1906.1,64.471],[1906.09,0.011],[1906.08,0.025],[1906.07,0.011],[1906.01,0.744]],[[1906.11,52.824],[1906.13,0.024],[1906.14,0.011],[1906.15,2.108],[1906.16,0.056]]]
["binance-futures","ETHUSDT",1742004491259,[[1905.91,49.264],[1905.9,4.919],[1905.89,3.011],[1905.88,3.011],[1905.87,0.011]],[[1905.92,93.545],[1905.93,1.814],[1905.94,0.022],[1905.95,0.027],[1905.96,0.039]]]
["binance-futures","ETHUSDT",1742004530919,[[1907.08,27.104],[1907.07,0.011],[1907.06,0.011],[1907.04,0.211],[1907.03,2.633]],[[1907.09,39.766],[1907.1,11.241],[1907.11,2.109],[1907.12,0.039],[1907.13,0.162]]]
["binance-futures","ETHUSDT",1742004572658,[[1907.68,123.879],[1907.67,9.54],[1907.66,3.011],[1907.65,3.011],[1907.64,3.011]],[[1907.69,28.068],[1907.7,0.058],[1907.74,0.057],[1907.75,13.124],[1907.76,0.025]]]
["binance-futures","ETHUSDT",1742004614114,[[1907.87,89.211],[1907.86,5.596],[1907.85,4.869],[1907.84,3.011],[1907.83,8.485]],[[1907.88,36.144],[1907.89,5.026],[1907.9,1.93],[1907.91,0.308],[1907.92,0.082]]]
["binance-futures","ETHUSDT",1742004658009,[[1908.44,187.444],[1908.43,3.011],[1908.42,3.223],[1908.41,18.75],[1908.4,3.121]],[[1908.45,1.573],[1908.47,0.106],[1908.48,2.058],[1908.49,0.029],[1908.5,1.011]]]
["binance-futures","ETHUSDT",1742004695390,[[1910.26,46.997],[1910.25,4.954],[1910.24,3.022],[1910.23,5.097],[1910.22,0.022]],[[1910.27,15.449],[1910.28,0.022],[1910.29,0.035],[1910.3,1.956],[1910.31,0.127]]]
["binance-futures","ETHUSDT",1742004737123,[[1910.29,23.829],[1910.28,0.2],[1910.27,0.011],[1910.26,2.511],[1910.25,4.711]],[[1910.3,43.809],[1910.31,2.832],[1910.32,4.865],[1910.34,0.011],[1910.35,1.933]]]
["binance-futures","ETHUSDT",1742004778849,[[1911.65,43.518],[1911.63,0.022],[1911.62,0.012],[1911.61,14.296],[1911.6,2.63]],[[1911.66,6.131],[1911.67,0.612],[1911.68,0.014],[1911.69,8.206],[1911.7,36.234]]]
["binance-futures","ETHUSDT",1742004816840,[[1909.99,0.538],[1909.97,0.022],[1909.96,0.019],[1909.89,0.022],[1909.71,4.04]],[[1910.0,311.964],[1910.01,15.31],[1910.02,0.022],[1910.04,0.236],[1910.05,2.57]]]
["binance-futures","ETHUSDT",1742004855752,[[1909.65,24.973],[1909.64,0.238],[1909.63,0.011],[1909.61,0.123],[1909.6,1.793]],[[1909.66,88.028],[1909.67,14.199],[1909.68,0.042],[1909.69,0.063],[1909.7,1.546]]]
["binance-futures","ETHUSDT",1742004900946,[[1909.57,27.033],[1909.56,14.949],[1909.55,1.948],[1909.53,0.011],[1909.51,0.035]],[[1909.58,76.865],[1909.59,15.031],[1909.6,4.892],[1909.61,13.09],[1909.62,0.302]]]
["binance-futures","ETHUSDT",1742004940132,[[1909.04,9.096],[1909.02,0.011],[1909.01,0.012],[1909.0,17.293],[1908.99,0.011]],[[1909.05,67.903],[1909.06,0.044],[1909.07,0.14],[1909.08,0.037],[1909.09,2.631]]]
["binance-futures","ETHUSDT",1742004980174,[[1908.0,47.039],[1907.99,4.991],[1907.98,19.292],[1907.97,0.022],[1907.96,0.011]],[[1908.01,55.885],[1908.02,6.165],[1908.03,5.287],[1908.04,0.011],[1908.06,0.025]]]
["binance-futures","ETHUSDT",1742005025257,[[1908.2,26.191],[1908.19,0.496],[1908.18,0.132],[1908.17,0.011],[1908.16,0.013]],[[1908.21,125.022],[1908.22,15.1],[1908.23,0.011],[1908.24,0.018],[1908.25,1.972]]]
["binance-futures","ETHUSDT",1742005065640,[[1907.53,193.808],[1907.52,6.107],[1907.51,3.011],[1907.5,17.664],[1907.49,3.81]],[[1907.54,11.638],[1907.55,0.027],[1907.56,0.011],[1907.58,0.011],[1907.59,2.633]]]
["binance-futures","ETHUSDT",1742005109362,[[1908.4,8.063],[1908.39,0.011],[1908.36,0.011],[1908.34,0.025],[1908.32,0.273]],[[1908.41,80.49],[1908.42,26.207],[1908.43,17.193],[1908.44,14.64],[1908.45,1.747]]]
["binance-futures","ETHUSDT",1742005147556,[[1906.76,13.586],[1906.75,0.031],[1906.73,0.014],[1906.71,0.012],[1906.69,0.036]],[[1906.77,124.003],[1906.78,4.404],[1906.79,3.011],[1906.8,4.571],[1906.81,0.011]]]
["binance-futures","ETHUSDT",1742005189694,[[1906.93,119.263],[1906.92,13.366],[1906.91,0.023],[1906.9,3.021],[1906.89,0.034]],[[1906.94,23.173],[1906.95,0.024],[1906.96,0.011],[1906.99,0.011],[1907.0,1.56]]]
["binance-futures","ETHUSDT",1742005232946,[[1907.07,90.449],[1907.06,4.534],[1907.05,0.011],[1907.04,0.037],[1907.03,4.751]],[[1907.08,15.689],[1907.09,0.011],[1907.1,0.011],[1907.11,0.258],[1907.12,0.027]]]
["binance-futures","ETHUSDT",1742005273208,[[1907.71,222.257],[1907.7,6.375],[1907.69,1.525],[1907.68,1.598],[1907.67,6.091]],[[1907.72,7.966],[1907.74,0.011],[1907.77,0.022],[1907.78,0.014],[1907.79,0.047]]]
["binance-futures","ETHUSDT",1742005318518,[[1906.5,14.981],[1906.48,0.025],[1906.47,0.011],[1906.46,2.645],[1906.45,0.05]],[[1906.51,61.923],[1906.52,0.028],[1906.53,0.011],[1906.54,0.011],[1906.55,1.156]]]
["binance-futures","ETHUSDT",1742005367375,[[1906.68,229.636],[1906.67,7.821],[1906.66,3.011],[1906.65,4.486],[1906.64,0.025]],[[1906.69,69.175],[1906.7,0.025],[1906.71,0.011],[1906.73,0.011],[1906.77,1.605]]]
["binance-futures","ETHUSDT",1742005402650,[[1907.06,39.757],[1907.01,0.023],[1907.0,6.487],[1906.99,6.444],[1906.98,2.633]],[[1907.07,62.724],[1907.08,0.011],[1907.09,0.011],[1907.1,1.56],[1907.11,2.108]]]
["binance-futures","ETHUSDT",1742005445850,[[1905.89,69.362],[1905.88,0.081],[1905.87,0.011],[1905.86,2.108],[1905.85,0.011]],[[1905.9,15.883],[1905.91,0.036],[1905.92,0.011],[1905.93,0.022],[1905.94,0.029]]]
["binance-futures","ETHUSDT",1742005486899,[[1905.78,56.6],[1905.77,0.011],[1905.76,0.014],[1905.73,0.075],[1905.72,3.68]],[[1905.79,81.674],[1905.8,0.011],[1905.81,0.011],[1905.83,0.736],[1905.85,0.011]]]
["binance-futures","ETHUSDT",1742005525024,[[1905.55,75.033],[1905.53,0.075],[1905.52,13.13],[1905.51,3.589],[1905.5,1.613]],[[1905.56,5.608],[1905.57,0.022],[1905.59,0.011],[1905.6,1.037],[1905.61,5.034]]]
["binance-futures","ETHUSDT",1742005567920,[[1905.39,36.391],[1905.38,5.254],[1905.37,0.022],[1905.36,0.014],[1905.35,0.114]],[[1905.4,44.428],[1905.41,3.011],[1905.42,3.011],[1905.43,3.011],[1905.44,2.141]]]
["binance-futures","ETHUSDT",1742005606441,[[1904.66,454.696],[1904.65,0.37],[1904.64,0.459],[1904.63,0.022],[1904.61,0.381]],[[1904.67,10.191],[1904.68,0.011],[1904.69,0.011],[1904.7,0.011],[1904.71,0.011]]]
["binance-futures","ETHUSDT",1742005651175,[[1905.73,57.697],[1905.72,0.277],[1905.71,1.149],[1905.7,6.421],[1905.69,0.022]],[[1905.74,74.893],[1905.75,2.123],[1905.76,0.011],[1905.77,0.012],[1905.78,4.696]]]
["binance-futures","ETHUSDT",1742005702999,[[1905.85,27.773],[1905.84,0.036],[1905.83,13.128],[1905.82,0.023],[1905.81,5.862]],[[1905.86,45.749],[1905.88,1.949],[1905.89,0.029],[1905.9,1.56],[1905.97,0.045]]]
["binance-futures","ETHUSDT",1742005779221,[[1907.21,50.676],[1907.2,2.581],[1907.19,4.742],[1907.18,0.011],[1907.17,0.034]],[[1907.22,5.476],[1907.23,0.023],[1907.24,3.722],[1907.25,0.018],[1907.26,0.045]]]
["binance-futures","ETHUSDT",1742005823806,[[1907.1,48.274],[1907.09,0.023],[1907.08,13.191],[1907.07,31.506],[1907.06,4.769]],[[1907.11,43.833],[1907.12,0.152],[1907.13,0.011],[1907.15,0.011],[1907.16,0.013]]]
["binance-futures","ETHUSDT",1742005864957,[[1907.3,68.692],[1907.29,0.323],[1907.28,0.048],[1907.27,3.169],[1907.26,0.062]],[[1907.31,10.502],[1907.32,0.011],[1907.33,0.011],[1907.34,0.011],[1907.36,0.011]]]
["binance-futures","ETHUSDT",1742005905678,[[1906.74,72.825],[1906.73,0.867],[1906.72,0.025],[1906.71,0.011],[1906.7,0.736]],[[1906.75,57.804],[1906.77,6.794],[1906.78,5.189],[1906.79,0.011],[1906.8,1.593]]]
["binance-futures","ETHUSDT",1742005950503,[[1906.3,76.019],[1906.29,0.039],[1906.28,0.038],[1906.27,2.438],[1906.26,4.022]],[[1906.31,28.515],[1906.32,0.023],[1906.33,0.011],[1906.35,0.011],[1906.37,0.024]]]
["binance-futures","ETHUSDT",1742005988929,[[1906.11,258.076],[1906.1,8.235],[1906.09,0.011],[1906.08,0.242],[1906.07,0.023]],[[1906.12,2.704],[1906.14,0.011],[1906.16,0.011],[1906.17,0.013],[1906.18,0.034]]]
["binance-futures","ETHUSDT",1742006032774,[[1904.18,36.165],[1904.17,0.022],[1904.15,0.121],[1904.14,1.216],[1904.13,3.689]],[[1904.19,36.235],[1904.2,22.223],[1904.21,0.012],[1904.22,5.273],[1904.23,0.011]]]
["binance-futures","ETHUSDT",1742006045144,[[1904.17,43.273],[1904.15,0.022],[1904.13,0.011]],[[1904.18,42.956],[1904.2,1.599],[1904.22,1.812],[1904.23,2.109],[1904.24,2.555]]]
["binance-futures","ETHUSDT",1742006111751,[[1903.97,235.427],[1903.96,0.034],[1903.94,2.551],[1903.93,0.049],[1903.92,13.155]],[[1903.98,8.074],[1903.99,0.26],[1904.0,6.762],[1904.01,0.022],[1904.02,0.018]]]
["binance-futures","ETHUSDT",1742006154378,[[1905.44,28.742],[1905.43,0.011],[1905.42,0.011],[1905.41,0.011],[1905.4,1.56]],[[1905.45,38.882],[1905.46,0.024],[1905.48,2.121],[1905.49,15.844],[1905.5,0.025]]]
["binance-futures","ETHUSDT",1742006193943,[[1905.46,189.094],[1905.45,0.035],[1905.44,0.011],[1905.42,2.636],[1905.41,0.046]],[[1905.47,15.575],[1905.48,0.063],[1905.49,0.011],[1905.5,1.56],[1905.51,0.011]]]
["binance-futures","ETHUSDT",1742006240221,[[1904.85,385.829],[1904.84,0.063],[1904.83,0.011],[1904.82,0.011],[1904.8,0.022]],[[1904.86,85.144],[1904.87,0.107],[1904.88,4.735],[1904.89,0.011],[1904.9,1.56]]]
["binance-futures","ETHUSDT",1742006283005,[[1904.9,49.82],[1904.89,1.164],[1904.88,1.711],[1904.87,0.036],[1904.86,56.865]],[[1904.91,96.437],[1904.92,23.368],[1904.93,0.011],[1904.94,0.025],[1904.95,1.503]]]
["binance-futures","ETHUSDT",1742006324184,[[1904.16,39.934],[1904.15,0.022],[1904.14,0.014],[1904.13,0.028],[1904.12,0.023]],[[1904.17,168.8],[1904.18,0.011],[1904.2,0.011],[1904.22,0.06],[1904.23,5.247]]]
["binance-futures","ETHUSDT",1742006368776,[[1904.91,146.852],[1904.9,5.332],[1904.89,0.011],[1904.88,0.014],[1904.87,0.011]],[[1904.92,4.912],[1904.93,2.064],[1904.94,0.011],[1904.96,0.08],[1904.97,0.089]]]
["binance-futures","ETHUSDT",1742006387030,[[1905.82,42.808],[1905.8,3.024],[1905.79,0.022],[1905.78,0.012],[1905.77,6.386]],[[1905.83,90.54],[1905.84,0.023],[1905.85,0.011],[1905.87,0.022],[1905.9,2.28]]]
["binance-futures","ETHUSDT",1742006449828,[[1906.29,44.318],[1906.28,0.024],[1906.27,0.011],[1906.26,0.024],[1906.24,0.011]],[[1906.3,28.814],[1906.31,0.011],[1906.32,0.011],[1906.33,1.726],[1906.34,0.027]]]
["binance-futures","ETHUSDT",1742006495776,[[1906.2,94.348],[1906.19,11.181],[1906.18,2.635],[1906.17,0.011],[1906.16,0.014]],[[1906.21,9.533],[1906.22,0.143],[1906.23,0.06],[1906.24,0.011],[1906.25,0.011]]]
["binance-futures","ETHUSDT",1742006536138,[[1906.94,51.036],[1906.93,0.852],[1906.92,2.833],[1906.91,0.011],[1906.9,0.011]],[[1906.95,37.248],[1906.96,0.011],[1906.97,13.12],[1906.98,0.028],[1906.99,0.022]]]
["binance-futures","ETHUSDT",1742006580024,[[1907.2,32.982],[1907.19,0.022],[1907.18,0.011],[1907.17,0.013],[1907.16,2.722]],[[1907.21,21.751],[1907.22,4.284],[1907.23,0.024],[1907.24,0.011],[1907.26,9.876]]]
["binance-futures","ETHUSDT",1742006620878,[[1905.82,136.924],[1905.81,37.128],[1905.8,1.732],[1905.78,2.464],[1905.77,0.038]],[[1905.83,11.144],[1905.84,0.011],[1905.85,0.011],[1905.89,0.037],[1905.9,0.011]]]
["binance-futures","ETHUSDT",1742006663940,[[1905.72,49.033],[1905.7,1.546],[1905.69,0.033],[1905.68,2.121],[1905.67,0.05]],[[1905.73,190.062],[1905.74,0.012],[1905.75,1.87],[1905.76,5.214],[1905.77,0.151]]]
["binance-futures","ETHUSDT",1742006711244,[[1906.9,30.231],[1906.88,0.025],[1906.86,0.011],[1906.85,0.023],[1906.84,8.843]],[[1906.91,48.935],[1906.93,0.011],[1906.94,0.011],[1906.95,0.011],[1906.96,2.775]]]
["binance-futures","ETHUSDT",1742006774600,[[1907.29,0.011],[1907.28,0.022],[1907.27,0.011],[1907.26,0.011]],[[1907.31,35.33],[1907.32,2.91],[1907.33,0.011],[1907.34,0.918],[1907.35,2.109]]]
["binance-futures","ETHUSDT",1742006788371,[[1907.6,51.988],[1907.59,2.109],[1907.58,0.211],[1907.57,0.023],[1907.56,8.768]],[[1907.61,15.027],[1907.62,2.684],[1907.63,0.011],[1907.64,0.025],[1907.65,0.011]]]
["binance-futures","ETHUSDT",1742006832791,[[1908.19,54.893],[1908.18,0.039],[1908.17,0.023],[1908.16,15.757],[1908.15,2.109]],[[1908.2,6.542],[1908.21,0.026],[1908.22,0.011],[1908.23,0.046],[1908.24,0.025]]]
["binance-futures","ETHUSDT",1742006874348,[[1908.24,48.814],[1908.23,0.011],[1908.22,0.011],[1908.2,1.735],[1908.19,0.536]],[[1908.25,34.071],[1908.26,0.011],[1908.29,0.023],[1908.3,5.57],[1908.31,3.376]]]
["binance-futures","ETHUSDT",1742006917276,[[1909.41,160.593],[1909.4,0.011],[1909.39,0.026],[1909.38,0.022],[1909.37,2.123]],[[1909.42,14.398],[1909.43,0.253],[1909.44,0.118],[1909.45,27.0],[1909.46,0.042]]]
["binance-futures","ETHUSDT",1742006953671,[[1910.32,91.664],[1910.31,18.065],[1910.3,3.032],[1910.29,2.629],[1910.28,6.995]],[[1910.33,44.389],[1910.34,0.022],[1910.36,0.011],[1910.37,0.011],[1910.38,13.097]]]
["binance-futures","ETHUSDT",1742006993344,[[1910.39,223.948],[1910.38,10.049],[1910.37,0.034],[1910.36,12.954],[1910.35,3.046]],[[1910.4,1.597],[1910.42,1.022],[1910.44,0.024],[1910.45,0.023],[1910.48,0.011]]]
["binance-futures","ETHUSDT",1742007034325,[[1910.73,32.196],[1910.72,0.011],[1910.71,0.039],[1910.66,1.325],[1910.65,2.628]],[[1910.74,146.98],[1910.76,0.022],[1910.78,0.011],[1910.79,0.594],[1910.8,0.049]]]
["binance-futures","ETHUSDT",1742007105002,[[1910.74,35.923],[1910.73,4.088],[1910.71,0.023],[1910.7,3.021],[1910.69,0.123]],[[1910.75,54.885],[1910.76,0.047],[1910.78,0.011],[1910.8,0.025],[1910.81,0.032]]]
["binance-futures","ETHUSDT",1742007118710,[[1910.88,151.899],[1910.86,0.039],[1910.85,1.497],[1910.83,0.011],[1910.81,0.023]],[[1910.89,37.909],[1910.91,0.034],[1910.92,4.651],[1910.93,0.023],[1910.94,19.995]]]
["binance-futures","ETHUSDT",1742007156847,[[1911.92,43.772],[1911.91,0.023],[1911.9,32.545],[1911.88,0.05],[1911.86,0.011]],[[1911.93,36.311],[1911.94,0.011],[1911.99,0.013],[1912.0,1.267],[1912.11,9.848]]]
["binance-futures","ETHUSDT",1742007195496,[[1913.06,50.753],[1913.04,0.061],[1913.02,0.044],[1913.01,0.053],[1913.0,819.858]],[[1913.07,243.091],[1913.08,0.011],[1913.09,1.396],[1913.1,1.508],[1913.11,2.094]]]
["binance-futures","ETHUSDT",1742007236451,[[1915.0,2851.243],[1914.99,2.559],[1914.98,0.07],[1914.97,0.024],[1914.96,0.222]],[[1915.01,155.742],[1915.02,0.08],[1915.03,0.036],[1915.04,3.698],[1915.05,5.233]]]
["binance-futures","ETHUSDT",1742007313687,[[1912.87,2.743],[1912.82,0.028],[1912.8,0.036],[1912.79,0.05],[1912.78,6.904]],[[1912.88,352.001],[1912.89,0.698],[1912.9,1.555],[1912.91,0.404],[1912.92,0.012]]]
["binance-futures","ETHUSDT",1742007353498,[[1912.68,112.275],[1912.67,0.012],[1912.66,0.701],[1912.65,1.487],[1912.64,3.059]],[[1912.69,29.692],[1912.7,1.638],[1912.71,5.342],[1912.72,0.022],[1912.73,0.016]]]
["binance-futures","ETHUSDT",1742007397105,[[1912.79,21.353],[1912.77,0.05],[1912.74,0.052],[1912.73,0.011],[1912.71,0.023]],[[1912.8,112.748],[1912.82,0.034],[1912.83,25.569],[1912.86,0.033],[1912.87,0.011]]]
["binance-futures","ETHUSDT",1742007433515,[[1913.17,115.052],[1913.16,0.565],[1913.15,0.048],[1913.13,0.734],[1913.12,2.634]],[[1913.18,66.122],[1913.2,0.495],[1913.21,0.515],[1913.22,0.035],[1913.24,0.025]]]
["binance-futures","ETHUSDT",1742007483999,[[1913.39,369.352],[1913.38,0.024],[1913.37,1.782],[1913.36,0.011],[1913.35,3.567]],[[1913.4,0.777],[1913.41,2.635],[1913.42,1.092],[1913.43,36.657],[1913.44,0.233]]]
["binance-futures","ETHUSDT",1742007525218,[[1913.04,55.508],[1913.03,0.129],[1913.02,0.022],[1913.01,16.092],[1913.0,40.262]],[[1913.05,79.037],[1913.06,0.142],[1913.07,0.011],[1913.08,0.011],[1913.09,0.038]]]
["binance-futures","ETHUSDT",1742007562601,[[1912.59,10.105],[1912.58,0.022],[1912.56,0.025],[1912.54,0.011],[1912.52,0.011]],[[1912.6,74.472],[1912.61,0.063],[1912.63,2.827],[1912.64,2.629],[1912.65,0.022]]]
["binance-futures","ETHUSDT",1742007606419,[[1913.06,91.446],[1913.05,3.689],[1913.04,6.527],[1913.03,6.279],[1913.02,0.034]],[[1913.07,45.858],[1913.08,0.011],[1913.1,0.064],[1913.12,0.048],[1913.14,2.192]]]
["binance-futures","ETHUSDT",1742007643257,[[1913.82,67.277],[1913.81,0.012],[1913.8,15.122],[1913.79,0.273],[1913.78,0.022]],[[1913.83,53.545],[1913.85,25.989],[1913.86,0.037],[1913.88,0.011],[1913.89,0.052]]]
["binance-futures","ETHUSDT",1742007684912,[[1912.47,10.744],[1912.46,0.613],[1912.45,0.348],[1912.39,11.779],[1912.35,20.94]],[[1912.48,291.703],[1912.49,5.977],[1912.5,3.024],[1912.51,1.992],[1912.52,0.07]]]
["binance-futures","ETHUSDT",1742007723838,[[1912.99,42.721],[1912.98,0.022],[1912.96,0.049],[1912.95,2.091],[1912.89,1.593]],[[1913.0,60.734],[1913.01,0.034],[1913.02,4.206],[1913.03,0.643],[1913.04,0.227]]]
["binance-futures","ETHUSDT",1742007762239,[[1913.49,185.523],[1913.48,2.102],[1913.47,2.461],[1913.46,0.022],[1913.42,0.011]],[[1913.5,12.537],[1913.52,0.022],[1913.54,0.011],[1913.56,0.011],[1913.57,0.011]]]
["binance-futures","ETHUSDT",1742007805307,[[1913.83,146.808],[1913.82,0.368],[1913.81,0.1],[1913.8,0.689],[1913.76,0.247]],[[1913.84,76.895],[1913.85,0.485],[1913.86,0.023],[1913.87,13.073],[1913.88,0.022]]]
["binance-futures","ETHUSDT",1742007845283,[[1914.6,69.941],[1914.59,2.612],[1914.58,0.022],[1914.57,0.012],[1914.56,16.13]],[[1914.61,109.717],[1914.62,0.062],[1914.63,2.412],[1914.64,2.351],[1914.65,0.011]]]
["binance-futures","ETHUSDT",1742007885295,[[1914.48,266.323],[1914.47,0.852],[1914.46,0.011],[1914.44,0.05],[1914.43,2.66]],[[1914.49,0.17],[1914.5,0.011],[1914.51,0.122],[1914.53,2.666],[1914.57,0.022]]]
["binance-futures","ETHUSDT",1742007925527,[[1913.09,85.752],[1913.08,4.203],[1913.07,2.625],[1913.06,2.09],[1913.05,0.02]],[[1913.1,161.647],[1913.12,0.022],[1913.14,0.011],[1913.15,2.282],[1913.16,2.673]]]
["binance-futures","ETHUSDT",1742007965462,[[1912.93,1.949],[1912.92,0.036],[1912.88,0.011],[1912.85,0.012],[1912.84,6.511]],[[1912.94,248.181],[1912.95,20.904],[1912.96,3.388],[1912.97,0.022],[1912.98,0.028]]]
["binance-futures","ETHUSDT",1742008010677,[[1913.21,74.439],[1913.2,0.2],[1913.19,0.022],[1913.17,0.025],[1913.16,2.091]],[[1913.22,51.214],[1913.23,5.33],[1913.24,0.049],[1913.25,0.007],[1913.26,0.022]]]
["binance-futures","ETHUSDT",1742008050550,[[1913.47,115.079],[1913.46,0.065],[1913.44,0.025],[1913.43,0.02],[1913.37,14.942]],[[1913.48,35.365],[1913.5,0.036],[1913.52,0.099],[1913.53,2.351],[1913.54,0.102]]]
["binance-futures","ETHUSDT",1742008095568,[[1914.65,309.771],[1914.64,3.154],[1914.63,8.926],[1914.62,3.011],[1914.61,0.012]],[[1914.66,0.315],[1914.7,0.688],[1914.74,0.011],[1914.76,0.198],[1914.77,0.013]]]
["binance-futures","ETHUSDT",1742008134478,[[1915.4,228.162],[1915.39,17.282],[1915.38,5.644],[1915.37,3.012],[1915.36,4.589]],[[1915.41,11.433],[1915.42,0.011],[1915.43,0.011],[1915.44,0.011],[1915.49,0.011]]]
["binance-futures","ETHUSDT",1742008172453,[[1915.14,80.292],[1915.13,1.565],[1915.12,0.028],[1915.11,0.025],[1915.1,1.546]],[[1915.15,12.403],[1915.16,0.011],[1915.18,0.011],[1915.19,0.011],[1915.2,0.169]]]
["binance-futures","ETHUSDT",1742008212342,[[1913.65,105.334],[1913.64,7.816],[1913.63,0.585],[1913.62,3.133],[1913.61,4.081]],[[1913.66,63.094],[1913.67,0.03],[1913.68,0.011],[1913.69,0.011],[1913.7,0.214]]]
["binance-futures","ETHUSDT",1742008258140,[[1913.99,52.312],[1913.98,2.217],[1913.97,3.155],[1913.95,0.022],[1913.91,2.657]],[[1914.0,88.711],[1914.01,0.792],[1914.02,0.591],[1914.03,0.014],[1914.04,0.011]]]
["binance-futures","ETHUSDT",1742008301918,[[1914.39,69.054],[1914.37,0.045],[1914.36,7.162],[1914.35,6.123],[1914.34,3.253]],[[1914.4,39.928],[1914.41,0.031],[1914.42,0.022],[1914.43,0.011],[1914.45,0.011]]]
["binance-futures","ETHUSDT",1742008344871,[[1914.28,59.03],[1914.26,20.795],[1914.25,2.884],[1914.24,0.222],[1914.23,1.067]],[[1914.29,5.612],[1914.3,0.036],[1914.32,0.011],[1914.34,0.011],[1914.35,0.624]]]
["binance-futures","ETHUSDT",1742008382368,[[1913.01,60.377],[1913.0,20.641],[1912.98,0.055],[1912.97,0.012],[1912.96,9.66]],[[1913.02,2.739],[1913.03,0.022],[1913.05,0.011],[1913.06,0.011],[1913.08,0.011]]]
["binance-futures","ETHUSDT",1742008430952,[[1912.48,7.854],[1912.47,1.578],[1912.46,9.104],[1912.44,0.758],[1912.43,1.948]],[[1912.49,160.832],[1912.5,66.79],[1912.51,38.316],[1912.52,11.85],[1912.53,11.619]]]
["binance-futures","ETHUSDT",1742008465926,[[1912.35,69.889],[1912.34,8.463],[1912.33,0.034],[1912.32,13.086],[1912.31,0.011]],[[1912.36,74.574],[1912.38,0.022],[1912.39,0.012],[1912.4,6.245],[1912.42,0.023]]]
["binance-futures","ETHUSDT",1742008508954,[[1913.43,146.139],[1913.42,0.558],[1913.4,0.248],[1913.39,0.011],[1913.38,0.011]],[[1913.44,46.175],[1913.45,0.077],[1913.46,0.011],[1913.47,0.055],[1913.48,0.023]]]
["binance-futures","ETHUSDT",1742008554230,[[1913.21,27.86],[1913.2,2.267],[1913.19,0.022],[1913.17,0.011],[1913.12,0.023]],[[1913.22,45.868],[1913.24,0.022],[1913.25,0.028],[1913.26,10.019],[1913.27,15.737]]]
["binance-futures","ETHUSDT",1742008593096,[[1913.4,3.305],[1913.36,0.011],[1913.31,0.566],[1913.3,3.692],[1913.29,0.533]],[[1913.41,87.796],[1913.42,16.169],[1913.43,5.121],[1913.44,0.012],[1913.45,4.31]]]
["binance-futures","ETHUSDT",1742008631330,[[1916.46,116.83],[1916.45,3.023],[1916.44,5.691],[1916.43,3.023],[1916.42,5.101]],[[1916.47,26.234],[1916.48,44.978],[1916.49,0.011],[1916.5,2.429],[1916.51,0.039]]]
["binance-futures","ETHUSDT",1742008672889,[[1916.9,179.37],[1916.89,0.011],[1916.88,0.025],[1916.87,2.221],[1916.86,3.282]],[[1916.91,112.291],[1916.92,5.385],[1916.93,0.358],[1916.94,0.144],[1916.95,2.115]]]
["binance-futures","ETHUSDT",1742008711013,[[1916.23,32.186],[1916.22,0.011],[1916.21,0.011],[1916.2,1.557],[1916.13,0.081]],[[1916.24,82.316],[1916.25,0.063],[1916.26,0.011],[1916.28,0.221],[1916.29,21.93]]]
["binance-futures","ETHUSDT",1742008759248,[[1917.92,108.997],[1917.91,14.983],[1917.9,1.628],[1917.89,0.037],[1917.88,0.033]],[[1917.93,6.151],[1917.94,0.011],[1917.96,0.011],[1917.97,0.022],[1917.99,1.076]]]
["binance-futures","ETHUSDT",1742008786809,[[1918.94,14.978],[1918.92,0.023],[1918.91,7.844],[1918.9,1.568],[1918.89,0.022]],[[1918.95,41.91],[1918.96,0.023],[1918.98,0.011],[1919.0,1.827],[1919.02,0.024]]]
["binance-futures","ETHUSDT",1742008865075,[[1917.07,49.604],[1917.06,0.011],[1917.05,0.011],[1917.04,0.014],[1917.03,0.011]],[[1917.08,63.924],[1917.09,2.285],[1917.1,1.559],[1917.11,0.011],[1917.12,0.011]]]
["binance-futures","ETHUSDT",1742008866011,[[1917.18,131.563],[1917.17,0.39],[1917.15,0.011],[1917.14,0.011],[1917.13,0.011]],[[1917.19,21.744],[1917.2,0.023],[1917.21,13.05],[1917.22,0.011],[1917.23,0.034]]]
["binance-futures","ETHUSDT",1742008946615,[[1916.99,0.738],[1916.98,0.022],[1916.96,0.088],[1916.94,0.011],[1916.93,2.109]],[[1917.0,99.268],[1917.01,2.77],[1917.02,0.011],[1917.04,0.025],[1917.09,0.034]]]
["binance-futures","ETHUSDT",1742008983378,[[1916.75,121.97],[1916.74,0.025],[1916.73,0.05],[1916.72,0.039],[1916.71,0.011]],[[1916.76,62.49],[1916.78,0.022],[1916.79,0.011],[1916.8,1.651],[1916.83,0.023]]]
["binance-futures","ETHUSDT",1742009025144,[[1918.28,158.133],[1918.27,0.023],[1918.26,0.011],[1918.25,15.563],[1918.24,15.713]],[[1918.29,0.103],[1918.31,0.011],[1918.34,0.031],[1918.35,0.033],[1918.42,0.032]]]
["binance-futures","ETHUSDT",1742009064094,[[1918.17,57.939],[1918.16,2.109],[1918.15,0.013],[1918.14,0.085],[1918.13,6.477]],[[1918.18,2.275],[1918.19,0.037],[1918.2,0.011],[1918.22,0.011],[1918.28,0.011]]]
["binance-futures","ETHUSDT",1742009086496,[],[[1918.58,9.98],[1918.59,92.892],[1918.6,217.894],[1918.61,39.589],[1918.62,0.634]]]
["binance-futures","ETHUSDT",1742009143085,[[1917.66,54.653],[1917.65,13.348],[1917.64,4.055],[1917.63,0.042],[1917.62,0.162]],[[1917.67,80.099],[1917.68,0.066],[1917.69,0.011],[1917.71,0.011],[1917.75,0.011]]]
["binance-futures","ETHUSDT",1742009185085,[[1918.62,11.736],[1918.61,0.039],[1918.6,0.025],[1918.58,0.011],[1918.57,0.011]],[[1918.63,131.41],[1918.64,0.977],[1918.65,0.037],[1918.66,0.011],[1918.68,0.023]]]
["binance-futures","ETHUSDT",1742009226037,[[1920.38,218.925],[1920.37,8.163],[1920.36,0.117],[1920.35,1.766],[1920.34,0.022]],[[1920.39,3.635],[1920.41,0.011],[1920.43,0.011],[1920.45,0.011],[1920.47,0.011]]]
["binance-futures","ETHUSDT",1742009262714,[[1920.15,76.003],[1920.14,3.656],[1920.13,5.403],[1920.12,70.234],[1920.11,0.022]],[[1920.16,6.222],[1920.18,0.022],[1920.2,0.011],[1920.22,0.011],[1920.25,0.022]]]
["binance-futures","ETHUSDT",1742009301234,[[1920.3,34.661],[1920.29,2.189],[1920.28,0.011],[1920.27,1.122],[1920.26,0.059]],[[1920.31,136.947],[1920.32,4.528],[1920.33,13.454],[1920.34,0.016],[1920.35,0.011]]]
["binance-futures","ETHUSDT",1742009343106,[[1920.11,53.564],[1920.1,0.025],[1920.09,0.024],[1920.08,2.668],[1920.07,2.107]],[[1920.12,35.276],[1920.13,0.029],[1920.14,0.022],[1920.16,0.025],[1920.18,0.011]]]
["binance-futures","ETHUSDT",1742009382340,[[1920.49,6.446],[1920.48,0.606],[1920.45,0.039],[1920.44,58.325],[1920.43,0.312]],[[1920.5,272.864],[1920.51,0.67],[1920.52,10.249],[1920.54,0.011],[1920.55,1.895]]]
["binance-futures","ETHUSDT",1742009409240,[[1920.96,69.496],[1920.95,0.811],[1920.93,0.048],[1920.91,0.023],[1920.9,9.788]],[[1920.97,67.106],[1920.98,0.011],[1920.99,2.084],[1921.0,2.798],[1921.01,0.013]]]
["binance-futures","ETHUSDT",1742009461169,[[1918.89,181.302],[1918.88,6.798],[1918.87,0.011],[1918.86,0.011],[1918.85,1.251]],[[1918.9,35.83],[1918.92,0.011],[1918.93,0.011],[1918.94,0.011],[1918.96,0.011]]]
["binance-futures","ETHUSDT",1742009501927,[[1918.6,67.058],[1918.59,0.011],[1918.56,0.047],[1918.55,0.028],[1918.54,0.011]],[[1918.61,178.55],[1918.62,0.634],[1918.63,0.011],[1918.64,0.556],[1918.65,1.24]]]
["binance-futures","ETHUSDT",1742009545868,[[1918.75,48.921],[1918.74,3.136],[1918.73,3.136],[1918.72,9.061],[1918.71,10.124]],[[1918.76,67.797],[1918.78,0.011],[1918.79,0.023],[1918.8,4.506],[1918.81,0.024]]]
["binance-futures","ETHUSDT",1742009586340,[[1920.67,33.268],[1920.62,1.659],[1920.61,2.107],[1920.59,14.78],[1920.58,18.308]],[[1920.68,121.349],[1920.69,1.841],[1920.7,2.764],[1920.71,0.011],[1920.73,0.026]]]
["binance-futures","ETHUSDT",1742009622412,[[1921.15,50.018],[1921.14,9.408],[1921.13,54.264],[1921.12,60.547],[1921.11,20.757]],[[1921.16,32.914],[1921.17,0.011],[1921.19,0.011],[1921.31,1.135],[1921.37,0.024]]]
["binance-futures","ETHUSDT",1742009661286,[[1921.49,99.602],[1921.48,0.035],[1921.47,12.866],[1921.46,0.034],[1921.45,41.611]],[[1921.5,13.635],[1921.51,0.506],[1921.52,0.011],[1921.53,0.011],[1921.54,0.022]]]
["binance-futures","ETHUSDT",1742009698644,[[1920.37,83.074],[1920.36,0.074],[1920.35,17.323],[1920.34,16.118],[1920.33,29.743]],[[1920.38,8.924],[1920.39,0.011],[1920.41,0.025],[1920.42,0.011],[1920.49,0.011]]]
["binance-futures","ETHUSDT",1742009728882,[[1921.08,48.306],[1921.06,0.011],[1921.02,0.075],[1921.0,0.033],[1920.99,0.023]],[[1921.09,294.346],[1921.1,4.376],[1921.11,5.107],[1921.12,0.035],[1921.13,4.513]]]
["binance-futures","ETHUSDT",1742009777361,[[1919.59,255.698],[1919.58,0.357],[1919.57,0.011],[1919.56,0.012],[1919.55,4.852]],[[1919.6,2.779],[1919.62,0.022],[1919.64,0.611],[1919.65,1.296],[1919.66,0.022]]]
["binance-futures","ETHUSDT",1742009818128,[[1920.1,56.251],[1920.09,0.011],[1920.08,2.605],[1920.07,2.141],[1920.06,0.011]],[[1920.11,9.621],[1920.12,0.034],[1920.14,0.011],[1920.16,0.011],[1920.18,1.584]]]
["binance-futures","ETHUSDT",1742009862449,[[1919.82,186.117],[1919.81,2.095],[1919.8,0.022],[1919.79,0.011],[1919.78,0.022]],[[1919.83,40.599],[1919.86,0.019],[1919.87,0.033],[1919.88,0.056],[1919.89,0.061]]]
["binance-futures","ETHUSDT",1742009902118,[[1920.31,1.032],[1920.3,0.034],[1920.29,3.475],[1920.28,0.011],[1920.27,0.063]],[[1920.32,82.131],[1920.33,0.022],[1920.34,0.026],[1920.35,0.074],[1920.41,4.402]]]
["binance-futures","ETHUSDT",1742009946062,[[1920.64,53.164],[1920.63,21.46],[1920.62,0.011],[1920.61,0.077],[1920.6,1.546]],[[1920.65,36.755],[1920.66,0.032],[1920.67,0.011],[1920.68,0.115],[1920.69,0.046]]]
["binance-futures","ETHUSDT",1742009983440,[],[[1919.81,137.219],[1919.83,0.174],[1919.84,0.039],[1919.85,0.011],[1919.86,0.773]]]
["binance-futures","ETHUSDT",1742010020699,[[1919.18,58.361],[1919.17,0.043],[1919.16,0.011],[1919.15,0.011],[1919.14,0.034]],[[1919.19,49.304],[1919.2,0.149],[1919.22,0.445],[1919.23,0.011],[1919.24,0.034]]]
["binance-futures","ETHUSDT",1742010057549,[[1918.45,61.877],[1918.43,0.011],[1918.42,0.011],[1918.41,1.074],[1918.4,1.557]],[[1918.46,104.739],[1918.47,2.398],[1918.48,0.025],[1918.49,1.647],[1918.5,3.213]]]
["binance-futures","ETHUSDT",1742010101066,[[1918.32,61.69],[1918.31,0.011],[1918.3,1.546],[1918.29,0.011],[1918.28,20.42]],[[1918.33,3.364],[1918.34,3.876],[1918.35,0.036],[1918.37,0.063],[1918.38,0.011]]]
["binance-futures","ETHUSDT",1742010140884,[[1918.8,100.419],[1918.79,1.326],[1918.77,0.025],[1918.76,1.072],[1918.7,23.23]],[[1918.81,53.141],[1918.82,0.019],[1918.85,1.579],[1918.87,5.876],[1918.88,0.161]]]
["binance-futures","ETHUSDT",1742010183920,[[1919.54,129.226],[1919.53,32.703],[1919.52,5.32],[1919.51,0.012],[1919.5,4.579]],[[1919.55,80.553],[1919.57,0.034],[1919.58,18.253],[1919.6,0.025],[1919.61,0.011]]]
["binance-futures","ETHUSDT",1742010224848,[[1919.11,45.776],[1919.1,0.024],[1919.09,0.011],[1919.07,0.025],[1919.06,2.095]],[[1919.12,54.69],[1919.13,0.097],[1919.14,0.011],[1919.16,0.025],[1919.17,0.011]]]
["binance-futures","ETHUSDT",1742010266656,[[1918.6,22.736],[1918.59,0.047],[1918.58,8.972],[1918.57,0.011],[1918.56,0.225]],[[1918.61,108.075],[1918.62,0.012],[1918.63,2.095],[1918.64,0.077],[1918.65,1.24]]]
["binance-futures","ETHUSDT",1742010306080,[[1919.42,18.226],[1919.4,0.033],[1919.38,0.011],[1919.36,0.011]],[[1919.43,69.499],[1919.44,10.038],[1919.45,2.114],[1919.46,4.458],[1919.47,6.456]]]
["binance-futures","ETHUSDT",1742010387547,[[1920.16,67.539],[1920.15,3.461],[1920.14,0.045],[1920.13,0.022],[1920.12,0.378]],[[1920.17,4.543],[1920.18,0.267],[1920.2,0.011],[1920.21,1.573],[1920.22,0.037]]]
["binance-futures","ETHUSDT",1742010388381,[[1920.25,311.324],[1920.24,0.049],[1920.23,5.219],[1920.22,4.6],[1920.21,26.082]],[[1920.26,0.426],[1920.27,0.011],[1920.28,0.011],[1920.29,0.011],[1920.31,0.024]]]
["binance-futures","ETHUSDT",1742010469005,[[1921.48,15.583],[1921.47,0.032],[1921.46,0.022],[1921.45,0.013],[1921.44,0.222]],[[1921.49,256.689],[1921.5,5.42],[1921.51,2.114],[1921.52,0.039],[1921.53,0.011]]]
["binance-futures","ETHUSDT",1742010507696,[[1920.14,164.776],[1920.13,0.063],[1920.12,2.083],[1920.11,0.022],[1920.1,0.329]],[[1920.15,2.932],[1920.18,0.011],[1920.2,0.011],[1920.22,0.011],[1920.24,0.077]]]
["binance-futures","ETHUSDT",1742010551186,[[1920.65,28.469],[1920.64,0.011],[1920.63,0.011],[1920.61,0.011],[1920.6,1.56]],[[1920.66,157.024],[1920.67,0.011],[1920.68,0.011],[1920.69,0.031],[1920.7,1.279]]]
["binance-futures","ETHUSDT",1742010590903,[[1920.4,15.23],[1920.38,0.036],[1920.36,0.222],[1920.34,0.022],[1920.33,1.422]],[[1920.41,83.487],[1920.42,0.101],[1920.43,0.011],[1920.44,2.094],[1920.45,0.011]]]
["binance-futures","ETHUSDT",1742010632316,[[1919.3,4.984],[1919.27,0.011],[1919.25,1.276],[1919.24,2.991],[1919.21,0.022]],[[1919.31,115.859],[1919.32,0.011],[1919.33,0.011],[1919.34,0.8],[1919.35,2.094]]]
["binance-futures","ETHUSDT",1742010669396,[[1920.09,10.131],[1920.05,0.011],[1920.04,0.011],[1920.02,0.011],[1920.01,0.463]],[[1920.1,100.921],[1920.11,3.655],[1920.12,0.022],[1920.13,2.083],[1920.14,0.035]]]
["binance-futures","ETHUSDT",1742010708201,[[1920.38,39.886],[1920.37,1.577],[1920.36,0.022],[1920.34,0.011],[1920.32,0.011]],[[1920.39,38.505],[1920.4,0.025],[1920.41,2.615],[1920.42,0.011],[1920.43,0.011]]]
["binance-futures","ETHUSDT",1742010757318,[[1920.17,8.588],[1920.15,3.235],[1920.14,0.388],[1920.13,0.672],[1920.12,0.579]],[[1920.18,106.742],[1920.19,10.111],[1920.2,1.572],[1920.21,0.011],[1920.22,0.011]]]
["binance-futures","ETHUSDT",1742010791653,[[1920.18,74.404],[1920.17,3.034],[1920.16,7.05],[1920.15,9.136],[1920.14,0.023]],[[1920.19,0.541],[1920.2,0.383],[1920.21,1.844],[1920.22,0.011],[1920.29,0.022]]]
["binance-futures","ETHUSDT",1742010834815,[[1919.88,35.205],[1919.86,3.018],[1919.85,2.645],[1919.84,0.553],[1919.83,2.083]],[[1919.89,16.809],[1919.9,0.018],[1919.91,0.022],[1919.93,0.011],[1919.94,0.026]]]
["binance-futures","ETHUSDT",1742010875280,[[1920.23,2.463],[1920.22,0.011],[1920.21,0.011],[1920.19,0.011],[1920.1,0.037]],[[1920.24,88.459],[1920.25,0.036],[1920.26,0.011],[1920.27,0.033],[1920.28,2.615]]]
["binance-futures","ETHUSDT",1742010916247,[[1919.37,96.918],[1919.35,0.011],[1919.34,0.211],[1919.33,2.642],[1919.32,0.011]],[[1919.38,27.189],[1919.39,0.011],[1919.4,1.56],[1919.42,0.011],[1919.43,0.45]]]
["binance-futures","ETHUSDT",1742010959119,[[1918.4,19.786],[1918.39,0.511],[1918.38,0.173],[1918.37,0.07],[1918.36,0.047]],[[1918.41,177.693],[1918.42,0.011],[1918.43,0.011],[1918.44,13.045],[1918.45,0.011]]]
["binance-futures","ETHUSDT",1742010997778,[[1918.8,383.828],[1918.79,1.691],[1918.77,0.011],[1918.76,0.011],[1918.75,0.011]],[[1918.81,72.436],[1918.82,2.095],[1918.83,0.011],[1918.85,0.011],[1918.86,2.641]]]
["binance-futures","ETHUSDT",1742011037507,[[1919.82,53.015],[1919.8,0.035],[1919.79,0.011],[1919.77,0.023],[1919.76,5.606]],[[1919.83,98.963],[1919.84,0.002],[1919.85,0.022],[1919.87,0.072],[1919.88,2.049]]]
["binance-futures","ETHUSDT",1742011091349,[[1919.86,10.506],[1919.85,0.024],[1919.84,0.022],[1919.72,2.644],[1919.71,5.27]],[[1919.87,150.444],[1919.88,6.845],[1919.89,23.081],[1919.9,1.549],[1919.91,2.142]]]
["binance-futures","ETHUSDT",1742011121162,[[1920.05,293.326],[1920.04,3.041],[1920.03,8.787],[1920.02,3.023],[1920.01,5.627]],[[1920.06,14.019],[1920.07,18.236],[1920.08,0.022],[1920.09,0.077],[1920.1,2.663]]]
["binance-futures","ETHUSDT",1742011167636,[[1919.72,105.399],[1919.71,23.642],[1919.7,13.637],[1919.69,3.022],[1919.68,0.011]],[[1919.73,3.854],[1919.74,0.022],[1919.76,0.025],[1919.78,0.011],[1919.8,0.012]]]
["binance-futures","ETHUSDT",1742011209496,[[1920.29,129.574],[1920.28,0.645],[1920.27,1.102],[1920.26,2.095],[1920.25,1.266]],[[1920.3,71.851],[1920.31,0.083],[1920.32,0.016],[1920.33,2.88],[1920.35,0.047]]]
["binance-futures","ETHUSDT",1742011247233,[[1920.79,284.781],[1920.78,7.109],[1920.77,0.023],[1920.76,6.273],[1920.75,3.668]],[[1920.8,8.454],[1920.81,0.011],[1920.82,0.011],[1920.84,0.022],[1920.85,0.059]]]
["binance-futures","ETHUSDT",1742011289551,[[1923.25,69.145],[1923.24,0.011],[1923.23,0.011],[1923.21,0.011],[1923.2,1.482]],[[1923.26,69.337],[1923.27,2.083],[1923.28,0.203],[1923.29,0.011],[1923.3,1.314]]]
["binance-futures","ETHUSDT",1742011327282,[[1920.67,74.912],[1920.66,3.192],[1920.65,0.011],[1920.64,1.812],[1920.63,12.445]],[[1920.68,2.542],[1920.69,0.011],[1920.7,0.011],[1920.72,0.011],[1920.77,1.587]]]
["binance-futures","ETHUSDT",1742011368450,[[1920.59,13.383],[1920.58,0.026],[1920.57,0.022],[1920.55,0.011],[1920.5,0.036]],[[1920.6,57.624],[1920.61,2.094],[1920.62,0.011],[1920.63,2.126],[1920.64,7.118]]]
["binance-futures","ETHUSDT",1742011421421,[[1919.29,127.061],[1919.27,0.022],[1919.25,0.011],[1919.23,0.011],[1919.21,0.023]],[[1919.3,6.206],[1919.31,115.613],[1919.33,0.011],[1919.34,2.641],[1919.36,0.083]]]
["binance-futures","ETHUSDT",1742011447493,[[1918.83,14.132],[1918.81,0.238],[1918.8,0.701],[1918.79,0.022],[1918.78,0.31]],[[1918.84,70.769],[1918.86,0.044],[1918.87,4.519],[1918.88,0.037],[1918.89,4.477]]]
["binance-futures","ETHUSDT",1742011489909,[[1917.84,32.828],[1917.83,0.12],[1917.82,0.279],[1917.8,1.279],[1917.79,0.012]],[[1917.85,278.166],[1917.86,13.599],[1917.87,3.022],[1917.88,8.814],[1917.89,3.022]]]
["binance-futures","ETHUSDT",1742011528721,[[1918.15,173.815],[1918.14,27.439],[1918.13,0.011],[1918.11,0.012],[1918.1,4.592]],[[1918.16,11.909],[1918.17,0.011],[1918.18,0.023],[1918.19,4.644],[1918.2,0.025]]]
["binance-futures","ETHUSDT",1742011566302,[[1917.92,99.713],[1917.91,2.33],[1917.9,1.304],[1917.89,11.012],[1917.88,1.68]],[[1917.93,60.96],[1917.94,8.843],[1917.95,2.112],[1917.97,0.011],[1917.99,0.011]]]
["binance-futures","ETHUSDT",1742011608613,[[1917.53,74.631],[1917.52,0.169],[1917.51,5.805],[1917.5,6.538],[1917.49,0.011]],[[1917.54,61.375],[1917.56,0.022],[1917.57,0.012],[1917.58,4.657],[1917.59,13.729]]]
["binance-futures","ETHUSDT",1742011646902,[[1918.75,87.941],[1918.74,0.035],[1918.73,0.011],[1918.71,2.617],[1918.7,0.011]],[[1918.76,88.732],[1918.77,2.8],[1918.78,0.034],[1918.79,9.539],[1918.8,1.49]]]
["binance-futures","ETHUSDT",1742011689382,[[1918.75,68.562],[1918.74,0.223],[1918.73,0.011],[1918.71,0.011],[1918.69,0.037]],[[1918.76,21.873],[1918.77,2.877],[1918.78,0.034],[1918.79,3.149],[1918.8,1.314]]]
["binance-futures","ETHUSDT",1742011749215,[[1918.63,152.965],[1918.62,4.987],[1918.61,2.644],[1918.6,1.314],[1918.59,0.095]],[[1918.64,23.288],[1918.65,3.137],[1918.66,0.023],[1918.67,3.137],[1918.68,0.011]]]
["binance-futures","ETHUSDT",1742011768622,[[1917.98,295.234],[1917.97,0.076],[1917.96,2.304],[1917.95,3.888],[1917.94,0.063]],[[1917.99,13.773],[1918.0,13.097],[1918.01,0.18],[1918.02,0.023],[1918.03,5.484]]]
["binance-futures","ETHUSDT",1742011812236,[[1917.88,79.022],[1917.87,8.113],[1917.86,15.158],[1917.84,0.025],[1917.83,2.608]],[[1917.89,9.614],[1917.9,0.06],[1917.91,0.022],[1917.92,0.015],[1917.93,0.298]]]
["binance-futures","ETHUSDT",1742011851983,[[1917.67,19.464],[1917.65,0.022],[1917.64,0.026],[1917.63,0.022],[1917.62,2.085]],[[1917.68,70.33],[1917.7,0.048],[1917.71,5.922],[1917.72,0.045],[1917.73,17.226]]]
["binance-futures","ETHUSDT",1742011934160,[[1917.55,36.13],[1917.54,0.011],[1917.52,0.011],[1917.51,0.011],[1917.5,0.011]],[[1917.56,146.541],[1917.57,0.052],[1917.58,0.038],[1917.59,0.081],[1917.6,2.567]]]
["binance-futures","ETHUSDT",1742011935216,[[1917.55,38.808],[1917.54,0.022],[1917.52,0.011],[1917.5,0.011],[1917.44,0.025]],[[1917.56,146.429],[1917.57,0.052],[1917.58,0.038],[1917.59,0.052],[1917.6,2.567]]]
["binance-futures","ETHUSDT",1742012016083,[[1916.98,232.57],[1916.97,7.847],[1916.96,0.011],[1916.95,2.1],[1916.94,0.022]],[[1916.99,37.788],[1917.02,0.036],[1917.05,0.011],[1917.06,0.011],[1917.12,0.023]]]
["binance-futures","ETHUSDT",1742012057610,[[1915.68,48.95],[1915.65,0.011],[1915.63,0.011],[1915.61,6.226],[1915.56,0.012]],[[1915.69,38.494],[1915.7,1.265],[1915.71,4.65],[1915.72,10.113],[1915.73,7.918]]]
["binance-futures","ETHUSDT",1742012078470,[[1915.4,212.233],[1915.39,13.492],[1915.38,0.022],[1915.36,0.014],[1915.35,1.229]],[[1915.41,36.041],[1915.43,0.022],[1915.44,2.814],[1915.45,0.059],[1915.47,0.022]]]
["binance-futures","ETHUSDT",1742012134573,[[1916.57,83.465],[1916.56,0.011],[1916.55,0.014],[1916.54,0.011],[1916.51,0.023]],[[1916.58,55.049],[1916.59,13.054],[1916.6,4.597],[1916.61,0.522],[1916.62,0.022]]]
["binance-futures","ETHUSDT",1742012179078,[[1917.58,35.083],[1917.57,0.022],[1917.56,0.011],[1917.54,0.011],[1917.52,0.025]],[[1917.59,125.576],[1917.6,1.355],[1917.61,3.011],[1917.62,2.212],[1917.63,10.476]]]
["binance-futures","ETHUSDT",1742012218471,[[1917.61,32.145],[1917.6,21.202],[1917.59,12.96],[1917.58,43.228],[1917.57,0.049]],[[1917.62,148.475],[1917.63,2.502],[1917.64,0.022],[1917.66,0.011],[1917.67,2.634]]]
["binance-futures","ETHUSDT",1742012260660,[[1915.9,90.253],[1915.88,0.022],[1915.86,4.756],[1915.85,1.109],[1915.84,2.646]],[[1915.91,24.711],[1915.92,0.025],[1915.93,0.011],[1915.95,0.011],[1915.98,0.037]]]
["binance-futures","ETHUSDT",1742012299938,[[1915.4,23.433],[1915.38,11.197],[1915.37,3.564],[1915.36,0.022],[1915.33,12.78]],[[1915.41,90.511],[1915.43,0.022],[1915.45,0.056],[1915.46,4.218],[1915.47,0.06]]]
["binance-futures","ETHUSDT",1742012338467,[[1916.24,36.016],[1916.23,8.016],[1916.22,0.011],[1916.21,0.011],[1916.17,4.985]],[[1916.25,57.936],[1916.27,0.054],[1916.28,0.023],[1916.29,15.901],[1916.32,0.084]]]
["binance-futures","ETHUSDT",1742012383090,[[1916.99,6.56],[1916.98,0.022],[1916.96,0.011],[1916.95,0.014],[1916.94,0.011]],[[1917.0,79.531],[1917.01,0.063],[1917.02,13.072],[1917.03,2.109],[1917.04,0.018]]]
["binance-futures","ETHUSDT",1742012410310,[[1916.4,2.674],[1916.38,0.011],[1916.37,0.088],[1916.36,6.168],[1916.35,6.391]],[[1916.41,100.116],[1916.42,67.571],[1916.43,11.606],[1916.44,15.035],[1916.45,0.011]]]
["binance-futures","ETHUSDT",1742012466145,[[1916.31,65.785],[1916.3,15.624],[1916.29,0.011],[1916.27,0.807],[1916.24,18.839]],[[1916.32,54.567],[1916.33,1.264],[1916.34,0.011],[1916.35,0.028],[1916.36,0.024]]]
["binance-futures","ETHUSDT",1742012510922,[[1917.99,52.323],[1917.97,0.011],[1917.96,0.011],[1917.94,0.048],[1917.93,0.014]],[[1918.0,67.163],[1918.01,0.019],[1918.02,0.339],[1918.03,0.116],[1918.04,0.51]]]
["binance-futures","ETHUSDT",1742012551067,[[1917.1,1.588],[1917.06,0.011],[1917.04,0.011],[1917.03,0.698],[1917.01,6.164]],[[1917.11,232.893],[1917.12,0.014],[1917.13,0.011],[1917.14,0.011],[1917.16,0.011]]]
["binance-futures","ETHUSDT",1742012595593,[[1917.62,78.248],[1917.61,1.403],[1917.6,0.025],[1917.59,0.022],[1917.58,0.011]],[[1917.63,68.532],[1917.64,2.595],[1917.65,4.687],[1917.66,0.022],[1917.67,2.087]]]
["binance-futures","ETHUSDT",1742012637273,[[1917.89,164.561],[1917.88,0.023],[1917.86,2.097],[1917.84,0.902],[1917.83,3.105]],[[1917.9,0.575],[1917.91,0.022],[1917.93,0.011],[1917.95,0.033],[1917.98,19.018]]]
["binance-futures","ETHUSDT",1742012677725,[[1917.9,68.72],[1917.89,0.012],[1917.88,11.217],[1917.87,1.111],[1917.86,0.074]],[[1917.91,1.622],[1917.92,0.014],[1917.93,0.022],[1917.95,0.022],[1917.97,0.011]]]
["binance-futures","ETHUSDT",1742012721496,[[1918.18,50.156],[1918.17,3.451],[1918.16,2.097],[1918.15,0.011],[1918.14,0.014]],[[1918.19,22.58],[1918.2,0.023],[1918.21,0.011],[1918.22,0.14],[1918.23,0.012]]]
["binance-futures","ETHUSDT",1742012754166,[[1917.75,46.664],[1917.74,0.012],[1917.73,16.343],[1917.72,0.014],[1917.71,0.894]],[[1917.76,40.302],[1917.77,0.011],[1917.8,1.313],[1917.81,0.172],[1917.82,0.521]]]
["binance-futures","ETHUSDT",1742012807717,[[1917.44,92.415],[1917.42,0.022],[1917.41,0.012],[1917.4,4.328],[1917.39,2.633]],[[1917.45,25.714],[1917.47,0.022],[1917.49,0.011],[1917.5,1.293],[1917.51,0.06]]]
["binance-futures","ETHUSDT",1742012850156,[[1917.4,45.194],[1917.38,0.05],[1917.37,20.112],[1917.36,0.047],[1917.33,60.022]],[[1917.41,45.002],[1917.42,0.084],[1917.43,5.436],[1917.44,0.014],[1917.45,0.011]]]
["binance-futures","ETHUSDT",1742012889455,[[1918.1,86.107],[1918.09,0.011],[1918.08,0.225],[1918.07,0.022],[1918.06,1.672]],[[1918.11,49.735],[1918.12,0.022],[1918.14,0.023],[1918.15,15.13],[1918.17,2.023]]]
["binance-futures","ETHUSDT",1742012932556,[[1918.68,30.477],[1918.67,1.231],[1918.66,0.334],[1918.65,0.839],[1918.64,0.025]],[[1918.69,64.764],[1918.7,1.628],[1918.71,2.472],[1918.72,13.052],[1918.73,9.08]]]
["binance-futures","ETHUSDT",1742012970569,[[1919.43,54.22],[1919.41,2.605],[1919.4,1.301],[1919.39,12.305],[1919.38,7.67]],[[1919.44,1.739],[1919.45,0.011],[1919.48,0.011],[1919.5,2.606],[1919.51,6.484]]]
["binance-futures","ETHUSDT",1742013009996,[[1919.24,45.875],[1919.23,0.203],[1919.22,0.011],[1919.21,0.824],[1919.2,37.272]],[[1919.25,45.125],[1919.26,4.774],[1919.28,0.011],[1919.29,0.011],[1919.33,2.096]]]
["binance-futures","ETHUSDT",1742013052718,[[1919.58,176.05],[1919.57,0.011],[1919.56,2.688],[1919.55,2.121],[1919.54,0.062]],[[1919.59,32.334],[1919.6,0.025],[1919.63,0.011],[1919.64,0.011],[1919.65,0.011]]]
["binance-futures","ETHUSDT",1742013087004,[[1919.67,55.713],[1919.65,0.022],[1919.63,0.011],[1919.61,0.09],[1919.6,12.196]],[[1919.68,8.847],[1919.69,0.012],[1919.7,5.036],[1919.72,0.011],[1919.74,0.022]]]
["binance-futures","ETHUSDT",1742013132741,[[1919.42,0.169],[1919.4,0.8],[1919.39,8.406],[1919.38,0.022],[1919.36,0.022]],[[1919.43,263.902],[1919.45,0.022],[1919.47,0.011],[1919.48,0.425],[1919.49,0.048]]]
["binance-futures","ETHUSDT",1742013173076,[[1919.43,5.974],[1919.42,0.022],[1919.4,0.022],[1919.38,0.047],[1919.36,0.011]],[[1919.44,74.284],[1919.45,0.022],[1919.47,0.206],[1919.48,0.012],[1919.51,6.37]]]
["binance-futures","ETHUSDT",1742013212886,[[1919.73,47.036],[1919.71,0.022],[1919.7,1.293],[1919.69,0.022],[1919.68,0.012]],[[1919.74,9.36],[1919.75,0.02],[1919.76,0.141],[1919.78,0.127],[1919.79,0.529]]]
["binance-futures","ETHUSDT",1742013255548,[[1921.15,25.492],[1921.14,1.873],[1921.13,0.011],[1921.12,0.014],[1921.11,0.011]],[[1921.16,72.023],[1921.17,2.962],[1921.18,0.023],[1921.19,0.022],[1921.2,0.076]]]
["binance-futures","ETHUSDT",1742013295628,[[1921.26,159.642],[1921.25,0.575],[1921.24,0.252],[1921.23,0.022],[1921.22,2.109]],[[1921.27,28.935],[1921.28,0.115],[1921.29,0.011],[1921.3,1.375],[1921.31,0.023]]]
["binance-futures","ETHUSDT",1742013333599,[[1921.77,56.144],[1921.76,0.972],[1921.75,1.233],[1921.73,0.022]],[[1921.78,86.304],[1921.79,2.625],[1921.8,3.374],[1921.83,0.011],[1921.84,0.026]]]
["binance-futures","ETHUSDT",1742013372787,[[1924.9,88.113],[1924.89,11.512],[1924.88,16.032],[1924.86,12.047]],[[1924.91,4.709],[1924.93,0.011],[1924.95,0.011],[1924.96,2.935],[1925.0,0.086]]]
["binance-futures","ETHUSDT",1742013409834,[[1925.34,34.823],[1925.32,2.619],[1925.31,2.082],[1925.3,1.301],[1925.29,0.985]],[[1925.35,85.526],[1925.37,0.084],[1925.39,0.011],[1925.4,0.013],[1925.41,0.011]]]
["binance-futures","ETHUSDT",1742013447681,[[1924.68,5.043],[1924.66,0.045],[1924.65,0.024],[1924.6,0.036],[1924.57,0.022]],[[1924.69,78.737],[1924.7,1.279],[1924.71,0.011],[1924.72,0.011],[1924.73,0.033]]]
["binance-futures","ETHUSDT",1742013483026,[[1931.16,28.172],[1931.15,0.011],[1931.13,0.178],[1931.12,0.022],[1931.11,0.023]],[[1931.17,55.105],[1931.18,5.283],[1931.19,0.011],[1931.2,0.259],[1931.21,0.022]]]
["binance-futures","ETHUSDT",1742013556476,[[1930.99,70.694],[1930.98,0.048],[1930.97,2.601],[1930.96,0.011],[1930.95,2.115]],[[1931.0,25.877],[1931.02,0.011],[1931.03,0.062],[1931.04,0.046],[1931.05,0.011]]]
["binance-futures","ETHUSDT",1742013595720,[[1932.3,10.478],[1932.29,0.011],[1932.28,0.011],[1932.26,0.033],[1932.16,0.665]],[[1932.31,114.097],[1932.32,0.011],[1932.33,0.119],[1932.34,0.011],[1932.35,0.011]]]
["binance-futures","ETHUSDT",1742013631787,[[1931.11,32.706],[1931.1,3.073],[1931.09,6.212],[1931.08,9.249],[1931.07,4.744]],[[1931.12,72.86],[1931.13,3.797],[1931.14,0.022],[1931.15,1.012],[1931.16,18.814]]]
["binance-futures","ETHUSDT",1742013672138,[[1930.0,110.775],[1929.99,6.54],[1929.98,2.602],[1929.97,0.011],[1929.96,0.033]],[[1930.01,134.158],[1930.02,0.044],[1930.03,0.011],[1930.04,0.011],[1930.05,1.112]]]
["binance-futures","ETHUSDT",1742013709058,[[1929.0,14.376],[1928.99,0.135],[1928.98,0.011],[1928.97,2.617],[1928.96,0.022]],[[1929.01,174.055],[1929.03,0.011],[1929.04,0.011],[1929.06,0.024],[1929.08,0.011]]]
["binance-futures","ETHUSDT",1742013751675,[[1927.59,1.758],[1927.58,0.257],[1927.5,16.451],[1927.49,2.71],[1927.45,0.027]],[[1927.6,151.421],[1927.61,2.955],[1927.62,0.034],[1927.63,14.703],[1927.64,0.022]]]
["binance-futures","ETHUSDT",1742013787246,[[1927.82,137.767],[1927.8,0.057],[1927.79,0.284],[1927.78,17.352],[1927.77,11.56]],[[1927.83,181.743],[1927.84,0.982],[1927.85,1.053],[1927.86,0.681],[1927.87,0.725]]]
["binance-futures","ETHUSDT",1742013825969,[[1928.16,33.985],[1928.13,0.522],[1928.11,6.133],[1928.1,2.425],[1928.09,20.218]],[[1928.17,164.05],[1928.18,3.011],[1928.19,4.239],[1928.2,6.016],[1928.21,0.022]]]
["binance-futures","ETHUSDT",1742013863864,[[1928.1,118.909],[1928.09,9.783],[1928.07,2.11],[1928.06,12.418],[1928.05,0.364]],[[1928.11,10.362],[1928.12,2.658],[1928.13,1.653],[1928.14,1.751],[1928.16,0.024]]]
["binance-futures","ETHUSDT",1742013905394,[[1927.66,173.65],[1927.65,0.022],[1927.64,0.05],[1927.63,0.022],[1927.62,0.025]],[[1927.67,4.814],[1927.7,1.29],[1927.73,0.011],[1927.75,0.022],[1927.76,0.138]]]
["binance-futures","ETHUSDT",1742013942839,[[1927.11,68.135],[1927.1,12.983],[1927.09,7.258],[1927.08,0.105],[1927.07,0.038]],[[1927.12,53.671],[1927.14,0.034],[1927.15,18.734],[1927.16,0.022],[1927.18,0.071]]]
["binance-futures","ETHUSDT",1742013982444,[[1928.0,34.258],[1927.99,0.068],[1927.98,0.098],[1927.97,0.871],[1927.96,0.011]],[[1928.01,55.113],[1928.02,0.011],[1928.04,0.013],[1928.05,0.001],[1928.06,0.676]]]
["binance-futures","ETHUSDT",1742014020327,[[1926.9,26.945],[1926.89,6.339],[1926.88,0.191],[1926.86,0.022],[1926.84,0.011]],[[1926.91,89.447],[1926.92,7.661],[1926.93,0.022],[1926.94,0.018],[1926.95,0.033]]]
["binance-futures","ETHUSDT",1742014068635,[[1926.63,69.464],[1926.62,2.596],[1926.61,0.022],[1926.59,0.284],[1926.57,6.781]],[[1926.64,46.308],[1926.66,0.022],[1926.68,0.022],[1926.7,1.301],[1926.72,0.012]]]
["binance-futures","ETHUSDT",1742014098947,[[1926.57,12.676],[1926.56,0.013],[1926.55,0.022],[1926.54,3.704],[1926.53,0.047]],[[1926.58,161.49],[1926.6,0.034],[1926.61,3.025],[1926.62,6.23],[1926.68,0.052]]]
["binance-futures","ETHUSDT",1742014138355,[[1926.91,182.95],[1926.9,2.643],[1926.88,0.011],[1926.86,0.011],[1926.84,0.022]],[[1926.92,8.962],[1926.93,0.024],[1926.95,0.011],[1926.96,0.047],[1926.98,2.593]]]
["binance-futures","ETHUSDT",1742014175756,[[1929.0,35.015],[1928.98,20.642],[1928.97,4.652],[1928.96,20.781],[1928.93,0.025]],[[1929.01,67.018],[1929.02,0.011],[1929.03,2.086],[1929.05,1.006],[1929.06,7.436]]]
["binance-futures","ETHUSDT",1742014218212,[[1929.24,65.555],[1929.23,32.899],[1929.22,0.011],[1929.21,0.617],[1929.19,2.109]],[[1929.25,37.538],[1929.26,0.011],[1929.27,0.036],[1929.28,0.011],[1929.29,0.022]]]
["binance-futures","ETHUSDT",1742014255900,[[1929.61,28.608],[1929.6,18.525],[1929.59,4.606],[1929.58,5.592],[1929.57,0.022]],[[1929.62,47.635],[1929.63,0.042],[1929.64,0.022],[1929.66,0.023],[1929.67,12.978]]]
["binance-futures","ETHUSDT",1742014297342,[[1931.09,48.547],[1931.08,0.052],[1931.07,0.011],[1931.05,0.769],[1931.04,2.601]],[[1931.1,72.688],[1931.11,3.401],[1931.14,0.011],[1931.15,1.124],[1931.16,1.738]]]
["binance-futures","ETHUSDT",1742014336426,[[1930.38,51.646],[1930.37,12.982],[1930.36,0.022],[1930.35,0.012],[1930.34,4.687]],[[1930.39,14.6],[1930.4,0.013],[1930.41,1.15],[1930.42,15.633],[1930.43,3.701]]]
["binance-futures","ETHUSDT",1742014390287,[[1934.47,42.131],[1934.46,6.798],[1934.45,13.067],[1934.44,15.274],[1934.43,14.943]],[[1934.48,44.279],[1934.5,1.329],[1934.52,2.15],[1934.53,1.577],[1934.64,2.438]]]
["binance-futures","ETHUSDT",1742014414399,[[1931.46,44.746],[1931.44,0.024],[1931.42,0.045],[1931.41,3.629],[1931.4,24.039]],[[1931.47,58.99],[1931.49,0.023],[1931.5,5.272],[1931.51,30.856],[1931.54,0.011]]]
["binance-futures","ETHUSDT",1742014453655,[[1930.35,50.029],[1930.33,11.962],[1930.29,0.062],[1930.28,0.051],[1930.27,0.052]],[[1930.36,46.685],[1930.37,3.533],[1930.38,0.05],[1930.39,0.022],[1930.4,1.292]]]
["binance-futures","ETHUSDT",1742014497612,[[1930.32,86.876],[1930.31,2.515],[1930.3,23.119],[1930.29,31.883],[1930.28,0.061]],[[1930.33,27.382],[1930.35,0.022],[1930.37,0.011],[1930.39,0.011],[1930.41,0.023]]]
["binance-futures","ETHUSDT",1742014537775,[[1931.49,23.366],[1931.48,0.011],[1931.47,0.011],[1931.45,0.033],[1931.44,0.011]],[[1931.5,97.656],[1931.51,0.011],[1931.54,0.486],[1931.55,0.011],[1931.61,0.023]]]
["binance-futures","ETHUSDT",1742014576283,[[1932.0,51.636],[1931.99,0.888],[1931.98,0.074],[1931.97,1.224],[1931.96,14.713]],[[1932.01,21.764],[1932.03,0.011],[1932.04,0.011],[1932.1,0.035],[1932.16,0.024]]]
["binance-futures","ETHUSDT",1742014617467,[[1932.34,63.864],[1932.33,0.067],[1932.32,0.011],[1932.3,0.033],[1932.29,0.023]],[[1932.35,36.203],[1932.36,0.024],[1932.37,0.011],[1932.39,0.562],[1932.4,19.943]]]
["binance-futures","ETHUSDT",1742014656286,[[1931.35,91.48],[1931.34,44.58],[1931.33,20.762],[1931.32,2.095],[1931.31,0.011]],[[1931.36,4.044],[1931.37,0.011],[1931.38,0.012],[1931.39,5.979],[1931.4,1.577]]]
["binance-futures","ETHUSDT",1742014717615,[[1930.75,244.923],[1930.74,1.636],[1930.73,0.035],[1930.72,4.035],[1930.71,19.197]],[[1930.76,3.194],[1930.78,0.011],[1930.8,0.086],[1930.85,0.011],[1930.88,0.011]]]
["binance-futures","ETHUSDT",1742014739232,[[1930.99,57.199],[1930.98,5.908],[1930.97,9.709],[1930.96,0.024],[1930.95,0.531]],[[1931.0,25.696],[1931.01,0.011],[1931.03,0.011],[1931.04,0.172],[1931.05,0.011]]]
["binance-futures","ETHUSDT",1742014779114,[[1930.73,17.86],[1930.71,0.368],[1930.7,1.29],[1930.69,0.024],[1930.68,18.78]],[[1930.74,27.731],[1930.75,0.05],[1930.76,0.011],[1930.77,0.011],[1930.8,1.29]]]
["binance-futures","ETHUSDT",1742014821966,[[1931.02,144.626],[1931.01,0.47],[1931.0,0.57],[1930.99,9.42],[1930.98,8.546]],[[1931.03,35.397],[1931.04,0.013],[1931.05,0.021],[1931.06,0.041],[1931.07,0.011]]]
["binance-futures","ETHUSDT",1742014860829,[[1930.09,78.527],[1930.08,3.852],[1930.07,1.716],[1930.06,0.011],[1930.05,0.166]],[[1930.1,43.35],[1930.11,0.051],[1930.12,0.022],[1930.14,1.752],[1930.15,11.051]]]
["binance-futures","ETHUSDT",1742014898112,[[1929.17,154.275],[1929.15,0.022],[1929.14,3.971],[1929.13,0.033],[1929.12,5.654]],[[1929.18,19.186],[1929.19,0.011],[1929.2,0.035],[1929.23,0.011],[1929.24,0.138]]]
["binance-futures","ETHUSDT",1742014942658,[[1929.99,19.334],[1929.98,0.025],[1929.97,0.011],[1929.96,12.965],[1929.95,2.614]],[[1930.0,156.987],[1930.01,5.011],[1930.02,0.011],[1930.03,1.133],[1930.04,2.083]]]
["binance-futures","ETHUSDT",1742014981139,[[1929.19,156.729],[1929.18,3.581],[1929.17,0.036],[1929.15,0.011],[1929.14,0.17]],[[1929.2,26.919],[1929.21,0.011],[1929.22,0.011],[1929.23,0.011],[1929.28,0.013]]]
["binance-futures","ETHUSDT",1742015058857,[[1929.52,303.256],[1929.51,0.046],[1929.5,2.712],[1929.49,0.011],[1929.48,4.064]],[[1929.53,1.23],[1929.54,4.427],[1929.55,0.011],[1929.56,0.022],[1929.58,0.045]]]
["binance-futures","ETHUSDT",1742015110726,[[1928.74,257.954],[1928.73,0.036],[1928.72,18.765],[1928.71,37.725],[1928.7,7.506]],[[1928.75,10.59],[1928.79,0.061],[1928.8,0.074],[1928.81,0.022],[1928.82,0.011]]]
["binance-futures","ETHUSDT",1742015150372,[[1928.64,58.583],[1928.63,0.011],[1928.61,0.011],[1928.59,1.06],[1928.55,2.106]],[[1928.65,75.553],[1928.66,0.011],[1928.68,0.026],[1928.69,0.023],[1928.7,15.677]]]
["binance-futures","ETHUSDT",1742015193089,[[1928.66,124.07],[1928.65,3.629],[1928.64,2.593],[1928.63,0.022],[1928.57,15.852]],[[1928.67,56.276],[1928.68,0.023],[1928.69,4.631],[1928.7,6.035],[1928.71,0.054]]]
["binance-futures","ETHUSDT",1742015233917,[[1927.74,53.735],[1927.73,17.576],[1927.72,18.954],[1927.71,0.011],[1927.7,2.097]],[[1927.75,56.971],[1927.76,51.221],[1927.77,0.022],[1927.79,0.034],[1927.8,15.336]]]
["binance-futures","ETHUSDT",1742015278760,[[1928.11,66.68],[1928.1,1.023],[1928.09,0.022],[1928.08,0.013],[1928.07,2.096]],[[1928.12,126.098],[1928.13,2.222],[1928.14,0.022],[1928.16,0.223],[1928.17,13.544]]]
["binance-futures","ETHUSDT",1742015322689,[[1929.35,102.3],[1929.34,0.011],[1929.32,0.011],[1929.31,0.011],[1929.3,0.011]],[[1929.36,73.254],[1929.37,0.011],[1929.39,0.011],[1929.4,2.006],[1929.41,0.034]]]
["binance-futures","ETHUSDT",1742015363402,[[1929.99,151.447],[1929.98,12.7],[1929.97,2.915],[1929.96,0.023],[1929.95,15.094]],[[1930.0,114.291],[1930.01,0.011],[1930.02,0.011],[1930.04,0.011],[1930.07,0.033]]]
["binance-futures","ETHUSDT",1742015404124,[[1930.08,13.997],[1930.07,0.647],[1930.06,0.011],[1930.05,0.011],[1930.04,0.311]],[[1930.09,86.652],[1930.1,54.107],[1930.11,14.153],[1930.12,21.372],[1930.13,0.031]]]
["binance-futures","ETHUSDT",1742015453673,[[1929.0,130.704],[1928.99,0.923],[1928.98,0.055],[1928.97,0.011],[1928.96,0.311]],[[1929.01,38.635],[1929.02,1.071],[1929.03,0.011],[1929.04,0.011],[1929.05,0.464]]]
["binance-futures","ETHUSDT",1742015495952,[[1928.28,136.89],[1928.27,0.011],[1928.26,0.047],[1928.25,2.634],[1928.24,0.034]],[[1928.29,28.081],[1928.3,0.013],[1928.31,0.022],[1928.33,1.894],[1928.34,3.636]]]
["binance-futures","ETHUSDT",1742015546334,[[1928.13,9.273],[1928.11,0.022],[1928.1,0.013],[1928.09,0.011],[1928.08,0.041]],[[1928.14,114.252],[1928.15,21.526],[1928.16,0.084],[1928.17,16.134],[1928.18,29.795]]]
["binance-futures","ETHUSDT",1742015586817,[[1927.81,22.984],[1927.8,0.107],[1927.76,9.633],[1927.75,14.032],[1927.74,1.95]],[[1927.82,214.398],[1927.83,0.039],[1927.84,0.013],[1927.85,1.01],[1927.86,3.606]]]
["binance-futures","ETHUSDT",1742015628155,[[1927.29,42.333],[1927.28,0.011],[1927.26,15.963],[1927.25,0.311],[1927.24,12.993]],[[1927.3,73.635],[1927.31,0.024],[1927.33,0.011],[1927.34,0.3],[1927.35,0.022]]]
["binance-futures","ETHUSDT",1742015675403,[[1927.21,36.833],[1927.2,17.55],[1927.17,18.614],[1927.15,17.578],[1927.14,25.138]],[[1927.22,20.065],[1927.23,0.022],[1927.25,0.011],[1927.26,0.024],[1927.27,0.011]]]
["binance-futures","ETHUSDT",1742015719388,[[1928.09,8.691],[1928.07,0.022],[1928.05,0.322],[1928.04,0.212],[1928.03,12.654]],[[1928.1,77.935],[1928.11,17.2],[1928.12,27.993],[1928.13,5.956],[1928.14,4.03]]]
["binance-futures","ETHUSDT",1742015762208,[[1927.04,29.736],[1927.03,2.098],[1927.01,0.011],[1927.0,5.557],[1926.99,0.052]],[[1927.05,60.52],[1927.06,5.199],[1927.07,12.972],[1927.08,0.022],[1927.1,1.056]]]
["binance-futures","ETHUSDT",1742015809222,[[1927.02,56.956],[1927.01,0.011],[1926.98,0.011],[1926.97,0.011],[1926.96,0.013]],[[1927.03,74.141],[1927.04,2.618],[1927.05,8.06],[1927.06,34.786],[1927.07,172.996]]]
["binance-futures","ETHUSDT",1742015851399,[[1926.28,44.078],[1926.26,0.073],[1926.24,0.232],[1926.23,1.328],[1926.13,0.132]],[[1926.29,142.397],[1926.3,21.669],[1926.31,2.642],[1926.32,0.526],[1926.33,4.488]]]
["binance-futures","ETHUSDT",1742015900494,[[1927.02,16.438]],[[1927.03,199.44],[1927.04,0.047],[1927.06,0.011],[1927.08,0.023],[1927.09,24.15]]]
["binance-futures","ETHUSDT",1742015942240,[[1926.94,59.14],[1926.92,0.022],[1926.91,0.014],[1926.9,3.485],[1926.89,10.743]],[[1926.95,20.347],[1926.96,0.023],[1926.97,0.124],[1926.98,0.011],[1927.0,0.024]]]
["binance-futures","ETHUSDT",1742015988878,[[1927.4,11.518],[1927.38,0.222],[1927.36,0.011],[1927.34,0.011],[1927.18,0.012]],[[1927.41,71.974],[1927.42,2.608],[1927.43,0.034],[1927.44,17.875],[1927.45,0.074]]]
["binance-futures","ETHUSDT",1742016032775,[[1927.22,66.574],[1927.21,0.022],[1927.2,1.328],[1927.19,9.839],[1927.18,6.93]],[[1927.23,58.23],[1927.24,0.886],[1927.25,0.022],[1927.27,0.011],[1927.32,0.312]]]
["binance-futures","ETHUSDT",1742016075970,[[1926.61,162.403],[1926.6,1.06],[1926.59,0.022],[1926.57,20.773],[1926.56,1.556]],[[1926.62,30.096],[1926.64,0.322],[1926.66,0.022],[1926.68,0.024],[1926.7,0.011]]]
["binance-futures","ETHUSDT",1742016125861,[[1926.4,70.013],[1926.39,17.86],[1926.38,0.022],[1926.37,0.02],[1926.36,2.919]],[[1926.41,31.697],[1926.42,22.265],[1926.43,0.098],[1926.45,0.322],[1926.47,0.025]]]
["binance-futures","ETHUSDT",1742016164465,[[1925.77,142.971],[1925.76,2.638],[1925.75,0.025],[1925.73,0.011],[1925.72,0.05]],[[1925.78,16.827],[1925.79,0.022],[1925.81,0.011],[1925.83,0.011],[1925.85,1.005]]]
["binance-futures","ETHUSDT",1742016203082,[[1925.4,152.723],[1925.35,2.698],[1925.32,5.827],[1925.31,8.383],[1925.3,76.499]],[[1925.41,4.132],[1925.43,0.011],[1925.45,0.011],[1925.47,0.036],[1925.48,0.193]]]
["binance-futures","ETHUSDT",1742016246202,[[1924.8,5.127],[1924.78,0.322],[1924.76,2.134],[1924.75,0.012],[1924.74,6.675]],[[1924.81,175.004],[1924.82,10.114],[1924.83,0.116],[1924.84,15.585],[1924.85,0.059]]]
["binance-futures","ETHUSDT",1742016286552,[[1924.55,56.803],[1924.53,2.61],[1924.51,0.042],[1924.5,2.105],[1924.49,22.903]],[[1924.56,31.238],[1924.58,0.022],[1924.6,1.045],[1924.62,0.125],[1924.64,0.024]]]
["binance-futures","ETHUSDT",1742016329617,[[1925.28,112.342],[1925.27,12.984],[1925.26,0.022],[1925.25,0.983],[1925.24,0.734]],[[1925.29,7.163],[1925.31,0.113],[1925.32,3.64],[1925.34,0.038],[1925.35,0.033]]]
["binance-futures","ETHUSDT",1742016371141,[[1925.67,55.917],[1925.65,0.02],[1925.58,34.087],[1925.57,22.7],[1925.54,2.077]],[[1925.68,49.117],[1925.69,0.034],[1925.7,2.955],[1925.71,5.291],[1925.72,9.826]]]
["binance-futures","ETHUSDT",1742016412804,[[1926.48,12.439],[1926.47,0.022],[1926.46,0.011],[1926.44,0.024],[1926.38,28.444]],[[1926.49,46.258],[1926.5,11.592],[1926.52,0.073],[1926.53,3.114],[1926.54,14.869]]]
["binance-futures","ETHUSDT",1742016466259,[[1927.6,21.803],[1927.59,0.022],[1927.57,0.042],[1927.56,2.099],[1927.55,16.007]],[[1927.61,39.977],[1927.62,0.024],[1927.64,0.011],[1927.65,0.011],[1927.73,0.023]]]
["binance-futures","ETHUSDT",1742016499959,[[1926.53,66.081],[1926.52,12.061],[1926.51,0.073],[1926.5,2.369],[1926.49,0.363]],[[1926.54,18.333],[1926.55,1.837],[1926.56,0.022],[1926.58,0.022],[1926.62,1.48]]]
["binance-futures","ETHUSDT",1742016542158,[[1925.82,32.505],[1925.8,1.769],[1925.77,3.223],[1925.75,0.052],[1925.74,8.771]],[[1925.83,133.932],[1925.84,0.028],[1925.85,0.022],[1925.86,0.012],[1925.87,3.102]]]
["binance-futures","ETHUSDT",1742016587784,[],[[1926.07,258.577],[1926.09,0.012],[1926.1,124.349],[1926.11,2.668],[1926.12,0.013]]]
["binance-futures","ETHUSDT",1742016633350,[[1925.99,21.223],[1925.98,0.013],[1925.97,0.022],[1925.96,0.011],[1925.95,0.211]],[[1926.0,43.451],[1926.02,2.099],[1926.04,0.011],[1926.05,0.012],[1926.06,8.131]]]
["binance-futures","ETHUSDT",1742016680538,[[1926.5,41.551],[1926.49,1.042],[1926.48,0.26],[1926.47,0.022],[1926.46,0.047]],[[1926.51,90.495],[1926.52,0.022],[1926.54,0.011],[1926.56,0.011],[1926.62,3.596]]]
["binance-futures","ETHUSDT",1742016763587,[[1924.45,40.718],[1924.44,0.2],[1924.43,0.064],[1924.42,0.036],[1924.41,0.012]],[[1924.46,63.027],[1924.48,1.455],[1924.49,3.013],[1924.5,3.313],[1924.52,0.011]]]
["binance-futures","ETHUSDT",1742016803329,[[1925.71,12.071],[1925.7,2.632],[1925.69,0.735],[1925.67,0.011],[1925.65,0.322]],[[1925.72,49.847],[1925.73,0.022],[1925.74,0.312],[1925.75,4.322],[1925.76,0.05]]]
["binance-futures","ETHUSDT",1742016818290,[],[[1925.9,212.518],[1925.91,23.823],[1925.93,191.399],[1925.94,26.649],[1925.95,149.138]]]
["binance-futures","ETHUSDT",1742016892819,[[1925.14,54.168],[1925.13,0.054],[1925.12,11.137],[1925.11,2.099],[1925.1,1.495]],[[1925.15,2.634],[1925.16,1.218],[1925.17,0.311],[1925.2,0.048],[1925.21,3.074]]]
["binance-futures","ETHUSDT",1742016938340,[[1925.56,1.793],[1925.55,0.035],[1925.53,0.011],[1925.49,0.022],[1925.46,0.222]],[[1925.57,244.544],[1925.58,0.039],[1925.59,0.774],[1925.6,1.058],[1925.61,0.011]]]
["binance-futures","ETHUSDT",1742016980542,[[1925.99,23.4],[1925.97,0.022],[1925.96,0.011],[1925.94,0.034],[1925.91,12.98]],[[1926.0,56.97],[1926.02,2.471],[1926.03,0.909],[1926.04,0.022],[1926.05,0.627]]]
["binance-futures","ETHUSDT",1742017020064,[[1926.96,40.269],[1926.94,0.022],[1926.92,0.011],[1926.91,2.106],[1926.9,13.96]],[[1926.97,8.901],[1926.98,0.062],[1926.99,2.0],[1927.0,0.022],[1927.02,1.579]]]
["binance-futures","ETHUSDT",1742017065233,[[1926.69,77.9],[1926.68,0.012],[1926.67,3.059],[1926.66,14.289],[1926.65,0.011]],[[1926.7,26.584],[1926.71,1.656],[1926.73,0.011],[1926.75,18.154],[1926.76,6.275]]]
["binance-futures","ETHUSDT",1742017106799,[[1927.47,17.503],[1927.46,0.022],[1927.44,1.313],[1927.43,0.3],[1927.4,0.011]],[[1927.48,69.213],[1927.49,0.704],[1927.5,0.15],[1927.51,2.194],[1927.52,0.088]]]
["binance-futures","ETHUSDT",1742017148479,[[1927.44,65.162],[1927.42,0.022],[1927.41,0.025],[1927.4,1.067],[1927.38,0.011]],[[1927.45,53.185],[1927.46,4.371],[1927.47,0.04],[1927.48,12.01],[1927.49,2.087]]]
["binance-futures","ETHUSDT",1742017169512,[[1926.99,122.505],[1926.98,0.011],[1926.97,0.011],[1926.96,0.011],[1926.94,1.345]],[[1927.0,20.041],[1927.01,3.656],[1927.04,0.022],[1927.06,0.011],[1927.08,0.024]]]
["binance-futures","ETHUSDT",1742017236011,[[1925.5,40.802],[1925.49,0.084],[1925.48,8.346],[1925.47,0.022],[1925.46,0.035]],[[1925.51,13.017],[1925.52,0.022],[1925.54,2.619],[1925.55,0.013],[1925.58,0.022]]]
["binance-futures","ETHUSDT",1742017281507,[[1925.6,24.596],[1925.59,20.806],[1925.58,0.2],[1925.57,0.06],[1925.55,0.024]],[[1925.61,42.308],[1925.62,0.139],[1925.63,0.006],[1925.64,0.051],[1925.65,1.965]]]
["binance-futures","ETHUSDT",1742017326452,[[1926.16,186.822],[1926.15,5.604],[1926.14,17.195],[1926.13,4.663],[1926.12,0.139]],[[1926.17,3.388],[1926.18,0.022],[1926.19,0.779],[1926.2,0.035],[1926.24,0.011]]]
["binance-futures","ETHUSDT",1742017367836,[[1926.82,20.402],[1926.8,0.035],[1926.79,1.971],[1926.78,2.617],[1926.76,0.023]],[[1926.83,42.329],[1926.84,2.102],[1926.85,4.287],[1926.86,18.261],[1926.87,0.26]]]
["binance-futures","ETHUSDT",1742017413949,[[1927.29,70.942],[1927.28,0.035],[1927.26,0.011],[1927.25,0.615],[1927.24,0.022]],[[1927.3,26.192],[1927.31,0.373],[1927.32,0.012],[1927.33,12.993],[1927.35,0.022]]]
["binance-futures","ETHUSDT",1742017453446,[[1928.11,26.752],[1928.1,1.638],[1928.09,0.322],[1928.08,0.013],[1928.07,0.011]],[[1928.12,25.984],[1928.13,18.737],[1928.14,5.847],[1928.15,2.617],[1928.16,0.022]]]
["binance-futures","ETHUSDT",1742017498917,[[1928.69,44.157],[1928.68,9.083],[1928.67,2.913],[1928.66,2.076],[1928.65,0.336]],[[1928.7,8.793],[1928.71,0.014],[1928.72,0.011],[1928.73,0.316],[1928.74,0.011]]]
["binance-futures","ETHUSDT",1742017519389,[[1929.21,105.824],[1929.2,15.139],[1929.19,4.629],[1929.18,5.234],[1929.17,18.226]],[[1929.22,12.444],[1929.23,0.037],[1929.24,3.862],[1929.25,0.011],[1929.27,0.011]]]
["binance-futures","ETHUSDT",1742017579846,[[1928.4,5.139],[1928.39,0.047],[1928.38,0.038],[1928.36,0.011],[1928.35,0.013]],[[1928.41,94.703],[1928.42,2.903],[1928.43,5.207],[1928.44,0.011],[1928.46,0.023]]]
["binance-futures","ETHUSDT",1742017626894,[[1928.18,6.763],[1928.17,0.023],[1928.15,0.011],[1928.13,0.011],[1928.11,0.011]],[[1928.19,70.355],[1928.2,3.874],[1928.21,1.721],[1928.22,14.844],[1928.23,3.653]]]
["binance-futures","ETHUSDT",1742017672018,[[1927.5,34.557],[1927.48,0.143],[1927.47,1.904],[1927.46,21.234],[1927.45,0.02]],[[1927.51,21.209],[1927.52,0.024],[1927.54,0.023],[1927.55,12.969],[1927.56,0.022]]]
["binance-futures","ETHUSDT",1742017713341,[[1928.07,9.198],[1928.06,0.012],[1928.05,0.022],[1928.03,0.011],[1928.02,0.323]],[[1928.08,77.623],[1928.09,1.468],[1928.1,17.141],[1928.11,16.801],[1928.12,2.68]]]
["binance-futures","ETHUSDT",1742017756975,[[1929.22,213.903],[1929.21,0.023],[1929.2,16.923],[1929.19,4.014],[1929.18,3.538]],[[1929.23,151.977],[1929.24,0.011],[1929.25,0.023],[1929.26,18.726],[1929.3,0.081]]]
["binance-futures","ETHUSDT",1742017797566,[[1929.7,59.631],[1929.69,0.011],[1929.68,0.069],[1929.67,2.117],[1929.66,0.054]],[[1929.71,28.948],[1929.72,0.011],[1929.73,0.011],[1929.74,2.603],[1929.99,3.076]]]
["binance-futures","ETHUSDT",1742017841538,[[1929.19,44.559],[1929.18,0.032],[1929.17,13.062],[1929.16,10.621],[1929.15,2.614]],[[1929.2,8.452],[1929.21,0.011],[1929.22,0.011],[1929.23,0.011],[1929.25,0.011]]]
["binance-futures","ETHUSDT",1742017908139,[[1930.14,28.011],[1930.13,0.011],[1930.12,0.053],[1930.11,0.022],[1930.07,0.011]],[[1930.15,58.575],[1930.16,0.011],[1930.17,0.011],[1930.18,0.013],[1930.19,0.011]]]
["binance-futures","ETHUSDT",1742017920790,[[1930.46,202.078],[1930.45,0.615],[1930.44,0.127],[1930.43,17.601],[1930.42,1.522]],[[1930.47,7.471],[1930.48,0.011],[1930.49,0.023],[1930.5,5.837],[1930.53,0.013]]]
["binance-futures","ETHUSDT",1742017965735,[[1929.08,89.01],[1929.07,0.011],[1929.06,0.061],[1929.05,0.072],[1929.04,10.317]],[[1929.09,1.591],[1929.1,0.157],[1929.12,0.011],[1929.14,0.011],[1929.16,0.011]]]
["binance-futures","ETHUSDT",1742018006782,[[1928.98,110.226],[1928.97,2.252],[1928.96,12.971],[1928.95,2.085],[1928.94,0.128]],[[1928.99,20.372],[1929.0,1.023],[1929.01,0.753],[1929.03,0.011],[1929.04,0.022]]]
["binance-futures","ETHUSDT",1742018050101,[[1928.99,179.721],[1928.98,0.011],[1928.97,0.036],[1928.96,0.074],[1928.95,4.728]],[[1929.0,40.289],[1929.02,0.011],[1929.04,0.54],[1929.06,0.011],[1929.08,0.011]]]
["binance-futures","ETHUSDT",1742018097367,[[1929.99,163.699],[1929.98,5.889],[1929.97,0.036],[1929.96,3.002],[1929.95,0.058]],[[1930.0,43.349],[1930.01,0.011],[1930.03,0.013],[1930.04,0.011],[1930.05,0.011]]]
["binance-futures","ETHUSDT",1742018139149,[[1929.71,1.718],[1929.7,1.161],[1929.69,0.036],[1929.68,0.011],[1929.67,0.056]],[[1929.72,55.796],[1929.73,0.022],[1929.74,0.011],[1929.75,2.967],[1929.76,4.676]]]
["binance-futures","ETHUSDT",1742018186192,[[1929.03,58.714],[1929.02,0.011],[1929.01,20.676],[1929.0,52.846],[1928.99,0.011]],[[1929.04,89.335],[1929.06,0.034],[1929.07,5.867],[1929.08,0.034],[1929.09,30.113]]]
["binance-futures","ETHUSDT",1742018263381,[[1929.23,51.036],[1929.21,0.048],[1929.2,13.522],[1929.19,8.593],[1929.1,18.698]],[[1929.24,30.284],[1929.26,0.011],[1929.27,0.023],[1929.28,12.968],[1929.29,0.023]]]
["binance-futures","ETHUSDT",1742018272467,[[1929.23,9.036],[1929.21,0.062],[1929.2,0.022],[1929.19,0.022],[1929.17,0.011]],[[1929.24,86.217],[1929.25,16.108],[1929.26,8.059],[1929.27,0.023],[1929.28,8.071]]]
["binance-futures","ETHUSDT",1742018317324,[[1928.59,35.345],[1928.57,0.068],[1928.56,0.887],[1928.55,0.022],[1928.53,8.909]],[[1928.6,57.222],[1928.61,0.013],[1928.62,0.034],[1928.63,3.384],[1928.64,0.022]]]
["binance-futures","ETHUSDT",1742018404670,[[1927.47,56.126],[1927.46,2.096],[1927.44,0.022],[1927.43,10.543],[1927.42,12.59]],[[1927.48,3.552],[1927.49,0.011],[1927.5,1.07],[1927.51,16.415],[1927.52,1.495]]]
["binance-futures","ETHUSDT",1742018405705,[[1927.36,40.066],[1927.35,0.011],[1927.34,1.465],[1927.33,1.678],[1927.32,0.215]],[[1927.37,70.861],[1927.39,0.022],[1927.4,1.023],[1927.41,0.022],[1927.43,0.011]]]
["binance-futures","ETHUSDT",1742018485243,[[1925.77,31.09],[1925.74,0.046],[1925.73,0.345],[1925.72,0.238],[1925.71,1.603]],[[1925.78,132.626],[1925.79,19.289],[1925.8,4.004],[1925.81,0.022],[1925.82,0.025]]]
["binance-futures","ETHUSDT",1742018522802,[[1925.0,145.056],[1924.98,0.016],[1924.95,0.011],[1924.89,0.315],[1924.87,2.207]],[[1925.01,117.906],[1925.02,17.197],[1925.03,1.558],[1925.04,16.271],[1925.05,12.601]]]
["binance-futures","ETHUSDT",1742018565572,[[1924.56,73.141],[1924.55,0.03],[1924.54,3.021],[1924.53,18.769],[1924.51,0.011]],[[1924.57,89.685],[1924.58,0.023],[1924.6,0.307],[1924.61,1.559],[1924.62,0.022]]]
["binance-futures","ETHUSDT",1742018601801,[[1925.38,105.09],[1925.36,1.73],[1925.35,2.089],[1925.34,0.011]],[[1925.39,3.174],[1925.4,12.158],[1925.41,0.042],[1925.43,0.011],[1925.48,2.642]]]
["binance-futures","ETHUSDT",1742018648934,[[1926.71,141.289],[1926.7,10.907],[1926.69,0.022],[1926.67,2.607],[1926.66,0.2]],[[1926.72,19.254],[1926.73,0.011],[1926.75,0.011],[1926.77,0.011],[1926.78,0.036]]]
["binance-futures","ETHUSDT",1742018694250,[[1925.0,88.337],[1924.99,56.228],[1924.98,6.518],[1924.97,2.306],[1924.96,13.018]],[[1925.01,22.777],[1925.02,44.762],[1925.04,0.089],[1925.06,0.011],[1925.08,0.023]]]
["binance-futures","ETHUSDT",1742018732267,[[1924.3,126.35],[1924.29,1.95],[1924.28,2.621],[1924.27,0.025],[1924.26,0.011]],[[1924.31,7.602],[1924.33,0.022],[1924.35,0.011],[1924.37,0.011],[1924.38,0.542]]]
["binance-futures","ETHUSDT",1742018775944,[[1924.49,80.935],[1924.48,18.77],[1924.47,0.011],[1924.46,0.011],[1924.45,0.78]],[[1924.5,88.011],[1924.51,10.682],[1924.52,0.022],[1924.53,0.067],[1924.54,0.854]]]
["binance-futures","ETHUSDT",1742018815478,[[1925.0,57.104],[1924.99,0.011],[1924.98,2.609],[1924.97,0.011],[1924.96,0.8]],[[1925.01,106.139],[1925.02,31.309],[1925.04,0.023],[1925.05,4.885],[1925.06,6.874]]]
["binance-futures","ETHUSDT",1742018853774,[[1923.39,14.224],[1923.37,0.011],[1923.36,0.024],[1923.34,0.062],[1923.27,0.028]],[[1923.4,69.967],[1923.41,0.012],[1923.42,13.008],[1923.43,2.088],[1923.44,4.644]]]
["binance-futures","ETHUSDT",1742018896278,[[1923.09,67.893],[1923.08,0.012],[1923.07,6.648],[1923.06,0.05],[1923.05,0.495]],[[1923.1,18.44],[1923.11,0.011],[1923.12,0.024],[1923.14,0.011],[1923.16,0.136]]]
["binance-futures","ETHUSDT",1742018935457,[[1923.47,165.637],[1923.46,0.663],[1923.45,0.061],[1923.44,2.218],[1923.43,0.246]],[[1923.48,34.849],[1923.49,1.696],[1923.5,13.343],[1923.52,1.816],[1923.96,31.669]]]
["binance-futures","ETHUSDT",1742018981658,[[1923.43,34.4],[1923.42,1.392],[1923.41,0.011],[1923.4,1.326],[1923.39,0.056]],[[1923.44,76.024],[1923.45,0.012],[1923.46,17.465],[1923.47,8.095],[1923.48,0.011]]]
["binance-futures","ETHUSDT",1742019024865,[[1923.91,181.142],[1923.9,34.619],[1923.89,1.482],[1923.88,4.714],[1923.86,2.111]],[[1923.92,0.833],[1923.93,0.222],[1923.94,0.011],[1923.95,3.14],[1923.96,4.816]]]
["binance-futures","ETHUSDT",1742019065738,[[1924.14,39.027],[1924.13,0.024],[1924.11,0.011],[1924.1,1.279],[1924.09,0.022]],[[1924.15,89.729],[1924.16,0.024],[1924.17,0.011],[1924.18,0.011],[1924.25,17.759]]]
["binance-futures","ETHUSDT",1742019113958,[[1923.89,29.504],[1923.88,0.011],[1923.86,0.011],[1923.82,0.026],[1923.81,0.012]],[[1923.9,97.941],[1923.91,0.058],[1923.92,0.011],[1923.93,0.074],[1923.94,13.262]]]
["binance-futures","ETHUSDT",1742019159398,[[1923.89,123.992],[1923.88,0.035],[1923.87,0.837],[1923.86,2.101],[1923.85,0.615]],[[1923.9,133.116],[1923.92,1.064],[1923.93,7.483],[1923.94,17.24],[1923.95,0.023]]]
["binance-futures","ETHUSDT",1742019200201,[[1925.15,98.532],[1925.14,0.013],[1925.13,0.022],[1925.11,2.101],[1925.1,3.531]],[[1925.16,10.931],[1925.17,0.011],[1925.18,0.111],[1925.19,0.116],[1925.2,1.807]]]
["binance-futures","ETHUSDT",1742019249094,[[1925.98,312.16],[1925.97,0.799],[1925.96,2.503],[1925.95,0.011],[1925.94,0.235]],[[1925.99,41.404],[1926.0,106.043],[1926.02,0.022],[1926.03,0.263],[1926.04,0.1]]]
["binance-futures","ETHUSDT",1742019297599,[[1925.81,109.26],[1925.8,0.036],[1925.79,3.48],[1925.78,44.81],[1925.77,217.299]],[[1925.82,35.164],[1925.83,0.011],[1925.84,0.061],[1925.85,0.022],[1925.99,0.049]]]
["binance-futures","ETHUSDT",1742019338393,[[1927.62,119.077],[1927.61,0.051],[1927.6,1.292],[1927.59,5.319],[1927.58,2.605]],[[1927.63,15.638],[1927.64,0.011],[1927.66,0.018],[1927.68,0.54],[1927.69,0.151]]]
["binance-futures","ETHUSDT",1742019378412,[[1927.3,89.228],[1927.28,0.034],[1927.27,11.049],[1927.26,1.91],[1927.25,0.012]],[[1927.31,43.46],[1927.33,0.022],[1927.35,0.022],[1927.37,0.011],[1927.39,0.211]]]
["binance-futures","ETHUSDT",1742019421906,[[1927.82,5.88],[1927.8,2.3],[1927.79,0.411],[1927.78,0.022],[1927.76,0.011]],[[1927.83,95.206],[1927.85,0.022],[1927.88,0.73],[1927.89,2.97],[1927.92,23.98]]]
["binance-futures","ETHUSDT",1742019467581,[[1928.69,102.253],[1928.68,8.531],[1928.67,0.022],[1928.65,0.022],[1928.64,0.089]],[[1928.7,81.416],[1928.71,2.39],[1928.72,1.122],[1928.73,0.011],[1928.75,2.513]]]
["binance-futures","ETHUSDT",1742019505846,[[1928.0,71.292],[1927.96,2.705],[1927.95,0.011],[1927.94,23.374],[1927.93,14.923]],[[1928.01,58.376],[1928.02,0.034],[1928.04,0.011],[1928.05,0.011],[1928.06,0.011]]]
["binance-futures","ETHUSDT",1742019547217,[[1928.89,9.147],[1928.88,0.035],[1928.86,0.011],[1928.84,0.011],[1928.81,0.051]],[[1928.9,304.72],[1928.91,0.045],[1928.92,1.571],[1928.93,2.615],[1928.94,0.011]]]
["binance-futures","ETHUSDT",1742019592661,[[1928.18,57.994],[1928.17,0.055],[1928.16,0.013],[1928.15,0.637],[1928.14,0.024]],[[1928.19,44.157],[1928.2,1.406],[1928.21,5.459],[1928.22,0.036],[1928.23,3.779]]]
["binance-futures","ETHUSDT",1742019644204,[[1928.8,51.553],[1928.79,15.781],[1928.78,0.113],[1928.77,0.27],[1928.76,0.033]],[[1928.81,65.004],[1928.83,0.033],[1928.84,0.012],[1928.85,11.825],[1928.86,2.398]]]
["binance-futures","ETHUSDT",1742019678336,[[1928.7,118.505],[1928.69,0.022],[1928.67,1.336],[1928.66,2.593],[1928.65,0.085]],[[1928.71,33.929],[1928.72,0.011],[1928.73,0.011],[1928.75,0.011],[1928.78,1.113]]]
["binance-futures","ETHUSDT",1742019722172,[[1928.6,5.186],[1928.59,0.045],[1928.57,0.024],[1928.56,0.011],[1928.52,0.206]],[[1928.61,76.927],[1928.62,10.745],[1928.64,2.628],[1928.65,12.651],[1928.66,14.37]]]
["binance-futures","ETHUSDT",1742019765050,[[1928.7,25.344],[1928.67,0.073],[1928.66,0.011],[1928.65,0.011],[1928.64,0.2]],[[1928.71,126.082],[1928.72,2.81],[1928.73,2.604],[1928.74,0.011],[1928.75,0.626]]]
["binance-futures","ETHUSDT",1742019811345,[[1928.15,45.477],[1928.14,29.782],[1928.12,0.076],[1928.11,1.044],[1928.1,2.607]],[[1928.16,37.353],[1928.17,0.012],[1928.18,18.777],[1928.19,21.784],[1928.2,1.303]]]
["binance-futures","ETHUSDT",1742019852418,[[1926.35,49.878],[1926.34,0.011],[1926.33,0.025],[1926.32,0.406],[1926.31,15.083]],[[1926.36,9.226],[1926.37,0.011],[1926.39,0.011],[1926.4,0.024],[1926.41,0.022]]]
["binance-futures","ETHUSDT",1742019896780,[[1926.98,175.227],[1926.96,0.022],[1926.95,1.553],[1926.94,0.033],[1926.91,2.155]],[[1926.99,1.828],[1927.0,6.504],[1927.01,0.259],[1927.02,0.022],[1927.03,2.595]]]
["binance-futures","ETHUSDT",1742019938929,[[1928.49,119.155],[1928.48,0.011],[1928.47,0.011],[1928.45,0.626],[1928.44,1.954]],[[1928.5,40.611],[1928.51,0.026],[1928.52,0.011],[1928.54,0.054],[1928.56,0.024]]]
["binance-futures","ETHUSDT",1742019995352,[[1929.27,58.65],[1929.25,0.011],[1929.24,1.094],[1929.23,2.603],[1929.22,0.011]],[[1929.28,51.823],[1929.29,3.775],[1929.3,0.126],[1929.31,0.011],[1929.38,0.817]]]
["binance-futures","ETHUSDT",1742020024074,[[1928.32,101.457],[1928.3,0.022],[1928.28,0.011],[1928.26,0.011],[1928.24,0.974]],[[1928.33,86.455],[1928.34,15.799],[1928.35,13.052],[1928.36,10.073],[1928.37,0.022]]]
["binance-futures","ETHUSDT",1742020111520,[[1928.38,4.897],[1928.36,1.523],[1928.34,0.045],[1928.29,0.079],[1928.28,0.022]],[[1928.39,192.451],[1928.4,1.304],[1928.41,3.047],[1928.42,2.074],[1928.43,0.033]]]
["binance-futures","ETHUSDT",1742020156519,[[1928.37,58.731],[1928.36,0.011],[1928.35,0.687],[1928.34,3.896],[1928.33,0.022]],[[1928.38,114.019],[1928.39,3.616],[1928.4,8.05],[1928.41,0.987],[1928.42,0.011]]]
["binance-futures","ETHUSDT",1742020204807,[[1928.0,18.19],[1927.99,0.011],[1927.98,2.618],[1927.97,0.011],[1927.89,3.124]],[[1928.01,257.732],[1928.02,9.015],[1928.03,0.05],[1928.04,0.561],[1928.05,0.299]]]
["binance-futures","ETHUSDT",1742020245716,[[1927.95,191.984],[1927.94,15.062],[1927.92,0.011],[1927.91,0.011],[1927.9,1.301]],[[1927.96,8.99],[1927.97,0.011],[1927.98,0.011],[1927.99,0.012],[1928.0,5.497]]]
["binance-futures","ETHUSDT",1742020290046,[[1927.73,75.3],[1927.72,12.979],[1927.71,0.011],[1927.7,0.407],[1927.69,0.022]],[[1927.74,65.009],[1927.75,0.011],[1927.76,0.037],[1927.77,16.13],[1927.78,16.119]]]
["binance-futures","ETHUSDT",1742020332796,[[1927.29,34.539],[1927.28,0.035],[1927.26,0.046],[1927.24,0.385],[1927.22,0.712]],[[1927.3,87.352],[1927.31,0.052],[1927.32,0.025],[1927.33,0.034],[1927.34,12.15]]]
["binance-futures","ETHUSDT",1742020349724,[[1927.1,42.221],[1927.09,0.011],[1927.07,4.225],[1927.06,0.011],[1927.05,0.011]],[[1927.11,44.743],[1927.12,0.024],[1927.13,0.012],[1927.14,8.105],[1927.15,16.133]]]
["binance-futures","ETHUSDT",1742020417985,[[1928.68,58.647],[1928.67,0.023],[1928.65,0.011],[1928.63,0.026],[1928.61,0.011]],[[1928.69,83.232],[1928.7,1.346],[1928.71,2.243],[1928.72,0.106],[1928.73,23.781]]]
["binance-futures","ETHUSDT",1742020458215,[[1926.64,152.126],[1926.63,0.022],[1926.61,0.011],[1926.6,0.013],[1926.59,0.011]],[[1926.65,5.135],[1926.66,0.022],[1926.67,0.051],[1926.68,2.022],[1926.7,1.314]]]
["binance-futures","ETHUSDT",1742020496920,[[1926.71,36.872],[1926.69,0.053],[1926.67,0.011],[1926.66,0.064],[1926.61,6.515]],[[1926.72,56.057],[1926.73,0.062],[1926.74,6.119],[1926.75,16.229],[1926.78,0.012]]]
["binance-futures","ETHUSDT",1742020541978,[[1926.47,46.114],[1926.46,0.022],[1926.44,0.011],[1926.43,0.011],[1926.42,0.011]],[[1926.48,45.872],[1926.49,11.729],[1926.5,24.844],[1926.51,0.025],[1926.52,0.022]]]
["binance-futures","ETHUSDT",1742020584615,[[1927.49,331.192],[1927.48,222.473],[1927.47,88.949],[1927.46,59.598],[1927.45,112.825]],[[1927.5,0.029],[1927.52,0.059],[1927.53,0.532],[1927.54,20.875],[1927.55,21.407]]]
["binance-futures","ETHUSDT",1742020631331,[[1927.78,29.522],[1927.77,1.71],[1927.74,0.011],[1927.72,0.023],[1927.71,14.855]],[[1927.79,123.615],[1927.8,10.902],[1927.81,0.29],[1927.83,0.022],[1927.85,0.917]]]
["binance-futures","ETHUSDT",1742020673768,[[1927.19,86.684],[1927.17,0.022],[1927.15,0.022],[1927.13,0.011],[1927.12,0.976]],[[1927.2,59.927],[1927.21,0.049],[1927.22,0.011],[1927.23,0.011],[1927.24,12.971]]]
["binance-futures","ETHUSDT",1742020697556,[[1926.81,52.97],[1926.8,2.086],[1926.78,2.796],[1926.77,3.664],[1926.75,0.013]],[[1926.82,30.821],[1926.83,6.04],[1926.85,0.011],[1926.87,0.011],[1926.97,0.036]]]
["binance-futures","ETHUSDT",1742020761668,[[1927.13,173.606],[1927.12,0.974],[1927.11,0.022],[1927.1,1.918],[1927.09,0.033]],[[1927.14,27.051],[1927.16,12.994],[1927.18,0.011],[1927.19,11.441],[1927.57,9.035]]]
["binance-futures","ETHUSDT",1742020803243,[[1927.75,59.783],[1927.74,0.2],[1927.73,0.011],[1927.72,0.011],[1927.65,0.043]],[[1927.76,83.794],[1927.77,0.011],[1927.78,2.619],[1927.79,4.892],[1927.8,17.669]]]
["binance-futures","ETHUSDT",1742020848563,[[1927.14,92.318],[1927.1,0.035],[1927.09,0.034],[1927.08,17.086]],[[1927.15,55.241],[1927.16,0.035],[1927.18,0.011],[1927.2,1.314],[1927.24,7.907]]]
["binance-futures","ETHUSDT",1742020892261,[[1927.01,5.157],[1927.0,1.838],[1926.99,0.033],[1926.98,0.013],[1926.97,0.011]],[[1927.02,139.096],[1927.03,0.05],[1927.04,0.035],[1927.05,0.5],[1927.06,0.022]]]
["binance-futures","ETHUSDT",1742020937177,[[1927.17,45.987],[1927.16,0.217],[1927.15,0.034],[1927.14,25.4],[1927.13,0.033]],[[1927.18,108.916],[1927.2,0.035],[1927.21,0.036],[1927.22,0.011],[1927.23,0.023]]]
["binance-futures","ETHUSDT",1742020988423,[[1926.25,56.4],[1926.24,0.011],[1926.22,0.036],[1926.21,0.011]],[[1926.26,91.346],[1926.27,5.036],[1926.29,2.607],[1926.31,0.011],[1926.32,0.051]]]
["binance-futures","ETHUSDT",1742021030539,[[1926.19,54.974],[1926.18,0.011],[1926.16,0.012],[1926.15,17.504],[1926.14,9.393]],[[1926.2,30.292],[1926.21,0.022],[1926.23,0.011],[1926.24,0.013],[1926.27,6.269]]]
["binance-futures","ETHUSDT",1742021060685,[[1926.2,4.273],[1926.19,0.022],[1926.17,0.011],[1926.16,0.013],[1926.13,0.045]],[[1926.21,153.704],[1926.22,0.274],[1926.23,0.022],[1926.24,0.013],[1926.25,0.034]]]
["binance-futures","ETHUSDT",1742021115408,[[1926.63,68.163],[1926.62,0.012],[1926.61,13.251],[1926.6,21.897],[1926.59,0.022]],[[1926.64,4.427],[1926.65,0.025],[1926.66,0.106],[1926.68,0.024],[1926.69,0.012]]]
["binance-futures","ETHUSDT",1742021157155,[[1927.94,74.198],[1927.93,4.069],[1927.92,20.627],[1927.9,0.046],[1927.88,0.011]],[[1927.95,20.083],[1927.97,0.011],[1927.98,0.087],[1927.99,6.013],[1928.0,11.771]]]
["binance-futures","ETHUSDT",1742021203913,[[1927.56,1.845],[1927.55,0.035],[1927.53,0.011],[1927.47,0.033],[1927.46,0.022]],[[1927.57,144.457],[1927.58,12.486],[1927.59,0.012],[1927.6,11.789],[1927.61,0.115]]]
["binance-futures","ETHUSDT",1742021246138,[[1928.24,86.858],[1928.23,0.011],[1928.22,0.024],[1928.21,1.327],[1928.2,1.301]],[[1928.25,53.347],[1928.26,0.083],[1928.27,0.011],[1928.28,0.025],[1928.29,0.011]]]
["binance-futures","ETHUSDT",1742021288620,[[1928.49,20.14],[1928.48,0.011],[1928.47,0.011],[1928.46,0.211],[1928.45,0.022]],[[1928.5,93.979],[1928.51,0.138],[1928.52,2.097],[1928.54,0.072],[1928.55,4.515]]]
["binance-futures","ETHUSDT",1742021334468,[[1928.99,59.527],[1928.98,4.669],[1928.97,16.119],[1928.96,12.029],[1928.95,15.046]],[[1929.0,46.363],[1929.01,3.231],[1929.02,0.011],[1929.04,18.776],[1929.29,15.196]]]
["binance-futures","ETHUSDT",1742021374522,[[1928.51,3.514],[1928.49,0.011],[1928.48,1.211],[1928.47,18.453],[1928.46,0.236]],[[1928.52,174.302],[1928.53,0.019],[1928.54,0.022],[1928.56,0.022],[1928.57,0.013]]]
["binance-futures","ETHUSDT",1742021415017,[[1927.81,4.042],[1927.8,1.325],[1927.79,20.0],[1927.78,0.022],[1927.76,0.059]],[[1927.82,148.094],[1927.83,3.657],[1927.84,14.016],[1927.85,2.818],[1927.87,0.011]]]
["binance-futures","ETHUSDT",1742021458675,[[1927.76,52.442],[1927.75,2.603],[1927.74,0.011],[1927.72,0.023]],[[1927.77,10.018],[1927.79,0.022],[1927.8,1.29],[1927.81,0.034],[1927.82,3.49]]]
["binance-futures","ETHUSDT",1742021500572,[[1927.46,64.544],[1927.44,0.298],[1927.43,18.771],[1927.42,20.198],[1927.41,32.271]],[[1927.47,4.467],[1927.49,0.011],[1927.5,0.011],[1927.52,0.435],[1927.53,0.012]]]
["binance-futures","ETHUSDT",1742021544908,[[1927.0,0.361],[1926.99,5.289],[1926.98,0.021],[1926.97,0.011],[1926.96,0.046]],[[1927.01,152.041],[1927.02,2.066],[1927.03,5.734],[1927.04,0.128],[1927.05,1.371]]]
["binance-futures","ETHUSDT",1742021586013,[[1927.18,28.151],[1927.17,0.011],[1927.15,0.011],[1927.14,0.2],[1927.13,1.491]],[[1927.19,30.278],[1927.2,2.004],[1927.21,0.011],[1927.22,2.098],[1927.23,9.912]]]
["binance-futures","ETHUSDT",1742021664129,[[1925.78,23.325],[1925.77,0.012],[1925.76,10.546],[1925.74,0.011],[1925.73,0.024]],[[1925.79,28.468],[1925.81,2.619],[1925.82,3.873],[1925.83,0.046],[1925.84,0.029]]]
["binance-futures","ETHUSDT",1742021665192,[[1925.88,100.69],[1925.86,0.022],[1925.85,0.615],[1925.84,0.022],[1925.83,8.048]],[[1925.89,9.367],[1925.9,0.09],[1925.91,0.033],[1925.92,0.046],[1925.93,18.201]]]
["binance-futures","ETHUSDT",1742021748820,[[1926.13,61.151],[1926.12,5.663],[1926.11,0.047],[1926.1,0.036],[1926.09,31.157]],[[1926.14,0.732],[1926.16,0.035],[1926.18,0.011],[1926.2,0.011],[1926.21,0.011]]]
["binance-futures","ETHUSDT",1742021752183,[[1926.22,145.681],[1926.21,0.034],[1926.2,2.088],[1926.19,5.289],[1926.18,8.06]],[[1926.23,21.093],[1926.29,0.022],[1926.31,0.011],[1926.33,0.554],[1926.34,0.011]]]
["binance-futures","ETHUSDT",1742021836144,[[1926.21,131.519],[1926.2,11.889],[1926.19,0.047],[1926.17,0.934],[1926.16,8.107]],[[1926.22,5.317],[1926.23,0.022],[1926.25,0.011],[1926.26,0.013],[1926.27,0.011]]]
["binance-futures","ETHUSDT",1742021876671,[[1927.26,80.547],[1927.24,0.022],[1927.22,0.022],[1927.21,0.022],[1927.17,1.355]],[[1927.27,52.715],[1927.29,0.022],[1927.3,2.595],[1927.31,0.022],[1927.32,0.013]]]
["binance-futures","ETHUSDT",1742021921395,[[1927.05,16.564],[1927.03,0.035],[1927.01,0.011],[1926.99,0.011],[1926.97,0.887]],[[1927.06,60.772],[1927.08,0.033],[1927.09,2.595],[1927.1,11.999],[1927.11,20.808]]]
["binance-futures","ETHUSDT",1742021962282,[[1927.84,52.279],[1927.82,0.022],[1927.8,0.046],[1927.79,0.012],[1927.78,4.9]],[[1927.85,58.445],[1927.86,0.086],[1927.87,0.226],[1927.88,0.056],[1927.89,0.044]]]
["binance-futures","ETHUSDT",1742022005537,[[1927.94,242.179],[1927.93,1.866],[1927.92,0.022],[1927.91,2.807],[1927.9,16.781]],[[1927.95,2.217],[1927.96,0.032],[1927.98,0.011],[1928.0,0.024],[1928.02,0.011]]]
["binance-futures","ETHUSDT",1742022050007,[[1928.09,76.25],[1928.08,2.088],[1928.07,14.902],[1928.06,39.999],[1928.05,0.034]],[[1928.1,4.018],[1928.12,0.022],[1928.14,0.011],[1928.16,0.073],[1928.19,0.011]]]
["binance-futures","ETHUSDT",1742022089617,[[1926.59,59.501],[1926.58,1.965],[1926.57,2.643],[1926.55,2.109],[1926.53,0.011]],[[1926.6,5.783],[1926.61,0.012],[1926.62,87.137],[1926.63,8.615],[1926.66,0.011]]]
["binance-futures","ETHUSDT",1742022138142,[[1925.79,50.623],[1925.78,2.098],[1925.76,0.638],[1925.75,12.242],[1925.74,80.506]],[[1925.8,56.676],[1925.81,0.011],[1925.83,0.023],[1925.84,19.173],[1925.85,0.022]]]
["binance-futures","ETHUSDT",1742022169630,[[1925.6,13.974],[1925.59,0.022],[1925.57,0.011],[1925.56,0.011],[1925.55,0.033]],[[1925.61,77.79],[1925.62,0.022],[1925.64,0.011],[1925.65,0.023],[1925.66,5.295]]]
["binance-futures","ETHUSDT",1742022209649,[[1925.34,58.298],[1925.32,0.022],[1925.31,2.076],[1925.3,1.94],[1925.29,0.05]],[[1925.35,18.766],[1925.37,0.022],[1925.39,0.559],[1925.4,1.023],[1925.41,0.022]]]
["binance-futures","ETHUSDT",1742022253233,[[1924.76,46.036],[1924.75,0.07],[1924.74,0.872],[1924.73,0.011],[1924.72,0.011]],[[1924.77,2.457],[1924.78,0.036],[1924.79,0.022],[1924.8,1.023],[1924.81,0.205]]]
["binance-futures","ETHUSDT",1742022293396,[[1924.84,33.241],[1924.82,0.022],[1924.81,0.021],[1924.8,0.033],[1924.79,0.013]],[[1924.85,65.268],[1924.86,34.9],[1924.87,2.111],[1924.88,4.687],[1924.89,21.993]]]
["binance-futures","ETHUSDT",1742022336777,[[1923.31,145.314],[1923.3,3.984],[1923.28,0.077],[1923.27,6.109],[1923.26,1.619]],[[1923.32,0.911],[1923.33,0.022],[1923.35,0.011],[1923.37,0.011],[1923.39,0.011]]]
["binance-futures","ETHUSDT",1742022373517,[[1922.86,22.359],[1922.85,0.011],[1922.84,0.011],[1922.82,0.011],[1922.78,6.263]],[[1922.87,42.773],[1922.88,0.037],[1922.89,14.107],[1922.9,18.526],[1922.91,29.667]]]
["binance-futures","ETHUSDT",1742022412659,[[1923.15,27.25],[1923.14,0.011],[1923.13,0.011],[1923.11,0.011],[1923.09,18.806]],[[1923.16,23.935],[1923.17,17.454],[1923.18,0.011],[1923.19,2.245],[1923.2,1.047]]]
["binance-futures","ETHUSDT",1742022468225,[[1923.05,85.069],[1923.04,1.961],[1923.03,18.385],[1923.02,15.102],[1923.01,18.742]],[[1923.06,1.566],[1923.07,0.012],[1923.08,0.022],[1923.1,0.011],[1923.11,0.013]]]
["binance-futures","ETHUSDT",1742022494223,[[1921.99,8.598],[1921.98,0.011],[1921.97,0.011],[1921.96,0.011],[1921.9,1.034]],[[1922.0,47.058],[1922.01,4.914],[1922.02,16.13],[1922.03,14.87],[1922.04,5.767]]]
["binance-futures","ETHUSDT",1742022532752,[[1921.79,62.982],[1921.78,0.966],[1921.77,2.602],[1921.75,0.626],[1921.73,0.011]],[[1921.8,28.789],[1921.81,0.011],[1921.83,0.047],[1921.84,0.023],[1921.85,0.011]]]
["binance-futures","ETHUSDT",1742022573136,[[1923.0,32.843],[1922.99,0.011],[1922.97,0.011],[1922.96,0.025],[1922.95,2.09]],[[1923.01,80.8],[1923.02,0.011],[1923.03,0.014],[1923.04,0.011],[1923.05,0.011]]]
["binance-futures","ETHUSDT",1742022611370,[[1922.35,55.338],[1922.34,0.036],[1922.32,0.011],[1922.31,2.079],[1922.28,8.222]],[[1922.36,64.085],[1922.37,0.034],[1922.38,0.011],[1922.39,0.011],[1922.4,0.014]]]
["binance-futures","ETHUSDT",1742022654356,[[1921.25,20.004],[1921.24,0.052],[1921.23,0.011],[1921.22,0.039],[1921.21,0.023]],[[1921.26,157.999],[1921.27,24.165],[1921.28,25.566],[1921.29,0.022],[1921.3,0.012]]]
["binance-futures","ETHUSDT",1742022692562,[[1921.87,61.106],[1921.86,0.014],[1921.85,0.011],[1921.84,0.011],[1921.83,0.011]],[[1921.88,80.204],[1921.89,0.048],[1921.9,6.297],[1921.91,13.048],[1921.92,2.747]]]
["binance-futures","ETHUSDT",1742022731283,[[1921.59,9.69],[1921.58,0.052],[1921.56,0.011],[1921.55,0.257],[1921.53,0.011]],[[1921.6,162.471],[1921.61,0.063],[1921.62,1.278],[1921.63,1.98],[1921.64,0.022]]]
["binance-futures","ETHUSDT",1742022792871,[[1923.33,10.739],[1923.3,1.058],[1923.28,0.011],[1923.27,0.016],[1923.26,0.045]],[[1923.34,125.762],[1923.35,13.019],[1923.36,3.015],[1923.37,0.011],[1923.38,1.902]]]
["binance-futures","ETHUSDT",1742022816397,[[1923.89,67.376],[1923.88,0.022],[1923.86,0.011],[1923.84,0.011],[1923.71,0.054]],[[1923.9,46.195],[1923.91,0.011],[1923.92,0.065],[1923.93,0.024],[1923.94,0.069]]]
["binance-futures","ETHUSDT",1742022857878,[[1923.45,59.72],[1923.44,0.011],[1923.43,0.023],[1923.42,4.926],[1923.41,18.78]],[[1923.46,72.209],[1923.48,0.022],[1923.49,0.504],[1923.5,16.871],[1923.51,0.103]]]
["binance-futures","ETHUSDT",1742022905460,[[1923.73,170.729],[1923.72,3.901],[1923.71,0.011],[1923.7,0.035],[1923.69,0.549]],[[1923.74,38.227],[1923.75,0.038],[1923.76,0.013],[1923.77,0.011],[1923.79,0.023]]]
["binance-futures","ETHUSDT",1742022945082,[[1922.2,50.665],[1922.18,4.894],[1922.09,3.377],[1922.08,0.342],[1922.07,2.182]],[[1922.21,94.582],[1922.22,0.026],[1922.23,0.011],[1922.24,0.011],[1922.25,0.011]]]
["binance-futures","ETHUSDT",1742022989064,[[1922.12,306.656],[1922.11,9.218],[1922.1,7.468],[1922.09,4.435],[1922.08,0.477]],[[1922.13,0.044],[1922.14,0.011],[1922.15,0.011],[1922.16,0.011],[1922.18,0.271]]]
["binance-futures","ETHUSDT",1742023028362,[[1921.56,10.811],[1921.55,0.022],[1921.54,0.184],[1921.53,6.41],[1921.52,0.034]],[[1921.57,65.468],[1921.58,5.725],[1921.59,15.1],[1921.6,0.025],[1921.62,0.011]]]
["binance-futures","ETHUSDT",1742023068311,[[1922.47,30.799],[1922.46,0.011],[1922.45,0.011],[1922.44,0.011],[1922.42,0.011]],[[1922.48,61.49],[1922.49,0.044],[1922.5,0.095],[1922.51,2.601],[1922.52,0.061]]]
["binance-futures","ETHUSDT",1742023134876,[[1922.5,17.983],[1922.49,0.011],[1922.48,0.025],[1922.46,0.211],[1922.45,0.011]],[[1922.51,66.585],[1922.52,2.788],[1922.53,0.031],[1922.54,15.033],[1922.55,3.503]]]
["binance-futures","ETHUSDT",1742023152643,[[1923.0,49.099],[1922.99,0.263],[1922.98,0.011],[1922.97,0.012],[1922.96,4.058]],[[1923.01,6.895],[1923.02,0.011],[1923.04,0.011],[1923.06,0.011],[1923.1,3.557]]]
["binance-futures","ETHUSDT",1742023197079,[[1922.92,67.651],[1922.91,5.858],[1922.9,3.126],[1922.89,0.011],[1922.88,0.011]],[[1922.93,11.283],[1922.94,0.432],[1922.95,0.011],[1922.96,0.014],[1922.97,0.024]]]
["binance-futures","ETHUSDT",1742023236560,[[1922.9,28.954],[1922.89,0.011],[1922.88,0.042],[1922.87,0.011],[1922.86,0.022]],[[1922.91,89.818],[1922.92,0.011],[1922.93,0.011],[1922.94,1.284],[1922.95,2.103]]]
["binance-futures","ETHUSDT",1742023318321,[[1920.54,52.914],[1920.53,0.105],[1920.52,32.685],[1920.51,7.495],[1920.5,4.933]],[[1920.55,2.228],[1920.56,0.011],[1920.57,0.011],[1920.58,0.011],[1920.6,0.025]]]
["binance-futures","ETHUSDT",1742023358890,[[1919.87,11.241],[1919.85,0.011],[1919.84,0.011],[1919.83,0.011],[1919.82,0.011]],[[1919.88,53.676],[1919.89,0.213],[1919.9,1.131],[1919.91,0.011],[1919.92,0.044]]]
["binance-futures","ETHUSDT",1742023396425,[[1921.17,62.518],[1921.16,0.011],[1921.15,0.011],[1921.13,0.022],[1921.12,0.014]],[[1921.18,62.144],[1921.2,0.286],[1921.21,0.054],[1921.22,0.104],[1921.23,0.031]]]
["binance-futures","ETHUSDT",1742023437568,[[1920.6,136.312],[1920.59,0.016],[1920.58,0.042],[1920.57,0.034],[1920.56,12.283]],[[1920.61,5.239],[1920.62,0.032],[1920.63,0.011],[1920.64,0.011],[1920.66,0.025]]]
["binance-futures","ETHUSDT",1742023464661,[[1919.85,57.767],[1919.84,2.848],[1919.83,0.475],[1919.82,19.42],[1919.79,0.065]],[[1919.86,76.441],[1919.87,0.011],[1919.88,0.011],[1919.89,0.011],[1919.9,0.014]]]
["binance-futures","ETHUSDT",1742023518585,[[1919.81,96.089],[1919.8,0.012],[1919.79,4.608],[1919.77,0.157],[1919.74,11.922]],[[1919.82,46.894],[1919.84,0.011],[1919.85,0.618],[1919.86,1.34],[1919.87,1.144]]]
["binance-futures","ETHUSDT",1742023560579,[[1918.13,33.549],[1918.11,0.011],[1918.1,1.652],[1918.09,18.831],[1918.08,0.074]],[[1918.14,29.678],[1918.15,2.093],[1918.16,0.011],[1918.18,0.011],[1918.2,1.048]]]
["binance-futures","ETHUSDT",1742023598308,[[1918.63,140.372],[1918.62,3.909],[1918.61,1.575],[1918.6,4.569],[1918.59,0.022]],[[1918.64,0.375],[1918.65,0.032],[1918.67,1.011],[1918.68,1.849],[1918.7,0.167]]]
["binance-futures","ETHUSDT",1742023637204,[[1917.8,84.304],[1917.79,18.411],[1917.78,6.498],[1917.77,3.324],[1917.76,9.622]],[[1917.81,10.796],[1917.82,0.011],[1917.83,0.011],[1917.85,0.011],[1917.87,0.011]]]
["binance-futures","ETHUSDT",1742023680078,[[1918.37,19.774],[1918.35,0.011],[1918.34,0.011],[1918.32,0.025],[1918.31,0.022]],[[1918.38,38.504],[1918.39,0.1],[1918.4,1.548],[1918.41,21.665],[1918.42,5.479]]]
["binance-futures","ETHUSDT",1742023718488,[[1918.12,14.208],[1918.11,0.042],[1918.09,0.011],[1918.08,0.033],[1918.06,0.022]],[[1918.13,161.297],[1918.14,0.051],[1918.15,0.011],[1918.16,0.023],[1918.17,19.117]]]
["binance-futures","ETHUSDT",1742023762290,[[1918.29,42.24],[1918.28,3.04],[1918.27,18.841],[1918.26,0.014],[1918.25,0.011]],[[1918.3,48.634],[1918.31,0.011],[1918.32,0.025],[1918.33,0.241],[1918.34,0.011]]]
["binance-futures","ETHUSDT",1742023791195,[[1918.79,174.252],[1918.78,0.748],[1918.77,2.815],[1918.75,0.023],[1918.74,3.389]],[[1918.8,22.301],[1918.81,1.118],[1918.82,0.662],[1918.83,0.022],[1918.85,1.377]]]
["binance-futures","ETHUSDT",1742023840804,[[1917.99,44.083],[1917.98,0.011],[1917.96,0.011],[1917.94,0.011],[1917.92,0.677]],[[1918.0,82.541],[1918.01,0.063],[1918.02,0.112],[1918.03,5.493],[1918.04,2.911]]]
["binance-futures","ETHUSDT",1742023883194,[[1917.2,42.389],[1917.19,0.011],[1917.18,2.191],[1917.17,0.022],[1917.16,4.41]],[[1917.21,15.829],[1917.22,0.012],[1917.24,24.375],[1917.25,13.039],[1917.27,2.085]]]
["binance-futures","ETHUSDT",1742023919898,[[1915.74,2.441],[1915.73,0.237],[1915.71,0.062],[1915.7,0.095],[1915.66,0.129]],[[1915.75,108.028],[1915.76,0.049],[1915.77,16.096],[1915.78,29.671],[1915.79,0.02]]]
["binance-futures","ETHUSDT",1742023955557,[[1914.58,48.75],[1914.56,0.022],[1914.54,0.022],[1914.52,0.011],[1914.51,0.012]],[[1914.59,11.039],[1914.6,0.036],[1914.61,12.206],[1914.62,0.283],[1914.63,0.26]]]
["binance-futures","ETHUSDT",1742023996364,[[1915.53,81.419],[1915.52,1.013],[1915.5,1.045],[1915.49,0.011],[1915.46,2.633]],[[1915.54,36.673],[1915.55,0.012],[1915.56,15.885],[1915.57,0.067],[1915.58,0.035]]]
["binance-futures","ETHUSDT",1742024034650,[[1914.75,203.857],[1914.74,0.612],[1914.73,0.022],[1914.72,2.612],[1914.71,0.033]],[[1914.76,9.166],[1914.77,0.1],[1914.78,0.033],[1914.8,0.047],[1914.82,0.022]]]
["binance-futures","ETHUSDT",1742024074583,[[1914.55,0.067],[1914.54,0.122],[1914.52,0.102],[1914.51,0.012],[1914.5,0.067]],[[1914.56,219.041],[1914.57,0.011],[1914.58,0.011],[1914.59,12.339],[1914.6,16.689]]]
["binance-futures","ETHUSDT",1742024105180,[[1914.31,48.533],[1914.3,0.012],[1914.29,3.277],[1914.28,0.89],[1914.27,0.033]],[[1914.32,53.117],[1914.33,0.027],[1914.34,0.778],[1914.35,0.061],[1914.36,0.011]]]
["binance-futures","ETHUSDT",1742024147662,[[1915.0,15.119],[1914.98,0.218],[1914.96,0.05],[1914.94,0.011],[1914.93,0.036]],[[1915.01,79.495],[1915.02,4.597],[1915.03,20.022],[1915.04,0.012],[1915.05,3.504]]]
["binance-futures","ETHUSDT",1742024187880,[[1915.38,14.366],[1915.37,0.022],[1915.36,0.039],[1915.35,0.011],[1915.34,3.608]],[[1915.39,32.951],[1915.4,2.333],[1915.41,0.022],[1915.42,0.025],[1915.44,8.048]]]
["binance-futures","ETHUSDT",1742024226501,[[1916.09,18.682],[1916.08,0.045],[1916.06,0.011],[1916.05,0.011],[1916.04,0.222]],[[1916.1,28.761],[1916.11,0.023],[1916.12,8.648],[1916.13,3.628],[1916.14,0.045]]]
["binance-futures","ETHUSDT",1742024265569,[[1916.69,64.836],[1916.67,0.022],[1916.65,0.011],[1916.64,0.211],[1916.61,0.023]],[[1916.7,24.59],[1916.71,0.556],[1916.72,2.215],[1916.74,2.67],[1916.75,9.484]]]
["binance-futures","ETHUSDT",1742024308688,[[1917.34,25.014],[1917.33,0.713],[1917.31,0.022],[1917.3,0.211],[1917.28,13.088]],[[1917.35,79.521],[1917.36,0.011],[1917.37,0.012],[1917.38,11.701],[1917.43,21.811]]]
["binance-futures","ETHUSDT",1742024346777,[[1917.49,30.357],[1917.48,0.223],[1917.47,4.529],[1917.46,11.99],[1917.45,8.682]],[[1917.5,39.443],[1917.51,0.011],[1917.53,0.011],[1917.55,0.011],[1917.6,5.94]]]
["binance-futures","ETHUSDT",1742024387232,[[1918.48,182.133],[1918.46,0.583],[1918.44,0.011],[1918.42,0.011]],[[1918.49,22.113],[1918.51,1.16],[1918.53,0.079],[1918.55,0.024],[1918.56,0.111]]]
["binance-futures","ETHUSDT",1742024423377,[[1918.47,54.211],[1918.46,2.88],[1918.45,12.351],[1918.44,8.724],[1918.43,12.355]],[[1918.48,10.175],[1918.49,0.022],[1918.51,0.011],[1918.55,0.242],[1918.56,0.262]]]
["binance-futures","ETHUSDT",1742024461555,[[1917.84,70.856],[1917.83,6.914],[1917.82,0.039],[1917.81,0.036]],[[1917.85,56.204],[1917.86,20.336],[1917.87,0.011],[1917.89,0.024],[1917.9,1.663]]]
["binance-futures","ETHUSDT",1742024502342,[[1918.04,7.553],[1918.02,0.022],[1918.0,1.08],[1917.99,0.111],[1917.98,0.022]],[[1918.05,30.441],[1918.06,0.112],[1918.07,0.037],[1918.08,3.729],[1918.09,0.023]]]
["binance-futures","ETHUSDT",1742024542927,[[1918.09,47.625],[1918.08,3.02],[1918.07,0.011],[1918.06,0.05],[1918.05,2.001]],[[1918.1,29.213],[1918.14,0.022],[1918.15,0.111],[1918.17,0.011],[1918.18,0.011]]]
["binance-futures","ETHUSDT",1742024586850,[[1919.28,29.899],[1919.27,0.011],[1919.25,0.011],[1919.23,0.011],[1919.22,0.211]],[[1919.29,29.259],[1919.3,2.62],[1919.31,0.058],[1919.32,4.254],[1919.33,0.023]]]
["binance-futures","ETHUSDT",1742024625142,[[1918.87,27.882],[1918.86,0.2],[1918.85,0.011],[1918.84,2.097],[1918.83,1.797]],[[1918.88,29.356],[1918.89,0.012],[1918.9,1.034],[1918.91,2.228],[1918.92,0.011]]]
["binance-futures","ETHUSDT",1742024665181,[[1919.0,9.613],[1918.99,0.1],[1918.98,0.299],[1918.97,0.045],[1918.96,0.033]],[[1919.01,106.457],[1919.02,0.012],[1919.03,16.656],[1919.04,3.326],[1919.05,0.649]]]
["binance-futures","ETHUSDT",1742024709774,[[1918.5,8.844],[1918.49,0.828],[1918.48,0.036],[1918.47,2.24],[1918.46,0.022]],[[1918.51,38.417],[1918.52,0.011],[1918.53,0.022],[1918.55,0.649],[1918.56,0.011]]]
["binance-futures","ETHUSDT",1742024752518,[[1919.78,15.797],[1919.77,0.034],[1919.75,0.011],[1919.73,0.011],[1919.71,0.023]],[[1919.79,34.426],[1919.8,3.034],[1919.81,0.023],[1919.82,7.488],[1919.83,2.096]]]
["binance-futures","ETHUSDT",1742024828352,[[1919.91,144.995],[1919.89,0.011],[1919.88,0.011],[1919.87,0.051],[1919.86,16.416]],[[1919.92,7.081],[1919.93,0.511],[1919.94,0.769],[1919.95,8.136],[1919.96,0.496]]]
["binance-futures","ETHUSDT",1742024869439,[[1920.0,103.832],[1919.99,0.409],[1919.98,3.499],[1919.97,5.456],[1919.96,5.484]],[[1920.01,41.984],[1920.02,5.085],[1920.03,3.022],[1920.04,6.91],[1920.05,3.022]]]
["binance-futures","ETHUSDT",1742024908548,[[1919.58,57.905],[1919.56,0.023],[1919.55,8.129],[1919.54,0.045],[1919.53,5.261]],[[1919.59,7.726],[1919.6,0.011],[1919.61,0.025],[1919.62,0.011],[1919.64,0.011]]]
["binance-futures","ETHUSDT",1742024953994,[[1918.3,36.49],[1918.29,0.011],[1918.27,4.144],[1918.26,13.06],[1918.25,0.892]],[[1918.31,64.21],[1918.32,3.011],[1918.33,3.011],[1918.34,7.873],[1918.35,6.989]]]
["binance-futures","ETHUSDT",1742024994092,[[1918.09,10.194],[1918.08,13.169],[1918.07,0.011],[1918.06,2.31],[1918.05,10.079]],[[1918.1,37.399],[1918.11,10.112],[1918.12,3.011],[1918.13,3.011],[1918.14,3.011]]]
["binance-futures","ETHUSDT",1742025031860,[[1916.39,120.53],[1916.37,0.011],[1916.36,0.011],[1916.35,0.011],[1916.34,0.401]],[[1916.4,23.268],[1916.41,0.011],[1916.43,0.011],[1916.45,1.04],[1916.46,9.614]]]
["binance-futures","ETHUSDT",1742025076554,[[1916.48,35.209],[1916.47,2.085],[1916.46,0.748],[1916.44,0.022],[1916.42,2.107]],[[1916.49,66.401],[1916.5,0.014],[1916.51,0.022],[1916.52,0.012],[1916.53,4.804]]]
["binance-futures","ETHUSDT",1742025125282,[[1916.08,4.712],[1916.06,0.022],[1916.04,2.846],[1916.02,0.011],[1915.96,0.011]],[[1916.09,58.87],[1916.1,17.808],[1916.11,3.011],[1916.12,3.011],[1916.13,1.511]]]
["binance-futures","ETHUSDT",1742025159860,[[1916.43,20.664],[1916.42,1.187],[1916.41,30.22],[1916.4,0.259],[1916.38,0.011]],[[1916.44,37.405],[1916.45,20.455],[1916.46,2.201],[1916.47,8.778],[1916.48,3.943]]]
["binance-futures","ETHUSDT",1742025200294,[[1916.39,68.878],[1916.38,0.011],[1916.37,0.011],[1916.36,0.011],[1916.34,0.011]],[[1916.4,35.721],[1916.41,0.022],[1916.45,0.114],[1916.46,0.026],[1916.47,6.234]]]
["binance-futures","ETHUSDT",1742025241842,[[1915.91,42.734],[1915.9,1.059],[1915.88,1.523],[1915.87,1.934],[1915.82,0.011]],[[1915.92,42.204],[1915.93,1.333],[1915.95,0.011],[1915.97,0.301],[1915.99,0.022]]]
["binance-futures","ETHUSDT",1742025287979,[[1916.17,86.526],[1916.16,5.734],[1916.15,3.022],[1916.14,0.012],[1916.13,3.011]],[[1916.18,41.49],[1916.24,0.033],[1916.25,1.467],[1916.26,4.77],[1916.27,2.61]]]
["binance-futures","ETHUSDT",1742025331394,[[1917.24,40.415],[1917.23,0.011],[1917.21,2.63],[1917.2,8.017],[1917.19,3.542]],[[1917.25,88.379],[1917.26,1.866],[1917.28,0.776],[1917.3,0.648],[1917.33,0.023]]]
["binance-futures","ETHUSDT",1742025375513,[[1917.24,142.494],[1917.23,3.022],[1917.22,0.012],[1917.21,3.022],[1917.2,6.124]],[[1917.25,33.602],[1917.26,0.022],[1917.27,0.359],[1917.28,0.022],[1917.3,0.127]]]
["binance-futures","ETHUSDT",1742025421369,[[1916.65,30.259],[1916.62,0.023],[1916.59,0.022],[1916.58,2.673],[1916.56,3.612]],[[1916.66,85.421],[1916.68,0.022],[1916.7,0.025],[1916.72,0.023],[1916.73,5.914]]]
["binance-futures","ETHUSDT",1742025477182,[[1916.57,41.465],[1916.56,0.962],[1916.55,2.101],[1916.54,0.022],[1916.53,0.028]],[[1916.58,26.163],[1916.59,0.011],[1916.6,1.045],[1916.61,13.054],[1916.62,0.011]]]
["binance-futures","ETHUSDT",1742025508724,[[1917.71,49.399],[1917.7,1.232],[1917.69,0.078],[1917.68,0.474],[1917.67,2.619]],[[1917.72,10.495],[1917.74,0.022],[1917.75,0.034],[1917.76,0.077],[1917.78,0.011]]]
["binance-futures","ETHUSDT",1742025551832,[[1917.14,65.843],[1917.13,0.011],[1917.12,2.82],[1917.11,0.011],[1917.1,1.14]],[[1917.15,55.343],[1917.16,2.46],[1917.18,0.011],[1917.19,2.087],[1917.29,0.05]]]
["binance-futures","ETHUSDT",1742025592561,[[1916.82,8.413],[1916.81,0.011],[1916.79,0.011],[1916.78,0.011],[1916.77,0.011]],[[1916.83,77.637],[1916.84,9.721],[1916.85,0.011],[1916.86,0.034],[1916.87,8.071]]]
["binance-futures","ETHUSDT",1742025640590,[[1916.92,25.0],[1916.91,0.031],[1916.9,0.025],[1916.88,0.063],[1916.83,0.033]],[[1916.93,57.012],[1916.94,0.744],[1916.95,2.109],[1916.96,0.014],[1916.97,0.011]]]
["binance-futures","ETHUSDT",1742025683124,[[1917.65,234.76],[1917.64,14.225],[1917.63,1.576],[1917.62,5.418]],[[1917.66,4.522],[1917.68,0.011],[1917.69,3.202],[1917.7,0.022],[1917.76,0.011]]]
["binance-futures","ETHUSDT",1742025725403,[[1918.26,151.226],[1918.25,10.011],[1918.24,0.728],[1918.23,4.715],[1918.2,10.566]],[[1918.27,7.064],[1918.28,0.025],[1918.3,0.022],[1918.32,0.014],[1918.33,0.032]]]
["binance-futures","ETHUSDT",1742025769072,[[1917.85,5.646],[1917.84,0.011],[1917.83,0.011],[1917.82,0.011],[1917.81,0.036]],[[1917.86,68.235],[1917.87,11.585],[1917.88,16.084],[1917.89,35.613],[1917.9,19.927]]]
["binance-futures","ETHUSDT",1742025825105,[[1915.0,1056.872],[1914.99,0.785],[1914.98,0.022],[1914.97,0.819],[1914.96,2.744]],[[1915.01,51.156],[1915.02,0.035],[1915.03,4.203],[1915.04,52.277],[1915.05,0.648]]]
["binance-futures","ETHUSDT",1742025851543,[[1916.65,159.452],[1916.64,4.287],[1916.63,0.011],[1916.61,0.023],[1916.6,20.784]],[[1916.66,13.849],[1916.67,0.03],[1916.68,0.033],[1916.69,1.108],[1916.71,8.205]]]
["binance-futures","ETHUSDT",1742025893039,[[1917.69,5.428],[1917.68,0.025],[1917.67,0.023],[1917.66,4.17],[1917.65,0.011]],[[1917.7,82.803],[1917.72,0.102],[1917.73,0.011],[1917.74,2.651],[1917.75,7.718]]]
["binance-futures","ETHUSDT",1742025931948,[[1917.69,0.75],[1917.68,0.793],[1917.67,0.26],[1917.66,2.94],[1917.63,0.043]],[[1917.7,98.31],[1917.71,11.313],[1917.72,0.022],[1917.73,0.1],[1917.74,0.065]]]
["binance-futures","ETHUSDT",1742025976815,[[1917.43,10.346],[1917.41,0.319],[1917.4,2.561],[1917.39,6.901],[1917.38,0.011]],[[1917.44,215.55],[1917.45,7.872],[1917.46,27.854],[1917.47,0.022],[1917.48,0.091]]]
["binance-futures","ETHUSDT",1742026016314,[[1918.84,17.919],[1918.83,0.733],[1918.82,2.097],[1918.81,2.617],[1918.8,1.266]],[[1918.85,44.14],[1918.86,16.002],[1918.87,0.011],[1918.88,13.039],[1918.9,0.096]]]
["binance-futures","ETHUSDT",1742026058047,[[1918.26,11.3],[1918.25,0.011],[1918.22,0.052],[1918.2,0.652],[1918.19,0.012]],[[1918.27,71.396],[1918.28,2.097],[1918.29,0.012],[1918.3,3.45],[1918.32,0.025]]]
["binance-futures","ETHUSDT",1742026099156,[[1917.89,27.164],[1917.87,0.011],[1917.86,0.011],[1917.84,0.011],[1917.81,0.034]],[[1917.9,73.062],[1917.91,3.34],[1917.92,5.212],[1917.93,0.045],[1917.94,0.011]]]
["binance-futures","ETHUSDT",1742026165347,[[1917.01,41.84],[1917.0,1.663],[1916.98,0.011],[1916.97,0.012],[1916.96,7.965]],[[1917.02,16.367],[1917.03,0.023],[1917.04,68.19],[1917.06,0.022],[1917.21,0.248]]]
["binance-futures","ETHUSDT",1742026185695,[[1917.12,0.11],[1917.1,0.033],[1917.07,0.034],[1917.06,5.759],[1917.05,0.023]],[[1917.13,232.554],[1917.14,0.04],[1917.17,0.142],[1917.18,2.609],[1917.23,0.725]]]
["binance-futures","ETHUSDT",1742026228186,[[1917.64,219.61],[1917.62,0.011],[1917.61,0.011],[1917.6,0.901]],[[1917.65,14.418],[1917.66,0.091],[1917.67,0.024],[1917.68,0.062],[1917.69,0.753]]]
["binance-futures","ETHUSDT",1742026268078,[[1916.99,5.305],[1916.98,1.143],[1916.96,0.025],[1916.95,0.6],[1916.9,0.025]],[[1917.0,57.924],[1917.01,0.499],[1917.02,8.346],[1917.03,8.437],[1917.04,2.111]]]
["binance-futures","ETHUSDT",1742026309116,[[1914.4,31.17],[1914.39,13.78],[1914.37,0.035],[1914.36,0.996],[1914.34,0.557]],[[1914.41,47.973],[1914.43,0.034],[1914.44,4.83],[1914.45,3.297],[1914.47,0.021]]]
["binance-futures","ETHUSDT",1742026347237,[[1914.15,57.521],[1914.14,18.238],[1914.11,0.022],[1914.1,1.18],[1914.08,0.023]],[[1914.16,19.47],[1914.18,0.032],[1914.2,0.057],[1914.22,0.021],[1914.24,0.011]]]
["binance-futures","ETHUSDT",1742026389437,[[1914.68,253.842],[1914.67,0.946],[1914.66,1.614],[1914.65,0.637]],[[1914.69,2.377],[1914.7,0.022],[1914.72,0.056],[1914.73,0.011],[1914.74,0.011]]]
["binance-futures","ETHUSDT",1742026468050,[[1915.56,2.9],[1915.54,0.022],[1915.52,0.011],[1915.5,0.011],[1915.42,0.022]],[[1915.57,74.137],[1915.58,0.114],[1915.59,2.099],[1915.6,1.304],[1915.61,0.011]]]
["binance-futures","ETHUSDT",1742026493712,[[1916.04,209.852],[1916.03,3.052],[1916.02,4.752],[1916.01,3.027],[1916.0,3.058]],[[1916.05,0.704],[1916.06,0.012],[1916.07,5.133],[1916.08,0.025],[1916.1,0.022]]]
["binance-futures","ETHUSDT",1742026549888,[[1914.13,1.482],[1914.11,0.102],[1914.1,0.025],[1914.09,0.28],[1914.06,0.544]],[[1914.14,69.818],[1914.15,13.715],[1914.16,6.604],[1914.18,0.066],[1914.22,0.031]]]
["binance-futures","ETHUSDT",1742026588406,[[1915.28,112.615],[1915.27,2.732],[1915.26,0.012],[1915.25,3.637],[1915.24,3.091]],[[1915.29,10.77],[1915.3,1.016],[1915.32,0.011],[1915.33,0.011],[1915.35,0.072]]]
["binance-futures","ETHUSDT",1742026627275,[[1912.66,21.086],[1912.65,0.655],[1912.64,0.262],[1912.63,0.747],[1912.62,0.572]],[[1912.67,104.976],[1912.68,23.379],[1912.69,0.037],[1912.7,23.988],[1912.71,2.088]]]
["binance-futures","ETHUSDT",1742026667933,[[1912.99,217.095],[1912.98,3.801],[1912.97,3.304],[1912.96,3.036],[1912.95,3.011]],[[1913.0,1.368],[1913.01,0.022],[1913.03,0.011],[1913.04,0.832],[1913.05,0.011]]]
["binance-futures","ETHUSDT",1742026705258,[[1913.44,26.356],[1913.42,0.022],[1913.4,0.662],[1913.38,0.102],[1913.37,2.614]],[[1913.45,19.919],[1913.46,7.528],[1913.47,2.426],[1913.49,0.032],[1913.5,13.594]]]
["binance-futures","ETHUSDT",1742026747337,[[1914.18,3.981],[1914.17,0.011],[1914.15,0.011],[1914.05,0.012],[1914.04,7.852]],[[1914.19,61.529],[1914.2,13.228],[1914.21,0.011],[1914.22,0.011],[1914.23,5.342]]]
["binance-futures","ETHUSDT",1742026786445,[[1914.17,71.742],[1914.16,1.217],[1914.15,2.726],[1914.13,0.023],[1914.11,0.034]],[[1914.18,37.247],[1914.19,0.012],[1914.2,6.058],[1914.22,1.37],[1914.24,0.025]]]
["binance-futures","ETHUSDT",1742026815930,[[1912.8,36.027],[1912.79,4.648],[1912.78,3.097],[1912.77,0.047],[1912.76,0.314]],[[1912.81,29.928],[1912.82,0.012],[1912.83,3.635],[1912.84,0.66],[1912.85,0.011]]]
["binance-futures","ETHUSDT",1742026866904,[[1912.87,268.944],[1912.86,4.633],[1912.85,0.011],[1912.83,2.101],[1912.82,2.625]],[[1912.88,0.378],[1912.89,0.033],[1912.91,0.022],[1912.92,0.014],[1912.93,0.011]]]
["binance-futures","ETHUSDT",1742026907256,[[1913.66,21.965],[1913.65,0.022],[1913.64,0.014],[1913.61,0.011],[1913.6,1.277]],[[1913.67,49.423],[1913.68,0.032],[1913.69,0.033],[1913.7,0.011],[1913.71,0.011]]]
["binance-futures","ETHUSDT",1742026950177,[[1914.25,31.903],[1914.23,0.022],[1914.21,0.011],[1914.2,0.64],[1914.19,0.022]],[[1914.26,87.006],[1914.27,3.851],[1914.28,0.06],[1914.29,0.01],[1914.3,0.033]]]
["binance-futures","ETHUSDT",1742026988266,[[1915.33,66.029],[1915.31,0.022],[1915.3,1.269],[1915.29,0.022],[1915.27,2.112]],[[1915.34,3.016],[1915.36,0.021],[1915.37,2.498],[1915.38,0.13],[1915.39,0.022]]]
["binance-futures","ETHUSDT",1742027025768,[[1915.68,86.716],[1915.67,0.023],[1915.65,0.011],[1915.64,2.622],[1915.6,3.955]],[[1915.69,7.554],[1915.7,0.153],[1915.71,0.028],[1915.72,0.022],[1915.74,0.064]]]
["binance-futures","ETHUSDT",1742027068003,[[1915.4,44.399],[1915.39,0.012],[1915.38,18.16],[1915.37,18.297],[1915.36,5.507]],[[1915.41,9.241],[1915.42,0.012],[1915.43,4.142],[1915.44,0.08],[1915.45,0.022]]]
["binance-futures","ETHUSDT",1742027109070,[[1915.8,16.611],[1915.79,0.011],[1915.77,0.045],[1915.76,0.022],[1915.75,1.763]],[[1915.81,43.321],[1915.82,0.034],[1915.83,8.853],[1915.84,4.544],[1915.85,3.066]]]
["binance-futures","ETHUSDT",1742027145490,[[1916.3,14.138],[1916.29,0.022],[1916.27,0.011],[1916.25,0.025],[1916.2,0.627]],[[1916.31,31.064],[1916.32,0.083],[1916.33,21.623],[1916.34,11.655],[1916.35,0.054]]]
["binance-futures","ETHUSDT",1742027192304,[[1916.81,34.78],[1916.8,1.011],[1916.79,0.022],[1916.77,0.011],[1916.74,0.014]],[[1916.82,200.99],[1916.83,0.011],[1916.84,0.769],[1916.85,2.63],[1916.86,0.268]]]
["binance-futures","ETHUSDT",1742027229726,[[1916.52,12.649],[1916.5,0.522],[1916.49,0.66],[1916.48,0.086],[1916.46,0.233]],[[1916.53,34.596],[1916.54,0.012],[1916.55,4.174],[1916.56,7.642],[1916.57,0.044]]]
["binance-futures","ETHUSDT",1742027273233,[[1916.86,31.056],[1916.84,0.076],[1916.82,2.823],[1916.81,0.022],[1916.8,0.225]],[[1916.87,41.428],[1916.88,35.106],[1916.89,4.468],[1916.9,0.116],[1916.91,0.012]]]
["binance-futures","ETHUSDT",1742027314019,[[1916.54,67.446],[1916.53,0.014],[1916.52,0.022],[1916.5,0.011],[1916.48,0.011]],[[1916.55,33.938],[1916.56,0.023],[1916.57,0.089],[1916.58,0.033],[1916.59,13.066]]]
["binance-futures","ETHUSDT",1742027357729,[[1916.6,60.171],[1916.59,0.012],[1916.58,0.222],[1916.56,0.011],[1916.55,2.386]],[[1916.61,49.803],[1916.62,3.379],[1916.63,8.029],[1916.64,0.021],[1916.67,0.283]]]
["binance-futures","ETHUSDT",1742027400349,[[1915.62,2.092],[1915.61,0.272],[1915.6,0.31],[1915.59,0.011],[1915.57,0.261]],[[1915.63,143.196],[1915.64,2.644],[1915.66,0.044],[1915.67,3.869],[1915.68,2.855]]]
["binance-futures","ETHUSDT",1742027439540,[[1916.01,4.658],[1916.0,0.047],[1915.98,0.011],[1915.97,0.011],[1915.96,0.011]],[[1916.02,68.332],[1916.03,2.351],[1916.04,3.404],[1916.05,0.647],[1916.06,0.022]]]
["binance-futures","ETHUSDT",1742027487737,[[1915.56,8.34],[1915.54,2.628],[1915.53,4.248],[1915.52,0.033]],[[1915.57,37.262],[1915.58,0.033],[1915.59,0.021],[1915.6,0.035],[1915.61,0.022]]]
["binance-futures","ETHUSDT",1742027522251,[[1915.85,33.38],[1915.84,0.014],[1915.83,2.11],[1915.81,0.011],[1915.79,0.023]],[[1915.86,16.867],[1915.87,2.61],[1915.89,0.011],[1915.9,0.665],[1915.96,0.011]]]
["binance-futures","ETHUSDT",1742027561082,[[1916.99,37.966],[1916.98,0.511],[1916.96,2.634],[1916.95,2.273],[1916.94,8.056]],[[1917.0,17.561],[1917.01,3.397],[1917.02,3.156],[1917.03,0.383],[1917.04,0.394]]]
["binance-futures","ETHUSDT",1742027603617,[[1916.09,7.157],[1916.08,0.022],[1916.07,0.134],[1916.06,0.022],[1916.01,1.287]],[[1916.1,59.019],[1916.11,0.035],[1916.12,0.021],[1916.13,2.61],[1916.14,10.371]]]
["binance-futures","ETHUSDT",1742027642634,[[1917.3,43.446],[1917.28,10.96],[1917.27,2.132],[1917.25,0.041],[1917.24,0.212]],[[1917.31,33.973],[1917.32,0.021],[1917.35,0.055],[1917.36,0.021],[1917.37,0.023]]]
["binance-futures","ETHUSDT",1742027679274,[[1917.91,2.33],[1917.9,0.025],[1917.89,0.011],[1917.88,0.011],[1917.83,0.012]],[[1917.92,77.769],[1917.94,0.011],[1917.95,0.022],[1917.96,0.012],[1917.97,8.305]]]
["binance-futures","ETHUSDT",1742027720129,[[1918.29,23.676],[1918.28,0.014],[1918.27,0.022],[1918.25,0.055],[1918.21,0.086]],[[1918.3,51.237],[1918.31,14.747],[1918.32,23.931],[1918.33,0.033],[1918.34,13.031]]]
["binance-futures","ETHUSDT",1742027761083,[[1917.78,6.41],[1917.77,0.022],[1917.76,0.014],[1917.75,0.011],[1917.72,0.034]],[[1917.79,157.301],[1917.8,19.568],[1917.81,0.021],[1917.82,0.021],[1917.83,0.022]]]
["binance-futures","ETHUSDT",1742027813259,[[1918.92,29.503],[1918.89,0.011],[1918.88,0.011],[1918.86,2.63]],[[1918.93,262.928],[1918.94,0.01],[1918.95,0.636],[1918.97,0.98],[1918.98,2.606]]]
["binance-futures","ETHUSDT",1742027841823,[[1918.6,85.139],[1918.59,0.052],[1918.58,0.011],[1918.57,0.011],[1918.56,0.022]],[[1918.61,19.38],[1918.62,0.023],[1918.63,4.179],[1918.64,5.245],[1918.65,13.029]]]
["binance-futures","ETHUSDT",1742027880610,[[1919.19,31.384],[1919.18,0.011],[1919.17,0.011],[1919.15,0.011],[1919.11,2.097]],[[1919.2,66.891],[1919.23,0.01],[1919.24,14.026],[1919.25,3.035],[1919.26,3.061]]]
["binance-futures","ETHUSDT",1742027922227,[[1918.29,10.588],[1918.25,0.047],[1918.24,4.822],[1918.23,13.066],[1918.22,10.541]],[[1918.3,102.222],[1918.31,9.125],[1918.32,2.628],[1918.33,0.021],[1918.34,2.097]]]
["binance-futures","ETHUSDT",1742028005402,[[1918.4,42.69],[1918.39,4.075],[1918.38,2.829],[1918.36,0.022],[1918.35,13.053]],[[1918.41,102.785],[1918.42,0.011],[1918.43,0.011],[1918.45,0.043],[1918.46,0.069]]]
["binance-futures","ETHUSDT",1742028045864,[[1918.99,13.004],[1918.98,0.222],[1918.96,0.011],[1918.91,9.76],[1918.9,13.439]],[[1919.0,108.586],[1919.01,0.048],[1919.03,0.589],[1919.04,2.652],[1919.06,2.097]]]
["binance-futures","ETHUSDT",1742028086331,[[1919.52,40.415],[1919.51,0.052],[1919.5,0.662],[1919.49,1.929],[1919.48,13.134]],[[1919.53,36.472],[1919.54,0.011],[1919.55,2.42],[1919.56,0.011],[1919.58,18.82]]]
["binance-futures","ETHUSDT",1742028124276,[[1919.77,49.288],[1919.75,0.011],[1919.73,0.011]],[[1919.78,82.138],[1919.79,0.033],[1919.8,4.184],[1919.81,2.626],[1919.82,0.012]]]
["binance-futures","ETHUSDT",1742028139591,[[1919.43,21.201],[1919.42,0.011],[1919.41,0.011],[1919.4,0.201],[1919.39,0.011]],[[1919.44,209.504],[1919.45,3.021],[1919.46,5.626],[1919.47,3.034],[1919.49,0.011]]]
["binance-futures","ETHUSDT",1742028207254,[[1918.18,38.383],[1918.16,0.024],[1918.15,0.011],[1918.14,0.014],[1918.13,0.055]],[[1918.19,89.41],[1918.2,0.011],[1918.22,0.011],[1918.23,0.011],[1918.24,0.032]]]
["binance-futures","ETHUSDT",1742028249586,[[1918.23,9.41],[1918.21,0.034],[1918.2,6.067],[1918.19,0.011],[1918.18,1.12]],[[1918.24,86.863],[1918.25,25.559],[1918.26,36.259],[1918.27,3.021],[1918.28,0.034]]]
["binance-futures","ETHUSDT",1742028293616,[[1919.2,5.495],[1919.18,0.011],[1919.16,0.033],[1919.15,0.011]],[[1919.21,76.524],[1919.22,4.098],[1919.23,0.021],[1919.24,2.096],[1919.25,0.047]]]
["binance-futures","ETHUSDT",1742028332400,[[1918.1,2.049],[1918.09,0.011],[1918.06,0.011],[1918.04,0.011],[1917.99,0.522]],[[1918.11,146.14],[1918.12,15.998],[1918.13,6.691],[1918.14,0.035],[1918.15,2.711]]]
["binance-futures","ETHUSDT",1742028376917,[[1919.95,22.584],[1919.94,1.1],[1919.93,0.011],[1919.92,0.011],[1919.91,0.034]],[[1919.96,42.181],[1919.97,1.657],[1919.98,0.432],[1919.99,28.576],[1920.0,108.01]]]
["binance-futures","ETHUSDT",1742028416653,[[1919.13,127.41],[1919.12,3.974],[1919.11,10.253],[1919.1,0.88],[1919.09,0.011]],[[1919.14,28.465],[1919.15,0.032],[1919.16,1.801],[1919.17,16.105],[1919.19,0.039]]]
["binance-futures","ETHUSDT",1742028461269,[[1918.18,32.946],[1918.17,0.011],[1918.16,0.025],[1918.15,0.011],[1917.93,3.154]],[[1918.19,59.392],[1918.2,0.037],[1918.21,20.398],[1918.22,17.242],[1918.24,0.023]]]
["binance-futures","ETHUSDT",1742028484107,[[1917.62,48.421],[1917.61,0.08],[1917.59,0.011],[1917.58,0.112],[1917.57,2.635]],[[1917.63,55.145],[1917.64,0.012],[1917.65,13.458],[1917.66,0.021],[1917.69,0.012]]]
["binance-futures","ETHUSDT",1742028554272,[[1918.2,162.017],[1918.18,0.011],[1918.17,0.011],[1918.16,0.61],[1918.14,0.011]],[[1918.21,17.147],[1918.22,17.221],[1918.24,0.048],[1918.25,3.127],[1918.26,0.045]]]
["binance-futures","ETHUSDT",1742028598033,[[1918.06,45.622],[1918.04,0.022],[1918.02,0.011],[1918.01,0.625],[1918.0,0.687]],[[1918.07,52.005],[1918.08,0.037],[1918.09,13.044],[1918.1,0.021],[1918.11,2.629]]]
["binance-futures","ETHUSDT",1742028642223,[[1918.0,10.555],[1917.99,0.058],[1917.98,0.022],[1917.96,0.022],[1917.92,0.011]],[[1918.01,317.126],[1918.02,0.098],[1918.03,18.767],[1918.04,11.726],[1918.05,1.202]]]
["binance-futures","ETHUSDT",1742028683850,[[1918.06,183.697],[1918.05,49.055],[1918.04,23.624],[1918.02,5.629],[1918.0,0.197]],[[1918.07,0.036],[1918.08,7.721],[1918.09,0.011],[1918.11,0.011],[1918.12,1.938]]]
["binance-futures","ETHUSDT",1742028726414,[[1919.22,32.987],[1919.21,2.669],[1919.2,0.036],[1919.19,0.237],[1919.18,0.038]],[[1919.23,42.75],[1919.24,0.022],[1919.26,0.025],[1919.27,0.011],[1919.28,0.011]]]
["binance-futures","ETHUSDT",1742028765865,[[1920.29,1.19],[1920.27,0.074],[1920.26,0.023],[1920.24,0.025],[1920.23,0.027]],[[1920.3,98.654],[1920.31,18.608],[1920.32,5.304],[1920.33,0.021],[1920.34,0.01]]]
["binance-futures","ETHUSDT",1742028806512,[[1918.93,37.913],[1918.92,0.014],[1918.9,0.651],[1918.89,2.022],[1918.88,13.039]],[[1918.94,28.568],[1918.95,0.041],[1918.96,0.021],[1918.97,0.021],[1918.98,0.014]]]
["binance-futures","ETHUSDT",1742028834261,[[1919.27,29.382],[1919.25,0.389],[1919.23,0.011],[1919.21,0.011],[1919.2,0.627]],[[1919.28,54.886],[1919.29,0.023],[1919.3,7.095],[1919.31,2.011],[1919.33,24.821]]]
["binance-futures","ETHUSDT",1742028895368,[[1920.4,74.948],[1920.39,0.576],[1920.38,0.025],[1920.36,0.011],[1920.34,0.011]],[[1920.41,46.11],[1920.42,0.021],[1920.43,0.021],[1920.45,0.563],[1920.46,4.016]]]
["binance-futures","ETHUSDT",1742028940089,[[1920.14,5.523],[1920.13,0.074],[1920.1,0.06],[1920.05,0.011],[1920.04,0.088]],[[1920.15,169.486],[1920.16,2.194],[1920.17,0.011],[1920.18,0.087],[1920.19,16.129]]]
["binance-futures","ETHUSDT",1742028982218,[[1920.51,5.211],[1920.5,0.168],[1920.49,0.022],[1920.45,0.017],[1920.44,0.023]],[[1920.52,298.305],[1920.53,4.741],[1920.54,11.193],[1920.55,2.094],[1920.56,5.216]]]
["binance-futures","ETHUSDT",1742029022725,[[1920.2,29.559],[1920.17,0.011],[1920.15,0.025],[1920.1,4.9],[1920.02,2.483]],[[1920.21,77.612],[1920.23,0.011],[1920.24,2.109],[1920.25,2.604],[1920.26,0.011]]]
["binance-futures","ETHUSDT",1742029067746,[[1918.73,36.712],[1918.72,0.025],[1918.71,2.106],[1918.7,0.662],[1918.69,10.69]],[[1918.74,27.824],[1918.76,0.022],[1918.77,1.357],[1918.78,18.204],[1918.79,0.011]]]
["binance-futures","ETHUSDT",1742029109008,[[1919.73,5.059],[1919.72,0.011],[1919.71,1.262],[1919.7,1.129],[1919.69,0.063]],[[1919.74,57.727],[1919.75,0.022],[1919.76,3.128],[1919.78,2.116],[1919.79,0.023]]]
["binance-futures","ETHUSDT",1742029150907,[[1919.77,39.942],[1919.76,0.014],[1919.75,0.035],[1919.73,0.023],[1919.72,4.804]],[[1919.78,0.644],[1919.79,0.011],[1919.8,2.032],[1919.81,0.011],[1919.83,0.011]]]
["binance-futures","ETHUSDT",1742029230153,[[1920.99,3.081],[1920.98,0.011],[1920.96,0.247],[1920.95,0.022],[1920.92,0.011]],[[1921.0,174.621],[1921.01,6.617],[1921.02,0.047],[1921.03,26.169],[1921.04,1.375]]]
["binance-futures","ETHUSDT",1742029239826,[[1920.86,167.548],[1920.85,0.063],[1920.84,0.011],[1920.82,0.522],[1920.81,2.393]],[[1920.87,32.646],[1920.88,0.011],[1920.89,0.301],[1920.9,2.625],[1920.91,0.011]]]
["binance-futures","ETHUSDT",1742029284861,[[1920.14,59.933],[1920.12,2.615],[1920.11,31.942],[1920.1,0.662],[1920.09,1.572]],[[1920.15,16.607],[1920.16,0.011],[1920.17,0.011],[1920.18,0.011],[1920.2,0.651]]]
["binance-futures","ETHUSDT",1742029323651,[[1920.35,30.835],[1920.34,0.011],[1920.33,0.025],[1920.32,0.011],[1920.3,0.663]],[[1920.36,28.84],[1920.37,18.812],[1920.38,0.021],[1920.39,2.625],[1920.4,1.293]]]
["binance-futures","ETHUSDT",1742029363307,[[1919.51,44.358],[1919.5,2.142],[1919.49,0.272],[1919.48,0.034],[1919.47,10.817]],[[1919.52,63.878],[1919.53,0.034],[1919.54,1.75],[1919.55,6.19],[1919.56,0.022]]]
["binance-futures","ETHUSDT",1742029408275,[[1918.07,36.709],[1918.06,0.022],[1918.04,0.011],[1918.03,0.052],[1918.02,0.022]],[[1918.08,79.742],[1918.09,16.142],[1918.1,6.667],[1918.11,0.023],[1918.12,18.724]]]
["binance-futures","ETHUSDT",1742029447869,[[1918.62,26.182],[1918.61,0.091],[1918.6,0.248],[1918.59,0.029],[1918.57,0.011]],[[1918.63,42.108],[1918.64,0.036],[1918.65,4.701],[1918.66,0.033],[1918.67,3.134]]]
["binance-futures","ETHUSDT",1742029490456,[[1919.46,130.573],[1919.45,0.023],[1919.44,0.011],[1919.43,2.668],[1919.42,0.011]],[[1919.47,33.013],[1919.49,0.094],[1919.5,0.762],[1919.51,0.094],[1919.52,0.048]]]
["binance-futures","ETHUSDT",1742029575069,[[1917.58,16.52],[1917.57,0.047],[1917.56,0.022],[1917.54,0.102],[1917.53,0.022]],[[1917.59,87.759],[1917.6,32.405],[1917.61,18.229],[1917.62,12.761],[1917.63,10.518]]]
["binance-futures","ETHUSDT",1742029625702,[[1918.36,1.036],[1918.29,0.022],[1918.28,0.084],[1918.27,0.055],[1918.26,5.201]],[[1918.37,278.876],[1918.38,22.771],[1918.39,2.105],[1918.4,1.301],[1918.41,0.031]]]
["binance-futures","ETHUSDT",1742029626665,[[1918.36,2.241],[1918.33,0.011],[1918.32,0.211],[1918.3,1.557],[1918.29,0.022]],[[1918.37,284.838],[1918.38,20.537],[1918.39,5.105],[1918.4,4.301],[1918.41,0.011]]]
["binance-futures","ETHUSDT",1742029714502,[[1918.18,38.11],[1918.17,0.469],[1918.16,8.143],[1918.15,0.011],[1918.14,0.211]],[[1918.19,60.015],[1918.2,0.046],[1918.21,6.458],[1918.22,12.122],[1918.23,0.011]]]
["binance-futures","ETHUSDT",1742029755603,[[1917.23,26.804],[1917.22,0.012],[1917.21,8.437],[1917.2,0.111],[1917.19,0.038]],[[1917.24,37.889],[1917.25,0.997],[1917.26,0.394],[1917.27,5.466],[1917.28,8.096]]]
["binance-futures","ETHUSDT",1742029801005,[[1916.99,42.765],[1916.98,0.011],[1916.97,0.012],[1916.96,3.066],[1916.93,9.767]],[[1917.0,63.334],[1917.01,0.021],[1917.02,0.024],[1917.03,6.711],[1917.04,7.531]]]
["binance-futures","ETHUSDT",1742029840992,[[1916.85,22.564],[1916.84,0.027],[1916.83,0.022],[1916.82,0.011],[1916.81,0.068]],[[1916.86,42.458],[1916.87,0.022],[1916.88,3.628],[1916.89,8.071],[1916.9,8.093]]]
["binance-futures","ETHUSDT",1742029886487,[[1918.26,67.56],[1918.25,0.034],[1918.23,0.011],[1918.22,2.085],[1918.21,14.637]],[[1918.27,58.758],[1918.28,0.035],[1918.29,4.969],[1918.3,0.022],[1918.31,2.618]]]
["binance-futures","ETHUSDT",1742029925141,[[1917.67,197.21],[1917.66,1.779],[1917.65,7.333],[1917.64,0.252],[1917.63,0.022]],[[1917.68,0.431],[1917.7,0.036],[1917.72,0.011],[1917.73,0.023],[1917.74,0.044]]]
["binance-futures","ETHUSDT",1742029969686,[[1918.01,67.619],[1918.0,0.022],[1917.98,0.011],[1917.91,0.012],[1917.88,0.15]],[[1918.02,67.72],[1918.03,17.288],[1918.04,4.537],[1918.05,0.022],[1918.06,0.026]]]
["binance-futures","ETHUSDT",1742030017517,[[1918.08,56.947],[1918.06,0.022],[1918.04,0.011],[1918.02,0.222],[1917.99,29.045]],[[1918.09,30.788],[1918.1,20.567],[1918.11,7.969],[1918.12,0.011],[1918.14,0.011]]]
["binance-futures","ETHUSDT",1742030059485,[[1917.09,18.49],[1917.08,0.011],[1917.07,0.011],[1917.06,0.011],[1917.05,0.011]],[[1917.1,62.566],[1917.11,0.023],[1917.12,13.051],[1917.13,0.411],[1917.14,0.045]]]
["binance-futures","ETHUSDT",1742030102314,[[1916.5,79.183],[1916.48,0.022],[1916.47,2.097],[1916.46,1.744],[1916.45,3.172]],[[1916.51,87.65],[1916.52,0.026],[1916.53,14.377],[1916.54,13.044],[1916.55,0.792]]]
["binance-futures","ETHUSDT",1742030146264,[[1918.2,117.552],[1918.19,26.447],[1918.18,0.043],[1918.17,5.314],[1918.16,0.251]],[[1918.21,1.774],[1918.22,0.546],[1918.24,0.011],[1918.26,5.721],[1918.27,0.011]]]
["binance-futures","ETHUSDT",1742030186974,[[1917.72,19.962],[1917.71,1.521],[1917.7,1.255],[1917.68,0.047],[1917.67,0.023]],[[1917.73,155.886],[1917.74,0.034],[1917.75,2.608],[1917.76,0.064],[1917.77,0.011]]]
["binance-futures","ETHUSDT",1742030232270,[[1917.1,90.326],[1917.08,0.011],[1917.07,2.242],[1917.06,1.931],[1917.05,0.627]],[[1917.11,21.273],[1917.12,0.049],[1917.13,14.744],[1917.14,0.011],[1917.15,0.138]]]
["binance-futures","ETHUSDT",1742030274557,[[1917.03,50.517],[1917.02,0.023],[1917.01,3.012],[1917.0,8.371],[1916.99,0.012]],[[1917.04,0.334],[1917.05,0.034],[1917.06,7.506],[1917.07,0.011],[1917.08,0.033]]]
["binance-futures","ETHUSDT",1742030313164,[[1916.56,98.049],[1916.55,2.086],[1916.54,0.022],[1916.52,0.011],[1916.48,1.303]],[[1916.57,20.505],[1916.58,4.648],[1916.59,9.069],[1916.6,0.036],[1916.61,0.094]]]
["binance-futures","ETHUSDT",1742030359145,[[1916.27,0.363],[1916.25,0.022],[1916.24,0.012],[1916.23,4.761],[1916.22,0.022]],[[1916.28,240.296],[1916.29,18.687],[1916.3,10.527],[1916.31,2.086],[1916.32,0.036]]]
["binance-futures","ETHUSDT",1742030399372,[[1915.72,52.218],[1915.71,1.237],[1915.7,2.741],[1915.69,0.022],[1915.67,0.011]],[[1915.73,4.306],[1915.74,0.022],[1915.76,0.05],[1915.79,1.858],[1915.8,15.879]]]
["binance-futures","ETHUSDT",1742030435425,[[1914.13,128.382],[1914.11,24.693],[1914.1,52.49],[1914.07,2.098],[1914.06,2.898]],[[1914.14,0.05],[1914.15,0.022],[1914.16,0.022],[1914.19,0.012],[1914.2,0.044]]]
["binance-futures","ETHUSDT",1742030475748,[[1913.63,260.642],[1913.61,2.306],[1913.6,0.036],[1913.59,4.442],[1913.54,17.612]],[[1913.64,15.647],[1913.65,0.046],[1913.66,5.248],[1913.69,8.762],[1913.7,15.869]]]
["binance-futures","ETHUSDT",1742030514090,[[1914.59,300.683],[1914.58,3.565],[1914.57,0.012],[1914.56,4.888],[1914.55,3.649]],[[1914.6,10.835],[1914.61,0.06],[1914.62,11.637],[1914.63,0.013],[1914.64,0.011]]]
["binance-futures","ETHUSDT",1742030556820,[[1914.99,75.865],[1914.98,2.457],[1914.97,14.317],[1914.96,0.687],[1914.95,0.011]],[[1915.0,3.985],[1915.01,0.011],[1915.02,8.747],[1915.03,0.422],[1915.04,0.014]]]
["binance-futures","ETHUSDT",1742030606086,[[1914.65,36.443],[1914.63,0.022],[1914.62,0.012],[1914.61,15.073],[1914.4,4.728]],[[1914.66,51.393],[1914.67,28.308],[1914.68,0.914],[1914.69,28.063],[1914.7,10.087]]]
["binance-futures","ETHUSDT",1742030641556,[[1914.04,75.34],[1914.03,14.22],[1914.02,6.838],[1914.0,0.025],[1913.97,2.88]],[[1914.05,3.639],[1914.06,2.12],[1914.07,4.833],[1914.08,0.011],[1914.09,0.136]]]
["binance-futures","ETHUSDT",1742030686632,[[1914.38,174.299],[1914.37,0.845],[1914.36,0.036],[1914.34,1.182],[1914.32,2.089]],[[1914.39,1.134],[1914.41,7.93],[1914.43,2.034],[1914.44,4.394],[1914.45,5.767]]]
["binance-futures","ETHUSDT",1742030729171,[[1915.88,78.313],[1915.87,5.149],[1915.86,0.011],[1915.84,0.023],[1915.82,13.048]],[[1915.89,30.501],[1915.9,0.011],[1915.91,0.022],[1915.92,0.025],[1915.93,0.065]]]
["binance-futures","ETHUSDT",1742030775432,[[1915.27,44.303],[1915.26,0.2],[1915.25,0.022],[1915.23,0.011],[1915.21,0.023]],[[1915.28,96.657],[1915.29,0.011],[1915.3,4.715],[1915.31,0.08],[1915.32,0.048]]]
["binance-futures","ETHUSDT",1742030817138,[[1914.6,2.266],[1914.59,0.024],[1914.58,0.067],[1914.57,0.037],[1914.56,4.505]],[[1914.61,353.17],[1914.62,4.52],[1914.63,0.012],[1914.64,12.345],[1914.65,1.753]]]
["binance-futures","ETHUSDT",1742030860407,[[1914.6,59.09],[1914.59,8.107],[1914.58,0.086],[1914.57,0.023],[1914.56,14.265]],[[1914.61,29.199],[1914.62,0.023],[1914.63,6.202],[1914.64,0.036],[1914.68,0.011]]]
["binance-futures","ETHUSDT",1742030907565,[[1915.06,225.204],[1915.05,4.719],[1915.04,3.022],[1915.03,3.012],[1915.02,3.414]],[[1915.07,0.758],[1915.08,0.011],[1915.09,0.023],[1915.1,5.05],[1915.11,0.05]]]
["binance-futures","ETHUSDT",1742030963366,[[1916.12,62.015],[1916.11,13.918],[1916.1,0.011],[1916.09,0.169],[1916.08,0.033]],[[1916.13,73.936],[1916.14,0.113],[1916.15,5.413],[1916.16,8.036],[1916.18,2.11]]]
["binance-futures","ETHUSDT",1742030992635,[[1915.97,97.648],[1915.96,2.716],[1915.95,0.012],[1915.94,4.66],[1915.93,13.048]],[[1915.98,51.293],[1915.99,2.633],[1916.0,3.702],[1916.02,0.012],[1916.03,4.82]]]
["binance-futures","ETHUSDT",1742031038255,[[1914.99,59.95],[1914.98,0.034],[1914.97,13.054],[1914.96,0.022],[1914.94,0.011]],[[1915.0,85.015],[1915.01,0.586],[1915.02,0.21],[1915.03,0.86],[1915.04,2.099]]]
["binance-futures","ETHUSDT",1742031079775,[[1915.89,47.072],[1915.88,0.023],[1915.87,0.183],[1915.86,2.621],[1915.85,0.011]],[[1915.9,192.557],[1915.91,0.011],[1915.92,4.466],[1915.93,0.022],[1915.94,2.16]]]
["binance-futures","ETHUSDT",1742031124849,[[1916.51,240.09],[1916.5,10.809],[1916.49,0.526],[1916.48,0.444],[1916.47,14.943]],[[1916.52,2.042],[1916.53,0.751],[1916.54,9.848],[1916.55,3.055],[1916.57,0.023]]]
["binance-futures","ETHUSDT",1742031166065,[[1916.36,58.214],[1916.35,2.582],[1916.34,13.056],[1916.33,0.384],[1916.32,0.014]],[[1916.37,48.642],[1916.38,0.104],[1916.4,0.64],[1916.41,0.034],[1916.42,5.739]]]
["binance-futures","ETHUSDT",1742031245216,[[1919.04,17.977],[1919.02,0.022],[1919.0,0.011],[1918.92,3.011],[1918.91,3.012]],[[1919.05,63.583],[1919.06,2.098],[1919.07,1.581],[1919.08,12.419],[1919.09,33.553]]]
["binance-futures","ETHUSDT",1742031246154,[[1918.81,61.395],[1918.8,3.011],[1918.79,3.022],[1918.78,55.366],[1918.77,0.048]],[[1918.82,94.989],[1918.83,7.124],[1918.84,0.011],[1918.85,12.15],[1918.86,0.091]]]
["binance-futures","ETHUSDT",1742031307721,[[1919.09,134.399],[1919.08,9.979],[1919.07,3.011],[1919.06,4.46],[1919.05,0.023]],[[1919.1,13.787],[1919.11,0.269],[1919.12,0.011],[1919.13,0.271],[1919.14,0.011]]]
["binance-futures","ETHUSDT",1742031376724,[[1918.38,4.711],[1918.37,0.011],[1918.36,0.011],[1918.35,0.036],[1918.34,0.022]],[[1918.39,172.868],[1918.4,0.048],[1918.41,3.317],[1918.42,0.023],[1918.43,15.905]]]
["binance-futures","ETHUSDT",1742031418681,[[1918.24,88.635],[1918.23,2.108],[1918.22,0.012],[1918.21,7.767],[1918.2,0.651]],[[1918.25,37.186],[1918.26,0.049],[1918.28,0.045],[1918.29,0.012],[1918.3,3.895]]]
["binance-futures","ETHUSDT",1742031460186,[[1919.21,42.835],[1919.2,0.676],[1919.19,0.023],[1919.18,6.407],[1919.17,2.097]],[[1919.22,76.305],[1919.23,0.767],[1919.24,0.057],[1919.25,4.133],[1919.26,4.851]]]
["binance-futures","ETHUSDT",1742031505518,[[1919.12,3.404],[1919.1,0.011],[1919.09,0.022],[1919.05,2.237],[1919.04,0.022]],[[1919.13,159.827],[1919.14,0.064],[1919.15,5.78],[1919.16,5.406],[1919.17,8.684]]]
["binance-futures","ETHUSDT",1742031545399,[[1920.32,45.301],[1920.31,13.144],[1920.3,0.037],[1920.29,14.055],[1920.28,0.012]],[[1920.33,50.13],[1920.34,0.288],[1920.35,0.023],[1920.36,13.759],[1920.37,0.033]]]
["binance-futures","ETHUSDT",1742031584151,[[1920.31,6.559],[1920.3,0.011],[1920.29,0.022],[1920.27,2.615],[1920.13,0.035]],[[1920.32,54.475],[1920.33,10.5],[1920.34,2.827],[1920.35,0.023],[1920.36,7.694]]]
["binance-futures","ETHUSDT",1742031625807,[[1920.4,28.279],[1920.39,0.011],[1920.38,0.011],[1920.36,7.692],[1920.35,10.95]],[[1920.41,32.863],[1920.42,5.976],[1920.43,2.601],[1920.44,0.146],[1920.45,15.841]]]
["binance-futures","ETHUSDT",1742031646067,[[1920.45,24.393],[1920.44,0.011],[1920.43,2.615],[1920.42,0.022],[1920.41,3.579]],[[1920.46,38.387],[1920.48,0.037],[1920.49,14.583],[1920.5,2.736],[1920.51,0.023]]]
["binance-futures","ETHUSDT",1742031710102,[[1920.93,6.503],[1920.91,0.023],[1920.9,3.023],[1920.89,0.023],[1920.88,5.272]],[[1920.94,51.142],[1920.95,0.011],[1920.96,0.037],[1920.97,16.139],[1920.98,2.095]]]
["binance-futures","ETHUSDT",1742031749582,[[1921.87,146.329],[1921.86,0.2],[1921.85,0.023],[1921.84,8.292],[1921.83,1.592]],[[1921.88,5.476],[1921.9,0.117],[1921.91,0.585],[1921.94,0.024],[1921.95,0.477]]]
["binance-futures","ETHUSDT",1742031786997,[[1922.0,91.683],[1921.99,2.594],[1921.98,2.968],[1921.97,0.034],[1921.96,14.993]],[[1922.01,3.208],[1922.02,0.034],[1922.03,7.618],[1922.04,0.022],[1922.05,0.011]]]
["binance-futures","ETHUSDT",1742031829062,[[1920.26,20.573],[1920.24,1.337],[1920.23,0.011],[1920.22,0.091],[1920.21,0.011]],[[1920.27,55.954],[1920.28,10.111],[1920.29,8.721],[1920.3,0.651],[1920.31,2.094]]]
["binance-futures","ETHUSDT",1742031869857,[[1920.55,45.495],[1920.54,24.659],[1920.51,0.011],[1920.49,15.504]],[[1920.56,17.116],[1920.58,1.2],[1920.6,38.306],[1920.62,15.504],[1920.63,16.875]]]
["binance-futures","ETHUSDT",1742031911649,[[1920.2,1.543],[1920.18,0.011],[1920.17,0.011],[1920.16,0.032],[1920.11,0.116]],[[1920.21,115.609],[1920.22,0.023],[1920.23,16.107],[1920.24,21.208],[1920.25,16.722]]]
["binance-futures","ETHUSDT",1742031957799,[[1919.78,30.484],[1919.77,0.011],[1919.75,2.856],[1919.74,0.011],[1919.71,0.011]],[[1919.79,89.762],[1919.8,0.037],[1919.81,4.401],[1919.82,0.023],[1919.83,4.699]]]
["binance-futures","ETHUSDT",1742031984022,[[1920.73,41.245],[1920.72,37.062],[1920.71,0.011],[1920.69,0.034],[1920.68,4.638]],[[1920.74,90.68],[1920.75,0.626],[1920.76,0.197],[1920.77,2.105],[1920.79,2.615]]]
["binance-futures","ETHUSDT",1742032039116,[[1921.19,33.601],[1921.18,0.011],[1921.17,0.011],[1921.16,8.27],[1921.15,0.601]],[[1921.2,76.681],[1921.21,4.879],[1921.22,10.218],[1921.23,0.025],[1921.24,0.022]]]
["binance-futures","ETHUSDT",1742032080201,[[1921.95,122.997],[1921.94,2.083],[1921.93,0.023],[1921.92,13.989],[1921.91,0.063]],[[1921.96,3.953],[1921.97,0.011],[1921.98,0.011],[1921.99,0.011],[1922.0,0.689]]]
["binance-futures","ETHUSDT",1742032120979,[[1921.99,114.242],[1921.98,0.212],[1921.97,9.631],[1921.96,12.137],[1921.95,0.425]],[[1922.0,52.794],[1922.01,0.023],[1922.02,5.153],[1922.04,1.067],[1922.06,0.343]]]
["binance-futures","ETHUSDT",1742032163162,[[1923.07,41.415],[1923.06,0.5],[1923.05,0.145],[1923.04,4.978],[1923.03,1.192]],[[1923.08,58.67],[1923.1,1.662],[1923.12,3.196],[1923.14,17.1],[1923.15,0.637]]]
["binance-futures","ETHUSDT",1742032203172,[[1922.32,171.119],[1922.31,229.426],[1922.3,0.047],[1922.28,1.503],[1922.27,17.333]],[[1922.33,57.987],[1922.34,0.012],[1922.35,4.635],[1922.37,0.011],[1922.38,0.012]]]
["binance-futures","ETHUSDT",1742032249676,[[1922.09,69.32],[1922.08,0.011],[1922.07,2.104],[1922.06,5.224],[1922.05,0.043]],[[1922.1,42.871],[1922.11,0.034],[1922.12,2.891],[1922.13,0.037],[1922.14,0.035]]]
["binance-futures","ETHUSDT",1742032288992,[[1923.11,6.248],[1923.1,0.838],[1923.09,0.522],[1923.07,0.027],[1923.04,3.066]],[[1923.12,192.453],[1923.13,4.514],[1923.14,2.092],[1923.15,0.011],[1923.16,0.022]]]
["binance-futures","ETHUSDT",1742032317754,[[1922.71,0.011],[1922.7,0.022],[1922.67,2.969],[1922.66,34.73],[1922.65,5.485]],[[1922.72,6.438],[1922.73,2.602],[1922.75,184.439],[1922.76,0.012],[1922.77,18.673]]]
["binance-futures","ETHUSDT",1742032372557,[[1923.66,16.445],[1923.64,0.011],[1923.63,0.011],[1923.59,0.022]],[[1923.67,114.094],[1923.69,0.012],[1923.7,17.888],[1923.71,0.022],[1923.72,0.023]]]
["binance-futures","ETHUSDT",1742032412383,[[1923.66,13.072],[1923.65,0.011],[1923.64,0.023],[1923.63,4.623],[1923.61,0.053]],[[1923.67,201.089],[1923.68,2.625],[1923.69,6.996],[1923.7,0.023],[1923.71,16.505]]]
["binance-futures","ETHUSDT",1742032450880,[[1924.28,46.133],[1924.27,1.039],[1924.26,9.703],[1924.25,0.016],[1924.24,0.09]],[[1924.29,16.138],[1924.3,0.023],[1924.31,3.338],[1924.32,0.013],[1924.33,0.187]]]
["binance-futures","ETHUSDT",1742032491916,[[1924.96,65.137],[1924.95,2.706],[1924.94,0.07],[1924.93,5.899],[1924.92,8.293]],[[1924.97,4.566],[1924.98,0.034],[1924.99,8.176],[1925.0,0.047],[1925.01,3.277]]]
["binance-futures","ETHUSDT",1742032531074,[[1924.5,42.576],[1924.49,0.023],[1924.48,6.558],[1924.47,0.011],[1924.46,2.113]],[[1924.51,64.795],[1924.52,3.537],[1924.53,4.508],[1924.54,0.022],[1924.56,1.024]]]
["binance-futures","ETHUSDT",1742032575639,[[1924.69,92.924],[1924.68,5.38],[1924.67,8.071],[1924.66,28.189],[1924.65,0.662]],[[1924.7,4.715],[1924.71,0.177],[1924.72,0.011],[1924.73,0.011],[1924.74,0.239]]]
["binance-futures","ETHUSDT",1742032615734,[[1925.35,16.835],[1925.34,0.034],[1925.33,5.009],[1925.32,22.902],[1925.31,1.054]],[[1925.36,179.083],[1925.37,0.022],[1925.38,0.063],[1925.39,7.029],[1925.4,3.114]]]
["binance-futures","ETHUSDT",1742032691634,[[1924.35,51.289],[1924.34,2.09],[1924.33,0.032],[1924.3,15.58]],[[1924.36,47.048],[1924.37,4.791],[1924.38,0.012],[1924.39,5.254],[1924.4,0.013]]]
["binance-futures","ETHUSDT",1742032697774,[[1924.1,39.443],[1924.09,0.022],[1924.08,0.011],[1924.07,0.011],[1924.06,0.048]],[[1924.11,107.91],[1924.12,7.758],[1924.13,0.046],[1924.14,6.36],[1924.15,0.023]]]
["binance-futures","ETHUSDT",1742032737157,[[1924.26,3.787],[1924.24,0.022],[1924.23,0.011],[1924.21,0.011],[1924.2,0.731]],[[1924.27,108.357],[1924.28,3.051],[1924.29,11.112],[1924.3,16.855],[1924.31,0.034]]]
["binance-futures","ETHUSDT",1742032822437,[[1924.67,118.223],[1924.66,0.011],[1924.65,0.09],[1924.64,2.859],[1924.63,2.101]],[[1924.68,29.827],[1924.69,0.023],[1924.7,9.408],[1924.71,0.011],[1924.72,0.024]]]
["binance-futures","ETHUSDT",1742032823445,[[1924.63,3.896],[1924.59,0.023],[1924.58,1.625],[1924.57,0.596],[1924.53,7.831]],[[1924.64,282.028],[1924.65,0.638],[1924.66,16.555],[1924.67,3.023],[1924.68,21.279]]]
["binance-futures","ETHUSDT",1742032902506,[[1924.73,24.36],[1924.72,13.011],[1924.71,0.011],[1924.7,0.664],[1924.69,0.062]],[[1924.74,96.114],[1924.75,3.011],[1924.76,5.504],[1924.77,3.022],[1924.78,3.0]]]
["binance-futures","ETHUSDT",1742032943983,[[1924.32,61.592],[1924.31,7.211],[1924.29,16.428],[1924.28,0.102],[1924.27,0.111]],[[1924.33,78.255],[1924.34,27.75],[1924.35,0.022],[1924.37,0.011],[1924.4,5.276]]]
["binance-futures","ETHUSDT",1742032983975,[[1925.57,2.583],[1925.56,0.266],[1925.55,0.035],[1925.53,0.011],[1925.51,0.011]],[[1925.58,88.051],[1925.59,4.315],[1925.6,3.673],[1925.61,0.012],[1925.62,3.033]]]
["binance-futures","ETHUSDT",1742033023533,[[1924.9,25.951],[1924.88,0.022],[1924.86,0.222],[1924.84,0.022]],[[1924.91,44.576],[1924.92,11.352],[1924.93,7.338],[1924.94,3.011],[1924.95,2.089]]]
["binance-futures","ETHUSDT",1742033067461,[[1923.3,24.837],[1923.28,0.035],[1923.27,18.569],[1923.26,22.394],[1923.25,3.139]],[[1923.31,144.367],[1923.32,0.012],[1923.33,3.034],[1923.34,8.083],[1923.35,3.045]]]
["binance-futures","ETHUSDT",1742033109126,[[1923.47,58.698],[1923.46,2.642],[1923.45,0.023],[1923.44,13.021],[1923.43,2.09]],[[1923.48,12.771],[1923.49,6.351],[1923.5,124.125],[1923.52,0.022],[1923.53,0.226]]]
["binance-futures","ETHUSDT",1742033151552,[[1923.99,109.84],[1923.97,0.011],[1923.96,0.211],[1923.95,4.742]],[[1924.0,115.938],[1924.02,5.013],[1924.03,18.196],[1924.04,0.022],[1924.05,0.031]]]
["binance-futures","ETHUSDT",1742033191817,[[1923.8,11.606],[1923.78,0.022],[1923.76,0.022],[1923.75,0.011],[1923.73,0.541]],[[1923.81,241.515],[1923.82,0.012],[1923.83,13.215],[1923.84,6.53],[1923.85,5.46]]]
["binance-futures","ETHUSDT",1742033231974,[[1923.5,62.671],[1923.49,2.611],[1923.48,0.022],[1923.47,0.11],[1923.46,16.733]],[[1923.51,2.692],[1923.52,0.034],[1923.53,5.889],[1923.54,0.022],[1923.56,0.011]]]
["binance-futures","ETHUSDT",1742033276568,[[1923.29,70.712],[1923.28,3.377],[1923.26,0.011],[1923.25,0.022],[1923.24,0.023]],[[1923.3,41.773],[1923.31,3.011],[1923.32,7.697],[1923.33,19.457],[1923.34,7.485]]]
["binance-futures","ETHUSDT",1742033319256,[[1922.62,13.445],[1922.61,0.011],[1922.6,0.029],[1922.59,0.09],[1922.58,0.053]],[[1922.63,47.55],[1922.64,0.057],[1922.65,3.702],[1922.66,7.345],[1922.67,0.023]]]
["binance-futures","ETHUSDT",1742033364374,[[1922.9,53.245],[1922.89,0.011],[1922.88,0.011],[1922.87,2.612],[1922.86,16.885]],[[1922.91,92.676],[1922.92,16.552],[1922.93,8.645],[1922.94,0.011],[1922.95,0.657]]]
["binance-futures","ETHUSDT",1742033406118,[[1922.75,84.531],[1922.74,0.219],[1922.73,5.681],[1922.72,1.142],[1922.71,2.103]],[[1922.76,28.898],[1922.77,0.362],[1922.78,5.359],[1922.79,0.022],[1922.8,0.014]]]
["binance-futures","ETHUSDT",1742033448094,[[1922.89,58.832],[1922.87,0.023],[1922.86,3.799],[1922.85,0.023],[1922.83,14.967]],[[1922.9,5.09],[1922.92,0.011],[1922.93,0.511],[1922.94,0.445],[1922.95,2.103]]]
["binance-futures","ETHUSDT",1742033492883,[[1922.89,2.475],[1922.88,0.011],[1922.87,0.011],[1922.86,0.011],[1922.85,0.011]],[[1922.9,259.347],[1922.91,51.247],[1922.92,14.427],[1922.93,0.075],[1922.94,16.141]]]
["binance-futures","ETHUSDT",1742033532451,[[1922.8,211.148],[1922.79,7.625],[1922.78,0.034],[1922.77,4.866],[1922.76,3.034]],[[1922.81,0.234],[1922.82,0.263],[1922.83,7.332],[1922.85,0.022],[1922.86,0.032]]]
["binance-futures","ETHUSDT",1742033574366,[[1922.58,60.048],[1922.57,9.926],[1922.56,0.032],[1922.55,5.122],[1922.54,5.604]],[[1922.59,2.355],[1922.6,0.1],[1922.61,0.011],[1922.62,0.011],[1922.64,0.025]]]
["binance-futures","ETHUSDT",1742033618717,[[1921.52,1.265],[1921.51,0.011],[1921.5,0.807],[1921.49,0.997],[1921.48,4.246]],[[1921.53,182.162],[1921.54,11.659],[1921.55,0.65],[1921.56,7.468],[1921.57,32.214]]]
["binance-futures","ETHUSDT",1742033661054,[[1922.91,58.051],[1922.9,2.731],[1922.89,0.023],[1922.88,4.983],[1922.87,0.034]],[[1922.92,46.649],[1922.93,0.042],[1922.94,5.212],[1922.95,1.806],[1922.96,0.011]]]
["binance-futures","ETHUSDT",1742033720954,[[1922.89,34.122],[1922.88,0.037],[1922.87,0.023],[1922.86,3.011],[1922.85,0.011]],[[1922.9,58.261],[1922.92,2.072],[1922.93,6.481],[1922.94,3.252],[1922.95,20.729]]]
["binance-futures","ETHUSDT",1742033746233,[[1922.23,54.891],[1922.22,3.011],[1922.21,3.023],[1922.2,3.704],[1922.19,10.697]],[[1922.24,102.0],[1922.25,0.034],[1922.26,12.55],[1922.27,0.022],[1922.28,0.011]]]
["binance-futures","ETHUSDT",1742033786104,[[1921.73,45.317],[1921.72,0.011],[1921.7,3.21],[1921.69,1.572],[1921.68,0.022]],[[1921.74,75.679],[1921.75,0.023],[1921.76,18.081],[1921.77,0.972],[1921.78,1.853]]]
["binance-futures","ETHUSDT",1742033830479,[[1923.38,29.398],[1923.37,0.011],[1923.36,0.011],[1923.35,0.013],[1923.34,0.045]],[[1923.39,36.896],[1923.4,0.664],[1923.41,0.238],[1923.42,0.087],[1923.43,2.622]]]
["binance-futures","ETHUSDT",1742033869061,[[1923.14,3.345],[1923.13,1.31],[1923.12,5.757],[1923.11,0.011],[1923.1,0.661]],[[1923.15,89.027],[1923.16,0.011],[1923.17,0.011],[1923.18,0.011],[1923.2,13.799]]]
["binance-futures","ETHUSDT",1742033909764,[[1921.4,35.11],[1921.39,0.011],[1921.38,0.358],[1921.37,0.011],[1921.36,0.012]],[[1921.41,118.572],[1921.42,3.956],[1921.43,11.071],[1921.44,0.011],[1921.45,0.011]]]
["binance-futures","ETHUSDT",1742033953548,[[1920.29,38.29],[1920.27,0.011],[1920.26,0.063],[1920.25,8.458]],[[1920.3,35.939],[1920.32,0.011],[1920.33,0.011],[1920.35,1.301],[1920.36,13.749]]]
["binance-futures","ETHUSDT",1742033993322,[[1921.46,31.842],[1921.45,0.626],[1921.44,0.037],[1921.43,5.228],[1921.42,0.023]],[[1921.47,61.02],[1921.48,3.076],[1921.49,2.786],[1921.5,0.022],[1921.51,0.011]]]
["binance-futures","ETHUSDT",1742034054477,[[1919.63,102.943],[1919.62,10.537],[1919.61,18.013],[1919.6,0.665],[1919.59,2.092]],[[1919.64,81.538],[1919.65,0.169],[1919.66,0.011],[1919.68,0.011],[1919.69,0.012]]]
["binance-futures","ETHUSDT",1742034074791,[[1919.02,68.886],[1919.0,1.316],[1918.99,4.642],[1918.96,13.691],[1918.63,9.779]],[[1919.03,25.0],[1919.05,0.023],[1919.06,13.036],[1919.07,0.011],[1919.08,0.011]]]
["binance-futures","ETHUSDT",1742034113459,[[1919.42,80.54],[1919.41,17.965],[1919.4,2.372],[1919.39,2.616],[1919.38,1.574]],[[1919.43,46.282],[1919.44,0.084],[1919.47,0.025],[1919.48,0.024],[1919.49,0.24]]]
["binance-futures","ETHUSDT",1742034157592,[[1920.45,16.685],[1920.44,1.666],[1920.43,0.011],[1920.42,0.011],[1920.41,0.012]],[[1920.46,49.702],[1920.47,7.254],[1920.48,12.521],[1920.49,0.077],[1920.5,2.764]]]
["binance-futures","ETHUSDT",1742034200443,[[1920.45,97.448],[1920.44,24.958],[1920.43,1.049],[1920.42,0.011],[1920.41,0.012]],[[1920.46,21.302],[1920.47,0.036],[1920.48,5.667],[1920.49,0.011],[1920.51,0.011]]]
["binance-futures","ETHUSDT",1742034243756,[[1920.3,152.305],[1920.29,2.116],[1920.28,11.519],[1920.27,14.973],[1920.26,0.074]],[[1920.31,21.278],[1920.32,0.023],[1920.33,3.113],[1920.34,0.011],[1920.35,0.011]]]
["binance-futures","ETHUSDT",1742034291538,[[1920.06,50.681],[1920.04,2.946],[1920.03,0.012],[1920.02,4.71],[1920.01,0.012]],[[1920.07,8.944],[1920.08,0.234],[1920.09,0.023],[1920.1,4.697],[1920.11,0.011]]]
["binance-futures","ETHUSDT",1742034333467,[[1920.32,19.106],[1920.31,0.025],[1920.3,0.011],[1920.29,0.011],[1920.28,0.404]],[[1920.33,45.969],[1920.34,0.011],[1920.35,2.326],[1920.36,2.629],[1920.37,0.011]]]
["binance-futures","ETHUSDT",1742034406317,[[1920.55,64.422],[1920.54,9.055],[1920.53,0.011],[1920.52,0.023],[1920.51,15.046]],[[1920.56,43.695],[1920.57,5.655],[1920.58,0.511],[1920.59,0.011],[1920.6,0.151]]]
["binance-futures","ETHUSDT",1742034422467,[[1920.59,1.817],[1920.58,0.022],[1920.56,5.032],[1920.55,2.778],[1920.54,0.011]],[[1920.6,129.626],[1920.61,6.773],[1920.62,2.631],[1920.63,2.094],[1920.64,2.615]]]
["binance-futures","ETHUSDT",1742034503828,[[1919.09,37.238],[1919.08,0.035],[1919.07,0.908],[1919.06,0.063],[1919.05,0.025]],[[1919.1,73.955],[1919.11,2.137],[1919.12,7.11],[1919.13,0.011],[1919.14,0.023]]]
["binance-futures","ETHUSDT",1742034546340,[[1919.2,271.43],[1919.19,7.23],[1919.18,0.713],[1919.17,0.011],[1919.16,0.1]],[[1919.21,14.908],[1919.22,0.011],[1919.23,0.011],[1919.24,0.177],[1919.25,0.044]]]
["binance-futures","ETHUSDT",1742034586086,[[1919.74,60.754],[1919.69,0.463],[1919.68,17.845],[1919.67,15.939],[1919.66,3.515]],[[1919.75,143.782],[1919.76,0.039],[1919.77,6.582],[1919.78,0.022],[1919.79,0.025]]]
["binance-futures","ETHUSDT",1742034629514,[[1920.33,173.002],[1920.31,0.011],[1920.3,0.638],[1920.29,17.426],[1920.28,18.815]],[[1920.34,24.931],[1920.36,5.001],[1920.37,0.083],[1920.38,0.011],[1920.39,4.455]]]
["binance-futures","ETHUSDT",1742034669171,[[1920.52,17.628],[1920.51,0.011],[1920.5,0.011],[1920.49,0.011],[1920.48,0.222]],[[1920.53,141.149],[1920.54,2.592],[1920.55,6.39],[1920.56,2.615],[1920.57,0.011]]]
["binance-futures","ETHUSDT",1742034708419,[[1921.66,43.764],[1921.65,7.418],[1921.64,16.107],[1921.63,0.011],[1921.62,0.223]],[[1921.67,74.454],[1921.68,6.552],[1921.69,5.078],[1921.72,0.012],[1921.76,13.087]]]
["binance-futures","ETHUSDT",1742034738376,[[1921.97,37.888],[1921.96,9.355],[1921.95,16.119],[1921.94,18.19],[1921.93,1.572]],[[1921.98,20.556],[1922.0,0.025],[1922.02,0.011],[1922.04,0.025],[1922.05,0.049]]]
["binance-futures","ETHUSDT",1742034794012,[[1922.14,68.574],[1922.13,2.602],[1922.12,0.024],[1922.11,0.655],[1922.1,16.71]],[[1922.15,35.899],[1922.16,13.466],[1922.17,17.772],[1922.18,0.011],[1922.2,0.662]]]
["binance-futures","ETHUSDT",1742034835479,[[1922.43,191.79],[1922.42,2.082],[1922.41,2.513],[1922.4,20.494],[1922.39,0.423]],[[1922.44,7.078],[1922.45,0.011],[1922.46,7.934],[1922.47,0.011],[1922.49,1.362]]]
["binance-futures","ETHUSDT",1742034881371,[[1923.9,70.863],[1923.89,5.837],[1923.88,0.023],[1923.86,0.011],[1923.82,0.046]],[[1923.91,49.449],[1923.92,0.011],[1923.93,21.28],[1923.94,18.856],[1923.95,0.057]]]
["binance-futures","ETHUSDT",1742034921107,[[1924.59,284.245],[1924.58,9.146],[1924.57,0.162],[1924.56,0.039],[1924.55,0.688]],[[1924.6,51.806],[1924.61,0.1],[1924.63,0.064],[1924.64,0.33],[1924.65,0.011]]]
["binance-futures","ETHUSDT",1742034964830,[[1923.83,73.178],[1923.82,0.05],[1923.8,12.392],[1923.78,2.706],[1923.77,15.246]],[[1923.84,92.069],[1923.85,0.035],[1923.86,0.012],[1923.87,7.821],[1923.88,0.012]]]
["binance-futures","ETHUSDT",1742035005280,[[1923.1,77.438],[1923.09,1.011],[1923.08,0.016],[1923.07,16.129],[1923.06,1.56]],[[1923.11,74.869],[1923.12,6.813],[1923.13,6.259],[1923.14,0.023],[1923.15,5.31]]]
["binance-futures","ETHUSDT",1742035045465,[[1924.7,0.852],[1924.68,0.011],[1924.67,0.022],[1924.65,0.058]],[[1924.71,328.87],[1924.72,32.797],[1924.73,0.712],[1924.74,0.025],[1924.75,0.011]]]
["binance-futures","ETHUSDT",1742035078638,[[1925.36,121.464],[1925.35,4.962],[1925.34,0.022],[1925.32,0.188],[1925.31,0.012]],[[1925.37,22.221],[1925.39,0.174],[1925.4,0.778],[1925.41,0.022],[1925.45,12.847]]]
["binance-futures","ETHUSDT",1742035125941,[[1925.85,69.083],[1925.84,0.036],[1925.83,9.866],[1925.82,0.033],[1925.8,0.7]],[[1925.86,72.251],[1925.87,0.034],[1925.88,8.123],[1925.89,0.022],[1925.9,0.031]]]
["binance-futures","ETHUSDT",1742035168443,[[1924.79,261.91],[1924.78,29.874],[1924.77,15.176],[1924.76,0.123],[1924.75,0.051]],[[1924.8,0.478],[1924.81,0.022],[1924.83,0.024],[1924.89,0.108],[1924.9,0.93]]]
["binance-futures","ETHUSDT",1742035207913,[[1924.0,52.967],[1923.99,0.395],[1923.98,5.426],[1923.97,0.011],[1923.96,0.084]],[[1924.01,99.041],[1924.02,2.881],[1924.03,7.86],[1924.04,0.022],[1924.05,0.011]]]
["binance-futures","ETHUSDT",1742035247521,[[1924.08,56.122],[1924.07,0.011],[1924.06,0.012],[1924.05,22.632],[1924.03,0.023]],[[1924.09,73.568],[1924.1,4.17],[1924.11,16.807],[1924.12,6.942],[1924.15,0.036]]]
["binance-futures","ETHUSDT",1742035291118,[[1926.38,31.256],[1926.37,33.866],[1926.36,11.575],[1926.35,1.9],[1926.34,0.034]],[[1926.39,44.99],[1926.4,0.022],[1926.41,0.061],[1926.42,0.08],[1926.43,0.011]]]
["binance-futures","ETHUSDT",1742035331020,[[1926.37,63.665],[1926.36,0.035],[1926.35,3.153],[1926.34,0.041],[1926.3,7.393]],[[1926.38,44.794],[1926.39,0.023],[1926.4,4.81],[1926.41,0.022],[1926.43,0.023]]]
["binance-futures","ETHUSDT",1742035373108,[[1926.49,182.371],[1926.48,0.012],[1926.47,0.011],[1926.46,0.011],[1926.44,0.011]],[[1926.5,18.032],[1926.51,6.152],[1926.52,0.034],[1926.53,6.843],[1926.57,0.011]]]
["binance-futures","ETHUSDT",1742035413328,[[1924.99,79.726],[1924.98,4.229],[1924.97,0.162],[1924.96,0.011],[1924.95,2.715]],[[1925.0,48.328],[1925.02,0.034],[1925.03,8.317],[1925.04,0.507],[1925.05,0.012]]]
["binance-futures","ETHUSDT",1742035455824,[[1924.56,11.872],[1924.55,0.022],[1924.51,0.011],[1924.5,0.653],[1924.49,0.022]],[[1924.57,84.692],[1924.58,5.18],[1924.59,0.012],[1924.6,4.29],[1924.61,6.21]]]
["binance-futures","ETHUSDT",1742035503648,[[1924.37,94.928],[1924.36,3.843],[1924.35,5.265],[1924.34,4.699],[1924.33,1.05]],[[1924.38,4.675],[1924.39,0.034],[1924.4,4.662],[1924.41,0.011],[1924.43,0.011]]]
["binance-futures","ETHUSDT",1742035543913,[[1924.85,22.159],[1924.84,0.011],[1924.82,2.1],[1924.8,0.673],[1924.79,0.012]],[[1924.86,64.439],[1924.87,5.581],[1924.88,15.241],[1924.89,18.829],[1924.9,4.399]]]
["binance-futures","ETHUSDT",1742035586207,[[1925.25,12.894]],[[1925.26,170.54],[1925.27,0.022],[1925.28,0.013],[1925.29,0.011],[1925.3,18.339]]]
["binance-futures","ETHUSDT",1742035628008,[[1925.9,83.412],[1925.88,0.022],[1925.87,0.012],[1925.86,0.011],[1925.84,0.024]],[[1925.91,62.883],[1925.92,0.045],[1925.93,7.094],[1925.94,17.697],[1925.95,15.592]]]
["binance-futures","ETHUSDT",1742035668281,[[1926.31,67.403],[1926.3,0.03],[1926.28,0.336],[1926.26,0.023],[1926.25,5.681]],[[1926.32,40.618],[1926.33,6.16],[1926.34,4.849],[1926.35,3.136],[1926.36,18.778]]]
["binance-futures","ETHUSDT",1742035707456,[[1926.85,1.223],[1926.84,0.035],[1926.82,0.011],[1926.81,0.011],[1926.8,1.277]],[[1926.86,170.37],[1926.87,0.011],[1926.88,0.05],[1926.89,0.034],[1926.9,8.217]]]
["binance-futures","ETHUSDT",1742035751316,[[1926.25,34.539],[1926.24,0.011],[1926.22,0.011],[1926.21,2.919],[1926.2,0.027]],[[1926.26,72.114],[1926.27,11.942],[1926.28,7.673],[1926.29,3.022],[1926.31,2.099]]]
["binance-futures","ETHUSDT",1742035790955,[[1925.74,50.117],[1925.73,0.361],[1925.72,0.927],[1925.71,0.367],[1925.7,8.799]],[[1925.75,46.389],[1925.76,31.74],[1925.77,0.033],[1925.79,0.011],[1925.81,0.023]]]
["binance-futures","ETHUSDT",1742035835011,[[1925.48,90.182],[1925.47,2.807],[1925.46,7.176],[1925.45,10.739],[1925.44,21.12]],[[1925.49,12.37],[1925.5,0.011],[1925.51,2.73],[1925.52,0.035],[1925.54,0.011]]]
["binance-futures","ETHUSDT",1742035874241,[[1926.86,30.025],[1926.85,4.444],[1926.84,0.121],[1926.82,2.543],[1926.81,20.775]],[[1926.87,61.247],[1926.88,9.03],[1926.89,0.022],[1926.9,0.689],[1926.91,14.922]]]
["binance-futures","ETHUSDT",1742035915037,[[1926.87,69.317],[1926.86,0.011],[1926.84,2.597],[1926.82,1.579],[1926.8,12.374]],[[1926.88,39.659],[1926.89,19.848],[1926.9,16.977],[1926.91,2.617],[1926.93,0.053]]]
["binance-futures","ETHUSDT",1742035959933,[[1926.5,38.054],[1926.49,0.011],[1926.47,0.011],[1926.46,0.045],[1926.45,5.247]],[[1926.51,61.065],[1926.52,0.011],[1926.54,0.011],[1926.55,2.077],[1926.56,0.022]]]
["binance-futures","ETHUSDT",1742035998251,[[1926.98,200.99],[1926.97,3.135],[1926.96,0.022],[1926.94,0.023],[1926.93,3.536]],[[1926.99,20.776],[1927.0,0.022],[1927.03,0.304],[1927.04,0.022],[1927.08,0.011]]]
["binance-futures","ETHUSDT",1742036040354,[[1927.77,33.622],[1927.76,0.022],[1927.74,0.023],[1927.73,2.843],[1927.72,0.011]],[[1927.78,67.229],[1927.79,9.242],[1927.8,0.024],[1927.81,2.659],[1927.83,2.11]]]
["binance-futures","ETHUSDT",1742036087486,[[1928.39,134.535],[1928.38,6.9],[1928.37,12.962],[1928.36,2.951],[1928.35,0.101]],[[1928.4,16.228],[1928.41,0.341],[1928.45,0.511],[1928.47,0.022],[1928.49,0.227]]]
["binance-futures","ETHUSDT",1742036166235,[[1928.04,64.46],[1928.03,0.578],[1928.02,121.556],[1928.01,0.307],[1928.0,0.318]],[[1928.05,59.335],[1928.06,8.095],[1928.07,23.35],[1928.08,38.955],[1928.09,18.678]]]
["binance-futures","ETHUSDT",1742036211559,[[1927.69,92.517],[1927.67,0.022],[1927.65,0.073],[1927.6,0.013],[1927.59,2.627]],[[1927.7,198.147],[1927.71,8.352],[1927.72,12.978],[1927.73,1.896],[1927.74,1.236]]]
["binance-futures","ETHUSDT",1742036253419,[[1928.19,50.406],[1928.18,7.975],[1928.17,0.022],[1928.15,2.616],[1928.14,17.11]],[[1928.2,26.558],[1928.22,0.121],[1928.23,2.101],[1928.24,3.146],[1928.26,0.12]]]
["binance-futures","ETHUSDT",1742036292799,[[1927.6,14.879],[1927.59,0.022],[1927.57,0.011],[1927.55,0.011],[1927.53,0.034]],[[1927.61,123.532],[1927.62,16.143],[1927.63,15.546],[1927.64,21.413],[1927.65,0.012]]]
["binance-futures","ETHUSDT",1742036339815,[[1927.1,8.141],[1927.09,0.022],[1927.08,1.961],[1927.07,15.078],[1927.05,2.371]],[[1927.11,211.111],[1927.12,0.023],[1927.14,0.011],[1927.16,0.011],[1927.17,0.012]]]
["binance-futures","ETHUSDT",1742036380899,[[1926.59,41.328],[1926.57,0.022],[1926.56,0.013],[1926.55,0.023],[1926.54,15.029]],[[1926.6,163.166],[1926.61,19.635],[1926.62,2.618],[1926.64,0.046],[1926.66,0.023]]]
["binance-futures","ETHUSDT",1742036426943,[[1926.2,4.253],[1926.19,0.046],[1926.16,0.052],[1926.15,0.022],[1926.13,0.045]],[[1926.21,241.013],[1926.22,13.636],[1926.23,0.074],[1926.24,31.651],[1926.25,0.022]]]
["binance-futures","ETHUSDT",1742036436273,[[1926.11,54.807],[1926.1,0.653],[1926.09,0.022],[1926.08,2.596],[1926.07,14.006]],[[1926.12,31.544],[1926.13,0.014],[1926.14,10.522],[1926.15,12.977],[1926.16,0.035]]]
["binance-futures","ETHUSDT",1742036511069,[[1927.15,48.337],[1927.14,6.876],[1927.13,1.385],[1927.12,14.554],[1927.11,0.035]],[[1927.16,68.956],[1927.18,0.034],[1927.19,7.857],[1927.2,2.058],[1927.21,5.172]]]
["binance-futures","ETHUSDT",1742036556328,[[1926.3,4.91],[1926.28,0.022],[1926.26,0.045],[1926.25,0.615],[1926.24,2.997]],[[1926.31,132.33],[1926.32,4.028],[1926.33,0.022],[1926.34,14.157],[1926.35,0.022]]]
["binance-futures","ETHUSDT",1742036595927,[[1925.0,62.871],[1924.98,0.016],[1924.97,2.422],[1924.96,13.737],[1924.95,6.072]],[[1925.01,11.734],[1925.02,0.022],[1925.03,0.012],[1925.04,5.323],[1925.05,1.875]]]
["binance-futures","ETHUSDT",1742036637784,[[1924.99,33.653],[1924.98,0.011],[1924.97,0.011],[1924.96,0.011],[1924.95,0.012]],[[1925.0,101.108],[1925.01,71.447],[1925.02,12.76],[1925.04,0.024],[1925.05,1.864]]]
["binance-futures","ETHUSDT",1742036683543,[[1925.51,12.4],[1925.49,0.035],[1925.46,0.011],[1925.43,0.012],[1925.42,3.362]],[[1925.52,83.122],[1925.53,11.161],[1925.54,12.873],[1925.55,0.627],[1925.56,3.096]]]
["binance-futures","ETHUSDT",1742036724648,[[1925.72,262.22],[1925.71,17.928],[1925.7,0.625],[1925.69,0.891],[1925.68,0.073]],[[1925.73,6.433],[1925.75,0.034],[1925.76,10.882],[1925.77,0.022],[1925.81,0.011]]]
["binance-futures","ETHUSDT",1742036770617,[[1925.99,31.557],[1925.98,4.096],[1925.97,0.022],[1925.96,1.442],[1925.95,0.023]],[[1926.0,52.977],[1926.01,4.965],[1926.02,6.174],[1926.04,3.033],[1926.06,0.022]]]
["binance-futures","ETHUSDT",1742036826818,[[1927.19,50.42],[1927.18,16.067],[1927.17,0.022],[1927.16,0.019],[1927.15,2.617]],[[1927.2,65.832],[1927.21,5.379],[1927.22,5.979],[1927.23,0.011],[1927.24,0.024]]]
["binance-futures","ETHUSDT",1742036852030,[[1927.0,1.028],[1926.99,0.046],[1926.98,0.016],[1926.94,0.023],[1926.93,5.741]],[[1927.01,218.91],[1927.02,5.294],[1927.03,2.076],[1927.04,6.539],[1927.05,3.324]]]
["binance-futures","ETHUSDT",1742036894824,[[1928.32,20.855],[1928.31,49.762],[1928.3,0.035],[1928.28,0.044],[1928.27,0.052]],[[1928.33,50.526],[1928.34,5.66],[1928.35,0.911],[1928.36,4.979],[1928.37,0.102]]]
["binance-futures","ETHUSDT",1742036933424,[[1928.22,80.149],[1928.21,0.011],[1928.2,0.664],[1928.19,0.06],[1928.18,22.91]],[[1928.23,25.534],[1928.24,2.035],[1928.25,2.969],[1928.26,0.011],[1928.27,0.102]]]
["binance-futures","ETHUSDT",1742036974245,[[1928.03,37.983],[1928.02,1.187],[1928.01,15.017],[1928.0,13.651],[1927.99,0.062]],[[1928.04,29.641],[1928.06,0.034],[1928.07,4.506],[1928.08,0.048],[1928.09,2.674]]]
["binance-futures","ETHUSDT",1742037015217,[[1928.49,249.844],[1928.48,8.426],[1928.47,15.584],[1928.46,0.463],[1928.45,0.238]],[[1928.5,66.649],[1928.51,7.11],[1928.52,7.176],[1928.54,0.011],[1928.55,2.076]]]
["binance-futures","ETHUSDT",1742037059803,[[1928.66,81.468],[1928.65,3.312],[1928.64,0.013],[1928.63,0.085],[1928.62,14.092]],[[1928.67,24.564],[1928.68,0.011],[1928.7,0.028],[1928.71,0.091],[1928.74,2.593]]]
["binance-futures","ETHUSDT",1742037109524,[[1927.94,66.097],[1927.93,3.248],[1927.92,3.035],[1927.91,0.012],[1927.9,3.695]],[[1927.95,86.25],[1927.96,0.012],[1927.97,8.213],[1927.98,0.024],[1927.99,2.097]]]
["binance-futures","ETHUSDT",1742037171939,[[1928.08,29.661],[1928.07,0.022],[1928.05,0.023],[1928.04,6.079],[1928.03,0.559]],[[1928.09,109.457],[1928.1,0.022],[1928.11,2.251],[1928.12,0.022],[1928.13,0.012]]]
["binance-futures","ETHUSDT",1742037190093,[[1927.99,227.427],[1927.98,20.569],[1927.97,7.18],[1927.96,3.011],[1927.95,3.023]],[[1928.0,0.527],[1928.01,1.336],[1928.02,0.011],[1928.03,0.011],[1928.14,0.023]]]
["binance-futures","ETHUSDT",1742037236307,[[1927.85,98.963],[1927.84,3.024],[1927.83,7.634],[1927.82,21.701],[1927.81,33.33]],[[1927.86,9.31],[1927.87,0.022],[1927.89,0.055],[1927.9,0.013],[1927.93,0.022]]]
["binance-futures","ETHUSDT",1742037277930,[[1927.85,26.954],[1927.84,0.035],[1927.82,0.011],[1927.81,3.282],[1927.8,37.51]],[[1927.86,119.506],[1927.87,6.931],[1927.89,0.023],[1927.9,12.976],[1927.91,2.616]]]
["binance-futures","ETHUSDT",1742037321051,[[1928.06,20.769],[1928.05,0.022],[1928.03,0.011],[1928.01,0.011],[1928.0,0.06]],[[1928.07,149.221],[1928.08,0.036],[1928.09,7.98],[1928.1,0.687],[1928.12,0.011]]]
["binance-futures","ETHUSDT",1742037360938,[[1927.17,40.745],[1927.16,0.013],[1927.15,0.542],[1927.14,2.675],[1927.13,0.022]],[[1927.18,70.2],[1927.19,4.723],[1927.2,0.033],[1927.21,0.023],[1927.22,3.4]]]
["binance-futures","ETHUSDT",1742037399158,[[1927.14,205.689],[1927.13,0.023],[1927.12,16.106],[1927.11,17.73],[1927.1,30.887]],[[1927.15,4.222],[1927.16,0.559],[1927.17,0.012],[1927.18,5.022],[1927.19,0.011]]]
["binance-futures","ETHUSDT",1742037444463,[[1926.75,60.758],[1926.74,3.022],[1926.73,5.699],[1926.72,4.052],[1926.71,20.683]],[[1926.76,67.31],[1926.77,0.011],[1926.79,0.023],[1926.8,13.084],[1926.81,5.676]]]
["binance-futures","ETHUSDT",1742037511589,[[1925.65,45.437],[1925.64,0.73],[1925.63,0.022],[1925.62,12.952],[1925.61,0.033]],[[1925.66,58.136],[1925.68,0.047],[1925.69,8.989],[1925.7,0.674],[1925.73,0.034]]]
["binance-futures","ETHUSDT",1742037529539,[[1925.83,58.634],[1925.82,0.115],[1925.8,10.418],[1925.78,2.098],[1925.77,0.5]],[[1925.84,56.667],[1925.85,0.022],[1925.87,0.011],[1925.89,0.023],[1925.9,13.106]]]
["binance-futures","ETHUSDT",1742037573292,[[1926.34,29.715],[1926.33,12.989],[1926.32,0.022],[1926.3,0.662],[1926.27,8.232]],[[1926.35,60.553],[1926.36,0.024],[1926.37,0.038],[1926.38,0.062],[1926.39,10.111]]]
["binance-futures","ETHUSDT",1742037617256,[[1926.85,48.216],[1926.84,0.038],[1926.82,0.011],[1926.8,0.674],[1926.79,11.496]],[[1926.86,65.019],[1926.87,2.327],[1926.88,0.028],[1926.89,0.022],[1926.9,3.235]]]
["binance-futures","ETHUSDT",1742037664715,[[1926.89,5.857],[1926.88,0.097],[1926.86,0.097],[1926.85,6.933],[1926.82,0.011]],[[1926.9,352.885],[1926.91,8.719],[1926.93,2.474],[1926.94,0.012],[1926.95,3.15]]]
["binance-futures","ETHUSDT",1742037750682,[[1927.7,57.343],[1927.69,1.647],[1927.67,0.023],[1927.66,4.219],[1927.65,13.204]],[[1927.71,52.039],[1927.72,0.613],[1927.73,0.022],[1927.74,0.023],[1927.75,3.168]]]
["binance-futures","ETHUSDT",1742037791157,[[1927.49,25.332],[1927.48,0.011],[1927.47,0.064],[1927.46,1.922],[1927.45,11.039]],[[1927.5,51.758],[1927.51,2.076],[1927.52,13.002],[1927.53,7.052],[1927.54,0.05]]]
["binance-futures","ETHUSDT",1742037837108,[[1927.77,182.988],[1927.76,0.456],[1927.75,0.064],[1927.74,0.011],[1927.73,2.605]],[[1927.78,100.233],[1927.79,0.022],[1927.8,0.024],[1927.81,0.022],[1927.83,2.111]]]
["binance-futures","ETHUSDT",1742037868187,[[1927.49,52.203],[1927.48,0.062],[1927.47,2.649],[1927.46,5.749],[1927.45,10.526]],[[1927.5,34.614],[1927.52,0.022],[1927.54,1.15],[1927.56,0.022],[1927.58,0.011]]]
["binance-futures","ETHUSDT",1742037927556,[[1927.11,57.657],[1927.1,0.024],[1927.09,0.022],[1927.08,0.023],[1927.07,3.727]],[[1927.12,93.381],[1927.14,0.022],[1927.16,0.011],[1927.17,2.076],[1927.18,13.811]]]
["binance-futures","ETHUSDT",1742037970019,[[1926.98,63.595],[1926.97,4.621],[1926.96,13.018],[1926.95,2.595],[1926.94,0.076]],[[1926.99,71.15],[1927.0,1.035],[1927.01,5.535],[1927.02,0.066],[1927.03,11.456]]]
["binance-futures","ETHUSDT",1742038014194,[[1927.76,89.496],[1927.75,0.023],[1927.74,0.011],[1927.73,0.174],[1927.72,0.011]],[[1927.77,63.048],[1927.78,9.276],[1927.8,0.083],[1927.81,14.079],[1927.83,9.567]]]
["binance-futures","ETHUSDT",1742038060835,[[1928.29,128.8],[1928.28,0.011],[1928.26,0.011],[1928.24,0.023],[1928.23,0.011]],[[1928.3,76.266],[1928.31,0.022],[1928.33,0.043],[1928.34,0.022],[1928.35,2.616]]]
["binance-futures","ETHUSDT",1742038102008,[],[[1928.23,76.836],[1928.24,43.944],[1928.25,50.268],[1928.26,308.309],[1928.27,244.919]]]
["binance-futures","ETHUSDT",1742038141336,[[1928.51,44.853],[1928.5,0.022],[1928.49,0.011],[1928.48,0.012],[1928.47,14.92]],[[1928.52,62.21],[1928.54,19.22],[1928.55,0.615],[1928.57,18.272],[1928.58,11.706]]]
["binance-futures","ETHUSDT",1742038185163,[[1928.07,118.426],[1928.06,8.385],[1928.05,1.639],[1928.03,0.085],[1928.02,13.193]],[[1928.08,11.784],[1928.1,0.022],[1928.12,0.579],[1928.14,1.576],[1928.16,0.058]]]
["binance-futures","ETHUSDT",1742038217251,[[1927.5,50.211],[1927.49,7.333],[1927.48,0.017],[1927.47,0.024],[1927.46,3.406]],[[1927.51,25.255],[1927.52,0.035],[1927.54,0.011],[1927.56,0.222],[1927.57,0.516]]]
["binance-futures","ETHUSDT",1742038266973,[[1927.34,110.082],[1927.33,8.785],[1927.32,0.035],[1927.3,0.662],[1927.28,15.195]],[[1927.35,49.969],[1927.37,0.022],[1927.38,0.473],[1927.39,14.333],[1927.4,22.002]]]
["binance-futures","ETHUSDT",1742038308897,[[1926.98,66.617],[1926.97,0.525],[1926.96,13.524],[1926.95,15.686],[1926.94,0.033]],[[1926.99,17.417],[1927.0,1.203],[1927.02,0.011],[1927.04,0.011],[1927.08,0.058]]]
["binance-futures","ETHUSDT",1742038349182,[[1927.89,67.53],[1927.88,10.803],[1927.87,19.003],[1927.86,0.034],[1927.85,6.049]],[[1927.9,28.898],[1927.91,0.011],[1927.92,0.013],[1927.93,0.049],[1927.94,0.011]]]
["binance-futures","ETHUSDT",1742038391368,[[1928.18,34.552],[1928.16,0.043],[1928.15,0.049],[1928.14,0.011],[1928.13,0.043]],[[1928.19,65.386],[1928.2,0.024],[1928.21,0.023],[1928.22,6.697],[1928.23,2.086]]]
["binance-futures","ETHUSDT",1742038430518,[[1928.87,81.886],[1928.86,2.767],[1928.85,0.012],[1928.84,8.407],[1928.83,0.034]],[[1928.88,69.595],[1928.89,12.981],[1928.9,0.013],[1928.91,0.011],[1928.92,0.227]]]
["binance-futures","ETHUSDT",1742038470741,[[1928.87,101.389],[1928.86,3.791],[1928.84,2.615],[1928.83,4.571],[1928.82,15.021]],[[1928.88,0.959],[1928.89,0.011],[1928.9,0.013],[1928.91,0.011],[1928.92,0.08]]]
["binance-futures","ETHUSDT",1742038508405,[[1928.9,27.291],[1928.88,0.05],[1928.87,0.012],[1928.86,10.171],[1928.85,0.002]],[[1928.91,66.881],[1928.93,0.022],[1928.96,7.618],[1928.97,0.013],[1928.98,2.989]]]
["binance-futures","ETHUSDT",1742038545509,[[1928.83,20.328],[1928.82,0.011],[1928.81,0.012],[1928.79,0.044],[1928.77,0.055]],[[1928.84,161.173],[1928.85,0.104],[1928.86,0.012],[1928.87,12.893],[1928.88,5.142]]]
["binance-futures","ETHUSDT",1742038592979,[[1928.99,112.49],[1928.98,0.011],[1928.97,0.011],[1928.96,0.159],[1928.95,0.648]],[[1929.0,57.054],[1929.01,2.604],[1929.03,0.011],[1929.04,0.011],[1929.05,2.814]]]
["binance-futures","ETHUSDT",1742038633812,[[1929.13,120.404],[1929.12,0.013],[1929.11,0.022],[1929.1,14.241],[1929.09,1.863]],[[1929.14,57.522],[1929.15,0.013],[1929.18,0.022],[1929.19,0.075],[1929.2,13.632]]]
["binance-futures","ETHUSDT",1742038673643,[[1929.23,48.547],[1929.21,0.023],[1929.2,5.502],[1929.19,0.044],[1929.17,0.023]],[[1929.24,72.937],[1929.25,0.519],[1929.26,0.011],[1929.27,2.3],[1929.28,14.884]]]
["binance-futures","ETHUSDT",1742038718803,[[1929.13,8.529],[1929.11,0.034],[1929.1,50.0],[1929.09,0.022],[1929.03,2.085]],[[1929.14,86.783],[1929.15,9.049],[1929.16,3.033],[1929.17,0.012],[1929.18,3.234]]]
["binance-futures","ETHUSDT",1742038760001,[[1928.41,53.065],[1928.37,34.676],[1928.35,0.023],[1928.34,12.995],[1928.33,0.012]],[[1928.42,141.629],[1928.43,0.023],[1928.44,6.9],[1928.45,0.023],[1928.46,32.902]]]
["binance-futures","ETHUSDT",1742038804064,[[1928.5,13.285],[1928.49,0.011],[1928.48,0.974],[1928.47,0.149],[1928.46,0.011]],[[1928.51,61.447],[1928.52,0.035],[1928.54,0.023],[1928.55,6.131],[1928.56,2.615]]]
["binance-futures","ETHUSDT",1742038843236,[[1928.4,9.302],[1928.38,0.022],[1928.36,0.011],[1928.34,0.023]],[[1928.41,85.151],[1928.42,12.667],[1928.43,3.022],[1928.44,4.591],[1928.45,12.218]]]
["binance-futures","ETHUSDT",1742038892141,[[1928.27,74.845],[1928.26,36.933],[1928.25,47.579],[1928.24,0.556],[1928.23,3.652]],[[1928.28,34.213],[1928.29,0.024],[1928.31,0.011],[1928.32,2.402],[1928.33,0.022]]]
["binance-futures","ETHUSDT",1742038933188,[[1928.86,81.791],[1928.85,5.238],[1928.84,12.734],[1928.83,17.295],[1928.82,0.033]],[[1928.87,3.739],[1928.88,4.924],[1928.89,0.035],[1928.91,0.011],[1928.94,0.011]]]
["binance-futures","ETHUSDT",1742038971965,[[1928.16,0.884],[1928.15,2.382],[1928.13,0.022],[1928.12,12.357]],[[1928.17,365.73],[1928.18,0.034],[1928.19,2.618],[1928.2,0.011],[1928.21,0.023]]]
["binance-futures","ETHUSDT",1742039017955,[[1928.45,247.196],[1928.44,0.022],[1928.43,48.424],[1928.42,2.121],[1928.41,1.92]],[[1928.46,0.868],[1928.47,2.011],[1928.5,0.035],[1928.55,0.07],[1928.56,2.109]]]
["binance-futures","ETHUSDT",1742039060248,[[1928.59,75.918],[1928.58,0.025],[1928.57,4.655],[1928.56,0.012],[1928.55,7.683]],[[1928.6,50.685],[1928.61,0.012],[1928.62,8.643],[1928.64,0.025],[1928.65,0.012]]]
["binance-futures","ETHUSDT",1742039103886,[[1928.09,71.655],[1928.08,4.237],[1928.07,2.107],[1928.06,10.496],[1928.05,0.172]],[[1928.1,54.394],[1928.12,0.022],[1928.14,2.307],[1928.15,12.964],[1928.29,15.819]]]
["binance-futures","ETHUSDT",1742039148503,[[1927.38,31.078],[1927.36,0.022],[1927.35,0.011],[1927.34,12.991],[1927.32,14.866]],[[1927.39,124.339],[1927.4,1.268],[1927.41,0.062],[1927.42,3.756],[1927.43,15.138]]]
["binance-futures","ETHUSDT",1742039189853,[[1927.01,56.072],[1927.0,22.421],[1926.99,10.118],[1926.98,6.26],[1926.97,3.447]],[[1927.02,64.87],[1927.03,1.555],[1927.04,16.143],[1927.05,9.016],[1927.06,16.118]]]
["binance-futures","ETHUSDT",1742039237568,[[1927.22,85.681],[1927.21,0.022],[1927.2,9.11],[1927.19,2.68],[1927.18,16.214]],[[1927.23,32.343],[1927.24,14.417],[1927.25,0.022],[1927.27,2.097],[1927.28,0.025]]]
["binance-futures","ETHUSDT",1742039273521,[[1928.08,38.217],[1928.07,0.047],[1928.06,12.964],[1928.05,0.022],[1928.04,0.08]],[[1928.09,67.022],[1928.1,0.676],[1928.11,15.137],[1928.12,2.616],[1928.13,0.012]]]
["binance-futures","ETHUSDT",1742039355944,[[1929.23,26.549],[1929.22,0.011],[1929.21,0.011],[1929.2,0.675],[1929.19,0.022]],[[1929.24,54.328],[1929.25,6.49],[1929.26,0.036],[1929.27,4.231],[1929.28,12.293]]]
["binance-futures","ETHUSDT",1742039356986,[[1929.23,35.187],[1929.22,0.023],[1929.21,12.968],[1929.2,0.675],[1929.19,0.022]],[[1929.24,58.37],[1929.25,6.49],[1929.26,0.024],[1929.27,2.138],[1929.28,12.293]]]
["binance-futures","ETHUSDT",1742039441078,[[1928.92,64.459],[1928.91,13.936],[1928.89,4.358],[1928.88,0.011],[1928.87,0.409]],[[1928.93,18.381],[1928.94,0.023],[1928.95,21.369],[1928.96,7.043],[1928.99,2.991]]]
["binance-futures","ETHUSDT",1742039480745,[[1929.48,43.168],[1929.47,6.802],[1929.46,0.011],[1929.45,0.011],[1929.44,1.588]],[[1929.49,200.256],[1929.5,0.012],[1929.51,8.335],[1929.52,0.011],[1929.53,0.092]]]
["binance-futures","ETHUSDT",1742039527140,[[1929.52,77.518],[1929.51,0.012],[1929.5,5.107],[1929.49,21.538],[1929.48,1.579]],[[1929.53,58.888],[1929.54,5.83],[1929.55,3.27],[1929.56,0.011],[1929.57,13.476]]]
["binance-futures","ETHUSDT",1742039568123,[[1929.71,112.233],[1929.7,5.097],[1929.69,22.794],[1929.68,0.546],[1929.67,13.088]],[[1929.72,10.104],[1929.73,0.035],[1929.74,8.907],[1929.75,0.252],[1929.76,0.022]]]
["binance-futures","ETHUSDT",1742039578082,[[1930.19,56.25],[1930.17,0.022],[1930.16,0.012],[1930.15,39.117],[1930.14,143.288]],[[1930.2,59.539],[1930.22,0.022],[1930.23,0.023],[1930.24,5.45],[1930.25,14.516]]]
["binance-futures","ETHUSDT",1742039649905,[[1930.42,83.561],[1930.4,0.046],[1930.39,0.012],[1930.38,5.582],[1930.36,0.034]],[[1930.43,33.507],[1930.44,0.011],[1930.45,0.011],[1930.46,0.023],[1930.47,6.644]]]
["binance-futures","ETHUSDT",1742039690401,[[1930.85,71.18],[1930.84,20.728],[1930.83,0.023],[1930.82,10.718],[1930.81,2.124]],[[1930.86,14.672],[1930.87,26.869],[1930.88,20.139],[1930.9,28.616],[1930.91,0.444]]]
["binance-futures","ETHUSDT",1742039735105,[[1929.97,2.014],[1929.95,0.011],[1929.93,0.022],[1929.92,0.022],[1929.91,2.608]],[[1929.98,280.47],[1929.99,7.445],[1930.0,0.626],[1930.01,0.011],[1930.02,0.084]]]
["binance-futures","ETHUSDT",1742039774821,[[1930.2,40.908],[1930.19,0.011],[1930.18,0.011],[1930.17,0.011],[1930.16,0.013]],[[1930.21,71.789],[1930.22,0.011],[1930.23,0.011],[1930.24,10.684],[1930.25,1.737]]]
["binance-futures","ETHUSDT",1742039816206,[[1930.11,52.43],[1930.1,27.847],[1930.09,30.069],[1930.08,0.013],[1930.07,1.576]],[[1930.12,97.37],[1930.13,11.878],[1930.14,0.022],[1930.15,2.073],[1930.16,0.096]]]
["binance-futures","ETHUSDT",1742039862189,[[1929.99,182.477],[1929.98,0.061],[1929.97,0.023],[1929.96,5.011],[1929.95,0.034]],[[1930.0,4.19],[1930.01,0.011],[1930.03,0.373],[1930.05,0.022],[1930.06,0.107]]]
["binance-futures","ETHUSDT",1742039902307,[[1929.69,68.846],[1929.68,6.795],[1929.67,16.906],[1929.65,0.023],[1929.64,15.061]],[[1929.7,4.978],[1929.71,0.011],[1929.72,0.011],[1929.73,0.335],[1929.74,0.022]]]
["binance-futures","ETHUSDT",1742039925856,[[1928.99,73.895],[1928.98,0.011],[1928.97,0.022],[1928.96,0.299],[1928.95,8.298]],[[1929.0,234.811],[1929.01,0.023],[1929.02,6.428],[1929.03,4.677],[1929.04,0.023]]]
["binance-futures","ETHUSDT",1742039988513,[[1928.12,41.627],[1928.11,0.102],[1928.08,0.011],[1928.07,12.926],[1928.06,39.847]],[[1928.13,190.306],[1928.14,0.42],[1928.15,12.546],[1928.16,4.753],[1928.18,2.095]]]
["binance-futures","ETHUSDT",1742040028472,[[1928.12,131.461],[1928.11,302.046],[1928.1,19.389],[1928.09,5.503],[1928.08,0.305]],[[1928.13,5.351],[1928.14,5.877],[1928.15,6.936],[1928.16,4.676],[1928.2,5.575]]]
["binance-futures","ETHUSDT",1742040071972,[[1928.52,57.97],[1928.51,0.023],[1928.5,0.662],[1928.49,1.18],[1928.48,4.68]],[[1928.53,63.744],[1928.54,0.023],[1928.55,5.336],[1928.56,18.647],[1928.57,0.141]]]
["binance-futures","ETHUSDT",1742040111163,[[1927.88,73.049],[1927.86,0.703],[1927.85,6.998],[1927.84,0.033],[1927.83,2.074]],[[1927.89,2.699],[1927.9,3.013],[1927.91,3.022],[1927.92,3.012],[1927.93,3.045]]]
["binance-futures","ETHUSDT",1742040150581,[[1927.45,234.319],[1927.44,0.024],[1927.39,0.051],[1927.38,0.047],[1927.37,9.125]],[[1927.46,128.878],[1927.47,0.023],[1927.48,11.745],[1927.49,2.085],[1927.5,0.685]]]
["binance-futures","ETHUSDT",1742040193194,[[1927.3,5.044],[1927.28,0.035],[1927.26,14.052],[1927.25,0.104],[1927.24,0.022]],[[1927.31,92.087],[1927.32,0.012],[1927.33,10.778],[1927.35,2.107],[1927.36,14.658]]]
["binance-futures","ETHUSDT",1742040233276,[[1927.1,94.771],[1927.09,18.873],[1927.08,6.386],[1927.07,0.022],[1927.06,0.127]],[[1927.11,2.892],[1927.12,0.022],[1927.14,0.011],[1927.16,0.011],[1927.2,0.044]]]
["binance-futures","ETHUSDT",1742040260952,[],[[1926.17,80.202],[1926.18,4.672],[1926.2,0.651],[1926.21,0.011],[1926.23,18.035]]]
["binance-futures","ETHUSDT",1742040312079,[[1926.39,153.278],[1926.38,0.362],[1926.37,0.15],[1926.36,15.036],[1926.35,9.924]],[[1926.4,2.665],[1926.41,0.067],[1926.45,0.046],[1926.46,0.011],[1926.47,0.011]]]
["binance-futures","ETHUSDT",1742040351257,[[1925.97,60.736],[1925.96,0.061],[1925.95,0.626],[1925.94,0.023],[1925.93,4.69]],[[1925.98,0.457],[1925.99,0.012],[1926.0,3.093],[1926.01,1.689],[1926.02,0.037]]]
["binance-futures","ETHUSDT",1742040395545,[[1926.59,60.454],[1926.58,12.974],[1926.57,1.095],[1926.55,0.637],[1926.53,0.011]],[[1926.6,54.673],[1926.61,0.013],[1926.62,0.206],[1926.63,13.035],[1926.64,4.344]]]
["binance-futures","ETHUSDT",1742040435389,[[1926.0,67.514],[1925.99,31.916],[1925.96,0.022],[1925.91,0.005],[1925.84,0.278]],[[1926.01,177.31],[1926.02,4.682],[1926.03,6.983],[1926.04,0.022],[1926.05,0.023]]]
["binance-futures","ETHUSDT",1742040477408,[[1925.77,10.83],[1925.76,0.035],[1925.74,0.011],[1925.73,0.011],[1925.71,0.023]],[[1925.78,59.956],[1925.79,3.056],[1925.8,22.594],[1925.81,3.275],[1925.82,0.023]]]
["binance-futures","ETHUSDT",1742040520277,[[1926.49,4.977],[1926.47,0.022],[1926.46,0.011],[1926.4,0.068],[1926.38,0.022]],[[1926.5,86.694],[1926.51,16.134],[1926.52,17.141],[1926.53,19.544],[1926.54,3.057]]]
["binance-futures","ETHUSDT",1742040561931,[[1927.11,33.339],[1927.1,0.651],[1927.09,2.617],[1927.07,0.022],[1927.05,13.208]],[[1927.12,45.546],[1927.14,0.022],[1927.15,2.317],[1927.16,0.034],[1927.17,14.917]]]
["binance-futures","ETHUSDT",1742040639191,[[1928.36,46.457],[1928.35,2.102],[1928.34,2.166],[1928.32,2.931],[1928.28,24.723]],[[1928.37,29.196],[1928.38,10.012],[1928.39,9.205],[1928.4,0.143],[1928.41,0.048]]]
["binance-futures","ETHUSDT",1742040647101,[[1928.8,66.985],[1928.79,10.33],[1928.78,4.703],[1928.77,22.606],[1928.76,0.024]],[[1928.81,25.549],[1928.82,0.08],[1928.83,0.048],[1928.84,0.028],[1928.85,0.064]]]
["binance-futures","ETHUSDT",1742040688005,[[1927.5,40.024],[1927.47,0.022],[1927.46,0.073],[1927.44,1.956],[1927.42,13.014]],[[1927.51,75.251],[1927.52,3.803],[1927.54,0.011],[1927.55,0.012],[1927.56,12.47]]]
["binance-futures","ETHUSDT",1742040732797,[[1927.58,4.734],[1927.57,0.011],[1927.55,0.022],[1927.53,0.011],[1927.52,0.013]],[[1927.59,264.832],[1927.6,16.467],[1927.62,0.939],[1927.63,13.728],[1927.64,8.377]]]
["binance-futures","ETHUSDT",1742040773234,[[1926.8,55.358],[1926.79,2.075],[1926.78,0.047],[1926.77,4.34],[1926.76,0.228]],[[1926.81,33.654],[1926.82,4.381],[1926.83,0.061],[1926.85,0.023],[1926.88,3.471]]]
["binance-futures","ETHUSDT",1742040818334,[[1927.05,45.149],[1927.03,0.022],[1927.02,0.012],[1927.01,10.142],[1926.99,0.144]],[[1927.06,63.748],[1927.07,12.983],[1927.08,6.846],[1927.1,0.673],[1927.12,16.328]]]
["binance-futures","ETHUSDT",1742040861256,[[1927.1,47.107],[1927.09,0.011],[1927.08,0.038],[1927.07,7.252],[1927.06,0.012]],[[1927.11,67.059],[1927.12,12.994],[1927.14,0.011],[1927.16,2.681],[1927.17,17.557]]]
["binance-futures","ETHUSDT",1742040944189,[[1928.19,102.929],[1928.18,0.012],[1928.17,3.905],[1928.15,0.023],[1928.14,13.857]],[[1928.2,12.9],[1928.21,18.912],[1928.22,0.024],[1928.23,4.501],[1928.24,0.011]]]
["binance-futures","ETHUSDT",1742040982364,[[1928.94,31.752],[1928.93,0.011],[1928.92,0.034],[1928.91,5.89],[1928.9,1.045]],[[1928.95,50.574],[1928.96,0.024],[1928.97,0.011],[1928.98,14.229],[1928.99,18.63]]]
["binance-futures","ETHUSDT",1742041025363,[[1928.29,127.586],[1928.28,0.598],[1928.26,0.011],[1928.25,2.638],[1928.24,15.492]],[[1928.3,2.458],[1928.31,0.044],[1928.32,4.985],[1928.33,0.022],[1928.34,0.011]]]
["binance-futures","ETHUSDT",1742041067131,[[1928.95,225.686],[1928.94,15.82],[1928.92,0.023],[1928.91,14.053],[1928.9,3.735]],[[1928.96,0.329],[1928.97,0.024],[1928.98,0.011],[1928.99,0.158],[1929.0,37.253]]]
["binance-futures","ETHUSDT",1742041112133,[[1929.03,33.693],[1929.01,0.011],[1929.0,1.829],[1928.99,5.745],[1928.98,14.894]],[[1929.04,57.696],[1929.06,0.035],[1929.07,8.779],[1929.08,0.022],[1929.1,17.856]]]
["binance-futures","ETHUSDT",1742041151593,[[1929.39,4.01],[1929.38,0.022],[1929.32,0.034],[1929.31,0.024],[1929.3,3.223]],[[1929.4,216.51],[1929.41,21.103],[1929.42,0.02],[1929.43,5.052],[1929.44,0.013]]]
["binance-futures","ETHUSDT",1742041193731,[[1929.83,113.711],[1929.82,0.022],[1929.81,0.076],[1929.8,8.585],[1929.79,0.011]],[[1929.84,41.4],[1929.85,0.022],[1929.86,0.016],[1929.87,0.011],[1929.88,0.023]]]
["binance-futures","ETHUSDT",1742041236190,[[1929.9,213.146],[1929.89,2.639],[1929.88,7.844],[1929.86,0.023],[1929.85,14.102]],[[1929.91,8.922],[1929.92,0.091],[1929.93,0.011],[1929.94,0.011],[1929.98,2.613]]]
["binance-futures","ETHUSDT",1742041279746,[[1929.99,71.587],[1929.98,0.011],[1929.97,11.281],[1929.96,0.011],[1929.95,2.984]],[[1930.0,61.968],[1930.01,0.011],[1930.04,0.023],[1930.05,13.992],[1930.06,19.475]]]
["binance-futures","ETHUSDT",1742041325826,[[1929.65,68.702],[1929.64,9.475],[1929.63,0.088],[1929.62,0.359],[1929.61,0.033]],[[1929.66,58.569],[1929.7,19.991],[1929.73,24.254],[1929.75,4.677],[1929.76,8.048]]]
["binance-futures","ETHUSDT",1742041372324,[[1930.05,41.642],[1930.04,1.175],[1930.03,30.775],[1930.02,6.613],[1930.01,6.824]],[[1930.06,52.451],[1930.07,0.011],[1930.08,0.047],[1930.09,16.548],[1930.1,14.827]]]
["binance-futures","ETHUSDT",1742041417527,[[1929.36,65.889],[1929.34,0.054],[1929.33,3.036],[1929.32,2.665],[1929.31,13.937]],[[1929.37,36.443],[1929.38,0.038],[1929.39,0.022],[1929.4,0.025],[1929.41,13.837]]]
["binance-futures","ETHUSDT",1742041460567,[[1928.69,55.908],[1928.68,3.531],[1928.67,20.278],[1928.66,2.104],[1928.65,13.406]],[[1928.7,15.948],[1928.72,0.024],[1928.73,0.22],[1928.74,0.011],[1928.75,14.026]]]
["binance-futures","ETHUSDT",1742041499164,[[1927.11,58.366],[1927.09,0.034],[1927.08,21.746],[1927.07,0.113],[1926.99,11.65]],[[1927.12,31.942],[1927.13,3.63],[1927.14,0.034],[1927.15,14.944],[1927.16,0.022]]]
["binance-futures","ETHUSDT",1742041540015,[[1926.94,72.662],[1926.92,0.022],[1926.9,0.047],[1926.89,13.067],[1926.72,6.501]],[[1926.95,47.992],[1926.97,0.011],[1926.98,2.096],[1926.99,15.777],[1927.0,1.706]]]
["binance-futures","ETHUSDT",1742041580210,[[1927.0,5.684],[1926.99,0.011],[1926.95,0.08],[1926.93,0.011],[1926.92,1.165]],[[1927.01,202.935],[1927.02,6.307],[1927.03,5.074],[1927.04,3.022],[1927.05,0.023]]]
["binance-futures","ETHUSDT",1742041621858,[[1926.57,36.263],[1926.56,0.012],[1926.55,8.948],[1926.54,2.104],[1926.53,1.174]],[[1926.58,52.235],[1926.6,0.035],[1926.61,8.129],[1926.62,0.022],[1926.63,2.596]]]
["binance-futures","ETHUSDT",1742041673607,[[1927.49,120.893],[1927.48,0.023],[1927.47,0.141],[1927.46,6.501],[1927.45,1.571]],[[1927.5,18.851],[1927.54,0.033],[1927.56,0.011],[1927.57,0.028],[1927.58,0.08]]]
["binance-futures","ETHUSDT",1742041712381,[[1927.0,180.597],[1926.99,18.089],[1926.98,7.484],[1926.97,0.023],[1926.96,40.186]],[[1927.01,17.91],[1927.02,0.022],[1927.03,0.013],[1927.04,0.011],[1927.06,0.011]]]
["binance-futures","ETHUSDT",1742041760734,[[1927.36,236.091],[1927.35,14.227],[1927.34,0.053],[1927.33,5.227],[1927.32,8.122]],[[1927.37,5.265],[1927.39,0.022],[1927.4,0.013],[1927.41,0.011],[1927.42,0.08]]]
["binance-futures","ETHUSDT",1742041804041,[[1927.69,89.643],[1927.68,2.597],[1927.67,0.022],[1927.66,24.153],[1927.65,67.218]],[[1927.7,4.815],[1927.72,0.011],[1927.73,0.011],[1927.74,0.047],[1927.75,0.022]]]
["binance-futures","ETHUSDT",1742041848230,[[1927.99,83.226],[1927.98,9.684],[1927.97,16.116],[1927.96,14.851],[1927.95,16.136]],[[1928.0,49.949],[1928.01,0.011],[1928.03,0.227],[1928.04,0.022],[1928.05,1.435]]]
["binance-futures","ETHUSDT",1742041896493,[[1927.83,79.593],[1927.82,0.18],[1927.81,2.4],[1927.8,54.601],[1927.79,41.469]],[[1927.84,139.5],[1927.85,0.023],[1927.86,3.483],[1927.87,0.034],[1927.88,6.408]]]
["binance-futures","ETHUSDT",1742041939278,[[1928.2,93.065],[1928.19,24.588],[1928.18,22.418],[1928.17,12.394],[1928.16,6.815]],[[1928.21,54.231],[1928.22,0.011],[1928.23,0.115],[1928.24,0.011],[1928.25,0.011]]]
["binance-futures","ETHUSDT",1742041980442,[[1929.28,28.236],[1929.27,0.023],[1929.26,6.894],[1929.25,0.011],[1929.24,7.275]],[[1929.29,61.882],[1929.3,11.404],[1929.31,0.011],[1929.33,0.012],[1929.34,16.254]]]
["binance-futures","ETHUSDT",1742042035295,[[1927.0,20.008],[1926.99,2.621],[1926.98,0.016],[1926.97,0.036],[1926.96,0.035]],[[1927.01,62.272],[1927.02,0.182],[1927.03,0.555],[1927.04,14.95],[1927.05,23.562]]]
["binance-futures","ETHUSDT",1742042065520,[[1927.37,7.673],[1927.36,2.645],[1927.34,0.259],[1927.33,12.969],[1927.32,0.222]],[[1927.38,46.468],[1927.39,4.128],[1927.4,17.04],[1927.41,0.034],[1927.42,3.133]]]
["binance-futures","ETHUSDT",1742042110614,[[1926.81,59.667],[1926.8,1.891],[1926.79,2.075],[1926.78,0.235],[1926.77,8.238]],[[1926.82,6.475],[1926.83,0.023],[1926.84,9.545],[1926.85,0.022],[1926.87,0.022]]]
["binance-futures","ETHUSDT",1742042149899,[[1926.93,35.964],[1926.92,0.023],[1926.91,10.46],[1926.9,1.258],[1926.89,12.984]],[[1926.94,64.637],[1926.95,0.663],[1926.96,0.011],[1926.97,13.508],[1926.98,9.278]]]
["binance-futures","ETHUSDT",1742042190287,[[1928.2,243.483],[1928.19,5.562],[1928.18,2.091],[1928.17,0.022],[1928.16,0.025]],[[1928.21,19.004],[1928.22,10.745],[1928.23,0.011],[1928.25,0.022],[1928.28,1.893]]]
["binance-futures","ETHUSDT",1742042233561,[[1927.35,61.476],[1927.34,0.011],[1927.33,0.012],[1927.32,7.975],[1927.31,0.023]],[[1927.36,37.524],[1927.37,0.022],[1927.39,12.991],[1927.4,2.642],[1927.41,0.022]]]
["binance-futures","ETHUSDT",1742042273834,[[1928.39,62.683],[1928.38,1.479],[1928.37,0.012],[1928.36,12.623],[1928.35,0.012]],[[1928.4,15.916],[1928.41,0.084],[1928.43,0.045],[1928.44,17.894],[1928.48,0.177]]]
["binance-futures","ETHUSDT",1742042318828,[[1927.8,15.994],[1927.78,0.022],[1927.76,0.049],[1927.75,0.073],[1927.74,0.211]],[[1927.81,172.726],[1927.83,2.097],[1927.85,0.096],[1927.86,3.152],[1927.87,14.271]]]
["binance-futures","ETHUSDT",1742042373546,[[1926.89,74.13],[1926.88,34.165],[1926.87,25.419],[1926.86,25.258],[1926.85,56.217]],[[1926.9,5.771],[1926.91,0.022],[1926.93,0.011],[1926.95,0.022],[1926.99,0.011]]]
["binance-futures","ETHUSDT",1742042399780,[[1926.99,73.562],[1926.98,2.086],[1926.97,7.569],[1926.96,2.936],[1926.95,0.062]],[[1927.0,54.389],[1927.01,0.012],[1927.02,10.399],[1927.03,0.025],[1927.04,9.359]]]
["binance-futures","ETHUSDT",1742042442781,[[1926.67,74.967],[1926.66,2.977],[1926.65,0.649],[1926.64,3.815],[1926.63,0.081]],[[1926.68,61.806],[1926.7,0.534],[1926.71,17.274],[1926.72,6.293],[1926.73,0.107]]]
["binance-futures","ETHUSDT",1742042485095,[[1926.35,2.784],[1926.34,0.035],[1926.33,0.012],[1926.32,3.434],[1926.31,0.011]],[[1926.36,182.434],[1926.37,9.57],[1926.38,0.113],[1926.39,14.879],[1926.4,2.366]]]
["binance-futures","ETHUSDT",1742042574281,[[1927.17,101.507],[1927.16,2.838],[1927.15,0.649],[1927.14,5.457],[1927.13,0.022]],[[1927.18,35.741],[1927.19,7.515],[1927.2,0.046],[1927.21,0.011],[1927.23,0.011]]]
["binance-futures","ETHUSDT",1742042575350,[[1927.17,109.189],[1927.16,0.243],[1927.15,0.649],[1927.14,4.19],[1927.13,0.022]],[[1927.18,50.52],[1927.19,6.83],[1927.2,0.046],[1927.21,0.023],[1927.22,6.488]]]
["binance-futures","ETHUSDT",1742042663722,[[1927.09,117.765],[1927.08,32.67],[1927.07,0.022],[1927.05,0.66],[1927.04,10.914]],[[1927.1,17.488],[1927.12,0.034],[1927.13,3.687],[1927.14,10.411],[1927.16,1.187]]]
["binance-futures","ETHUSDT",1742042706898,[[1927.66,23.295],[1927.65,0.011],[1927.55,0.022],[1927.52,0.012],[1927.51,7.809]],[[1927.67,174.453],[1927.68,0.023],[1927.69,9.611],[1927.7,2.1],[1927.71,0.011]]]
["binance-futures","ETHUSDT",1742042723336,[[1927.62,47.74],[1927.61,0.011],[1927.6,0.025],[1927.59,19.515],[1927.58,10.94]],[[1927.63,26.265],[1927.64,0.135],[1927.65,0.012],[1927.66,3.153],[1927.67,10.383]]]
["binance-futures","ETHUSDT",1742042787966,[[1928.75,97.825],[1928.73,0.023],[1928.72,7.592],[1928.71,0.022],[1928.7,1.662]],[[1928.76,75.115],[1928.77,0.012],[1928.78,8.693],[1928.79,0.012],[1928.8,13.906]]]
["binance-futures","ETHUSDT",1742042833377,[[1928.34,8.246],[1928.33,0.061],[1928.32,0.022],[1928.3,0.022],[1928.28,0.023]],[[1928.35,93.021],[1928.37,0.066],[1928.38,0.023],[1928.39,10.685],[1928.4,16.803]]]
["binance-futures","ETHUSDT",1742042873991,[[1927.53,21.829],[1927.51,56.912],[1927.5,1.047],[1927.49,0.011],[1927.48,0.011]],[[1927.54,0.022],[1927.56,0.011],[1927.58,0.022],[1927.6,0.232],[1927.61,0.011]]]
["binance-futures","ETHUSDT",1742042914061,[[1928.51,28.296],[1928.5,1.045],[1928.49,0.011],[1928.48,0.012],[1928.47,3.957]],[[1928.52,40.722],[1928.53,0.028],[1928.54,0.034],[1928.55,19.232],[1928.56,4.309]]]
["binance-futures","ETHUSDT",1742042957918,[[1928.87,45.354],[1928.86,0.011],[1928.85,2.593],[1928.84,0.022],[1928.83,0.012]],[[1928.88,33.31],[1928.89,0.111],[1928.9,0.105],[1928.91,0.102],[1928.92,10.222]]]
["binance-futures","ETHUSDT",1742042997934,[[1928.05,67.535],[1928.04,21.164],[1928.03,0.299],[1928.02,0.012],[1928.01,21.845]],[[1928.06,0.445],[1928.08,0.035],[1928.09,0.466],[1928.1,0.022],[1928.12,0.011]]]
["binance-futures","ETHUSDT",1742043040683,[[1927.32,2.766],[1927.3,0.126],[1927.28,0.024],[1927.26,0.011],[1927.22,0.168]],[[1927.33,110.769],[1927.34,0.012],[1927.35,9.492],[1927.36,4.893],[1927.37,4.914]]]
["binance-futures","ETHUSDT",1742043063668,[[1927.13,54.77],[1927.12,4.596],[1927.11,0.038],[1927.1,0.693],[1927.09,0.033]],[[1927.14,44.921],[1927.15,2.97],[1927.16,0.022],[1927.17,0.012],[1927.18,12.352]]]
["binance-futures","ETHUSDT",1742043122410,[[1926.13,85.528],[1926.12,2.596],[1926.11,0.022],[1926.1,1.023],[1926.09,10.684]],[[1926.14,26.914],[1926.16,0.022],[1926.18,0.022],[1926.19,0.025],[1926.2,8.957]]]
["binance-futures","ETHUSDT",1742043166221,[[1925.57,274.882],[1925.56,0.025],[1925.55,0.022],[1925.54,2.075],[1925.53,1.864]],[[1925.58,2.759],[1925.59,0.012],[1925.6,3.817],[1925.62,0.011],[1925.64,0.024]]]
["binance-futures","ETHUSDT",1742043205639,[[1925.87,48.821],[1925.86,4.949],[1925.85,5.66],[1925.84,0.045],[1925.83,2.648]],[[1925.88,42.799],[1925.89,0.011],[1925.9,1.023],[1925.91,0.034],[1925.92,5.857]]]
["binance-futures","ETHUSDT",1742043249365,[[1925.84,41.873],[1925.83,43.934],[1925.82,0.022],[1925.81,0.018],[1925.8,1.471]],[[1925.85,45.555],[1925.86,0.074],[1925.87,33.895],[1925.88,20.743],[1925.89,0.033]]]
["binance-futures","ETHUSDT",1742043287787,[[1924.64,30.772],[1924.57,0.022],[1924.56,0.013],[1924.53,0.147],[1924.52,0.011]],[[1924.65,123.256],[1924.67,0.553],[1924.68,27.502],[1924.69,0.022],[1924.72,0.048]]]
["binance-futures","ETHUSDT",1742043324029,[[1923.59,245.337],[1923.57,23.903],[1923.56,86.162],[1923.55,0.06],[1923.54,0.013]],[[1923.6,0.575],[1923.62,0.011],[1923.64,0.039],[1923.65,0.011],[1923.7,1.034]]]
["binance-futures","ETHUSDT",1742043365872,[[1924.05,63.503],[1924.04,6.775],[1924.03,0.022],[1924.02,0.013],[1924.01,0.022]],[[1924.06,32.169],[1924.07,0.011],[1924.08,2.438],[1924.1,0.044],[1924.11,0.028]]]
["binance-futures","ETHUSDT",1742043391448,[[1923.82,38.57],[1923.8,18.786],[1923.78,0.024],[1923.76,0.011]],[[1923.83,47.421],[1923.85,0.022],[1923.86,5.719],[1923.87,0.05],[1923.88,12.77]]]
["binance-futures","ETHUSDT",1742043443311,[[1922.4,19.763],[1922.39,3.825],[1922.38,0.295],[1922.37,2.652],[1922.36,2.52]],[[1922.41,27.949],[1922.42,0.011],[1922.43,4.035],[1922.44,1.328],[1922.45,10.235]]]
["binance-futures","ETHUSDT",1742043484174,[[1922.53,65.63],[1922.52,7.046],[1922.51,0.46],[1922.5,16.637],[1922.49,0.025]],[[1922.54,8.058],[1922.56,0.022],[1922.58,0.025],[1922.6,0.011],[1922.62,0.062]]]
["binance-futures","ETHUSDT",1742043523837,[[1922.43,36.491],[1922.42,3.906],[1922.39,0.034],[1922.38,18.787],[1922.36,2.623]],[[1922.44,55.133],[1922.46,0.011],[1922.49,0.014],[1922.5,1.034],[1922.51,0.012]]]
["binance-futures","ETHUSDT",1742043567214,[[1922.34,30.254],[1922.32,0.022],[1922.31,0.014],[1922.3,0.011],[1922.17,0.011]],[[1922.35,151.595],[1922.36,0.036],[1922.37,25.471],[1922.38,7.332],[1922.39,1.309]]]
["binance-futures","ETHUSDT",1742043606500,[[1922.0,119.29],[1921.99,50.683],[1921.98,0.011],[1921.96,0.143]],[[1922.01,39.674],[1922.02,0.022],[1922.04,0.011],[1922.05,0.156],[1922.06,2.158]]]
["binance-futures","ETHUSDT",1742043644114,[[1922.96,62.904],[1922.95,0.011],[1922.94,0.437],[1922.93,0.011],[1922.92,2.89]],[[1922.97,18.81],[1922.98,0.091],[1922.99,13.59],[1923.0,10.022],[1923.07,14.733]]]
["binance-futures","ETHUSDT",1742043687039,[[1923.25,146.034],[1923.24,0.024],[1923.23,0.011],[1923.22,0.012],[1923.21,6.477]],[[1923.26,9.716],[1923.27,0.022],[1923.28,0.08],[1923.3,0.011],[1923.31,0.46]]]
["binance-futures","ETHUSDT",1742043718137,[[1923.8,4.636],[1923.78,0.022],[1923.76,0.046],[1923.73,0.547],[1923.72,0.011]],[[1923.81,232.678],[1923.82,4.487],[1923.83,0.072],[1923.84,0.013],[1923.85,0.022]]]
["binance-futures","ETHUSDT",1742043769124,[[1923.91,44.322],[1923.9,11.514],[1923.89,11.136],[1923.88,0.69],[1923.87,1.05]],[[1923.92,73.789],[1923.93,0.08],[1923.94,0.023],[1923.95,25.51],[1923.96,2.61]]]
["binance-futures","ETHUSDT",1742043808176,[[1923.99,7.913],[1923.97,0.011],[1923.96,0.011],[1923.94,0.011],[1923.9,1.058]],[[1924.0,82.91],[1924.01,3.016],[1924.02,3.072],[1924.03,23.897],[1924.04,3.4]]]
["binance-futures","ETHUSDT",1742043848669,[[1923.82,43.127],[1923.81,0.906],[1923.8,0.022],[1923.78,1.256]],[[1923.83,43.862],[1923.84,0.013],[1923.85,0.132],[1923.87,17.039],[1923.88,8.022]]]
["binance-futures","ETHUSDT",1742043894853,[[1924.45,63.607],[1924.44,0.472],[1924.43,1.607],[1924.42,13.193],[1924.41,7.681]],[[1924.46,31.029],[1924.47,1.733],[1924.48,0.022],[1924.5,0.046],[1924.51,0.013]]]
["binance-futures","ETHUSDT",1742043934392,[[1924.84,32.948],[1924.82,0.022],[1924.8,1.069],[1924.78,0.011],[1924.76,0.448]],[[1924.85,57.053],[1924.86,3.0],[1924.87,15.064],[1924.88,3.0],[1924.9,14.693]]]
["binance-futures","ETHUSDT",1742043976391,[[1924.82,122.771],[1924.81,12.655],[1924.8,9.345],[1924.79,0.012],[1924.78,17.625]],[[1924.83,3.617],[1924.84,0.019],[1924.85,0.022],[1924.87,0.011],[1924.89,0.011]]]
["binance-futures","ETHUSDT",1742044021885,[[1925.11,20.043],[1925.1,0.211],[1925.09,0.022],[1925.07,0.059],[1925.06,0.028]],[[1925.12,137.859],[1925.13,7.123],[1925.14,3.046],[1925.15,3.615],[1925.16,16.006]]]
["binance-futures","ETHUSDT",1742044101366,[[1925.82,93.446],[1925.81,10.201],[1925.8,0.035],[1925.79,1.267],[1925.78,2.1]],[[1925.83,26.357],[1925.84,1.391],[1925.85,3.14],[1925.87,0.011],[1925.88,4.899]]]
["binance-futures","ETHUSDT",1742044106157,[[1925.89,177.622],[1925.88,2.618],[1925.87,8.641],[1925.86,0.022],[1925.85,0.023]],[[1925.9,22.409],[1925.91,0.035],[1925.94,0.011],[1925.95,3.223],[1925.96,0.038]]]
["binance-futures","ETHUSDT",1742044147891,[[1924.7,62.596],[1924.69,1.62],[1924.68,8.485],[1924.67,17.628],[1924.66,0.057]],[[1924.71,2.693],[1924.72,0.166],[1924.73,0.022],[1924.75,0.011],[1924.77,0.217]]]
["binance-futures","ETHUSDT",1742044233623,[[1926.27,159.337],[1926.26,14.953],[1926.25,0.024],[1926.24,0.035],[1926.23,0.012]],[[1926.28,9.995],[1926.3,1.047],[1926.31,0.022],[1926.32,0.013],[1926.33,0.541]]]
["binance-futures","ETHUSDT",1742044278650,[[1926.0,96.827],[1925.99,0.062],[1925.98,0.013],[1925.97,0.034],[1925.96,4.45]],[[1926.01,164.783],[1926.02,0.022],[1926.04,13.717],[1926.06,2.318],[1926.07,2.078]]]
["binance-futures","ETHUSDT",1742044320714,[[1926.24,3.755],[1926.22,0.022],[1926.2,2.961],[1926.17,0.022],[1926.16,2.914]],[[1926.25,155.493],[1926.26,2.077],[1926.27,0.022],[1926.28,12.943],[1926.29,0.022]]]
["binance-futures","ETHUSDT",1742044362670,[[1925.08,82.732],[1925.06,1.622],[1925.05,14.843],[1925.04,2.61],[1925.03,9.014]],[[1925.09,8.899],[1925.1,0.022],[1925.12,0.011],[1925.14,0.011],[1925.16,0.011]]]
["binance-futures","ETHUSDT",1742044409057,[[1925.69,57.436],[1925.68,1.404],[1925.67,6.763],[1925.65,0.649],[1925.64,26.541]],[[1925.7,45.183],[1925.71,0.011],[1925.72,0.035],[1925.73,0.035],[1925.75,0.011]]]
["binance-futures","ETHUSDT",1742044451564,[[1926.23,46.261],[1926.22,0.023],[1926.21,12.587],[1926.2,0.011],[1926.19,0.034]],[[1926.24,55.004],[1926.25,0.023],[1926.26,4.686],[1926.27,0.022],[1926.28,0.012]]]
["binance-futures","ETHUSDT",1742044496545,[[1926.49,65.344],[1926.48,12.975],[1926.47,0.374],[1926.46,4.44],[1926.45,0.023]],[[1926.5,42.484],[1926.52,0.034],[1926.53,14.096],[1926.54,3.842],[1926.55,0.012]]]
["binance-futures","ETHUSDT",1742044535533,[[1926.99,116.64],[1926.98,2.1],[1926.97,0.023],[1926.96,6.28],[1926.95,0.438]],[[1927.0,179.759],[1927.02,0.022],[1927.03,4.873],[1927.04,13.026],[1927.05,0.241]]]
["binance-futures","ETHUSDT",1742044577054,[[1926.78,68.733],[1926.77,16.376],[1926.76,9.313],[1926.75,2.607],[1926.74,1.661]],[[1926.79,12.219],[1926.8,2.626],[1926.81,0.022],[1926.82,2.595],[1926.83,0.057]]]
["binance-futures","ETHUSDT",1742044620860,[[1925.08,88.244],[1925.07,0.024],[1925.06,5.92],[1925.05,0.067],[1925.04,0.055]],[[1925.09,46.969],[1925.1,1.034],[1925.12,0.011],[1925.13,0.012],[1925.14,12.645]]]
["binance-futures","ETHUSDT",1742044662509,[[1925.41,133.016],[1925.4,12.569],[1925.39,0.012],[1925.38,2.969],[1925.36,12.993]],[[1925.42,9.607],[1925.43,0.061],[1925.44,0.011],[1925.45,0.011],[1925.46,14.641]]]
["binance-futures","ETHUSDT",1742044708493,[[1926.59,85.919],[1926.58,3.012],[1926.57,10.951],[1926.56,5.755],[1926.55,0.045]],[[1926.6,7.908],[1926.61,0.013],[1926.62,0.022],[1926.66,0.011],[1926.69,0.011]]]
["binance-futures","ETHUSDT",1742044746706,[[1927.49,5.101],[1927.48,1.44],[1927.47,0.011],[1927.46,0.077],[1927.45,0.096]],[[1927.5,84.263],[1927.51,2.298],[1927.52,0.086],[1927.53,11.824],[1927.54,13.952]]]
["binance-futures","ETHUSDT",1742044794287,[[1927.3,58.245],[1927.29,0.038],[1927.28,5.63],[1927.27,5.212],[1927.26,10.394]],[[1927.31,35.897],[1927.32,0.036],[1927.33,0.022],[1927.34,0.024],[1927.36,0.064]]]
["binance-futures","ETHUSDT",1742044831557,[[1928.53,58.891],[1928.52,14.427],[1928.5,2.615],[1928.49,8.07],[1928.48,14.268]],[[1928.54,33.83],[1928.55,0.128],[1928.56,0.012],[1928.58,1.672],[1928.59,6.438]]]
["binance-futures","ETHUSDT",1742044871329,[[1928.59,71.203],[1928.58,18.406],[1928.57,2.869],[1928.56,0.025],[1928.55,2.123]],[[1928.6,18.166],[1928.61,0.013],[1928.62,0.011],[1928.63,0.08],[1928.64,0.022]]]
["binance-futures","ETHUSDT",1742044910005,[[1928.0,57.896],[1927.99,0.099],[1927.98,0.011],[1927.97,1.088],[1927.96,0.011]],[[1928.01,70.12],[1928.02,0.011],[1928.03,5.515],[1928.04,0.046],[1928.05,12.042]]]
["binance-futures","ETHUSDT",1742044954126,[[1928.65,1.983],[1928.64,0.011],[1928.61,0.07],[1928.6,0.044],[1928.59,0.022]],[[1928.66,112.492],[1928.67,15.148],[1928.68,6.354],[1928.69,3.011],[1928.7,2.575]]]
["binance-futures","ETHUSDT",1742044994316,[[1928.27,124.673],[1928.26,7.058],[1928.25,6.373],[1928.24,3.036],[1928.23,17.044]],[[1928.28,5.127],[1928.29,0.011],[1928.31,0.522],[1928.33,15.456],[1928.35,7.735]]]
["binance-futures","ETHUSDT",1742045037728,[[1928.68,96.805],[1928.67,0.022],[1928.66,9.044],[1928.65,0.022],[1928.64,0.013]],[[1928.69,22.786],[1928.7,0.011],[1928.71,0.035],[1928.72,0.024],[1928.73,0.011]]]
["binance-futures","ETHUSDT",1742045077758,[[1928.82,4.361],[1928.8,0.058],[1928.79,5.577],[1928.78,0.023],[1928.77,13.533]],[[1928.83,81.053],[1928.84,7.76],[1928.87,0.023],[1928.88,17.712],[1928.89,28.72]]]
["binance-futures","ETHUSDT",1742045130238,[[1928.77,275.203],[1928.75,0.69],[1928.74,0.011],[1928.73,12.142],[1928.72,8.927]],[[1928.78,4.607],[1928.79,0.022],[1928.8,0.011],[1928.83,6.266],[1928.85,0.022]]]
["binance-futures","ETHUSDT",1742045162500,[[1928.99,243.198],[1928.98,14.754],[1928.97,24.913],[1928.96,3.09],[1928.95,2.784]],[[1929.0,675.614],[1929.01,1.123],[1929.02,0.046],[1929.03,8.674],[1929.04,30.481]]]
["binance-futures","ETHUSDT",1742045202304,[[1929.28,41.364],[1929.27,3.233],[1929.26,7.617],[1929.25,3.011],[1929.24,13.004]],[[1929.29,105.753],[1929.3,3.256],[1929.31,0.023],[1929.32,5.43],[1929.33,0.036]]]
["binance-futures","ETHUSDT",1742045247318,[[1928.7,79.946],[1928.69,0.022],[1928.68,4.661],[1928.67,5.618],[1928.66,4.16]],[[1928.71,79.593],[1928.72,0.023],[1928.73,4.759],[1928.74,2.604],[1928.75,4.047]]]
["binance-futures","ETHUSDT",1742045288600,[[1929.07,252.392],[1929.06,3.534],[1929.05,3.508],[1929.04,1.566],[1929.03,3.089]],[[1929.08,0.167],[1929.1,0.022],[1929.12,0.336],[1929.13,0.08],[1929.14,0.033]]]
["binance-futures","ETHUSDT",1742045329918,[[1928.0,12.026],[1927.99,1.038],[1927.98,0.022],[1927.97,0.081],[1927.96,0.011]],[[1928.01,108.684],[1928.02,0.012],[1928.03,9.023],[1928.04,0.05],[1928.05,8.534]]]
["binance-futures","ETHUSDT",1742045372487,[[1926.26,132.562],[1926.25,7.334],[1926.24,0.035],[1926.23,0.322],[1926.22,0.054]],[[1926.27,1.716],[1926.28,4.276],[1926.3,0.04],[1926.35,12.631],[1926.36,12.746]]]
["binance-futures","ETHUSDT",1742045411624,[[1926.28,14.689],[1926.27,0.024],[1926.26,0.022],[1926.25,0.537],[1926.24,0.102]],[[1926.29,138.06],[1926.3,5.616],[1926.31,4.693],[1926.32,0.019],[1926.33,0.046]]]
["binance-futures","ETHUSDT",1742045467744,[[1926.94,155.79],[1926.93,6.06],[1926.92,0.022],[1926.91,1.468],[1926.9,0.034]],[[1926.95,3.448],[1926.96,0.071],[1926.97,0.011],[1926.98,0.011],[1926.99,0.314]]]
["binance-futures","ETHUSDT",1742045493281,[[1925.5,100.793],[1925.49,0.651],[1925.47,13.927],[1925.46,12.011],[1925.35,13.66]],[[1925.51,20.999],[1925.52,0.03],[1925.54,0.011],[1925.55,0.012],[1925.6,7.561]]]
["binance-futures","ETHUSDT",1742045533047,[[1925.86,64.474],[1925.85,15.397],[1925.84,0.035],[1925.83,1.038],[1925.82,2.791]],[[1925.87,23.353],[1925.89,0.022],[1925.9,0.652],[1925.91,18.334],[1925.93,0.011]]]
["binance-futures","ETHUSDT",1742045574546,[[1925.45,4.228],[1925.44,0.022],[1925.42,0.011],[1925.4,0.662],[1925.36,2.727]],[[1925.46,68.636],[1925.47,2.597],[1925.48,0.022],[1925.49,9.342],[1925.5,0.248]]]
["binance-futures","ETHUSDT",1742045613780,[],[[1924.68,128.159],[1924.69,1.503],[1924.7,82.045],[1924.71,5.608],[1924.72,0.438]]]
["binance-futures","ETHUSDT",1742045653946,[[1926.82,167.756],[1926.81,0.012],[1926.8,4.977],[1926.79,23.165],[1926.78,22.435]],[[1926.83,2.716],[1926.87,0.261],[1926.9,0.044],[1926.91,0.022],[1926.92,0.078]]]
["binance-futures","ETHUSDT",1742045695436,[[1927.9,290.725],[1927.89,25.592],[1927.88,10.358],[1927.87,3.0],[1927.86,4.072]],[[1927.91,0.069],[1927.93,0.022],[1927.94,0.026],[1927.99,0.023],[1928.0,8.553]]]
["binance-futures","ETHUSDT",1742045735266,[[1928.42,185.314],[1928.41,17.895],[1928.4,6.589],[1928.39,0.012],[1928.38,4.965]],[[1928.43,6.439],[1928.44,0.214],[1928.45,1.248],[1928.46,0.037],[1928.47,0.011]]]
["binance-futures","ETHUSDT",1742045794823,[[1929.94,38.98],[1929.93,6.434],[1929.92,3.088],[1929.91,2.087],[1929.9,5.239]],[[1929.95,46.379],[1929.96,1.565],[1929.97,0.29],[1929.98,1.373],[1929.99,84.833]]]
["binance-futures","ETHUSDT",1742045854217,[[1930.9,56.587],[1930.88,0.035],[1930.87,2.074],[1930.86,0.034],[1930.85,10.093]],[[1930.91,66.968],[1930.92,0.023],[1930.93,21.987],[1930.94,0.091],[1930.95,0.638]]]
["binance-futures","ETHUSDT",1742045892928,[[1930.3,3.083],[1930.29,0.011],[1930.28,0.389],[1930.27,0.011],[1930.26,0.182]],[[1930.31,191.064],[1930.32,20.492],[1930.33,2.633],[1930.34,2.074],[1930.35,0.649]]]
["binance-futures","ETHUSDT",1742045935507,[[1931.6,54.845],[1931.59,2.589],[1931.58,0.011],[1931.57,0.011],[1931.55,0.023]],[[1931.61,63.974],[1931.62,13.585],[1931.63,2.135],[1931.64,0.022],[1931.65,0.626]]]
["binance-futures","ETHUSDT",1742045972476,[[1930.0,34.367],[1929.98,0.031],[1929.97,0.011],[1929.96,0.035],[1929.94,0.069]],[[1930.01,158.716],[1930.02,0.011],[1930.03,0.011],[1930.04,0.011],[1930.05,4.464]]]
["binance-futures","ETHUSDT",1742046013390,[[1929.8,108.57],[1929.79,17.144],[1929.78,8.441],[1929.77,3.011],[1929.76,17.8]],[[1929.81,39.148],[1929.83,0.022],[1929.84,0.013],[1929.85,0.011],[1929.86,2.77]]]
["binance-futures","ETHUSDT",1742046055277,[[1930.79,1.161],[1930.77,0.011],[1930.76,0.011],[1930.74,0.153],[1930.73,0.023]],[[1930.8,95.967],[1930.81,0.026],[1930.82,2.084],[1930.83,0.443],[1930.84,13.5]]]
["binance-futures","ETHUSDT",1742046094951,[[1930.43,45.284],[1930.42,1.319],[1930.41,114.674],[1930.4,573.834],[1930.39,0.048]],[[1930.44,407.07],[1930.45,0.046],[1930.46,8.972],[1930.47,2.084],[1930.48,0.022]]]
["binance-futures","ETHUSDT",1742046127713,[[1931.39,103.135],[1931.38,12.28],[1931.37,1.363],[1931.36,11.008],[1931.35,4.564]],[[1931.4,2.497],[1931.41,0.011],[1931.42,0.011],[1931.43,0.013],[1931.44,0.035]]]
["binance-futures","ETHUSDT",1742046177657,[[1930.6,16.117],[1930.59,0.024],[1930.58,0.091],[1930.57,0.011],[1930.56,0.011]],[[1930.61,151.419],[1930.62,9.455],[1930.64,0.023],[1930.65,14.616],[1930.66,0.448]]]
["binance-futures","ETHUSDT",1742046216744,[[1930.92,47.051],[1930.9,0.042],[1930.89,0.013],[1930.88,7.681],[1930.87,2.072]],[[1930.93,51.267],[1930.94,0.038],[1930.95,0.022],[1930.96,0.011],[1930.97,0.063]]]
["binance-futures","ETHUSDT",1742046259938,[[1931.1,4.626],[1931.09,0.011],[1931.08,0.022],[1931.06,0.011],[1931.04,0.104]],[[1931.11,249.673],[1931.12,4.084],[1931.14,0.011],[1931.15,3.99],[1931.16,0.012]]]
["binance-futures","ETHUSDT",1742046299943,[[1931.0,111.686],[1930.99,0.011],[1930.98,0.011],[1930.97,0.011],[1930.96,0.013]],[[1931.01,235.58],[1931.02,10.509],[1931.03,0.023],[1931.04,2.651],[1931.05,0.615]]]
["binance-futures","ETHUSDT",1742046339560,[[1930.32,24.42],[1930.31,1.58],[1930.28,0.011],[1930.27,14.263],[1930.26,21.021]],[[1930.33,159.872],[1930.35,2.613],[1930.37,2.924],[1930.38,0.426],[1930.39,13.565]]]
["binance-futures","ETHUSDT",1742046381434,[[1930.99,194.979],[1930.98,0.023],[1930.97,0.011],[1930.96,0.012],[1930.95,5.584]],[[1931.0,36.568],[1931.01,2.617],[1931.02,0.039],[1931.03,0.011],[1931.04,0.046]]]
["binance-futures","ETHUSDT",1742046421928,[],[[1931.76,294.978],[1931.77,199.558],[1931.78,18.044],[1931.79,49.935],[1931.8,0.663]]]
["binance-futures","ETHUSDT",1742046455803,[[1930.93,81.64],[1930.92,0.022],[1930.9,0.675],[1930.88,6.518],[1930.87,16.358]],[[1930.94,51.961],[1930.95,0.011],[1930.96,0.011],[1930.98,0.011],[1930.99,0.012]]]
["binance-futures","ETHUSDT",1742046499221,[[1931.44,9.354],[1931.42,0.011],[1931.41,0.011],[1931.4,4.18],[1931.36,0.135]],[[1931.45,72.636],[1931.46,0.104],[1931.47,1.659],[1931.48,0.563],[1931.49,15.117]]]
["binance-futures","ETHUSDT",1742046537533,[[1931.06,34.079],[1931.05,0.012],[1931.04,12.955],[1931.03,0.023],[1931.02,4.613]],[[1931.07,194.821],[1931.08,0.225],[1931.09,0.023],[1931.1,6.28],[1931.11,0.022]]]
["binance-futures","ETHUSDT",1742046580148,[[1930.49,200.726],[1930.48,13.058],[1930.47,9.495],[1930.46,3.011],[1930.45,4.423]],[[1930.5,30.312],[1930.51,0.011],[1930.54,0.011],[1930.58,0.011],[1930.59,0.035]]]
["binance-futures","ETHUSDT",1742046618687,[[1929.1,46.862],[1929.09,7.242],[1929.07,15.969],[1929.06,5.628],[1928.99,29.9]],[[1929.11,8.71],[1929.12,0.011],[1929.14,0.011],[1929.15,0.013],[1929.16,0.022]]]
["binance-futures","ETHUSDT",1742046658390,[[1929.03,72.082],[1929.02,3.011],[1929.01,3.915],[1929.0,6.979],[1928.99,4.621]],[[1929.04,55.003],[1929.05,4.921],[1929.06,0.022],[1929.08,0.011],[1929.1,0.011]]]
["binance-futures","ETHUSDT",1742046700693,[[1930.33,79.49],[1930.32,6.553],[1930.31,7.632],[1930.3,0.011],[1930.27,14.734]],[[1930.34,3.853],[1930.35,0.039],[1930.36,0.013],[1930.37,0.022],[1930.38,0.012]]]
["binance-futures","ETHUSDT",1742046740720,[[1930.29,47.54],[1930.28,0.811],[1930.27,0.011],[1930.25,3.811],[1930.24,0.011]],[[1930.3,139.752],[1930.31,4.719],[1930.32,0.011],[1930.33,0.011],[1930.35,0.023]]]
["binance-futures","ETHUSDT",1742046785355,[[1930.29,30.065],[1930.28,12.949],[1930.27,0.011],[1930.26,0.011],[1930.25,0.046]],[[1930.3,97.671],[1930.31,6.646],[1930.32,0.011],[1930.33,0.011],[1930.36,31.15]]]
["binance-futures","ETHUSDT",1742046828255,[[1929.57,18.936],[1929.56,0.011],[1929.55,0.011],[1929.53,0.091],[1929.5,9.04]],[[1929.58,63.09],[1929.6,0.686],[1929.61,0.04],[1929.62,14.506],[1929.63,19.946]]]
["binance-futures","ETHUSDT",1742046868619,[[1930.1,69.463],[1930.09,0.76],[1930.08,0.456],[1930.07,8.781],[1930.06,8.619]],[[1930.11,3.299],[1930.12,0.03],[1930.14,0.011],[1930.15,0.011],[1930.16,0.048]]]
["binance-futures","ETHUSDT",1742046913617,[[1929.43,59.936],[1929.42,0.022],[1929.41,0.416],[1929.4,0.033],[1929.39,2.336]],[[1929.44,109.808],[1929.45,0.011],[1929.46,0.437],[1929.47,0.023],[1929.48,16.661]]]
["binance-futures","ETHUSDT",1742046957165,[[1929.6,133.755],[1929.59,0.011],[1929.58,0.13],[1929.57,0.011],[1929.55,2.603]],[[1929.61,6.386],[1929.64,0.011],[1929.66,1.599],[1929.67,0.011],[1929.68,2.083]]]
["binance-futures","ETHUSDT",1742047001271,[[1929.35,41.38],[1929.34,0.035],[1929.33,4.629],[1929.32,4.947],[1929.3,0.692]],[[1929.36,171.38],[1929.37,2.615],[1929.39,0.011],[1929.4,6.062],[1929.41,0.096]]]
["binance-futures","ETHUSDT",1742047044943,[[1929.95,17.385],[1929.94,3.921],[1929.93,0.011],[1929.92,0.047],[1929.91,14.56]],[[1929.96,99.245],[1929.97,2.658],[1929.98,0.023],[1929.99,11.962],[1930.0,0.106]]]
["binance-futures","ETHUSDT",1742047086622,[[1930.27,38.795],[1930.25,0.023],[1930.24,5.631],[1930.23,1.587],[1930.22,0.023]],[[1930.28,56.098],[1930.3,0.011],[1930.31,0.023],[1930.32,5.646],[1930.33,0.023]]]
["binance-futures","ETHUSDT",1742047137777,[[1930.2,115.151],[1930.19,3.615],[1930.18,5.736],[1930.17,4.164],[1930.15,0.023]],[[1930.21,45.549],[1930.22,0.011],[1930.23,0.027],[1930.25,0.893],[1930.26,0.529]]]
["binance-futures","ETHUSDT",1742047177241,[[1930.13,86.126],[1930.11,0.022],[1930.09,0.181],[1930.08,12.964],[1930.07,0.023]],[[1930.14,61.286],[1930.16,0.073],[1930.17,0.042],[1930.18,14.164],[1930.2,23.351]]]
["binance-futures","ETHUSDT",1742047218217,[[1929.95,29.911],[1929.94,14.352],[1929.93,0.011],[1929.92,0.294],[1929.9,0.058]],[[1929.96,59.652],[1929.97,0.011],[1929.98,0.039],[1929.99,2.083],[1930.0,1.203]]]
["binance-futures","ETHUSDT",1742047259007,[[1928.18,55.339],[1928.16,1.297],[1928.15,7.84],[1928.1,0.019],[1928.08,31.647]],[[1928.19,65.644],[1928.2,3.245],[1928.21,0.011],[1928.23,2.095],[1928.25,0.023]]]
["binance-futures","ETHUSDT",1742047295418,[[1927.98,14.69],[1927.97,0.364],[1927.96,0.187],[1927.95,0.069],[1927.94,0.011]],[[1927.99,65.889],[1928.0,3.999],[1928.01,0.011],[1928.02,0.047],[1928.03,5.44]]]
["binance-futures","ETHUSDT",1742047336754,[[1928.52,197.203],[1928.51,0.143],[1928.5,0.662],[1928.49,0.011],[1928.48,0.252]],[[1928.53,2.8],[1928.55,20.726],[1928.56,0.101],[1928.57,0.013],[1928.62,0.034]]]
["binance-futures","ETHUSDT",1742047416212,[[1926.87,7.9],[1926.82,0.053],[1926.81,0.13],[1926.8,0.335],[1926.79,0.129]],[[1926.88,80.76],[1926.89,0.045],[1926.9,0.653],[1926.91,0.034],[1926.92,29.64]]]
["binance-futures","ETHUSDT",1742047453680,[[1926.47,64.59],[1926.43,1.107],[1926.42,0.245],[1926.41,0.38],[1926.4,2.142]],[[1926.48,188.149],[1926.49,5.163],[1926.5,0.035],[1926.51,0.012],[1926.52,10.78]]]
["binance-futures","ETHUSDT",1742047462207,[[1926.36,8.311],[1926.35,1.411],[1926.33,0.132],[1926.32,0.037],[1926.31,0.092]],[[1926.37,46.502],[1926.38,40.709],[1926.39,39.821],[1926.4,1.29],[1926.41,0.045]]]
["binance-futures","ETHUSDT",1742047530358,[[1928.09,42.344],[1928.07,0.022],[1928.05,0.011],[1928.03,0.022],[1928.01,0.011]],[[1928.1,40.674],[1928.11,1.045],[1928.14,0.011],[1928.15,15.252],[1928.16,6.605]]]
["binance-futures","ETHUSDT",1742047572260,[[1926.59,42.005],[1926.57,0.132],[1926.56,0.454],[1926.55,2.108],[1926.53,1.971]],[[1926.6,145.589],[1926.61,1.25],[1926.62,0.022],[1926.63,11.17],[1926.64,7.915]]]
["binance-futures","ETHUSDT",1742047610454,[[1927.21,57.789],[1927.2,0.024],[1927.19,0.371],[1927.18,0.012],[1927.17,20.454]],[[1927.22,88.627],[1927.23,0.011],[1927.25,10.567],[1927.26,11.345],[1927.27,2.097]]]
["binance-futures","ETHUSDT",1742047648451,[[1927.02,57.222],[1927.01,0.023],[1927.0,6.687],[1926.99,13.005],[1926.98,4.174]],[[1927.03,8.684],[1927.04,0.024],[1927.06,0.011],[1927.08,0.011],[1927.09,3.125]]]
["binance-futures","ETHUSDT",1742047690027,[[1925.92,39.456],[1925.81,4.896],[1925.8,31.678],[1925.78,2.153],[1925.74,2.646]],[[1925.93,99.417],[1925.94,0.023],[1925.95,0.011],[1925.96,1.675],[1925.97,0.438]]]
["binance-futures","ETHUSDT",1742047728877,[[1926.79,9.493],[1926.78,0.252],[1926.76,0.022],[1926.75,0.011],[1926.74,0.011]],[[1926.8,56.789],[1926.81,17.454],[1926.82,19.798],[1926.83,3.135],[1926.84,0.032]]]
["binance-futures","ETHUSDT",1742047767517,[[1926.67,2.391],[1926.66,3.27],[1926.65,0.022],[1926.64,0.026],[1926.63,2.108]],[[1926.68,130.804],[1926.69,0.012],[1926.7,10.143],[1926.71,0.148],[1926.72,0.051]]]
["binance-futures","ETHUSDT",1742047781533,[],[[1926.36,32.822],[1926.37,22.924],[1926.38,11.156],[1926.39,18.457],[1926.4,53.04]]]
["binance-futures","ETHUSDT",1742047851968,[[1927.16,105.469],[1927.15,2.056],[1927.13,0.011],[1927.12,0.023],[1927.11,10.261]],[[1927.17,44.004],[1927.18,0.022],[1927.2,0.686],[1927.21,0.023],[1927.22,10.25]]]
["binance-futures","ETHUSDT",1742047896259,[[1927.97,20.919],[1927.96,0.011],[1927.95,0.011],[1927.94,1.578],[1927.93,0.984]],[[1927.98,145.218],[1927.99,86.779],[1928.0,338.588],[1928.01,0.058],[1928.02,0.023]]]
["binance-futures","ETHUSDT",1742047938796,[[1927.14,30.22],[1927.13,0.011],[1927.11,0.011],[1927.1,0.035],[1927.09,0.094]],[[1927.15,159.558],[1927.16,36.72],[1927.17,13.822],[1927.18,3.022],[1927.19,0.012]]]
["binance-futures","ETHUSDT",1742047984062,[[1927.25,88.192],[1927.24,11.548],[1927.23,23.39],[1927.22,0.023],[1927.21,12.993]],[[1927.26,104.827],[1927.27,3.149],[1927.29,0.011],[1927.3,0.086],[1927.31,0.074]]]
["binance-futures","ETHUSDT",1742048030792,[[1926.99,109.981],[1926.98,2.086],[1926.97,44.586],[1926.96,0.035]],[[1927.0,6.719],[1927.02,0.022],[1927.03,1.239],[1927.04,0.057],[1927.05,0.05]]]
["binance-futures","ETHUSDT",1742048070217,[[1928.24,7.401],[1928.23,0.023],[1928.22,3.237],[1928.21,1.616],[1928.2,0.557]],[[1928.25,139.898],[1928.26,0.039],[1928.27,0.06],[1928.28,13.357],[1928.29,0.045]]]
["binance-futures","ETHUSDT",1742048111589,[[1927.95,0.726],[1927.92,0.011],[1927.91,0.023],[1927.9,0.046],[1927.85,0.011]],[[1927.96,305.041],[1927.97,19.108],[1927.98,0.061],[1927.99,2.086],[1928.0,0.047]]]
["binance-futures","ETHUSDT",1742048171913,[[1927.55,0.364],[1927.53,0.022],[1927.51,0.011],[1927.5,0.013],[1927.49,0.011]],[[1927.56,176.598],[1927.57,0.012],[1927.58,8.887],[1927.59,0.082],[1927.6,6.026]]]
["binance-futures","ETHUSDT",1742048193043,[[1926.99,0.287],[1926.98,0.061],[1926.97,0.011],[1926.96,0.011],[1926.95,0.012]],[[1927.0,73.328],[1927.02,4.334],[1927.03,5.606],[1927.04,3.022],[1927.05,10.812]]]
["binance-futures","ETHUSDT",1742048238333,[[1927.18,7.108],[1927.17,0.023],[1927.16,3.577],[1927.15,4.033],[1927.14,14.406]],[[1927.19,75.658],[1927.2,3.675],[1927.21,3.023],[1927.22,18.732],[1927.23,0.311]]]
["binance-futures","ETHUSDT",1742048280803,[[1926.29,58.885],[1926.28,0.023],[1926.27,4.518],[1926.26,7.246],[1926.25,4.23]],[[1926.3,70.692],[1926.31,0.011],[1926.32,0.013],[1926.33,0.011],[1926.34,0.012]]]
["binance-futures","ETHUSDT",1742048320351,[[1926.1,75.759],[1926.09,5.81],[1926.07,2.111],[1926.06,10.943],[1926.01,4.216]],[[1926.11,44.451],[1926.12,0.022],[1926.14,0.011],[1926.15,0.04],[1926.16,0.022]]]
["binance-futures","ETHUSDT",1742048362617,[[1926.07,0.984],[1926.06,0.012],[1926.05,7.982],[1926.03,0.022],[1926.01,0.011]],[[1926.08,202.974],[1926.09,21.925],[1926.1,3.034],[1926.11,3.738],[1926.12,0.047]]]
["binance-futures","ETHUSDT",1742048403858,[[1925.5,82.12],[1925.49,2.714],[1925.48,0.098],[1925.47,0.022],[1925.46,8.183]],[[1925.51,29.977],[1925.52,0.011],[1925.54,0.011],[1925.56,0.024],[1925.58,0.011]]]
["binance-futures","ETHUSDT",1742048444935,[[1924.3,1.126],[1924.29,0.035],[1924.26,0.257],[1924.25,9.432],[1924.24,14.314]],[[1924.34,127.829],[1924.35,53.424],[1924.36,0.012],[1924.37,9.979],[1924.38,3.497]]]
["binance-futures","ETHUSDT",1742048502424,[[1923.77,6.562],[1923.76,0.448],[1923.72,0.011],[1923.7,0.025],[1923.69,0.091]],[[1923.78,65.82],[1923.79,0.011],[1923.8,0.013],[1923.81,0.011],[1923.82,5.264]]]
["binance-futures","ETHUSDT",1742048518276,[[1923.93,45.052],[1923.92,2.655],[1923.91,13.005],[1923.9,0.023],[1923.89,7.568]],[[1923.94,35.904],[1923.96,0.011],[1923.97,11.527],[1923.98,7.465],[1923.99,0.24]]]
["binance-futures","ETHUSDT",1742048559340,[[1925.44,8.599],[1925.4,2.819],[1925.38,0.035],[1925.37,0.013],[1925.36,1.661]],[[1925.45,189.578],[1925.46,27.833],[1925.47,0.039],[1925.48,0.022],[1925.49,0.023]]]
["binance-futures","ETHUSDT",1742048598278,[[1925.35,11.632],[1925.34,0.011],[1925.32,0.022],[1925.3,0.011],[1925.28,0.035]],[[1925.36,73.615],[1925.37,23.561],[1925.39,0.062],[1925.4,14.043],[1925.41,4.781]]]
["binance-futures","ETHUSDT",1742048639954,[[1924.78,35.35],[1924.77,0.5],[1924.76,4.517],[1924.74,0.011],[1924.73,24.678]],[[1924.79,32.34],[1924.8,1.047],[1924.81,0.022],[1924.82,2.077],[1924.83,9.922]]]
["binance-futures","ETHUSDT",1742048680631,[[1923.7,40.775],[1923.69,0.012],[1923.68,7.132],[1923.67,13.006],[1923.66,0.022]],[[1923.71,29.704],[1923.73,5.472],[1923.74,0.011],[1923.75,0.057],[1923.76,13.363]]]
["binance-futures","ETHUSDT",1742048716923,[[1923.96,295.51],[1923.95,2.68],[1923.94,3.023],[1923.93,6.053],[1923.92,0.023]],[[1923.97,0.252],[1923.98,0.011],[1923.99,0.055],[1924.0,0.046],[1924.01,0.033]]]
["binance-futures","ETHUSDT",1742048758124,[[1923.42,158.709],[1923.41,8.187],[1923.4,5.223],[1923.39,0.011],[1923.38,2.089]],[[1923.43,7.477],[1923.45,0.011],[1923.47,0.022],[1923.49,14.02],[1923.5,11.732]]]
["binance-futures","ETHUSDT",1742048821723,[[1923.3,73.533],[1923.28,0.022],[1923.27,0.012],[1923.26,5.418],[1923.25,11.973]],[[1923.31,5.077],[1923.32,0.051],[1923.33,0.022],[1923.35,0.022],[1923.37,0.011]]]
["binance-futures","ETHUSDT",1742048833328,[[1923.79,50.987],[1923.78,3.023],[1923.77,22.488],[1923.76,3.022],[1923.75,3.649]],[[1923.8,18.904],[1923.81,0.05],[1923.83,0.011],[1923.84,0.011],[1923.87,0.022]]]
["binance-futures","ETHUSDT",1742048874454,[[1924.87,25.639],[1924.86,1.857],[1924.85,0.615],[1924.84,0.034],[1924.83,13.436]],[[1924.88,68.183],[1924.89,0.084],[1924.9,0.013],[1924.91,0.011],[1924.92,2.62]]]
["binance-futures","ETHUSDT",1742048959041,[[1925.12,41.319],[1925.11,0.011],[1925.1,1.252],[1925.09,0.033],[1925.08,0.012]],[[1925.13,33.962],[1925.14,6.57],[1925.15,2.646],[1925.16,0.023],[1925.17,11.989]]]
["binance-futures","ETHUSDT",1742048998373,[[1924.32,19.844],[1924.3,0.046],[1924.28,0.033],[1924.27,1.991],[1924.26,2.715]],[[1924.33,85.093],[1924.34,5.294],[1924.35,0.637],[1924.37,0.058],[1924.38,13.068]]]
["binance-futures","ETHUSDT",1742049040085,[[1923.5,66.198],[1923.46,1.727],[1923.45,0.822],[1923.44,0.052],[1923.43,0.233]],[[1923.51,89.427],[1923.52,0.022],[1923.54,0.011],[1923.55,1.812],[1923.56,2.622]]]
["binance-futures","ETHUSDT",1742049079972,[[1924.73,225.913],[1924.72,0.024],[1924.71,2.09],[1924.7,1.034],[1924.69,17.143]],[[1924.74,4.678],[1924.75,0.011],[1924.77,0.027],[1924.79,0.022],[1924.8,1.053]]]
["binance-futures","ETHUSDT",1742049123508,[[1926.05,39.909],[1926.03,2.958],[1926.02,2.078],[1926.01,2.198],[1926.0,30.56]],[[1926.06,297.596],[1926.07,0.023],[1926.08,0.022],[1926.1,0.011],[1926.22,0.012]]]
["binance-futures","ETHUSDT",1742049154345,[[1926.21,22.73],[1926.2,0.016],[1926.19,0.022],[1926.18,0.211],[1926.17,0.034]],[[1926.22,56.847],[1926.23,0.054],[1926.24,26.569],[1926.25,14.654],[1926.26,0.012]]]
["binance-futures","ETHUSDT",1742049203431,[[1925.84,56.274],[1925.83,2.078],[1925.82,28.512],[1925.81,36.083],[1925.8,1.62]],[[1925.85,18.158],[1925.87,0.022],[1925.89,0.011],[1925.91,0.011],[1925.92,0.013]]]
["binance-futures","ETHUSDT",1742049247614,[[1924.19,58.517],[1924.18,0.031],[1924.17,0.243],[1924.16,5.619],[1924.15,2.143]],[[1924.2,19.192],[1924.21,0.023],[1924.22,0.011],[1924.23,0.011],[1924.25,0.011]]]
["binance-futures","ETHUSDT",1742049288734,[[1924.01,10.88],[1924.0,40.563],[1923.99,3.569],[1923.98,0.011],[1923.97,0.011]],[[1924.02,72.226],[1924.03,20.303],[1924.04,19.556],[1924.05,23.7],[1924.06,16.141]]]
["binance-futures","ETHUSDT",1742049330240,[[1923.38,2.147],[1923.32,0.042],[1923.31,6.471],[1923.3,19.872],[1923.29,5.225]],[[1923.39,118.62],[1923.4,3.011],[1923.41,5.271],[1923.42,3.011],[1923.43,3.039]]]
["binance-futures","ETHUSDT",1742049368540,[[1922.98,139.642],[1922.97,0.025],[1922.96,0.011],[1922.95,2.09],[1922.94,4.535]],[[1922.99,0.311],[1923.0,0.022],[1923.02,0.011],[1923.04,0.025],[1923.06,0.084]]]
["binance-futures","ETHUSDT",1742049407490,[[1923.33,58.699],[1923.32,16.823],[1923.31,2.6],[1923.3,1.045],[1923.29,29.846]],[[1923.34,7.711],[1923.35,0.022],[1923.36,1.186],[1923.37,0.584],[1923.38,0.051]]]
["binance-futures","ETHUSDT",1742049450792,[[1923.0,41.458],[1922.99,1.526],[1922.98,0.011],[1922.96,0.022],[1922.95,2.09]],[[1923.01,310.612],[1923.02,0.098],[1923.03,0.014],[1923.04,2.623],[1923.05,2.373]]]
["binance-futures","ETHUSDT",1742049487598,[[1923.22,7.209],[1923.21,32.527],[1923.2,5.808],[1923.19,0.011],[1923.18,0.224]],[[1923.23,53.716],[1923.24,0.453],[1923.25,4.075],[1923.26,0.578],[1923.27,3.671]]]
["binance-futures","ETHUSDT",1742049533079,[[1923.65,187.884],[1923.64,0.023],[1923.63,13.334],[1923.62,3.269],[1923.61,0.022]],[[1923.66,18.931],[1923.67,0.011],[1923.68,0.011],[1923.7,1.047],[1923.71,0.011]]]
["binance-futures","ETHUSDT",1742049575929,[[1923.84,20.174],[1923.82,0.022],[1923.81,0.012],[1923.8,5.609],[1923.72,0.036]],[[1923.85,87.702],[1923.87,0.022],[1923.89,0.023],[1923.9,12.852],[1923.91,17.937]]]
["binance-futures","ETHUSDT",1742049615401,[[1924.69,58.287],[1924.68,2.609],[1924.67,0.011],[1924.65,0.46],[1924.64,7.503]],[[1924.7,169.744],[1924.71,0.011],[1924.72,0.191],[1924.73,5.789],[1924.74,0.252]]]
["binance-futures","ETHUSDT",1742049660266,[[1924.0,23.58],[1923.99,2.61],[1923.98,0.011],[1923.96,0.011],[1923.92,2.919]],[[1924.01,88.013],[1924.02,0.022],[1924.04,2.454],[1924.05,0.615],[1924.16,0.036]]]
["binance-futures","ETHUSDT",1742049700899,[[1924.64,79.756],[1924.63,7.717],[1924.62,3.012],[1924.61,24.091],[1924.6,1.023]],[[1924.65,35.079],[1924.66,0.012],[1924.67,0.011],[1924.73,0.062],[1924.74,0.011]]]
["binance-futures","ETHUSDT",1742049742842,[[1925.13,40.261],[1925.12,0.962],[1925.11,4.058],[1925.1,23.258],[1925.09,15.944]],[[1925.14,30.201],[1925.15,0.018],[1925.16,0.05],[1925.17,6.924],[1925.18,0.012]]]
["binance-futures","ETHUSDT",1742049785630,[[1925.3,152.864],[1925.29,12.555],[1925.28,2.432],[1925.26,0.011],[1925.23,4.035]],[[1925.31,3.064],[1925.33,0.022],[1925.34,0.011],[1925.35,0.011],[1925.36,0.013]]]
["binance-futures","ETHUSDT",1742049830318,[[1925.55,79.304],[1925.54,6.693],[1925.53,18.661],[1925.52,2.872],[1925.51,0.033]],[[1925.56,59.044],[1925.57,0.632],[1925.58,0.363],[1925.59,1.432],[1925.6,3.238]]]
["binance-futures","ETHUSDT",1742049877506,[[1925.99,191.223],[1925.98,3.012],[1925.97,3.448],[1925.96,5.111],[1925.95,3.998]],[[1926.0,220.594],[1926.02,0.112],[1926.04,0.011],[1926.06,0.024],[1926.09,0.145]]]
["binance-futures","ETHUSDT",1742049917632,[[1926.59,112.093],[1926.58,10.507],[1926.57,1.156],[1926.56,0.012],[1926.55,14.1]],[[1926.6,34.086],[1926.61,0.11],[1926.62,0.219],[1926.63,1.192],[1926.64,0.011]]]
["binance-futures","ETHUSDT",1742049955884,[[1926.9,120.456],[1926.89,13.946],[1926.88,2.122],[1926.87,2.078],[1926.86,0.034]],[[1926.91,15.314],[1926.93,0.022],[1926.97,0.448],[1926.99,0.012],[1927.0,3.758]]]
["binance-futures","ETHUSDT",1742049997552,[[1926.81,94.812],[1926.8,8.356],[1926.79,21.311],[1926.78,3.033],[1926.77,29.07]],[[1926.82,3.82],[1926.83,0.011],[1926.85,0.011],[1926.87,0.024],[1926.89,0.022]]]
["binance-futures","ETHUSDT",1742050039347,[[1927.24,68.989],[1927.23,8.192],[1927.22,12.64],[1927.21,7.634],[1927.2,22.14]],[[1927.25,31.548],[1927.27,0.288],[1927.29,0.011],[1927.3,0.013],[1927.33,0.08]]]
["binance-futures","ETHUSDT",1742050079279,[[1928.32,55.466],[1928.3,1.045],[1928.29,14.518],[1928.28,20.626],[1928.27,97.102]],[[1928.33,78.731],[1928.34,0.012],[1928.35,9.701],[1928.37,0.022],[1928.39,0.023]]]
["binance-futures","ETHUSDT",1742050122868,[[1928.0,83.273],[1927.99,18.876],[1927.98,22.146],[1927.97,3.011],[1927.96,1.029]],[[1928.01,5.063],[1928.02,0.062],[1928.04,0.024],[1928.06,0.011],[1928.08,0.011]]]
["binance-futures","ETHUSDT",1742050166972,[[1926.86,58.174],[1926.85,0.012],[1926.84,5.415],[1926.83,1.221],[1926.82,0.047]],[[1926.87,3.763],[1926.9,0.013],[1926.91,0.011],[1926.93,0.022],[1926.99,0.024]]]
["binance-futures","ETHUSDT",1742050206751,[[1927.1,110.471],[1927.09,0.022],[1927.08,0.025],[1927.07,5.304],[1927.06,0.022]],[[1927.11,61.851],[1927.12,0.024],[1927.14,0.552],[1927.15,0.025],[1927.16,3.164]]]
["binance-futures","ETHUSDT",1742050248400,[[1927.67,27.68],[1927.66,2.594],[1927.65,0.022],[1927.63,0.011]],[[1927.68,120.108],[1927.69,0.044],[1927.7,6.842],[1927.71,0.011],[1927.72,0.516]]]
["binance-futures","ETHUSDT",1742050293323,[[1927.07,17.795],[1927.03,2.111],[1927.0,6.081],[1926.99,0.033],[1926.98,2.194]],[[1927.08,110.095],[1927.1,2.628],[1927.11,10.82],[1927.12,0.035],[1927.13,0.012]]]
["binance-futures","ETHUSDT",1742050336377,[[1926.05,90.231],[1926.04,3.978],[1926.03,3.146],[1926.02,24.854],[1926.01,16.001]],[[1926.06,11.198],[1926.08,0.022],[1926.1,0.011],[1926.12,0.024],[1926.13,0.012]]]
["binance-futures","ETHUSDT",1742050375965,[[1926.91,67.191],[1926.9,2.618],[1926.89,0.012],[1926.88,7.291],[1926.87,0.164]],[[1926.92,54.73],[1926.93,0.011],[1926.94,0.012],[1926.95,4.949],[1926.96,0.378]]]
["binance-futures","ETHUSDT",1742050417751,[[1927.44,9.162],[1927.43,0.462],[1927.42,0.022],[1927.41,1.14],[1927.4,21.073]],[[1927.45,79.062],[1927.46,2.111],[1927.47,0.051],[1927.48,15.721],[1927.49,0.024]]]
["binance-futures","ETHUSDT",1742050462746,[[1928.2,132.22],[1928.16,0.035],[1928.15,0.034],[1928.13,0.022]],[[1928.21,144.75],[1928.22,2.862],[1928.23,6.266],[1928.24,2.192],[1928.25,0.615]]]
["binance-futures","ETHUSDT",1742050513698,[[1927.0,84.339],[1926.99,0.022],[1926.97,0.048],[1926.96,6.056],[1926.95,14.408]],[[1927.01,54.315],[1927.02,0.011],[1927.03,0.013],[1927.04,0.011],[1927.05,0.125]]]
["binance-futures","ETHUSDT",1742050546909,[[1925.56,47.838],[1925.55,0.046],[1925.54,0.738],[1925.52,2.076],[1925.51,13.844]],[[1925.57,106.083],[1925.58,0.011],[1925.6,0.022],[1925.61,0.848],[1925.62,7.865]]]
["binance-futures","ETHUSDT",1742050629990,[[1925.85,194.354],[1925.84,18.436],[1925.83,3.676],[1925.82,0.022],[1925.81,0.437]],[[1925.86,2.669],[1925.87,4.626],[1925.89,0.011],[1925.9,0.038],[1925.91,0.034]]]
["binance-futures","ETHUSDT",1742050671943,[[1926.41,240.282],[1926.4,1.696],[1926.39,2.608],[1926.38,4.933],[1926.37,0.011]],[[1926.42,12.231],[1926.43,0.073],[1926.45,0.102],[1926.47,0.024],[1926.48,0.022]]]
["binance-futures","ETHUSDT",1742050716378,[[1925.84,20.203],[1925.82,0.035],[1925.8,0.033],[1925.79,0.029],[1925.78,0.033]],[[1925.85,78.887],[1925.86,7.01],[1925.87,9.611],[1925.88,2.089],[1925.89,0.085]]]
["binance-futures","ETHUSDT",1742050756793,[[1926.1,137.103],[1926.09,12.767],[1926.08,3.013],[1926.07,5.098],[1926.06,0.012]],[[1926.11,5.056],[1926.12,0.022],[1926.14,0.011],[1926.16,0.024],[1926.2,1.045]]]
["binance-futures","ETHUSDT",1742050802902,[[1925.61,4.639],[1925.6,0.011],[1925.59,0.022],[1925.57,0.022],[1925.56,0.011]],[[1925.62,70.747],[1925.63,16.417],[1925.64,17.881],[1925.65,12.663],[1925.66,2.619]]]
["binance-futures","ETHUSDT",1742050843442,[[1926.1,83.055],[1926.09,21.616],[1926.08,0.05],[1926.07,2.099],[1926.06,14.332]],[[1926.11,6.288],[1926.12,0.035],[1926.14,0.024],[1926.16,0.024],[1926.18,0.011]]]
["binance-futures","ETHUSDT",1742050857391,[[1925.86,80.129],[1925.84,3.372],[1925.83,4.687],[1925.82,0.044],[1925.81,12.786]],[[1925.87,50.669],[1925.88,0.142],[1925.89,3.804],[1925.9,1.651],[1925.91,13.003]]]
["binance-futures","ETHUSDT",1742050926578,[[1927.68,71.388],[1927.67,0.034],[1927.66,5.465],[1927.65,0.034],[1927.64,4.184]],[[1927.69,102.765],[1927.7,0.483],[1927.71,0.011],[1927.73,0.031],[1927.74,0.036]]]
["binance-futures","ETHUSDT",1742050966589,[[1929.57,154.719],[1929.56,0.011],[1929.55,2.603],[1929.54,0.011],[1929.53,0.011]],[[1929.58,5.585],[1929.6,0.268],[1929.61,0.034],[1929.63,0.1],[1929.64,0.022]]]
["binance-futures","ETHUSDT",1742051003652,[[1931.3,47.714],[1931.29,0.011],[1931.28,0.011],[1931.26,5.316],[1931.25,13.324]],[[1931.31,17.52],[1931.32,13.085],[1931.33,4.97],[1931.35,0.627],[1931.36,0.011]]]
["binance-futures","ETHUSDT",1742051044249,[[1930.1,214.136],[1930.09,0.011],[1930.07,0.011],[1930.05,0.011],[1930.04,0.012]],[[1930.11,127.91],[1930.12,0.011],[1930.14,0.102],[1930.15,2.701],[1930.16,1.202]]]
["binance-futures","ETHUSDT",1742051083462,[[1930.83,5.392],[1930.82,0.023],[1930.81,5.93],[1930.8,0.011],[1930.78,0.011]],[[1930.84,71.179],[1930.85,0.437],[1930.86,1.498],[1930.87,14.656],[1930.88,0.033]]]
["binance-futures","ETHUSDT",1742051124862,[[1930.88,32.128],[1930.87,2.074],[1930.86,0.022],[1930.84,0.011],[1930.83,2.101]],[[1930.89,57.888],[1930.9,4.36],[1930.91,0.034],[1930.92,13.014],[1930.93,0.023]]]
["binance-futures","ETHUSDT",1742051161687,[[1932.05,28.005],[1932.03,0.011],[1932.01,3.955],[1932.0,30.5],[1931.99,1.002]],[[1932.06,247.875],[1932.07,0.011],[1932.08,0.011],[1932.1,1.034],[1932.11,1.469]]]
["binance-futures","ETHUSDT",1742051177138,[[1931.6,8.198],[1931.58,0.104],[1931.57,0.029],[1931.55,0.082],[1931.54,0.855]],[[1931.61,82.448],[1931.62,3.288],[1931.64,0.011],[1931.65,0.707],[1931.66,0.011]]]
["binance-futures","ETHUSDT",1742051240691,[[1931.04,1.789],[1931.03,0.011],[1931.02,0.415],[1931.01,1.226],[1931.0,40.174]],[[1931.05,100.254],[1931.06,0.094],[1931.07,0.023],[1931.08,17.312],[1931.09,0.437]]]
["binance-futures","ETHUSDT",1742051282089,[[1930.66,24.233],[1930.65,6.472],[1930.63,0.011],[1930.62,0.011],[1930.61,0.011]],[[1930.67,218.531],[1930.68,0.117],[1930.69,6.529],[1930.7,0.626],[1930.71,2.647]]]
["binance-futures","ETHUSDT",1742051323453,[[1929.9,152.231],[1929.89,6.732],[1929.88,0.996],[1929.87,0.093],[1929.86,0.022]],[[1929.91,73.35],[1929.92,0.225],[1929.93,0.011],[1929.95,0.012],[1929.96,5.955]]]
["binance-futures","ETHUSDT",1742051362419,[[1930.85,10.166],[1930.84,0.091],[1930.83,0.011],[1930.82,0.011],[1930.78,0.011]],[[1930.86,70.756],[1930.87,3.924],[1930.89,0.011],[1930.9,1.035],[1930.91,20.309]]]
["binance-futures","ETHUSDT",1742051402851,[[1931.19,58.683],[1931.18,2.876],[1931.17,0.022],[1931.16,0.739],[1931.15,2.673]],[[1931.2,61.108],[1931.21,0.497],[1931.22,2.601],[1931.23,6.291],[1931.24,0.022]]]
["binance-futures","ETHUSDT",1742051445560,[[1930.6,250.283],[1930.59,3.973],[1930.58,0.091],[1930.57,4.261],[1930.56,0.011]],[[1930.61,11.51],[1930.62,2.679],[1930.64,0.022],[1930.66,0.481],[1930.67,0.033]]]
["binance-futures","ETHUSDT",1742051488516,[[1931.15,62.821],[1931.13,0.022],[1931.11,0.011],[1931.1,1.047],[1931.09,15.15]],[[1931.16,50.48],[1931.17,0.023],[1931.18,21.789],[1931.19,135.99],[1931.2,13.348]]]
["binance-futures","ETHUSDT",1742051554381,[[1930.26,81.92],[1930.25,0.011],[1930.24,0.011],[1930.23,0.738],[1930.22,0.011]],[[1930.27,81.888],[1930.28,9.218],[1930.29,9.465],[1930.3,0.011],[1930.31,0.022]]]
["binance-futures","ETHUSDT",1742051574748,[[1930.13,101.744],[1930.11,2.663],[1930.1,1.023],[1930.09,0.102],[1930.08,2.434]],[[1930.14,0.783],[1930.16,0.022],[1930.17,0.011],[1930.19,0.011],[1930.2,0.011]]]
["binance-futures","ETHUSDT",1742051620697,[[1930.22,52.486],[1930.21,0.011],[1930.2,1.034],[1930.19,0.678],[1930.18,0.011]],[[1930.23,50.613],[1930.24,16.206],[1930.25,18.97],[1930.26,8.334],[1930.27,3.446]]]
["binance-futures","ETHUSDT",1742051666261,[[1929.9,53.936],[1929.88,0.022],[1929.86,0.011],[1929.84,0.035],[1929.79,0.182]],[[1929.91,77.189],[1929.92,0.023],[1929.93,4.848],[1929.94,2.602],[1929.95,0.011]]]
["binance-futures","ETHUSDT",1742051708459,[[1930.77,133.174],[1930.75,0.011],[1930.74,0.011],[1930.73,1.232],[1930.72,0.449]],[[1930.78,53.836],[1930.79,163.86],[1930.8,41.599],[1930.81,0.011],[1930.82,1035.852]]]
["binance-futures","ETHUSDT",1742051749827,[[1930.71,66.786],[1930.7,0.07],[1930.69,0.096],[1930.68,0.211],[1930.67,0.022]],[[1930.72,55.723],[1930.73,0.012],[1930.74,0.437],[1930.75,0.011],[1930.77,2.342]]]
["binance-futures","ETHUSDT",1742051794475,[[1930.09,1.229],[1930.08,0.011],[1930.05,0.091],[1930.04,0.151],[1930.03,0.308]],[[1930.1,152.117],[1930.11,59.727],[1930.12,0.011],[1930.14,0.011],[1930.15,9.533]]]
["binance-futures","ETHUSDT",1742051834775,[[1930.49,7.489],[1930.48,0.035],[1930.47,0.011],[1930.45,0.023],[1930.41,0.012]],[[1930.5,66.626],[1930.51,0.011],[1930.52,0.071],[1930.53,12.41],[1930.54,1.112]]]
["binance-futures","ETHUSDT",1742051903076,[[1930.18,29.128],[1930.17,0.022],[1930.15,0.011],[1930.13,0.011],[1930.0,5.595]],[[1930.19,59.958],[1930.2,2.97],[1930.21,12.463],[1930.22,0.047],[1930.23,43.562]]]
["binance-futures","ETHUSDT",1742051917007,[[1929.95,56.729],[1929.92,0.022],[1929.91,2.084],[1929.9,16.529],[1929.89,12.955]],[[1929.96,29.0],[1929.97,0.231],[1929.98,0.011],[1930.0,0.011],[1930.06,5.566]]]
["binance-futures","ETHUSDT",1742051958140,[[1929.61,83.092],[1929.6,6.222],[1929.59,12.979],[1929.57,0.011]],[[1929.62,37.491],[1929.64,0.022],[1929.66,2.627],[1929.67,1.673],[1929.68,15.187]]]
["binance-futures","ETHUSDT",1742052000905,[[1929.54,126.5],[1929.53,302.629],[1929.52,51.042],[1929.51,62.078],[1929.5,11.173]],[[1929.55,0.011],[1929.56,0.034],[1929.57,0.012],[1929.59,0.571],[1929.6,0.985]]]
["binance-futures","ETHUSDT",1742052038792,[[1931.74,56.368],[1931.73,0.011],[1931.72,0.011],[1931.71,8.236],[1931.7,9.397]],[[1931.75,45.896],[1931.76,20.734],[1931.77,0.011],[1931.78,0.028],[1931.79,0.697]]]
["binance-futures","ETHUSDT",1742052112989,[[1934.79,96.647],[1934.78,6.935],[1934.77,5.011],[1934.76,0.011]],[[1934.8,7.025],[1934.81,0.603],[1934.82,0.011],[1934.83,0.011],[1934.84,2.022]]]
["binance-futures","ETHUSDT",1742052113928,[[1934.79,7.469],[1934.78,0.023],[1934.77,0.011],[1934.76,0.011],[1934.74,2.596]],[[1934.8,93.409],[1934.81,0.603],[1934.82,0.011],[1934.83,1.304],[1934.84,2.022]]]
["binance-futures","ETHUSDT",1742052189905,[[1935.41,27.873],[1935.4,0.013],[1935.29,4.993],[1935.28,0.173],[1935.27,2.081]],[[1935.42,160.598],[1935.43,0.124],[1935.44,0.46],[1935.45,67.038],[1935.46,0.022]]]
["binance-futures","ETHUSDT",1742052226897,[[1934.49,160.287],[1934.48,2.527],[1934.47,0.011],[1934.45,0.011],[1934.44,0.012]],[[1934.5,14.448],[1934.51,0.022],[1934.52,0.011],[1934.54,0.011],[1934.56,0.022]]]
["binance-futures","ETHUSDT",1742052268663,[[1935.0,107.343],[1934.99,0.022],[1934.96,1.757],[1934.94,0.013],[1934.93,0.011]],[[1935.01,139.375],[1935.02,8.465],[1935.03,0.011],[1935.04,0.011],[1935.05,0.011]]]
["binance-futures","ETHUSDT",1742052307701,[[1935.08,154.878],[1935.07,0.011],[1935.06,0.011],[1935.05,0.437],[1935.04,18.814]],[[1935.09,5.437],[1935.1,6.29],[1935.12,0.013],[1935.13,12.965],[1935.31,22.868]]]
["binance-futures","ETHUSDT",1742052353203,[[1935.09,209.082],[1935.08,1.884],[1935.06,0.059],[1935.05,0.011],[1935.04,18.99]],[[1935.1,63.619],[1935.11,0.022],[1935.12,0.013],[1935.13,0.011],[1935.14,0.012]]]
["binance-futures","ETHUSDT",1742052393519,[[1934.51,7.685],[1934.5,0.011],[1934.45,0.011],[1934.41,0.238],[1934.4,0.046]],[[1934.52,294.688],[1934.53,2.607],[1934.54,5.054],[1934.55,2.545],[1934.56,5.85]]]
["binance-futures","ETHUSDT",1742052431205,[[1935.89,25.416],[1935.88,0.293],[1935.79,0.023],[1935.78,7.788],[1935.76,7.867]],[[1935.9,140.461],[1935.91,8.791],[1935.92,0.013],[1935.93,15.535],[1935.94,13.34]]]
["binance-futures","ETHUSDT",1742052475503,[[1934.53,222.464],[1934.52,0.024],[1934.51,0.291],[1934.5,0.153],[1934.49,4.865]],[[1934.54,0.817],[1934.58,0.011],[1934.59,0.012],[1934.6,1.314],[1934.61,0.074]]]
["binance-futures","ETHUSDT",1742052515206,[[1934.46,40.693],[1934.45,1.149],[1934.43,1.554],[1934.41,19.015]],[[1934.47,31.81],[1934.48,0.075],[1934.49,0.023],[1934.5,10.174],[1934.51,18.687]]]
["binance-futures","ETHUSDT",1742052561290,[[1933.94,14.569],[1933.93,0.011],[1933.91,0.011],[1933.9,1.279],[1933.89,0.035]],[[1933.95,57.061],[1933.96,11.143],[1933.97,0.011],[1933.98,0.023],[1933.99,5.776]]]
["binance-futures","ETHUSDT",1742052603721,[[1934.01,13.696],[1934.0,2.203],[1933.99,0.011],[1933.97,2.608],[1933.96,0.011]],[[1934.02,175.734],[1934.03,0.011],[1934.04,0.011],[1934.06,0.011],[1934.07,2.079]]]
["binance-futures","ETHUSDT",1742052641961,[[1934.04,145.686],[1934.03,16.021],[1934.02,0.011],[1934.01,1.32],[1934.0,4.841]],[[1934.05,5.853],[1934.06,0.011],[1934.07,0.032],[1934.08,0.011],[1934.09,0.016]]]
["binance-futures","ETHUSDT",1742052682732,[[1933.98,227.366],[1933.97,0.338],[1933.96,0.011],[1933.95,0.431],[1933.94,4.787]],[[1933.99,1.581],[1934.0,0.024],[1934.01,0.614],[1934.03,0.011],[1934.04,0.057]]]
["binance-futures","ETHUSDT",1742052723072,[[1934.51,47.477],[1934.5,9.557],[1934.48,2.62],[1934.47,19.129],[1934.46,21.181]],[[1934.52,2.969],[1934.53,0.011],[1934.54,0.282],[1934.55,2.869],[1934.56,0.062]]]
["binance-futures","ETHUSDT",1742052763783,[[1933.59,46.142],[1933.58,0.011],[1933.57,0.011],[1933.56,0.248],[1933.55,0.626]],[[1933.6,114.551],[1933.61,0.023],[1933.62,0.011],[1933.63,0.034],[1933.64,23.368]]]
["binance-futures","ETHUSDT",1742052806804,[[1932.24,65.808],[1932.23,0.011],[1932.22,0.011],[1932.21,0.013],[1932.2,8.977]],[[1932.25,49.45],[1932.26,0.011],[1932.27,10.042],[1932.28,18.709],[1932.29,0.022]]]
["binance-futures","ETHUSDT",1742052844181,[[1931.0,80.352],[1930.99,12.947],[1930.98,0.011],[1930.97,3.099],[1930.96,29.455]],[[1931.01,3.401],[1931.03,0.011],[1931.04,0.024],[1931.06,0.011],[1931.1,0.034]]]
["binance-futures","ETHUSDT",1742052895181,[[1931.91,79.048],[1931.9,2.317],[1931.88,0.252],[1931.87,0.011],[1931.86,0.073]],[[1931.92,51.009],[1931.93,31.183],[1931.94,0.011],[1931.95,0.044],[1931.96,4.947]]]
["binance-futures","ETHUSDT",1742052930677,[[1931.99,14.19],[1931.98,1.792],[1931.97,0.011],[1931.96,0.296],[1931.95,0.011]],[[1932.0,84.371],[1932.01,1.046],[1932.02,2.101],[1932.03,12.342],[1932.04,0.025]]]
["binance-futures","ETHUSDT",1742052975042,[[1930.99,116.262],[1930.98,0.925],[1930.97,0.012],[1930.96,11.084],[1930.95,48.064]],[[1931.0,77.789],[1931.04,0.047],[1931.05,4.864],[1931.06,0.011],[1931.07,18.099]]]
["binance-futures","ETHUSDT",1742053024458,[[1931.42,232.673],[1931.41,0.025],[1931.4,0.035],[1931.39,0.062],[1931.38,14.692]],[[1931.43,7.462],[1931.45,0.011],[1931.46,0.011],[1931.47,0.034],[1931.48,0.032]]]
["binance-futures","ETHUSDT",1742053067337,[[1931.6,110.946],[1931.58,0.023],[1931.57,10.107],[1931.56,0.022],[1931.55,0.011]],[[1931.61,12.82],[1931.62,0.022],[1931.64,0.022],[1931.65,0.022],[1931.67,3.57]]]
["binance-futures","ETHUSDT",1742053114159,[[1931.0,7.12],[1930.99,0.667],[1930.98,0.151],[1930.97,0.104],[1930.96,0.035]],[[1931.01,68.042],[1931.02,0.121],[1931.03,0.044],[1931.04,3.697],[1931.05,0.023]]]
["binance-futures","ETHUSDT",1742053153979,[[1931.75,143.389],[1931.74,90.092],[1931.73,3.0],[1931.72,3.727],[1931.71,3.011]],[[1931.76,34.154],[1931.77,1.631],[1931.78,0.011],[1931.79,0.151],[1931.8,0.011]]]
["binance-futures","ETHUSDT",1742053195464,[[1933.29,159.153],[1933.27,0.023],[1933.26,5.917],[1933.25,10.68],[1933.24,0.011]],[[1933.3,5.256],[1933.31,0.016],[1933.32,0.011],[1933.33,0.051],[1933.34,0.032]]]
["binance-futures","ETHUSDT",1742053250761,[[1934.49,6.735],[1934.48,0.011],[1934.47,0.011],[1934.45,0.057],[1934.44,0.634]],[[1934.5,58.769],[1934.51,1.294],[1934.52,12.96],[1934.53,8.43],[1934.54,5.407]]]
["binance-futures","ETHUSDT",1742053278137,[[1934.99,249.901],[1934.97,0.022],[1934.95,1.931],[1934.94,16.038],[1934.93,8.581]],[[1935.0,48.13],[1935.01,12.588],[1935.02,0.023],[1935.07,7.774],[1935.08,5.775]]]
["binance-futures","ETHUSDT",1742053316246,[[1935.66,53.499],[1935.64,2.966],[1935.62,0.208],[1935.6,17.335],[1935.59,9.855]],[[1935.67,10.265],[1935.68,0.013],[1935.69,0.106],[1935.71,0.022],[1935.73,0.022]]]
["binance-futures","ETHUSDT",1742053358323,[[1936.18,75.511],[1936.16,2.247],[1936.15,2.069],[1936.14,0.034],[1936.13,5.274]],[[1936.19,87.473],[1936.2,0.024],[1936.21,0.073],[1936.23,15.873],[1936.24,7.527]]]
["binance-futures","ETHUSDT",1742053398436,[[1936.49,280.056],[1936.48,36.913],[1936.47,23.386],[1936.46,40.459],[1936.45,3.486]],[[1936.5,4.378],[1936.51,3.84],[1936.52,0.102],[1936.53,0.531],[1936.54,0.045]]]
["binance-futures","ETHUSDT",1742053438663,[[1938.44,63.68],[1938.43,0.022],[1938.42,0.2],[1938.41,0.114],[1938.36,0.213]],[[1938.45,58.403],[1938.46,5.789],[1938.47,0.384],[1938.48,0.013],[1938.53,0.812]]]
["binance-futures","ETHUSDT",1742053475338,[[1937.27,18.987],[1937.26,0.022],[1937.25,1.421],[1937.23,0.075],[1937.22,0.022]],[[1937.28,232.07],[1937.29,0.046],[1937.31,0.023],[1937.32,4.383],[1937.33,0.023]]]
["binance-futures","ETHUSDT",1742053513198,[[1937.99,70.29],[1937.97,0.035],[1937.95,0.022],[1937.93,0.011],[1937.9,2.75]],[[1938.0,52.417],[1938.01,0.138],[1938.02,0.207],[1938.03,0.012],[1938.04,8.192]]]
["binance-futures","ETHUSDT",1742053569199,[[1937.79,22.951],[1937.78,7.321],[1937.77,12.914],[1937.76,20.022]],[[1937.8,47.499],[1937.81,0.011],[1937.82,0.047],[1937.83,11.595],[1937.85,0.615]]]
["binance-futures","ETHUSDT",1742053591189,[[1937.21,94.516],[1937.2,0.011],[1937.18,7.873],[1937.17,0.062],[1937.16,1.953]],[[1937.22,39.873],[1937.23,0.011],[1937.25,0.011],[1937.26,2.594],[1937.27,0.034]]]
["binance-futures","ETHUSDT",1742053633298,[[1936.0,47.992],[1935.99,42.185],[1935.97,0.011],[1935.95,0.06],[1935.94,20.946]],[[1936.01,43.673],[1936.02,0.05],[1936.03,0.023],[1936.04,7.955],[1936.05,0.011]]]
["binance-futures","ETHUSDT",1742053676206,[[1936.58,29.381],[1936.56,0.011],[1936.55,0.023],[1936.53,0.102],[1936.51,0.023]],[[1936.59,140.232],[1936.6,63.888],[1936.61,3.755],[1936.62,18.443],[1936.63,10.604]]]
["binance-futures","ETHUSDT",1742053756413,[[1937.75,42.048],[1937.74,0.023],[1937.72,0.011],[1937.71,0.023],[1937.7,8.665]],[[1937.76,30.362],[1937.77,0.057],[1937.78,0.412],[1937.79,13.5],[1937.8,7.934]]]
["binance-futures","ETHUSDT",1742053797697,[[1937.4,51.176],[1937.39,2.085],[1937.38,2.579],[1937.37,5.41],[1937.36,0.013]],[[1937.41,91.886],[1937.42,0.011],[1937.43,2.066],[1937.44,0.034],[1937.45,4.941]]]
["binance-futures","ETHUSDT",1742053836172,[[1937.31,41.287],[1937.3,1.969],[1937.29,0.012],[1937.28,11.803],[1937.27,0.023]],[[1937.32,37.77],[1937.34,0.022],[1937.36,0.011],[1937.37,2.785],[1937.38,17.264]]]
["binance-futures","ETHUSDT",1742053875409,[[1936.99,201.665],[1936.98,0.212],[1936.97,0.022],[1936.96,4.809],[1936.95,0.022]],[[1937.0,43.612],[1937.01,0.983],[1937.02,0.022],[1937.04,2.098],[1937.07,0.052]]]
["binance-futures","ETHUSDT",1742053897699,[[1936.31,2.078],[1936.3,0.427],[1936.28,0.011],[1936.24,0.022],[1936.23,6.479]],[[1936.32,270.284],[1936.33,0.035],[1936.34,3.746],[1936.35,5.222],[1936.36,12.944]]]
["binance-futures","ETHUSDT",1742053957962,[[1935.9,9.957],[1935.89,0.011],[1935.87,0.011],[1935.86,0.011],[1935.85,0.091]],[[1935.91,160.361],[1935.92,2.811],[1935.93,0.062],[1935.94,8.768],[1935.95,4.685]]]
["binance-futures","ETHUSDT",1742054000816,[[1936.39,126.035],[1936.38,31.834],[1936.37,5.351],[1936.36,0.011],[1936.34,12.947]],[[1936.4,35.899],[1936.41,1.013],[1936.42,1.26],[1936.43,2.583],[1936.44,0.033]]]
["binance-futures","ETHUSDT",1742054040917,[[1934.59,86.34],[1934.58,10.368],[1934.57,8.098],[1934.56,10.286],[1934.55,1.624]],[[1934.6,32.757],[1934.61,0.084],[1934.63,0.034],[1934.64,9.19],[1934.65,0.022]]]
["binance-futures","ETHUSDT",1742054083783,[[1935.95,185.866],[1935.94,0.012],[1935.93,16.47],[1935.92,9.272],[1935.91,1.061]],[[1935.96,37.547],[1935.98,0.022],[1935.99,2.066],[1936.0,5.146],[1936.02,10.071]]]
["binance-futures","ETHUSDT",1742054126230,[[1935.92,81.805],[1935.91,77.247],[1935.9,7.633],[1935.89,12.936],[1935.87,0.011]],[[1935.93,14.126],[1935.94,0.011],[1935.95,0.012],[1935.96,10.022],[1935.97,0.013]]]
["binance-futures","ETHUSDT",1742054165910,[[1936.14,34.844],[1936.11,0.011],[1936.1,1.29],[1936.09,4.793],[1936.04,27.037]],[[1936.15,78.306],[1936.17,0.28],[1936.18,14.45],[1936.19,1.443],[1936.2,0.024]]]
["binance-futures","ETHUSDT",1742054206064,[[1936.06,3.48],[1936.04,0.011],[1936.01,0.096],[1936.0,2.707],[1935.99,4.875]],[[1936.07,269.055],[1936.08,1.77],[1936.09,0.023],[1936.1,23.671],[1936.11,18.042]]]
["binance-futures","ETHUSDT",1742054232615,[[1937.36,198.12],[1937.35,1.42],[1937.34,2.581],[1937.33,0.011],[1937.32,0.011]],[[1937.37,2.993],[1937.38,0.035],[1937.4,0.024],[1937.42,0.011],[1937.44,0.011]]]
["binance-futures","ETHUSDT",1742054288851,[[1936.14,66.406],[1936.13,14.584],[1936.12,0.413],[1936.11,0.62],[1936.1,0.011]],[[1936.15,68.563],[1936.17,0.022],[1936.19,0.308],[1936.2,1.905],[1936.21,0.022]]]
["binance-futures","ETHUSDT",1742054332643,[[1936.11,99.764],[1936.1,1.905],[1936.09,3.836],[1936.08,8.065],[1936.07,40.229]],[[1936.12,10.068],[1936.13,0.022],[1936.14,0.012],[1936.15,6.543],[1936.19,0.011]]]
["binance-futures","ETHUSDT",1742054374690,[[1935.79,240.672],[1935.77,4.327],[1935.76,0.023],[1935.75,11.037]],[[1935.8,32.345],[1935.81,0.024],[1935.82,0.039],[1935.83,0.011],[1935.86,0.553]]]
["binance-futures","ETHUSDT",1742054417192,[[1937.51,3.778],[1937.5,2.494],[1937.49,2.175],[1937.47,0.102],[1937.41,0.051]],[[1937.52,57.336],[1937.53,12.848],[1937.54,5.098],[1937.56,0.022],[1937.57,1.301]]]
["binance-futures","ETHUSDT",1742054457366,[[1937.0,61.671],[1936.99,0.022],[1936.98,0.692],[1936.97,12.942],[1936.95,0.023]],[[1937.01,25.49],[1937.02,0.034],[1937.04,0.024],[1937.05,1.042],[1937.06,2.592]]]
["binance-futures","ETHUSDT",1742054494661,[[1937.19,42.081],[1937.18,0.357],[1937.17,2.748],[1937.16,2.98],[1937.12,19.319]],[[1937.2,38.507],[1937.21,0.511],[1937.23,0.011],[1937.24,0.011],[1937.25,0.011]]]
["binance-futures","ETHUSDT",1742054535828,[[1937.33,53.184],[1937.32,0.114],[1937.31,0.048],[1937.3,14.19],[1937.28,0.222]],[[1937.34,40.649],[1937.35,0.013],[1937.36,0.035],[1937.37,0.012],[1937.38,18.041]]]
["binance-futures","ETHUSDT",1742054563185,[[1937.04,43.893],[1937.03,1.017],[1937.01,0.011],[1937.0,0.013],[1936.99,0.011]],[[1937.05,182.317],[1937.06,14.421],[1937.07,5.173],[1937.08,0.073],[1937.09,13.961]]]
["binance-futures","ETHUSDT",1742054611874,[[1934.86,3.015],[1934.85,1.516]],[[1934.87,155.509],[1934.88,9.142],[1934.89,2.585],[1934.9,18.076],[1934.91,23.918]]]
["binance-futures","ETHUSDT",1742054652828,[[1935.57,22.303],[1935.56,0.024],[1935.55,0.027],[1935.54,0.024],[1935.53,0.011]],[[1935.58,50.877],[1935.59,0.146],[1935.6,8.929],[1935.61,3.218],[1935.62,0.012]]]
["binance-futures","ETHUSDT",1742054691662,[[1934.51,39.297],[1934.5,2.883],[1934.49,5.859],[1934.48,0.035],[1934.47,0.481]],[[1934.52,36.053],[1934.53,0.023],[1934.54,0.011],[1934.55,0.013],[1934.56,0.011]]]
["binance-futures","ETHUSDT",1742054731083,[[1934.41,80.75],[1934.4,1.315],[1934.39,3.034],[1934.38,3.011],[1934.37,0.012]],[[1934.42,36.653],[1934.44,0.022],[1934.45,0.022],[1934.46,6.908],[1934.47,8.034]]]
["binance-futures","ETHUSDT",1742054774004,[[1935.79,56.483],[1935.78,0.011],[1935.77,0.011],[1935.76,0.46],[1935.75,16.89]],[[1935.8,28.626],[1935.81,0.022],[1935.82,3.626],[1935.84,0.411],[1935.85,4.173]]]
["binance-futures","ETHUSDT",1742054812009,[[1937.06,90.778],[1937.05,5.396],[1937.04,0.013],[1937.03,2.715],[1937.02,16.096]],[[1937.07,5.724],[1937.08,0.011],[1937.09,0.022],[1937.11,0.011],[1937.22,12.694]]]
["binance-futures","ETHUSDT",1742054854940,[[1937.21,20.311],[1937.2,2.526],[1937.19,83.092],[1937.18,0.48],[1937.17,1.49]],[[1937.22,66.871],[1937.23,0.034],[1937.25,0.011],[1937.26,0.812],[1937.29,0.034]]]
["binance-futures","ETHUSDT",1742054887471,[[1937.34,37.666],[1937.33,0.011],[1937.32,0.011],[1937.3,1.301],[1937.29,16.108]],[[1937.35,17.985],[1937.36,2.605],[1937.37,0.012],[1937.38,5.184],[1937.39,18.184]]]
["binance-futures","ETHUSDT",1742054934139,[[1937.85,21.296],[1937.84,0.011],[1937.83,0.011],[1937.82,0.011],[1937.8,0.024]],[[1937.86,53.016],[1937.88,0.113],[1937.89,0.022],[1937.9,7.172],[1937.91,14.967]]]
["binance-futures","ETHUSDT",1742054977055,[[1937.85,27.083],[1937.84,5.819],[1937.83,0.011],[1937.82,0.222],[1937.81,0.013]],[[1937.86,121.963],[1937.87,2.103],[1937.88,0.033],[1937.89,14.401],[1937.9,4.521]]]
["binance-futures","ETHUSDT",1742055018085,[[1936.97,24.16],[1936.96,1.107],[1936.95,0.391],[1936.93,0.011],[1936.9,4.243]],[[1936.98,56.708],[1936.99,2.593],[1937.0,7.603],[1937.01,0.045],[1937.02,13.236]]]
["binance-futures","ETHUSDT",1742055062160,[[1935.37,39.576],[1935.36,0.022],[1935.35,1.157],[1935.34,0.011],[1935.33,4.829]],[[1935.38,44.25],[1935.4,1.352],[1935.41,9.419],[1935.42,18.934],[1935.44,0.011]]]
["binance-futures","ETHUSDT",1742055100744,[[1935.9,36.97],[1935.89,0.011],[1935.87,0.023],[1935.86,7.234],[1935.85,52.926]],[[1935.91,84.851],[1935.92,0.024],[1935.94,0.023],[1935.95,5.163],[1935.96,0.022]]]
["binance-futures","ETHUSDT",1742055143319,[[1936.99,61.519],[1936.98,4.116],[1936.97,0.022],[1936.96,0.013],[1936.95,1.571]],[[1937.0,51.745],[1937.01,0.013],[1937.02,2.633],[1937.04,0.047],[1937.05,2.875]]]
["binance-futures","ETHUSDT",1742055189857,[[1936.32,50.998],[1936.31,6.705],[1936.3,16.948],[1936.29,3.043],[1936.28,40.042]],[[1936.33,11.813],[1936.34,0.024],[1936.35,0.011],[1936.36,0.011],[1936.38,0.011]]]
["binance-futures","ETHUSDT",1742055276513,[[1936.79,105.351],[1936.78,0.022],[1936.77,0.012],[1936.76,6.557],[1936.75,0.023]],[[1936.8,17.683],[1936.81,0.013],[1936.84,0.033],[1936.85,2.094],[1936.88,1.038]]]
["binance-futures","ETHUSDT",1742055318358,[[1936.94,19.828],[1936.93,4.195],[1936.92,1.394],[1936.91,0.022],[1936.9,0.011]],[[1936.95,53.942],[1936.96,47.36],[1936.97,50.013],[1936.98,0.032],[1936.99,1.056]]]
["binance-futures","ETHUSDT",1742055360938,[[1936.3,0.576],[1936.29,0.011],[1936.28,0.011],[1936.24,0.011],[1936.22,0.145]],[[1936.31,186.499],[1936.32,7.783],[1936.33,18.723],[1936.34,0.021],[1936.35,2.177]]]
["binance-futures","ETHUSDT",1742055400134,[[1935.32,65.917],[1935.31,9.262],[1935.3,3.692],[1935.28,2.718],[1935.26,14.885]],[[1935.33,37.676],[1935.34,0.023],[1935.35,0.011],[1935.36,0.011],[1935.37,0.59]]]
["binance-futures","ETHUSDT",1742055442044,[[1935.31,9.274],[1935.3,2.83],[1935.29,0.011],[1935.28,0.023],[1935.27,12.943]],[[1935.32,48.667],[1935.33,0.039],[1935.34,2.206],[1935.35,9.741],[1935.36,0.097]]]
["binance-futures","ETHUSDT",1742055481214,[[1936.95,133.803],[1936.94,5.07],[1936.93,1.712],[1936.92,0.012],[1936.91,16.402]],[[1936.96,15.467],[1936.98,0.074],[1936.99,0.011],[1937.0,50.858],[1937.01,2.583]]]
["binance-futures","ETHUSDT",1742055522913,[[1936.78,24.255],[1936.76,0.022],[1936.74,0.046],[1936.72,0.023],[1936.71,12.909]],[[1936.79,75.578],[1936.8,2.295],[1936.81,22.842],[1936.82,1.616],[1936.83,0.047]]]
["binance-futures","ETHUSDT",1742055566078,[[1936.55,54.681],[1936.54,0.023],[1936.53,6.569],[1936.52,0.012],[1936.51,15.219]],[[1936.56,17.353],[1936.57,0.011],[1936.58,0.011],[1936.6,1.303],[1936.61,0.418]]]
["binance-futures","ETHUSDT",1742055608629,[[1935.4,57.519],[1935.39,0.053],[1935.38,0.051],[1935.37,0.197],[1935.36,0.056]],[[1935.41,20.923],[1935.42,0.292],[1935.44,0.024],[1935.45,0.011],[1935.46,0.011]]]
["binance-futures","ETHUSDT",1742055644213,[[1935.9,52.144],[1935.89,0.031],[1935.88,0.012],[1935.87,14.989],[1935.86,0.049]],[[1935.91,5.96],[1935.92,0.011],[1935.94,0.011],[1935.96,0.011],[1935.98,0.05]]]
["binance-futures","ETHUSDT",1742055688540,[[1935.51,98.086],[1935.5,2.033],[1935.48,2.539],[1935.47,0.448],[1935.27,0.065]],[[1935.52,56.42],[1935.53,0.039],[1935.54,7.561],[1935.55,27.595],[1935.56,0.011]]]
["binance-futures","ETHUSDT",1742055728336,[[1934.13,7.347],[1934.11,1.033],[1934.1,0.024],[1934.09,0.011],[1934.07,0.025]],[[1934.14,72.504],[1934.15,17.102],[1934.16,20.838],[1934.17,0.022],[1934.18,1.628]]]
["binance-futures","ETHUSDT",1742055768821,[[1933.3,26.707],[1933.29,0.011],[1933.28,0.011],[1933.26,0.022]],[[1933.31,49.144],[1933.32,0.036],[1933.33,10.646],[1933.34,14.85],[1933.35,9.054]]]
["binance-futures","ETHUSDT",1742055805186,[[1932.5,22.802],[1932.48,4.871],[1932.47,0.048],[1932.44,12.938],[1932.29,9.449]],[[1932.51,51.437],[1932.53,0.011],[1932.54,0.011],[1932.55,2.806],[1932.56,0.039]]]
["binance-futures","ETHUSDT",1742055843855,[[1933.59,102.017],[1933.58,0.011],[1933.57,22.117],[1933.56,0.036],[1933.55,44.336]],[[1933.6,17.085],[1933.61,0.011],[1933.63,0.022],[1933.64,0.5],[1933.65,1.014]]]
["binance-futures","ETHUSDT",1742055885099,[[1935.0,48.442],[1934.99,0.138],[1934.98,0.198],[1934.96,0.011],[1934.95,0.011]],[[1935.01,48.693],[1935.02,0.266],[1935.03,0.051],[1935.04,4.381],[1935.05,0.994]]]
["binance-futures","ETHUSDT",1742055931811,[[1933.64,0.417],[1933.63,0.011],[1933.62,0.011],[1933.57,0.215],[1933.56,0.022]],[[1933.65,278.32],[1933.66,19.718],[1933.67,0.022],[1933.68,2.08],[1933.69,0.034]]]
["binance-futures","ETHUSDT",1742055966190,[[1932.69,65.531],[1932.68,0.012],[1932.67,0.043],[1932.66,5.974],[1932.65,0.012]],[[1932.7,7.346],[1932.72,0.024],[1932.73,0.011],[1932.74,0.113],[1932.75,0.011]]]
["binance-futures","ETHUSDT",1742056004634,[[1933.16,46.948],[1933.15,14.892],[1933.14,0.034],[1933.13,8.059],[1933.12,0.043]],[[1933.17,26.747],[1933.18,0.011],[1933.19,0.073],[1933.2,0.035],[1933.21,0.046]]]
["binance-futures","ETHUSDT",1742056043882,[[1933.85,35.828],[1933.84,0.024],[1933.83,0.024],[1933.82,0.011],[1933.8,0.011]],[[1933.86,179.474],[1933.87,15.916],[1933.88,0.022],[1933.89,0.013],[1933.9,1.073]]]
["binance-futures","ETHUSDT",1742056091667,[[1934.54,9.734],[1934.53,16.529],[1934.52,2.846],[1934.51,0.51],[1934.5,0.011]],[[1934.55,50.119],[1934.56,2.585],[1934.57,0.011],[1934.58,0.024],[1934.59,14.255]]]
["binance-futures","ETHUSDT",1742056131532,[[1933.84,197.589],[1933.82,0.011],[1933.8,2.218],[1933.76,7.767],[1933.75,5.641]],[[1933.85,15.0],[1933.86,0.047],[1933.87,0.011],[1933.88,0.102],[1933.9,0.011]]]
["binance-futures","ETHUSDT",1742056172593,[[1934.72,62.224],[1934.7,0.035],[1934.69,0.012],[1934.68,16.239],[1934.67,8.486]],[[1934.73,36.531],[1934.74,0.024],[1934.75,0.011],[1934.77,0.076],[1934.8,8.52]]]
["binance-futures","ETHUSDT",1742056217880,[[1934.54,0.932],[1934.53,0.011],[1934.52,0.166],[1934.51,0.011],[1934.5,0.035]],[[1934.55,234.693],[1934.56,0.633],[1934.57,0.039],[1934.58,0.023],[1934.59,16.387]]]
["binance-futures","ETHUSDT",1742056271302,[[1933.0,50.18],[1932.99,5.127],[1932.98,0.011],[1932.97,0.011],[1932.96,17.634]],[[1933.01,33.233],[1933.03,2.018],[1933.04,0.262],[1933.05,0.037],[1933.06,0.011]]]
["binance-futures","ETHUSDT",1742056300210,[[1933.17,36.371],[1933.16,4.748],[1933.15,13.929],[1933.14,0.145],[1933.13,0.011]],[[1933.18,25.286],[1933.19,0.011],[1933.2,0.024],[1933.21,0.011],[1933.27,18.122]]]
["binance-futures","ETHUSDT",1742056341441,[[1933.49,28.644],[1933.48,3.88],[1933.47,8.446],[1933.46,5.656],[1933.45,1.563]],[[1933.5,38.577],[1933.51,0.011],[1933.52,0.011],[1933.54,2.496],[1933.55,0.023]]]
["binance-futures","ETHUSDT",1742056380624,[[1933.76,87.04],[1933.75,10.629],[1933.74,5.277],[1933.73,3.63],[1933.72,0.011]],[[1933.77,17.914],[1933.78,0.023],[1933.79,4.607],[1933.8,0.011],[1933.81,0.011]]]
["binance-futures","ETHUSDT",1742056425320,[[1934.83,144.129],[1934.81,0.269],[1934.8,2.414],[1934.79,2.646],[1934.78,20.742]],[[1934.84,5.24],[1934.86,0.011],[1934.9,0.011],[1934.96,0.027],[1934.97,6.972]]]
["binance-futures","ETHUSDT",1742056465951,[[1935.68,196.524],[1935.66,0.022],[1935.65,1.951],[1935.64,0.033],[1935.63,0.012]],[[1935.69,25.697],[1935.72,0.022],[1935.75,0.073],[1935.76,0.012],[1935.77,0.011]]]
["binance-futures","ETHUSDT",1742056505946,[[1936.34,24.278],[1936.33,0.011],[1936.32,0.011],[1936.3,1.058],[1936.29,0.023]],[[1936.35,107.604],[1936.36,0.022],[1936.37,2.064],[1936.38,0.034],[1936.39,15.698]]]
["binance-futures","ETHUSDT",1742056553910,[[1936.44,53.515],[1936.43,63.158],[1936.42,2.064],[1936.41,0.022],[1936.4,0.036]],[[1936.45,11.682],[1936.46,0.168],[1936.48,0.013],[1936.49,0.504],[1936.5,1.072]]]
["binance-futures","ETHUSDT",1742056611793,[[1937.7,2.121],[1937.65,1.033],[1937.64,0.538],[1937.62,0.057],[1937.59,0.858]],[[1937.71,281.333],[1937.72,6.015],[1937.73,1.577],[1937.74,0.438],[1937.75,3.586]]]
["binance-futures","ETHUSDT",1742056634992,[[1938.69,55.53],[1938.68,1.25],[1938.64,1.569],[1938.63,0.023],[1938.62,15.307]],[[1938.7,150.196],[1938.71,0.011],[1938.73,2.591],[1938.74,7.009],[1938.75,12.997]]]
["binance-futures","ETHUSDT",1742056675566,[[1938.42,69.026],[1938.41,1.687],[1938.4,46.221],[1938.39,2.088],[1938.37,0.023]],[[1938.43,75.155],[1938.44,0.157],[1938.45,0.995],[1938.46,4.432],[1938.47,0.011]]]
["binance-futures","ETHUSDT",1742056713964,[[1938.66,11.821],[1938.64,0.056],[1938.63,0.012],[1938.62,40.381],[1938.6,0.024]],[[1938.67,119.747],[1938.68,0.451],[1938.69,0.022],[1938.7,1.023],[1938.71,0.023]]]
["binance-futures","ETHUSDT",1742056755173,[[1938.35,6.51],[1938.34,0.022],[1938.33,2.062],[1938.32,0.022],[1938.24,0.048]],[[1938.36,261.017],[1938.37,0.013],[1938.38,0.472],[1938.39,21.676],[1938.4,13.036]]]
["binance-futures","ETHUSDT",1742056793829,[[1938.32,44.135],[1938.31,12.91],[1938.3,3.696],[1938.29,0.045],[1938.28,29.029]],[[1938.33,11.206],[1938.34,0.035],[1938.36,0.011],[1938.38,0.011],[1938.39,2.065]]]
["binance-futures","ETHUSDT",1742056834920,[[1940.22,124.066],[1940.21,4.467],[1940.2,0.022],[1940.19,28.5],[1940.18,0.022]],[[1940.23,1.987],[1940.24,4.646],[1940.26,0.092],[1940.27,4.672],[1940.28,5.681]]]
["binance-futures","ETHUSDT",1742056908282,[[1942.6,115.884],[1942.59,0.035],[1942.58,5.011],[1942.57,0.011],[1942.56,0.233]],[[1942.61,31.775],[1942.62,1.033],[1942.63,0.027],[1942.64,0.08],[1942.65,0.033]]]
["binance-futures","ETHUSDT",1742056929395,[[1942.4,85.307],[1942.39,0.5],[1942.38,0.211],[1942.37,0.034],[1942.36,7.358]],[[1942.41,174.171],[1942.42,0.012],[1942.43,3.198],[1942.44,7.996],[1942.45,0.995]]]
["binance-futures","ETHUSDT",1742056988430,[[1941.26,8.301],[1941.22,20.681],[1941.21,0.012],[1941.2,11.133],[1941.18,0.2]],[[1941.27,215.565],[1941.28,0.012],[1941.29,8.135],[1941.3,0.868],[1941.31,0.033]]]
["binance-futures","ETHUSDT",1742057028239,[[1941.77,150.984],[1941.76,0.023],[1941.75,0.011],[1941.73,0.023],[1941.72,17.645]],[[1941.78,107.241],[1941.8,51.533],[1941.81,3.011],[1941.82,2.287],[1941.84,0.034]]]
["binance-futures","ETHUSDT",1742057066625,[[1940.58,53.6],[1940.57,0.011],[1940.56,0.024],[1940.55,27.929],[1940.54,0.472]],[[1940.59,23.357],[1940.6,0.011],[1940.61,0.024],[1940.63,0.034],[1940.64,3.162]]]
["binance-futures","ETHUSDT",1742057108093,[[1940.07,47.018],[1940.04,0.103],[1940.03,22.249],[1940.02,2.599],[1940.0,85.891]],[[1940.08,85.444],[1940.09,0.012],[1940.1,0.023],[1940.11,6.545],[1940.12,0.011]]]
["binance-futures","ETHUSDT",1742057147603,[[1940.65,96.473],[1940.64,0.232],[1940.63,16.656],[1940.62,27.252],[1940.61,8.768]],[[1940.66,6.588],[1940.67,0.415],[1940.69,0.011],[1940.71,0.011],[1940.74,0.012]]]
["binance-futures","ETHUSDT",1742057190243,[[1941.99,251.631],[1941.98,5.614],[1941.97,2.586],[1941.96,16.401],[1941.95,17.722]],[[1942.0,17.359],[1942.02,0.011],[1942.03,0.011],[1942.07,0.023],[1942.08,12.897]]]
["binance-futures","ETHUSDT",1742057228436,[[1941.99,103.05],[1941.97,0.011],[1941.96,0.995],[1941.94,0.024],[1941.93,1.543]],[[1942.0,54.274],[1942.01,0.013],[1942.02,1.011],[1942.03,0.023],[1942.04,20.101]]]
["binance-futures","ETHUSDT",1742057253272,[[1942.49,211.411],[1942.48,50.494],[1942.47,20.736],[1942.46,191.083],[1942.45,0.08]],[[1942.5,13.838],[1942.51,0.011],[1942.52,0.011],[1942.54,0.038],[1942.57,0.022]]]
["binance-futures","ETHUSDT",1742057304909,[[1943.79,43.93],[1943.75,5.266],[1943.73,0.011],[1943.7,1.212]],[[1943.8,74.488],[1943.81,7.142],[1943.82,0.011],[1943.84,0.024],[1943.85,0.023]]]
["binance-futures","ETHUSDT",1742057341454,[[1942.76,95.923],[1942.74,0.022],[1942.72,0.022],[1942.57,7.737],[1942.56,24.881]],[[1942.77,62.456],[1942.79,0.022],[1942.8,0.545],[1942.81,10.128],[1942.82,0.011]]]
["binance-futures","ETHUSDT",1742057382680,[[1942.19,10.205],[1942.18,0.023],[1942.17,3.355],[1942.16,0.024],[1942.15,2.743]],[[1942.2,96.503],[1942.21,3.023],[1942.22,17.279],[1942.23,8.071],[1942.24,2.626]]]
["binance-futures","ETHUSDT",1742057420178,[[1941.06,1.991],[1941.05,0.022],[1941.03,0.126],[1941.02,0.034],[1941.01,0.302]],[[1941.07,195.975],[1941.08,28.461],[1941.09,0.012],[1941.1,3.778],[1941.11,7.77]]]
["binance-futures","ETHUSDT",1742057458529,[[1940.39,76.17],[1940.38,10.865],[1940.37,40.011],[1940.36,0.162],[1940.35,1.243]],[[1940.4,18.755],[1940.42,0.022],[1940.43,0.012],[1940.44,3.324],[1940.46,0.011]]]
["binance-futures","ETHUSDT",1742057500152,[[1940.01,9.737],[1940.0,118.277],[1939.95,0.011],[1939.91,0.102],[1939.9,0.08]],[[1940.02,274.081],[1940.03,4.097],[1940.04,5.887],[1940.05,3.011],[1940.06,3.231]]]
["binance-futures","ETHUSDT",1742057540761,[[1940.68,58.368],[1940.67,0.091],[1940.66,0.068],[1940.65,0.011],[1940.64,0.024]],[[1940.69,30.778],[1940.7,1.023],[1940.71,9.51],[1940.72,0.013],[1940.73,0.022]]]
["binance-futures","ETHUSDT",1742057571951,[[1940.15,160.359],[1940.14,0.852],[1940.13,36.479],[1940.12,1.98],[1940.11,0.169]],[[1940.16,16.949],[1940.17,0.011],[1940.2,0.011],[1940.22,0.022],[1940.23,1.944]]]
["binance-futures","ETHUSDT",1742057624358,[[1941.01,21.873],[1941.0,73.465],[1940.99,0.022],[1940.98,0.023],[1940.96,0.05]],[[1941.02,283.424],[1941.03,0.023],[1941.04,89.084],[1941.05,2.044],[1941.06,1.525]]]
["binance-futures","ETHUSDT",1742057665332,[[1940.76,41.202],[1940.75,1.011],[1940.74,0.022],[1940.72,0.022],[1940.7,1.058]],[[1940.77,41.0],[1940.79,2.083],[1940.8,10.855],[1940.81,0.033],[1940.83,19.688]]]
["binance-futures","ETHUSDT",1742057709137,[[1940.93,77.483],[1940.92,0.011],[1940.91,0.011],[1940.9,1.697],[1940.89,0.011]],[[1940.94,47.361],[1940.96,0.55],[1940.97,0.02],[1940.98,0.034],[1940.99,20.621]]]
["binance-futures","ETHUSDT",1742057748871,[[1939.39,45.072],[1939.38,0.022],[1939.34,0.542],[1939.3,20.853],[1939.25,5.621]],[[1939.4,81.432],[1939.41,0.012],[1939.42,0.011],[1939.43,0.011],[1939.44,2.614]]]
["binance-futures","ETHUSDT",1742057788255,[[1939.48,20.724],[1939.47,0.011],[1939.42,2.59],[1939.41,0.023],[1939.35,1.666]],[[1939.49,204.759],[1939.5,43.698],[1939.51,15.215],[1939.52,0.058],[1939.53,0.028]]]
["binance-futures","ETHUSDT",1742057831476,[[1938.73,5.682],[1938.72,7.121],[1938.71,0.018],[1938.7,0.049],[1938.68,0.038]],[[1938.74,75.93],[1938.75,0.023],[1938.76,21.532],[1938.77,0.022],[1938.78,0.012]]]
["binance-futures","ETHUSDT",1742057870297,[[1937.98,133.849],[1937.96,0.111],[1937.95,3.07],[1937.94,0.011],[1937.92,19.777]],[[1937.99,37.74],[1938.0,0.024],[1938.01,0.011],[1938.03,0.036],[1938.04,4.214]]]
["binance-futures","ETHUSDT",1742057905996,[[1938.38,55.733],[1938.37,0.011],[1938.35,0.011],[1938.33,1.092]],[[1938.39,41.113],[1938.4,7.971],[1938.42,0.035],[1938.44,0.023],[1938.45,17.653]]]
["binance-futures","ETHUSDT",1742057953918,[[1936.72,27.163],[1936.7,0.058],[1936.68,0.011],[1936.66,0.011]],[[1936.73,45.468],[1936.75,0.034],[1936.76,4.298],[1936.77,2.604],[1936.78,7.743]]]
["binance-futures","ETHUSDT",1742057993691,[[1936.85,90.481],[1936.84,0.64],[1936.83,0.637],[1936.82,6.821],[1936.81,9.661]],[[1936.86,31.591],[1936.88,0.022],[1936.9,1.069],[1936.91,0.023],[1936.93,1.2]]]
["binance-futures","ETHUSDT",1742058037320,[[1936.5,13.897],[1936.49,0.011],[1936.48,0.013],[1936.47,0.479],[1936.33,13.377]],[[1936.51,175.899],[1936.52,34.387],[1936.53,55.567],[1936.54,281.027],[1936.55,0.186]]]
["binance-futures","ETHUSDT",1742058078389,[[1936.69,72.222],[1936.68,0.011],[1936.67,1.283],[1936.66,2.603],[1936.65,1.088]],[[1936.7,56.163],[1936.71,0.281],[1936.72,0.041],[1936.73,0.022],[1936.74,0.012]]]
["binance-futures","ETHUSDT",1742058120081,[[1937.47,39.477],[1937.46,0.011],[1937.45,0.091],[1937.44,0.024],[1937.18,32.809]],[[1937.48,191.015],[1937.49,12.023],[1937.5,0.011],[1937.51,0.039],[1937.52,0.057]]]
["binance-futures","ETHUSDT",1742058163594,[[1937.48,53.168],[1937.47,0.023],[1937.46,0.262],[1937.45,0.059],[1937.44,0.638]],[[1937.49,79.46],[1937.5,11.303],[1937.51,15.841],[1937.52,2.114],[1937.53,0.013]]]
["binance-futures","ETHUSDT",1742058203729,[[1935.92,26.572],[1935.91,18.179],[1935.89,0.011],[1935.76,3.859],[1935.7,5.533]],[[1935.93,78.781],[1935.94,0.011],[1935.95,0.011],[1935.97,0.023],[1935.98,3.56]]]
["binance-futures","ETHUSDT",1742058250043,[[1935.23,12.536],[1935.22,9.351],[1935.21,0.02],[1935.2,1.404],[1935.19,0.023]],[[1935.24,124.545],[1935.25,32.215],[1935.26,32.215],[1935.27,55.905],[1935.28,298.97]]]
["binance-futures","ETHUSDT",1742058283066,[[1934.97,200.909],[1934.96,8.564],[1934.95,0.022],[1934.94,0.012],[1934.93,13.649]],[[1934.98,18.258],[1934.99,0.011],[1935.0,1.205],[1935.04,0.024],[1935.05,0.561]]]
["binance-futures","ETHUSDT",1742058323602,[[1934.65,92.969],[1934.64,14.021],[1934.62,0.011],[1934.6,2.017],[1934.58,23.482]],[[1934.66,24.264],[1934.69,0.011],[1934.7,1.023],[1934.71,0.022],[1934.72,0.013]]]
["binance-futures","ETHUSDT",1742058367027,[[1934.65,45.045],[1934.6,9.694],[1934.56,0.046],[1934.55,5.002],[1934.54,0.051]],[[1934.66,182.707],[1934.67,0.023],[1934.68,5.7],[1934.69,0.022],[1934.7,2.585]]]
["binance-futures","ETHUSDT",1742058448264,[[1936.73,60.785],[1936.72,0.022],[1936.71,0.025],[1936.7,7.284],[1936.69,2.581]],[[1936.74,17.77],[1936.75,0.011],[1936.77,0.011],[1936.78,0.016],[1936.79,0.102]]]
["binance-futures","ETHUSDT",1742058490107,[[1935.9,9.172],[1935.89,12.996],[1935.88,0.011],[1935.87,0.056],[1935.86,0.011]],[[1935.91,139.869],[1935.92,19.132],[1935.93,19.261],[1935.94,15.862],[1935.95,4.205]]]
["binance-futures","ETHUSDT",1742058532685,[[1934.38,61.059],[1934.37,4.055],[1934.36,2.585],[1934.35,0.011],[1934.34,0.043]],[[1934.39,14.326],[1934.4,0.626],[1934.41,4.594],[1934.42,0.022],[1934.44,0.011]]]
["binance-futures","ETHUSDT",1742058573360,[[1935.99,72.791],[1935.98,0.012],[1935.97,0.011],[1935.96,0.024],[1935.95,1.052]],[[1936.0,24.207],[1936.01,0.022],[1936.03,0.011],[1936.05,0.011],[1936.06,0.033]]]
["binance-futures","ETHUSDT",1742058585066,[[1935.95,49.924],[1935.94,0.011],[1935.93,0.011],[1935.92,0.011],[1935.91,0.085]],[[1935.96,166.884],[1935.98,0.023],[1935.99,7.055],[1936.0,0.046],[1936.01,1.443]]]
["binance-futures","ETHUSDT",1742058666201,[[1936.19,67.064],[1936.18,0.023],[1936.17,0.012],[1936.16,6.278],[1936.14,2.801]],[[1936.2,27.397],[1936.21,0.023],[1936.22,4.392],[1936.23,0.469],[1936.24,0.024]]]
["binance-futures","ETHUSDT",1742058707027,[[1935.67,62.828],[1935.66,0.211],[1935.65,0.039],[1935.64,0.031],[1935.63,0.06]],[[1935.68,25.772],[1935.69,0.011],[1935.7,0.023],[1935.72,0.011],[1935.74,0.091]]]
["binance-futures","ETHUSDT",1742058752445,[[1936.99,79.196],[1936.97,0.022],[1936.96,2.594],[1936.95,7.43]],[[1937.0,253.131],[1937.02,0.102],[1937.03,0.011],[1937.04,23.475],[1937.08,0.023]]]
["binance-futures","ETHUSDT",1742058794693,[[1937.6,220.197],[1937.59,0.012],[1937.58,3.721],[1937.57,4.609],[1937.55,0.023]],[[1937.61,104.202],[1937.62,0.025],[1937.63,0.011],[1937.64,0.151],[1937.65,2.593]]]
["binance-futures","ETHUSDT",1742058836093,[[1939.3,99.621],[1939.29,0.815],[1939.28,0.034],[1939.27,5.085],[1939.26,2.601]],[[1939.31,35.259],[1939.32,0.172],[1939.33,0.022],[1939.34,10.667],[1939.35,0.011]]]
["binance-futures","ETHUSDT",1742058875880,[[1940.11,6.176],[1940.1,0.2],[1940.09,0.011],[1940.08,0.023],[1940.07,4.265]],[[1940.12,128.282],[1940.13,0.092],[1940.14,0.035],[1940.15,5.079],[1940.16,0.051]]]
["binance-futures","ETHUSDT",1742058915920,[[1940.89,103.36],[1940.88,0.011],[1940.87,0.011],[1940.86,0.034],[1940.85,17.221]],[[1940.9,94.43],[1940.91,18.614],[1940.92,0.011],[1940.93,0.081],[1940.94,1.093]]]
["binance-futures","ETHUSDT",1742058931336,[[1941.01,146.589],[1941.0,4.579],[1940.99,0.022],[1940.97,0.061],[1940.96,3.106]],[[1941.02,19.46],[1941.03,0.013],[1941.04,0.022],[1941.06,0.011],[1941.07,0.093]]]
["binance-futures","ETHUSDT",1742058995955,[[1941.6,101.544],[1941.59,0.024],[1941.57,0.342],[1941.56,16.303],[1941.55,0.011]],[[1941.61,60.212],[1941.62,0.011],[1941.63,15.067],[1941.64,0.022],[1941.65,1.229]]]
["binance-futures","ETHUSDT",1742059034830,[[1941.74,106.746],[1941.72,1.357],[1941.71,0.011],[1941.7,0.013]],[[1941.75,238.943],[1941.77,0.023],[1941.78,9.413],[1941.8,0.047],[1941.81,18.533]]]
["binance-futures","ETHUSDT",1742059079547,[[1942.02,69.436],[1942.0,1.117],[1941.99,0.011],[1941.98,3.145],[1941.94,0.055]],[[1942.03,107.641],[1942.04,0.011],[1942.05,2.133],[1942.06,0.011],[1942.08,19.027]]]
["binance-futures","ETHUSDT",1742059117468,[[1940.45,42.794],[1940.43,0.022],[1940.41,0.011],[1940.4,1.275],[1940.39,0.033]],[[1940.46,59.432],[1940.48,0.047],[1940.49,5.129],[1940.5,1.045],[1940.51,0.011]]]
["binance-futures","ETHUSDT",1742059159670,[[1939.6,46.339],[1939.59,15.477],[1939.58,0.545],[1939.57,0.022],[1939.56,0.013]],[[1939.61,72.497],[1939.62,0.011],[1939.64,2.073],[1939.65,2.824],[1939.66,18.119]]]
["binance-futures","ETHUSDT",1742059200654,[[1940.1,52.452],[1940.09,0.011],[1940.08,0.062],[1940.07,0.011],[1940.06,0.011]],[[1940.11,263.342],[1940.12,3.046],[1940.13,0.073],[1940.14,3.771],[1940.15,0.011]]]
["binance-futures","ETHUSDT",1742059239282,[[1941.77,27.128],[1941.76,0.565],[1941.75,1.24],[1941.74,0.031],[1941.73,0.011]],[[1941.78,25.888],[1941.79,3.521],[1941.8,18.629],[1941.81,0.753],[1941.82,0.069]]]
["binance-futures","ETHUSDT",1742059301553,[[1940.81,51.973],[1940.8,2.832],[1940.79,0.419],[1940.78,0.676],[1940.74,0.034]],[[1940.82,184.827],[1940.83,0.023],[1940.84,6.304],[1940.85,2.599],[1940.86,0.023]]]
["binance-futures","ETHUSDT",1742059321832,[[1940.49,60.104],[1940.48,0.013],[1940.47,0.049],[1940.45,0.846],[1940.44,3.04]],[[1940.5,26.946],[1940.51,0.011],[1940.52,0.023],[1940.53,0.011],[1940.55,0.011]]]
["binance-futures","ETHUSDT",1742059365759,[[1939.7,65.013],[1939.69,9.763],[1939.68,4.646],[1939.66,0.031],[1939.65,1.069]],[[1939.71,14.201],[1939.73,0.011],[1939.74,0.011],[1939.76,0.011],[1939.86,18.613]]]
["binance-futures","ETHUSDT",1742059413696,[[1940.31,154.107],[1940.3,0.023],[1940.29,0.011],[1940.28,1.83],[1940.27,2.588]],[[1940.32,0.842],[1940.33,0.011],[1940.34,0.011],[1940.36,0.011],[1940.38,0.011]]]
["binance-futures","ETHUSDT",1742059456532,[[1940.88,94.891],[1940.86,0.022],[1940.85,1.229],[1940.84,0.035],[1940.83,0.426]],[[1940.89,73.263],[1940.9,0.013],[1940.91,0.023],[1940.92,18.624],[1940.93,0.119]]]
["binance-futures","ETHUSDT",1742059501660,[[1942.37,126.799],[1942.36,8.958],[1942.35,0.992],[1942.34,0.011],[1942.33,0.023]],[[1942.38,66.111],[1942.39,0.881],[1942.4,1.035],[1942.42,0.022],[1942.43,0.023]]]
["binance-futures","ETHUSDT",1742059541609,[[1942.34,154.226],[1942.33,15.434],[1942.32,0.011],[1942.31,0.011],[1942.3,0.033]],[[1942.35,56.351],[1942.36,0.016],[1942.37,16.794],[1942.38,0.024],[1942.39,0.022]]]
["binance-futures","ETHUSDT",1742059582172,[[1942.83,7.376],[1942.82,0.034],[1942.81,0.023],[1942.8,0.162],[1942.78,0.011]],[[1942.84,104.081],[1942.85,0.036],[1942.86,16.119],[1942.87,17.713],[1942.88,26.919]]]
["binance-futures","ETHUSDT",1742059651127,[[1943.44,199.726],[1943.42,0.022],[1943.4,22.583],[1943.39,5.152],[1943.38,4.732]],[[1943.45,18.251],[1943.46,0.036],[1943.47,0.574],[1943.48,5.708],[1943.5,12.277]]]
["binance-futures","ETHUSDT",1742059665615,[[1943.64,27.422],[1943.63,0.052],[1943.61,0.023],[1943.6,4.536],[1943.59,10.047]],[[1943.65,67.234],[1943.66,0.022],[1943.67,15.205],[1943.68,20.41],[1943.69,0.024]]]
["binance-futures","ETHUSDT",1742059708792,[[1943.87,6.411],[1943.86,0.022],[1943.85,0.011],[1943.83,0.011],[1943.82,0.013]],[[1943.88,123.65],[1943.89,0.992],[1943.9,4.133],[1943.91,3.676],[1943.92,0.657]]]
["binance-futures","ETHUSDT",1742059747359,[[1944.01,29.107],[1944.0,0.222],[1943.99,0.027],[1943.98,0.022]],[[1944.02,115.339],[1944.03,15.926],[1944.04,0.011],[1944.05,1.24],[1944.06,0.069]]]
["binance-futures","ETHUSDT",1742059783844,[[1944.77,101.379],[1944.76,0.012],[1944.75,0.947],[1944.74,4.689],[1944.73,0.011]],[[1944.78,46.668],[1944.79,0.695],[1944.8,47.492],[1944.81,0.023],[1944.83,2.043]]]
["binance-futures","ETHUSDT",1742059824814,[[1944.75,13.211],[1944.74,0.011],[1944.73,0.011],[1944.72,0.011],[1944.71,0.192]],[[1944.76,88.345],[1944.78,0.255],[1944.79,3.552],[1944.8,24.194],[1944.81,0.934]]]
["binance-futures","ETHUSDT",1742059861004,[[1943.2,8.019],[1943.19,0.154],[1943.17,0.023],[1943.14,8.762],[1943.12,0.269]],[[1943.21,133.507],[1943.22,77.462],[1943.25,1.229],[1943.26,0.013],[1943.28,0.08]]]
["binance-futures","ETHUSDT",1742059899851,[],[[1944.11,207.928],[1944.12,0.037],[1944.14,0.08],[1944.15,2.058],[1944.16,5.143]]]
["binance-futures","ETHUSDT",1742059969737,[[1942.6,50.651],[1942.59,0.011],[1942.58,0.023],[1942.57,17.161],[1942.56,10.318]],[[1942.61,60.15],[1942.62,1.684],[1942.63,2.584],[1942.64,0.011],[1942.65,0.024]]]
["binance-futures","ETHUSDT",1742060022938,[[1942.55,167.707],[1942.53,0.011],[1942.52,8.03],[1942.51,0.91],[1942.47,26.052]],[[1942.56,45.903],[1942.58,2.584],[1942.59,0.011],[1942.6,0.013],[1942.62,0.211]]]
["binance-futures","ETHUSDT",1742060023888,[[1942.55,157.15],[1942.53,0.011],[1942.52,9.651],[1942.51,0.279],[1942.49,0.022]],[[1942.56,47.571],[1942.58,0.011],[1942.59,0.011],[1942.6,1.314],[1942.63,0.011]]]
["binance-futures","ETHUSDT",1742060103466,[[1939.63,290.624],[1939.62,120.409],[1939.61,80.92],[1939.6,38.416],[1939.59,16.823]],[[1939.64,1.41],[1939.66,0.337],[1939.68,0.046],[1939.69,20.61],[1939.7,1.661]]]
["binance-futures","ETHUSDT",1742060140249,[[1938.99,89.186],[1938.98,0.528],[1938.97,6.101],[1938.96,0.034],[1938.95,7.138]],[[1939.0,175.868],[1939.02,0.022],[1939.04,0.033],[1939.05,0.012],[1939.06,27.088]]]
["binance-futures","ETHUSDT",1742060183353,[[1939.01,100.163],[1939.0,9.553],[1938.99,8.702],[1938.98,20.492],[1938.97,1.065]],[[1939.02,53.659],[1939.03,64.567],[1939.04,5.915],[1939.05,13.591],[1939.06,0.053]]]
["binance-futures","ETHUSDT",1742060223812,[[1939.62,95.144],[1939.61,0.091],[1939.6,0.866],[1939.59,4.68],[1939.58,2.588]],[[1939.63,1.776],[1939.64,0.022],[1939.66,0.047],[1939.67,20.61],[1939.7,0.109]]]
["binance-futures","ETHUSDT",1742060269546,[[1939.43,101.632],[1939.42,6.606],[1939.41,0.012],[1939.4,12.914],[1939.38,2.673]],[[1939.44,72.351],[1939.45,0.042],[1939.46,0.012],[1939.47,0.99],[1939.48,0.012]]]
["binance-futures","ETHUSDT",1742060306851,[[1940.54,39.04],[1940.53,0.011],[1940.52,0.011],[1940.51,0.011],[1940.5,0.011]],[[1940.55,128.795],[1940.56,0.011],[1940.57,0.011],[1940.58,1.141],[1940.59,0.022]]]
["binance-futures","ETHUSDT",1742060359674,[[1940.43,197.85],[1940.41,0.034],[1940.4,19.908],[1940.39,1.008],[1940.37,0.011]],[[1940.44,36.108],[1940.45,3.0],[1940.46,3.022],[1940.47,0.012],[1940.48,3.022]]]
["binance-futures","ETHUSDT",1742060403688,[[1939.11,10.495],[1939.1,1.279],[1939.09,0.022],[1939.07,0.023]],[[1939.12,100.532],[1939.13,0.012],[1939.14,10.506],[1939.15,40.0],[1939.16,0.022]]]
["binance-futures","ETHUSDT",1742060444907,[[1939.35,7.546],[1939.34,0.988],[1939.32,0.629],[1939.3,0.011],[1939.26,0.022]],[[1939.36,234.885],[1939.37,2.59],[1939.39,0.063],[1939.4,218.954],[1939.41,8.3]]]
["binance-futures","ETHUSDT",1742060486730,[[1938.6,179.353],[1938.58,2.602],[1938.56,0.822],[1938.55,1.602],[1938.54,7.752]],[[1938.61,4.52],[1938.63,0.022],[1938.64,0.029],[1938.65,0.525],[1938.67,0.022]]]
["binance-futures","ETHUSDT",1742060530447,[[1937.3,81.397],[1937.28,0.024],[1937.27,2.063],[1937.26,0.022],[1937.25,14.074]],[[1937.31,116.886],[1937.33,0.022],[1937.35,0.044],[1937.36,0.013],[1937.37,0.034]]]
["binance-futures","ETHUSDT",1742060569764,[[1937.91,61.249],[1937.9,0.035],[1937.89,0.012],[1937.88,6.509],[1937.86,0.733]],[[1937.92,75.594],[1937.93,0.023],[1937.94,5.928],[1937.95,2.603],[1937.97,0.448]]]
["binance-futures","ETHUSDT",1742060614071,[[1939.05,15.945],[1939.03,0.022],[1939.02,0.212],[1939.01,4.777],[1939.0,0.011]],[[1939.06,53.786],[1939.08,0.022],[1939.1,5.45],[1939.11,26.86],[1939.12,0.022]]]
["binance-futures","ETHUSDT",1742060653304,[[1938.5,59.717],[1938.49,0.022],[1938.48,0.813],[1938.47,0.034],[1938.46,10.024]],[[1938.51,171.872],[1938.52,44.571],[1938.53,0.011],[1938.54,2.58],[1938.55,1.251]]]
["binance-futures","ETHUSDT",1742060697043,[[1939.02,29.94],[1939.01,0.054],[1939.0,10.437],[1938.97,0.011],[1938.95,0.699]],[[1939.03,60.907],[1939.04,0.011],[1939.05,0.02],[1939.06,0.042],[1939.07,0.033]]]
["binance-futures","ETHUSDT",1742060740279,[[1939.47,51.442],[1939.46,1.66],[1939.45,5.458],[1939.44,0.022],[1939.42,0.027]],[[1939.48,49.56],[1939.49,0.091],[1939.5,1.279],[1939.51,7.941],[1939.52,0.011]]]
["binance-futures","ETHUSDT",1742060782679,[[1938.37,43.866],[1938.36,7.736],[1938.35,0.022],[1938.33,0.251],[1938.31,0.689]],[[1938.38,298.264],[1938.39,4.445],[1938.4,3.915],[1938.41,0.08],[1938.42,0.076]]]
["binance-futures","ETHUSDT",1742060823042,[[1938.27,35.328],[1938.26,0.813],[1938.25,0.034],[1938.24,10.234],[1938.23,21.769]],[[1938.28,56.26],[1938.29,0.08],[1938.3,1.324],[1938.31,11.846],[1938.32,0.035]]]
["binance-futures","ETHUSDT",1742060865493,[[1937.23,32.629],[1937.21,2.581],[1937.14,0.143],[1937.13,0.822],[1937.12,2.222]],[[1937.24,168.169],[1937.25,37.762],[1937.27,0.449],[1937.28,11.657],[1937.29,0.011]]]
["binance-futures","ETHUSDT",1742060904429,[[1936.12,51.394],[1936.11,0.062],[1936.1,1.406],[1936.09,0.011],[1936.08,2.799]],[[1936.13,67.446],[1936.14,9.696],[1936.15,5.426],[1936.16,0.023],[1936.17,13.712]]]
["binance-futures","ETHUSDT",1742060947723,[[1936.46,23.409],[1936.45,15.782],[1936.44,2.831],[1936.43,0.023],[1936.42,4.6]],[[1936.47,69.04],[1936.49,0.011],[1936.5,0.052],[1936.51,15.63],[1936.52,0.449]]]
["binance-futures","ETHUSDT",1742060989352,[[1936.07,98.546],[1936.06,0.011],[1936.04,0.011],[1936.02,0.011],[1936.0,7.802]],[[1936.08,8.923],[1936.1,0.011],[1936.11,0.011],[1936.12,2.594],[1936.13,0.05]]]
["binance-futures","ETHUSDT",1742061024820,[[1938.1,94.233],[1938.09,2.25],[1938.08,0.022],[1938.06,0.022],[1938.05,1.655]],[[1938.11,55.676],[1938.13,0.022],[1938.15,0.022],[1938.17,4.219],[1938.4,28.526]]]
["binance-futures","ETHUSDT",1742061068364,[[1937.14,77.294],[1937.13,14.708],[1937.12,6.709],[1937.11,4.449],[1937.1,1.514]],[[1937.15,40.398],[1937.16,0.012],[1937.17,0.012],[1937.18,0.024],[1937.19,0.022]]]
["binance-futures","ETHUSDT",1742061112413,[[1937.21,38.494],[1937.19,2.075],[1937.15,8.908],[1937.14,23.521],[1937.12,2.784]],[[1937.22,281.723],[1937.23,0.034],[1937.25,0.036],[1937.26,44.038],[1937.27,0.819]]]
["binance-futures","ETHUSDT",1742061158456,[[1937.31,86.08],[1937.3,2.684],[1937.29,0.385],[1937.28,0.337],[1937.27,2.192]],[[1937.32,55.129],[1937.33,0.023],[1937.34,0.012],[1937.35,3.486],[1937.36,21.685]]]
["binance-futures","ETHUSDT",1742061202763,[[1937.19,183.672],[1937.18,11.357],[1937.17,6.939],[1937.16,0.831],[1937.15,1.411]],[[1937.2,11.979],[1937.21,0.022],[1937.23,0.011],[1937.25,0.011],[1937.28,0.091]]]
["binance-futures","ETHUSDT",1742061245561,[[1937.35,8.797],[1937.34,0.011],[1937.32,0.011],[1937.3,1.339],[1937.29,1.038]],[[1937.36,70.081],[1937.37,0.023],[1937.38,0.08],[1937.39,0.054],[1937.4,13.896]]]
["binance-futures","ETHUSDT",1742061292302,[[1936.5,14.293],[1936.49,544.546],[1936.48,0.034],[1936.47,0.011]],[[1936.51,252.925],[1936.52,5.507],[1936.53,0.803],[1936.55,1.251],[1936.58,0.15]]]
["binance-futures","ETHUSDT",1742061341880,[[1936.54,19.894],[1936.53,0.024],[1936.52,0.011],[1936.51,0.011],[1936.5,1.29]],[[1936.55,80.705],[1936.57,0.034],[1936.58,10.229],[1936.59,23.042],[1936.6,2.534]]]
["binance-futures","ETHUSDT",1742061377210,[[1937.42,99.03],[1937.41,0.063],[1937.4,8.346],[1937.39,2.581],[1937.38,0.033]],[[1937.43,22.013],[1937.45,0.022],[1937.47,0.023],[1937.49,0.025],[1937.5,1.29]]]
["binance-futures","ETHUSDT",1742061425114,[[1938.16,86.304],[1938.15,108.963],[1938.14,544.145],[1938.13,0.123],[1938.12,0.056]],[[1938.17,11.322],[1938.18,0.022],[1938.19,0.012],[1938.2,4.167],[1938.22,0.022]]]
["binance-futures","ETHUSDT",1742061466842,[[1938.89,55.507],[1938.88,3.598],[1938.87,5.96],[1938.86,0.047],[1938.85,4.475]],[[1938.9,103.389],[1938.92,0.034],[1938.93,7.724],[1938.94,0.022],[1939.0,1.312]]]
["binance-futures","ETHUSDT",1742061510576,[[1939.59,70.548],[1939.58,30.385],[1939.57,0.011],[1939.55,0.022],[1939.54,8.059]],[[1939.6,57.289],[1939.62,6.518],[1939.63,18.615],[1939.64,0.022],[1939.68,12.593]]]
["binance-futures","ETHUSDT",1742061551336,[[1939.5,41.138],[1939.49,0.012],[1939.48,7.099],[1939.47,0.012],[1939.46,3.034]],[[1939.51,86.632],[1939.52,0.024],[1939.53,7.549],[1939.54,0.011],[1939.55,0.011]]]
["binance-futures","ETHUSDT",1742061637855,[[1940.44,476.29],[1940.43,21.899],[1940.42,19.744],[1940.41,9.124],[1940.4,9.045]],[[1940.45,6.16],[1940.46,0.011],[1940.47,0.173],[1940.49,0.013],[1940.54,1.363]]]
["binance-futures","ETHUSDT",1742061638846,[[1940.54,14.528],[1940.53,0.062],[1940.52,0.024],[1940.51,0.022]],[[1940.55,90.096],[1940.56,3.011],[1940.57,12.636],[1940.58,3.217],[1940.59,0.011]]]
["binance-futures","ETHUSDT",1742061690185,[[1940.91,68.257],[1940.9,13.978],[1940.89,8.084],[1940.88,33.721],[1940.87,0.023]],[[1940.92,2.53],[1940.93,0.089],[1940.94,0.024],[1940.95,0.263],[1940.96,4.764]]]
["binance-futures","ETHUSDT",1742061758080,[[1942.0,21.313],[1941.99,0.011],[1941.96,0.011],[1941.91,0.033],[1941.9,1.29]],[[1942.01,245.943],[1942.02,20.609],[1942.03,3.0],[1942.04,19.13],[1942.05,18.004]]]
["binance-futures","ETHUSDT",1742061804536,[[1943.27,127.912],[1943.26,0.011],[1943.25,4.958],[1943.24,2.45],[1943.23,0.011]],[[1943.28,21.848],[1943.3,0.011],[1943.31,0.011],[1943.32,0.011],[1943.34,0.011]]]
["binance-futures","ETHUSDT",1742061842684,[[1942.12,52.716],[1942.11,0.03],[1942.1,2.565],[1942.09,8.11],[1942.08,25.631]],[[1942.13,12.934],[1942.15,0.102],[1942.17,0.022],[1942.18,0.011],[1942.34,0.116]]]
["binance-futures","ETHUSDT",1742061886496,[[1942.93,68.65],[1942.92,0.224],[1942.91,0.057],[1942.9,3.514],[1942.89,0.037]],[[1942.94,67.758],[1942.95,0.011],[1942.96,0.011],[1942.97,2.584],[1942.98,0.047]]]
["binance-futures","ETHUSDT",1742061927457,[[1943.17,163.214],[1943.15,2.868],[1943.13,0.011],[1943.12,0.025],[1943.11,19.701]],[[1943.18,7.122],[1943.19,0.011],[1943.2,0.046],[1943.21,0.022],[1943.22,0.024]]]
["binance-futures","ETHUSDT",1742061970860,[[1943.17,34.914],[1943.16,0.013],[1943.15,0.853],[1943.13,0.033],[1943.1,18.922]],[[1943.18,73.981],[1943.19,9.009],[1943.2,0.058],[1943.21,3.011],[1943.22,0.656]]]
["binance-futures","ETHUSDT",1742062015504,[[1943.81,77.708],[1943.8,3.99],[1943.79,0.023],[1943.78,15.511],[1943.77,0.091]],[[1943.82,4.995],[1943.84,0.022],[1943.85,0.011],[1943.86,0.033],[1943.87,0.024]]]
["binance-futures","ETHUSDT",1742062030335,[[1943.9,150.664],[1943.89,0.011],[1943.88,0.023],[1943.87,7.194],[1943.86,1.063]],[[1943.91,21.247],[1943.92,0.011],[1943.93,0.011],[1943.94,0.052],[1943.95,0.011]]]
["binance-futures","ETHUSDT",1742062102141,[[1944.21,59.646],[1944.2,28.879],[1944.19,3.838],[1944.18,0.022],[1944.17,0.012]],[[1944.22,109.278],[1944.23,0.011],[1944.24,0.698],[1944.25,3.476],[1944.26,7.39]]]
["binance-futures","ETHUSDT",1742062142400,[[1942.92,66.436],[1942.91,0.032],[1942.9,3.614],[1942.89,16.847],[1942.88,5.6]],[[1942.93,14.585],[1942.94,0.344],[1942.95,0.447],[1942.96,0.495],[1942.97,0.396]]]
["binance-futures","ETHUSDT",1742062185992,[[1943.87,67.593],[1943.86,0.011],[1943.85,0.022],[1943.84,0.012],[1943.83,7.767]],[[1943.88,31.461],[1943.89,0.155],[1943.91,0.022],[1943.93,0.023],[1943.96,0.022]]]
["binance-futures","ETHUSDT",1742062228123,[[1943.4,31.394],[1943.39,0.011],[1943.38,0.011],[1943.37,0.036],[1943.36,3.183]],[[1943.41,86.341],[1943.42,20.915],[1943.43,0.022],[1943.44,0.011],[1943.45,0.011]]]
["binance-futures","ETHUSDT",1742062271130,[[1943.46,76.123],[1943.45,3.795],[1943.44,2.608],[1943.42,0.026],[1943.41,0.103]],[[1943.47,52.309],[1943.48,0.024],[1943.49,5.699],[1943.5,0.025],[1943.51,31.462]]]
["binance-futures","ETHUSDT",1742062312442,[[1943.37,57.505],[1943.36,0.955],[1943.35,0.011],[1943.34,0.023],[1943.33,7.989]],[[1943.38,39.014],[1943.39,0.06],[1943.4,1.303],[1943.41,18.657],[1943.42,18.59]]]
["binance-futures","ETHUSDT",1742062357132,[[1942.21,48.975],[1942.2,0.024],[1942.18,2.597],[1942.17,18.258],[1942.16,17.186]],[[1942.22,15.301],[1942.23,0.011],[1942.24,0.011],[1942.26,0.022],[1942.27,18.589]]]
["binance-futures","ETHUSDT",1742062377885,[[1941.43,132.937],[1941.42,0.132],[1941.41,0.016],[1941.4,7.715],[1941.39,8.323]],[[1941.44,436.851],[1941.45,0.034],[1941.46,0.012],[1941.47,7.599],[1941.49,0.023]]]
["binance-futures","ETHUSDT",1742062445948,[[1942.86,88.563],[1942.85,4.856],[1942.84,6.21],[1942.83,15.867],[1942.82,3.048]],[[1942.87,168.578],[1942.88,0.025],[1942.89,0.054],[1942.9,0.024],[1942.91,0.023]]]
["binance-futures","ETHUSDT",1742062489549,[[1943.1,105.39],[1943.09,5.946],[1943.08,3.285],[1943.07,3.011],[1943.06,0.034]],[[1943.11,475.85],[1943.12,0.047],[1943.13,0.012],[1943.14,3.589],[1943.16,0.023]]]
["binance-futures","ETHUSDT",1742062530697,[[1941.67,12.775],[1941.66,0.024],[1941.65,0.011],[1941.64,0.012],[1941.63,4.445]],[[1941.68,105.662],[1941.69,0.039],[1941.7,1.301],[1941.72,23.963],[1941.73,8.813]]]
["binance-futures","ETHUSDT",1742062573257,[[1941.07,81.141],[1941.03,5.771],[1941.02,25.343],[1941.01,48.173],[1941.0,322.882]],[[1941.08,10.865],[1941.1,0.046],[1941.12,0.022],[1941.14,8.703],[1941.16,9.718]]]
["binance-futures","ETHUSDT",1742062611453,[[1941.44,73.743],[1941.43,0.048],[1941.42,0.022],[1941.41,0.012],[1941.4,8.573]],[[1941.45,34.677],[1941.47,0.022],[1941.48,0.515],[1941.49,0.022],[1941.5,1.292]]]
["binance-futures","ETHUSDT",1742062651142,[[1942.3,5.665],[1942.28,0.023],[1942.27,4.587],[1942.26,0.011],[1942.16,1.523]],[[1942.31,223.752],[1942.32,0.652],[1942.33,6.475],[1942.34,12.893],[1942.35,5.329]]]
["binance-futures","ETHUSDT",1742062696789,[[1943.2,150.989],[1943.19,13.892],[1943.18,3.0],[1943.17,3.022],[1943.16,0.027]],[[1943.21,27.843],[1943.22,0.011],[1943.25,0.011],[1943.27,15.897],[1943.28,0.022]]]
["binance-futures","ETHUSDT",1742062765490,[[1943.74,66.019],[1943.72,0.023],[1943.71,17.68],[1943.7,0.994],[1943.69,0.044]],[[1943.75,58.831],[1943.76,0.013],[1943.77,0.023],[1943.78,8.54],[1943.79,12.872]]]
["binance-futures","ETHUSDT",1742062783962,[[1943.89,5.422],[1943.88,0.011],[1943.87,0.011],[1943.85,0.011],[1943.83,0.024]],[[1943.9,377.062],[1943.91,1.351],[1943.92,40.265],[1943.93,0.81],[1943.94,0.102]]]
["binance-futures","ETHUSDT",1742062827119,[[1943.8,95.695],[1943.79,9.201],[1943.78,1.473],[1943.77,0.022],[1943.76,0.023]],[[1943.81,27.262],[1943.82,1.185],[1943.84,0.011],[1943.85,0.011],[1943.86,0.012]]]
["binance-futures","ETHUSDT",1742062869779,[[1943.77,13.067],[1943.76,0.011],[1943.75,0.011],[1943.73,0.024],[1943.63,12.567]],[[1943.78,264.236],[1943.79,12.895],[1943.8,1.007],[1943.81,0.011],[1943.82,0.05]]]
["binance-futures","ETHUSDT",1742062917909,[[1942.63,41.426],[1942.62,1.118],[1942.61,4.709],[1942.6,6.266],[1942.59,0.011]],[[1942.64,74.707],[1942.65,0.996],[1942.66,0.223],[1942.67,6.462],[1942.68,0.036]]]
["binance-futures","ETHUSDT",1742062959977,[[1942.03,141.766],[1942.02,0.03],[1942.01,3.407],[1942.0,1.536],[1941.99,15.743]],[[1942.04,13.878],[1942.05,0.011],[1942.07,0.011],[1942.09,0.011],[1942.12,0.525]]]
["binance-futures","ETHUSDT",1742063003963,[[1942.93,32.78],[1942.92,3.055],[1942.91,2.089],[1942.9,2.244],[1942.89,3.437]],[[1942.94,61.173],[1942.95,0.023],[1942.96,3.195],[1942.97,14.849],[1942.98,40.011]]]
["binance-futures","ETHUSDT",1742063048338,[[1942.72,56.052],[1942.71,23.274],[1942.7,8.673],[1942.69,3.211],[1942.67,0.011]],[[1942.73,135.681],[1942.74,0.011],[1942.75,0.011],[1942.76,2.767],[1942.77,0.033]]]
["binance-futures","ETHUSDT",1742063124203,[[1941.74,564.438],[1941.7,0.012],[1941.69,9.989],[1941.68,1.209],[1941.67,0.068]],[[1941.75,224.292],[1941.76,1.291],[1941.77,11.834],[1941.78,0.448],[1941.79,0.659]]]
["binance-futures","ETHUSDT",1742063135054,[[1941.02,91.318],[1941.01,0.011],[1941.0,2.273],[1940.99,0.023],[1940.98,3.16]],[[1941.03,8.349],[1941.04,0.035],[1941.06,0.011],[1941.07,0.011],[1941.08,0.011]]]
["binance-futures","ETHUSDT",1742063175233,[[1940.8,0.139]],[[1940.81,353.06],[1940.82,130.133],[1940.83,76.022],[1940.85,1.077],[1940.86,0.023]]]
["binance-futures","ETHUSDT",1742063252738,[[1937.99,169.562],[1937.98,0.011],[1937.97,1.228],[1937.96,2.827],[1937.95,0.024]],[[1938.0,589.91],[1938.01,0.122],[1938.02,0.036],[1938.03,0.034],[1938.04,4.709]]]
["binance-futures","ETHUSDT",1742063253823,[[1937.99,154.04],[1937.98,0.011],[1937.97,1.228],[1937.96,2.992],[1937.95,0.024]],[[1938.0,587.719],[1938.01,0.111],[1938.02,0.036],[1938.03,0.034],[1938.04,4.975]]]
["binance-futures","ETHUSDT",1742063335892,[[1938.43,109.133],[1938.41,12.919],[1938.4,4.805],[1938.39,0.011],[1938.19,0.022]],[[1938.44,49.234],[1938.46,0.022],[1938.48,7.765],[1938.49,1.027],[1938.52,0.034]]]
["binance-futures","ETHUSDT",1742063383047,[[1937.69,83.029],[1937.68,4.341],[1937.67,12.923],[1937.65,1.074],[1937.45,1.416]],[[1937.7,130.563],[1937.71,1.197],[1937.72,0.022],[1937.73,0.011],[1937.74,0.011]]]
["binance-futures","ETHUSDT",1742063424992,[[1937.41,223.057],[1937.4,2.275],[1937.39,0.012],[1937.38,21.45],[1937.37,0.111]],[[1937.42,4.099],[1937.43,0.011],[1937.45,0.073],[1937.47,0.011],[1937.5,0.012]]]
["binance-futures","ETHUSDT",1742063460938,[[1937.78,16.938],[1937.77,0.348],[1937.75,0.011],[1937.74,0.011],[1937.73,0.396]],[[1937.79,251.605],[1937.8,1.005],[1937.82,0.011],[1937.83,0.437],[1937.84,0.011]]]
["binance-futures","ETHUSDT",1742063514262,[[1938.99,65.2],[1938.97,0.034],[1938.96,4.164],[1938.95,0.022],[1938.45,1.558]],[[1939.0,55.825],[1939.02,0.022],[1939.04,4.858],[1939.05,1.029],[1939.07,0.011]]]
["binance-futures","ETHUSDT",1742063555210,[[1938.29,54.404],[1938.25,0.064],[1938.24,0.224],[1938.23,0.034],[1938.22,4.539]],[[1938.3,125.336],[1938.32,0.022],[1938.33,0.025],[1938.34,3.107],[1938.36,2.074]]]
["binance-futures","ETHUSDT",1742063598804,[[1937.13,52.268],[1937.12,0.051],[1937.11,1.221],[1937.1,27.155],[1937.09,7.13]],[[1937.14,19.67],[1937.15,0.011],[1937.16,0.011],[1937.18,0.011],[1937.19,0.011]]]
["binance-futures","ETHUSDT",1742063636255,[[1934.99,35.673],[1934.98,0.295],[1934.96,0.104],[1934.95,13.011],[1934.88,3.125]],[[1935.0,247.991],[1935.01,0.024],[1935.02,12.827],[1935.03,2.075],[1935.04,5.384]]]
["binance-futures","ETHUSDT",1742063674736,[[1935.89,54.865],[1935.88,0.022],[1935.86,0.064],[1935.85,0.011],[1935.82,1.565]],[[1935.9,94.288],[1935.91,0.022],[1935.92,0.013],[1935.93,0.036],[1935.94,13.87]]]
["binance-futures","ETHUSDT",1742063718366,[],[[1935.35,261.19],[1935.36,0.658],[1935.37,1.274],[1935.38,0.027],[1935.39,2.584]]]
["binance-futures","ETHUSDT",1742063760629,[[1934.55,90.212],[1934.54,6.304],[1934.53,0.011],[1934.51,0.144],[1934.5,46.515]],[[1934.56,64.911],[1934.57,0.023],[1934.58,0.012],[1934.59,17.867],[1934.61,0.023]]]
["binance-futures","ETHUSDT",1742063799108,[[1933.22,59.548],[1933.21,0.815],[1933.2,1.047],[1933.19,0.091],[1933.18,0.705]],[[1933.23,26.652],[1933.24,2.598],[1933.25,0.039],[1933.26,11.286],[1933.27,13.589]]]
["binance-futures","ETHUSDT",1742063844137,[[1933.73,104.428],[1933.72,0.141],[1933.71,1.207],[1933.7,1.034],[1933.69,1.562]],[[1933.74,36.599],[1933.75,0.011],[1933.76,0.011],[1933.78,2.62],[1933.79,0.011]]]
["binance-futures","ETHUSDT",1742063884388,[[1934.34,0.83],[1934.31,2.041],[1934.3,0.024],[1934.29,0.011]],[[1934.35,499.011],[1934.36,0.011],[1934.37,71.027],[1934.38,24.909],[1934.39,9.378]]]
["binance-futures","ETHUSDT",1742063928754,[[1933.09,3.31],[1933.08,0.011],[1933.07,0.011],[1933.05,0.011],[1933.03,1.53]],[[1933.1,72.269],[1933.11,19.127],[1933.12,21.712],[1933.13,19.13],[1933.14,35.549]]]
["binance-futures","ETHUSDT",1742063966560,[[1933.28,27.464],[1933.27,0.011],[1933.26,0.136],[1933.25,0.011],[1933.24,0.011]],[[1933.29,56.455],[1933.3,14.378],[1933.31,0.011],[1933.32,0.528],[1933.33,0.011]]]
["binance-futures","ETHUSDT",1742064008802,[[1933.73,54.282],[1933.65,1.005],[1933.64,0.422],[1933.63,0.022],[1933.62,26.186]],[[1933.74,100.607],[1933.75,1.87],[1933.76,0.011],[1933.78,31.233],[1933.79,0.011]]]
["binance-futures","ETHUSDT",1742064051945,[[1933.88,113.01],[1933.87,4.324],[1933.86,0.011],[1933.85,0.994],[1933.84,0.011]],[[1933.89,0.934],[1933.91,0.022],[1933.92,0.011],[1933.93,2.608],[1933.94,0.103]]]
["binance-futures","ETHUSDT",1742064097096,[[1932.92,1.189],[1932.91,0.024],[1932.89,0.047],[1932.88,1.59],[1932.87,0.022]],[[1932.93,316.974],[1932.94,7.628],[1932.95,3.73],[1932.96,3.011],[1932.97,13.973]]]
["binance-futures","ETHUSDT",1742064136349,[[1930.85,21.34],[1930.84,0.022],[1930.82,0.011],[1930.8,2.097],[1930.79,0.81]],[[1930.86,64.248],[1930.87,2.601],[1930.88,3.05],[1930.89,0.011],[1930.9,1.149]]]
["binance-futures","ETHUSDT",1742064172661,[[1930.4,18.987],[1930.38,0.011],[1930.37,2.161],[1930.33,0.011],[1930.32,0.45]],[[1930.41,403.376],[1930.42,4.534],[1930.44,0.011],[1930.45,0.024],[1930.47,0.012]]]
["binance-futures","ETHUSDT",1742064209486,[[1930.46,26.193],[1930.45,2.6],[1930.43,0.011],[1930.41,0.582]],[[1930.47,144.892],[1930.48,0.684],[1930.49,0.588],[1930.5,1.384],[1930.51,2.699]]]
["binance-futures","ETHUSDT",1742064251145,[[1931.53,57.073],[1931.52,1.164],[1931.51,2.711],[1931.5,1.109],[1931.48,0.023]],[[1931.54,8.425],[1931.56,0.011],[1931.58,0.022],[1931.6,1.047],[1931.61,0.011]]]
["binance-futures","ETHUSDT",1742064289492,[[1932.0,18.762],[1931.96,0.011],[1931.94,0.011],[1931.92,0.011],[1931.91,0.362]],[[1932.01,281.236],[1932.02,8.656],[1932.03,0.039],[1932.04,0.032],[1932.05,6.369]]]
["binance-futures","ETHUSDT",1742064329660,[[1931.44,3.31],[1931.43,0.851],[1931.42,0.011],[1931.4,1.079],[1931.39,0.011]],[[1931.45,351.67],[1931.46,0.046],[1931.47,9.55],[1931.49,0.024],[1931.51,0.023]]]
["binance-futures","ETHUSDT",1742064373432,[[1932.07,50.346],[1932.06,5.205],[1932.05,0.064],[1932.04,0.023],[1932.03,7.21]],[[1932.08,21.486],[1932.09,0.011],[1932.1,1.047],[1932.11,0.011],[1932.12,0.011]]]
["binance-futures","ETHUSDT",1742064416044,[[1931.89,164.184],[1931.88,5.875],[1931.87,0.199],[1931.86,12.94],[1931.85,1.032]],[[1931.9,33.411],[1931.91,10.74],[1931.92,0.011],[1931.97,0.022],[1931.98,0.583]]]
["binance-futures","ETHUSDT",1742064474717,[[1931.0,106.59],[1930.98,0.27],[1930.96,0.529],[1930.95,0.022],[1930.94,0.327]],[[1931.01,241.904],[1931.02,0.012],[1931.03,0.091],[1931.04,0.031],[1931.05,3.988]]]
["binance-futures","ETHUSDT",1742064500198,[[1931.35,190.455],[1931.34,0.426],[1931.33,0.011],[1931.32,0.011],[1931.28,6.177]],[[1931.36,8.21],[1931.38,0.011],[1931.39,0.011],[1931.4,0.011],[1931.41,0.011]]]
["binance-futures","ETHUSDT",1742064541729,[[1930.16,93.222],[1930.14,0.323],[1930.13,1.282],[1930.12,2.798],[1930.11,0.26]],[[1930.17,47.382],[1930.19,0.022],[1930.2,0.011],[1930.21,0.323],[1930.22,0.011]]]
["binance-futures","ETHUSDT",1742064585733,[[1931.29,59.124],[1931.28,0.055],[1931.27,0.023],[1931.26,6.108],[1931.25,0.023]],[[1931.3,46.755],[1931.31,5.869],[1931.32,20.713],[1931.33,0.29],[1931.34,3.697]]]
["binance-futures","ETHUSDT",1742064626266,[[1931.91,54.829],[1931.9,0.024],[1931.89,0.023],[1931.88,10.707],[1931.87,18.721]],[[1931.92,9.485],[1931.93,0.039],[1931.94,0.022],[1931.96,0.461],[1931.97,1.466]]]
["binance-futures","ETHUSDT",1742064666433,[[1931.85,66.051],[1931.84,0.935],[1931.83,0.022],[1931.82,2.824],[1931.81,0.023]],[[1931.86,28.351],[1931.87,0.011],[1931.88,0.011],[1931.89,0.023],[1931.9,3.972]]]
["binance-futures","ETHUSDT",1742064710514,[[1933.05,115.366],[1933.04,0.011],[1933.03,0.011],[1933.02,0.236],[1933.01,7.978]],[[1933.06,18.423],[1933.07,0.024],[1933.08,0.011],[1933.1,2.159],[1933.11,0.022]]]
["binance-futures","ETHUSDT",1742064751197,[[1932.38,105.277],[1932.37,4.036],[1932.36,0.011],[1932.35,0.035],[1932.34,1.057]],[[1932.39,61.74],[1932.4,1.798],[1932.41,0.033],[1932.42,9.008],[1932.43,0.023]]]
["binance-futures","ETHUSDT",1742064821719,[[1932.38,77.557],[1932.36,0.036],[1932.35,8.508],[1932.34,0.011],[1932.28,8.606]],[[1932.39,145.706],[1932.4,1.036],[1932.41,0.023],[1932.42,4.073],[1932.43,0.448]]]
["binance-futures","ETHUSDT",1742064846035,[[1931.88,123.011],[1931.87,0.35],[1931.86,14.436],[1931.85,1.372],[1931.84,2.928]],[[1931.89,58.947],[1931.9,0.011],[1931.91,0.011],[1931.92,0.013],[1931.93,0.011]]]
["binance-futures","ETHUSDT",1742064935929,[[1932.85,56.228],[1932.84,15.534],[1932.83,0.011],[1932.82,0.023],[1932.81,10.234]],[[1932.86,33.784],[1932.88,0.022],[1932.9,0.044],[1932.91,4.781],[1932.92,0.023]]]
["binance-futures","ETHUSDT",1742064980618,[[1933.18,2.113],[1933.17,0.011],[1933.16,0.011],[1933.15,0.011],[1933.12,4.878]],[[1933.19,288.136],[1933.2,3.884],[1933.21,2.619],[1933.23,2.366],[1933.24,12.995]]]
["binance-futures","ETHUSDT",1742065024364,[[1932.86,135.302],[1932.85,8.889],[1932.84,8.909],[1932.83,0.011],[1932.82,0.011]],[[1932.87,61.141],[1932.88,0.011],[1932.9,1.047],[1932.91,5.44],[1932.92,0.023]]]
["binance-futures","ETHUSDT",1742065066116,[[1932.14,58.027],[1932.13,0.053],[1932.12,0.036],[1932.11,7.046],[1932.1,1.034]],[[1932.15,53.241],[1932.16,1.741],[1932.17,0.011],[1932.18,0.022],[1932.19,13.531]]]
["binance-futures","ETHUSDT",1742065115578,[[1932.12,60.353],[1932.11,0.011],[1932.1,1.047],[1932.09,10.69],[1932.08,0.011]],[[1932.13,98.241],[1932.14,0.011],[1932.15,0.032],[1932.16,0.024],[1932.17,0.045]]]
["binance-futures","ETHUSDT",1742065157660,[[1932.62,108.764],[1932.61,0.049],[1932.6,6.389],[1932.59,0.011],[1932.58,0.023]],[[1932.63,28.259],[1932.64,0.011],[1932.65,0.011],[1932.67,0.011],[1932.7,3.561]]]
["binance-futures","ETHUSDT",1742065184608,[[1931.93,6.556],[1931.92,0.011],[1931.91,0.929],[1931.9,0.609],[1931.8,0.05]],[[1931.94,230.969],[1931.95,34.209],[1931.96,2.6],[1931.97,5.241],[1931.98,24.44]]]
["binance-futures","ETHUSDT",1742065241590,[[1928.34,16.402],[1928.33,0.012],[1928.32,9.65],[1928.31,0.011],[1928.3,0.093]],[[1928.35,78.885],[1928.36,0.011],[1928.38,0.023],[1928.39,6.799],[1928.4,1.045]]]
["binance-futures","ETHUSDT",1742065278076,[[1928.84,97.386],[1928.83,0.012],[1928.82,3.987],[1928.81,0.638],[1928.8,1.279]],[[1928.85,16.902],[1928.86,0.011],[1928.87,0.011],[1928.88,0.011],[1928.93,0.039]]]
["binance-futures","ETHUSDT",1742065320402,[[1929.36,62.723],[1929.35,12.968],[1929.34,0.011],[1929.32,0.448]],[[1929.37,29.18],[1929.38,0.012],[1929.39,12.463],[1929.41,17.175],[1929.42,5.295]]]
["binance-futures","ETHUSDT",1742065363417,[[1929.54,114.71],[1929.53,0.611],[1929.52,0.022],[1929.51,0.105],[1929.5,3.647]],[[1929.55,10.99],[1929.56,2.603],[1929.57,0.023],[1929.58,5.457],[1929.59,4.606]]]
["binance-futures","ETHUSDT",1742065406069,[[1930.27,64.421],[1930.26,2.619],[1930.25,0.994],[1930.24,12.975],[1930.23,0.978]],[[1930.28,33.764],[1930.29,0.011],[1930.3,0.024],[1930.32,0.011],[1930.33,1.52]]]
["binance-futures","ETHUSDT",1742065447001,[[1928.71,23.591],[1928.68,0.022],[1928.67,1.926],[1928.66,5.57],[1928.65,2.637]],[[1928.72,61.448],[1928.73,0.097],[1928.76,0.092],[1928.77,5.075],[1928.79,1.047]]]
["binance-futures","ETHUSDT",1742065485827,[[1929.19,274.469],[1929.18,4.84],[1929.17,2.614],[1929.16,0.023],[1929.15,0.022]],[[1929.2,5.001],[1929.21,0.011],[1929.22,0.011],[1929.23,0.011],[1929.24,0.043]]]
["binance-futures","ETHUSDT",1742065514996,[[1928.59,22.444],[1928.58,0.011],[1928.57,0.011],[1928.56,0.024],[1928.5,4.687]],[[1928.6,45.009],[1928.61,0.034],[1928.62,7.784],[1928.63,3.31],[1928.64,0.036]]]
["binance-futures","ETHUSDT",1742065566058,[[1928.77,94.325],[1928.76,0.024],[1928.74,0.011],[1928.73,1.994],[1928.72,12.983]],[[1928.78,42.091],[1928.79,0.033],[1928.8,1.268],[1928.81,10.949],[1928.82,0.011]]]
["binance-futures","ETHUSDT",1742065610229,[[1929.13,48.118],[1929.12,0.076],[1929.11,12.523],[1929.1,2.138],[1929.09,14.581]],[[1929.14,33.225],[1929.15,0.373],[1929.16,0.043],[1929.17,0.01],[1929.18,0.249]]]
["binance-futures","ETHUSDT",1742065656979,[[1929.12,56.619],[1929.11,0.011],[1929.1,1.036],[1929.09,6.149],[1929.08,0.042]],[[1929.13,52.903],[1929.14,2.213],[1929.16,0.433],[1929.17,0.012],[1929.18,3.862]]]
["binance-futures","ETHUSDT",1742065697644,[[1929.79,69.076],[1929.78,0.291],[1929.77,0.022],[1929.76,0.013],[1929.75,0.095]],[[1929.8,72.818],[1929.81,0.02],[1929.82,2.144],[1929.83,0.042],[1929.84,17.871]]]
["binance-futures","ETHUSDT",1742065743851,[[1927.82,57.517],[1927.81,1.318],[1927.8,1.047],[1927.79,0.022],[1927.78,0.023]],[[1927.83,79.598],[1927.84,0.022],[1927.86,0.011],[1927.87,0.011],[1927.88,0.012]]]
["binance-futures","ETHUSDT",1742065786694,[[1929.46,147.494],[1929.45,0.091],[1929.44,0.034],[1929.43,4.513],[1929.42,0.253]],[[1929.47,59.757],[1929.48,0.013],[1929.49,0.022],[1929.5,0.801],[1929.51,0.045]]]
["binance-futures","ETHUSDT",1742065827921,[[1930.67,101.54],[1930.65,0.011],[1930.64,0.024],[1930.63,0.041],[1930.62,0.241]],[[1930.68,82.964],[1930.69,0.02],[1930.7,1.047],[1930.71,0.02],[1930.72,18.041]]]
["binance-futures","ETHUSDT",1742065864026,[[1930.15,206.86],[1930.14,0.101],[1930.13,0.012],[1930.12,10.732],[1930.11,0.017]],[[1930.16,84.893],[1930.17,10.775],[1930.18,0.38],[1930.19,0.364],[1930.2,3.944]]]
["binance-futures","ETHUSDT",1742065915771,[[1929.9,57.701],[1929.89,0.011],[1929.88,0.011],[1929.87,0.011],[1929.86,1.612]],[[1929.91,97.855],[1929.92,0.011],[1929.93,0.736],[1929.94,0.011],[1929.95,6.045]]]
["binance-futures","ETHUSDT",1742065963743,[[1929.68,192.554],[1929.66,0.011],[1929.65,0.036],[1929.64,4.193],[1929.63,12.966]],[[1929.69,75.359],[1929.7,0.022],[1929.71,0.092],[1929.72,5.687],[1929.74,0.054]]]
["binance-futures","ETHUSDT",1742066003774,[[1930.91,454.0],[1930.9,1.312],[1930.89,0.011],[1930.88,0.036],[1930.87,7.118]],[[1930.92,4.642],[1930.93,4.36],[1930.94,0.032],[1930.95,0.024],[1930.96,0.102]]]
["binance-futures","ETHUSDT",1742066045872,[[1931.17,0.821],[1931.13,0.022],[1931.11,0.102],[1931.1,0.022],[1931.09,0.457]],[[1931.18,340.848],[1931.19,2.203],[1931.2,1.056],[1931.21,12.58],[1931.22,29.409]]]
["binance-futures","ETHUSDT",1742066094330,[[1930.66,127.061],[1930.65,5.361],[1930.64,2.601],[1930.63,0.011],[1930.62,0.11]],[[1930.67,19.904],[1930.68,0.011],[1930.69,0.011],[1930.71,0.011],[1930.74,0.011]]]
["binance-futures","ETHUSDT",1742066136852,[[1930.67,126.093],[1930.66,12.948],[1930.65,0.011],[1930.64,0.102],[1930.63,0.023]],[[1930.68,103.069],[1930.69,18.701],[1930.7,0.011],[1930.71,2.601],[1930.72,7.801]]]
["binance-futures","ETHUSDT",1742066178875,[[1931.72,336.032],[1931.71,0.058],[1931.7,7.603],[1931.69,0.011],[1931.68,0.476]],[[1931.73,20.183],[1931.75,0.011],[1931.77,0.02],[1931.78,4.367],[1931.79,3.899]]]
["binance-futures","ETHUSDT",1742066218380,[[1932.55,117.493],[1932.54,15.052],[1932.53,0.038],[1932.52,2.599],[1932.51,0.033]],[[1932.56,33.873],[1932.57,0.013],[1932.58,0.026],[1932.6,0.147],[1932.63,0.012]]]
["binance-futures","ETHUSDT",1742066265411,[[1932.07,59.558],[1932.06,2.712],[1932.05,15.336],[1932.04,7.804],[1932.03,15.379]],[[1932.08,19.341],[1932.09,6.935],[1932.1,0.011],[1932.11,0.091],[1932.12,0.011]]]
["binance-futures","ETHUSDT",1742066308614,[[1932.12,26.049],[1932.11,0.038],[1932.1,1.034],[1932.09,0.011],[1932.08,0.131]],[[1932.13,74.709],[1932.14,0.011],[1932.15,0.011],[1932.16,0.013],[1932.17,1.424]]]
["binance-futures","ETHUSDT",1742066350434,[[1931.71,36.118],[1931.7,2.511],[1931.69,3.902],[1931.68,2.08],[1931.67,1.068]],[[1931.72,52.346],[1931.73,0.167],[1931.74,0.023],[1931.75,6.286],[1931.76,4.875]]]
["binance-futures","ETHUSDT",1742066390921,[[1931.6,13.341],[1931.59,0.011],[1931.58,0.034],[1931.57,4.16],[1931.56,4.149]],[[1931.61,82.692],[1931.62,0.011],[1931.63,0.011],[1931.64,0.011],[1931.65,2.126]]]
["binance-futures","ETHUSDT",1742066438820,[[1932.81,3.735],[1932.8,0.023],[1932.79,0.011],[1932.78,0.011],[1932.73,0.012]],[[1932.82,66.488],[1932.83,0.011],[1932.84,0.097],[1932.86,7.944],[1932.87,10.866]]]
["binance-futures","ETHUSDT",1742066483556,[[1932.6,31.192],[1932.59,0.011],[1932.58,0.083],[1932.57,0.022],[1932.56,0.035]],[[1932.61,175.022],[1932.62,20.782],[1932.63,0.024],[1932.65,0.011],[1932.67,0.011]]]
["binance-futures","ETHUSDT",1742066576182,[[1931.01,55.096],[1931.0,13.98],[1930.99,0.023],[1930.98,5.416],[1930.97,0.011]],[[1931.02,31.169],[1931.03,0.011],[1931.04,0.011],[1931.06,0.011],[1931.07,0.011]]]
["binance-futures","ETHUSDT",1742066627595,[[1932.03,55.495],[1932.02,7.035],[1932.01,3.114],[1932.0,15.852],[1931.99,15.348]],[[1932.04,2.061],[1932.06,0.011],[1932.07,0.011],[1932.09,0.011],[1932.12,5.274]]]
["binance-futures","ETHUSDT",1742066667998,[[1932.06,198.565],[1932.05,2.599],[1932.04,0.011],[1932.03,15.087],[1932.02,0.011]],[[1932.07,37.317],[1932.08,0.011],[1932.09,0.011],[1932.1,0.47],[1932.11,0.187]]]
["binance-futures","ETHUSDT",1742066717668,[[1932.16,3.623],[1932.12,0.011],[1932.1,0.091],[1932.09,0.011]],[[1932.17,313.847],[1932.18,12.848],[1932.19,0.022],[1932.2,0.012],[1932.21,4.515]]]
["binance-futures","ETHUSDT",1742066761549,[[1931.6,25.826],[1931.59,0.011],[1931.57,0.011],[1931.56,0.011],[1931.55,0.626]],[[1931.61,162.101],[1931.63,0.011],[1931.64,0.011],[1931.65,2.6],[1931.66,4.967]]]
["binance-futures","ETHUSDT",1742066807566,[[1932.11,53.433],[1932.1,4.255],[1932.09,0.075],[1932.08,18.426],[1932.07,0.236]],[[1932.12,24.799],[1932.13,0.069],[1932.14,0.011],[1932.15,0.011],[1932.16,0.075]]]
["binance-futures","ETHUSDT",1742066856486,[[1931.3,49.721],[1931.29,0.803],[1931.28,0.036],[1931.27,13.751],[1931.26,5.351]],[[1931.31,92.15],[1931.32,0.663],[1931.33,5.291],[1931.34,0.011],[1931.35,0.011]]]
["binance-futures","ETHUSDT",1742066899451,[[1931.52,12.821],[1931.5,1.056],[1931.49,0.051],[1931.48,0.044],[1931.42,0.54]],[[1931.53,200.909],[1931.54,5.294],[1931.55,0.626],[1931.56,0.011],[1931.59,19.954]]]
["binance-futures","ETHUSDT",1742066949851,[[1931.37,11.139],[1931.36,0.037],[1931.35,0.036],[1931.34,12.955],[1931.33,0.011]],[[1931.38,218.253],[1931.39,0.012],[1931.4,3.011],[1931.41,3.011],[1931.42,3.023]]]
["binance-futures","ETHUSDT",1742067002117,[[1931.92,48.554],[1931.91,0.011],[1931.9,1.034],[1931.89,0.023],[1931.88,11.226]],[[1931.93,40.95],[1931.94,0.057],[1931.95,18.792],[1931.96,2.6],[1932.0,5.895]]]
["binance-futures","ETHUSDT",1742067033729,[[1931.98,203.214],[1931.97,9.985],[1931.96,0.011],[1931.95,0.626],[1931.94,1.059]],[[1931.99,2.971],[1932.01,0.011],[1932.02,0.013],[1932.03,0.035],[1932.05,0.263]]]
["binance-futures","ETHUSDT",1742067080797,[[1930.89,60.514],[1930.88,0.044],[1930.87,0.095],[1930.86,7.111],[1930.85,2.611]],[[1930.9,41.936],[1930.91,6.992],[1930.92,3.023],[1930.93,3.011],[1930.94,3.011]]]
["binance-futures","ETHUSDT",1742067124590,[[1931.99,152.35],[1931.97,2.857],[1931.96,6.384],[1931.95,1.997],[1931.94,0.011]],[[1932.0,69.888],[1932.01,0.03],[1932.02,0.011],[1932.03,0.011],[1932.04,2.61]]]
["binance-futures","ETHUSDT",1742067166233,[[1931.54,56.498],[1931.53,0.67],[1931.52,2.908],[1931.51,3.853],[1931.5,5.586]],[[1931.55,42.195],[1931.56,0.081],[1931.57,3.547],[1931.58,0.024],[1931.6,1.034]]]
["binance-futures","ETHUSDT",1742067215005,[[1930.8,69.479],[1930.78,2.958],[1930.77,15.072],[1930.76,18.31],[1930.75,1.058]],[[1930.81,54.044],[1930.82,0.024],[1930.83,18.734],[1930.85,0.011],[1930.94,0.024]]]
["binance-futures","ETHUSDT",1742067257625,[[1931.3,9.641],[1931.29,0.011],[1931.27,0.024],[1931.26,0.011],[1931.25,0.582]],[[1931.31,122.023],[1931.32,0.184],[1931.35,0.011],[1931.36,0.036],[1931.37,5.1]]]
["binance-futures","ETHUSDT",1742067300771,[[1930.26,3.375],[1930.21,0.011],[1930.2,0.094],[1930.18,0.747],[1930.17,0.562]],[[1930.27,95.094],[1930.28,5.105],[1930.29,3.011],[1930.3,1.034],[1930.32,0.036]]]
["binance-futures","ETHUSDT",1742067354153,[[1930.89,14.913],[1930.88,0.125],[1930.87,0.011],[1930.86,0.011],[1930.84,0.011]],[[1930.9,90.933],[1930.91,3.075],[1930.92,3.052],[1930.93,3.011],[1930.94,0.023]]]
["binance-futures","ETHUSDT",1742067385746,[[1931.47,35.648],[1931.46,0.011],[1931.45,0.011],[1931.44,3.606],[1931.43,2.082]],[[1931.48,41.727],[1931.49,0.042],[1931.5,13.093],[1931.51,41.423],[1931.52,5.753]]]
["binance-futures","ETHUSDT",1742067429425,[[1928.7,50.517],[1928.69,4.82],[1928.68,0.022],[1928.66,12.973],[1928.64,0.024]],[[1928.71,41.317],[1928.72,4.791],[1928.73,3.022],[1928.74,0.012],[1928.75,3.022]]]
["binance-futures","ETHUSDT",1742067468452,[[1929.22,259.077],[1929.21,3.341],[1929.2,1.673],[1929.19,0.036],[1929.18,0.011]],[[1929.23,3.892],[1929.24,0.022],[1929.25,0.271],[1929.26,0.011],[1929.29,0.022]]]
["binance-futures","ETHUSDT",1742067512869,[[1930.1,150.858],[1930.08,0.022],[1930.06,0.011],[1930.05,0.013],[1930.04,18.346]],[[1930.11,14.746],[1930.12,4.361],[1930.13,0.102],[1930.14,4.835],[1930.15,0.022]]]
["binance-futures","ETHUSDT",1742067551909,[[1931.3,40.816],[1931.29,15.955],[1931.28,10.163],[1931.27,3.011],[1931.26,0.011]],[[1931.31,9.456],[1931.32,0.011],[1931.33,2.588],[1931.34,0.011],[1931.35,0.023]]]
["binance-futures","ETHUSDT",1742067594871,[[1931.49,18.165],[1931.48,0.011],[1931.46,2.891],[1931.45,0.022],[1931.23,10.772]],[[1931.5,381.472],[1931.51,0.046],[1931.52,0.024],[1931.54,0.011],[1931.55,0.012]]]
["binance-futures","ETHUSDT",1742067640208,[[1930.54,29.307],[1930.53,0.522],[1930.51,2.885],[1930.5,18.908],[1930.4,19.124]],[[1930.55,75.162],[1930.56,0.011],[1930.57,0.011],[1930.58,0.246],[1930.59,22.912]]]
["binance-futures","ETHUSDT",1742067696707,[[1932.01,41.372],[1932.0,2.522],[1931.99,0.011],[1931.98,0.011],[1931.97,0.012]],[[1932.02,90.494],[1932.03,4.256],[1932.04,0.011],[1932.05,0.626],[1932.06,0.022]]]
["binance-futures","ETHUSDT",1742067725318,[[1931.52,45.426],[1931.51,14.963],[1931.5,0.463],[1931.49,0.659],[1931.48,0.065]],[[1931.53,37.266],[1931.55,0.011],[1931.56,0.011],[1931.57,0.071],[1931.58,2.819]]]
["binance-futures","ETHUSDT",1742067769617,[[1931.83,1.568],[1931.82,0.011],[1931.81,0.011],[1931.79,0.221],[1931.77,0.011]],[[1931.84,99.654],[1931.85,0.664],[1931.86,35.198],[1931.87,0.011],[1931.9,2.003]]]
["binance-futures","ETHUSDT",1742067812088,[[1931.33,70.049],[1931.32,0.016],[1931.31,0.064],[1931.3,1.892],[1931.29,7.505]],[[1931.34,104.693],[1931.36,0.011],[1931.37,0.024],[1931.38,0.023],[1931.39,3.635]]]
["binance-futures","ETHUSDT",1742067860196,[[1932.61,36.704],[1932.6,0.569],[1932.59,1.325],[1932.58,18.614],[1932.57,0.023]],[[1932.62,55.553],[1932.63,0.638],[1932.64,0.024],[1932.65,0.496],[1932.66,3.28]]]
["binance-futures","ETHUSDT",1742067902663,[[1932.84,65.893],[1932.83,36.96],[1932.82,19.37],[1932.81,3.022],[1932.8,16.402]],[[1932.85,4.911],[1932.86,0.011],[1932.88,0.011],[1932.9,0.011],[1932.94,3.818]]]
["binance-futures","ETHUSDT",1742067943556,[[1932.8,60.628],[1932.79,0.644],[1932.78,13.951],[1932.77,6.792],[1932.76,0.011]],[[1932.81,31.17],[1932.82,0.011],[1932.83,0.531],[1932.84,0.037],[1932.85,0.027]]]
["binance-futures","ETHUSDT",1742067988052,[[1933.52,273.204],[1933.51,16.927],[1933.5,0.482],[1933.49,5.641],[1933.48,1.045]],[[1933.53,6.663],[1933.54,0.022],[1933.56,0.011],[1933.59,0.657],[1933.6,2.424]]]
["binance-futures","ETHUSDT",1742068047108,[[1934.51,4.617],[1934.5,18.131],[1934.48,13.017],[1934.46,2.412],[1934.45,0.147]],[[1934.56,309.756],[1934.57,6.461],[1934.59,0.02],[1934.61,0.023],[1934.63,0.033]]]
["binance-futures","ETHUSDT",1742068066706,[[1934.13,67.612],[1934.12,1.072],[1934.11,0.011],[1934.1,1.069],[1934.09,10.143]],[[1934.14,106.996],[1934.15,0.25],[1934.16,3.011],[1934.17,6.256],[1934.18,7.094]]]
["binance-futures","ETHUSDT",1742068108565,[[1934.7,31.959],[1934.69,0.011],[1934.68,0.011],[1934.67,0.012],[1934.66,8.232]],[[1934.71,56.636],[1934.72,0.808],[1934.73,3.024],[1934.74,3.554],[1934.75,3.011]]]
["binance-futures","ETHUSDT",1742068147092,[[1934.43,23.697],[1934.42,0.011],[1934.41,0.023],[1934.4,4.396],[1934.35,6.966]],[[1934.44,142.384],[1934.45,0.023],[1934.46,10.509],[1934.47,1.572],[1934.48,3.011]]]
["binance-futures","ETHUSDT",1742068191061,[[1933.72,54.642],[1933.71,3.058],[1933.7,3.124],[1933.69,13.941],[1933.68,0.031]],[[1933.73,21.629],[1933.74,0.2],[1933.75,0.011],[1933.76,0.024],[1933.78,0.023]]]
["binance-futures","ETHUSDT",1742068274953,[[1933.92,49.292],[1933.91,4.04],[1933.9,0.821],[1933.89,23.132],[1933.88,16.796]],[[1933.93,16.725],[1933.94,0.187],[1933.95,0.278],[1933.96,0.011],[1933.97,0.011]]]
["binance-futures","ETHUSDT",1742068314415,[[1934.56,48.591],[1934.55,11.31],[1934.54,0.584],[1934.53,2.982],[1934.52,15.959]],[[1934.57,7.679],[1934.58,0.029],[1934.59,0.022],[1934.61,0.011],[1934.63,0.011]]]
["binance-futures","ETHUSDT",1742068358892,[[1934.18,175.53],[1934.17,0.011],[1934.16,0.011],[1934.14,0.011],[1934.13,0.05]],[[1934.19,5.398],[1934.2,0.022],[1934.22,0.011],[1934.24,4.33],[1934.25,0.011]]]
["binance-futures","ETHUSDT",1742068379207,[[1934.14,76.142],[1934.13,1.227],[1934.12,16.123],[1934.11,0.772],[1934.1,0.9]],[[1934.15,37.289],[1934.16,0.041],[1934.17,0.011],[1934.18,0.012],[1934.19,5.119]]]
["binance-futures","ETHUSDT",1742068436003,[[1934.16,16.074],[1934.15,2.366],[1934.14,3.926],[1934.13,1.187],[1934.12,15.522]],[[1934.17,58.108],[1934.18,3.04],[1934.19,3.011],[1934.2,16.969],[1934.21,7.582]]]
["binance-futures","ETHUSDT",1742068475783,[[1934.64,60.99],[1934.63,31.615],[1934.62,12.948],[1934.61,8.929],[1934.6,1.045]],[[1934.65,24.525],[1934.66,0.011],[1934.67,0.011],[1934.68,0.033],[1934.69,0.011]]]
["binance-futures","ETHUSDT",1742068514632,[[1934.35,26.259],[1934.34,0.011],[1934.33,2.795],[1934.32,0.053],[1934.31,0.011]],[[1934.36,195.421],[1934.37,0.011],[1934.38,0.437],[1934.39,0.011],[1934.4,8.717]]]
["binance-futures","ETHUSDT",1742068564660,[[1934.71,50.365],[1934.7,1.616],[1934.69,0.426],[1934.68,0.508],[1934.67,14.697]],[[1934.72,42.443],[1934.73,0.011],[1934.74,0.011],[1934.75,0.011],[1934.76,0.826]]]
["binance-futures","ETHUSDT",1742068604756,[[1936.85,25.433],[1936.84,4.094],[1936.83,1.56],[1936.82,0.011],[1936.8,0.035]],[[1936.86,226.456],[1936.87,1.08],[1936.88,3.007],[1936.89,0.011],[1936.9,15.392]]]
["binance-futures","ETHUSDT",1742068645311,[[1936.25,48.699],[1936.24,0.024],[1936.23,2.143],[1936.22,17.827],[1936.21,4.699]],[[1936.26,54.221],[1936.27,0.012],[1936.28,2.594],[1936.3,1.047],[1936.31,0.012]]]
["binance-futures","ETHUSDT",1742068688944,[[1936.49,127.861],[1936.48,1.362],[1936.47,1.335],[1936.46,5.797],[1936.45,19.929]],[[1936.5,77.14],[1936.52,0.023],[1936.53,7.491],[1936.54,0.011],[1936.55,0.023]]]
["binance-futures","ETHUSDT",1742068719068,[[1935.9,7.843],[1935.88,0.075],[1935.85,4.793],[1935.84,0.282],[1935.83,41.078]],[[1935.91,61.355],[1935.92,3.683],[1935.93,0.022],[1935.94,0.051],[1935.95,0.033]]]
["binance-futures","ETHUSDT",1742068775019,[[1936.15,121.145],[1936.13,0.524],[1936.12,0.023],[1936.11,20.941],[1936.1,1.034]],[[1936.16,1.862],[1936.18,0.011],[1936.19,0.011],[1936.2,0.035],[1936.21,0.012]]]
["binance-futures","ETHUSDT",1742068816147,[[1937.07,44.567],[1937.06,8.47],[1937.05,0.676],[1937.04,5.375],[1937.03,0.056]],[[1937.08,55.153],[1937.1,1.047],[1937.12,0.011],[1937.13,0.012],[1937.14,5.406]]]
["binance-futures","ETHUSDT",1742068854336,[[1938.1,68.283],[1938.09,12.911],[1938.08,0.022],[1938.07,5.777],[1938.06,0.022]],[[1938.11,30.902],[1938.13,0.022],[1938.15,0.955],[1938.16,6.291],[1938.17,0.022]]]
["binance-futures","ETHUSDT",1742068895685,[[1937.88,191.804],[1937.87,0.634],[1937.86,0.543],[1937.85,0.011],[1937.84,24.611]],[[1937.89,24.065],[1937.9,7.464],[1937.91,5.314],[1937.92,7.566],[1937.93,0.033]]]
["binance-futures","ETHUSDT",1742068934198,[],[[1939.08,56.313],[1939.09,0.02],[1939.1,1.023],[1939.11,13.42],[1939.14,0.011]]]
["binance-futures","ETHUSDT",1742068970874,[],[[1940.61,160.568],[1940.62,26.005],[1940.63,3.011],[1940.64,3.0],[1940.65,0.011]]]
["binance-futures","ETHUSDT",1742069014587,[[1939.91,59.689],[1939.9,0.024],[1939.89,0.011],[1939.88,1.624],[1939.87,0.459]],[[1939.92,46.431],[1939.93,1.756],[1939.94,0.011],[1939.95,0.022],[1939.97,0.022]]]
["binance-futures","ETHUSDT",1742069048516,[[1940.71,80.887],[1940.7,3.808],[1940.68,0.011],[1940.67,0.022],[1940.66,0.022]],[[1940.72,49.795],[1940.73,6.602],[1940.74,38.153],[1940.76,5.424],[1940.78,0.08]]]
["binance-futures","ETHUSDT",1742069102894,[[1941.3,84.918],[1941.29,12.344],[1941.28,2.987],[1941.27,2.378],[1941.26,6.892]],[[1941.31,53.138],[1941.32,0.011],[1941.33,0.011],[1941.35,0.022],[1941.37,0.011]]]
["binance-futures","ETHUSDT",1742069143887,[[1941.09,165.825],[1941.07,0.022],[1941.05,0.011],[1941.01,1.269],[1941.0,5.429]],[[1941.1,88.818],[1941.11,2.576],[1941.12,0.078],[1941.13,0.27],[1941.14,3.619]]]
["binance-futures","ETHUSDT",1742069183526,[[1943.21,185.289],[1943.2,4.081],[1943.19,3.022],[1943.18,3.0],[1943.17,2.608]],[[1943.22,17.426],[1943.23,0.712],[1943.24,0.011],[1943.25,0.011],[1943.28,0.129]]]
["binance-futures","ETHUSDT",1742069222992,[[1946.2,294.959],[1946.19,7.348],[1946.18,2.448],[1946.17,0.011],[1946.16,0.011]],[[1946.21,91.646],[1946.22,0.099],[1946.23,0.031],[1946.24,0.034],[1946.25,0.626]]]
["binance-futures","ETHUSDT",1742069261867,[[1947.28,134.619],[1947.26,0.022],[1947.25,0.051],[1947.24,5.629],[1947.23,19.159]],[[1947.29,28.718],[1947.3,1.229],[1947.31,0.011],[1947.33,0.022],[1947.37,1.176]]]
["binance-futures","ETHUSDT",1742069304505,[[1947.18,186.193],[1947.17,0.011],[1947.16,0.011],[1947.15,0.011],[1947.14,0.033]],[[1947.19,12.265],[1947.2,10.048],[1947.21,1.098],[1947.22,0.013],[1947.23,0.011]]]
["binance-futures","ETHUSDT",1742069342744,[[1945.93,189.442],[1945.92,0.011],[1945.91,0.012],[1945.9,4.033],[1945.89,4.011]],[[1945.94,15.651],[1945.95,0.011],[1945.96,0.011],[1945.97,0.011],[1945.98,0.022]]]
["binance-futures","ETHUSDT",1742069380086,[[1946.38,126.772],[1946.37,0.011],[1946.34,0.013],[1946.33,0.105],[1946.32,0.011]],[[1946.39,321.706],[1946.4,16.297],[1946.41,40.624],[1946.42,0.011],[1946.43,0.013]]]
["binance-futures","ETHUSDT",1742069423430,[[1947.66,136.266],[1947.65,11.231],[1947.64,6.217],[1947.63,2.59],[1947.61,0.011]],[[1947.67,16.673],[1947.68,0.022],[1947.7,0.011],[1947.71,0.011],[1947.72,0.024]]]
["binance-futures","ETHUSDT",1742069461292,[[1946.82,71.391],[1946.81,0.011],[1946.8,0.024],[1946.78,0.047],[1946.77,4.86]],[[1946.83,78.978],[1946.84,0.022],[1946.85,0.847],[1946.86,0.022],[1946.87,0.011]]]
["binance-futures","ETHUSDT",1742069502640,[[1945.93,167.081],[1945.92,0.688],[1945.91,9.453],[1945.9,2.086],[1945.89,0.067]],[[1945.94,10.193],[1945.95,0.011],[1945.96,0.011],[1945.97,0.011],[1945.98,0.211]]]
["binance-futures","ETHUSDT",1742069550367,[[1946.79,79.872],[1946.78,0.011],[1946.77,0.011],[1946.76,0.011],[1946.74,0.011]],[[1946.8,105.527],[1946.82,0.511],[1946.83,0.023],[1946.84,6.864],[1946.86,0.023]]]
["binance-futures","ETHUSDT",1742069593300,[[1946.79,97.587],[1946.78,0.085],[1946.77,0.024],[1946.76,0.274],[1946.75,0.011]],[[1946.8,92.8],[1946.81,8.465],[1946.82,1.276],[1946.83,3.402],[1946.84,15.022]]]
["binance-futures","ETHUSDT",1742069639519,[[1945.91,75.832],[1945.9,1.147],[1945.88,0.011],[1945.87,0.012],[1945.86,6.729]],[[1945.92,20.947],[1945.93,0.034],[1945.95,1.207],[1945.96,0.448],[1945.97,0.011]]]
["binance-futures","ETHUSDT",1742069679662,[[1944.2,74.979],[1944.19,4.613],[1944.18,0.011],[1944.13,0.834]],[[1944.21,64.754],[1944.23,0.011],[1944.24,0.011],[1944.25,0.011],[1944.26,0.011]]]
["binance-futures","ETHUSDT",1742069722227,[[1944.96,3.023],[1944.93,0.526],[1944.92,1.556],[1944.91,0.526],[1944.9,0.035]],[[1944.97,445.746],[1944.98,6.911],[1944.99,0.011],[1945.0,0.689],[1945.01,0.042]]]
["binance-futures","ETHUSDT",1742069763770,[[1943.57,124.933],[1943.55,0.615],[1943.5,9.815]],[[1943.58,4.519],[1943.59,0.011],[1943.6,0.035],[1943.61,0.023],[1943.62,12.884]]]
["binance-futures","ETHUSDT",1742069846900,[[1944.99,13.383],[1944.98,0.329],[1944.97,0.011],[1944.95,0.011],[1944.91,0.011]],[[1945.0,724.155],[1945.01,494.617],[1945.02,375.406],[1945.03,377.637],[1945.04,0.045]]]
["binance-futures","ETHUSDT",1742069847988,[[1944.99,87.061],[1944.98,2.9],[1944.97,0.011],[1944.95,0.011],[1944.91,0.011]],[[1945.0,684.32],[1945.01,494.567],[1945.02,388.259],[1945.03,375.322],[1945.04,0.057]]]
["binance-futures","ETHUSDT",1742069934598,[[1946.0,203.85],[1945.99,28.893],[1945.98,2.307],[1945.97,1.423],[1945.96,8.675]],[[1946.01,172.639],[1946.02,375.425],[1946.03,375.061],[1946.04,0.885],[1946.05,0.024]]]
["binance-futures","ETHUSDT",1742069977040,[[1945.84,316.776],[1945.83,146.64],[1945.82,0.023],[1945.81,15.697],[1945.8,5.948]],[[1945.85,19.905],[1945.86,12.86],[1945.87,0.912],[1945.89,0.011],[1945.95,7.392]]]
["binance-futures","ETHUSDT",1742070024911,[[1946.02,180.637],[1946.01,35.615],[1946.0,3.2],[1945.99,0.011],[1945.98,0.011]],[[1946.03,370.201],[1946.04,0.862],[1946.05,0.585],[1946.06,0.393],[1946.07,0.052]]]
["binance-futures","ETHUSDT",1742070066452,[[1945.27,9.0],[1945.26,9.0],[1945.25,48.256],[1945.24,43.663],[1945.23,200.542]],[[1945.28,2.255],[1945.29,0.011],[1945.3,1.564],[1945.31,0.011],[1945.32,2.165]]]
["binance-futures","ETHUSDT",1742070115125,[[1943.5,77.793],[1943.44,0.024],[1943.43,0.012],[1943.42,28.8],[1943.41,0.806]],[[1943.51,218.367],[1943.52,9.961],[1943.53,27.117],[1943.54,0.039],[1943.55,0.011]]]
["binance-futures","ETHUSDT",1742070150428,[[1942.49,12.27],[1942.47,0.035],[1942.46,0.08],[1942.45,0.034],[1942.44,11.523]],[[1942.5,115.29],[1942.51,0.011],[1942.52,0.011],[1942.53,0.011],[1942.54,2.614]]]
["binance-futures","ETHUSDT",1742070191127,[[1943.91,39.873],[1943.9,1.301],[1943.89,0.011],[1943.88,0.011],[1943.87,0.011]],[[1943.92,43.06],[1943.93,0.03],[1943.94,0.023],[1943.95,10.596],[1943.96,0.58]]]
["binance-futures","ETHUSDT",1742070236164,[[1943.99,1.734],[1943.98,0.011],[1943.97,0.011],[1943.96,0.011],[1943.94,0.011]],[[1944.0,393.576],[1944.01,0.034],[1944.02,0.011],[1944.03,0.011],[1944.04,0.036]]]
["binance-futures","ETHUSDT",1742070279821,[[1943.0,89.238],[1942.99,0.258],[1942.97,0.796],[1942.96,2.709],[1942.95,1.382]],[[1943.01,129.575],[1943.02,0.64],[1943.03,0.011],[1943.04,0.036],[1943.05,4.255]]]
["binance-futures","ETHUSDT",1742070322964,[[1942.67,13.665],[1942.65,3.237],[1942.64,0.011],[1942.62,0.024],[1942.56,6.414]],[[1942.68,157.211],[1942.69,7.945],[1942.7,1.035],[1942.82,11.979],[1942.84,19.683]]]
["binance-futures","ETHUSDT",1742070367578,[[1943.99,6.763],[1943.98,0.011],[1943.97,0.011],[1943.96,0.011],[1943.9,0.033]],[[1944.0,168.415],[1944.02,0.011],[1944.03,0.011],[1944.04,1.511],[1944.05,8.642]]]
["binance-futures","ETHUSDT",1742070410669,[[1944.7,34.763],[1944.69,0.011],[1944.68,0.011],[1944.66,0.023]],[[1944.71,42.819],[1944.72,0.024],[1944.73,4.132],[1944.74,0.011],[1944.75,1.022]]]
["binance-futures","ETHUSDT",1742070468279,[[1944.22,29.922],[1944.21,0.011],[1944.2,0.011],[1944.19,2.583],[1944.18,0.049]],[[1944.23,57.539],[1944.24,0.024],[1944.25,0.011],[1944.26,0.011],[1944.27,0.012]]]
["binance-futures","ETHUSDT",1742070504120,[[1944.65,53.483],[1944.63,0.011],[1944.62,0.023],[1944.61,9.056]],[[1944.66,41.274],[1944.67,12.242],[1944.68,0.493],[1944.69,0.011],[1944.7,1.613]]]
["binance-futures","ETHUSDT",1742070546731,[[1943.86,16.586],[1943.82,0.013],[1943.81,0.011],[1943.8,0.012],[1943.79,6.43]],[[1943.87,56.469],[1943.88,0.223],[1943.89,0.023],[1943.9,9.041],[1943.91,0.024]]]
["binance-futures","ETHUSDT",1742070591279,[[1943.73,3.752],[1943.7,0.013],[1943.67,0.022],[1943.66,0.024],[1943.65,0.011]],[[1943.74,139.49],[1943.75,0.011],[1943.76,0.023],[1943.77,15.247],[1943.78,0.022]]]
["binance-futures","ETHUSDT",1742070635510,[[1943.3,4.729],[1943.28,0.024],[1943.26,0.062],[1943.25,0.011],[1943.24,0.011]],[[1943.31,201.904],[1943.32,0.235],[1943.33,0.011],[1943.35,2.258],[1943.36,21.076]]]
["binance-futures","ETHUSDT",1742070676289,[[1942.27,0.579],[1942.23,0.011],[1942.2,0.013],[1942.18,0.011],[1942.12,5.159]],[[1942.28,162.783],[1942.29,1.511],[1942.3,1.755],[1942.31,0.022],[1942.32,0.011]]]
["binance-futures","ETHUSDT",1742070722066,[[1942.1,96.403],[1942.08,21.033],[1942.07,0.397],[1942.06,0.011],[1942.05,4.817]],[[1942.11,27.541],[1942.12,0.211],[1942.13,0.022],[1942.14,0.466],[1942.15,0.056]]]
["binance-futures","ETHUSDT",1742070766940,[[1941.1,12.048],[1941.09,1.718],[1941.04,0.528],[1941.03,2.136],[1941.02,3.092]],[[1941.11,207.387],[1941.12,4.481],[1941.13,0.041],[1941.14,0.022],[1941.15,1.005]]]
["binance-futures","ETHUSDT",1742070833426,[[1941.82,28.732],[1941.79,0.011],[1941.77,2.586],[1941.76,2.073],[1941.75,22.226]],[[1941.83,53.518],[1941.84,3.82],[1941.85,0.994],[1941.86,0.023],[1941.87,21.755]]]
["binance-futures","ETHUSDT",1742070850821,[[1942.18,22.716],[1942.17,0.441],[1942.16,0.022],[1942.14,0.011],[1942.13,0.012]],[[1942.19,41.04],[1942.2,0.6],[1942.21,1.582],[1942.22,0.011],[1942.23,2.07]]]
["binance-futures","ETHUSDT",1742070894023,[[1942.92,137.465],[1942.91,5.892],[1942.9,0.011],[1942.89,0.011],[1942.86,2.607]],[[1942.93,23.067],[1942.95,0.011],[1942.96,0.011],[1942.97,0.012],[1942.98,15.952]]]
["binance-futures","ETHUSDT",1742070941168,[[1941.9,42.092],[1941.89,0.211],[1941.87,0.281],[1941.86,3.89],[1941.85,0.011]],[[1941.91,22.535],[1941.92,0.011],[1941.93,0.024],[1941.95,0.011],[1941.96,3.268]]]
["binance-futures","ETHUSDT",1742070986030,[[1941.99,32.188],[1941.98,0.011],[1941.97,0.011],[1941.96,0.023],[1941.95,22.159]],[[1942.0,14.235],[1942.01,0.011],[1942.02,0.011],[1942.03,0.011],[1942.05,0.011]]]
["binance-futures","ETHUSDT",1742071032828,[[1942.86,24.247],[1942.83,0.014],[1942.82,0.035],[1942.8,2.818],[1942.79,0.072]],[[1942.87,142.959],[1942.88,25.817],[1942.89,0.431],[1942.9,3.876],[1942.91,0.023]]]
["binance-futures","ETHUSDT",1742071080686,[[1942.46,2.534],[1942.45,0.023],[1942.43,0.011],[1942.42,0.011],[1942.41,0.371]],[[1942.47,56.315],[1942.48,3.567],[1942.49,16.108],[1942.5,27.391],[1942.51,0.062]]]
["binance-futures","ETHUSDT",1742071128385,[[1942.2,29.923],[1942.19,1.331],[1942.18,4.22],[1942.16,0.562],[1942.14,0.011]],[[1942.21,60.125],[1942.22,26.561],[1942.23,19.291],[1942.24,0.024],[1942.25,0.023]]]
["binance-futures","ETHUSDT",1742071209630,[[1942.69,45.883],[1942.68,2.592],[1942.67,0.011],[1942.66,8.386],[1942.65,3.119]],[[1942.7,66.203],[1942.72,0.024],[1942.73,0.025],[1942.75,0.011],[1942.76,0.062]]]
["binance-futures","ETHUSDT",1742071223938,[[1942.99,17.332],[1942.98,0.011],[1942.97,0.011],[1942.95,0.011],[1942.91,0.011]],[[1943.0,121.958],[1943.01,0.1],[1943.02,0.011],[1943.03,0.06],[1943.04,9.217]]]
["binance-futures","ETHUSDT",1742071267739,[[1942.46,34.815],[1942.45,7.626],[1942.43,8.271],[1942.42,8.082]],[[1942.47,8.029],[1942.48,0.022],[1942.5,0.046],[1942.51,0.011],[1942.52,0.075]]]
["binance-futures","ETHUSDT",1742071321086,[[1942.71,25.915],[1942.69,0.088],[1942.68,0.011],[1942.67,0.013],[1942.65,0.011]],[[1942.72,60.559],[1942.73,5.204],[1942.74,7.8],[1942.75,14.357],[1942.76,16.119]]]
["binance-futures","ETHUSDT",1742071364544,[[1942.64,15.401],[1942.6,0.022],[1942.56,0.024],[1942.54,0.024],[1942.51,2.609]],[[1942.65,139.302],[1942.66,2.102],[1942.67,0.023],[1942.68,7.579],[1942.69,0.457]]]
["binance-futures","ETHUSDT",1742071417229,[[1941.06,27.055],[1941.05,0.712],[1941.04,2.576],[1941.03,2.081],[1941.02,2.0]],[[1941.07,66.115],[1941.08,0.047],[1941.09,8.279],[1941.1,7.503],[1941.11,0.04]]]
["binance-futures","ETHUSDT",1742071460151,[[1941.27,42.261],[1941.26,0.011],[1941.25,0.022],[1941.24,0.011],[1941.23,0.012]],[[1941.28,220.184],[1941.29,8.089],[1941.3,1.035],[1941.31,0.011],[1941.33,0.023]]]
["binance-futures","ETHUSDT",1742071548377,[[1941.17,171.555],[1941.15,0.022],[1941.14,0.012],[1941.13,4.948],[1941.12,17.928]],[[1941.18,28.597],[1941.19,4.429],[1941.2,6.628],[1941.21,0.035],[1941.22,0.378]]]
["binance-futures","ETHUSDT",1742071585481,[[1940.79,145.271],[1940.78,2.577],[1940.74,0.497]],[[1940.8,50.884],[1940.81,6.134],[1940.83,0.011],[1940.85,0.475],[1940.86,0.023]]]
["binance-futures","ETHUSDT",1742071645322,[[1941.3,38.17],[1941.29,4.942],[1941.28,0.011],[1941.27,2.071],[1941.26,1.567]],[[1941.31,56.906],[1941.32,2.187],[1941.33,0.011],[1941.34,9.156],[1941.35,7.392]]]
["binance-futures","ETHUSDT",1742071689084,[[1943.07,77.598],[1943.06,6.223],[1943.05,2.023],[1943.04,3.347],[1943.03,13.361]],[[1943.08,29.075],[1943.09,0.266],[1943.1,3.966],[1943.11,0.102],[1943.12,0.068]]]
["binance-futures","ETHUSDT",1742071735460,[[1943.56,55.071],[1943.55,3.441],[1943.54,0.011],[1943.53,0.011],[1943.52,1.79]],[[1943.57,14.403],[1943.58,0.011],[1943.59,0.011],[1943.6,0.024],[1943.61,5.733]]]
["binance-futures","ETHUSDT",1742071776752,[[1944.49,55.46],[1944.48,0.036],[1944.47,0.011],[1944.45,0.011],[1944.43,4.007]],[[1944.5,13.495],[1944.51,0.058],[1944.53,0.091],[1944.54,0.046],[1944.55,0.438]]]
["binance-futures","ETHUSDT",1742071822520,[[1944.11,45.354],[1944.1,1.29],[1944.09,0.011],[1944.08,0.022],[1944.07,0.023]],[[1944.12,39.71],[1944.13,11.756],[1944.14,0.011],[1944.15,0.023],[1944.16,22.008]]]
["binance-futures","ETHUSDT",1742071865609,[[1944.03,43.32],[1944.02,0.011],[1944.01,0.011],[1944.0,0.047],[1943.99,8.66]],[[1944.04,64.816],[1944.06,0.318],[1944.07,13.129],[1944.08,0.052],[1944.09,0.034]]]
["binance-futures","ETHUSDT",1742071908253,[[1943.48,183.711],[1943.47,0.011],[1943.46,0.063],[1943.45,4.002],[1943.44,0.034]],[[1943.49,1.637],[1943.5,0.013],[1943.51,0.022],[1943.52,0.011],[1943.53,0.011]]]
["binance-futures","ETHUSDT",1742071947637,[[1944.0,0.274],[1943.96,0.011],[1943.95,1.554],[1943.92,0.024],[1943.91,0.033]],[[1944.01,187.902],[1944.02,0.261],[1944.03,0.449],[1944.04,9.665],[1944.05,0.039]]]
["binance-futures","ETHUSDT",1742071996173,[[1943.35,35.006],[1943.34,0.011],[1943.33,0.011],[1943.32,0.011],[1943.08,0.032]],[[1943.36,39.785],[1943.37,15.471],[1943.38,25.313],[1943.39,10.303],[1943.4,0.024]]]
["binance-futures","ETHUSDT",1742072040523,[[1942.21,12.074],[1942.2,1.29],[1942.19,2.586],[1942.18,0.212],[1942.14,0.011]],[[1942.22,45.609],[1942.23,2.093],[1942.24,6.245],[1942.25,0.011],[1942.26,0.023]]]
["binance-futures","ETHUSDT",1742072085566,[[1943.18,40.895],[1943.17,0.022],[1943.15,0.621],[1943.13,0.011],[1943.11,26.298]],[[1943.19,57.982],[1943.2,0.046],[1943.21,0.264],[1943.22,18.627],[1943.23,41.165]]]
["binance-futures","ETHUSDT",1742072130827,[[1943.05,4.536],[1943.04,0.011],[1943.03,0.011],[1943.01,0.011],[1943.0,1.305]],[[1943.06,190.828],[1943.07,0.116],[1943.08,20.771],[1943.09,32.927],[1943.1,0.059]]]
["binance-futures","ETHUSDT",1742072178793,[[1943.19,25.402],[1943.17,0.022],[1943.15,0.167],[1943.13,0.112],[1943.11,0.011]],[[1943.2,162.536],[1943.21,2.309],[1943.22,16.363],[1943.23,41.165],[1943.24,0.024]]]
["binance-futures","ETHUSDT",1742072226379,[[1942.71,59.727],[1942.7,1.29],[1942.69,0.038],[1942.68,0.107],[1942.67,19.431]],[[1942.72,11.192],[1942.73,0.011],[1942.74,0.011],[1942.75,0.011],[1942.79,0.011]]]
["binance-futures","ETHUSDT",1742072271730,[[1942.67,32.479],[1942.66,0.011],[1942.65,0.011],[1942.64,0.011],[1942.59,2.022]],[[1942.68,90.979],[1942.7,0.024],[1942.71,9.267],[1942.72,1.629],[1942.73,4.972]]]
["binance-futures","ETHUSDT",1742072322031,[[1942.1,24.786],[1942.08,0.022],[1942.06,0.045],[1942.05,3.554],[1942.02,0.024]],[[1942.11,58.87],[1942.12,14.016],[1942.13,0.042],[1942.14,1.012],[1942.15,19.319]]]
["binance-futures","ETHUSDT",1742072365448,[[1942.19,39.526],[1942.18,0.022],[1942.17,1.686],[1942.16,0.022],[1942.15,0.015]],[[1942.2,63.18],[1942.21,0.027],[1942.22,0.011],[1942.23,17.281],[1942.24,2.599]]]
["binance-futures","ETHUSDT",1742072411831,[[1943.91,40.225],[1943.9,0.035],[1943.88,8.943],[1943.87,0.011],[1943.86,10.299]],[[1943.92,38.066],[1943.93,0.011],[1943.94,0.011],[1943.95,0.011],[1943.96,0.03]]]
["binance-futures","ETHUSDT",1742072452174,[[1943.46,74.109],[1943.45,0.994],[1943.44,0.141],[1943.43,0.011],[1943.42,0.062]],[[1943.47,51.759],[1943.48,0.012],[1943.49,8.971],[1943.5,1.279],[1943.51,0.045]]]
["binance-futures","ETHUSDT",1742072494309,[[1943.46,21.152],[1943.45,0.024],[1943.44,0.035],[1943.43,0.011],[1943.42,1.039]],[[1943.47,63.367],[1943.48,0.012],[1943.49,12.869],[1943.5,1.32],[1943.51,0.022]]]
["binance-futures","ETHUSDT",1742072540367,[[1943.06,72.755],[1943.05,0.011],[1943.04,0.024],[1943.03,0.011],[1943.02,2.946]],[[1943.07,26.879],[1943.08,0.011],[1943.09,0.011],[1943.1,0.011],[1943.12,0.011]]]
["binance-futures","ETHUSDT",1742072582309,[[1941.95,48.779],[1941.93,15.507],[1941.9,2.273],[1941.88,23.945],[1941.87,12.659]],[[1941.96,76.536],[1941.97,0.011],[1941.98,0.011],[1941.99,0.023],[1942.0,7.398]]]
["binance-futures","ETHUSDT",1742072624525,[[1941.96,29.609],[1941.95,0.011],[1941.94,0.011],[1941.92,0.022],[1941.91,2.147]],[[1941.97,24.926],[1941.98,4.121],[1941.99,18.603],[1942.0,1.29],[1942.01,0.011]]]
["binance-futures","ETHUSDT",1742072674954,[[1943.99,101.597],[1943.98,0.012],[1943.97,3.087],[1943.96,0.011],[1943.95,1.005]],[[1944.0,16.336],[1944.01,0.011],[1944.02,0.165],[1944.03,0.862],[1944.04,0.011]]]
["binance-futures","ETHUSDT",1742072713307,[[1944.31,0.438],[1944.3,0.011],[1944.23,0.011],[1944.22,0.043],[1944.19,0.011]],[[1944.32,306.459],[1944.33,3.711],[1944.34,7.721],[1944.35,2.754],[1944.36,0.127]]]
["binance-futures","ETHUSDT",1742072757339,[[1944.31,14.728],[1944.3,0.023],[1944.29,0.011],[1944.27,0.024],[1944.22,0.638]],[[1944.32,63.724],[1944.33,0.011],[1944.34,0.011],[1944.35,3.032],[1944.36,0.024]]]
["binance-futures","ETHUSDT",1742072801166,[[1944.99,33.39],[1944.98,1.551],[1944.97,0.011],[1944.96,0.013],[1944.95,1.656]],[[1945.0,374.529],[1945.01,6.849],[1945.02,0.011],[1945.03,0.011],[1945.04,0.023]]]
["binance-futures","ETHUSDT",1742072845582,[[1945.59,44.399],[1945.58,20.569],[1945.57,0.022],[1945.56,0.212],[1945.55,3.501]],[[1945.6,80.814],[1945.61,12.203],[1945.62,0.011],[1945.64,0.022],[1945.68,0.013]]]
["binance-futures","ETHUSDT",1742072891455,[[1945.11,97.329],[1945.1,1.29],[1945.09,0.023],[1945.08,8.034],[1945.07,0.011]],[[1945.12,3.83],[1945.13,0.011],[1945.14,0.011],[1945.16,0.011],[1945.19,0.022]]]
["binance-futures","ETHUSDT",1742072935686,[[1945.47,75.063],[1945.46,0.027],[1945.45,0.011],[1945.44,2.193],[1945.43,0.011]],[[1945.48,41.055],[1945.49,0.011],[1945.5,2.29],[1945.53,3.464],[1945.54,0.011]]]
["binance-futures","ETHUSDT",1742072980892,[[1945.41,1.909],[1945.4,0.024],[1945.39,2.096],[1945.38,0.011],[1945.37,0.058]],[[1945.42,119.061],[1945.43,3.645],[1945.44,3.097],[1945.45,0.011],[1945.47,0.449]]]
["binance-futures","ETHUSDT",1742073037684,[[1943.84,144.271],[1943.83,62.755],[1943.82,0.028],[1943.81,0.046],[1943.8,2.596]],[[1943.85,0.509],[1943.86,0.011],[1943.87,0.011],[1943.89,0.052],[1943.9,0.022]]]
["binance-futures","ETHUSDT",1742073071119,[[1943.79,11.431],[1943.78,0.011],[1943.73,0.07],[1943.72,0.011],[1943.71,0.011]],[[1943.8,207.654],[1943.81,3.351],[1943.82,0.022],[1943.83,0.012],[1943.84,13.651]]]
["binance-futures","ETHUSDT",1742073121584,[[1943.51,35.747],[1943.5,0.022],[1943.48,0.011],[1943.47,6.142],[1943.46,0.011]],[[1943.52,25.835],[1943.53,0.011],[1943.54,0.011],[1943.56,0.011],[1943.58,0.062]]]
["binance-futures","ETHUSDT",1742073164336,[[1942.53,40.422],[1942.52,0.011],[1942.51,9.683],[1942.5,16.919],[1942.49,0.072]],[[1942.54,1.249],[1942.56,0.72],[1942.57,0.011],[1942.58,0.011],[1942.59,0.011]]]
["binance-futures","ETHUSDT",1742073257340,[[1942.31,39.411],[1942.27,1.005],[1942.26,2.575],[1942.25,0.011],[1942.24,0.038]],[[1942.32,118.408],[1942.33,3.03],[1942.34,0.011],[1942.36,0.77],[1942.47,19.261]]]
["binance-futures","ETHUSDT",1742073258372,[[1942.31,60.384],[1942.3,0.262],[1942.29,0.011],[1942.28,13.814],[1942.27,11.852]],[[1942.32,5.126],[1942.33,0.011],[1942.34,0.011],[1942.36,0.77],[1942.37,0.011]]]
["binance-futures","ETHUSDT",1742073349882,[[1942.25,17.618],[1942.24,0.011],[1942.23,0.027],[1942.22,12.883],[1942.21,0.011]],[[1942.26,191.188],[1942.27,3.296],[1942.28,3.489],[1942.29,4.144],[1942.3,19.063]]]
["binance-futures","ETHUSDT",1742073401238,[[1941.64,43.316],[1941.63,0.011],[1941.61,0.011],[1941.6,1.795],[1941.59,4.132]],[[1941.65,309.168],[1941.66,0.342],[1941.67,0.023],[1941.68,11.486],[1941.69,0.06]]]
["binance-futures","ETHUSDT",1742073415825,[[1941.64,28.244],[1941.63,0.011],[1941.61,0.011],[1941.6,1.034],[1941.59,1.556]],[[1941.65,314.027],[1941.66,0.331],[1941.67,0.073],[1941.68,11.321],[1941.69,0.061]]]
["binance-futures","ETHUSDT",1742073497277,[[1941.89,49.097],[1941.88,4.655],[1941.87,0.011],[1941.86,0.011],[1941.85,0.011]],[[1941.9,35.411],[1941.91,0.012],[1941.92,10.322],[1941.93,12.833],[1941.94,2.723]]]
["binance-futures","ETHUSDT",1742073549890,[[1941.63,101.244],[1941.62,1.577],[1941.61,0.011],[1941.6,0.073],[1941.59,0.011]],[[1941.64,341.466],[1941.65,3.293],[1941.66,0.024],[1941.68,0.045],[1941.69,5.121]]]
["binance-futures","ETHUSDT",1742073597950,[[1941.76,37.172],[1941.75,0.033],[1941.73,0.022],[1941.72,0.012],[1940.81,8.064]],[[1941.77,344.118],[1941.78,0.084],[1941.8,0.022],[1941.81,0.012],[1941.82,6.62]]]
["binance-futures","ETHUSDT",1742073642880,[[1941.01,14.733],[1940.99,0.038],[1940.97,0.011],[1940.96,1.011],[1940.95,5.63]],[[1941.02,113.352],[1941.03,14.375],[1941.04,0.022],[1941.05,0.012],[1941.06,8.07]]]
["binance-futures","ETHUSDT",1742073686597,[[1939.18,40.692],[1939.17,0.011],[1939.16,0.012],[1939.15,5.027],[1939.14,18.618]],[[1939.19,56.99],[1939.2,1.684],[1939.21,0.011],[1939.22,0.012],[1939.23,7.04]]]
["binance-futures","ETHUSDT",1742073730866,[[1939.56,65.248],[1939.55,2.456],[1939.54,1.558],[1939.53,0.011],[1939.52,0.023]],[[1939.57,247.602],[1939.58,12.647],[1939.59,24.021],[1939.6,0.035],[1939.62,0.023]]]
["binance-futures","ETHUSDT",1742073783754,[[1939.68,16.906],[1939.67,0.022],[1939.66,0.334],[1939.65,8.801],[1939.64,1.547]],[[1939.69,446.192],[1939.7,40.276],[1939.71,0.426],[1939.72,0.051],[1939.73,3.35]]]
["binance-futures","ETHUSDT",1742073804928,[[1939.59,59.068],[1939.58,0.011],[1939.57,2.488],[1939.56,2.253],[1939.55,1.88]],[[1939.6,264.647],[1939.62,0.022],[1939.63,0.012],[1939.64,4.456],[1939.65,1.041]]]
["binance-futures","ETHUSDT",1742073881482,[[1939.59,81.175],[1939.58,0.023],[1939.57,4.457],[1939.56,2.253],[1939.55,1.88]],[[1939.6,133.364],[1939.62,0.034],[1939.63,4.551],[1939.64,0.044],[1939.65,0.012]]]
["binance-futures","ETHUSDT",1742073928874,[[1939.13,64.181],[1939.12,8.449],[1939.11,0.034],[1939.1,8.853],[1939.09,1.569]],[[1939.14,36.987],[1939.15,1.027],[1939.16,0.022],[1939.17,2.049],[1939.18,0.022]]]
["binance-futures","ETHUSDT",1742073972417,[[1940.14,28.157],[1940.13,6.328],[1940.12,0.035],[1940.11,0.125],[1940.1,2.591]],[[1940.15,46.129],[1940.16,0.492],[1940.17,0.022],[1940.18,0.011],[1940.19,0.064]]]
["binance-futures","ETHUSDT",1742074017543,[[1941.03,10.922],[1941.01,0.537],[1940.99,0.011],[1940.98,1.568],[1940.97,0.011]],[[1941.04,69.339],[1941.05,24.156],[1941.06,28.439],[1941.07,4.678],[1941.08,2.598]]]
["binance-futures","ETHUSDT",1742074066546,[[1941.3,2.687],[1941.26,0.011],[1941.23,1.829],[1941.22,6.436],[1941.21,6.394]],[[1941.31,87.684],[1941.32,5.926],[1941.33,0.111],[1941.34,0.437],[1941.35,2.646]]]
["binance-futures","ETHUSDT",1742074112726,[[1941.56,194.887],[1941.55,1.077],[1941.54,1.887],[1941.53,0.023],[1941.52,12.898]],[[1941.57,20.932],[1941.58,0.011],[1941.59,0.025],[1941.6,1.045],[1941.61,0.024]]]
["binance-futures","ETHUSDT",1742074160792,[[1941.67,31.512],[1941.66,4.828],[1941.65,17.424],[1941.64,0.103],[1941.63,0.011]],[[1941.68,31.999],[1941.69,1.996],[1941.7,1.058],[1941.72,16.657],[1941.73,13.394]]]
["binance-futures","ETHUSDT",1742074183392,[[1942.26,28.62],[1942.25,0.011],[1942.24,0.011],[1942.23,0.011],[1942.2,14.137]],[[1942.27,67.615],[1942.28,19.382],[1942.29,4.896],[1942.3,1.186],[1942.31,0.011]]]
["binance-futures","ETHUSDT",1742074244251,[[1943.99,33.959],[1943.98,0.538],[1943.97,0.011],[1943.96,0.023],[1943.95,5.473]],[[1944.0,134.648],[1944.01,0.123],[1944.02,5.86],[1944.03,0.851],[1944.04,1.072]]]
["binance-futures","ETHUSDT",1742074287947,[[1945.54,37.979],[1945.53,7.246],[1945.52,0.046],[1945.51,0.011],[1945.5,0.022]],[[1945.55,21.391],[1945.56,0.084],[1945.57,8.407],[1945.58,0.111],[1945.61,24.665]]]
["binance-futures","ETHUSDT",1742074329212,[[1944.42,8.693],[1944.41,0.011],[1944.4,0.024],[1944.39,0.011],[1944.38,0.012]],[[1944.43,99.082],[1944.44,4.77],[1944.45,15.439],[1944.46,0.011],[1944.48,0.023]]]
["binance-futures","ETHUSDT",1742074374123,[[1944.98,63.29],[1944.97,0.731],[1944.96,0.011],[1944.95,0.011],[1944.94,0.034]],[[1944.99,5.337],[1945.0,26.603],[1945.01,0.011],[1945.02,0.011],[1945.05,0.011]]]
["binance-futures","ETHUSDT",1742074415100,[[1943.7,1.875],[1943.69,0.022],[1943.68,0.011],[1943.67,0.426],[1943.66,0.011]],[[1943.71,55.037],[1943.76,0.013],[1943.77,15.388],[1943.78,1.529],[1943.79,2.589]]]
["binance-futures","ETHUSDT",1742074457504,[[1943.84,7.151],[1943.83,0.022],[1943.82,0.013],[1943.81,0.011],[1943.71,0.011]],[[1943.85,193.08],[1943.86,0.281],[1943.87,0.011],[1943.89,0.034],[1943.9,14.834]]]
["binance-futures","ETHUSDT",1742074503828,[[1944.22,30.983],[1944.19,0.103],[1944.18,13.632],[1944.17,12.055],[1944.16,0.024]],[[1944.23,16.08],[1944.25,0.011],[1944.26,0.011],[1944.27,0.013],[1944.28,0.011]]]
["binance-futures","ETHUSDT",1742074575740,[[1944.46,47.051],[1944.45,0.011],[1944.44,0.011],[1944.43,0.022],[1944.42,2.159]],[[1944.47,24.406],[1944.48,0.011],[1944.49,0.161],[1944.5,6.768],[1944.51,0.022]]]
["binance-futures","ETHUSDT",1742074586884,[[1945.15,2.484],[1945.11,0.022],[1945.1,0.09],[1945.08,0.013],[1945.07,0.023]],[[1945.16,169.89],[1945.17,0.839],[1945.18,0.11],[1945.19,0.034],[1945.2,10.073]]]
["binance-futures","ETHUSDT",1742074632618,[[1945.58,14.976],[1945.57,6.906],[1945.56,0.2],[1945.55,0.022],[1945.54,14.468]],[[1945.59,25.773],[1945.6,0.024],[1945.61,0.011],[1945.62,0.011],[1945.64,2.58]]]
["binance-futures","ETHUSDT",1742074674329,[[1945.6,2.676],[1945.59,0.022],[1945.58,0.011],[1945.57,0.011],[1945.55,0.024]],[[1945.61,138.175],[1945.62,0.348],[1945.63,0.011],[1945.64,0.011],[1945.65,4.287]]]
["binance-futures","ETHUSDT",1742074717691,[[1946.07,71.686],[1946.05,2.404],[1946.04,0.011],[1946.03,0.012]],[[1946.08,3.993],[1946.09,2.07],[1946.1,0.478],[1946.11,0.535],[1946.12,4.222]]]
["binance-futures","ETHUSDT",1742074760412,[[1946.98,69.334],[1946.97,5.951],[1946.96,0.013],[1946.95,0.011],[1946.9,13.485]],[[1946.99,4.338],[1947.0,82.722],[1947.01,0.011],[1947.02,0.033],[1947.03,12.85]]]
["binance-futures","ETHUSDT",1742074797722,[[1952.02,15.926],[1952.0,87.395],[1951.99,1.991],[1951.98,0.049],[1951.97,0.011]],[[1952.03,24.623],[1952.05,0.335],[1952.06,4.061],[1952.07,3.437],[1952.08,2.64]]]
["binance-futures","ETHUSDT",1742074835995,[[1950.44,71.606],[1950.41,0.964],[1950.4,4.461],[1950.39,0.381],[1950.38,1.047]],[[1950.45,39.049],[1950.48,2.481],[1950.49,0.023],[1950.5,4.531],[1950.52,0.025]]]
["binance-futures","ETHUSDT",1742074902671,[[1949.5,24.572],[1949.49,0.802],[1949.48,3.844],[1949.47,0.066],[1949.46,5.12]],[[1949.51,41.594],[1949.53,2.565],[1949.64,6.799],[1949.65,1.879],[1949.66,16.354]]]
["binance-futures","ETHUSDT",1742074912164,[[1949.52,1.915],[1949.51,0.299],[1949.49,1.291],[1949.44,0.028],[1949.43,2.085]],[[1949.53,62.462],[1949.57,0.012],[1949.58,3.003],[1949.59,11.787],[1949.62,0.012]]]
["binance-futures","ETHUSDT",1742074949473,[[1950.8,18.15],[1950.79,0.012],[1950.78,4.023],[1950.77,4.854],[1950.75,0.28]],[[1950.81,51.272],[1950.83,7.27],[1950.84,0.28],[1950.93,0.28],[1950.97,21.106]]]
["binance-futures","ETHUSDT",1742075026534,[[1949.38,3.565],[1949.37,0.5],[1949.36,0.013],[1949.33,0.22],[1949.32,2.059]],[[1949.39,40.906],[1949.4,23.655],[1949.41,11.351],[1949.42,12.824],[1949.43,0.023]]]
["binance-futures","ETHUSDT",1742075067512,[[1948.99,3.766],[1948.98,5.39],[1948.97,18.732],[1948.96,3.561],[1948.94,0.803]],[[1949.0,1228.365],[1949.07,22.877],[1949.09,0.531],[1949.11,7.493],[1949.14,0.531]]]
["binance-futures","ETHUSDT",1742075104244,[[1948.09,125.06],[1948.08,0.015],[1948.05,0.267],[1948.04,0.791],[1948.03,0.032]],[[1948.1,6.693],[1948.14,0.011],[1948.18,0.012],[1948.2,0.036],[1948.21,6.497]]]
["binance-futures","ETHUSDT",1742075144739,[[1947.78,77.864],[1947.74,0.042],[1947.73,3.666],[1947.72,1.03],[1947.71,2.568]],[[1947.79,18.224],[1947.83,0.013],[1947.84,0.213],[1947.87,0.016],[1947.88,0.114]]]
["binance-futures","ETHUSDT",1742075187368,[[1946.58,117.092],[1946.53,1.003],[1946.51,0.745],[1946.5,15.31],[1946.48,40.94]],[[1946.59,0.345],[1946.6,0.013],[1946.61,1.038],[1946.64,0.022],[1946.7,0.051]]]
["binance-futures","ETHUSDT",1742075223363,[[1946.04,28.392],[1946.03,15.916],[1946.01,0.027],[1946.0,13.546],[1945.96,0.143]],[[1946.05,18.115],[1946.11,0.029],[1946.13,0.012],[1946.14,16.32],[1946.15,12.845]]]
["binance-futures","ETHUSDT",1742075268594,[[1945.75,5.05],[1945.71,0.802],[1945.63,0.033],[1945.62,12.86],[1945.61,0.054]],[[1945.76,141.658],[1945.77,8.907],[1945.8,0.011],[1945.82,0.031],[1945.83,0.012]]]
["binance-futures","ETHUSDT",1742075309001,[[1945.92,175.942],[1945.91,18.616],[1945.88,0.011],[1945.86,0.024],[1945.84,0.025]],[[1945.93,3.569],[1945.94,0.012],[1945.95,10.014],[1945.96,7.593],[1945.97,7.818]]]
["binance-futures","ETHUSDT",1742075346280,[[1947.58,1.291],[1947.53,0.012],[1947.52,0.527],[1947.5,0.022],[1947.49,2.148]],[[1947.59,116.182],[1947.6,3.234],[1947.61,0.012],[1947.62,6.259],[1947.63,3.012]]]
["binance-futures","ETHUSDT",1742075388419,[[1947.09,62.711],[1947.07,0.012],[1947.06,10.103],[1947.05,0.012],[1947.04,4.685]],[[1947.1,1.081],[1947.15,0.013],[1947.2,0.011],[1947.24,2.462],[1947.31,6.856]]]
["binance-futures","ETHUSDT",1742075428639,[[1947.01,65.544],[1947.0,74.27],[1946.96,0.013],[1946.94,0.011],[1946.91,2.463]],[[1947.02,5.34],[1947.1,0.526],[1947.11,0.023],[1947.12,15.834],[1947.13,4.267]]]
["binance-futures","ETHUSDT",1742075467950,[[1946.44,72.3],[1946.43,20.556],[1946.42,5.656],[1946.41,0.44],[1946.4,0.809]],[[1946.45,11.282],[1946.46,0.011],[1946.47,0.565],[1946.48,0.011],[1946.49,0.012]]]
["binance-futures","ETHUSDT",1742075518025,[[1947.0,111.488],[1946.99,6.505],[1946.98,0.011],[1946.97,0.011],[1946.96,0.034]],[[1947.01,8.983],[1947.03,0.011],[1947.04,0.011],[1947.06,0.011],[1947.08,0.011]]]
["binance-futures","ETHUSDT",1742075562178,[[1947.2,2.702],[1947.19,0.511],[1947.17,0.011],[1947.13,0.023],[1947.12,4.141]],[[1947.21,119.41],[1947.22,0.66],[1947.24,0.011],[1947.25,0.011],[1947.26,0.011]]]
["binance-futures","ETHUSDT",1742075602805,[[1948.38,1.364],[1948.35,0.021],[1948.3,0.022],[1948.29,1.305],[1948.25,0.08]],[[1948.39,118.302],[1948.4,0.76],[1948.41,0.034],[1948.42,5.013],[1948.43,3.244]]]
["binance-futures","ETHUSDT",1742075641361,[[1945.92,39.484],[1945.91,6.189],[1945.9,0.129],[1945.89,5.736],[1945.86,49.54]],[[1945.93,5.689],[1945.98,0.041],[1946.0,2.569],[1946.01,8.267],[1946.04,18.946]]]
["binance-futures","ETHUSDT",1742075681916,[[1949.57,113.226],[1949.56,2.576],[1949.55,1.018],[1949.54,0.011],[1949.53,0.012]],[[1949.58,2.15],[1949.59,0.011],[1949.6,0.066],[1949.61,0.023],[1949.62,12.833]]]
["binance-futures","ETHUSDT",1742075723753,[[1949.58,0.424],[1949.5,2.569],[1949.49,0.033],[1949.47,0.103],[1949.46,0.807]],[[1949.59,126.212],[1949.6,2.569],[1949.62,2.627],[1949.63,4.854],[1949.64,0.013]]]
["binance-futures","ETHUSDT",1742075761606,[[1949.22,54.49],[1949.21,0.011],[1949.2,2.829],[1949.19,0.054],[1949.18,7.298]],[[1949.23,3.608],[1949.24,0.011],[1949.25,0.022],[1949.26,0.011],[1949.27,0.011]]]
["binance-futures","ETHUSDT",1742075806223,[[1950.54,159.234],[1950.53,0.011],[1950.52,0.258],[1950.51,0.023],[1950.5,5.073]],[[1950.55,2.47],[1950.56,0.013],[1950.57,0.129],[1950.59,0.011],[1950.6,0.013]]]
["binance-futures","ETHUSDT",1742075847352,[[1949.33,141.508],[1949.32,0.023],[1949.31,3.754],[1949.3,2.896],[1949.29,2.392]],[[1949.34,17.353],[1949.36,0.011],[1949.4,0.144],[1949.45,0.013],[1949.46,0.069]]]
["binance-futures","ETHUSDT",1742075899326,[[1950.49,296.75],[1950.48,6.834],[1950.47,12.828],[1950.46,0.011],[1950.38,6.439]],[[1950.5,2093.608],[1950.51,0.072],[1950.52,0.061],[1950.53,0.085],[1950.54,2.655]]]
["binance-futures","ETHUSDT",1742075937574,[[1949.9,2.598],[1949.88,0.022],[1949.87,0.013],[1949.86,0.011],[1949.81,10.062]],[[1949.91,93.897],[1949.92,0.011],[1949.93,0.031],[1949.94,2.596],[1949.95,0.011]]]
["binance-futures","ETHUSDT",1742075980168,[[1949.67,72.929],[1949.66,2.318],[1949.65,0.011],[1949.64,0.013],[1949.63,2.565]],[[1949.68,7.718],[1949.7,2.582],[1949.71,0.011],[1949.72,1.499],[1949.77,0.011]]]
["binance-futures","ETHUSDT",1742076019640,[[1949.92,45.25],[1949.91,21.587],[1949.9,8.105],[1949.89,0.011],[1949.88,2.587]],[[1949.93,24.376],[1949.94,0.024],[1949.95,0.011],[1949.96,0.011],[1949.99,0.012]]]
["binance-futures","ETHUSDT",1742076064850,[[1951.99,45.736],[1951.98,0.047],[1951.97,10.5],[1951.96,0.023],[1951.95,7.131]],[[1952.0,51.509],[1952.01,0.116],[1952.04,1.928],[1952.05,10.075],[1952.06,0.031]]]
["binance-futures","ETHUSDT",1742076105772,[[1949.48,143.794],[1949.47,9.995],[1949.45,9.177],[1949.44,5.514],[1949.43,2.565]],[[1949.49,18.565],[1949.5,2.82],[1949.51,6.137],[1949.52,0.011],[1949.53,0.011]]]
["binance-futures","ETHUSDT",1742076148641,[[1948.49,25.43],[1948.48,0.011],[1948.47,0.011],[1948.45,0.011],[1948.43,0.011]],[[1948.5,22.003],[1948.51,0.011],[1948.52,0.011],[1948.53,1.728],[1948.54,8.75]]]
["binance-futures","ETHUSDT",1742076189642,[[1949.12,135.726],[1949.1,2.494],[1949.08,0.023],[1949.07,4.356],[1949.06,0.011]],[[1949.13,0.011],[1949.15,0.043],[1949.16,0.011],[1949.17,0.011],[1949.18,0.011]]]
["binance-futures","ETHUSDT",1742076244414,[[1950.46,122.449],[1950.45,5.432],[1950.44,4.673],[1950.43,0.011],[1950.42,0.023]],[[1950.47,8.849],[1950.48,0.022],[1950.49,0.011],[1950.5,0.013],[1950.51,0.034]]]
["binance-futures","ETHUSDT",1742076275784,[[1951.0,82.071],[1950.99,0.022],[1950.97,0.682],[1950.96,0.013],[1950.95,2.585]],[[1951.01,1.259],[1951.02,0.011],[1951.05,0.011],[1951.09,0.011],[1951.1,0.011]]]
["binance-futures","ETHUSDT",1742076314458,[[1950.14,81.814],[1950.13,2.967],[1950.12,0.061],[1950.11,4.842],[1950.1,7.61]],[[1950.15,14.84],[1950.16,0.011],[1950.17,0.011],[1950.18,0.011],[1950.2,2.604]]]
["binance-futures","ETHUSDT",1742076359627,[[1950.69,111.592],[1950.68,0.299],[1950.67,0.011],[1950.65,2.575],[1950.64,0.011]],[[1950.7,10.283],[1950.71,2.574],[1950.72,0.024],[1950.73,0.023],[1950.74,12.826]]]
["binance-futures","ETHUSDT",1742076399257,[[1952.11,151.632],[1952.1,0.011],[1952.09,0.011]],[[1952.12,1.151],[1952.14,0.011],[1952.15,0.437],[1952.16,0.024],[1952.19,1.151]]]
["binance-futures","ETHUSDT",1742076437153,[[1952.99,34.988],[1952.98,8.999],[1952.97,2.572],[1952.96,0.049],[1952.95,4.543]],[[1953.0,38.789],[1953.01,2.252],[1953.02,0.04],[1953.03,0.109],[1953.04,0.022]]]
["binance-futures","ETHUSDT",1742076478530,[[1953.46,6.883],[1953.45,0.011],[1953.44,0.062],[1953.43,0.011],[1953.4,2.582]],[[1953.47,133.649],[1953.48,5.274],[1953.49,12.808],[1953.5,5.041],[1953.51,2.05]]]
["binance-futures","ETHUSDT",1742076516161,[[1953.0,11.731],[1952.99,0.011],[1952.98,0.011],[1952.97,0.011],[1952.95,0.011]],[[1953.01,186.851],[1953.02,0.64],[1953.03,0.011],[1953.04,1.567],[1953.05,67.739]]]
["binance-futures","ETHUSDT",1742076570497,[[1951.56,36.28],[1951.54,0.011],[1951.53,2.953],[1951.52,0.043]],[[1951.57,16.818],[1951.59,0.011],[1951.6,0.035],[1951.61,0.023],[1951.62,5.918]]]
["binance-futures","ETHUSDT",1742076641354,[[1950.19,64.107],[1950.17,1.718],[1950.16,5.123],[1950.15,2.05],[1950.13,2.575]],[[1950.2,44.468],[1950.21,5.153],[1950.29,18.162],[1950.3,2.758],[1950.31,8.898]]]
["binance-futures","ETHUSDT",1742076679555,[[1950.02,41.709],[1950.01,0.012],[1950.0,30.187],[1949.99,0.511],[1949.98,0.127]],[[1950.03,26.707],[1950.05,0.011],[1950.06,0.011],[1950.07,2.653],[1950.08,0.023]]]
["binance-futures","ETHUSDT",1742076723125,[[1949.2,33.465],[1949.19,3.087],[1949.16,2.072],[1949.15,2.063],[1949.12,0.165]],[[1949.21,232.425],[1949.22,1.559],[1949.23,0.389],[1949.24,2.061],[1949.25,0.011]]]
["binance-futures","ETHUSDT",1742076766280,[[1948.78,151.016],[1948.77,5.638],[1948.74,2.565],[1948.73,15.824],[1948.72,0.864]],[[1948.79,0.474],[1948.8,0.046],[1948.81,0.011],[1948.83,0.022],[1948.89,0.011]]]
["binance-futures","ETHUSDT",1742076809429,[[1948.67,226.479],[1948.65,2.47],[1948.64,2.832],[1948.63,2.062],[1948.61,2.565]],[[1948.68,0.064],[1948.69,0.245],[1948.7,0.024],[1948.72,0.011],[1948.77,0.011]]]
["binance-futures","ETHUSDT",1742076854020,[[1947.45,54.556],[1947.44,0.013],[1947.43,0.114],[1947.42,0.031],[1947.41,11.725]],[[1947.46,71.712],[1947.47,0.023],[1947.48,0.011],[1947.49,0.011],[1947.5,0.437]]]
["binance-futures","ETHUSDT",1742076895548,[[1947.8,30.198],[1947.75,0.048],[1947.74,12.908],[1947.73,0.84],[1947.72,0.022]],[[1947.81,71.215],[1947.82,2.578],[1947.83,2.162],[1947.84,0.024],[1947.85,2.481]]]
["binance-futures","ETHUSDT",1742076914256,[[1947.77,79.771],[1947.76,2.088],[1947.75,6.887],[1947.74,4.047],[1947.73,12.125]],[[1947.78,3.533],[1947.79,0.011],[1947.8,0.011],[1947.82,0.022],[1947.84,0.211]]]
["binance-futures","ETHUSDT",1742076982362,[[1947.53,56.802],[1947.52,0.4],[1947.51,0.054],[1947.5,3.371],[1947.49,0.011]],[[1947.54,21.679],[1947.56,0.011],[1947.57,0.023],[1947.58,7.813],[1947.59,0.011]]]
["binance-futures","ETHUSDT",1742077024719,[[1948.1,14.455],[1948.09,0.023],[1948.08,0.011],[1948.07,0.545],[1948.06,0.034]],[[1948.11,35.221],[1948.12,9.325],[1948.13,25.183],[1948.14,9.282],[1948.15,68.882]]]
["binance-futures","ETHUSDT",1742077066491,[[1947.67,9.574],[1947.66,0.011],[1947.65,0.024],[1947.64,0.034],[1947.63,4.537]],[[1947.68,121.636],[1947.69,0.011],[1947.7,0.024],[1947.71,0.026],[1947.72,0.011]]]
["binance-futures","ETHUSDT",1742077107241,[[1947.8,27.615],[1947.78,12.857],[1947.76,0.012],[1947.75,11.779],[1947.74,7.338]],[[1947.81,63.465],[1947.82,2.635],[1947.83,0.011],[1947.84,0.024],[1947.85,2.578]]]
["binance-futures","ETHUSDT",1742077149152,[[1946.92,49.904],[1946.91,0.255],[1946.9,2.593],[1946.89,10.334],[1946.88,0.033]],[[1946.93,10.909],[1946.95,2.591],[1946.96,0.011],[1946.97,0.011],[1946.98,0.023]]]
["binance-futures","ETHUSDT",1742077195106,[[1946.53,15.88],[1946.52,0.013],[1946.49,0.011],[1946.47,0.011],[1946.46,0.266]],[[1946.54,72.665],[1946.55,2.053],[1946.56,3.022],[1946.57,0.012],[1946.58,3.022]]]
["binance-futures","ETHUSDT",1742077238139,[[1946.99,68.999],[1946.98,0.023],[1946.97,4.019],[1946.96,0.035],[1946.95,0.012]],[[1947.0,21.765],[1947.01,0.011],[1947.02,0.026],[1947.03,0.046],[1947.04,0.024]]]
["binance-futures","ETHUSDT",1742077272179,[[1947.44,53.116],[1947.43,0.043],[1947.42,12.898],[1947.41,0.023],[1947.4,23.757]],[[1947.45,4.079],[1947.46,0.011],[1947.47,0.273],[1947.48,0.024],[1947.49,0.011]]]
["binance-futures","ETHUSDT",1742077328883,[[1946.44,77.387],[1946.43,0.042],[1946.42,10.113],[1946.41,16.119],[1946.4,29.472]],[[1946.45,4.061],[1946.46,0.011],[1946.47,0.085],[1946.48,0.022],[1946.5,0.011]]]
["binance-futures","ETHUSDT",1742077367383,[[1944.4,89.292],[1944.39,6.024],[1944.37,0.011],[1944.36,0.011],[1944.35,2.481]],[[1944.41,14.02],[1944.42,0.011],[1944.43,0.011],[1944.45,0.011],[1944.46,0.013]]]
["binance-futures","ETHUSDT",1742077410229,[[1945.05,147.128],[1945.04,0.025],[1945.03,9.582],[1945.02,0.012],[1945.01,5.302]],[[1945.06,5.819],[1945.08,0.046],[1945.1,2.58],[1945.12,0.011],[1945.13,0.129]]]
["binance-futures","ETHUSDT",1742077452601,[[1944.7,10.642],[1944.66,0.022],[1944.64,0.022],[1944.62,0.063],[1944.61,0.052]],[[1944.74,110.832],[1944.75,0.011],[1944.77,0.012],[1944.78,11.203],[1944.79,2.066]]]
["binance-futures","ETHUSDT",1742077493243,[[1943.75,83.193],[1943.74,1.559],[1943.73,1.05],[1943.72,9.041],[1943.71,0.043]],[[1943.76,19.257],[1943.78,0.011],[1943.79,0.011],[1943.8,0.011],[1943.81,0.447]]]
["binance-futures","ETHUSDT",1742077538706,[[1943.39,5.667],[1943.38,0.011],[1943.37,0.035],[1943.36,12.875],[1943.35,0.033]],[[1943.4,194.97],[1943.41,18.367],[1943.42,0.059],[1943.43,4.64],[1943.44,12.887]]]
["binance-futures","ETHUSDT",1742077581846,[[1943.08,54.751],[1943.07,0.023],[1943.06,4.024],[1943.05,2.47],[1943.04,16.883]],[[1943.09,57.499],[1943.1,0.024],[1943.11,0.179],[1943.13,0.023],[1943.14,3.082]]]
["binance-futures","ETHUSDT",1742077622316,[[1943.7,28.649],[1943.67,0.011],[1943.66,1.954],[1943.65,2.492],[1943.63,0.011]],[[1943.71,95.148],[1943.72,0.011],[1943.73,0.023],[1943.74,6.066],[1943.75,0.022]]]
["binance-futures","ETHUSDT",1742077675380,[[1943.53,57.477],[1943.52,0.417],[1943.51,0.034],[1943.5,6.701],[1943.49,3.31]],[[1943.54,53.829],[1943.55,0.064],[1943.56,0.022],[1943.57,0.012],[1943.58,11.358]]]
["binance-futures","ETHUSDT",1742077718215,[[1944.14,207.592],[1944.13,5.069],[1944.12,3.011],[1944.11,5.583],[1944.1,9.346]],[[1944.15,0.103],[1944.16,0.011],[1944.17,0.011],[1944.18,0.024],[1944.19,0.043]]]
["binance-futures","ETHUSDT",1742077763262,[[1944.31,49.116],[1944.3,5.129],[1944.29,0.033],[1944.28,0.012],[1944.27,11.064]],[[1944.32,70.671],[1944.33,0.012],[1944.34,3.669],[1944.35,2.741],[1944.36,0.046]]]
["binance-futures","ETHUSDT",1742077807558,[[1944.48,1.297],[1944.46,0.011],[1944.45,0.011],[1944.42,2.811],[1944.41,0.045]],[[1944.49,247.785],[1944.5,9.757],[1944.51,3.122],[1944.52,0.026],[1944.53,0.034]]]
["binance-futures","ETHUSDT",1742077855948,[[1944.08,37.565],[1944.07,2.769],[1944.06,1.623],[1944.05,11.28],[1944.04,5.153]],[[1944.09,4.026],[1944.1,0.024],[1944.11,0.011],[1944.12,0.011],[1944.14,0.011]]]
["binance-futures","ETHUSDT",1742077897428,[[1944.57,6.785],[1944.56,0.011],[1944.55,0.011],[1944.54,0.011],[1944.52,0.011]],[[1944.58,50.945],[1944.59,2.572],[1944.6,2.622],[1944.61,0.062],[1944.62,13.201]]]
["binance-futures","ETHUSDT",1742077938158,[[1944.98,0.44],[1944.97,0.048],[1944.96,0.011],[1944.91,0.043],[1944.9,0.011]],[[1944.99,130.426],[1945.0,11.215],[1945.01,2.571],[1945.02,0.022],[1945.03,2.057]]]
["binance-futures","ETHUSDT",1742077981158,[[1943.66,97.312],[1943.65,0.906],[1943.63,0.011],[1943.62,1.628],[1943.61,10.786]],[[1943.67,14.309],[1943.68,0.011],[1943.69,0.011],[1943.7,2.769],[1943.71,0.011]]]
["binance-futures","ETHUSDT",1742078027221,[[1945.0,50.237],[1944.99,15.635],[1944.98,2.068],[1944.97,0.023],[1944.96,5.593]],[[1945.01,43.718],[1945.02,0.431],[1945.04,0.013],[1945.05,0.011],[1945.06,0.012]]]
["binance-futures","ETHUSDT",1742078070152,[[1944.63,69.24],[1944.62,0.011],[1944.6,2.494],[1944.59,12.171],[1944.58,39.52]],[[1944.64,60.822],[1944.65,0.011],[1944.67,0.011],[1944.68,0.011],[1944.69,0.034]]]
["binance-futures","ETHUSDT",1742078119259,[[1944.24,3.152],[1944.23,0.011],[1944.22,0.011],[1944.21,0.011],[1944.14,0.023]],[[1944.25,47.279],[1944.26,2.068],[1944.27,0.011],[1944.28,0.045],[1944.29,2.572]]]
["binance-futures","ETHUSDT",1742078164164,[[1944.42,64.774],[1944.41,8.071],[1944.4,5.254],[1944.39,2.269],[1944.38,9.861]],[[1944.43,5.212],[1944.44,0.011],[1944.45,0.011],[1944.46,0.013],[1944.47,0.011]]]
["binance-futures","ETHUSDT",1742078214724,[[1944.0,154.962],[1943.99,4.056],[1943.98,0.073],[1943.96,0.011],[1943.93,2.603]],[[1944.01,7.239],[1944.04,0.011],[1944.05,0.011],[1944.06,0.011],[1944.08,0.011]]]
["binance-futures","ETHUSDT",1742078311899,[[1943.15,148.245],[1943.14,0.72],[1943.12,4.882],[1943.11,0.062],[1943.1,10.24]],[[1943.16,23.184],[1943.17,0.022],[1943.19,0.024],[1943.2,0.022],[1943.21,0.022]]]
["binance-futures","ETHUSDT",1742078356623,[[1942.73,95.951],[1942.72,3.356],[1942.71,0.011],[1942.7,4.403],[1942.69,0.011]],[[1942.74,61.885],[1942.75,6.236],[1942.76,10.819],[1942.77,3.012],[1942.78,3.022]]]
["binance-futures","ETHUSDT",1742078361060,[[1942.73,123.667],[1942.72,0.783],[1942.71,2.069],[1942.7,0.024],[1942.69,0.011]],[[1942.74,47.36],[1942.75,3.012],[1942.76,3.022],[1942.77,3.012],[1942.78,3.022]]]
["binance-futures","ETHUSDT",1742078443453,[[1940.6,24.532],[1940.59,14.259],[1940.57,0.011],[1940.56,0.533],[1940.55,2.947]],[[1940.61,130.592],[1940.62,4.929],[1940.64,0.024],[1940.66,2.08],[1940.69,9.604]]]
["binance-futures","ETHUSDT",1742078488364,[[1940.88,154.879],[1940.87,5.488],[1940.86,90.884],[1940.85,4.052],[1940.84,9.14]],[[1940.89,2.316],[1940.9,21.139],[1940.91,0.086],[1940.93,0.011],[1940.94,0.062]]]
["binance-futures","ETHUSDT",1742078534928,[[1940.87,33.798],[1940.86,16.735],[1940.85,0.011],[1940.84,0.024],[1940.74,23.342]],[[1940.88,53.9],[1940.89,1.192],[1940.9,2.571],[1940.91,2.63],[1940.93,0.023]]]
["binance-futures","ETHUSDT",1742078574051,[[1939.55,1.848],[1939.54,1.305],[1939.53,0.22],[1939.52,0.062],[1939.51,0.012]],[[1939.56,233.802],[1939.57,0.317],[1939.58,17.525],[1939.59,2.082],[1939.6,2.582]]]
["binance-futures","ETHUSDT",1742078619298,[[1940.04,252.722],[1940.03,0.011],[1940.02,13.314],[1940.01,0.045],[1940.0,5.028]],[[1940.05,0.541],[1940.06,0.011],[1940.07,0.011],[1940.09,0.011],[1940.1,0.013]]]
["binance-futures","ETHUSDT",1742078665408,[[1939.94,26.581],[1939.93,2.24],[1939.92,1.084],[1939.91,1.051],[1939.9,1.042]],[[1939.95,61.468],[1939.96,0.723],[1939.97,0.012],[1939.98,5.933],[1939.99,2.092]]]
["binance-futures","ETHUSDT",1742078711067,[[1939.62,7.487],[1939.6,0.034],[1939.59,7.51],[1939.58,0.033],[1939.57,0.011]],[[1939.63,263.373],[1939.64,4.488],[1939.65,0.011],[1939.66,0.011],[1939.76,7.785]]]
["binance-futures","ETHUSDT",1742078763016,[[1940.31,17.496],[1940.3,0.022],[1940.28,0.011],[1940.26,0.011],[1940.22,0.808]],[[1940.32,166.313],[1940.33,0.784],[1940.34,1.746],[1940.35,0.034],[1940.37,0.023]]]
["binance-futures","ETHUSDT",1742078797291,[[1940.0,100.434],[1939.99,1.776],[1939.98,0.013],[1939.97,0.011],[1939.96,3.902]],[[1940.01,13.727],[1940.02,0.011],[1940.03,0.011],[1940.04,0.012],[1940.05,61.442]]]
["binance-futures","ETHUSDT",1742078845603,[[1940.35,52.923],[1940.34,2.588],[1940.33,7.522],[1940.32,0.034],[1940.31,18.656]],[[1940.36,76.571],[1940.37,0.269],[1940.38,0.011],[1940.39,0.012],[1940.4,7.841]]]
["binance-futures","ETHUSDT",1742078891829,[[1940.28,71.942],[1940.26,0.022],[1940.25,21.409],[1940.24,0.033],[1940.22,0.011]],[[1940.29,56.196],[1940.3,2.459],[1940.31,11.709],[1940.32,12.75],[1940.33,9.645]]]
["binance-futures","ETHUSDT",1742078937446,[[1940.71,0.991],[1940.7,0.013],[1940.69,1.21],[1940.68,208.56],[1940.67,4.493]],[[1940.72,167.701],[1940.73,0.011],[1940.74,0.011],[1940.75,2.128],[1940.76,11.465]]]
["binance-futures","ETHUSDT",1742078988449,[[1940.99,223.288],[1940.98,0.022],[1940.96,2.898],[1940.95,2.073],[1940.9,8.589]],[[1941.0,26.943],[1941.01,0.011],[1941.03,12.925],[1941.05,5.509],[1941.06,11.57]]]
["binance-futures","ETHUSDT",1742079031443,[[1941.6,12.438],[1941.59,0.011],[1941.58,0.011],[1941.56,0.011],[1941.5,12.765]],[[1941.61,72.725],[1941.62,0.061],[1941.63,0.058],[1941.64,0.05],[1941.65,3.57]]]
["binance-futures","ETHUSDT",1742079073982,[[1940.89,111.119],[1940.88,10.169],[1940.87,1.557],[1940.86,0.023],[1940.85,16.85]],[[1940.9,28.977],[1940.91,0.022],[1940.93,0.011],[1940.94,0.013],[1940.95,0.011]]]
["binance-futures","ETHUSDT",1742079137005,[[1940.63,1.402],[1940.62,0.032],[1940.61,0.022],[1940.6,0.013],[1940.59,0.011]],[[1940.64,227.091],[1940.65,3.312],[1940.66,12.228],[1940.67,3.0],[1940.68,0.14]]]
["binance-futures","ETHUSDT",1742079169896,[[1940.3,13.774],[1940.28,0.235],[1940.26,0.022],[1940.25,0.393],[1940.24,0.035]],[[1940.31,126.243],[1940.33,0.022],[1940.35,2.481],[1940.36,5.037],[1940.37,13.325]]]
["binance-futures","ETHUSDT",1742079220472,[[1941.49,76.065],[1941.48,14.125],[1941.47,0.022],[1941.46,0.012],[1941.45,15.097]],[[1941.5,14.752],[1941.51,0.011],[1941.52,0.024],[1941.53,0.011],[1941.54,0.011]]]
["binance-futures","ETHUSDT",1742079261055,[[1942.73,0.042],[1942.72,0.011],[1942.71,0.023],[1942.7,0.011],[1942.66,0.023]],[[1942.74,276.917],[1942.75,126.529],[1942.76,0.011],[1942.77,0.032],[1942.78,4.561]]]
["binance-futures","ETHUSDT",1742079304143,[[1942.3,66.003],[1942.29,2.611],[1942.28,4.587],[1942.27,0.011],[1942.26,0.039]],[[1942.31,180.978],[1942.32,0.011],[1942.33,0.011],[1942.35,0.097],[1942.36,0.45]]]
["binance-futures","ETHUSDT",1742079357125,[[1942.3,11.404],[1942.29,0.407],[1942.28,6.369],[1942.27,0.242],[1942.26,0.294]],[[1942.31,186.878],[1942.32,0.011],[1942.33,0.011],[1942.35,2.586],[1942.36,0.024]]]
["binance-futures","ETHUSDT",1742079403142,[[1942.3,72.662],[1942.29,1.04],[1942.28,11.541],[1942.27,4.587],[1942.26,0.034]],[[1942.31,86.723],[1942.32,3.547],[1942.33,0.011],[1942.35,1.567],[1942.45,2.018]]]
["binance-futures","ETHUSDT",1742079451514,[[1941.82,73.437],[1941.81,0.516],[1941.8,1.686],[1941.79,1.664],[1941.78,3.413]],[[1941.83,190.342],[1941.84,0.057],[1941.85,0.011],[1941.86,0.011],[1941.89,0.022]]]
["binance-futures","ETHUSDT",1742079518266,[[1942.76,82.23],[1942.75,0.023],[1942.74,3.203],[1942.73,0.011],[1942.72,0.012]],[[1942.77,62.442],[1942.78,0.025],[1942.79,0.011],[1942.8,2.638],[1942.81,0.011]]]
["binance-futures","ETHUSDT",1742079546287,[[1942.76,171.622],[1942.75,10.607],[1942.74,0.323],[1942.73,0.011],[1942.72,1.957]],[[1942.77,94.302],[1942.78,49.155],[1942.79,7.862],[1942.8,0.08],[1942.81,0.011]]]
["binance-futures","ETHUSDT",1742079598499,[[1942.76,158.848],[1942.75,10.864],[1942.74,0.323],[1942.73,0.011],[1942.72,1.931]],[[1942.77,49.485],[1942.78,37.755],[1942.79,5.848],[1942.8,0.092],[1942.81,4.377]]]
["binance-futures","ETHUSDT",1742079646345,[[1942.87,29.869],[1942.85,0.202],[1942.84,0.12],[1942.83,0.044],[1942.82,0.389]],[[1942.88,91.27],[1942.89,5.599],[1942.9,21.807],[1942.91,23.718],[1942.92,15.914]]]
["binance-futures","ETHUSDT",1742079690271,[[1942.76,45.371],[1942.75,10.648],[1942.74,0.28],[1942.72,3.214],[1942.71,0.537]],[[1942.77,243.954],[1942.78,92.801],[1942.79,16.155],[1942.8,3.033],[1942.81,6.426]]]
["binance-futures","ETHUSDT",1742079733042,[[1941.55,0.356],[1941.51,2.608],[1941.5,0.051],[1941.49,0.115],[1941.48,0.049]],[[1941.56,208.961],[1941.57,20.19],[1941.58,3.011],[1941.59,3.024],[1941.6,5.199]]]
["binance-futures","ETHUSDT",1742079773669,[[1941.06,47.178],[1941.05,2.821],[1941.04,0.693],[1941.03,5.254],[1941.02,0.022]],[[1941.07,76.065],[1941.09,0.022],[1941.1,2.593],[1941.11,0.023],[1941.12,7.723]]]
["binance-futures","ETHUSDT",1742079820171,[[1942.78,96.794],[1942.77,4.841],[1942.76,12.223],[1942.75,0.022],[1942.73,0.037]],[[1942.79,98.537],[1942.8,2.614],[1942.82,2.595],[1942.84,2.082],[1942.85,2.073]]]
["binance-futures","ETHUSDT",1742079889217,[[1942.42,75.928],[1942.4,2.591],[1942.39,6.438],[1942.38,0.046],[1942.3,7.615]],[[1942.43,63.006],[1942.44,1.692],[1942.45,3.022],[1942.46,0.012],[1942.47,5.095]]]
["binance-futures","ETHUSDT",1742079909723,[[1942.42,75.498],[1942.41,0.012],[1942.4,20.197],[1942.39,28.549],[1942.38,9.641]],[[1942.43,35.435],[1942.45,0.022],[1942.47,0.024],[1942.49,0.023],[1942.5,6.235]]]
["binance-futures","ETHUSDT",1742079958369,[[1942.56,46.235],[1942.55,1.234],[1942.54,0.022],[1942.52,0.045]],[[1942.57,54.263],[1942.58,0.024],[1942.59,0.023],[1942.6,6.574],[1942.61,0.011]]]
["binance-futures","ETHUSDT",1742080046779,[[1941.8,46.492],[1941.78,0.022],[1941.77,5.618],[1941.76,1.181],[1941.75,3.859]],[[1941.81,116.502],[1941.82,21.989],[1941.83,24.26],[1941.84,3.023],[1941.85,4.567]]]
["binance-futures","ETHUSDT",1742080092657,[[1942.1,98.814],[1942.09,0.288],[1942.08,4.576],[1942.07,0.06],[1942.06,4.303]],[[1942.11,48.897],[1942.12,0.011],[1942.13,0.012],[1942.14,21.871],[1942.15,1.558]]]
["binance-futures","ETHUSDT",1742080140616,[[1942.96,105.702],[1942.95,2.726],[1942.94,0.011],[1942.93,0.011],[1942.92,0.04]],[[1942.97,29.624],[1942.99,1.187],[1943.0,23.751],[1943.02,0.176],[1943.03,5.478]]]
["binance-futures","ETHUSDT",1742080181338,[[1943.65,109.341],[1943.63,0.022],[1943.62,0.012],[1943.61,10.754],[1943.6,0.028]],[[1943.66,22.145],[1943.67,0.062],[1943.68,0.011],[1943.69,0.011],[1943.7,2.582]]]
["binance-futures","ETHUSDT",1742080223251,[[1941.34,62.551],[1941.33,0.375],[1941.32,0.258],[1941.31,0.649],[1941.3,48.911]],[[1941.35,30.555],[1941.36,10.003],[1941.38,0.011],[1941.4,1.58],[1941.41,0.012]]]
["binance-futures","ETHUSDT",1742080249987,[[1941.12,17.902],[1941.1,0.046],[1941.08,0.062],[1941.07,14.761]],[[1941.13,138.401],[1941.14,6.992],[1941.15,3.084],[1941.16,0.011],[1941.17,1.568]]]
["binance-futures","ETHUSDT",1742080309662,[[1941.28,0.013],[1941.27,0.052],[1941.25,0.029],[1941.23,0.011],[1941.21,0.703]],[[1941.29,183.851],[1941.3,31.885],[1941.31,3.012],[1941.32,3.022],[1941.33,3.0]]]
["binance-futures","ETHUSDT",1742080357245,[[1940.88,65.579],[1940.87,0.011],[1940.86,0.023],[1940.85,5.216],[1940.84,0.023]],[[1940.89,13.455],[1940.91,0.022],[1940.93,0.011],[1940.94,0.025],[1940.96,0.012]]]
["binance-futures","ETHUSDT",1742080403558,[[1941.66,78.761],[1941.65,3.172],[1941.64,0.022],[1941.63,0.012],[1941.62,4.883]],[[1941.67,59.563],[1941.68,0.085],[1941.69,0.022],[1941.7,2.558],[1941.71,10.024]]]
["binance-futures","ETHUSDT",1742080453095,[[1941.85,14.496],[1941.84,0.286],[1941.82,0.011],[1941.81,17.893],[1941.8,0.065]],[[1941.86,95.112],[1941.87,0.023],[1941.88,14.127],[1941.89,26.207],[1941.9,1.556]]]
["binance-futures","ETHUSDT",1742080493547,[[1941.5,61.438],[1941.49,0.011],[1941.48,0.111],[1941.47,9.75],[1941.46,4.577]],[[1941.51,55.816],[1941.52,0.011],[1941.53,0.011],[1941.54,0.012],[1941.55,5.58]]]
["binance-futures","ETHUSDT",1742080533312,[[1940.54,0.794],[1940.53,0.022],[1940.51,0.011],[1940.5,0.024],[1940.47,0.011]],[[1940.55,207.561],[1940.56,3.036],[1940.57,15.984],[1940.58,11.147],[1940.59,0.023]]]
["binance-futures","ETHUSDT",1742080576425,[[1939.19,63.197],[1939.17,0.034],[1939.16,7.783],[1939.15,28.388],[1939.14,1.925]],[[1939.2,1.85],[1939.21,1.56],[1939.22,1.174],[1939.23,52.627],[1939.24,0.022]]]
["binance-futures","ETHUSDT",1742080607657,[[1939.04,50.093],[1939.03,0.011],[1939.02,0.041],[1939.01,23.306],[1939.0,54.011]],[[1939.05,23.408],[1939.06,0.011],[1939.08,0.011],[1939.1,0.011],[1939.11,1.547]]]
["binance-futures","ETHUSDT",1742080663384,[[1939.0,14.865],[1938.99,0.077],[1938.98,0.011],[1938.97,0.011],[1938.96,8.923]],[[1939.01,107.911],[1939.02,0.035],[1939.03,6.809],[1939.04,0.035],[1939.05,1.973]]]
["binance-futures","ETHUSDT",1742080706686,[[1939.21,21.19],[1939.2,1.054],[1939.19,0.022],[1939.17,0.022],[1939.16,0.012]],[[1939.22,48.546],[1939.23,0.05],[1939.24,0.097],[1939.25,3.073],[1939.26,7.853]]]
["binance-futures","ETHUSDT",1742080748773,[[1938.91,45.552],[1938.9,0.011],[1938.88,0.024],[1938.87,2.603],[1938.86,6.786]],[[1938.92,114.574],[1938.93,18.669],[1938.94,0.011],[1938.95,35.499],[1938.96,0.035]]]
["binance-futures","ETHUSDT",1742080794542,[[1940.22,3.521],[1940.21,1.609],[1940.2,0.022],[1940.19,1.344],[1940.18,0.022]],[[1940.23,69.669],[1940.24,0.063],[1940.25,3.194],[1940.26,3.893],[1940.27,0.143]]]
["binance-futures","ETHUSDT",1742080839322,[[1939.08,7.409],[1939.07,0.024],[1939.06,0.013],[1939.05,2.664],[1939.04,0.796]],[[1939.09,323.084],[1939.1,5.458],[1939.11,6.44],[1939.12,0.022],[1939.19,0.012]]]
["binance-futures","ETHUSDT",1742080881379,[[1938.46,165.511],[1938.45,1.847],[1938.44,0.202],[1938.43,0.022],[1938.42,2.938]],[[1938.47,10.414],[1938.48,0.022],[1938.49,0.012],[1938.5,3.586],[1938.51,0.024]]]
["binance-futures","ETHUSDT",1742080923920,[[1937.29,63.985],[1937.28,0.022],[1937.26,0.011],[1937.25,0.012],[1937.24,4.188]],[[1937.3,18.125],[1937.31,0.811],[1937.33,0.011],[1937.34,0.039],[1937.35,8.346]]]
["binance-futures","ETHUSDT",1742080959895,[[1937.53,59.304],[1937.52,0.139],[1937.51,1.043],[1937.5,6.182],[1937.49,0.81]],[[1937.54,7.863],[1937.56,0.022],[1937.58,0.011],[1937.6,2.602],[1937.62,0.022]]]
["binance-futures","ETHUSDT",1742081009124,[[1937.49,208.097],[1937.48,18.605],[1937.47,3.011],[1937.46,3.054],[1937.45,5.123]],[[1937.5,15.117],[1937.52,0.047],[1937.53,25.272],[1937.54,0.022],[1937.56,0.011]]]
["binance-futures","ETHUSDT",1742081056345,[[1937.95,66.225],[1937.94,3.011],[1937.93,0.012],[1937.92,5.616],[1937.91,5.075]],[[1937.96,20.286],[1937.97,0.033],[1937.99,0.011],[1938.0,0.012],[1938.01,6.88]]]
["binance-futures","ETHUSDT",1742081101298,[[1937.95,100.602],[1937.94,0.011],[1937.93,2.581],[1937.92,0.102],[1937.91,2.105]],[[1937.96,55.977],[1937.97,0.448],[1937.99,0.011],[1938.0,0.013],[1938.01,0.448]]]
["binance-futures","ETHUSDT",1742081148568,[[1937.73,74.872],[1937.71,0.958],[1937.7,0.023],[1937.69,3.522],[1937.68,4.978]],[[1937.74,61.135],[1937.76,1.087],[1937.77,0.032],[1937.78,18.908],[1937.79,0.032]]]
["binance-futures","ETHUSDT",1742081191651,[[1937.86,152.9],[1937.85,0.011],[1937.84,0.024],[1937.82,2.267],[1937.8,9.185]],[[1937.87,119.458],[1937.88,0.061],[1937.89,0.023],[1937.9,11.312],[1937.91,2.512]]]
["binance-futures","ETHUSDT",1742081238300,[[1938.5,6.395],[1938.49,0.031],[1938.48,0.22],[1938.47,0.042],[1938.46,0.011]],[[1938.51,130.749],[1938.52,4.792],[1938.53,0.133],[1938.54,0.06],[1938.55,6.716]]]
["binance-futures","ETHUSDT",1742081284905,[[1938.21,49.866],[1938.2,0.798],[1938.18,0.034],[1938.17,14.505],[1938.16,5.4]],[[1938.22,168.394],[1938.23,0.011],[1938.24,0.023],[1938.25,3.038],[1938.26,2.086]]]
["binance-futures","ETHUSDT",1742081327250,[[1938.68,41.73],[1938.67,0.025],[1938.66,3.571],[1938.65,0.012],[1938.64,14.366]],[[1938.69,115.932],[1938.7,5.681],[1938.71,0.034],[1938.72,7.323],[1938.73,0.03]]]
["binance-futures","ETHUSDT",1742081374537,[[1938.34,47.702],[1938.33,0.037],[1938.32,0.012],[1938.31,15.54],[1938.3,26.871]],[[1938.35,49.766],[1938.36,0.011],[1938.38,0.023],[1938.39,5.601],[1938.4,0.058]]]
["binance-futures","ETHUSDT",1742081417957,[[1937.77,3.913],[1937.75,1.054],[1937.74,2.481],[1937.72,0.794],[1937.71,0.194]],[[1937.78,201.928],[1937.79,21.925],[1937.8,5.703],[1937.81,4.649],[1937.82,3.022]]]
["binance-futures","ETHUSDT",1742081460138,[[1938.67,5.414],[1938.66,0.633],[1938.65,1.388],[1938.64,1.494],[1938.62,0.011]],[[1938.68,140.111],[1938.69,6.337],[1938.7,2.721],[1938.71,25.524],[1938.72,3.322]]]
["binance-futures","ETHUSDT",1742081504811,[[1938.1,89.328],[1938.09,3.013],[1938.08,5.645],[1938.07,3.011],[1938.06,0.085]],[[1938.11,125.952],[1938.13,0.022],[1938.15,0.011],[1938.16,0.025],[1938.17,14.578]]]
["binance-futures","ETHUSDT",1742081545004,[[1937.49,268.872],[1937.48,0.865],[1937.47,4.865],[1937.46,1.653],[1937.45,2.772]],[[1937.5,2.667],[1937.51,0.044],[1937.54,2.592],[1937.56,5.219],[1937.58,5.464]]]
["binance-futures","ETHUSDT",1742081587492,[[1937.31,61.898],[1937.3,2.075],[1937.29,0.986],[1937.28,1.961],[1937.27,26.894]],[[1937.32,3.55],[1937.33,0.022],[1937.34,0.013],[1937.35,0.011],[1937.39,0.011]]]
["binance-futures","ETHUSDT",1742081632694,[[1938.11,114.026],[1938.1,92.677],[1938.09,1.344],[1938.08,0.047],[1938.07,18.131]],[[1938.12,38.743],[1938.13,0.011],[1938.15,0.947],[1938.17,0.011],[1938.18,0.011]]]
["binance-futures","ETHUSDT",1742081684106,[[1938.12,47.49],[1938.11,0.012],[1938.1,14.133],[1938.09,4.585],[1938.08,0.034]],[[1938.13,45.316],[1938.14,17.197],[1938.15,0.022],[1938.16,1.165],[1938.17,10.183]]]
["binance-futures","ETHUSDT",1742081728217,[[1938.77,63.427],[1938.76,3.536],[1938.75,0.012],[1938.74,3.022],[1938.73,6.14]],[[1938.78,94.56],[1938.79,5.69],[1938.8,3.086],[1938.81,0.022],[1938.87,2.086]]]
["binance-futures","ETHUSDT",1742081815629,[[1940.69,96.344],[1940.68,13.535],[1940.67,13.191],[1940.66,5.577],[1940.65,8.082]],[[1940.7,111.241],[1940.72,0.065],[1940.73,4.982],[1940.74,0.037],[1940.77,0.277]]]
["binance-futures","ETHUSDT",1742081860121,[[1940.6,73.243],[1940.59,10.093],[1940.57,0.052],[1940.56,0.035],[1940.55,0.034]],[[1940.61,31.873],[1940.62,0.022],[1940.64,0.023],[1940.65,3.084],[1940.66,4.394]]]
["binance-futures","ETHUSDT",1742081905128,[[1939.91,66.767],[1939.9,2.103],[1939.89,3.135],[1939.88,6.888],[1939.87,0.542]],[[1939.92,111.19],[1939.93,0.012],[1939.94,4.91],[1939.96,0.022],[1939.97,0.359]]]
["binance-futures","ETHUSDT",1742081951570,[[1939.78,3.778],[1939.77,0.035],[1939.75,0.011],[1939.73,0.011],[1939.71,1.46]],[[1939.79,267.513],[1939.8,17.637],[1939.81,49.529],[1939.82,18.118],[1939.83,6.215]]]
["binance-futures","ETHUSDT",1742081994034,[[1939.31,50.633],[1939.29,0.023],[1939.28,6.788],[1939.27,0.034],[1939.21,15.3]],[[1939.32,62.206],[1939.33,3.012],[1939.34,7.712],[1939.35,5.074],[1939.36,0.122]]]
["binance-futures","ETHUSDT",1742082033427,[[1938.4,101.16],[1938.39,6.787],[1938.38,0.568],[1938.37,0.377],[1938.36,0.261]],[[1938.41,27.725],[1938.42,0.022],[1938.44,0.024],[1938.46,0.142],[1938.47,0.188]]]
["binance-futures","ETHUSDT",1742082086166,[[1938.73,3.001],[1938.72,0.024],[1938.71,0.058],[1938.7,0.877],[1938.69,0.011]],[[1938.74,65.915],[1938.75,0.035],[1938.76,26.15],[1938.77,0.022],[1938.79,17.572]]]
["binance-futures","ETHUSDT",1742082120424,[[1938.79,91.905],[1938.78,0.023],[1938.77,10.619],[1938.76,0.022],[1938.75,0.012]],[[1938.8,25.848],[1938.81,0.023],[1938.82,18.047],[1938.83,17.067],[1938.84,1.559]]]
["binance-futures","ETHUSDT",1742082159224,[[1939.45,95.07],[1939.44,0.15],[1939.43,7.476],[1939.42,0.022],[1939.41,0.025]],[[1939.46,28.659],[1939.47,0.015],[1939.49,9.061],[1939.5,1.686],[1939.52,14.646]]]
["binance-futures","ETHUSDT",1742082202367,[[1938.49,55.11],[1938.48,0.271],[1938.47,0.813],[1938.46,1.582],[1938.45,13.01]],[[1938.5,115.854],[1938.51,2.991],[1938.52,0.022],[1938.54,0.011],[1938.55,2.086]]]
["binance-futures","ETHUSDT",1742082250269,[[1938.4,42.981],[1938.39,0.269],[1938.38,0.016],[1938.37,0.011],[1938.36,0.023]],[[1938.41,170.455],[1938.42,5.672],[1938.43,0.442],[1938.44,8.902],[1938.45,3.073]]]
["binance-futures","ETHUSDT",1742082295355,[[1937.89,55.25],[1937.88,2.951],[1937.87,0.283],[1937.86,4.167],[1937.85,0.034]],[[1937.9,126.223],[1937.91,0.011],[1937.92,0.012],[1937.93,4.993],[1937.95,1.389]]]
["binance-futures","ETHUSDT",1742082341680,[[1937.8,13.174],[1937.79,0.122],[1937.77,0.073],[1937.76,0.213],[1937.75,2.603]],[[1937.81,101.273],[1937.82,3.011],[1937.83,5.074],[1937.84,6.668],[1937.85,0.011]]]
["binance-futures","ETHUSDT",1742082388043,[[1937.52,15.586],[1937.51,0.127],[1937.49,0.499],[1937.48,1.07],[1937.45,3.564]],[[1937.53,211.724],[1937.54,7.586],[1937.55,0.438],[1937.56,13.51],[1937.58,0.124]]]
["binance-futures","ETHUSDT",1742082449986,[[1938.55,151.265],[1938.54,14.176],[1938.53,0.022],[1938.52,0.012],[1938.51,14.302]],[[1938.56,14.001],[1938.57,0.011],[1938.58,0.011],[1938.59,1.211],[1938.6,13.275]]]
["binance-futures","ETHUSDT",1742082481837,[[1938.3,72.217],[1938.29,6.083],[1938.27,0.023],[1938.26,4.287],[1938.23,0.023]],[[1938.31,12.987],[1938.32,0.022],[1938.33,0.013],[1938.34,0.034],[1938.35,5.233]]]
["binance-futures","ETHUSDT",1742082524164,[[1938.8,14.174],[1938.78,0.022],[1938.76,0.022],[1938.74,2.114]],[[1938.81,157.807],[1938.82,6.669],[1938.83,0.022],[1938.84,0.013],[1938.85,0.022]]]
["binance-futures","ETHUSDT",1742082567205,[[1938.71,62.453],[1938.7,1.93],[1938.69,3.02],[1938.68,12.627],[1938.67,2.827]],[[1938.72,23.375],[1938.73,0.011],[1938.75,0.011],[1938.77,0.011],[1938.89,1.246]]]
["binance-futures","ETHUSDT",1742082619418,[[1939.59,86.045],[1939.58,0.046],[1939.57,4.715],[1939.56,0.222],[1939.54,0.486]],[[1939.6,63.457],[1939.63,3.004],[1939.67,0.011],[1939.68,2.595],[1939.69,14.108]]]
["binance-futures","ETHUSDT",1742082661612,[[1939.8,1.961],[1939.79,0.022],[1939.77,0.022],[1939.75,0.011],[1939.74,0.211]],[[1939.81,220.955],[1939.82,7.159],[1939.83,2.063],[1939.84,0.022],[1939.85,0.011]]]
["binance-futures","ETHUSDT",1742082712405,[[1939.6,82.201],[1939.59,0.064],[1939.58,8.788],[1939.57,2.175],[1939.56,0.047]],[[1939.61,25.398],[1939.62,23.545],[1939.63,0.022],[1939.64,0.011],[1939.66,0.011]]]
["binance-futures","ETHUSDT",1742082756842,[[1939.3,86.195],[1939.29,12.286],[1939.28,0.036],[1939.27,0.894],[1939.26,3.87]],[[1939.31,63.807],[1939.32,0.713],[1939.33,0.011],[1939.35,1.569],[1939.4,8.018]]]
["binance-futures","ETHUSDT",1742082824674,[[1938.5,95.59],[1938.49,1.657],[1938.48,9.98],[1938.47,27.601],[1938.46,2.73]],[[1938.51,11.189],[1938.52,0.011],[1938.54,0.011],[1938.55,1.609],[1938.56,0.024]]]
["binance-futures","ETHUSDT",1742082852449,[[1938.5,15.495],[1938.49,0.022],[1938.48,4.28],[1938.47,3.762],[1938.44,87.128]],[[1938.51,74.738],[1938.52,0.023],[1938.53,6.595],[1938.54,14.032],[1938.55,3.622]]]
["binance-futures","ETHUSDT",1742082893902,[[1937.96,10.047],[1937.94,0.022],[1937.93,2.59],[1937.92,0.035],[1937.9,12.946]],[[1937.97,168.329],[1937.98,4.866],[1937.99,12.859],[1938.0,12.399],[1938.01,3.314]]]
["binance-futures","ETHUSDT",1742082945512,[[1938.02,90.187],[1938.01,0.011],[1938.0,0.306],[1937.99,0.802],[1937.98,14.6]],[[1938.03,35.028],[1938.05,0.022],[1938.07,0.022],[1938.09,0.024],[1938.11,0.011]]]
["binance-futures","ETHUSDT",1742082997221,[[1937.96,61.578],[1937.95,0.013],[1937.94,0.022],[1937.93,2.975],[1937.92,0.022]],[[1937.97,52.684],[1937.99,0.022],[1938.0,1.919],[1938.01,0.022],[1938.02,2.406]]]
["binance-futures","ETHUSDT",1742083043264,[[1937.28,55.072],[1937.27,8.763],[1937.26,0.54],[1937.25,13.202],[1937.24,1.06]],[[1937.29,54.156],[1937.31,0.022],[1937.33,0.011],[1937.35,0.011],[1937.36,0.013]]]
["binance-futures","ETHUSDT",1742083089277,[[1935.2,52.569],[1935.19,7.357],[1935.18,9.256],[1935.17,0.426],[1935.16,4.579]],[[1935.21,21.818],[1935.23,0.022],[1935.24,0.013],[1935.25,4.232],[1935.26,15.757]]]
["binance-futures","ETHUSDT",1742083129803,[[1936.31,7.778],[1936.3,0.013],[1936.29,0.554],[1936.27,0.011],[1936.25,0.022]],[[1936.32,147.132],[1936.33,26.222],[1936.34,0.511],[1936.35,11.047],[1936.36,0.011]]]
["binance-futures","ETHUSDT",1742083166325,[[1935.97,160.419],[1935.96,1.078],[1935.95,6.013],[1935.94,3.022],[1935.93,3.0]],[[1935.98,12.978],[1935.99,0.011],[1936.0,0.034],[1936.01,18.605],[1936.02,0.023]]]
["binance-futures","ETHUSDT",1742083166374,[[1935.97,173.379],[1935.96,1.078],[1935.95,6.013],[1935.94,3.022],[1935.93,3.0]],[[1935.98,12.956],[1935.99,0.011],[1936.0,0.034],[1936.01,18.605],[1936.02,0.023]]]
["binance-futures","ETHUSDT",1742083166484,[[1935.97,173.39],[1935.96,1.078],[1935.95,6.013],[1935.94,3.022],[1935.93,3.0]],[[1935.98,12.987],[1935.99,0.011],[1936.0,0.034],[1936.01,18.605],[1936.02,0.023]]]
["binance-futures","ETHUSDT",1742083166751,[[1935.97,172.89],[1935.96,1.078],[1935.95,6.013],[1935.94,3.022],[1935.93,3.0]],[[1935.98,12.987],[1935.99,0.011],[1936.0,0.034],[1936.01,18.605],[1936.02,0.045]]]
["binance-futures","ETHUSDT",1742083167067,[[1935.97,172.89],[1935.96,1.078],[1935.95,6.013],[1935.94,3.022],[1935.93,3.0]],[[1935.98,3.671],[1935.99,0.011],[1936.0,0.034],[1936.01,18.605],[1936.02,0.045]]]
["binance-futures","ETHUSDT",1742083167122,[[1936.0,124.2],[1935.99,2.276],[1935.98,31.833],[1935.97,8.172],[1935.96,3.045]],[[1936.01,18.205],[1936.02,0.011],[1936.06,0.011],[1936.09,0.012],[1936.14,7.775]]]
["binance-futures","ETHUSDT",1742083167176,[[1936.0,137.25],[1935.99,11.847],[1935.98,0.448],[1935.97,8.172],[1935.96,3.022]],[[1936.01,27.521],[1936.02,0.011],[1936.06,0.011],[1936.09,14.772],[1936.13,10.33]]]
["binance-futures","ETHUSDT",1742083167228,[[1936.0,136.458],[1935.99,5.072],[1935.98,0.448],[1935.97,4.537],[1935.96,3.022]],[[1936.01,27.537],[1936.02,0.011],[1936.06,0.011],[1936.08,14.051],[1936.09,0.012]]]
["binance-futures","ETHUSDT",1742083167282,[[1936.0,137.319],[1935.99,5.072],[1935.98,0.448],[1935.97,3.805],[1935.96,3.022]],[[1936.01,27.549],[1936.02,0.011],[1936.06,0.011],[1936.08,0.046],[1936.09,14.017]]]
["binance-futures","ETHUSDT",1742083167332,[[1936.0,137.319],[1935.99,5.072],[1935.98,0.448],[1935.97,3.805],[1935.96,3.022]],[[1936.01,27.549],[1936.02,0.011],[1936.06,0.011],[1936.08,0.046],[1936.09,0.012]]]
["binance-futures","ETHUSDT",1742083167387,[[1936.0,137.319],[1935.99,5.072],[1935.98,0.448],[1935.97,3.805],[1935.96,3.022]],[[1936.01,27.592],[1936.02,0.011],[1936.06,0.011],[1936.08,0.046],[1936.09,14.772]]]
["binance-futures","ETHUSDT",1742083167433,[[1936.0,112.26],[1935.99,5.072],[1935.98,0.448],[1935.97,3.805],[1935.96,3.022]],[[1936.01,27.603],[1936.02,0.011],[1936.06,0.011],[1936.08,19.355],[1936.09,0.012]]]
["binance-futures","ETHUSDT",1742083167489,[[1936.0,112.208],[1935.99,5.072],[1935.98,0.448],[1935.97,3.805],[1935.96,3.033]],[[1936.01,29.301],[1936.02,0.011],[1936.06,14.027],[1936.07,3.658],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083167543,[[1936.0,98.281],[1935.99,5.083],[1935.98,0.448],[1935.97,3.805],[1935.96,3.033]],[[1936.01,26.215],[1936.02,0.011],[1936.06,14.027],[1936.08,0.046],[1936.1,5.03]]]
["binance-futures","ETHUSDT",1742083167595,[[1936.0,98.292],[1935.99,5.083],[1935.98,0.46],[1935.97,3.805],[1935.96,3.033]],[[1936.01,30.55],[1936.02,0.011],[1936.06,0.011],[1936.08,14.146],[1936.09,0.012]]]
["binance-futures","ETHUSDT",1742083167644,[[1936.0,98.39],[1935.99,5.083],[1935.98,0.46],[1935.97,3.805],[1935.96,3.033]],[[1936.01,26.215],[1936.02,0.011],[1936.06,14.111],[1936.07,2.878],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083167698,[[1936.0,98.37],[1935.99,5.083],[1935.98,0.46],[1935.97,3.805],[1935.96,3.033]],[[1936.01,26.215],[1936.02,0.011],[1936.05,0.012],[1936.06,14.122],[1936.07,2.878]]]
["binance-futures","ETHUSDT",1742083167804,[[1936.0,98.363],[1935.99,5.083],[1935.98,0.46],[1935.97,3.805],[1935.96,3.033]],[[1936.01,26.237],[1936.02,0.011],[1936.05,0.012],[1936.06,14.122],[1936.07,2.878]]]
["binance-futures","ETHUSDT",1742083167855,[[1936.0,98.363],[1935.99,5.083],[1935.98,0.46],[1935.97,3.805],[1935.96,3.033]],[[1936.01,30.55],[1936.02,0.011],[1936.05,0.012],[1936.06,14.122],[1936.07,2.878]]]
["binance-futures","ETHUSDT",1742083167907,[[1936.0,111.27],[1935.99,5.083],[1935.98,0.46],[1935.97,3.805],[1935.96,3.033]],[[1936.01,30.55],[1936.02,0.011],[1936.05,0.012],[1936.06,0.022],[1936.07,2.878]]]
["binance-futures","ETHUSDT",1742083167958,[[1936.0,97.847],[1935.99,5.083],[1935.98,0.46],[1935.97,3.805],[1935.96,3.033]],[[1936.01,30.55],[1936.02,0.011],[1936.06,0.023],[1936.07,14.865],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083168009,[[1936.0,97.716],[1935.99,5.083],[1935.98,0.46],[1935.97,3.805],[1935.96,3.033]],[[1936.01,26.237],[1936.02,0.011],[1936.06,0.023],[1936.07,14.865],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083168063,[[1936.0,97.739],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,26.237],[1936.02,0.011],[1936.06,0.023],[1936.07,14.865],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083168169,[[1936.0,97.739],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,26.237],[1936.02,0.011],[1936.06,2.598],[1936.07,14.1],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083168218,[[1936.0,97.695],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.022]],[[1936.01,26.194],[1936.02,0.011],[1936.06,2.598],[1936.07,14.1],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083168273,[[1936.0,114.683],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.022]],[[1936.01,26.194],[1936.02,0.011],[1936.06,2.586],[1936.08,0.058],[1936.09,14.112]]]
["binance-futures","ETHUSDT",1742083168317,[[1936.0,114.682],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.022]],[[1936.01,26.194],[1936.02,0.011],[1936.06,2.586],[1936.08,0.058],[1936.09,14.112]]]
["binance-futures","ETHUSDT",1742083168381,[[1936.0,115.044],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,26.206],[1936.02,0.011],[1936.06,0.022],[1936.07,0.012],[1936.08,14.146]]]
["binance-futures","ETHUSDT",1742083168426,[[1936.0,115.044],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,26.206],[1936.02,0.011],[1936.06,0.011],[1936.07,2.89],[1936.08,14.146]]]
["binance-futures","ETHUSDT",1742083168582,[[1936.0,115.044],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,26.206],[1936.02,0.011],[1936.06,14.111],[1936.07,2.89],[1936.08,14.146]]]
["binance-futures","ETHUSDT",1742083168620,[[1936.0,115.044],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,26.206],[1936.02,0.011],[1936.05,0.012],[1936.06,14.122],[1936.07,2.878]]]
["binance-futures","ETHUSDT",1742083168674,[[1936.0,115.044],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,26.206],[1936.02,0.011],[1936.06,0.011],[1936.07,0.763],[1936.08,0.058]]]
["binance-futures","ETHUSDT",1742083168743,[[1936.0,115.044],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,26.206],[1936.02,0.011],[1936.06,0.011],[1936.07,2.785],[1936.08,0.058]]]
["binance-futures","ETHUSDT",1742083168804,[[1936.0,115.044],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,26.219],[1936.02,0.011],[1936.05,0.012],[1936.06,14.122],[1936.07,2.785]]]
["binance-futures","ETHUSDT",1742083168859,[[1936.0,115.064],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.022]],[[1936.01,24.85],[1936.02,0.011],[1936.06,0.011],[1936.07,14.875],[1936.08,14.158]]]
["binance-futures","ETHUSDT",1742083168903,[[1936.0,115.064],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,23.697],[1936.02,0.011],[1936.06,0.011],[1936.07,2.785],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083168963,[[1936.0,115.064],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,23.697],[1936.02,0.011],[1936.06,0.011],[1936.07,0.763],[1936.08,0.058]]]
["binance-futures","ETHUSDT",1742083169014,[[1936.0,115.064],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,23.581],[1936.02,0.011],[1936.06,0.011],[1936.07,0.763],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083169062,[[1936.0,111.187],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,23.581],[1936.02,0.011],[1936.06,0.011],[1936.07,2.783],[1936.08,14.146]]]
["binance-futures","ETHUSDT",1742083169091,[[1936.0,111.167],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,23.581],[1936.02,0.011],[1936.06,0.011],[1936.07,2.783],[1936.08,14.146]]]
["binance-futures","ETHUSDT",1742083169224,[[1936.0,110.638],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,23.581],[1936.02,0.011],[1936.06,0.011],[1936.07,2.783],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083169274,[[1936.0,111.043],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,23.581],[1936.02,0.011],[1936.05,0.012],[1936.06,14.122],[1936.07,2.783]]]
["binance-futures","ETHUSDT",1742083169323,[[1936.0,110.324],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,23.581],[1936.02,0.011],[1936.05,0.012],[1936.06,14.122],[1936.07,2.783]]]
["binance-futures","ETHUSDT",1742083169373,[[1936.0,111.04],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,23.62],[1936.02,0.011],[1936.06,0.011],[1936.07,2.783],[1936.08,0.058]]]
["binance-futures","ETHUSDT",1742083169440,[[1936.0,111.09],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,23.631],[1936.02,0.011],[1936.06,0.011],[1936.07,2.783],[1936.08,0.058]]]
["binance-futures","ETHUSDT",1742083169544,[[1936.0,94.21],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.022]],[[1936.01,27.922],[1936.02,0.011],[1936.06,14.067],[1936.07,2.783],[1936.08,14.102]]]
["binance-futures","ETHUSDT",1742083169584,[[1936.0,97.437],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.022]],[[1936.01,23.631],[1936.02,0.011],[1936.05,0.012],[1936.06,14.078],[1936.07,0.763]]]
["binance-futures","ETHUSDT",1742083169647,[[1936.0,97.437],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.022]],[[1936.01,23.631],[1936.02,0.011],[1936.05,0.012],[1936.06,14.078],[1936.07,2.778]]]
["binance-futures","ETHUSDT",1742083169743,[[1936.0,97.437],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.022]],[[1936.01,23.631],[1936.02,0.011],[1936.05,0.012],[1936.06,0.022],[1936.07,2.778]]]
["binance-futures","ETHUSDT",1742083169802,[[1936.0,97.437],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.022]],[[1936.01,23.631],[1936.02,0.011],[1936.06,0.011],[1936.07,2.778],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083169856,[[1936.0,97.437],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.022]],[[1936.01,23.797],[1936.02,0.011],[1936.06,0.049],[1936.07,14.819],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083169907,[[1936.0,97.437],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.022]],[[1936.01,23.797],[1936.02,0.011],[1936.06,2.617],[1936.08,0.058],[1936.09,14.068]]]
["binance-futures","ETHUSDT",1742083169958,[[1936.0,97.437],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.022]],[[1936.01,23.992],[1936.02,0.011],[1936.06,2.617],[1936.07,14.068],[1936.08,14.102]]]
["binance-futures","ETHUSDT",1742083170012,[[1936.0,97.437],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.022]],[[1936.01,23.992],[1936.02,0.011],[1936.05,0.012],[1936.06,4.709],[1936.07,14.056]]]
["binance-futures","ETHUSDT",1742083170064,[[1936.0,97.437],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.022]],[[1936.01,23.992],[1936.02,0.011],[1936.06,2.591],[1936.07,14.056],[1936.16,0.049]]]
["binance-futures","ETHUSDT",1742083170117,[[1936.0,91.07],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.022]],[[1936.01,28.283],[1936.02,0.011],[1936.06,2.591],[1936.07,14.056],[1936.12,0.06]]]
["binance-futures","ETHUSDT",1742083170170,[[1936.0,100.073],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,39.917],[1936.02,0.011],[1936.06,2.591],[1936.07,15.0],[1936.12,0.034]]]
["binance-futures","ETHUSDT",1742083170221,[[1936.0,100.026],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,36.14],[1936.02,0.011],[1936.05,0.026],[1936.06,2.591],[1936.07,15.0]]]
["binance-futures","ETHUSDT",1742083170262,[[1936.0,100.01],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,36.162],[1936.02,0.011],[1936.06,2.591],[1936.07,15.0],[1936.23,5.089]]]
["binance-futures","ETHUSDT",1742083170327,[[1936.0,90.609],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,36.162],[1936.02,0.011],[1936.06,2.591],[1936.07,15.0],[1936.14,0.06]]]
["binance-futures","ETHUSDT",1742083170366,[[1936.0,90.719],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,36.162],[1936.02,0.011],[1936.06,2.591],[1936.07,15.0],[1936.14,0.06]]]
["binance-futures","ETHUSDT",1742083170431,[[1936.0,90.719],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,36.6],[1936.02,0.011],[1936.06,2.591],[1936.07,15.0],[1936.14,0.06]]]
["binance-futures","ETHUSDT",1742083170483,[[1936.0,90.669],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,46.538],[1936.02,0.011],[1936.06,2.591],[1936.07,15.0],[1936.14,0.034]]]
["binance-futures","ETHUSDT",1742083170532,[[1936.0,90.846],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,46.538],[1936.02,0.011],[1936.06,2.591],[1936.07,15.0],[1936.14,0.034]]]
["binance-futures","ETHUSDT",1742083170642,[[1936.0,90.924],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,46.538],[1936.02,0.011],[1936.06,2.591],[1936.07,15.0],[1936.14,0.034]]]
["binance-futures","ETHUSDT",1742083170757,[[1936.0,77.813],[1935.99,5.083],[1935.98,0.46],[1935.97,3.766],[1935.96,3.033]],[[1936.01,46.538],[1936.02,0.011],[1936.05,0.026],[1936.06,2.591],[1936.07,15.0]]]
["binance-futures","ETHUSDT",1742083170804,[[1936.0,18.197],[1935.99,5.083],[1935.98,0.448],[1935.97,0.778],[1935.96,3.033]],[[1936.01,46.538],[1936.02,0.011],[1936.05,0.026],[1936.06,2.591],[1936.07,14.056]]]
["binance-futures","ETHUSDT",1742083170857,[[1936.0,6.62],[1935.99,0.011],[1935.98,0.022],[1935.97,0.778],[1935.96,0.033]],[[1936.01,60.96],[1936.02,0.011],[1936.05,3.099],[1936.06,2.591],[1936.07,14.056]]]
["binance-futures","ETHUSDT",1742083170910,[[1936.0,6.636],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,60.96],[1936.02,0.011],[1936.05,3.099],[1936.06,6.055],[1936.07,0.012]]]
["binance-futures","ETHUSDT",1742083170964,[[1936.0,6.636],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,60.96],[1936.02,0.011],[1936.05,3.099],[1936.06,6.055],[1936.07,0.012]]]
["binance-futures","ETHUSDT",1742083171012,[[1936.0,6.636],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,61.109],[1936.02,0.011],[1936.05,3.099],[1936.06,6.055],[1936.07,0.082]]]
["binance-futures","ETHUSDT",1742083171066,[[1936.0,6.613],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,51.541],[1936.02,0.011],[1936.05,3.099],[1936.06,6.055],[1936.07,0.082]]]
["binance-futures","ETHUSDT",1742083171181,[[1936.0,6.613],[1935.99,0.011],[1935.98,0.022],[1935.97,0.778],[1935.96,12.935]],[[1936.01,61.072],[1936.02,0.011],[1936.05,3.099],[1936.06,6.055],[1936.07,0.082]]]
["binance-futures","ETHUSDT",1742083171236,[[1936.0,6.624],[1935.99,0.011],[1935.98,0.022],[1935.97,0.778],[1935.96,12.935]],[[1936.01,51.541],[1936.02,0.011],[1936.05,3.099],[1936.06,6.055],[1936.07,0.082]]]
["binance-futures","ETHUSDT",1742083171286,[[1936.0,6.624],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,51.541],[1936.02,0.011],[1936.05,3.073],[1936.06,6.055],[1936.07,0.082]]]
["binance-futures","ETHUSDT",1742083171343,[[1936.0,6.532],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,51.541],[1936.02,1.044],[1936.03,0.026],[1936.05,3.073],[1936.06,6.055]]]
["binance-futures","ETHUSDT",1742083171390,[[1936.0,6.479],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.045]],[[1936.01,51.514],[1936.02,1.044],[1936.03,0.026],[1936.05,3.073],[1936.06,6.055]]]
["binance-futures","ETHUSDT",1742083171444,[[1936.0,6.479],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.045]],[[1936.01,51.532],[1936.02,1.044],[1936.03,0.026],[1936.05,3.073],[1936.06,6.055]]]
["binance-futures","ETHUSDT",1742083171486,[[1936.0,6.574],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.045]],[[1936.01,51.532],[1936.02,1.044],[1936.03,0.026],[1936.05,3.093],[1936.06,6.055]]]
["binance-futures","ETHUSDT",1742083171543,[[1936.0,7.476],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.045]],[[1936.01,51.532],[1936.02,1.044],[1936.03,0.026],[1936.05,3.093],[1936.06,6.055]]]
["binance-futures","ETHUSDT",1742083171612,[[1936.0,7.424],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.034]],[[1936.01,51.532],[1936.02,1.044],[1936.03,0.026],[1936.05,3.093],[1936.06,6.055]]]
["binance-futures","ETHUSDT",1742083171720,[[1936.0,7.424],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.045]],[[1936.01,51.532],[1936.02,1.044],[1936.03,0.026],[1936.05,3.093],[1936.06,6.055]]]
["binance-futures","ETHUSDT",1742083171770,[[1936.0,7.424],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.045]],[[1936.01,51.532],[1936.02,1.044],[1936.03,0.026],[1936.04,1.075],[1936.05,3.093]]]
["binance-futures","ETHUSDT",1742083171938,[[1936.0,7.435],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.045]],[[1936.01,61.04],[1936.02,1.044],[1936.03,0.026],[1936.04,1.075],[1936.05,3.093]]]
["binance-futures","ETHUSDT",1742083171995,[[1936.0,7.435],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.045]],[[1936.01,56.946],[1936.02,1.044],[1936.03,0.026],[1936.04,1.075],[1936.05,3.093]]]
["binance-futures","ETHUSDT",1742083172045,[[1936.0,7.435],[1935.99,0.023],[1935.98,12.935],[1935.97,0.766],[1935.96,0.022]],[[1936.01,47.438],[1936.02,1.044],[1936.04,1.075],[1936.05,3.093],[1936.08,14.102]]]
["binance-futures","ETHUSDT",1742083172089,[[1936.0,7.435],[1935.99,0.023],[1935.98,12.935],[1935.97,0.766],[1935.96,0.022]],[[1936.01,47.438],[1936.02,1.044],[1936.04,1.075],[1936.05,3.093],[1936.06,2.611]]]
["binance-futures","ETHUSDT",1742083172151,[[1936.0,7.434],[1935.99,0.023],[1935.98,0.022],[1935.97,0.766],[1935.96,0.022]],[[1936.01,47.416],[1936.02,1.044],[1936.04,1.075],[1936.05,3.093],[1936.06,2.611]]]
["binance-futures","ETHUSDT",1742083172204,[[1936.0,7.434],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.022]],[[1936.01,47.496],[1936.02,1.044],[1936.04,1.075],[1936.05,3.093],[1936.06,2.611]]]
["binance-futures","ETHUSDT",1742083172260,[[1936.0,7.159],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,56.977],[1936.02,1.044],[1936.04,1.075],[1936.05,3.093],[1936.06,4.333]]]
["binance-futures","ETHUSDT",1742083172310,[[1936.0,7.159],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,56.955],[1936.02,1.044],[1936.03,0.02],[1936.04,1.075],[1936.05,3.093]]]
["binance-futures","ETHUSDT",1742083172364,[[1936.0,6.37],[1935.99,0.011],[1935.98,0.022],[1935.97,0.778],[1935.96,12.946]],[[1936.01,47.553],[1936.02,1.044],[1936.03,0.02],[1936.04,1.075],[1936.05,3.093]]]
["binance-futures","ETHUSDT",1742083172411,[[1936.0,7.256],[1935.99,0.011],[1935.98,0.022],[1935.97,0.778],[1935.96,12.946]],[[1936.01,47.553],[1936.02,1.044],[1936.03,0.02],[1936.04,1.075],[1936.05,3.093]]]
["binance-futures","ETHUSDT",1742083172468,[[1936.0,7.172],[1935.99,0.011],[1935.98,0.022],[1935.97,0.778],[1935.96,12.946]],[[1936.01,47.552],[1936.02,1.044],[1936.03,0.02],[1936.04,1.075],[1936.05,3.093]]]
["binance-futures","ETHUSDT",1742083172521,[[1936.0,7.253],[1935.99,0.011],[1935.98,0.022],[1935.97,0.778],[1935.96,12.946]],[[1936.01,47.602],[1936.02,1.044],[1936.03,0.02],[1936.04,1.075],[1936.05,3.093]]]
["binance-futures","ETHUSDT",1742083172572,[[1936.0,7.213],[1935.99,12.924],[1935.98,0.034],[1935.97,0.766],[1935.96,0.022]],[[1936.01,60.061],[1936.02,1.044],[1936.03,0.02],[1936.04,1.075],[1936.05,3.093]]]
["binance-futures","ETHUSDT",1742083172623,[[1936.0,7.213],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.045]],[[1936.01,60.057],[1936.02,1.044],[1936.03,0.02],[1936.04,1.075],[1936.05,3.093]]]
["binance-futures","ETHUSDT",1742083172674,[[1936.0,7.229],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,60.057],[1936.02,1.044],[1936.03,0.02],[1936.04,1.075],[1936.05,3.093]]]
["binance-futures","ETHUSDT",1742083172725,[[1936.0,7.229],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,60.331],[1936.02,1.044],[1936.03,0.02],[1936.04,1.075],[1936.05,3.093]]]
["binance-futures","ETHUSDT",1742083172830,[[1936.0,7.229],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,50.883],[1936.02,1.044],[1936.03,0.02],[1936.04,1.075],[1936.05,3.093]]]
["binance-futures","ETHUSDT",1742083172887,[[1936.0,7.229],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.022]],[[1936.01,50.843],[1936.02,1.044],[1936.03,0.02],[1936.04,1.075],[1936.05,3.093]]]
["binance-futures","ETHUSDT",1742083172984,[[1936.0,7.165],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,50.843],[1936.02,1.044],[1936.03,0.02],[1936.04,1.075],[1936.05,3.093]]]
["binance-futures","ETHUSDT",1742083173045,[[1936.0,7.164],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,50.843],[1936.02,1.044],[1936.03,0.02],[1936.04,1.075],[1936.05,3.093]]]
["binance-futures","ETHUSDT",1742083173147,[[1936.0,7.38],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,60.236],[1936.02,1.044],[1936.03,0.02],[1936.04,1.075],[1936.05,3.093]]]
["binance-futures","ETHUSDT",1742083173202,[[1936.0,7.38],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,60.225],[1936.02,1.044],[1936.03,0.02],[1936.04,1.075],[1936.05,3.093]]]
["binance-futures","ETHUSDT",1742083173309,[[1936.0,7.38],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.022]],[[1936.01,60.225],[1936.02,1.044],[1936.03,0.02],[1936.04,1.075],[1936.05,3.093]]]
["binance-futures","ETHUSDT",1742083173362,[[1936.0,7.38],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,60.18],[1936.02,1.044],[1936.03,0.02],[1936.04,1.075],[1936.05,3.093]]]
["binance-futures","ETHUSDT",1742083173410,[[1936.0,7.263],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,60.25],[1936.02,1.044],[1936.03,0.02],[1936.04,1.075],[1936.05,3.093]]]
["binance-futures","ETHUSDT",1742083173466,[[1936.0,7.211],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,48.993],[1936.02,1.044],[1936.03,0.02],[1936.04,1.075],[1936.05,3.093]]]
["binance-futures","ETHUSDT",1742083173520,[[1936.0,7.185],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,46.342],[1936.02,1.044],[1936.03,0.02],[1936.04,1.075],[1936.05,3.093]]]
["binance-futures","ETHUSDT",1742083173568,[[1936.0,11.509],[1935.99,12.924],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,46.37],[1936.02,1.044],[1936.03,0.02],[1936.04,1.075],[1936.05,3.093]]]
["binance-futures","ETHUSDT",1742083173621,[[1936.0,11.525],[1935.99,12.924],[1935.98,0.022],[1935.97,0.766],[1935.96,0.022]],[[1936.01,40.758],[1936.02,1.044],[1936.04,1.075],[1936.05,3.093],[1936.14,16.433]]]
["binance-futures","ETHUSDT",1742083173659,[[1936.0,11.496],[1935.99,12.924],[1935.98,0.022],[1935.97,0.766],[1935.96,0.022]],[[1936.01,40.758],[1936.02,1.044],[1936.04,1.075],[1936.05,3.093],[1936.13,0.012]]]
["binance-futures","ETHUSDT",1742083173721,[[1936.0,11.444],[1935.99,12.924],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,40.708],[1936.02,1.044],[1936.04,1.075],[1936.05,3.093],[1936.07,15.02]]]
["binance-futures","ETHUSDT",1742083173779,[[1936.0,24.356],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,51.01],[1936.02,1.044],[1936.04,1.075],[1936.05,3.093],[1936.07,14.076]]]
["binance-futures","ETHUSDT",1742083173830,[[1936.0,24.356],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,41.671],[1936.02,1.044],[1936.04,1.075],[1936.05,3.093],[1936.07,14.076]]]
["binance-futures","ETHUSDT",1742083173873,[[1936.0,24.356],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,41.8],[1936.02,1.044],[1936.04,1.055],[1936.05,3.073],[1936.07,14.076]]]
["binance-futures","ETHUSDT",1742083173933,[[1936.0,24.356],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,41.101],[1936.02,1.044],[1936.04,1.055],[1936.05,3.073],[1936.07,14.076]]]
["binance-futures","ETHUSDT",1742083173979,[[1936.0,24.356],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,40.563],[1936.02,1.044],[1936.04,1.055],[1936.05,3.073],[1936.06,4.313]]]
["binance-futures","ETHUSDT",1742083174066,[[1936.0,24.356],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,40.563],[1936.02,1.104],[1936.04,1.055],[1936.05,3.073],[1936.06,4.313]]]
["binance-futures","ETHUSDT",1742083174191,[[1936.0,24.298],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,40.57],[1936.02,1.104],[1936.04,1.055],[1936.05,3.073],[1936.06,4.313]]]
["binance-futures","ETHUSDT",1742083174280,[[1936.0,24.298],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,41.446],[1936.02,1.104],[1936.04,1.055],[1936.05,3.073],[1936.06,4.313]]]
["binance-futures","ETHUSDT",1742083174411,[[1936.0,24.273],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,41.435],[1936.02,1.104],[1936.04,1.055],[1936.05,3.073],[1936.06,4.313]]]
["binance-futures","ETHUSDT",1742083174515,[[1936.0,27.59],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.022]],[[1936.01,41.713],[1936.02,1.104],[1936.04,1.055],[1936.05,3.073],[1936.06,4.313]]]
["binance-futures","ETHUSDT",1742083174623,[[1936.0,27.59],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,41.713],[1936.02,1.104],[1936.04,1.055],[1936.05,3.073],[1936.06,4.313]]]
["binance-futures","ETHUSDT",1742083174686,[[1936.0,27.601],[1935.99,0.011],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,41.724],[1936.02,1.104],[1936.04,1.055],[1936.05,3.073],[1936.06,4.313]]]
["binance-futures","ETHUSDT",1742083174732,[[1936.0,27.601],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033]],[[1936.01,41.735],[1936.02,1.104],[1936.04,1.055],[1936.05,3.073],[1936.06,4.313]]]
["binance-futures","ETHUSDT",1742083174782,[[1936.0,27.601],[1935.98,0.022],[1935.97,0.766],[1935.96,0.033],[1933.15,11.253]],[[1936.01,41.735],[1936.02,1.104],[1936.04,1.055],[1936.05,3.073],[1936.06,4.313]]]
["binance-futures","ETHUSDT",1742083174844,[[1936.0,65.468],[1935.99,0.012],[1935.98,3.022],[1935.97,3.766],[1935.96,3.033]],[[1936.01,36.822],[1936.02,1.104],[1936.04,1.055],[1936.05,0.012],[1936.06,4.313]]]
["binance-futures","ETHUSDT",1742083174894,[[1936.0,65.468],[1935.99,0.012],[1935.98,7.128],[1935.97,3.766],[1935.96,3.033]],[[1936.01,29.161],[1936.02,1.104],[1936.04,1.055],[1936.06,2.591],[1936.07,0.012]]]
["binance-futures","ETHUSDT",1742083174945,[[1936.0,65.468],[1935.99,0.012],[1935.98,7.128],[1935.97,3.766],[1935.96,3.033]],[[1936.01,29.161],[1936.02,0.071],[1936.04,1.055],[1936.06,0.789],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083174999,[[1936.0,65.468],[1935.99,0.012],[1935.98,7.128],[1935.97,3.766],[1935.96,3.033]],[[1936.01,29.328],[1936.02,0.071],[1936.04,1.055],[1936.06,0.789],[1936.07,0.012]]]
["binance-futures","ETHUSDT",1742083175048,[[1936.0,65.468],[1935.99,0.012],[1935.98,7.128],[1935.97,3.766],[1935.96,3.033]],[[1936.01,29.328],[1936.02,0.071],[1936.04,1.055],[1936.06,2.8],[1936.07,14.056]]]
["binance-futures","ETHUSDT",1742083175105,[[1936.0,66.782],[1935.99,0.012],[1935.98,7.128],[1935.97,3.766],[1935.96,3.033]],[[1936.01,29.38],[1936.02,0.071],[1936.04,1.055],[1936.06,2.8],[1936.07,14.056]]]
["binance-futures","ETHUSDT",1742083175156,[[1936.0,66.782],[1935.99,0.012],[1935.98,7.128],[1935.97,3.766],[1935.96,3.022]],[[1936.01,23.476],[1936.02,0.071],[1936.04,1.055],[1936.06,2.8],[1936.21,0.399]]]
["binance-futures","ETHUSDT",1742083175207,[[1936.0,66.951],[1935.99,0.012],[1935.98,7.128],[1935.97,3.766],[1935.96,3.022]],[[1936.01,23.539],[1936.02,0.071],[1936.04,1.055],[1936.06,0.789],[1936.07,0.012]]]
["binance-futures","ETHUSDT",1742083175251,[[1936.0,66.946],[1935.99,0.012],[1935.98,7.128],[1935.97,3.766],[1935.96,3.022]],[[1936.01,23.539],[1936.02,0.071],[1936.04,1.055],[1936.05,0.012],[1936.06,4.91]]]
["binance-futures","ETHUSDT",1742083175314,[[1936.0,66.946],[1935.99,0.012],[1935.98,7.128],[1935.97,3.766],[1935.96,3.022]],[[1936.01,23.539],[1936.02,0.071],[1936.04,1.055],[1936.06,0.789],[1936.09,14.068]]]
["binance-futures","ETHUSDT",1742083175362,[[1936.0,66.946],[1935.99,0.012],[1935.98,7.128],[1935.97,3.766],[1935.96,3.022]],[[1936.01,23.568],[1936.02,0.071],[1936.04,1.055],[1936.06,2.798],[1936.07,14.068]]]
["binance-futures","ETHUSDT",1742083175422,[[1936.0,67.048],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.022]],[[1936.01,22.564],[1936.02,0.071],[1936.04,1.055],[1936.06,2.798],[1936.08,0.058]]]
["binance-futures","ETHUSDT",1742083175471,[[1936.0,66.944],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.033]],[[1936.01,22.564],[1936.02,0.071],[1936.04,1.055],[1936.06,0.789],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083175524,[[1936.0,66.485],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.033]],[[1936.01,22.54],[1936.02,0.071],[1936.04,1.055],[1936.06,0.789],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083175577,[[1936.0,66.465],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.033]],[[1936.01,22.54],[1936.02,0.071],[1936.04,1.055],[1936.06,2.939],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083175629,[[1936.0,79.419],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.033]],[[1936.01,2.305],[1936.02,0.071],[1936.04,1.055],[1936.06,0.789],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083175680,[[1936.0,79.419],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.022]],[[1936.01,2.176],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.1,1.957]]]
["binance-futures","ETHUSDT",1742083175728,[[1936.0,79.43],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.033]],[[1936.01,2.197],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.1,1.957]]]
["binance-futures","ETHUSDT",1742083175763,[[1936.0,79.349],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.033]],[[1936.01,2.197],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.1,1.957]]]
["binance-futures","ETHUSDT",1742083175836,[[1936.0,79.297],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.084]],[[1936.01,11.513],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.012]]]
["binance-futures","ETHUSDT",1742083175890,[[1936.0,79.297],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.084]],[[1936.01,11.491],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.1,1.957]]]
["binance-futures","ETHUSDT",1742083175942,[[1936.0,79.297],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.084]],[[1936.01,11.491],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.1,1.957]]]
["binance-futures","ETHUSDT",1742083176048,[[1936.0,79.235],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.084]],[[1936.01,11.513],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083176148,[[1936.0,79.141],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.084]],[[1936.01,11.475],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083176209,[[1936.0,79.122],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.084]],[[1936.01,2.155],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.1,1.941]]]
["binance-futures","ETHUSDT",1742083176255,[[1936.0,78.783],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.084]],[[1936.01,2.155],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.1,1.941]]]
["binance-futures","ETHUSDT",1742083176317,[[1936.0,78.84],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.084]],[[1936.01,2.155],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.1,1.941]]]
["binance-futures","ETHUSDT",1742083176355,[[1936.0,78.336],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.084]],[[1936.01,2.155],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.1,1.941]]]
["binance-futures","ETHUSDT",1742083176425,[[1936.0,78.735],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.084]],[[1936.01,2.155],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.1,1.941]]]
["binance-futures","ETHUSDT",1742083176466,[[1936.0,65.704],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.084]],[[1936.01,2.155],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.1,1.941]]]
["binance-futures","ETHUSDT",1742083176533,[[1936.0,65.704],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.084]],[[1936.01,1.414],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.1,1.941]]]
["binance-futures","ETHUSDT",1742083176578,[[1936.0,78.708],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.084]],[[1936.01,11.453],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.1,1.941]]]
["binance-futures","ETHUSDT",1742083176738,[[1936.0,78.719],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.084]],[[1936.01,11.475],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.1,1.941]]]
["binance-futures","ETHUSDT",1742083176854,[[1936.0,78.848],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.084]],[[1936.01,2.159],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.1,1.941]]]
["binance-futures","ETHUSDT",1742083176906,[[1936.0,65.704],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.084]],[[1936.01,11.475],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.1,1.941]]]
["binance-futures","ETHUSDT",1742083176957,[[1936.0,67.446],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.084]],[[1936.01,11.459],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.1,15.997]]]
["binance-futures","ETHUSDT",1742083177009,[[1936.0,84.202],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.084]],[[1936.01,2.159],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083177080,[[1936.0,84.202],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.033]],[[1936.01,2.159],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083177167,[[1936.0,84.202],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.033]],[[1936.01,2.159],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083177218,[[1936.0,80.671],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.033]],[[1936.01,2.221],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083177271,[[1936.0,80.671],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.022]],[[1936.01,2.374],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083177325,[[1936.0,80.8],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.033]],[[1936.01,2.404],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083177354,[[1936.0,81.203],[1935.99,2.077],[1935.98,7.128],[1935.97,3.766],[1935.96,3.033]],[[1936.01,2.404],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083177426,[[1936.0,81.203],[1935.99,2.077],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,2.565],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083177532,[[1936.0,82.641],[1935.99,2.077],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,2.565],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083177585,[[1936.0,82.485],[1935.99,2.077],[1935.98,7.178],[1935.97,3.766],[1935.96,3.022]],[[1936.01,2.565],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083177688,[[1936.0,82.485],[1935.99,2.077],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,2.565],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083177739,[[1936.0,82.485],[1935.99,2.077],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,2.576],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083177893,[[1936.0,82.433],[1935.99,2.077],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,2.576],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083178150,[[1936.0,82.252],[1935.99,2.077],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,2.576],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083178208,[[1936.0,86.121],[1935.99,2.077],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,2.606],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083178261,[[1936.0,86.121],[1935.99,2.077],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,2.453],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083178311,[[1936.0,86.132],[1935.99,2.077],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,2.608],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083178365,[[1936.0,82.244],[1935.99,2.077],[1935.98,7.178],[1935.97,3.766],[1935.96,3.022]],[[1936.01,2.608],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083178419,[[1936.0,82.277],[1935.99,2.077],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,1.018],[1936.02,0.082],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083178524,[[1936.0,82.26],[1935.99,2.077],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,1.018],[1936.02,0.082],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083178733,[[1936.0,88.35],[1935.99,2.077],[1935.98,7.178],[1935.97,3.766],[1935.96,3.022]],[[1936.01,1.029],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083178790,[[1936.0,90.047],[1935.99,4.658],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,1.041],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083178892,[[1936.0,90.047],[1935.99,4.876],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,1.041],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083179050,[[1936.0,90.063],[1935.99,4.876],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,1.041],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083179151,[[1936.0,90.064],[1935.99,4.876],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,1.041],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083179218,[[1936.0,90.064],[1935.99,4.876],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,1.053],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083179326,[[1936.0,90.064],[1935.99,5.134],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,1.053],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083179371,[[1936.0,90.061],[1935.99,5.134],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,1.053],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083179426,[[1936.0,93.696],[1935.99,5.134],[1935.98,7.178],[1935.97,3.766],[1935.96,3.022]],[[1936.01,0.774],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083179487,[[1936.0,93.309],[1935.99,5.134],[1935.98,7.178],[1935.97,3.766],[1935.96,3.022]],[[1936.01,0.758],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.956]]]
["binance-futures","ETHUSDT",1742083179538,[[1936.0,89.552],[1935.99,5.134],[1935.98,7.178],[1935.97,3.766],[1935.96,3.022]],[[1936.01,9.301],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083179575,[[1936.0,89.681],[1935.99,5.134],[1935.98,7.178],[1935.97,3.766],[1935.96,3.022]],[[1936.01,9.301],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083179637,[[1936.0,89.569],[1935.99,5.134],[1935.98,7.178],[1935.97,3.766],[1935.96,3.022]],[[1936.01,9.301],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083179696,[[1936.0,89.517],[1935.99,5.134],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,9.301],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083179746,[[1936.0,89.537],[1935.99,5.134],[1935.98,7.178],[1935.97,3.766],[1935.96,3.053]],[[1936.01,9.29],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083179865,[[1936.0,89.537],[1935.99,5.134],[1935.98,7.178],[1935.97,3.766],[1935.96,3.053]],[[1936.01,9.632],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083179898,[[1936.0,89.499],[1935.99,5.134],[1935.98,7.178],[1935.97,3.766],[1935.96,3.053]],[[1936.01,9.702],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083179974,[[1936.0,89.581],[1935.99,5.134],[1935.98,7.178],[1935.97,3.766],[1935.96,3.042]],[[1936.01,9.724],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083180026,[[1936.0,89.565],[1935.99,5.134],[1935.98,7.178],[1935.97,3.766],[1935.96,3.042]],[[1936.01,19.018],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083180066,[[1936.0,89.565],[1935.99,5.134],[1935.98,7.178],[1935.97,3.766],[1935.96,3.042]],[[1936.01,9.724],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083180125,[[1936.0,87.984],[1935.99,5.134],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,19.018],[1936.02,0.071],[1936.04,1.055],[1936.06,0.023],[1936.07,15.0]]]
["binance-futures","ETHUSDT",1742083180181,[[1936.0,87.984],[1935.99,5.134],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,19.018],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083180231,[[1936.0,87.984],[1935.99,5.134],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,19.076],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.956]]]
["binance-futures","ETHUSDT",1742083180283,[[1936.0,88.064],[1935.99,5.134],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,19.082],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.956]]]
["binance-futures","ETHUSDT",1742083180341,[[1936.0,83.932],[1935.99,5.134],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,19.098],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,15.0]]]
["binance-futures","ETHUSDT",1742083180392,[[1936.0,83.783],[1935.99,5.134],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,19.12],[1936.02,0.071],[1936.04,1.055],[1936.06,14.079],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083180448,[[1936.0,83.654],[1935.99,5.134],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,19.085],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083180499,[[1936.0,83.657],[1935.99,5.134],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,24.176],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083180551,[[1936.0,88.521],[1935.99,5.134],[1935.98,7.178],[1935.97,3.766],[1935.96,3.033]],[[1936.01,24.198],[1936.02,0.071],[1936.04,1.055],[1936.06,0.023],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083180601,[[1936.0,88.51],[1935.99,5.134],[1935.98,7.128],[1935.97,3.766],[1935.96,3.033]],[[1936.01,24.198],[1936.02,0.071],[1936.04,1.055],[1936.06,0.824],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083180654,[[1936.0,19.239],[1935.99,18.046],[1935.98,7.128],[1935.97,3.766],[1935.96,3.033]],[[1936.01,71.148],[1936.02,0.071],[1936.03,0.723],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083180697,[[1936.0,19.228],[1935.99,18.046],[1935.98,3.022],[1935.97,3.766],[1935.96,3.033]],[[1936.01,79.431],[1936.02,0.083],[1936.03,3.638],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083180758,[[1936.0,32.321],[1935.99,5.134],[1935.98,3.022],[1935.97,3.766],[1935.96,3.033]],[[1936.01,79.453],[1936.02,0.083],[1936.03,3.638],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083180811,[[1936.0,32.321],[1935.99,5.134],[1935.98,3.022],[1935.97,3.766],[1935.96,3.033]],[[1936.01,71.148],[1936.02,0.083],[1936.03,3.638],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083180892,[[1936.0,32.321],[1935.99,5.134],[1935.98,3.022],[1935.97,3.766],[1935.96,3.022]],[[1936.01,71.148],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083180969,[[1936.0,32.345],[1935.99,5.134],[1935.98,3.022],[1935.97,3.766],[1935.96,3.022]],[[1936.01,71.148],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083181021,[[1936.0,32.345],[1935.99,3.069],[1935.98,3.022],[1935.97,3.766],[1935.96,3.033]],[[1936.01,71.148],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083181127,[[1936.0,32.345],[1935.99,3.069],[1935.98,3.022],[1935.97,3.766],[1935.96,3.033]],[[1936.01,71.277],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.049]]]
["binance-futures","ETHUSDT",1742083181174,[[1936.0,35.334],[1935.99,6.069],[1935.98,3.022],[1935.97,3.766],[1935.96,3.033]],[[1936.01,70.281],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1742083181228,[[1936.0,35.334],[1935.99,6.069],[1935.98,3.022],[1935.97,3.766],[1935.96,3.033]],[[1936.01,70.281],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083181281,[[1936.0,35.328],[1935.99,6.069],[1935.98,3.022],[1935.97,3.766],[1935.96,3.033]],[[1936.01,70.332],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083181336,[[1936.0,35.328],[1935.99,5.593],[1935.98,3.022],[1935.97,3.766],[1935.96,3.033]],[[1936.01,70.332],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083181383,[[1936.0,35.121],[1935.99,5.593],[1935.98,3.022],[1935.97,3.766],[1935.96,3.033]],[[1936.01,72.0],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083181441,[[1936.0,35.05],[1935.99,5.593],[1935.98,3.022],[1935.97,3.766],[1935.96,3.033]],[[1936.01,72.298],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083181492,[[1936.0,33.532],[1935.99,5.593],[1935.98,3.022],[1935.97,3.766],[1935.96,3.033]],[[1936.01,72.298],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083181541,[[1936.0,34.655],[1935.99,5.593],[1935.98,3.022],[1935.97,3.766],[1935.96,3.033]],[[1936.01,72.285],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083181597,[[1936.0,39.27],[1935.99,5.593],[1935.98,3.022],[1935.97,3.766],[1935.96,3.033]],[[1936.01,72.307],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083181705,[[1936.0,152.185],[1935.99,5.593],[1935.98,3.022],[1935.97,3.766],[1935.96,3.033]],[[1936.01,76.67],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083181754,[[1936.0,152.133],[1935.99,5.593],[1935.98,3.022],[1935.97,3.766],[1935.96,3.033]],[[1936.01,73.995],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083181804,[[1936.0,152.133],[1935.99,5.593],[1935.98,3.022],[1935.97,3.766],[1935.96,3.033]],[[1936.01,73.892],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083181903,[[1936.0,152.133],[1935.99,5.593],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,69.684],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083181972,[[1936.0,147.518],[1935.99,5.593],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,69.555],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083182028,[[1936.0,148.814],[1935.99,5.593],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,48.186],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083182080,[[1936.0,147.466],[1935.99,5.593],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,51.589],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083182174,[[1936.0,147.466],[1935.99,5.593],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,50.011],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083182235,[[1936.0,147.466],[1935.99,5.593],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,49.991],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083182290,[[1936.0,147.48],[1935.99,5.593],[1935.98,6.45],[1935.97,3.766],[1935.96,3.022]],[[1936.01,38.613],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083182395,[[1936.0,147.48],[1935.99,5.593],[1935.98,6.45],[1935.97,3.766],[1935.96,3.022]],[[1936.01,38.594],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083182449,[[1936.0,147.48],[1935.99,5.593],[1935.98,6.45],[1935.97,3.766],[1935.96,3.022]],[[1936.01,38.644],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083182488,[[1936.0,133.531],[1935.99,5.593],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,38.619],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083182552,[[1936.0,133.568],[1935.99,5.593],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,38.619],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083182601,[[1936.0,133.563],[1935.99,5.593],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,38.619],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083182653,[[1936.0,133.576],[1935.99,5.593],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,38.619],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083182762,[[1936.0,133.576],[1935.99,5.593],[1935.98,6.45],[1935.97,3.766],[1935.96,3.022]],[[1936.01,38.527],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083182813,[[1936.0,146.795],[1935.99,5.593],[1935.98,6.45],[1935.97,3.766],[1935.96,3.022]],[[1936.01,38.527],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083182857,[[1936.0,146.666],[1935.99,5.593],[1935.98,6.45],[1935.97,3.766],[1935.96,3.022]],[[1936.01,38.527],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083182907,[[1936.0,146.673],[1935.99,5.593],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,38.527],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083182970,[[1936.0,146.684],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,32.694],[1936.02,0.071],[1936.03,2.621],[1936.04,1.055],[1936.06,0.011]]]
["binance-futures","ETHUSDT",1742083183025,[[1936.0,147.411],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,20.497],[1936.02,0.071],[1936.03,0.601],[1936.04,1.055],[1936.06,0.011]]]
["binance-futures","ETHUSDT",1742083183079,[[1936.0,147.411],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,10.877],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.1,6.555]]]
["binance-futures","ETHUSDT",1742083183127,[[1936.0,145.999],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,10.866],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.09,14.068]]]
["binance-futures","ETHUSDT",1742083183180,[[1936.0,145.999],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,10.866],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.08,2.156]]]
["binance-futures","ETHUSDT",1742083183225,[[1936.0,145.999],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,10.821],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083183332,[[1936.0,146.013],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,10.824],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083183386,[[1936.0,146.013],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.022]],[[1936.01,14.839],[1936.02,0.071],[1936.04,1.055],[1936.06,0.023],[1936.07,15.0]]]
["binance-futures","ETHUSDT",1742083183445,[[1936.0,146.013],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.022]],[[1936.01,15.71],[1936.02,0.071],[1936.04,1.055],[1936.06,2.572],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083183484,[[1936.0,146.013],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.022]],[[1936.01,15.713],[1936.02,0.071],[1936.04,1.055],[1936.06,2.572],[1936.07,15.0]]]
["binance-futures","ETHUSDT",1742083183542,[[1936.0,147.208],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,15.362],[1936.02,0.071],[1936.04,1.055],[1936.06,2.572],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083183590,[[1936.0,147.208],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,15.362],[1936.02,0.071],[1936.04,1.055],[1936.06,2.572],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083183647,[[1936.0,147.208],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,15.362],[1936.02,0.071],[1936.04,1.055],[1936.05,0.827],[1936.06,0.022]]]
["binance-futures","ETHUSDT",1742083183699,[[1936.0,147.208],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,15.362],[1936.02,0.071],[1936.04,1.055],[1936.05,2.452],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1742083183755,[[1936.0,147.104],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,16.211],[1936.02,0.071],[1936.04,1.055],[1936.05,2.452],[1936.06,14.078]]]
["binance-futures","ETHUSDT",1742083183807,[[1936.0,147.052],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.022]],[[1936.01,15.34],[1936.02,0.071],[1936.04,1.055],[1936.05,2.452],[1936.06,14.078]]]
["binance-futures","ETHUSDT",1742083183855,[[1936.0,147.052],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.022]],[[1936.01,15.34],[1936.02,0.071],[1936.04,1.055],[1936.05,2.452],[1936.06,0.022]]]
["binance-futures","ETHUSDT",1742083184023,[[1936.0,147.611],[1935.99,7.658],[1935.98,6.467],[1935.97,3.766],[1935.96,3.022]],[[1936.01,20.737],[1936.02,0.071],[1936.04,1.055],[1936.05,2.452],[1936.06,0.022]]]
["binance-futures","ETHUSDT",1742083184074,[[1936.0,147.611],[1935.99,7.658],[1935.98,6.467],[1935.97,3.766],[1935.96,3.022]],[[1936.01,20.737],[1936.02,0.071],[1936.04,1.055],[1936.05,4.357],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1742083184126,[[1936.0,147.0],[1935.99,7.658],[1935.98,6.467],[1935.97,3.766],[1935.96,3.033]],[[1936.01,20.737],[1936.02,0.071],[1936.04,1.055],[1936.05,2.555],[1936.06,0.022]]]
["binance-futures","ETHUSDT",1742083184178,[[1936.0,147.0],[1935.99,7.658],[1935.98,6.467],[1935.97,3.766],[1935.96,3.033]],[[1936.01,20.737],[1936.02,0.071],[1936.04,1.055],[1936.05,2.555],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1742083184234,[[1936.0,147.0],[1935.99,7.658],[1935.98,6.467],[1935.97,3.766],[1935.96,3.033]],[[1936.01,20.877],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.11,0.478]]]
["binance-futures","ETHUSDT",1742083184295,[[1936.0,146.92],[1935.99,7.658],[1935.98,6.467],[1935.97,3.766],[1935.96,3.033]],[[1936.01,20.877],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,15.012]]]
["binance-futures","ETHUSDT",1742083184350,[[1936.0,147.189],[1935.99,7.658],[1935.98,6.467],[1935.97,3.766],[1935.96,3.033]],[[1936.01,11.564],[1936.02,0.071],[1936.04,1.055],[1936.05,0.012],[1936.06,4.684]]]
["binance-futures","ETHUSDT",1742083184393,[[1936.0,147.178],[1935.99,7.658],[1935.98,6.467],[1935.97,3.766],[1935.96,3.022]],[[1936.01,11.564],[1936.02,0.071],[1936.04,1.055],[1936.05,1.144],[1936.06,0.022]]]
["binance-futures","ETHUSDT",1742083184454,[[1936.0,147.178],[1935.99,7.658],[1935.98,6.467],[1935.97,3.766],[1935.96,3.022]],[[1936.01,11.553],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.12,0.022]]]
["binance-futures","ETHUSDT",1742083184508,[[1936.0,147.178],[1935.99,7.658],[1935.98,6.467],[1935.97,3.766],[1935.96,3.022]],[[1936.01,11.553],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.1,6.555]]]
["binance-futures","ETHUSDT",1742083184557,[[1936.0,147.18],[1935.99,7.658],[1935.98,6.467],[1935.97,3.766],[1935.96,3.022]],[[1936.01,11.676],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083184610,[[1936.0,147.175],[1935.99,7.658],[1935.98,6.467],[1935.97,3.766],[1935.96,3.022]],[[1936.01,10.001],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083184825,[[1936.0,147.733],[1935.99,7.658],[1935.98,6.467],[1935.97,3.766],[1935.96,3.022]],[[1936.01,19.34],[1936.02,0.071],[1936.04,1.055],[1936.06,0.023],[1936.07,15.0]]]
["binance-futures","ETHUSDT",1742083184875,[[1936.0,147.733],[1935.99,7.658],[1935.98,6.467],[1935.97,3.766],[1935.96,3.022]],[[1936.01,19.34],[1936.02,0.071],[1936.04,1.055],[1936.06,2.572],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083184924,[[1936.0,147.175],[1935.99,7.658],[1935.98,6.467],[1935.97,3.766],[1935.96,3.022]],[[1936.01,19.34],[1936.02,0.071],[1936.04,1.055],[1936.05,0.827],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083184966,[[1936.0,147.175],[1935.99,7.658],[1935.98,6.467],[1935.97,3.766],[1935.96,3.022]],[[1936.01,19.34],[1936.02,0.071],[1936.04,1.055],[1936.05,2.45],[1936.06,0.023]]]
["binance-futures","ETHUSDT",1742083185033,[[1936.0,147.175],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.022]],[[1936.01,21.903],[1936.02,0.071],[1936.04,1.055],[1936.05,2.45],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1742083185089,[[1936.0,147.171],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.022]],[[1936.01,21.032],[1936.02,0.071],[1936.04,1.055],[1936.05,2.45],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1742083185135,[[1936.0,147.171],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.022]],[[1936.01,21.032],[1936.02,0.071],[1936.04,1.055],[1936.05,2.45],[1936.06,0.034]]]
["binance-futures","ETHUSDT",1742083185188,[[1936.0,147.171],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.022]],[[1936.01,21.032],[1936.02,0.071],[1936.04,1.055],[1936.05,2.45],[1936.06,0.022]]]
["binance-futures","ETHUSDT",1742083185247,[[1936.0,147.171],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.022]],[[1936.01,21.127],[1936.02,0.071],[1936.04,1.055],[1936.06,0.023],[1936.07,15.0]]]
["binance-futures","ETHUSDT",1742083185292,[[1936.0,147.171],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.022]],[[1936.01,21.127],[1936.02,0.071],[1936.04,1.055],[1936.05,0.012],[1936.06,4.683]]]
["binance-futures","ETHUSDT",1742083185343,[[1936.0,147.171],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.022]],[[1936.01,21.214],[1936.02,0.071],[1936.04,1.055],[1936.06,2.572],[1936.07,15.012]]]
["binance-futures","ETHUSDT",1742083185401,[[1936.0,147.076],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.022]],[[1936.01,21.519],[1936.02,0.071],[1936.04,1.055],[1936.06,2.572],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083185455,[[1936.0,147.568],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.022]],[[1936.01,21.32],[1936.02,0.071],[1936.04,1.055],[1936.05,0.012],[1936.06,4.363]]]
["binance-futures","ETHUSDT",1742083185507,[[1936.0,147.42],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.022]],[[1936.01,21.361],[1936.02,0.071],[1936.04,1.055],[1936.06,0.011],[1936.08,0.046]]]
["binance-futures","ETHUSDT",1742083185557,[[1936.0,147.42],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.022]],[[1936.01,21.367],[1936.02,0.071],[1936.04,1.055],[1936.06,0.023],[1936.07,15.0]]]
["binance-futures","ETHUSDT",1742083185593,[[1936.0,147.42],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.022]],[[1936.01,21.367],[1936.02,0.071],[1936.04,1.055],[1936.06,2.584],[1936.07,15.0]]]
["binance-futures","ETHUSDT",1742083185712,[[1936.0,147.399],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,21.367],[1936.02,0.071],[1936.04,1.055],[1936.06,2.584],[1936.07,15.0]]]
["binance-futures","ETHUSDT",1742083185770,[[1936.0,147.399],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,21.367],[1936.02,0.071],[1936.04,1.055],[1936.06,2.572],[1936.07,0.956]]]
["binance-futures","ETHUSDT",1742083185817,[[1936.0,147.476],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,12.073],[1936.02,0.071],[1936.04,1.055],[1936.05,0.012],[1936.06,4.365]]]
["binance-futures","ETHUSDT",1742083185870,[[1936.0,147.372],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,12.073],[1936.02,0.071],[1936.04,1.055],[1936.06,0.022],[1936.09,14.068]]]
["binance-futures","ETHUSDT",1742083185920,[[1936.0,147.372],[1935.99,7.658],[1935.98,6.45],[1935.97,3.766],[1935.96,3.033]],[[1936.01,12.073],[1936.02,0.071],[1936.04,1.055],[1936.06,0.023],[1936.07,0.944]]]
["binance-futures","ETHUSDT",1742083185974,[[1936.1,128.97],[1936.09,99.188],[1936.08,0.025],[1936.07,4.305],[1936.05,0.023]],[[1936.11,14.987],[1936.12,6.653],[1936.14,0.023],[1936.15,5.419],[1936.16,0.062]]]
["binance-futures","ETHUSDT",1742083186027,[[1936.1,133.417],[1936.09,25.434],[1936.08,0.025],[1936.07,3.861],[1936.05,0.023]],[[1936.11,29.37],[1936.12,1.614],[1936.14,0.023],[1936.15,5.419],[1936.16,0.074]]]
["binance-futures","ETHUSDT",1742083186080,[[1936.1,145.086],[1936.09,25.434],[1936.08,0.025],[1936.07,3.861],[1936.05,0.023]],[[1936.11,29.386],[1936.12,3.52],[1936.14,0.023],[1936.15,7.484],[1936.16,0.074]]]
["binance-futures","ETHUSDT",1742083186131,[[1936.1,148.259],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1936.05,0.023]],[[1936.11,0.646],[1936.12,3.52],[1936.14,0.023],[1936.15,5.419],[1936.16,0.062]]]
["binance-futures","ETHUSDT",1742083186182,[[1936.1,148.428],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1936.05,0.023]],[[1936.11,0.516],[1936.12,1.614],[1936.14,0.023],[1936.15,5.419],[1936.16,0.062]]]
["binance-futures","ETHUSDT",1742083186237,[[1936.1,148.428],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1936.05,0.023]],[[1936.11,0.516],[1936.12,0.011],[1936.14,0.023],[1936.15,5.419],[1936.16,0.062]]]
["binance-futures","ETHUSDT",1742083186286,[[1936.1,132.404],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1936.06,0.011]],[[1936.11,13.442],[1936.12,0.011],[1936.14,1.63],[1936.15,5.419],[1936.16,0.074]]]
["binance-futures","ETHUSDT",1742083186338,[[1936.1,146.25],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1936.06,0.011]],[[1936.11,13.571],[1936.12,0.011],[1936.13,0.012],[1936.14,3.543],[1936.15,5.419]]]
["binance-futures","ETHUSDT",1742083186391,[[1936.1,146.807],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1936.06,0.011]],[[1936.11,13.571],[1936.12,0.011],[1936.14,1.63],[1936.15,5.419],[1936.18,0.022]]]
["binance-futures","ETHUSDT",1742083186444,[[1936.1,146.807],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1936.06,0.011]],[[1936.11,13.442],[1936.12,0.011],[1936.14,1.63],[1936.15,5.419],[1936.18,0.022]]]
["binance-futures","ETHUSDT",1742083186498,[[1936.1,146.807],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1936.06,0.011]],[[1936.11,13.442],[1936.12,0.011],[1936.14,1.63],[1936.15,5.419],[1936.18,0.022]]]
["binance-futures","ETHUSDT",1742083186549,[[1936.1,147.727],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1936.06,0.011]],[[1936.11,13.593],[1936.12,0.011],[1936.14,1.63],[1936.15,5.419],[1936.18,0.034]]]
["binance-futures","ETHUSDT",1742083186596,[[1936.1,147.727],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1936.06,0.011]],[[1936.11,13.593],[1936.12,0.011],[1936.13,0.012],[1936.14,3.541],[1936.15,5.419]]]
["binance-futures","ETHUSDT",1742083186704,[[1936.1,147.727],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022]],[[1936.11,13.593],[1936.12,0.011],[1936.13,0.012],[1936.14,3.541],[1936.15,5.419]]]
["binance-futures","ETHUSDT",1742083186752,[[1936.1,147.727],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1935.71,3.99]],[[1936.11,13.593],[1936.12,0.011],[1936.14,1.63],[1936.15,5.419],[1936.24,25.867]]]
["binance-futures","ETHUSDT",1742083186808,[[1936.1,147.727],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1935.71,1.406]],[[1936.11,13.593],[1936.12,0.011],[1936.14,1.63],[1936.15,5.419],[1936.24,25.867]]]
["binance-futures","ETHUSDT",1742083186856,[[1936.1,147.727],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1935.78,0.074]],[[1936.11,4.148],[1936.12,0.011],[1936.14,1.63],[1936.15,5.419],[1936.24,25.867]]]
["binance-futures","ETHUSDT",1742083186914,[[1936.1,147.727],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1935.78,0.074]],[[1936.11,4.148],[1936.12,0.011],[1936.14,1.63],[1936.15,5.419],[1936.22,0.011]]]
["binance-futures","ETHUSDT",1742083186968,[[1936.1,134.569],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1935.78,0.074]],[[1936.11,13.364],[1936.12,0.011],[1936.14,1.63],[1936.15,5.419],[1936.19,14.069]]]
["binance-futures","ETHUSDT",1742083187015,[[1936.1,147.754],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1936.06,4.283]],[[1936.11,13.493],[1936.12,0.011],[1936.13,0.012],[1936.14,3.537],[1936.15,5.419]]]
["binance-futures","ETHUSDT",1742083187120,[[1936.1,147.774],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1936.06,4.283]],[[1936.11,13.18],[1936.12,0.011],[1936.13,0.012],[1936.14,3.537],[1936.15,5.419]]]
["binance-futures","ETHUSDT",1742083187156,[[1936.1,147.774],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1936.06,4.283]],[[1936.11,13.18],[1936.12,0.011],[1936.14,1.63],[1936.15,5.419],[1936.22,0.023]]]
["binance-futures","ETHUSDT",1742083187223,[[1936.1,147.754],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022]],[[1936.11,13.18],[1936.12,0.011],[1936.14,1.63],[1936.15,5.419],[1936.22,0.011]]]
["binance-futures","ETHUSDT",1742083187280,[[1936.1,134.723],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1934.8,112.065]],[[1936.11,15.897],[1936.12,0.011],[1936.14,1.63],[1936.15,5.419],[1936.18,14.078]]]
["binance-futures","ETHUSDT",1742083187330,[[1936.1,147.796],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1935.78,0.074]],[[1936.11,15.919],[1936.12,0.011],[1936.13,0.012],[1936.14,5.646],[1936.15,5.419]]]
["binance-futures","ETHUSDT",1742083187383,[[1936.1,147.796],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1935.78,0.074]],[[1936.11,15.919],[1936.12,0.011],[1936.14,1.63],[1936.15,5.419],[1936.16,0.062]]]
["binance-futures","ETHUSDT",1742083187427,[[1936.1,147.847],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1935.78,0.094]],[[1936.11,15.919],[1936.12,0.011],[1936.14,1.63],[1936.15,5.419],[1936.16,0.062]]]
["binance-futures","ETHUSDT",1742083187506,[[1936.1,147.877],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1935.78,0.094]],[[1936.11,15.919],[1936.12,0.011],[1936.14,1.63],[1936.15,5.419],[1936.16,0.062]]]
["binance-futures","ETHUSDT",1742083187559,[[1936.1,147.877],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1935.83,5.427]],[[1936.11,6.603],[1936.12,0.011],[1936.14,1.63],[1936.15,5.419],[1936.16,0.062]]]
["binance-futures","ETHUSDT",1742083187652,[[1936.1,147.897],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1935.83,5.427]],[[1936.11,4.369],[1936.12,0.022],[1936.14,1.63],[1936.15,5.419],[1936.16,0.062]]]
["binance-futures","ETHUSDT",1742083187711,[[1936.1,147.897],[1936.09,24.9],[1936.08,0.025],[1936.07,3.022],[1935.83,5.427]],[[1936.11,4.369],[1936.12,0.022],[1936.14,2.982],[1936.15,5.419],[1936.16,0.062]]]
["binance-futures","ETHUSDT",1742083187817,[[1936.19,249.411],[1936.17,0.022],[1936.16,4.33],[1936.15,62.738],[1936.14,13.342]],[[1936.2,3.109],[1936.22,0.011],[1936.23,0.012],[1936.24,0.022],[1936.25,22.084]]]
["binance-futures","ETHUSDT",1742083187867,[[1936.19,257.353],[1936.17,0.034],[1936.16,11.955],[1936.15,5.107],[1936.14,3.436]],[[1936.2,3.109],[1936.22,0.011],[1936.24,0.011],[1936.25,0.012],[1936.26,0.067]]]
["binance-futures","ETHUSDT",1742083187920,[[1936.19,237.545],[1936.18,0.012],[1936.17,3.39],[1936.16,0.012],[1936.15,5.107]],[[1936.2,3.125],[1936.22,0.022],[1936.24,0.011],[1936.26,0.067],[1936.27,7.752]]]
["binance-futures","ETHUSDT",1742083187970,[[1936.19,237.847],[1936.17,1.463],[1936.16,0.012],[1936.15,5.107]],[[1936.2,3.125],[1936.22,0.022],[1936.24,0.011],[1936.26,0.047],[1936.27,7.752]]]
["binance-futures","ETHUSDT",1742083188023,[[1936.19,237.948],[1936.17,1.463],[1936.16,0.012],[1936.15,5.107],[1936.13,4.654]],[[1936.2,3.137],[1936.22,0.022],[1936.24,0.011],[1936.26,0.047],[1936.27,7.752]]]
["binance-futures","ETHUSDT",1742083188120,[[1936.19,239.002],[1936.17,2.225],[1936.16,0.012],[1936.15,5.118],[1936.13,4.654]],[[1936.2,3.137],[1936.22,0.022],[1936.24,0.022],[1936.26,0.047],[1936.27,7.752]]]
["binance-futures","ETHUSDT",1742083188177,[[1936.19,239.378],[1936.17,2.225],[1936.16,0.012],[1936.15,5.118],[1936.13,4.654]],[[1936.2,3.137],[1936.22,0.022],[1936.24,0.022],[1936.26,0.047],[1936.27,7.752]]]
["binance-futures","ETHUSDT",1742083188230,[[1936.19,239.874],[1936.17,2.225],[1936.16,0.012],[1936.15,5.118],[1936.13,4.654]],[[1936.2,3.137],[1936.22,0.022],[1936.24,0.022],[1936.26,0.047],[1936.27,7.752]]]
["binance-futures","ETHUSDT",1742083188283,[[1936.19,239.686],[1936.17,2.225],[1936.16,0.012],[1936.15,5.118],[1936.13,4.654]],[[1936.2,3.137],[1936.22,0.022],[1936.24,0.022],[1936.26,0.047],[1936.27,7.752]]]
["binance-futures","ETHUSDT",1742083188329,[[1936.19,239.697],[1936.17,2.225],[1936.16,0.012],[1936.15,5.118],[1936.13,4.654]],[[1936.2,3.177],[1936.22,0.022],[1936.24,0.022],[1936.26,0.047],[1936.27,7.752]]]
["binance-futures","ETHUSDT",1742083188384,[[1936.19,239.697],[1936.17,2.225],[1936.16,0.012],[1936.15,5.107],[1936.13,4.654]],[[1936.2,3.068],[1936.22,0.022],[1936.24,0.011],[1936.26,0.047],[1936.27,7.752]]]
["binance-futures","ETHUSDT",1742083188489,[[1936.19,239.693],[1936.17,2.225],[1936.16,0.012],[1936.15,5.087],[1936.13,4.654]],[[1936.2,3.068],[1936.22,0.022],[1936.24,0.011],[1936.26,0.047],[1936.27,7.752]]]
["binance-futures","ETHUSDT",1742083188645,[[1936.19,239.693],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,5.087]],[[1936.2,3.068],[1936.22,0.022],[1936.24,0.011],[1936.26,0.047],[1936.27,7.752]]]
["binance-futures","ETHUSDT",1742083188747,[[1936.19,239.847],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,5.087]],[[1936.2,3.09],[1936.22,0.022],[1936.24,0.011],[1936.26,0.047],[1936.27,7.752]]]
["binance-futures","ETHUSDT",1742083188804,[[1936.19,226.995],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,5.087]],[[1936.2,3.09],[1936.22,0.022],[1936.24,0.022],[1936.26,0.047],[1936.27,7.752]]]
["binance-futures","ETHUSDT",1742083188965,[[1936.19,226.984],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,5.087]],[[1936.2,3.09],[1936.22,0.022],[1936.24,0.022],[1936.26,0.047],[1936.27,7.752]]]
["binance-futures","ETHUSDT",1742083189016,[[1936.19,226.984],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,5.087]],[[1936.2,3.09],[1936.22,0.022],[1936.24,0.022],[1936.26,0.047],[1936.27,8.46]]]
["binance-futures","ETHUSDT",1742083189065,[[1936.19,231.87],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,5.087]],[[1936.2,3.559],[1936.22,0.022],[1936.24,0.011],[1936.26,0.047],[1936.27,8.46]]]
["binance-futures","ETHUSDT",1742083189126,[[1936.19,226.984],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,5.087]],[[1936.2,0.655],[1936.22,0.022],[1936.24,0.022],[1936.26,0.047],[1936.27,8.46]]]
["binance-futures","ETHUSDT",1742083189175,[[1936.19,226.984],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,5.087]],[[1936.2,4.048],[1936.22,0.022],[1936.24,0.022],[1936.26,0.047],[1936.27,8.46]]]
["binance-futures","ETHUSDT",1742083189284,[[1936.19,226.984],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,5.087]],[[1936.2,4.111],[1936.22,0.022],[1936.24,0.022],[1936.26,0.047],[1936.27,8.46]]]
["binance-futures","ETHUSDT",1742083189335,[[1936.19,226.984],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,5.087]],[[1936.2,4.104],[1936.22,0.022],[1936.24,0.022],[1936.26,0.047],[1936.27,8.46]]]
["binance-futures","ETHUSDT",1742083189386,[[1936.19,226.986],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,5.087]],[[1936.2,4.241],[1936.22,0.022],[1936.24,0.022],[1936.26,0.047],[1936.27,8.46]]]
["binance-futures","ETHUSDT",1742083189444,[[1936.19,226.995],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,5.087]],[[1936.2,4.241],[1936.22,0.022],[1936.24,0.022],[1936.26,0.047],[1936.27,8.46]]]
["binance-futures","ETHUSDT",1742083189494,[[1936.19,226.782],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,5.087]],[[1936.2,4.321],[1936.22,0.022],[1936.24,0.022],[1936.26,0.047],[1936.27,8.46]]]
["binance-futures","ETHUSDT",1742083189541,[[1936.19,226.782],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,5.087]],[[1936.2,4.343],[1936.22,0.022],[1936.24,0.022],[1936.26,0.047],[1936.27,8.46]]]
["binance-futures","ETHUSDT",1742083189596,[[1936.19,226.802],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,5.087]],[[1936.2,4.059],[1936.22,0.022],[1936.24,0.011],[1936.26,0.047],[1936.27,8.46]]]
["binance-futures","ETHUSDT",1742083189651,[[1936.19,190.026],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,5.087]],[[1936.2,13.375],[1936.22,0.022],[1936.24,0.011],[1936.26,14.41],[1936.27,8.46]]]
["binance-futures","ETHUSDT",1742083189704,[[1936.19,139.342],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,5.087]],[[1936.2,42.522],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.41]]]
["binance-futures","ETHUSDT",1742083189756,[[1936.19,132.693],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,5.087]],[[1936.2,42.56],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.41]]]
["binance-futures","ETHUSDT",1742083189859,[[1936.19,110.516],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,41.66],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.41]]]
["binance-futures","ETHUSDT",1742083189912,[[1936.19,123.416],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,41.66],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.41]]]
["binance-futures","ETHUSDT",1742083189963,[[1936.19,123.323],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,41.68],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.41]]]
["binance-futures","ETHUSDT",1742083190016,[[1936.19,123.323],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,41.68],[1936.22,0.022],[1936.24,0.022],[1936.25,0.032],[1936.26,14.41]]]
["binance-futures","ETHUSDT",1742083190069,[[1936.19,123.271],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,41.74],[1936.22,0.022],[1936.24,0.022],[1936.25,0.032],[1936.26,14.41]]]
["binance-futures","ETHUSDT",1742083190119,[[1936.19,126.844],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,41.74],[1936.22,0.022],[1936.24,0.022],[1936.25,0.032],[1936.26,14.41]]]
["binance-futures","ETHUSDT",1742083190168,[[1936.19,122.921],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,41.708],[1936.22,0.022],[1936.24,0.022],[1936.25,0.032],[1936.26,14.41]]]
["binance-futures","ETHUSDT",1742083190224,[[1936.19,123.05],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,41.701],[1936.22,0.022],[1936.24,0.022],[1936.25,0.032],[1936.26,14.41]]]
["binance-futures","ETHUSDT",1742083190278,[[1936.19,122.999],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,41.701],[1936.22,0.022],[1936.24,0.022],[1936.25,0.032],[1936.26,14.41]]]
["binance-futures","ETHUSDT",1742083190331,[[1936.19,124.06],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,42.625],[1936.22,0.022],[1936.24,0.022],[1936.25,0.032],[1936.26,14.41]]]
["binance-futures","ETHUSDT",1742083190381,[[1936.19,124.06],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,42.682],[1936.22,0.022],[1936.24,0.022],[1936.25,0.032],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083190488,[[1936.19,117.591],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,42.682],[1936.22,0.022],[1936.24,0.022],[1936.25,0.032],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083190538,[[1936.19,130.361],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,38.369],[1936.22,0.022],[1936.24,0.022],[1936.25,0.032],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083190583,[[1936.19,130.388],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,38.37],[1936.22,0.022],[1936.24,0.022],[1936.25,0.032],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083190641,[[1936.19,129.334],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,38.37],[1936.22,0.022],[1936.24,0.022],[1936.25,0.032],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083190673,[[1936.19,117.442],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,38.37],[1936.22,0.022],[1936.24,0.022],[1936.25,0.032],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083190719,[[1936.19,130.537],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,38.37],[1936.22,0.022],[1936.24,0.022],[1936.25,0.032],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083190801,[[1936.19,130.537],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,38.37],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083191009,[[1936.19,117.571],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,38.37],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083191060,[[1936.19,121.724],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,38.381],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083191112,[[1936.19,121.748],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,38.381],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083191221,[[1936.19,121.749],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,38.381],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083191306,[[1936.19,121.749],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,38.405],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083191389,[[1936.19,117.797],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,38.268],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083191501,[[1936.19,130.607],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,38.397],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083191607,[[1936.19,117.668],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,38.397],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083191662,[[1936.19,131.276],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,38.25],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083191711,[[1936.19,118.313],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,38.25],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083191744,[[1936.19,118.313],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,38.379],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083192026,[[1936.19,118.272],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,38.447],[1936.22,0.022],[1936.24,0.011],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083192076,[[1936.19,121.548],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,38.447],[1936.22,0.022],[1936.24,0.022],[1936.25,0.032],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083192136,[[1936.19,121.496],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,38.849],[1936.22,0.022],[1936.24,0.022],[1936.25,0.032],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083192188,[[1936.19,117.899],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,38.849],[1936.22,0.022],[1936.24,0.022],[1936.25,0.032],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083192300,[[1936.19,117.918],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,38.829],[1936.22,0.022],[1936.24,0.022],[1936.25,0.032],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083192355,[[1936.19,117.918],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,40.378],[1936.22,0.022],[1936.24,0.022],[1936.25,0.032],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083192402,[[1936.19,114.866],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,40.392],[1936.22,0.022],[1936.24,0.011],[1936.25,0.032],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083192524,[[1936.19,118.63],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,40.392],[1936.22,0.022],[1936.24,0.011],[1936.25,0.032],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083192568,[[1936.19,131.536],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,40.392],[1936.22,0.022],[1936.24,0.011],[1936.25,0.032],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083192618,[[1936.19,131.536],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,40.372],[1936.22,0.022],[1936.24,0.011],[1936.25,0.032],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083192679,[[1936.19,118.236],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,40.392],[1936.22,0.022],[1936.24,0.042],[1936.25,0.032],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083192725,[[1936.19,118.236],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,40.381],[1936.22,0.022],[1936.24,0.053],[1936.25,0.032],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083192841,[[1936.19,118.236],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,40.361],[1936.22,0.022],[1936.24,0.033],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083192905,[[1936.19,118.236],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,40.232],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083193058,[[1936.19,118.278],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,40.221],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083193101,[[1936.19,118.156],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,40.221],[1936.22,0.022],[1936.24,0.011],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083193168,[[1936.19,118.111],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,40.152],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083193336,[[1936.19,118.111],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,40.133],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083193385,[[1936.19,118.118],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,40.191],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083193432,[[1936.19,131.057],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,40.32],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083193545,[[1936.19,115.351],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,40.32],[1936.22,0.022],[1936.24,0.011],[1936.25,0.032],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083193588,[[1936.19,115.351],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,40.332],[1936.22,0.022],[1936.24,0.011],[1936.25,0.032],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083193724,[[1936.19,115.351],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,40.332],[1936.22,0.022],[1936.24,0.011],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083193881,[[1936.19,115.351],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,39.3],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083193990,[[1936.19,115.001],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,39.26],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083194028,[[1936.19,115.41],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,39.26],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083194098,[[1936.19,115.416],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,39.26],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083194147,[[1936.19,115.312],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,39.26],[1936.22,0.022],[1936.24,0.022],[1936.25,0.032],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083194201,[[1936.19,115.258],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,39.26],[1936.22,0.022],[1936.24,0.022],[1936.25,0.032],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083194270,[[1936.19,115.256],[1936.18,2.581],[1936.17,2.225],[1936.16,0.012],[1936.15,3.022]],[[1936.2,39.26],[1936.22,0.022],[1936.24,0.022],[1936.25,0.032],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083194344,[[1936.19,118.256],[1936.18,5.581],[1936.17,5.225],[1936.16,3.012],[1936.15,3.022]],[[1936.2,39.197],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083194389,[[1936.19,118.257],[1936.18,5.581],[1936.17,5.225],[1936.16,3.012],[1936.15,3.022]],[[1936.2,38.122],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083194452,[[1936.19,118.379],[1936.18,5.581],[1936.17,5.225],[1936.16,3.012],[1936.15,3.022]],[[1936.2,38.122],[1936.22,0.022],[1936.24,0.022],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083194511,[[1936.19,118.327],[1936.18,5.581],[1936.17,5.225],[1936.16,3.012],[1936.15,5.087]],[[1936.2,38.122],[1936.22,0.022],[1936.24,0.011],[1936.25,0.012],[1936.26,14.398]]]
["binance-futures","ETHUSDT",1742083194560,[[1936.19,131.324],[1936.18,5.581],[1936.17,5.225],[1936.16,3.012],[1936.15,5.087]],[[1936.2,3.805],[1936.22,0.022],[1936.24,0.022],[1936.26,0.024],[1936.27,0.72]]]
["binance-futures","ETHUSDT",1742083194618,[[1936.19,131.324],[1936.18,5.581],[1936.17,5.225],[1936.16,3.012],[1936.15,5.087]],[[1936.2,3.807],[1936.22,0.022],[1936.24,0.022],[1936.26,0.024],[1936.27,0.72]]]
["binance-futures","ETHUSDT",1742083194826,[[1936.19,131.778],[1936.18,5.581],[1936.17,5.225],[1936.16,3.012],[1936.15,5.087]],[[1936.2,3.794],[1936.22,0.022],[1936.24,0.011],[1936.26,0.036],[1936.27,11.049]]]
["binance-futures","ETHUSDT",1742083194879,[[1936.19,131.778],[1936.18,5.581],[1936.17,5.225],[1936.16,3.012],[1936.15,5.087]],[[1936.2,3.794],[1936.22,0.022],[1936.24,0.011],[1936.26,0.024],[1936.27,0.72]]]
["binance-futures","ETHUSDT",1742083194927,[[1936.19,131.758],[1936.18,5.581],[1936.17,5.225],[1936.16,3.012],[1936.15,5.087]],[[1936.2,3.794],[1936.22,0.022],[1936.24,0.011],[1936.26,0.024],[1936.27,0.72]]]
["binance-futures","ETHUSDT",1742083194972,[[1936.19,131.912],[1936.18,5.581],[1936.17,5.225],[1936.16,3.012],[1936.15,5.087]],[[1936.2,3.794],[1936.22,0.022],[1936.24,0.011],[1936.26,0.024],[1936.27,0.72]]]
["binance-futures","ETHUSDT",1742083195098,[[1936.19,131.877],[1936.18,5.581],[1936.17,5.225],[1936.16,3.012],[1936.15,5.087]],[[1936.2,3.8],[1936.22,0.022],[1936.24,0.011],[1936.26,0.024],[1936.27,0.72]]]
["binance-futures","ETHUSDT",1742083195146,[[1936.19,131.903],[1936.18,5.581],[1936.17,5.225],[1936.16,3.012],[1936.15,5.087]],[[1936.2,3.8],[1936.22,0.022],[1936.24,0.022],[1936.26,0.024],[1936.27,0.72]]]
["binance-futures","ETHUSDT",1742083195203,[[1936.19,131.923],[1936.18,5.581],[1936.17,5.225],[1936.16,3.012],[1936.15,5.087]],[[1936.2,13.116],[1936.22,0.022],[1936.24,0.022],[1936.26,0.024],[1936.27,0.72]]]
["binance-futures","ETHUSDT",1742083195402,[[1936.19,131.923],[1936.18,5.581],[1936.17,5.225],[1936.16,3.012],[1936.15,5.087]],[[1936.2,13.108],[1936.22,0.022],[1936.24,0.022],[1936.26,0.024],[1936.27,0.72]]]
["binance-futures","ETHUSDT",1742083195469,[[1936.19,131.923],[1936.18,5.581],[1936.17,5.225],[1936.16,3.012],[1936.15,5.087]],[[1936.2,3.792],[1936.22,0.022],[1936.24,0.011],[1936.26,0.024],[1936.27,0.72]]]
["binance-futures","ETHUSDT",1742083195742,[[1936.19,131.923],[1936.18,5.581],[1936.17,5.275],[1936.16,3.012],[1936.15,5.087]],[[1936.2,3.792],[1936.22,0.022],[1936.24,0.011],[1936.26,0.024],[1936.27,0.72]]]
["binance-futures","ETHUSDT",1742083195795,[[1936.19,132.025],[1936.18,5.581],[1936.17,5.275],[1936.16,3.012],[1936.15,5.087]],[[1936.2,12.274],[1936.22,0.022],[1936.24,0.011],[1936.26,0.024],[1936.27,0.72]]]
["binance-futures","ETHUSDT",1742083196087,[[1936.26,217.115],[1936.25,0.022],[1936.23,2.076],[1936.21,1.501],[1936.2,38.572]],[[1936.27,4.827],[1936.28,22.672],[1936.29,90.471],[1936.31,1.23],[1936.32,0.022]]]
["binance-futures","ETHUSDT",1742083196137,[[1936.26,218.747],[1936.25,0.011],[1936.23,2.076],[1936.22,14.366],[1936.21,6.435]],[[1936.27,4.601],[1936.28,1.21],[1936.29,90.471],[1936.31,1.23],[1936.32,0.022]]]
["binance-futures","ETHUSDT",1742083196188,[[1936.26,218.944],[1936.25,0.011],[1936.24,0.012],[1936.23,5.638],[1936.21,0.449]],[[1936.27,3.734],[1936.28,1.21],[1936.29,90.471],[1936.31,1.23],[1936.32,0.022]]]
["binance-futures","ETHUSDT",1742083196239,[[1936.26,212.894],[1936.25,0.011],[1936.24,0.821],[1936.23,2.087],[1936.21,0.46]],[[1936.27,11.913],[1936.28,1.21],[1936.29,90.471],[1936.31,1.23],[1936.32,0.022]]]
["binance-futures","ETHUSDT",1742083196291,[[1936.26,200.103],[1936.25,0.011],[1936.23,2.087],[1936.21,14.814]],[[1936.27,8.11],[1936.28,19.803],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083196342,[[1936.26,176.916],[1936.25,0.011],[1936.23,2.087],[1936.22,2.962],[1936.21,14.814]],[[1936.27,17.403],[1936.28,19.803],[1936.29,90.471],[1936.31,1.23],[1936.32,0.022]]]
["binance-futures","ETHUSDT",1742083196392,[[1936.26,176.916],[1936.25,0.011],[1936.23,2.087],[1936.22,2.962],[1936.21,14.814]],[[1936.27,17.414],[1936.28,19.803],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083196446,[[1936.26,177.935],[1936.25,0.011],[1936.23,2.087],[1936.22,2.318],[1936.21,14.814]],[[1936.27,17.43],[1936.28,19.803],[1936.29,90.471],[1936.31,1.23],[1936.32,0.022]]]
["binance-futures","ETHUSDT",1742083196486,[[1936.26,177.949],[1936.25,0.011],[1936.23,2.087],[1936.22,2.318],[1936.21,14.814]],[[1936.27,16.559],[1936.28,19.803],[1936.29,90.471],[1936.31,1.23],[1936.32,0.022]]]
["binance-futures","ETHUSDT",1742083196552,[[1936.26,177.947],[1936.25,0.011],[1936.23,2.087],[1936.22,2.329],[1936.21,14.814]],[[1936.27,12.728],[1936.28,19.803],[1936.29,90.471],[1936.31,1.23],[1936.32,0.022]]]
["binance-futures","ETHUSDT",1742083196601,[[1936.26,177.958],[1936.25,0.011],[1936.23,2.087],[1936.22,2.329],[1936.21,14.814]],[[1936.27,8.47],[1936.28,19.803],[1936.29,90.471],[1936.31,1.23],[1936.32,0.022]]]
["binance-futures","ETHUSDT",1742083196651,[[1936.26,174.447],[1936.25,0.011],[1936.23,2.087],[1936.22,2.329],[1936.21,14.814]],[[1936.27,8.244],[1936.28,1.21],[1936.29,90.471],[1936.31,1.23],[1936.32,0.022]]]
["binance-futures","ETHUSDT",1742083196707,[[1936.26,187.489],[1936.25,0.011],[1936.23,2.087],[1936.22,2.329],[1936.21,14.814]],[[1936.27,7.373],[1936.28,1.21],[1936.29,90.471],[1936.31,1.23],[1936.32,0.022]]]
["binance-futures","ETHUSDT",1742083196890,[[1936.26,187.433],[1936.25,0.011],[1936.23,2.087],[1936.22,2.318],[1936.21,14.814]],[[1936.27,7.384],[1936.28,1.199],[1936.29,90.471],[1936.31,1.23],[1936.32,0.022]]]
["binance-futures","ETHUSDT",1742083196942,[[1936.26,105.316],[1936.25,0.011],[1936.23,0.011],[1936.22,2.318],[1936.21,0.46]],[[1936.27,40.173],[1936.28,1.199],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083196994,[[1936.26,108.877],[1936.25,0.011],[1936.23,0.011],[1936.21,0.46]],[[1936.27,49.404],[1936.28,21.719],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083197045,[[1936.26,109.233],[1936.25,0.011],[1936.23,0.011],[1936.21,0.46],[1936.16,4.21]],[[1936.27,49.42],[1936.28,21.719],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083197100,[[1936.26,109.243],[1936.25,0.011],[1936.23,0.011],[1936.22,0.012],[1936.21,14.855]],[[1936.27,49.42],[1936.28,21.719],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083197151,[[1936.26,109.243],[1936.25,0.011],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,49.42],[1936.28,21.719],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083197203,[[1936.26,108.544],[1936.25,0.011],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,49.42],[1936.28,21.719],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083197252,[[1936.26,109.256],[1936.25,0.011],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,47.599],[1936.28,21.719],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083197307,[[1936.26,105.695],[1936.25,0.011],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,47.599],[1936.28,21.719],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083197359,[[1936.26,88.002],[1936.25,0.011],[1936.23,0.011],[1936.22,2.232],[1936.21,0.46]],[[1936.27,45.636],[1936.28,22.751],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083197409,[[1936.26,88.009],[1936.25,0.011],[1936.23,0.011],[1936.22,0.012],[1936.21,14.855]],[[1936.27,42.37],[1936.28,22.751],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083197463,[[1936.26,88.009],[1936.25,0.011],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,42.37],[1936.28,22.751],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083197528,[[1936.26,87.959],[1936.25,0.011],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,42.37],[1936.28,22.751],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083197562,[[1936.26,88.015],[1936.25,0.011],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,42.37],[1936.28,22.751],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083197650,[[1936.26,88.015],[1936.25,0.011],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,42.329],[1936.28,22.751],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083197742,[[1936.26,88.146],[1936.25,0.011],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,42.329],[1936.28,22.751],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083197803,[[1936.26,88.146],[1936.25,0.011],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,38.969],[1936.28,22.751],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083197914,[[1936.26,88.275],[1936.25,0.011],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,39.098],[1936.28,22.751],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083198023,[[1936.26,88.169],[1936.25,0.011],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,40.308],[1936.28,22.751],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083198074,[[1936.26,88.846],[1936.25,0.011],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,40.33],[1936.28,22.751],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083198114,[[1936.26,88.846],[1936.25,0.011],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,40.351],[1936.28,22.751],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083198234,[[1936.26,88.91],[1936.25,0.011],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,40.351],[1936.28,22.751],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083198273,[[1936.26,88.129],[1936.25,0.011],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,40.351],[1936.28,22.751],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083198341,[[1936.26,88.077],[1936.25,2.592],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,40.351],[1936.28,22.751],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083198391,[[1936.26,88.077],[1936.25,2.592],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,40.526],[1936.28,22.751],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083198432,[[1936.26,88.642],[1936.25,2.592],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,39.655],[1936.28,22.751],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083198499,[[1936.26,88.642],[1936.25,2.592],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,35.448],[1936.28,22.751],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083198674,[[1936.26,88.604],[1936.25,2.592],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,29.192],[1936.28,22.751],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083198725,[[1936.26,88.604],[1936.25,2.592],[1936.23,0.011],[1936.22,2.264],[1936.21,14.855]],[[1936.27,28.798],[1936.28,22.751],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083198817,[[1936.26,88.604],[1936.25,2.592],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,28.798],[1936.28,22.751],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083198904,[[1936.26,88.475],[1936.25,2.592],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,28.798],[1936.28,22.751],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083199022,[[1936.26,88.604],[1936.25,2.592],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,46.605],[1936.28,22.751],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083199067,[[1936.26,88.6],[1936.25,2.592],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,59.852],[1936.28,22.751],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083199123,[[1936.26,88.6],[1936.25,2.592],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,59.866],[1936.28,27.45],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083199177,[[1936.26,88.238],[1936.25,2.592],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,59.866],[1936.28,27.45],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083199230,[[1936.26,87.891],[1936.25,2.592],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,59.866],[1936.28,27.45],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083199278,[[1936.26,87.891],[1936.25,2.592],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,59.844],[1936.28,27.45],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083199327,[[1936.26,90.355],[1936.25,2.592],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,77.849],[1936.28,27.45],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083199385,[[1936.26,90.371],[1936.25,2.592],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,102.723],[1936.28,27.45],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083199438,[[1936.26,86.542],[1936.25,2.592],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,116.052],[1936.28,27.45],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083199485,[[1936.26,86.556],[1936.25,2.592],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,116.052],[1936.28,27.45],[1936.29,90.471],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083199547,[[1936.26,86.556],[1936.25,2.592],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,116.052],[1936.28,27.45],[1936.29,90.52],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083199645,[[1936.26,86.556],[1936.25,2.592],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,116.052],[1936.28,27.45],[1936.29,90.52],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083199706,[[1936.26,83.556],[1936.25,2.592],[1936.23,0.011],[1936.22,2.244],[1936.21,14.855]],[[1936.27,134.623],[1936.28,27.45],[1936.29,90.52],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083199762,[[1936.26,25.294],[1936.25,2.592],[1936.23,0.011],[1936.21,0.46]],[[1936.27,139.499],[1936.28,27.476],[1936.29,90.52],[1936.31,1.23],[1936.32,0.034]]]
["binance-futures","ETHUSDT",1742083199813,[[1936.26,25.294],[1936.25,2.592],[1936.23,0.011],[1936.21,0.448],[1936.2,1.043]],[[1936.27,139.499],[1936.28,35.784],[1936.29,90.52],[1936.3,8.493],[1936.31,1.23]]]
["binance-futures","ETHUSDT",1742083199864,[[1936.26,25.294],[1936.25,2.592],[1936.23,0.011],[1936.21,0.448],[1936.2,1.043]],[[1936.27,152.663],[1936.28,35.784],[1936.29,90.52],[1936.3,8.493],[1936.31,1.23]]]
["binance-futures","ETHUSDT",1742083199916,[[1936.26,25.294],[1936.25,2.592],[1936.23,0.011],[1936.21,0.448],[1936.2,1.043]],[[1936.27,152.735],[1936.28,35.784],[1936.29,90.52],[1936.3,11.184],[1936.31,1.23]]]
["binance-futures","ETHUSDT",1742083199968,[[1936.26,25.294],[1936.25,2.592],[1936.24,0.155],[1936.23,0.011],[1936.21,0.448]],[[1936.27,153.061],[1936.28,35.784],[1936.29,90.52],[1936.3,11.184],[1936.31,1.23]]]