{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1566954,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1741824000034,[[1907.02,0.456],[1907.01,7.947],[1906.94,3.095],[1906.91,0.331],[1906.84,10.274]],[[1907.25,7.113],[1907.27,6.213],[1907.43,0.035],[1907.54,7.452],[1907.56,14.703]]]
["binance-futures","ETHUSDT",1741824000082,[[1907.12,0.022],[1907.1,0.049],[1907.09,0.526],[1907.08,0.022],[1907.06,0.022]],[[1907.15,26.768],[1907.16,105.291],[1907.17,184.241],[1907.18,19.906],[1907.19,49.521]]]
["binance-futures","ETHUSDT",1741824000334,[[1907.12,0.022],[1907.1,0.049],[1907.09,0.526],[1907.08,0.022],[1907.06,0.022]],[[1907.15,26.768],[1907.16,105.291],[1907.17,201.321],[1907.18,19.906],[1907.19,33.729]]]
["binance-futures","ETHUSDT",1741824000580,[[1907.12,0.022],[1907.1,0.049],[1907.09,0.526],[1907.08,0.022],[1907.06,0.022]],[[1907.15,26.768],[1907.16,105.291],[1907.17,201.334],[1907.18,19.906],[1907.19,33.729]]]
["binance-futures","ETHUSDT",1741824000919,[[1907.14,0.022],[1907.13,0.088],[1907.12,0.022],[1907.1,0.049],[1907.09,0.526]],[[1907.15,26.768],[1907.16,105.291],[1907.17,184.241],[1907.18,19.906],[1907.19,49.521]]]
["binance-futures","ETHUSDT",1741824001003,[[1907.14,0.022],[1907.13,0.088],[1907.12,0.022],[1907.1,0.049],[1907.09,0.526]],[[1907.15,26.768],[1907.16,105.291],[1907.17,203.476],[1907.18,19.906],[1907.19,30.627]]]
["binance-futures","ETHUSDT",1741824001099,[[1907.09,0.526]],[[1907.13,5.198],[1907.15,26.768],[1907.16,110.032],[1907.17,203.476],[1907.18,19.906]]]
["binance-futures","ETHUSDT",1741824001301,[[1907.09,0.526],[1906.99,0.031]],[[1907.13,5.198],[1907.15,34.754],[1907.16,110.032],[1907.17,203.476],[1907.18,19.906]]]
["binance-futures","ETHUSDT",1741824001474,[[1907.09,0.526],[1906.99,0.031],[1906.84,6.022]],[[1907.13,5.198],[1907.15,34.754],[1907.16,110.032],[1907.17,203.476],[1907.18,19.906]]]
["binance-futures","ETHUSDT",1741824001574,[[1907.09,0.526],[1906.99,0.031],[1906.84,4.022],[1906.22,2.0]],[[1907.13,5.198],[1907.15,34.754],[1907.16,110.032],[1907.17,203.476],[1907.18,19.906]]]
["binance-futures","ETHUSDT",1741824001673,[[1907.09,0.526],[1906.99,0.031],[1906.84,4.022],[1906.22,2.0]],[[1907.13,5.198],[1907.15,34.754],[1907.16,110.992],[1907.17,203.476],[1907.18,19.906]]]
["binance-futures","ETHUSDT",1741824001743,[[1907.09,0.526],[1907.02,0.654],[1906.99,0.031],[1906.84,4.022],[1906.66,4.755]],[[1907.13,11.356],[1907.15,35.714],[1907.16,110.992],[1907.17,203.476],[1907.18,19.906]]]
["binance-futures","ETHUSDT",1741824001839,[[1907.09,0.526],[1907.02,0.654],[1906.99,0.031],[1906.84,4.022],[1906.81,5.368]],[[1907.11,0.96],[1907.13,11.356],[1907.14,0.96],[1907.15,35.714],[1907.16,110.992]]]
["binance-futures","ETHUSDT",1741824001919,[[1907.09,0.526],[1907.02,0.654],[1906.99,0.031],[1906.84,4.022],[1906.81,5.368]],[[1907.1,0.96],[1907.11,0.96],[1907.13,11.356],[1907.14,0.96],[1907.15,35.714]]]
["binance-futures","ETHUSDT",1741824002009,[[1907.09,0.526],[1907.02,0.654],[1906.99,0.031],[1906.86,4.097],[1906.84,4.022]],[[1907.1,0.96],[1907.11,0.96],[1907.13,11.356],[1907.14,0.96],[1907.15,35.714]]]
["binance-futures","ETHUSDT",1741824002177,[[1907.09,0.526],[1907.02,0.654],[1906.99,0.031],[1906.86,4.097],[1906.84,2.022]],[[1907.1,0.96],[1907.11,0.96],[1907.13,11.356],[1907.14,0.96],[1907.15,35.714]]]
["binance-futures","ETHUSDT",1741824002247,[[1907.09,0.526],[1907.02,0.654],[1906.99,0.031],[1906.86,2.097],[1906.84,2.022]],[[1907.1,1.92],[1907.11,1.92],[1907.13,12.316],[1907.14,1.92],[1907.15,36.674]]]
["binance-futures","ETHUSDT",1741824002554,[[1907.09,0.526],[1907.02,0.654],[1906.99,0.031],[1906.86,2.097],[1906.84,0.022]],[[1907.1,1.92],[1907.11,1.92],[1907.13,12.316],[1907.14,1.92],[1907.15,36.674]]]
["binance-futures","ETHUSDT",1741824002708,[[1907.09,0.526],[1907.02,0.654],[1906.99,0.031],[1906.86,2.097],[1906.84,0.022]],[[1907.1,5.595],[1907.11,1.92],[1907.13,12.316],[1907.14,1.92],[1907.15,36.674]]]
["binance-futures","ETHUSDT",1741824002817,[[1907.09,0.526],[1907.02,0.654],[1906.99,0.031],[1906.92,2.097],[1906.86,2.097]],[[1907.1,5.811],[1907.11,1.92],[1907.13,12.316],[1907.14,1.92],[1907.15,42.183]]]
["binance-futures","ETHUSDT",1741824002958,[[1907.09,0.526],[1907.02,0.654],[1906.99,0.031],[1906.92,2.097],[1906.86,2.097]],[[1907.1,5.811],[1907.11,1.92],[1907.13,20.302],[1907.14,9.131],[1907.15,131.518]]]
["binance-futures","ETHUSDT",1741824002977,[[1907.09,0.526],[1907.02,0.654],[1906.99,0.031],[1906.92,2.097],[1906.88,6.343]],[[1907.1,5.811],[1907.11,1.92],[1907.13,57.021],[1907.14,9.131],[1907.15,131.518]]]
["binance-futures","ETHUSDT",1741824003113,[[1907.09,0.526],[1907.02,0.654],[1906.99,0.031],[1906.92,2.097],[1906.88,6.343]],[[1907.1,6.771],[1907.11,5.17],[1907.13,72.615],[1907.14,9.264],[1907.15,131.518]]]
["binance-futures","ETHUSDT",1741824003227,[[1907.09,0.526],[1907.02,0.654],[1907.0,15.066],[1906.99,0.031],[1906.92,2.097]],[[1907.1,6.771],[1907.11,5.17],[1907.13,73.575],[1907.14,10.224],[1907.15,131.518]]]
["binance-futures","ETHUSDT",1741824003617,[[1907.09,0.526],[1907.02,0.654],[1907.0,15.066],[1906.99,0.031],[1906.92,2.097]],[[1907.1,6.771],[1907.11,5.17],[1907.13,73.575],[1907.14,10.224],[1907.15,144.01]]]
["binance-futures","ETHUSDT",1741824003670,[[1907.09,0.526],[1907.02,0.654],[1907.0,15.066],[1906.99,0.031],[1906.92,2.097]],[[1907.1,6.771],[1907.11,5.17],[1907.13,73.575],[1907.14,10.224],[1907.15,162.904]]]
["binance-futures","ETHUSDT",1741824004011,[[1907.09,0.526],[1907.02,0.428],[1907.0,15.066],[1906.99,0.031],[1906.92,2.097]],[[1907.1,6.771],[1907.11,5.17],[1907.13,73.575],[1907.14,10.224],[1907.15,162.904]]]
["binance-futures","ETHUSDT",1741824004210,[[1907.09,0.526],[1907.02,0.428],[1907.0,15.066],[1906.99,0.031],[1906.93,7.322]],[[1907.1,6.771],[1907.11,5.17],[1907.13,73.575],[1907.14,10.224],[1907.15,162.904]]]
["binance-futures","ETHUSDT",1741824004311,[[1907.09,0.526],[1907.02,0.428],[1907.01,0.263],[1907.0,15.066],[1906.99,0.031]],[[1907.1,6.771],[1907.11,5.17],[1907.13,73.575],[1907.14,10.224],[1907.15,162.904]]]
["binance-futures","ETHUSDT",1741824004436,[[1907.0,14.884],[1906.99,0.031]],[[1907.03,0.375],[1907.07,0.641],[1907.1,9.34],[1907.11,5.17],[1907.13,65.589]]]
["binance-futures","ETHUSDT",1741824004487,[[1907.0,11.119],[1906.99,0.031],[1906.95,0.113],[1906.92,2.097],[1906.89,2.251]],[[1907.01,16.878],[1907.02,0.397],[1907.03,0.375],[1907.07,0.641],[1907.1,14.538]]]
["binance-futures","ETHUSDT",1741824004538,[[1906.99,0.025],[1906.95,0.113],[1906.92,2.097],[1906.89,2.251]],[[1907.01,0.77],[1907.02,0.397],[1907.03,0.375],[1907.06,5.198],[1907.07,0.641]]]
["binance-futures","ETHUSDT",1741824004589,[[1906.95,0.037],[1906.93,0.044],[1906.92,2.097],[1906.89,2.251],[1906.81,2.704]],[[1907.01,0.554],[1907.02,0.397],[1907.03,0.375],[1907.06,10.396],[1907.07,0.641]]]
["binance-futures","ETHUSDT",1741824004641,[[1906.92,2.139],[1906.89,2.251],[1906.87,0.044],[1906.81,0.081]],[[1907.02,0.141],[1907.03,0.375],[1907.06,10.396],[1907.07,0.641],[1907.1,215.064]]]
["binance-futures","ETHUSDT",1741824004691,[[1906.92,1.718],[1906.89,2.251],[1906.87,0.044],[1906.81,0.081],[1906.74,0.578]],[[1907.01,10.396],[1907.02,0.037],[1907.03,10.771],[1907.06,10.396],[1907.07,0.641]]]
["binance-futures","ETHUSDT",1741824004743,[[1906.92,1.378],[1906.89,2.135],[1906.87,0.044],[1906.83,0.011],[1906.81,0.081]],[[1906.94,3.993],[1907.01,10.024],[1907.02,0.037],[1907.03,10.771],[1907.05,10.5]]]
["binance-futures","ETHUSDT",1741824004794,[[1906.89,2.135],[1906.87,0.055],[1906.83,0.011],[1906.81,0.081]],[[1906.94,2.529],[1906.98,3.675],[1906.99,14.522],[1907.0,63.096],[1907.01,178.607]]]
["binance-futures","ETHUSDT",1741824004844,[[1906.89,2.384],[1906.87,0.055],[1906.85,0.048],[1906.83,0.011],[1906.81,0.081]],[[1906.9,4.932],[1906.91,5.201],[1906.93,10.402],[1906.94,65.542],[1906.98,10.886]]]
["binance-futures","ETHUSDT",1741824004896,[[1906.89,2.384],[1906.87,0.055],[1906.85,0.048],[1906.83,0.011],[1906.81,0.081]],[[1906.9,4.914],[1906.91,5.201],[1906.93,10.402],[1906.94,65.542],[1906.95,62.757]]]
["binance-futures","ETHUSDT",1741824004947,[[1906.89,2.395],[1906.87,0.055],[1906.85,0.048],[1906.83,0.063],[1906.81,0.081]],[[1906.9,10.126],[1906.91,10.402],[1906.92,46.412],[1906.93,64.037],[1906.94,63.276]]]
["binance-futures","ETHUSDT",1741824004998,[[1906.89,2.665],[1906.87,0.055],[1906.85,0.048],[1906.83,0.052],[1906.81,0.081]],[[1906.9,11.126],[1906.91,10.402],[1906.92,36.29],[1906.93,217.096],[1906.94,137.384]]]
["binance-futures","ETHUSDT",1741824005049,[[1906.89,14.866],[1906.87,0.044],[1906.85,0.022],[1906.84,0.011],[1906.83,0.052]],[[1906.9,204.702],[1906.92,0.022],[1906.93,37.745],[1906.94,67.219],[1906.96,0.011]]]
["binance-futures","ETHUSDT",1741824005101,[[1906.89,22.513],[1906.87,0.044],[1906.85,0.022],[1906.84,0.011],[1906.83,0.052]],[[1906.9,206.461],[1906.92,0.022],[1906.93,37.745],[1906.94,67.207],[1906.96,0.011]]]
["binance-futures","ETHUSDT",1741824005152,[[1906.89,91.282],[1906.87,0.022],[1906.85,0.022],[1906.84,0.011],[1906.83,0.063]],[[1906.9,186.509],[1906.92,0.022],[1906.94,0.011],[1906.96,0.011],[1906.99,0.606]]]
["binance-futures","ETHUSDT",1741824005202,[[1906.89,119.353],[1906.87,0.022],[1906.85,0.033],[1906.84,0.011],[1906.83,0.063]],[[1906.9,108.696],[1906.92,27.25],[1906.94,0.033],[1906.96,0.011],[1906.99,0.617]]]
["binance-futures","ETHUSDT",1741824005254,[[1906.89,114.431],[1906.87,0.022],[1906.85,0.022],[1906.84,0.011],[1906.83,0.063]],[[1906.9,93.431],[1906.92,0.022],[1906.94,0.022],[1906.96,0.011],[1906.97,1.289]]]
["binance-futures","ETHUSDT",1741824005305,[[1906.89,111.387],[1906.87,0.022],[1906.85,0.022],[1906.84,0.011],[1906.83,0.063]],[[1906.9,72.947],[1906.92,0.022],[1906.94,0.022],[1906.96,0.011],[1906.99,0.011]]]
["binance-futures","ETHUSDT",1741824005355,[[1906.89,111.385],[1906.87,0.022],[1906.85,0.022],[1906.84,0.011],[1906.83,0.063]],[[1906.9,72.969],[1906.92,0.022],[1906.94,0.022],[1906.96,0.011],[1906.99,0.011]]]
["binance-futures","ETHUSDT",1741824005410,[[1906.89,115.083],[1906.87,0.022],[1906.85,0.022],[1906.84,0.011],[1906.83,0.063]],[[1906.9,41.332],[1906.92,0.022],[1906.94,0.011],[1906.96,0.011],[1906.99,0.011]]]
["binance-futures","ETHUSDT",1741824005458,[[1906.89,115.124],[1906.87,0.022],[1906.85,0.011],[1906.84,0.011],[1906.83,0.063]],[[1906.9,38.228],[1906.92,0.022],[1906.94,0.011],[1906.96,0.011],[1906.99,0.011]]]
["binance-futures","ETHUSDT",1741824005509,[[1906.89,131.236],[1906.87,3.022],[1906.86,0.052],[1906.85,3.011],[1906.84,3.011]],[[1906.9,22.668],[1906.92,0.022],[1906.94,0.011],[1906.96,0.011],[1906.99,0.011]]]
["binance-futures","ETHUSDT",1741824005564,[[1906.89,128.994],[1906.87,3.022],[1906.86,4.806],[1906.85,3.033],[1906.84,3.011]],[[1906.9,1.041],[1906.94,0.011],[1906.96,0.025],[1906.99,0.011],[1907.02,0.011]]]
["binance-futures","ETHUSDT",1741824005616,[[1906.89,113.837],[1906.87,3.022],[1906.86,4.858],[1906.85,3.033],[1906.84,3.063]],[[1906.9,8.286],[1906.94,0.011],[1906.96,0.025],[1906.99,0.011],[1907.0,2.717]]]
["binance-futures","ETHUSDT",1741824005664,[[1906.89,113.804],[1906.87,3.022],[1906.86,4.858],[1906.85,3.033],[1906.84,3.063]],[[1906.9,1.097],[1906.92,0.022],[1906.94,0.011],[1906.96,0.025],[1906.99,0.011]]]
["binance-futures","ETHUSDT",1741824005716,[[1906.89,121.567],[1906.87,3.022],[1906.86,4.858],[1906.85,3.033],[1906.84,3.063]],[[1906.9,1.126],[1906.92,0.022],[1906.94,0.011],[1906.96,0.025],[1906.99,0.011]]]
["binance-futures","ETHUSDT",1741824005771,[[1906.89,125.11],[1906.87,3.022],[1906.86,4.858],[1906.85,3.033],[1906.84,3.063]],[[1906.9,1.113],[1906.92,0.022],[1906.94,0.011],[1906.96,0.025],[1906.99,0.011]]]
["binance-futures","ETHUSDT",1741824005819,[[1907.0,91.278],[1906.99,3.046],[1906.97,3.011],[1906.96,2.097],[1906.95,3.584]],[[1907.01,0.399],[1907.04,0.225],[1907.07,0.039],[1907.1,5.504],[1907.11,0.022]]]
["binance-futures","ETHUSDT",1741824005872,[[1907.08,155.399],[1907.06,0.011],[1907.03,0.011],[1907.01,12.429],[1907.0,4.266]],[[1907.09,16.76],[1907.1,1.469],[1907.11,0.022],[1907.15,0.04],[1907.17,0.022]]]
["binance-futures","ETHUSDT",1741824005926,[[1907.08,156.123],[1907.06,0.011],[1907.03,0.011],[1907.02,1.864],[1907.01,0.031]],[[1907.09,9.528],[1907.1,1.469],[1907.11,0.022],[1907.12,1.387],[1907.15,0.029]]]
["binance-futures","ETHUSDT",1741824005970,[[1907.19,147.05],[1907.18,0.011],[1907.16,0.011],[1907.14,3.202],[1907.13,3.0]],[[1907.2,7.19],[1907.21,0.011],[1907.22,0.011],[1907.23,0.127],[1907.25,0.011]]]
["binance-futures","ETHUSDT",1741824006029,[[1907.19,147.102],[1907.18,0.011],[1907.16,0.011],[1907.14,3.202],[1907.13,3.0]],[[1907.2,8.215],[1907.21,0.011],[1907.22,0.011],[1907.23,0.023],[1907.25,0.011]]]
["binance-futures","ETHUSDT",1741824006083,[[1907.19,134.77],[1907.18,0.011],[1907.16,0.011],[1907.14,3.202],[1907.13,3.0]],[[1907.2,14.778],[1907.21,0.011],[1907.22,0.011],[1907.23,0.023],[1907.25,0.011]]]
["binance-futures","ETHUSDT",1741824006134,[[1907.19,126.944],[1907.18,0.011],[1907.16,0.011],[1907.14,3.202],[1907.13,3.0]],[[1907.2,23.116],[1907.21,0.023],[1907.22,0.011],[1907.23,0.023],[1907.25,0.011]]]
["binance-futures","ETHUSDT",1741824006186,[[1907.19,130.59],[1907.18,0.011],[1907.16,0.011],[1907.14,3.202],[1907.13,3.0]],[[1907.2,1.131],[1907.21,0.023],[1907.22,0.011],[1907.23,0.023],[1907.25,0.011]]]
["binance-futures","ETHUSDT",1741824006237,[[1907.19,163.229],[1907.18,3.011],[1907.16,3.022],[1907.15,2.254],[1907.14,3.202]],[[1907.2,1.131],[1907.21,0.023],[1907.22,0.011],[1907.23,0.023],[1907.25,0.011]]]
["binance-futures","ETHUSDT",1741824006286,[[1907.27,51.365],[1907.26,6.65],[1907.25,15.872],[1907.24,15.872],[1907.23,6.65]],[[1907.29,0.012],[1907.3,0.102],[1907.34,5.372],[1907.35,4.461],[1907.42,0.033]]]
["binance-futures","ETHUSDT",1741824006347,[[1907.37,68.862],[1907.36,143.736],[1907.35,11.628],[1907.34,92.383],[1907.33,66.528]],[[1907.38,14.997],[1907.4,0.022],[1907.42,0.137],[1907.43,1.595],[1907.44,0.066]]]
["binance-futures","ETHUSDT",1741824006398,[[1907.37,148.681],[1907.36,30.246],[1907.35,3.0],[1907.34,3.104],[1907.33,3.026]],[[1907.38,47.414],[1907.39,4.037],[1907.4,0.022],[1907.42,0.115],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741824006450,[[1907.37,118.297],[1907.36,4.127],[1907.34,0.104],[1907.33,0.026]],[[1907.38,36.963],[1907.39,4.037],[1907.4,0.022],[1907.42,0.011],[1907.48,1.854]]]
["binance-futures","ETHUSDT",1741824006500,[[1907.37,95.768],[1907.36,0.198],[1907.35,0.011],[1907.34,0.104],[1907.33,0.037]],[[1907.38,36.975],[1907.39,4.037],[1907.4,0.022],[1907.42,0.011],[1907.48,0.281]]]
["binance-futures","ETHUSDT",1741824006552,[[1907.37,75.947],[1907.35,0.011],[1907.33,0.026]],[[1907.38,46.275],[1907.39,4.037],[1907.4,0.022],[1907.42,0.011],[1907.43,0.723]]]
["binance-futures","ETHUSDT",1741824006603,[[1907.37,58.557],[1907.35,0.022],[1907.33,0.026],[1907.19,27.961],[1907.1,5.416]],[[1907.38,62.266],[1907.39,4.037],[1907.4,0.022],[1907.42,0.011],[1907.43,1.42]]]
["binance-futures","ETHUSDT",1741824006652,[[1907.37,37.772],[1907.35,0.022],[1907.33,13.157],[1907.27,0.011],[1907.25,9.155]],[[1907.38,83.423],[1907.39,4.037],[1907.4,0.022],[1907.41,0.012],[1907.42,0.011]]]
["binance-futures","ETHUSDT",1741824006705,[[1907.37,38.179],[1907.36,13.109],[1907.35,0.022],[1907.34,1.974],[1907.33,0.048]],[[1907.38,83.423],[1907.39,4.037],[1907.4,0.022],[1907.42,0.011],[1907.62,0.011]]]
["binance-futures","ETHUSDT",1741824006758,[[1907.37,38.475],[1907.36,13.109],[1907.35,0.022],[1907.33,0.048]],[[1907.38,76.579],[1907.39,4.037],[1907.4,0.022],[1907.41,0.012],[1907.42,0.011]]]
["binance-futures","ETHUSDT",1741824006807,[[1907.37,39.718],[1907.35,0.022],[1907.34,13.109],[1907.33,0.059],[1907.31,0.011]],[[1907.38,68.441],[1907.39,4.037],[1907.4,0.022],[1907.41,0.012],[1907.42,0.022]]]
["binance-futures","ETHUSDT",1741824006857,[[1907.37,44.007],[1907.35,1.999],[1907.34,13.109],[1907.33,27.059],[1907.31,0.011]],[[1907.38,62.716],[1907.39,4.037],[1907.4,0.022],[1907.41,0.012],[1907.42,0.022]]]
["binance-futures","ETHUSDT",1741824006913,[[1907.37,72.668],[1907.35,5.802],[1907.33,0.059],[1907.31,0.011]],[[1907.38,54.988],[1907.39,4.037],[1907.4,0.022],[1907.41,0.012],[1907.42,0.022]]]
["binance-futures","ETHUSDT",1741824006963,[[1907.37,72.668],[1907.36,13.109],[1907.35,0.022],[1907.33,0.059],[1907.31,0.011]],[[1907.38,47.069],[1907.39,4.037],[1907.4,0.022],[1907.41,0.012],[1907.42,0.022]]]
["binance-futures","ETHUSDT",1741824007016,[[1907.37,68.535],[1907.35,13.131],[1907.33,0.046],[1907.31,0.011]],[[1907.38,51.267],[1907.39,4.037],[1907.4,0.222],[1907.41,0.012],[1907.42,0.022]]]
["binance-futures","ETHUSDT",1741824007067,[[1907.37,69.033],[1907.36,1.111],[1907.35,13.131],[1907.33,0.046],[1907.31,0.011]],[[1907.38,51.267],[1907.39,4.037],[1907.4,0.222],[1907.41,0.012],[1907.42,0.022]]]
["binance-futures","ETHUSDT",1741824007131,[[1907.37,72.591],[1907.36,1.111],[1907.35,0.022],[1907.33,0.024],[1907.31,0.011]],[[1907.38,44.093],[1907.39,4.037],[1907.4,0.222],[1907.41,0.012],[1907.42,0.011]]]
["binance-futures","ETHUSDT",1741824007181,[[1907.37,72.591],[1907.35,0.022],[1907.33,0.024],[1907.31,0.011]],[[1907.38,44.055],[1907.39,4.037],[1907.4,0.222],[1907.41,0.012],[1907.42,0.022]]]
["binance-futures","ETHUSDT",1741824007235,[[1907.37,72.577],[1907.35,0.022],[1907.33,0.024],[1907.31,0.011],[1907.17,1.653]],[[1907.38,44.055],[1907.39,4.037],[1907.4,0.222],[1907.41,0.012],[1907.42,0.022]]]
["binance-futures","ETHUSDT",1741824007293,[[1907.45,76.514],[1907.44,6.7],[1907.43,120.655],[1907.42,69.47],[1907.41,0.011]],[[1907.46,1.584],[1907.48,0.184],[1907.5,0.022],[1907.51,0.052],[1907.52,1.193]]]
["binance-futures","ETHUSDT",1741824007341,[[1907.45,218.036],[1907.44,39.069],[1907.43,5.224],[1907.42,3.115],[1907.41,0.011]],[[1907.46,1.013],[1907.48,0.184],[1907.5,0.022],[1907.51,0.052],[1907.52,1.193]]]
["binance-futures","ETHUSDT",1741824007398,[[1907.51,147.2],[1907.5,2.728],[1907.49,5.846],[1907.48,0.011],[1907.47,0.013]],[[1907.52,1.195],[1907.53,0.044],[1907.58,0.031],[1907.6,0.219],[1907.61,0.044]]]
["binance-futures","ETHUSDT",1741824007449,[[1907.51,145.104],[1907.5,2.728],[1907.49,5.846],[1907.48,0.115],[1907.47,0.024]],[[1907.52,1.192],[1907.53,0.022],[1907.56,0.012],[1907.57,1.378],[1907.58,0.043]]]
["binance-futures","ETHUSDT",1741824007499,[[1907.51,147.312],[1907.5,2.728],[1907.49,5.857],[1907.48,0.115],[1907.47,0.024]],[[1907.52,1.231],[1907.53,0.022],[1907.56,0.012],[1907.57,1.378],[1907.58,0.043]]]
["binance-futures","ETHUSDT",1741824007550,[[1907.51,145.373],[1907.5,2.728],[1907.49,5.857],[1907.48,0.115],[1907.47,0.024]],[[1907.52,1.231],[1907.53,0.022],[1907.56,0.012],[1907.57,1.378],[1907.58,0.043]]]
["binance-futures","ETHUSDT",1741824007604,[[1907.51,175.815],[1907.5,2.728],[1907.49,5.857],[1907.48,0.115],[1907.47,0.024]],[[1907.52,1.243],[1907.53,0.022],[1907.56,0.012],[1907.57,1.378],[1907.58,0.043]]]
["binance-futures","ETHUSDT",1741824007652,[[1907.51,177.264],[1907.5,6.891],[1907.49,5.857],[1907.48,0.115],[1907.47,0.024]],[[1907.52,1.227],[1907.53,0.022],[1907.56,0.012],[1907.57,1.378],[1907.58,0.043]]]
["binance-futures","ETHUSDT",1741824007706,[[1907.51,177.316],[1907.5,6.891],[1907.49,5.857],[1907.48,0.115],[1907.47,0.035]],[[1907.52,1.174],[1907.53,0.022],[1907.56,0.012],[1907.57,1.378],[1907.58,0.043]]]
["binance-futures","ETHUSDT",1741824007756,[[1907.51,177.876],[1907.5,6.891],[1907.49,5.857],[1907.48,0.115],[1907.47,0.022]],[[1907.52,1.19],[1907.53,0.022],[1907.54,0.011],[1907.55,0.011],[1907.57,1.378]]]
["binance-futures","ETHUSDT",1741824007808,[[1907.56,173.579],[1907.55,17.207],[1907.54,63.487],[1907.52,0.553],[1907.51,9.221]],[[1907.57,1.382],[1907.58,0.032],[1907.63,1.367],[1907.66,112.243],[1907.69,0.049]]]
["binance-futures","ETHUSDT",1741824007859,[[1907.56,188.128],[1907.55,9.944],[1907.54,0.035],[1907.53,0.024],[1907.52,0.553]],[[1907.57,1.385],[1907.58,0.032],[1907.63,1.355],[1907.64,0.223],[1907.66,112.243]]]
["binance-futures","ETHUSDT",1741824007912,[[1907.56,188.275],[1907.54,0.035],[1907.53,0.104],[1907.52,0.553]],[[1907.57,1.385],[1907.58,0.032],[1907.63,1.355],[1907.64,0.223],[1907.66,112.243]]]
["binance-futures","ETHUSDT",1741824007958,[[1907.56,201.383],[1907.54,0.035],[1907.53,0.104],[1907.52,0.564],[1907.06,0.314]],[[1907.57,1.525],[1907.58,0.032],[1907.63,1.355],[1907.64,0.223],[1907.66,112.243]]]
["binance-futures","ETHUSDT",1741824008014,[[1907.56,201.383],[1907.54,0.035],[1907.53,0.104],[1907.52,0.564],[1907.41,9.362]],[[1907.57,1.537],[1907.58,0.032],[1907.63,1.355],[1907.64,0.223],[1907.66,112.243]]]
["binance-futures","ETHUSDT",1741824008066,[[1907.56,202.246],[1907.54,0.035],[1907.53,0.104],[1907.52,0.564],[1907.51,5.703]],[[1907.57,1.537],[1907.58,0.032],[1907.63,1.355],[1907.64,0.223],[1907.66,112.243]]]
["binance-futures","ETHUSDT",1741824008118,[[1907.56,205.042],[1907.54,0.035],[1907.53,0.104],[1907.52,1.738],[1907.51,3.89]],[[1907.57,1.555],[1907.58,0.032],[1907.63,1.355],[1907.64,0.223],[1907.66,112.243]]]
["binance-futures","ETHUSDT",1741824008158,[[1907.56,206.48],[1907.54,0.035],[1907.53,0.104],[1907.52,1.738],[1907.51,3.89]],[[1907.57,1.568],[1907.58,0.02],[1907.59,0.034],[1907.63,1.355],[1907.64,0.223]]]
["binance-futures","ETHUSDT",1741824008213,[[1907.64,119.112],[1907.63,50.477],[1907.62,2.432],[1907.6,2.108],[1907.59,0.104]],[[1907.65,17.573],[1907.67,0.031],[1907.68,0.011],[1907.7,0.074],[1907.72,0.82]]]
["binance-futures","ETHUSDT",1741824008283,[[1907.64,144.314],[1907.63,1.742],[1907.62,2.432],[1907.6,2.108],[1907.59,0.104]],[[1907.65,7.527],[1907.67,0.031],[1907.68,0.011],[1907.7,0.074],[1907.72,0.82]]]
["binance-futures","ETHUSDT",1741824008336,[[1907.64,157.437],[1907.63,1.753],[1907.62,2.402],[1907.6,2.119]],[[1907.65,7.619],[1907.67,0.031],[1907.68,0.011],[1907.7,0.126],[1907.72,0.82]]]
["binance-futures","ETHUSDT",1741824008390,[[1907.64,153.831],[1907.63,1.753],[1907.62,2.402],[1907.6,2.119],[1907.56,9.332]],[[1907.65,7.631],[1907.67,0.031],[1907.68,0.011],[1907.7,0.126],[1907.72,0.82]]]
["binance-futures","ETHUSDT",1741824008443,[[1907.64,114.477],[1907.63,1.753],[1907.62,0.202],[1907.6,2.119],[1907.56,6.92]],[[1907.65,33.003],[1907.67,0.031],[1907.68,0.011],[1907.7,0.074],[1907.72,0.82]]]
["binance-futures","ETHUSDT",1741824008495,[[1907.64,114.477],[1907.63,14.86],[1907.62,0.202],[1907.6,2.119],[1907.56,6.92]],[[1907.65,33.003],[1907.67,0.031],[1907.68,0.011],[1907.7,0.074],[1907.72,0.82]]]
["binance-futures","ETHUSDT",1741824008547,[[1907.64,114.49],[1907.63,14.86],[1907.62,0.202],[1907.6,2.119],[1907.56,6.92]],[[1907.65,14.892],[1907.67,0.031],[1907.68,0.011],[1907.7,0.074],[1907.72,0.82]]]
["binance-futures","ETHUSDT",1741824008593,[[1907.64,117.555],[1907.63,14.86],[1907.62,0.202],[1907.6,2.13],[1907.56,3.87]],[[1907.65,14.945],[1907.67,0.031],[1907.68,0.011],[1907.7,0.074],[1907.72,0.82]]]
["binance-futures","ETHUSDT",1741824008648,[[1907.64,132.973],[1907.63,1.753],[1907.62,0.202],[1907.6,2.13],[1907.56,2.057]],[[1907.65,14.945],[1907.67,0.031],[1907.68,0.011],[1907.7,0.074],[1907.72,0.82]]]
["binance-futures","ETHUSDT",1741824008702,[[1907.64,132.958],[1907.63,1.753],[1907.62,0.202],[1907.6,2.13],[1907.56,2.035]],[[1907.65,7.684],[1907.67,0.031],[1907.68,0.011],[1907.7,0.074],[1907.72,0.82]]]
["binance-futures","ETHUSDT",1741824008756,[[1907.64,132.958],[1907.63,1.753],[1907.62,0.202],[1907.6,2.13],[1907.56,2.035]],[[1907.65,14.485],[1907.67,0.031],[1907.68,0.011],[1907.7,0.074],[1907.72,0.82]]]
["binance-futures","ETHUSDT",1741824008804,[[1907.64,123.109],[1907.63,1.753],[1907.62,0.202],[1907.6,2.13],[1907.56,2.035]],[[1907.65,14.496],[1907.67,0.031],[1907.68,0.011],[1907.7,0.074],[1907.72,0.82]]]
["binance-futures","ETHUSDT",1741824008860,[[1907.64,124.123],[1907.63,1.753],[1907.62,0.202],[1907.6,2.13],[1907.56,0.024]],[[1907.65,7.235],[1907.67,0.031],[1907.68,0.011],[1907.7,0.074],[1907.72,0.82]]]
["binance-futures","ETHUSDT",1741824008908,[[1907.64,124.123],[1907.63,1.753],[1907.62,0.202],[1907.6,2.119],[1907.56,0.024]],[[1907.65,7.235],[1907.67,0.031],[1907.68,0.011],[1907.7,0.074],[1907.72,0.82]]]
["binance-futures","ETHUSDT",1741824008963,[[1907.64,124.123],[1907.63,1.753],[1907.62,0.202],[1907.6,2.119],[1907.56,0.024]],[[1907.65,7.248],[1907.67,0.031],[1907.68,0.011],[1907.7,0.074],[1907.72,0.82]]]
["binance-futures","ETHUSDT",1741824009015,[[1907.64,137.326],[1907.63,1.753],[1907.62,0.202],[1907.6,2.119],[1907.57,0.012]],[[1907.65,7.248],[1907.67,0.031],[1907.68,0.011],[1907.7,0.074],[1907.72,0.82]]]
["binance-futures","ETHUSDT",1741824009066,[[1907.72,4.656],[1907.71,92.776],[1907.7,9.557],[1907.69,39.494],[1907.68,9.909]],[[1907.8,0.15],[1907.81,0.012],[1907.82,0.259],[1907.83,0.022],[1907.87,0.036]]]
["binance-futures","ETHUSDT",1741824009117,[[1907.86,10.92],[1907.85,22.56],[1907.84,29.099],[1907.83,142.92],[1907.82,103.697]],[[1907.87,0.075],[1907.88,0.011],[1907.89,0.304],[1907.9,0.027],[1907.91,0.025]]]
["binance-futures","ETHUSDT",1741824009168,[[1907.99,80.733],[1907.98,19.739],[1907.97,10.182],[1907.96,59.333],[1907.95,4.821]],[[1908.0,4.483],[1908.04,1.362],[1908.05,0.751],[1908.06,0.605],[1908.07,0.157]]]
["binance-futures","ETHUSDT",1741824009219,[[1907.99,104.291],[1907.96,0.276],[1907.95,0.013]],[[1908.0,27.187],[1908.01,0.011],[1908.02,0.012],[1908.03,0.011],[1908.05,0.751]]]
["binance-futures","ETHUSDT",1741824009270,[[1907.99,8.832],[1907.96,0.024],[1907.95,0.013],[1907.94,0.011],[1907.92,13.105]],[[1908.0,50.476],[1908.01,3.011],[1908.02,3.012],[1908.03,3.011],[1908.05,0.751]]]
["binance-futures","ETHUSDT",1741824009322,[],[[1907.86,11.431],[1907.87,5.739],[1907.88,32.413],[1907.89,137.855],[1907.9,0.014]]]
["binance-futures","ETHUSDT",1741824009373,[[1907.81,20.947],[1907.76,0.011],[1907.75,0.011],[1907.73,0.011],[1907.71,10.512]],[[1907.82,146.311],[1907.83,34.298],[1907.85,2.363],[1907.86,0.012],[1907.89,5.522]]]
["binance-futures","ETHUSDT",1741824009423,[[1907.81,21.106],[1907.79,0.022],[1907.76,0.011],[1907.75,0.011],[1907.73,0.011]],[[1907.82,142.028],[1907.83,5.105],[1907.85,2.363],[1907.86,0.012],[1907.89,5.026]]]
["binance-futures","ETHUSDT",1741824009476,[[1907.77,52.26],[1907.75,0.022],[1907.73,0.011]],[[1907.78,5.655],[1907.8,0.014],[1907.81,0.012],[1907.82,0.026],[1907.86,0.012]]]
["binance-futures","ETHUSDT",1741824009527,[[1907.89,67.092],[1907.87,0.308],[1907.82,9.376],[1907.8,3.263],[1907.79,5.226]],[[1907.9,24.392],[1907.95,0.011],[1907.99,7.715],[1908.0,10.484],[1908.01,9.2]]]
["binance-futures","ETHUSDT",1741824009577,[[1907.89,68.154],[1907.87,0.026],[1907.83,3.184],[1907.82,7.866],[1907.8,2.706]],[[1907.9,2.746],[1907.91,0.012],[1907.95,0.011],[1907.96,0.012],[1907.99,5.267]]]
["binance-futures","ETHUSDT",1741824009630,[[1907.98,33.319],[1907.95,0.282],[1907.9,13.001],[1907.89,6.513],[1907.88,0.011]],[[1907.99,0.012],[1908.0,7.339],[1908.01,0.011],[1908.03,0.115],[1908.05,2.402]]]
["binance-futures","ETHUSDT",1741824009680,[[1907.98,7.726],[1907.91,0.282],[1907.9,4.297],[1907.89,2.867],[1907.88,0.011]],[[1907.99,23.873],[1908.0,7.203],[1908.01,0.011],[1908.03,0.115],[1908.05,2.39]]]
["binance-futures","ETHUSDT",1741824009734,[[1907.98,15.474],[1907.96,0.012],[1907.92,0.012],[1907.9,5.601],[1907.89,2.855]],[[1907.99,29.308],[1908.0,7.203],[1908.01,0.011],[1908.05,2.39],[1908.12,28.245]]]
["binance-futures","ETHUSDT",1741824009786,[[1907.98,26.957],[1907.9,18.694],[1907.89,2.855]],[[1907.99,30.109],[1908.0,7.203],[1908.01,0.011],[1908.05,2.39],[1908.07,2.685]]]
["binance-futures","ETHUSDT",1741824009836,[[1907.98,19.98],[1907.91,0.854],[1907.9,5.589],[1907.89,2.855],[1907.88,0.011]],[[1907.99,17.74],[1908.0,7.189],[1908.01,0.011],[1908.05,2.39],[1908.07,2.685]]]
["binance-futures","ETHUSDT",1741824009887,[[1907.98,40.233],[1907.94,0.011],[1907.93,13.105],[1907.9,5.589],[1907.89,2.866]],[[1907.99,16.668],[1908.0,7.189],[1908.01,0.011],[1908.05,2.39],[1908.07,2.685]]]
["binance-futures","ETHUSDT",1741824009938,[[1907.98,44.091],[1907.94,1.977],[1907.9,5.589],[1907.89,2.654]],[[1907.99,1.042],[1908.0,4.483],[1908.01,0.011],[1908.05,0.011],[1908.07,0.022]]]
["binance-futures","ETHUSDT",1741824009985,[[1907.98,76.815],[1907.96,0.011],[1907.94,0.611],[1907.9,5.589],[1907.89,2.654]],[[1907.99,1.058],[1908.0,4.483],[1908.01,0.011],[1908.05,0.011],[1908.07,0.022]]]
["binance-futures","ETHUSDT",1741824010040,[[1907.98,78.911],[1907.96,0.011],[1907.94,0.011],[1907.9,5.6],[1907.89,2.654]],[[1907.99,1.058],[1908.0,4.483],[1908.01,0.011],[1908.05,0.011],[1908.07,0.034]]]
["binance-futures","ETHUSDT",1741824010093,[[1907.98,76.815],[1907.96,0.022],[1907.94,0.022],[1907.93,0.011],[1907.91,0.011]],[[1907.99,1.281],[1908.0,4.483],[1908.01,0.011],[1908.05,0.011],[1908.06,0.605]]]
["binance-futures","ETHUSDT",1741824010139,[[1907.98,79.214],[1907.96,0.022],[1907.94,0.022],[1907.93,0.011],[1907.91,0.011]],[[1907.99,1.281],[1908.0,4.483],[1908.01,0.022],[1908.03,0.011],[1908.05,0.011]]]
["binance-futures","ETHUSDT",1741824010196,[[1907.98,62.976],[1907.96,0.022],[1907.94,0.022],[1907.93,0.011],[1907.91,0.023]],[[1907.99,21.922],[1908.0,7.189],[1908.01,0.022],[1908.03,0.011],[1908.05,0.011]]]
["binance-futures","ETHUSDT",1741824010247,[[1907.98,60.267],[1907.96,0.022],[1907.94,0.011],[1907.93,0.011],[1907.91,0.596]],[[1907.99,20.39],[1908.0,7.189],[1908.01,0.022],[1908.03,0.011],[1908.05,0.011]]]
["binance-futures","ETHUSDT",1741824010295,[[1907.98,74.507],[1907.96,0.022],[1907.94,0.011],[1907.93,0.011],[1907.91,0.023]],[[1907.99,45.686],[1908.0,7.189],[1908.01,0.022],[1908.03,0.011],[1908.05,0.011]]]
["binance-futures","ETHUSDT",1741824010349,[[1907.98,47.314],[1907.96,0.022],[1907.94,0.011],[1907.93,0.011],[1907.91,0.023]],[[1907.99,62.68],[1908.0,9.286],[1908.01,0.022],[1908.03,0.011],[1908.05,0.011]]]
["binance-futures","ETHUSDT",1741824010400,[[1907.98,47.314],[1907.96,0.022],[1907.94,0.011],[1907.93,0.011],[1907.91,0.011]],[[1907.99,96.645],[1908.0,9.286],[1908.01,0.022],[1908.03,0.011],[1908.05,0.011]]]
["binance-futures","ETHUSDT",1741824010453,[[1907.98,48.328],[1907.96,0.022],[1907.94,0.011],[1907.93,0.011],[1907.91,0.011]],[[1907.99,108.6],[1908.0,12.286],[1908.01,3.022],[1908.03,3.022],[1908.05,0.011]]]
["binance-futures","ETHUSDT",1741824010504,[[1907.98,48.328],[1907.96,0.022],[1907.94,0.011],[1907.93,0.011],[1907.91,0.011]],[[1907.99,108.6],[1908.0,12.286],[1908.01,3.022],[1908.02,3.617],[1908.03,3.022]]]
["binance-futures","ETHUSDT",1741824010554,[[1907.98,48.087],[1907.96,0.022],[1907.94,0.011],[1907.93,0.011],[1907.91,0.011]],[[1907.99,109.606],[1908.0,12.286],[1908.01,3.022],[1908.02,3.629],[1908.03,3.022]]]
["binance-futures","ETHUSDT",1741824010605,[],[[1907.79,55.313],[1907.82,0.96],[1907.84,9.0],[1907.85,11.148],[1907.86,10.836]]]
["binance-futures","ETHUSDT",1741824010656,[[1907.56,4.14],[1907.54,2.315],[1907.53,0.023],[1907.51,0.741],[1907.5,3.904]],[[1907.57,234.171],[1907.58,43.053],[1907.59,17.6],[1907.6,22.444],[1907.61,41.772]]]
["binance-futures","ETHUSDT",1741824010707,[[1907.54,1.213],[1907.51,0.012],[1907.5,0.119]],[[1907.55,240.687],[1907.56,53.504],[1907.57,1.318],[1907.58,7.707],[1907.6,4.803]]]
["binance-futures","ETHUSDT",1741824010758,[[1907.54,1.226],[1907.52,0.011],[1907.5,0.13],[1907.46,0.023],[1907.42,0.044]],[[1907.55,294.79],[1907.56,8.975],[1907.57,4.318],[1907.58,10.707],[1907.59,0.012]]]
["binance-futures","ETHUSDT",1741824010810,[[1907.54,1.242],[1907.52,0.022],[1907.5,0.13],[1907.46,0.023],[1907.45,4.205]],[[1907.55,295.68],[1907.56,8.975],[1907.57,4.111],[1907.58,10.707],[1907.59,0.012]]]
["binance-futures","ETHUSDT",1741824010861,[[1907.54,1.254],[1907.52,0.022],[1907.5,0.13],[1907.46,0.023],[1907.45,4.205]],[[1907.55,295.68],[1907.56,8.975],[1907.57,4.111],[1907.58,10.707],[1907.59,0.012]]]
["binance-futures","ETHUSDT",1741824010909,[[1907.54,1.254],[1907.52,0.022],[1907.5,0.13],[1907.46,0.023],[1907.45,4.205]],[[1907.55,295.709],[1907.56,8.975],[1907.57,4.111],[1907.58,10.707],[1907.59,0.012]]]
["binance-futures","ETHUSDT",1741824010960,[[1907.54,1.238],[1907.52,0.022],[1907.5,0.13],[1907.46,0.023],[1907.45,4.205]],[[1907.55,295.709],[1907.56,8.975],[1907.57,4.111],[1907.58,10.707],[1907.59,0.023]]]
["binance-futures","ETHUSDT",1741824011068,[[1907.54,2.028],[1907.52,0.022],[1907.5,0.13],[1907.46,0.023],[1907.45,4.205]],[[1907.55,294.835],[1907.56,8.975],[1907.57,4.098],[1907.58,10.707],[1907.59,0.023]]]
["binance-futures","ETHUSDT",1741824011120,[[1907.54,2.015],[1907.52,0.022],[1907.5,0.117],[1907.46,0.023],[1907.45,4.205]],[[1907.55,291.839],[1907.56,8.975],[1907.57,4.12],[1907.58,10.707],[1907.59,0.045]]]
["binance-futures","ETHUSDT",1741824011170,[[1907.54,1.996],[1907.52,0.022],[1907.5,0.117],[1907.46,0.023],[1907.45,4.205]],[[1907.55,291.696],[1907.56,8.975],[1907.57,4.12],[1907.58,10.707],[1907.59,0.045]]]
["binance-futures","ETHUSDT",1741824011223,[[1907.54,1.981],[1907.52,0.022],[1907.5,0.117],[1907.46,0.023],[1907.45,4.205]],[[1907.55,291.707],[1907.56,11.495],[1907.57,4.12],[1907.58,10.707],[1907.59,0.034]]]
["binance-futures","ETHUSDT",1741824011279,[[1907.54,1.981],[1907.52,0.022],[1907.5,0.117],[1907.46,0.023],[1907.45,4.205]],[[1907.55,283.728],[1907.56,8.495],[1907.57,1.12],[1907.58,10.707],[1907.59,0.034]]]
["binance-futures","ETHUSDT",1741824011332,[[1907.54,0.839],[1907.52,0.022],[1907.5,0.117],[1907.46,0.023],[1907.45,4.205]],[[1907.55,275.8],[1907.56,8.495],[1907.57,1.12],[1907.58,10.707],[1907.59,0.034]]]
["binance-futures","ETHUSDT",1741824011383,[[1907.54,90.456],[1907.52,0.022],[1907.5,0.117],[1907.46,0.757],[1907.45,4.205]],[[1907.55,129.5],[1907.56,8.495],[1907.57,0.022],[1907.58,0.013],[1907.59,0.022]]]
["binance-futures","ETHUSDT",1741824011435,[[1907.54,93.756],[1907.53,0.012],[1907.52,0.022],[1907.5,0.117],[1907.46,1.381]],[[1907.55,56.111],[1907.57,0.022],[1907.58,0.013],[1907.59,0.011],[1907.6,0.014]]]
["binance-futures","ETHUSDT",1741824011484,[[1907.67,118.518],[1907.6,4.803],[1907.58,0.012],[1907.57,25.421],[1907.56,0.011]],[[1907.68,0.025],[1907.69,0.011],[1907.7,0.025],[1907.73,0.012],[1907.74,0.033]]]
["binance-futures","ETHUSDT",1741824011537,[[1907.77,43.394],[1907.73,2.2],[1907.71,0.557],[1907.69,0.012],[1907.68,17.105]],[[1907.78,37.586],[1907.79,0.052],[1907.8,0.048],[1907.81,7.078],[1907.82,0.139]]]
["binance-futures","ETHUSDT",1741824011589,[[1907.77,33.068],[1907.75,0.011],[1907.73,2.2],[1907.68,1.081]],[[1907.78,37.212],[1907.79,0.052],[1907.8,0.034],[1907.82,0.074],[1907.85,0.011]]]
["binance-futures","ETHUSDT",1741824011638,[[1907.77,33.068],[1907.75,0.022],[1907.73,2.222],[1907.71,0.011],[1907.7,0.011]],[[1907.78,36.925],[1907.8,0.022],[1907.82,0.023],[1907.83,6.09],[1907.85,0.011]]]
["binance-futures","ETHUSDT",1741824011690,[[1907.77,34.72],[1907.75,0.022],[1907.73,2.222],[1907.71,0.011],[1907.7,0.011]],[[1907.78,36.937],[1907.8,0.022],[1907.82,0.011],[1907.84,0.022],[1907.86,0.027]]]
["binance-futures","ETHUSDT",1741824011741,[[1907.77,34.72],[1907.75,0.022],[1907.73,2.222],[1907.71,0.011],[1907.7,0.011]],[[1907.78,37.007],[1907.8,0.022],[1907.82,0.011],[1907.84,0.022],[1907.86,0.027]]]
["binance-futures","ETHUSDT",1741824011794,[[1907.77,33.211],[1907.75,0.022],[1907.73,2.233],[1907.71,0.011],[1907.7,0.011]],[[1907.78,33.53],[1907.8,2.728],[1907.82,0.011],[1907.84,0.022],[1907.86,0.027]]]
["binance-futures","ETHUSDT",1741824011848,[[1907.77,33.687],[1907.75,0.022],[1907.73,2.233],[1907.71,0.011],[1907.7,0.011]],[[1907.78,20.003],[1907.8,2.728],[1907.82,0.011],[1907.84,0.022],[1907.86,0.027]]]
["binance-futures","ETHUSDT",1741824011901,[[1907.77,33.687],[1907.75,0.022],[1907.73,2.233],[1907.72,0.012],[1907.71,13.129]],[[1907.78,8.765],[1907.8,0.022],[1907.82,0.011],[1907.84,0.022],[1907.86,0.027]]]
["binance-futures","ETHUSDT",1741824011952,[[1907.77,33.687],[1907.75,0.022],[1907.73,2.233],[1907.72,1.983],[1907.71,13.129]],[[1907.78,12.384],[1907.8,0.022],[1907.82,0.011],[1907.84,0.022],[1907.86,0.027]]]
["binance-futures","ETHUSDT",1741824012005,[[1907.86,160.847],[1907.85,7.211],[1907.83,1.942],[1907.82,0.02],[1907.81,2.491]],[[1907.87,0.012],[1907.88,0.61],[1907.89,0.011],[1907.9,0.047],[1907.91,0.091]]]
["binance-futures","ETHUSDT",1741824012056,[[1907.87,130.141],[1907.86,6.305],[1907.84,0.052],[1907.83,0.052],[1907.81,2.471]],[[1907.88,0.612],[1907.89,0.011],[1907.9,0.047],[1907.91,0.091],[1907.93,0.011]]]
["binance-futures","ETHUSDT",1741824012107,[[1907.97,178.756],[1907.96,17.266],[1907.95,13.105],[1907.93,2.229],[1907.92,0.011]],[[1907.98,0.035],[1907.99,0.982],[1908.0,0.435],[1908.03,0.011],[1908.06,0.639]]]
["binance-futures","ETHUSDT",1741824012152,[[1907.97,178.913],[1907.96,0.011],[1907.94,0.011],[1907.93,2.229],[1907.92,0.011]],[[1907.98,0.035],[1907.99,0.982],[1908.0,0.331],[1908.01,0.022],[1908.03,0.011]]]
["binance-futures","ETHUSDT",1741824012209,[[1907.97,186.837],[1907.96,0.011],[1907.94,0.011],[1907.93,2.229],[1907.92,0.011]],[[1907.98,0.035],[1907.99,0.982],[1908.0,0.331],[1908.01,0.022],[1908.03,0.011]]]
["binance-futures","ETHUSDT",1741824012262,[[1907.97,184.222],[1907.96,0.011],[1907.94,0.011],[1907.93,2.229],[1907.92,0.011]],[[1907.98,0.035],[1907.99,0.982],[1908.0,0.331],[1908.01,0.022],[1908.03,0.011]]]
["binance-futures","ETHUSDT",1741824012314,[[1907.97,184.227],[1907.96,0.011],[1907.94,0.011],[1907.93,2.229],[1907.92,0.011]],[[1907.98,0.247],[1907.99,0.982],[1908.0,0.331],[1908.01,0.022],[1908.03,0.011]]]
["binance-futures","ETHUSDT",1741824012367,[[1907.98,212.274],[1907.97,10.245],[1907.96,0.011],[1907.94,0.011],[1907.93,2.24]],[[1907.99,0.989],[1908.0,0.331],[1908.01,0.022],[1908.02,0.011],[1908.03,0.011]]]
["binance-futures","ETHUSDT",1741824012419,[[1907.98,209.751],[1907.97,0.203],[1907.96,0.022],[1907.95,0.052],[1907.94,0.011]],[[1907.99,0.989],[1908.0,0.331],[1908.01,0.022],[1908.02,0.011],[1908.03,0.011]]]
["binance-futures","ETHUSDT",1741824012470,[[1907.98,209.78],[1907.97,0.203],[1907.96,0.022],[1907.95,3.284],[1907.94,0.022]],[[1907.99,0.989],[1908.0,0.331],[1908.01,0.022],[1908.02,0.011],[1908.03,0.011]]]
["binance-futures","ETHUSDT",1741824012521,[[1907.98,207.286],[1907.97,0.203],[1907.96,0.857],[1907.95,3.284],[1907.94,0.011]],[[1907.99,0.989],[1908.0,0.331],[1908.01,0.022],[1908.02,0.011],[1908.03,0.011]]]
["binance-futures","ETHUSDT",1741824012572,[[1907.98,205.186],[1907.97,0.203],[1907.96,0.857],[1907.95,3.284],[1907.94,0.011]],[[1907.99,1.001],[1908.0,0.331],[1908.01,0.022],[1908.02,0.011],[1908.03,0.011]]]
["binance-futures","ETHUSDT",1741824012676,[[1907.98,202.57],[1907.97,0.203],[1907.96,0.857],[1907.95,3.284],[1907.94,0.011]],[[1907.99,1.001],[1908.0,0.331],[1908.01,0.022],[1908.02,0.011],[1908.03,0.011]]]
["binance-futures","ETHUSDT",1741824012728,[[1907.98,202.647],[1907.97,0.17],[1907.96,0.857],[1907.95,3.284],[1907.94,0.011]],[[1907.99,0.92],[1908.0,0.331],[1908.01,0.022],[1908.03,0.011],[1908.21,4.439]]]
["binance-futures","ETHUSDT",1741824012831,[[1908.05,176.395],[1908.04,0.801],[1908.03,0.02],[1908.02,0.022],[1908.0,57.848]],[[1908.06,0.629],[1908.07,0.011],[1908.08,0.011],[1908.11,0.011],[1908.12,0.011]]]
["binance-futures","ETHUSDT",1741824012887,[[1908.05,184.309],[1908.04,0.801],[1908.03,0.02],[1908.02,0.022],[1908.01,25.243]],[[1908.06,0.629],[1908.07,0.011],[1908.08,0.011],[1908.11,0.011],[1908.14,0.022]]]
["binance-futures","ETHUSDT",1741824012939,[[1908.05,181.61],[1908.04,0.801],[1908.02,0.011],[1908.01,17.65]],[[1908.06,0.645],[1908.07,0.011],[1908.08,0.011],[1908.11,0.011],[1908.14,0.022]]]
["binance-futures","ETHUSDT",1741824012988,[[1908.05,181.557],[1908.04,0.801],[1908.02,0.011],[1908.01,17.65],[1907.99,2.2]],[[1908.06,0.657],[1908.07,0.011],[1908.08,0.011],[1908.11,0.011],[1908.14,0.022]]]
["binance-futures","ETHUSDT",1741824013040,[[1908.05,176.234],[1908.04,0.801],[1908.02,0.074],[1908.01,17.65],[1907.99,2.241]],[[1908.06,0.646],[1908.07,0.011],[1908.08,0.011],[1908.11,0.011],[1908.14,0.022]]]
["binance-futures","ETHUSDT",1741824013092,[[1908.05,173.621],[1908.04,0.801],[1908.02,0.074],[1908.01,17.661],[1907.99,2.2]],[[1908.06,0.671],[1908.07,0.011],[1908.08,0.011],[1908.11,0.011],[1908.14,0.022]]]
["binance-futures","ETHUSDT",1741824013153,[[1908.05,173.639],[1908.04,0.801],[1908.02,0.074],[1908.01,17.661],[1907.99,2.2]],[[1908.06,0.671],[1908.07,0.011],[1908.08,0.011],[1908.11,0.011],[1908.14,0.022]]]
["binance-futures","ETHUSDT",1741824013190,[[1908.05,173.639],[1908.04,0.801],[1908.02,0.074],[1908.01,17.661],[1907.99,2.241]],[[1908.06,0.671],[1908.07,0.011],[1908.08,0.011],[1908.11,0.011],[1908.14,0.022]]]
["binance-futures","ETHUSDT",1741824013258,[[1908.2,145.839],[1908.19,2.273],[1908.18,0.55],[1908.17,0.022],[1908.16,0.052]],[[1908.21,0.012],[1908.24,0.052],[1908.25,0.019],[1908.26,0.033],[1908.29,0.027]]]
["binance-futures","ETHUSDT",1741824013308,[[1908.2,158.915],[1908.19,2.273],[1908.18,0.55],[1908.17,0.022],[1908.16,0.052]],[[1908.21,0.025],[1908.24,0.036],[1908.25,0.019],[1908.26,0.033],[1908.29,0.027]]]
["binance-futures","ETHUSDT",1741824013360,[[1908.21,137.332],[1908.2,10.874],[1908.19,2.273],[1908.18,0.55],[1908.17,0.022]],[[1908.22,6.158],[1908.24,0.025],[1908.25,0.019],[1908.26,0.033],[1908.29,0.027]]]
["binance-futures","ETHUSDT",1741824013411,[[1908.21,137.332],[1908.2,1.047],[1908.19,15.387],[1908.18,0.55],[1908.17,0.022]],[[1908.22,17.812],[1908.24,0.025],[1908.25,0.019],[1908.26,0.033],[1908.29,0.027]]]
["binance-futures","ETHUSDT",1741824013462,[[1908.21,137.332],[1908.2,1.586],[1908.19,2.284],[1908.18,0.55],[1908.17,0.022]],[[1908.22,17.796],[1908.24,0.036],[1908.25,0.019],[1908.26,0.033],[1908.29,0.027]]]
["binance-futures","ETHUSDT",1741824013508,[[1908.21,137.332],[1908.2,1.047],[1908.19,2.284],[1908.18,0.55],[1908.17,0.022]],[[1908.22,7.126],[1908.24,0.036],[1908.25,0.019],[1908.26,0.033],[1908.29,0.027]]]
["binance-futures","ETHUSDT",1741824013565,[[1908.21,80.743],[1908.2,1.047],[1908.19,0.071],[1908.18,0.55],[1908.17,0.022]],[[1908.22,31.874],[1908.24,0.036],[1908.25,0.019],[1908.26,0.033],[1908.29,0.027]]]
["binance-futures","ETHUSDT",1741824013617,[[1908.21,72.427],[1908.2,1.047],[1908.19,0.035],[1908.18,0.55],[1908.17,0.022]],[[1908.22,32.237],[1908.24,0.036],[1908.25,0.019],[1908.26,0.033],[1908.29,0.027]]]
["binance-futures","ETHUSDT",1741824013667,[[1908.21,72.445],[1908.2,1.047],[1908.19,0.035],[1908.18,0.55],[1908.17,0.033]],[[1908.22,32.237],[1908.24,0.036],[1908.25,0.019],[1908.26,0.033],[1908.29,0.027]]]
["binance-futures","ETHUSDT",1741824013719,[[1908.21,72.613],[1908.2,2.885],[1908.19,0.035],[1908.18,0.55],[1908.17,0.033]],[[1908.22,30.955],[1908.24,0.036],[1908.25,0.019],[1908.26,0.033],[1908.29,0.027]]]
["binance-futures","ETHUSDT",1741824013768,[[1908.21,72.542],[1908.2,1.047],[1908.19,0.035],[1908.18,0.55],[1908.17,0.033]],[[1908.22,30.955],[1908.24,0.036],[1908.25,0.019],[1908.26,0.033],[1908.29,0.027]]]
["binance-futures","ETHUSDT",1741824013822,[[1908.21,72.542],[1908.2,1.047],[1908.19,0.035],[1908.18,0.55],[1908.17,0.033]],[[1908.22,30.97],[1908.24,0.036],[1908.25,0.019],[1908.26,0.033],[1908.29,0.027]]]
["binance-futures","ETHUSDT",1741824013877,[[1908.21,76.212],[1908.2,2.884],[1908.19,0.035],[1908.18,0.55],[1908.17,0.033]],[[1908.22,20.808],[1908.24,0.036],[1908.25,0.019],[1908.26,0.033],[1908.29,0.027]]]
["binance-futures","ETHUSDT",1741824013976,[[1908.21,89.315],[1908.2,2.884],[1908.19,0.035],[1908.18,0.55],[1908.17,0.022]],[[1908.22,0.355],[1908.24,0.036],[1908.25,0.019],[1908.26,0.033],[1908.29,0.027]]]
["binance-futures","ETHUSDT",1741824014029,[[1908.21,89.304],[1908.2,1.047],[1908.19,0.035],[1908.18,0.602],[1908.17,0.022]],[[1908.22,0.355],[1908.24,2.036],[1908.25,0.019],[1908.26,0.033],[1908.29,0.027]]]
["binance-futures","ETHUSDT",1741824014078,[[1908.21,127.357],[1908.2,1.047],[1908.19,0.035],[1908.18,0.602],[1908.17,0.022]],[[1908.22,0.41],[1908.24,2.036],[1908.25,0.019],[1908.26,0.033],[1908.29,0.027]]]
["binance-futures","ETHUSDT",1741824014130,[[1908.21,127.357],[1908.2,1.047],[1908.19,0.035],[1908.18,0.654],[1908.17,0.022]],[[1908.22,0.41],[1908.24,2.036],[1908.25,0.019],[1908.26,0.033],[1908.29,0.027]]]
["binance-futures","ETHUSDT",1741824014178,[[1908.21,127.358],[1908.2,1.047],[1908.19,0.035],[1908.18,0.654],[1908.17,0.022]],[[1908.22,0.41],[1908.24,2.036],[1908.25,0.019],[1908.26,0.033],[1908.29,0.027]]]
["binance-futures","ETHUSDT",1741824014235,[[1908.23,200.091],[1908.22,18.661],[1908.21,38.422],[1908.2,0.139],[1908.19,0.035]],[[1908.24,2.029],[1908.25,0.019],[1908.26,0.022],[1908.28,0.011],[1908.29,0.016]]]
["binance-futures","ETHUSDT",1741824014288,[[1908.23,195.611],[1908.22,5.752],[1908.21,38.3],[1908.2,0.115],[1908.19,0.035]],[[1908.24,2.06],[1908.25,0.019],[1908.26,0.022],[1908.28,0.011],[1908.29,0.016]]]
["binance-futures","ETHUSDT",1741824014337,[[1908.23,190.329],[1908.22,5.752],[1908.21,38.3],[1908.2,0.115],[1908.19,0.035]],[[1908.24,3.366],[1908.25,0.019],[1908.26,0.022],[1908.28,0.011],[1908.29,0.016]]]
["binance-futures","ETHUSDT",1741824014392,[[1908.23,200.663],[1908.22,6.542],[1908.21,38.349],[1908.2,0.115],[1908.19,0.035]],[[1908.24,2.927],[1908.25,0.019],[1908.26,0.022],[1908.28,0.011],[1908.29,0.016]]]
["binance-futures","ETHUSDT",1741824014446,[[1908.23,198.567],[1908.22,6.542],[1908.21,38.349],[1908.2,0.115],[1908.19,0.035]],[[1908.24,3.046],[1908.25,0.019],[1908.26,0.022],[1908.28,0.011],[1908.29,0.016]]]
["binance-futures","ETHUSDT",1741824014497,[[1908.23,198.022],[1908.22,6.542],[1908.21,38.349],[1908.2,0.115],[1908.19,0.035]],[[1908.24,3.046],[1908.25,0.019],[1908.26,0.022],[1908.28,0.011],[1908.29,0.016]]]
["binance-futures","ETHUSDT",1741824014544,[[1908.23,200.022],[1908.22,6.542],[1908.21,38.349],[1908.2,0.115],[1908.19,0.046]],[[1908.24,3.046],[1908.25,0.019],[1908.26,0.022],[1908.28,0.011],[1908.29,0.016]]]
["binance-futures","ETHUSDT",1741824014603,[[1908.23,200.068],[1908.22,6.542],[1908.21,0.281],[1908.2,0.115],[1908.19,0.046]],[[1908.24,3.046],[1908.25,0.019],[1908.26,0.022],[1908.28,0.011],[1908.29,0.016]]]
["binance-futures","ETHUSDT",1741824014655,[[1908.34,51.114],[1908.33,9.779],[1908.32,30.126],[1908.31,30.126],[1908.29,119.626]],[[1908.35,0.202],[1908.38,0.113],[1908.39,0.022],[1908.4,5.257],[1908.5,7.862]]]
["binance-futures","ETHUSDT",1741824014705,[[1908.45,115.424],[1908.44,51.928],[1908.43,2.2],[1908.4,0.011],[1908.39,0.045]],[[1908.46,55.408],[1908.47,0.035],[1908.48,7.114],[1908.49,0.011],[1908.5,6.592]]]
["binance-futures","ETHUSDT",1741824014757,[[1908.45,104.682],[1908.44,14.291],[1908.43,2.2],[1908.4,0.011],[1908.39,0.045]],[[1908.46,63.4],[1908.47,0.035],[1908.48,0.014],[1908.49,0.011],[1908.59,0.21]]]
["binance-futures","ETHUSDT",1741824014808,[[1908.45,108.562],[1908.44,0.872],[1908.43,2.2],[1908.42,0.011],[1908.4,0.011]],[[1908.46,4.866],[1908.47,0.035],[1908.48,0.014],[1908.49,0.011],[1908.53,0.011]]]
["binance-futures","ETHUSDT",1741824014861,[[1908.45,136.886],[1908.44,1.931],[1908.43,2.2],[1908.42,0.022],[1908.4,0.011]],[[1908.46,0.885],[1908.47,0.035],[1908.48,0.014],[1908.49,0.011],[1908.53,0.011]]]
["binance-futures","ETHUSDT",1741824014912,[[1908.45,121.663],[1908.44,1.931],[1908.43,2.2],[1908.42,0.126],[1908.4,0.011]],[[1908.46,3.642],[1908.47,0.035],[1908.48,0.014],[1908.49,0.011],[1908.5,2.717]]]
["binance-futures","ETHUSDT",1741824014965,[[1908.53,122.983],[1908.52,9.344],[1908.51,52.179],[1908.5,11.761],[1908.49,3.786]],[[1908.54,0.563],[1908.56,0.011],[1908.58,0.022],[1908.59,0.052],[1908.6,0.036]]]
["binance-futures","ETHUSDT",1741824015016,[[1908.54,0.557],[1908.53,138.228],[1908.52,9.601],[1908.51,13.058],[1908.5,11.824]],[[1908.56,0.011],[1908.58,0.022],[1908.6,0.025],[1908.74,0.556],[1908.75,5.317]]]
["binance-futures","ETHUSDT",1741824015066,[[1908.61,35.275],[1908.59,0.022],[1908.58,0.011],[1908.56,9.509],[1908.55,10.964]],[[1908.62,24.653],[1908.68,0.049],[1908.7,2.754],[1908.71,0.076],[1908.72,4.122]]]
["binance-futures","ETHUSDT",1741824015118,[[1908.61,35.286],[1908.59,0.022],[1908.58,0.011],[1908.57,0.282],[1908.56,9.509]],[[1908.62,21.253],[1908.66,0.022],[1908.68,0.049],[1908.7,2.754],[1908.71,1.966]]]
["binance-futures","ETHUSDT",1741824015169,[[1908.61,35.273],[1908.59,0.275],[1908.58,0.262],[1908.57,0.533],[1908.56,9.509]],[[1908.62,25.563],[1908.66,0.022],[1908.68,0.049],[1908.7,2.728],[1908.71,1.966]]]
["binance-futures","ETHUSDT",1741824015220,[[1908.61,35.822],[1908.6,0.259],[1908.59,0.275],[1908.58,0.262],[1908.57,0.262]],[[1908.62,21.416],[1908.66,0.022],[1908.68,0.049],[1908.7,2.728],[1908.71,1.966]]]
["binance-futures","ETHUSDT",1741824015270,[[1908.61,36.18],[1908.6,0.259],[1908.59,0.275],[1908.58,0.262],[1908.57,0.262]],[[1908.62,21.738],[1908.66,0.022],[1908.68,0.049],[1908.7,2.728],[1908.71,1.966]]]
["binance-futures","ETHUSDT",1741824015322,[[1908.61,39.839],[1908.6,0.259],[1908.59,0.275],[1908.58,0.556],[1908.57,6.903]],[[1908.62,21.476],[1908.66,0.022],[1908.68,0.049],[1908.7,2.728],[1908.71,1.966]]]
["binance-futures","ETHUSDT",1741824015374,[[1908.61,39.851],[1908.6,0.259],[1908.59,0.275],[1908.58,0.556],[1908.57,6.903]],[[1908.62,21.408],[1908.66,0.022],[1908.68,0.049],[1908.7,2.728],[1908.71,1.966]]]
["binance-futures","ETHUSDT",1741824015426,[[1908.61,53.063],[1908.6,0.259],[1908.59,0.275],[1908.58,0.262],[1908.57,2.739]],[[1908.62,1.14],[1908.66,0.011],[1908.68,0.027],[1908.7,0.022],[1908.71,0.076]]]
["binance-futures","ETHUSDT",1741824015479,[[1908.71,129.666],[1908.7,2.957],[1908.69,2.2],[1908.67,0.011],[1908.64,2.097]],[[1908.72,8.684],[1908.73,0.011],[1908.74,0.031],[1908.75,0.011],[1908.76,0.022]]]
["binance-futures","ETHUSDT",1741824015529,[[1908.71,129.671],[1908.7,2.957],[1908.69,2.2],[1908.67,0.011],[1908.64,5.709]],[[1908.72,8.684],[1908.73,0.011],[1908.74,0.031],[1908.75,0.011],[1908.76,0.022]]]
["binance-futures","ETHUSDT",1741824015581,[[1908.94,67.917],[1908.93,9.0],[1908.92,18.247],[1908.91,16.244],[1908.9,0.023]],[[1908.95,51.8],[1909.03,7.261],[1909.05,0.084],[1909.09,99.706],[1909.1,4.866]]]
["binance-futures","ETHUSDT",1741824015632,[[1908.94,15.463],[1908.92,9.247],[1908.91,3.966],[1908.9,0.025]],[[1908.95,35.705],[1909.0,0.014],[1909.05,2.447],[1909.06,2.4],[1909.07,2.095]]]
["binance-futures","ETHUSDT",1741824015684,[[1908.91,76.8],[1908.9,2.742],[1908.88,2.108],[1908.86,0.011],[1908.84,0.011]],[[1908.92,20.583],[1908.93,0.011],[1908.95,0.024],[1908.97,0.011],[1908.99,0.011]]]
["binance-futures","ETHUSDT",1741824015735,[[1908.91,68.197],[1908.9,2.728],[1908.88,2.108],[1908.86,0.011],[1908.84,0.011]],[[1908.92,42.21],[1908.95,0.024],[1908.97,0.011],[1908.99,0.011],[1909.05,2.415]]]
["binance-futures","ETHUSDT",1741824015784,[[1908.91,4.164],[1908.9,0.022],[1908.88,0.011],[1908.86,0.011],[1908.84,0.011]],[[1908.92,42.226],[1908.95,0.024],[1908.97,0.011],[1908.99,9.403],[1909.0,2.72]]]
["binance-futures","ETHUSDT",1741824015838,[[1908.91,0.833],[1908.9,0.033],[1908.88,0.011],[1908.86,0.011],[1908.84,0.011]],[[1908.92,44.541],[1908.94,0.011],[1908.95,0.024],[1908.97,0.27],[1908.98,1.829]]]
["binance-futures","ETHUSDT",1741824015886,[[1908.91,0.87],[1908.9,0.033],[1908.88,0.011],[1908.86,0.011],[1908.84,0.011]],[[1908.92,68.465],[1908.94,0.011],[1908.95,0.024],[1908.97,0.27],[1908.98,2.088]]]
["binance-futures","ETHUSDT",1741824015938,[[1908.91,45.659],[1908.9,0.823],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,68.418],[1908.94,0.011],[1908.95,0.024],[1908.96,0.011],[1908.97,0.011]]]
["binance-futures","ETHUSDT",1741824015992,[[1908.91,46.971],[1908.9,0.823],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,66.358],[1908.94,0.011],[1908.95,0.024],[1908.96,0.022],[1908.97,0.697]]]
["binance-futures","ETHUSDT",1741824016046,[[1908.91,46.981],[1908.9,0.823],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,58.376],[1908.94,0.011],[1908.95,0.024],[1908.96,0.022],[1908.97,0.011]]]
["binance-futures","ETHUSDT",1741824016096,[[1908.91,47.018],[1908.9,0.823],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,57.922],[1908.94,0.011],[1908.95,0.024],[1908.96,0.022],[1908.97,0.011]]]
["binance-futures","ETHUSDT",1741824016142,[[1908.91,31.288],[1908.9,0.823],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,57.954],[1908.94,0.011],[1908.95,0.024],[1908.96,0.022],[1908.97,0.011]]]
["binance-futures","ETHUSDT",1741824016247,[[1908.91,31.322],[1908.9,0.823],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,57.965],[1908.94,0.011],[1908.95,0.024],[1908.96,0.022],[1908.97,0.011]]]
["binance-futures","ETHUSDT",1741824016303,[[1908.91,31.338],[1908.9,0.823],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,57.996],[1908.94,0.011],[1908.95,0.024],[1908.96,0.034],[1908.97,3.476]]]
["binance-futures","ETHUSDT",1741824016355,[[1908.91,32.518],[1908.9,0.823],[1908.88,0.011],[1908.86,0.011]],[[1908.92,59.584],[1908.94,0.011],[1908.95,0.024],[1908.96,0.023],[1908.97,3.476]]]
["binance-futures","ETHUSDT",1741824016404,[[1908.91,32.737],[1908.9,0.823],[1908.88,0.011],[1908.86,0.011],[1908.79,11.673]],[[1908.92,75.63],[1908.94,0.011],[1908.95,0.024],[1908.96,0.023],[1908.97,3.476]]]
["binance-futures","ETHUSDT",1741824016459,[[1908.91,32.75],[1908.9,0.823],[1908.88,0.011],[1908.86,0.011],[1908.81,0.172]],[[1908.92,73.522],[1908.94,0.011],[1908.95,0.024],[1908.96,0.023],[1908.97,3.491]]]
["binance-futures","ETHUSDT",1741824016510,[[1908.91,32.75],[1908.9,0.823],[1908.88,0.011],[1908.86,0.011],[1908.81,0.172]],[[1908.92,74.303],[1908.94,0.011],[1908.95,0.024],[1908.96,0.023],[1908.97,3.511]]]
["binance-futures","ETHUSDT",1741824016563,[[1908.91,32.764],[1908.9,0.823],[1908.88,0.011],[1908.86,0.011],[1908.81,0.172]],[[1908.92,74.316],[1908.94,0.011],[1908.95,0.024],[1908.96,0.023],[1908.97,3.511]]]
["binance-futures","ETHUSDT",1741824016617,[[1908.91,34.046],[1908.9,0.823],[1908.88,0.011],[1908.86,0.011],[1908.81,0.172]],[[1908.92,74.235],[1908.94,0.011],[1908.95,0.024],[1908.96,0.023],[1908.97,3.511]]]
["binance-futures","ETHUSDT",1741824016665,[[1908.91,34.068],[1908.9,0.823],[1908.88,0.011],[1908.86,0.011],[1908.81,0.172]],[[1908.92,76.33],[1908.94,0.011],[1908.95,0.024],[1908.96,0.023],[1908.97,3.511]]]
["binance-futures","ETHUSDT",1741824016718,[[1908.91,34.081],[1908.9,0.823],[1908.88,0.011],[1908.86,0.011],[1908.83,0.254]],[[1908.92,56.158],[1908.94,0.011],[1908.95,0.024],[1908.96,0.023],[1908.97,3.511]]]
["binance-futures","ETHUSDT",1741824016759,[[1908.91,34.081],[1908.9,0.823],[1908.88,0.011],[1908.86,0.011],[1908.83,0.254]],[[1908.92,56.251],[1908.94,0.011],[1908.95,0.024],[1908.96,0.023],[1908.97,3.511]]]
["binance-futures","ETHUSDT",1741824016823,[[1908.91,34.252],[1908.9,0.823],[1908.88,0.011],[1908.86,0.011],[1908.83,0.254]],[[1908.92,56.251],[1908.94,0.011],[1908.95,0.024],[1908.96,0.023],[1908.97,3.511]]]
["binance-futures","ETHUSDT",1741824016877,[[1908.91,34.252],[1908.9,0.823],[1908.88,0.011],[1908.86,0.011],[1908.83,0.254]],[[1908.92,54.156],[1908.94,0.011],[1908.95,0.024],[1908.96,0.023],[1908.97,3.511]]]
["binance-futures","ETHUSDT",1741824016979,[[1908.91,34.263],[1908.9,0.812],[1908.88,0.011],[1908.86,0.011],[1908.83,0.254]],[[1908.92,54.141],[1908.94,0.011],[1908.95,0.024],[1908.96,0.023],[1908.97,3.511]]]
["binance-futures","ETHUSDT",1741824017022,[[1908.91,34.263],[1908.9,0.812],[1908.88,0.011],[1908.86,0.011],[1908.83,0.254]],[[1908.92,54.163],[1908.94,0.011],[1908.95,0.024],[1908.96,0.023],[1908.97,3.511]]]
["binance-futures","ETHUSDT",1741824017088,[[1908.91,34.277],[1908.9,0.812],[1908.88,0.011],[1908.86,0.011],[1908.83,0.254]],[[1908.92,54.163],[1908.94,0.011],[1908.95,0.024],[1908.96,0.023],[1908.97,3.511]]]
["binance-futures","ETHUSDT",1741824017140,[[1908.91,34.369],[1908.9,0.812],[1908.88,0.011],[1908.86,0.011]],[[1908.92,56.431],[1908.94,0.011],[1908.95,0.024],[1908.96,0.023],[1908.97,3.511]]]
["binance-futures","ETHUSDT",1741824017191,[[1908.91,34.163],[1908.9,0.812],[1908.88,0.011],[1908.86,0.011],[1908.83,0.251]],[[1908.92,56.431],[1908.94,0.011],[1908.95,0.024],[1908.96,0.023],[1908.97,3.511]]]
["binance-futures","ETHUSDT",1741824017234,[[1908.91,34.38],[1908.9,0.812],[1908.88,0.011],[1908.86,0.011],[1908.83,0.251]],[[1908.92,54.336],[1908.94,0.011],[1908.95,0.024],[1908.96,0.023],[1908.97,3.511]]]
["binance-futures","ETHUSDT",1741824017297,[[1908.91,34.38],[1908.9,0.812],[1908.88,0.011],[1908.86,0.011],[1908.83,0.251]],[[1908.92,54.336],[1908.94,0.011],[1908.95,0.024],[1908.96,0.023],[1908.97,3.491]]]
["binance-futures","ETHUSDT",1741824017346,[[1908.91,34.548],[1908.9,0.812],[1908.88,2.108],[1908.86,0.011],[1908.83,0.251]],[[1908.92,46.395],[1908.93,0.052],[1908.94,0.011],[1908.95,0.024],[1908.96,0.023]]]
["binance-futures","ETHUSDT",1741824017398,[[1908.91,34.548],[1908.9,0.812],[1908.89,0.974],[1908.88,2.119],[1908.86,0.011]],[[1908.92,25.226],[1908.93,0.052],[1908.94,0.011],[1908.95,0.024],[1908.96,0.023]]]
["binance-futures","ETHUSDT",1741824017452,[[1908.91,34.602],[1908.9,0.812],[1908.89,0.974],[1908.88,2.119],[1908.86,0.011]],[[1908.92,23.102],[1908.93,0.052],[1908.94,0.011],[1908.95,0.024],[1908.97,0.026]]]
["binance-futures","ETHUSDT",1741824017505,[[1908.91,34.602],[1908.9,0.812],[1908.89,0.974],[1908.88,2.119],[1908.86,0.011]],[[1908.92,27.238],[1908.93,0.052],[1908.94,0.011],[1908.95,0.024],[1908.97,0.026]]]
["binance-futures","ETHUSDT",1741824017556,[[1908.91,34.589],[1908.9,0.812],[1908.89,0.974],[1908.88,2.119],[1908.86,0.011]],[[1908.92,31.298],[1908.93,0.052],[1908.94,0.011],[1908.95,0.024],[1908.97,0.026]]]
["binance-futures","ETHUSDT",1741824017608,[[1908.91,34.602],[1908.9,0.812],[1908.89,0.974],[1908.88,0.022],[1908.86,0.011]],[[1908.92,27.601],[1908.93,0.052],[1908.94,0.011],[1908.95,0.024],[1908.97,0.026]]]
["binance-futures","ETHUSDT",1741824017665,[[1909.07,19.292],[1909.05,0.022],[1909.03,0.011],[1909.02,0.011],[1909.01,2.706]],[[1909.08,128.933],[1909.09,78.849],[1909.1,2.196],[1909.12,9.516],[1909.13,2.411]]]
["binance-futures","ETHUSDT",1741824017716,[[1909.07,49.435],[1909.06,0.79],[1909.05,0.022],[1909.03,0.011],[1909.02,1.809]],[[1909.08,100.133],[1909.09,78.901],[1909.1,2.196],[1909.11,0.012],[1909.12,9.516]]]
["binance-futures","ETHUSDT",1741824017767,[[1909.06,0.79],[1909.05,0.022],[1909.03,0.784],[1909.02,0.268]],[[1909.07,178.368],[1909.08,96.621],[1909.09,83.998],[1909.1,2.196],[1909.12,2.222]]]
["binance-futures","ETHUSDT",1741824017819,[[1909.0,2.745],[1908.97,0.012],[1908.96,8.123],[1908.95,13.895],[1908.94,8.707]],[[1909.01,145.081],[1909.02,5.811],[1909.03,3.0],[1909.04,3.011],[1909.05,0.012]]]
["binance-futures","ETHUSDT",1741824017870,[[1909.0,0.226],[1908.97,0.293],[1908.96,0.037],[1908.95,5.644],[1908.94,0.383]],[[1909.01,145.11],[1909.02,5.811],[1909.03,3.0],[1909.04,3.011],[1909.05,22.25]]]
["binance-futures","ETHUSDT",1741824017918,[[1909.0,0.293],[1908.99,0.011],[1908.98,0.023],[1908.97,8.064],[1908.96,8.461]],[[1909.01,145.11],[1909.02,5.811],[1909.03,3.0],[1909.04,3.011],[1909.05,14.343]]]
["binance-futures","ETHUSDT",1741824017975,[[1909.0,0.317],[1908.99,8.301],[1908.98,0.305],[1908.97,8.064],[1908.96,8.434]],[[1909.01,122.049],[1909.02,5.811],[1909.03,3.0],[1909.04,3.011],[1909.05,14.343]]]
["binance-futures","ETHUSDT",1741824018025,[],[[1908.92,125.133],[1908.93,14.781],[1908.94,23.114],[1908.95,23.221],[1908.96,25.896]]]
["binance-futures","ETHUSDT",1741824018076,[[1908.91,5.614],[1908.84,5.816],[1908.82,0.022],[1908.81,0.012],[1908.8,6.864]],[[1908.92,122.467],[1908.93,14.795],[1908.94,23.114],[1908.95,23.221],[1908.96,25.896]]]
["binance-futures","ETHUSDT",1741824018127,[[1908.91,5.814],[1908.9,0.033],[1908.88,0.023],[1908.86,0.022],[1908.84,5.816]],[[1908.92,121.467],[1908.93,27.347],[1908.94,14.745],[1908.95,15.008],[1908.96,17.814]]]
["binance-futures","ETHUSDT",1741824018179,[[1908.91,5.826],[1908.9,0.045],[1908.89,8.071],[1908.88,8.453],[1908.86,8.406]],[[1908.92,87.088],[1908.93,23.317],[1908.94,14.745],[1908.95,15.008],[1908.96,15.014]]]
["binance-futures","ETHUSDT",1741824018227,[[1908.91,32.42],[1908.9,8.166],[1908.89,8.071],[1908.88,8.453],[1908.86,0.286]],[[1908.92,76.366],[1908.93,23.317],[1908.94,14.745],[1908.95,15.019],[1908.96,15.014]]]
["binance-futures","ETHUSDT",1741824018277,[[1908.91,33.716],[1908.9,24.748],[1908.89,8.071],[1908.88,10.55],[1908.86,0.286]],[[1908.92,76.387],[1908.93,23.317],[1908.94,14.745],[1908.95,15.019],[1908.96,15.014]]]
["binance-futures","ETHUSDT",1741824018326,[[1908.91,32.407],[1908.9,33.616],[1908.89,16.82],[1908.88,19.401],[1908.86,9.178]],[[1908.92,76.637],[1908.93,23.317],[1908.94,14.745],[1908.95,15.019],[1908.96,15.025]]]
["binance-futures","ETHUSDT",1741824018384,[[1908.91,37.913],[1908.9,37.216],[1908.89,16.82],[1908.88,19.412],[1908.86,9.178]],[[1908.92,75.59],[1908.93,23.317],[1908.94,14.745],[1908.95,15.019],[1908.96,15.025]]]
["binance-futures","ETHUSDT",1741824018434,[[1908.91,36.579],[1908.9,37.216],[1908.89,16.82],[1908.88,19.412],[1908.86,9.178]],[[1908.92,74.298],[1908.93,23.317],[1908.94,14.745],[1908.95,15.019],[1908.96,15.025]]]
["binance-futures","ETHUSDT",1741824018490,[[1908.91,40.225],[1908.9,37.216],[1908.89,16.82],[1908.88,19.412],[1908.86,9.178]],[[1908.92,73.888],[1908.93,23.317],[1908.94,14.745],[1908.95,15.019],[1908.96,15.025]]]
["binance-futures","ETHUSDT",1741824018532,[[1908.91,40.26],[1908.9,37.216],[1908.89,16.82],[1908.88,19.412],[1908.86,9.178]],[[1908.92,73.899],[1908.93,23.317],[1908.94,14.745],[1908.95,15.019],[1908.96,15.025]]]
["binance-futures","ETHUSDT",1741824018587,[[1908.91,40.822],[1908.9,37.216],[1908.89,16.82],[1908.88,19.412],[1908.86,9.178]],[[1908.92,8.443],[1908.93,0.014],[1908.94,0.023],[1908.95,15.019],[1908.96,15.014]]]
["binance-futures","ETHUSDT",1741824018645,[[1908.91,43.221],[1908.9,39.922],[1908.89,16.82],[1908.88,32.511],[1908.86,9.178]],[[1908.92,8.443],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824018698,[[1908.91,56.319],[1908.9,39.922],[1908.89,16.82],[1908.88,19.412],[1908.86,9.178]],[[1908.92,2.934],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.026]]]
["binance-futures","ETHUSDT",1741824018749,[[1908.91,41.126],[1908.9,39.922],[1908.89,29.918],[1908.88,19.464],[1908.86,9.178]],[[1908.92,2.934],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824018798,[[1908.91,41.126],[1908.9,39.922],[1908.89,16.82],[1908.88,19.464],[1908.86,9.178]],[[1908.92,2.908],[1908.93,0.014],[1908.94,0.011],[1908.95,0.023],[1908.96,15.006]]]
["binance-futures","ETHUSDT",1741824018853,[[1908.91,41.126],[1908.9,39.922],[1908.89,29.918],[1908.88,19.464],[1908.86,9.178]],[[1908.92,2.908],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824018905,[[1908.91,54.202],[1908.9,39.922],[1908.89,16.82],[1908.88,19.464],[1908.86,9.178]],[[1908.92,2.841],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824018960,[[1908.91,55.441],[1908.9,39.922],[1908.89,16.82],[1908.88,19.464],[1908.86,9.178]],[[1908.92,2.841],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824019008,[[1908.91,42.352],[1908.9,40.665],[1908.89,17.315],[1908.88,19.464],[1908.86,9.178]],[[1908.92,2.854],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824019062,[[1908.91,42.404],[1908.9,40.665],[1908.89,17.315],[1908.88,19.464],[1908.86,9.178]],[[1908.92,2.773],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824019112,[[1908.91,42.363],[1908.9,40.665],[1908.89,17.315],[1908.88,19.464],[1908.86,9.178]],[[1908.92,2.773],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824019165,[[1908.91,46.238],[1908.9,40.665],[1908.89,17.315],[1908.88,19.464],[1908.86,9.178]],[[1908.92,2.76],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824019218,[[1908.91,95.363],[1908.9,23.077],[1908.89,17.315],[1908.88,19.464],[1908.86,9.178]],[[1908.92,6.047],[1908.93,0.025],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824019267,[[1908.91,91.217],[1908.9,46.979],[1908.89,17.315],[1908.88,19.464],[1908.86,9.178]],[[1908.92,6.063],[1908.93,0.025],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824019322,[[1908.91,104.348],[1908.9,33.881],[1908.89,17.315],[1908.88,19.464],[1908.86,9.178]],[[1908.92,6.063],[1908.93,0.025],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824019373,[[1908.91,94.909],[1908.9,33.881],[1908.89,17.315],[1908.88,19.464],[1908.86,9.178]],[[1908.92,6.046],[1908.93,0.025],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824019425,[[1908.91,108.074],[1908.9,33.881],[1908.89,17.315],[1908.88,19.412],[1908.86,9.178]],[[1908.92,2.037],[1908.93,0.025],[1908.94,0.023],[1908.95,0.023],[1908.96,0.037]]]
["binance-futures","ETHUSDT",1741824019476,[[1908.91,94.976],[1908.9,33.881],[1908.89,17.315],[1908.88,19.412],[1908.86,22.277]],[[1908.92,16.208],[1908.93,0.025],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824019528,[[1908.91,94.932],[1908.9,33.881],[1908.89,17.315],[1908.88,19.412],[1908.86,9.178]],[[1908.92,16.237],[1908.93,0.025],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824019629,[[1908.91,180.666],[1908.9,33.881],[1908.89,17.315],[1908.88,19.412],[1908.86,22.277]],[[1908.92,12.244],[1908.93,0.025],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824019684,[[1908.91,180.677],[1908.9,33.881],[1908.89,17.315],[1908.88,19.412],[1908.86,9.178]],[[1908.92,14.855],[1908.93,0.025],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824019874,[[1908.91,180.714],[1908.9,33.881],[1908.89,17.315],[1908.88,19.412],[1908.86,9.178]],[[1908.92,14.855],[1908.93,0.025],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824019946,[[1908.91,180.714],[1908.9,33.881],[1908.89,17.315],[1908.88,19.412],[1908.86,9.178]],[[1908.92,14.868],[1908.93,0.025],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824020050,[[1908.91,122.811],[1908.9,38.9],[1908.89,17.315],[1908.88,19.412],[1908.86,9.178]],[[1908.92,71.147],[1908.93,0.025],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824020100,[[1908.91,104.061],[1908.9,30.652],[1908.89,9.256],[1908.88,8.885],[1908.86,8.926]],[[1908.92,56.167],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824020152,[[1908.91,93.197],[1908.9,12.123],[1908.89,9.256],[1908.88,8.885],[1908.86,8.914]],[[1908.92,64.325],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824020204,[[1908.91,93.197],[1908.9,18.848],[1908.89,9.256],[1908.88,8.885],[1908.86,8.914]],[[1908.92,63.0],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824020253,[[1908.91,93.197],[1908.9,18.848],[1908.89,9.256],[1908.88,8.885],[1908.86,8.914]],[[1908.92,57.809],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824020308,[[1908.91,93.197],[1908.9,18.848],[1908.89,9.256],[1908.88,8.885],[1908.86,8.914]],[[1908.92,57.799],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824020356,[[1908.91,81.235],[1908.9,18.859],[1908.89,9.256],[1908.88,8.885],[1908.86,8.914]],[[1908.92,54.104],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824020414,[[1908.91,81.247],[1908.9,18.859],[1908.89,9.256],[1908.88,8.885],[1908.86,8.914]],[[1908.92,54.104],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824020462,[[1908.91,81.358],[1908.9,27.108],[1908.89,9.256],[1908.88,8.885],[1908.86,8.914]],[[1908.92,56.363],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824020517,[[1908.91,81.024],[1908.9,20.383],[1908.89,9.256],[1908.88,8.885],[1908.86,8.914]],[[1908.92,56.363],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824020569,[[1908.91,81.008],[1908.9,20.383],[1908.89,9.256],[1908.88,8.885],[1908.86,8.914]],[[1908.92,56.363],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824020621,[[1908.91,80.995],[1908.9,20.383],[1908.89,9.256],[1908.88,8.885],[1908.86,8.914]],[[1908.92,60.675],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824020726,[[1908.91,80.995],[1908.9,20.383],[1908.89,15.829],[1908.88,8.885],[1908.86,8.914]],[[1908.92,64.064],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824020777,[[1908.91,80.995],[1908.9,20.383],[1908.89,9.256],[1908.88,8.885],[1908.86,8.914]],[[1908.92,64.064],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824020827,[[1908.91,80.987],[1908.9,20.383],[1908.89,9.256],[1908.88,8.885],[1908.86,8.914]],[[1908.92,61.965],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824020884,[[1908.91,80.987],[1908.9,20.383],[1908.89,9.256],[1908.88,8.885],[1908.86,8.914]],[[1908.92,58.565],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824020933,[[1908.91,80.974],[1908.9,20.383],[1908.89,9.256],[1908.88,8.885],[1908.86,8.914]],[[1908.92,58.578],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824021090,[[1908.91,80.987],[1908.9,20.383],[1908.89,16.369],[1908.88,8.885],[1908.86,8.914]],[[1908.92,58.97],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824021150,[[1908.91,74.192],[1908.9,20.383],[1908.89,16.369],[1908.88,8.885],[1908.86,8.914]],[[1908.92,59.528],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824021253,[[1908.91,74.192],[1908.9,20.383],[1908.89,14.134],[1908.88,8.885],[1908.86,8.914]],[[1908.92,50.459],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824021304,[[1908.91,74.204],[1908.9,20.383],[1908.89,14.134],[1908.88,10.982],[1908.86,8.914]],[[1908.92,21.601],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824021355,[[1908.91,74.142],[1908.9,20.383],[1908.89,14.385],[1908.88,10.982],[1908.86,8.914]],[[1908.92,28.84],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824021403,[[1908.91,74.142],[1908.9,20.383],[1908.89,14.385],[1908.88,10.982],[1908.86,8.914]],[[1908.92,28.856],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824021507,[[1908.91,74.142],[1908.9,20.383],[1908.89,14.385],[1908.88,10.982],[1908.86,8.914]],[[1908.92,28.788],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824021563,[[1908.91,60.089],[1908.9,20.383],[1908.89,14.385],[1908.88,8.885],[1908.86,8.914]],[[1908.92,68.346],[1908.93,0.014],[1908.94,0.011],[1908.95,0.011],[1908.96,0.014]]]
["binance-futures","ETHUSDT",1741824021609,[[1908.91,60.089],[1908.9,20.383],[1908.89,9.256],[1908.88,8.885],[1908.86,8.914]],[[1908.92,78.07],[1908.93,3.014],[1908.94,3.011],[1908.95,3.011],[1908.96,0.025]]]
["binance-futures","ETHUSDT",1741824021666,[[1908.91,60.089],[1908.9,20.383],[1908.89,9.256],[1908.88,8.885],[1908.86,8.914]],[[1908.92,86.049],[1908.93,3.014],[1908.94,3.011],[1908.95,3.011],[1908.96,0.025]]]
["binance-futures","ETHUSDT",1741824021718,[[1908.91,60.089],[1908.9,3.266],[1908.89,0.507],[1908.88,8.873],[1908.87,0.012]],[[1908.92,83.176],[1908.93,3.014],[1908.94,3.011],[1908.95,3.011],[1908.96,0.037]]]
["binance-futures","ETHUSDT",1741824021768,[[1908.91,60.089],[1908.9,3.254],[1908.89,0.507],[1908.88,8.873],[1908.87,0.012]],[[1908.92,80.683],[1908.93,3.014],[1908.94,3.011],[1908.95,3.011],[1908.96,0.037]]]
["binance-futures","ETHUSDT",1741824021821,[[1908.91,60.819],[1908.9,3.254],[1908.89,0.507],[1908.88,8.873],[1908.87,0.012]],[[1908.92,72.878],[1908.93,3.014],[1908.94,3.011],[1908.95,3.011],[1908.96,0.037]]]
["binance-futures","ETHUSDT",1741824021869,[[1908.91,60.832],[1908.9,3.254],[1908.89,0.507],[1908.88,8.873],[1908.87,0.012]],[[1908.92,58.104],[1908.93,3.014],[1908.94,3.011],[1908.95,3.011],[1908.96,0.037]]]
["binance-futures","ETHUSDT",1741824021924,[[1908.91,60.832],[1908.9,3.254],[1908.89,8.543],[1908.88,8.873],[1908.87,0.012]],[[1908.92,47.405],[1908.93,3.014],[1908.94,3.011],[1908.95,3.011],[1908.96,0.037]]]
["binance-futures","ETHUSDT",1741824021977,[[1908.92,108.299],[1908.91,62.971],[1908.9,15.369],[1908.89,8.543],[1908.88,10.97]],[[1908.93,21.525],[1908.94,15.238],[1908.95,0.011],[1908.96,15.341],[1908.98,14.863]]]
["binance-futures","ETHUSDT",1741824022028,[[1909.05,51.695],[1909.04,29.214],[1909.03,30.646],[1909.02,54.4],[1909.01,0.026]],[[1909.06,16.679],[1909.07,15.279],[1909.08,15.212],[1909.1,2.196],[1909.12,0.022]]]
["binance-futures","ETHUSDT",1741824022079,[[1909.06,142.458],[1909.05,37.796],[1909.04,29.214],[1909.03,30.646],[1909.02,54.4]],[[1909.07,31.826],[1909.08,14.93],[1909.09,70.106],[1909.1,2.196],[1909.12,0.023]]]
["binance-futures","ETHUSDT",1741824022128,[[1909.06,145.948],[1909.05,37.807],[1909.04,29.214],[1909.03,33.146],[1909.02,45.245]],[[1909.07,31.826],[1909.08,14.941],[1909.09,61.156],[1909.1,2.196],[1909.12,0.023]]]
["binance-futures","ETHUSDT",1741824022181,[[1909.06,145.959],[1909.05,37.807],[1909.04,29.214],[1909.03,33.146],[1909.02,29.504]],[[1909.07,12.416],[1909.08,0.034],[1909.09,43.715],[1909.1,2.196],[1909.12,0.023]]]
["binance-futures","ETHUSDT",1741824022232,[[1909.06,145.959],[1909.05,37.807],[1909.04,29.214],[1909.03,30.946],[1909.02,29.504]],[[1909.07,17.534],[1909.08,0.034],[1909.09,26.229],[1909.1,2.196],[1909.12,0.011]]]
["binance-futures","ETHUSDT",1741824022286,[[1909.06,147.011],[1909.05,37.807],[1909.04,29.214],[1909.03,30.946],[1909.02,29.504]],[[1909.07,9.736],[1909.08,0.034],[1909.09,26.229],[1909.1,2.196],[1909.12,0.011]]]
["binance-futures","ETHUSDT",1741824022335,[[1909.06,147.011],[1909.05,29.479],[1909.04,29.214],[1909.03,30.946],[1909.02,29.504]],[[1909.07,9.72],[1909.08,0.034],[1909.09,26.229],[1909.1,2.196],[1909.12,0.011]]]
["binance-futures","ETHUSDT",1741824022389,[[1909.06,150.657],[1909.05,32.98],[1909.04,29.214],[1909.03,30.946],[1909.02,29.515]],[[1909.07,0.025],[1909.08,0.034],[1909.09,26.229],[1909.1,2.196],[1909.12,0.011]]]
["binance-futures","ETHUSDT",1741824022442,[[1909.08,153.872],[1909.07,99.484],[1909.06,10.707],[1909.05,20.361],[1909.04,29.214]],[[1909.09,26.242],[1909.1,2.182],[1909.12,0.011],[1909.21,1.344],[1909.23,0.331]]]
["binance-futures","ETHUSDT",1741824022494,[[1909.19,67.002],[1909.18,48.779],[1909.17,22.076],[1909.16,89.84],[1909.15,20.815]],[[1909.2,0.415],[1909.21,1.333],[1909.22,0.011],[1909.23,0.305],[1909.24,0.022]]]
["binance-futures","ETHUSDT",1741824022545,[[1909.34,120.873],[1909.32,69.922],[1909.31,64.632],[1909.3,2.706],[1909.29,60.097]],[[1909.35,2.797],[1909.36,0.023],[1909.37,15.729],[1909.38,0.127],[1909.4,15.76]]]
["binance-futures","ETHUSDT",1741824022596,[[1909.42,25.014],[1909.41,116.915],[1909.4,2.717],[1909.38,53.618],[1909.37,2.2]],[[1909.43,0.032],[1909.44,0.036],[1909.46,0.056],[1909.47,2.4],[1909.49,0.085]]]
["binance-futures","ETHUSDT",1741824022647,[[1909.47,10.774],[1909.46,125.933],[1909.45,2.682],[1909.44,44.175],[1909.43,10.591]],[[1909.48,0.011],[1909.49,10.882],[1909.5,62.879],[1909.51,1.178],[1909.52,3.068]]]
["binance-futures","ETHUSDT",1741824022698,[[1909.5,162.914],[1909.49,19.908],[1909.48,20.189],[1909.47,20.209],[1909.46,7.966]],[[1909.51,1.011],[1909.52,1.068],[1909.57,0.011],[1909.6,5.482],[1909.61,0.011]]]
["binance-futures","ETHUSDT",1741824022749,[[1909.5,159.284],[1909.49,19.908],[1909.48,20.189],[1909.47,20.209],[1909.46,7.966]],[[1909.51,1.025],[1909.52,15.808],[1909.57,0.011],[1909.58,14.783],[1909.6,0.036]]]
["binance-futures","ETHUSDT",1741824022801,[[1909.51,110.883],[1909.5,12.737],[1909.49,19.943],[1909.48,20.189],[1909.47,20.209]],[[1909.52,5.361],[1909.57,14.972],[1909.6,2.742],[1909.67,22.231],[1909.68,0.036]]]
["binance-futures","ETHUSDT",1741824022852,[[1909.51,106.708],[1909.5,12.726],[1909.49,19.919],[1909.48,20.189],[1909.47,20.209]],[[1909.52,5.377],[1909.59,17.124],[1909.6,2.742],[1909.63,17.477],[1909.64,14.783]]]
["binance-futures","ETHUSDT",1741824022904,[[1909.52,85.853],[1909.51,17.304],[1909.5,20.752],[1909.49,17.719],[1909.48,20.189]],[[1909.53,4.16],[1909.56,0.014],[1909.58,2.569],[1909.59,2.097],[1909.6,2.742]]]
["binance-futures","ETHUSDT",1741824022955,[[1909.69,94.807],[1909.67,60.128],[1909.62,60.528],[1909.61,2.213],[1909.6,0.022]],[[1909.7,18.146],[1909.71,3.264],[1909.72,2.094],[1909.73,2.4],[1909.74,5.011]]]
["binance-futures","ETHUSDT",1741824023006,[[1909.69,77.401],[1909.68,20.828],[1909.67,44.879],[1909.66,13.104],[1909.65,0.011]],[[1909.7,39.767],[1909.71,0.2],[1909.72,1.832],[1909.73,2.4],[1909.74,7.581]]]
["binance-futures","ETHUSDT",1741824023057,[[1909.69,83.157],[1909.68,20.828],[1909.67,44.879],[1909.66,0.011],[1909.65,0.011]],[[1909.7,4.006],[1909.71,0.2],[1909.72,1.832],[1909.74,7.581],[1909.76,2.082]]]
["binance-futures","ETHUSDT",1741824023107,[[1909.69,84.218],[1909.68,20.828],[1909.67,47.357],[1909.66,0.011],[1909.65,0.011]],[[1909.7,3.546],[1909.71,0.2],[1909.72,1.832],[1909.76,0.082],[1909.77,0.168]]]
["binance-futures","ETHUSDT",1741824023159,[[1909.71,11.562],[1909.7,0.305],[1909.69,1.074],[1909.68,20.828],[1909.67,47.357]],[[1909.72,40.388],[1909.73,0.011],[1909.75,2.011],[1909.76,0.082],[1909.77,0.179]]]
["binance-futures","ETHUSDT",1741824023210,[[1909.71,44.153],[1909.69,1.356],[1909.68,36.811],[1909.67,47.357]],[[1909.72,38.565],[1909.73,0.011],[1909.75,3.262],[1909.76,0.082],[1909.77,0.231]]]
["binance-futures","ETHUSDT",1741824023262,[[1909.71,26.811],[1909.7,0.011],[1909.69,2.556],[1909.68,36.811],[1909.67,47.357]],[[1909.72,37.248],[1909.73,0.011],[1909.75,9.314],[1909.76,0.082],[1909.77,0.231]]]
["binance-futures","ETHUSDT",1741824023315,[[1909.71,26.822],[1909.7,0.011],[1909.69,2.556],[1909.68,20.995],[1909.67,47.357]],[[1909.72,37.344],[1909.73,0.011],[1909.75,9.314],[1909.76,0.082],[1909.77,0.231]]]
["binance-futures","ETHUSDT",1741824023366,[[1909.71,72.763],[1909.7,0.011],[1909.69,2.556],[1909.68,20.995],[1909.67,47.109]],[[1909.72,48.502],[1909.73,0.011],[1909.75,11.411],[1909.76,0.082],[1909.77,0.231]]]
["binance-futures","ETHUSDT",1741824023418,[[1909.71,72.889],[1909.7,0.011],[1909.69,2.556],[1909.68,20.995],[1909.67,47.12]],[[1909.72,46.498],[1909.73,0.011],[1909.74,0.02],[1909.75,11.411],[1909.76,0.093]]]
["binance-futures","ETHUSDT",1741824023469,[[1909.71,73.033],[1909.7,0.011],[1909.69,2.556],[1909.68,20.995],[1909.67,47.12]],[[1909.72,46.485],[1909.73,0.011],[1909.74,0.02],[1909.75,11.411],[1909.76,13.186]]]
["binance-futures","ETHUSDT",1741824023520,[[1909.74,140.848],[1909.72,31.72],[1909.71,49.75],[1909.7,18.616],[1909.69,9.595]],[[1909.75,4.16],[1909.76,0.093],[1909.77,0.19],[1909.78,0.021],[1909.79,0.081]]]
["binance-futures","ETHUSDT",1741824023571,[[1909.74,112.426],[1909.73,0.012],[1909.72,27.882],[1909.71,52.217],[1909.7,16.519]],[[1909.75,23.712],[1909.76,0.093],[1909.77,0.19],[1909.78,0.021],[1909.79,0.081]]]
["binance-futures","ETHUSDT",1741824023624,[[1909.74,106.339],[1909.73,0.012],[1909.72,27.893],[1909.71,52.217],[1909.7,16.519]],[[1909.75,21.055],[1909.76,0.093],[1909.77,0.19],[1909.78,0.021],[1909.79,0.081]]]
["binance-futures","ETHUSDT",1741824023676,[[1909.76,108.693],[1909.75,36.165],[1909.74,2.233],[1909.72,0.023],[1909.71,47.305]],[[1909.77,23.165],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.81,0.011]]]
["binance-futures","ETHUSDT",1741824023727,[[1909.76,41.216],[1909.75,12.987],[1909.74,0.033],[1909.73,0.012],[1909.72,9.835]],[[1909.77,22.903],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.85,0.787]]]
["binance-futures","ETHUSDT",1741824023779,[[1909.76,37.597],[1909.75,12.987],[1909.74,0.022],[1909.73,0.012],[1909.72,17.838]],[[1909.77,22.934],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.85,18.298]]]
["binance-futures","ETHUSDT",1741824023834,[[1909.76,37.612],[1909.75,12.987],[1909.74,0.022],[1909.73,0.012],[1909.72,17.838]],[[1909.77,22.934],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.83,15.18]]]
["binance-futures","ETHUSDT",1741824023885,[[1909.76,38.817],[1909.75,12.987],[1909.74,0.022],[1909.73,0.012],[1909.72,17.838]],[[1909.77,22.934],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.83,25.904]]]
["binance-futures","ETHUSDT",1741824023935,[[1909.76,28.866],[1909.75,12.987],[1909.74,0.022],[1909.73,0.012],[1909.72,17.826]],[[1909.77,25.576],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.83,12.832]]]
["binance-futures","ETHUSDT",1741824023984,[[1909.76,126.281],[1909.75,14.802],[1909.74,0.022],[1909.73,0.012],[1909.72,17.826]],[[1909.77,18.738],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.83,1.415]]]
["binance-futures","ETHUSDT",1741824024040,[[1909.76,126.326],[1909.75,14.802],[1909.74,0.022],[1909.73,0.012],[1909.72,17.826]],[[1909.77,22.918],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.83,1.415]]]
["binance-futures","ETHUSDT",1741824024083,[[1909.76,126.325],[1909.75,14.802],[1909.74,0.022],[1909.73,0.012],[1909.72,17.826]],[[1909.77,22.931],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.83,2.889]]]
["binance-futures","ETHUSDT",1741824024198,[[1909.76,126.325],[1909.75,14.802],[1909.74,0.022],[1909.73,0.012],[1909.72,17.826]],[[1909.77,22.446],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.83,2.889]]]
["binance-futures","ETHUSDT",1741824024249,[[1909.76,126.347],[1909.75,14.802],[1909.74,0.022],[1909.73,0.012],[1909.72,17.826]],[[1909.77,15.658],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.83,2.889]]]
["binance-futures","ETHUSDT",1741824024300,[[1909.76,126.34],[1909.75,14.802],[1909.74,0.022],[1909.73,0.012],[1909.72,17.826]],[[1909.77,15.282],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.83,1.415]]]
["binance-futures","ETHUSDT",1741824024349,[[1909.76,126.211],[1909.75,14.802],[1909.74,0.022],[1909.73,0.012],[1909.72,17.826]],[[1909.77,11.276],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.83,0.011]]]
["binance-futures","ETHUSDT",1741824024403,[[1909.76,126.211],[1909.75,14.802],[1909.74,0.022],[1909.73,0.012],[1909.72,17.826]],[[1909.77,13.653],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.83,0.011]]]
["binance-futures","ETHUSDT",1741824024454,[[1909.76,126.243],[1909.75,14.802],[1909.74,0.022],[1909.73,0.012],[1909.72,17.826]],[[1909.77,22.982],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.83,0.011]]]
["binance-futures","ETHUSDT",1741824024505,[[1909.76,126.243],[1909.75,14.802],[1909.74,0.022],[1909.73,0.012],[1909.72,17.826]],[[1909.77,22.998],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.83,13.103]]]
["binance-futures","ETHUSDT",1741824024558,[[1909.76,126.256],[1909.75,14.802],[1909.74,0.022],[1909.73,0.012],[1909.72,17.826]],[[1909.77,9.509],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.83,0.011]]]
["binance-futures","ETHUSDT",1741824024610,[[1909.76,128.35],[1909.75,14.802],[1909.74,0.022],[1909.73,0.012],[1909.72,17.826]],[[1909.77,8.509],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.83,0.011]]]
["binance-futures","ETHUSDT",1741824024663,[[1909.76,126.243],[1909.75,14.802],[1909.74,0.022],[1909.73,0.012],[1909.72,17.826]],[[1909.77,21.998],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.83,0.011]]]
["binance-futures","ETHUSDT",1741824024766,[[1909.76,126.243],[1909.75,14.802],[1909.74,0.022],[1909.73,0.012],[1909.72,17.826]],[[1909.77,21.998],[1909.78,13.124],[1909.79,0.081],[1909.8,0.091],[1909.83,0.011]]]
["binance-futures","ETHUSDT",1741824024815,[[1909.76,126.06],[1909.75,14.802],[1909.74,0.022],[1909.73,0.012],[1909.72,17.826]],[[1909.77,9.509],[1909.78,13.124],[1909.79,0.081],[1909.8,0.091],[1909.83,0.011]]]
["binance-futures","ETHUSDT",1741824024868,[[1909.76,126.073],[1909.75,14.802],[1909.74,0.022],[1909.73,0.012],[1909.72,17.826]],[[1909.77,17.851],[1909.78,13.124],[1909.79,0.081],[1909.8,0.091],[1909.83,0.011]]]
["binance-futures","ETHUSDT",1741824024917,[[1909.76,126.073],[1909.75,14.802],[1909.74,0.022],[1909.73,0.012],[1909.72,17.826]],[[1909.77,4.533],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.83,0.011]]]
["binance-futures","ETHUSDT",1741824025027,[[1909.76,126.073],[1909.75,14.802],[1909.74,0.022],[1909.73,0.012],[1909.72,17.826]],[[1909.77,8.304],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.83,0.011]]]
["binance-futures","ETHUSDT",1741824025080,[[1909.76,121.43],[1909.75,14.802],[1909.74,0.022],[1909.73,0.012],[1909.72,17.826]],[[1909.77,30.965],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.83,3.072]]]
["binance-futures","ETHUSDT",1741824025131,[[1909.76,122.731],[1909.75,14.802],[1909.74,0.022],[1909.73,0.012],[1909.72,17.826]],[[1909.77,33.37],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.83,2.262]]]
["binance-futures","ETHUSDT",1741824025184,[[1909.76,121.618],[1909.75,14.802],[1909.74,0.022],[1909.73,0.012],[1909.72,17.826]],[[1909.77,33.3],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.81,0.011]]]
["binance-futures","ETHUSDT",1741824025227,[[1909.76,125.286],[1909.75,14.802],[1909.74,0.022],[1909.73,0.012],[1909.72,17.826]],[[1909.77,33.25],[1909.78,0.032],[1909.79,0.081],[1909.8,0.091],[1909.81,0.011]]]
["binance-futures","ETHUSDT",1741824025290,[[1909.77,169.342],[1909.76,97.838],[1909.75,4.599],[1909.74,0.022],[1909.73,0.012]],[[1909.78,7.499],[1909.79,0.081],[1909.8,0.039],[1909.81,0.011],[1909.83,1.588]]]
["binance-futures","ETHUSDT",1741824025341,[[1909.77,166.627],[1909.76,97.838],[1909.75,4.599],[1909.74,0.022],[1909.73,0.012]],[[1909.78,0.227],[1909.79,0.081],[1909.8,0.039],[1909.81,0.011],[1909.83,0.011]]]
["binance-futures","ETHUSDT",1741824025447,[[1909.77,166.643],[1909.76,97.838],[1909.75,4.599],[1909.74,0.074],[1909.73,0.012]],[[1909.78,0.255],[1909.79,0.081],[1909.8,0.039],[1909.81,0.011],[1909.83,0.011]]]
["binance-futures","ETHUSDT",1741824025501,[[1909.77,167.895],[1909.76,96.641],[1909.75,4.599],[1909.74,0.074],[1909.73,0.012]],[[1909.78,3.995],[1909.79,0.081],[1909.8,0.039],[1909.81,0.011],[1909.83,0.011]]]
["binance-futures","ETHUSDT",1741824025553,[[1909.77,159.75],[1909.76,9.601],[1909.75,4.599],[1909.74,0.074],[1909.73,0.012]],[[1909.78,17.656],[1909.79,0.081],[1909.8,0.039],[1909.81,0.011],[1909.83,13.103]]]
["binance-futures","ETHUSDT",1741824025603,[[1909.77,195.337],[1909.76,9.345],[1909.75,4.575],[1909.74,0.074],[1909.73,0.012]],[[1909.78,11.875],[1909.79,0.081],[1909.8,0.039],[1909.81,0.011],[1909.83,0.011]]]
["binance-futures","ETHUSDT",1741824025654,[[1909.77,196.098],[1909.76,8.584],[1909.75,4.575],[1909.74,0.022],[1909.73,0.012]],[[1909.78,25.367],[1909.79,0.081],[1909.8,0.039],[1909.81,13.103],[1909.83,0.011]]]
["binance-futures","ETHUSDT",1741824025706,[[1909.77,196.476],[1909.76,8.584],[1909.75,4.575],[1909.74,0.022],[1909.73,0.012]],[[1909.78,20.179],[1909.79,0.081],[1909.8,0.039],[1909.81,0.011],[1909.83,13.103]]]
["binance-futures","ETHUSDT",1741824025758,[[1909.77,196.476],[1909.76,8.584],[1909.75,4.575],[1909.74,0.022],[1909.73,0.012]],[[1909.78,19.445],[1909.79,0.081],[1909.8,0.039],[1909.81,0.011],[1909.83,13.103]]]
["binance-futures","ETHUSDT",1741824025809,[[1909.77,172.188],[1909.76,8.584],[1909.75,4.575],[1909.74,0.022],[1909.73,0.012]],[[1909.78,24.497],[1909.79,0.081],[1909.8,0.039],[1909.81,0.011],[1909.83,0.011]]]
["binance-futures","ETHUSDT",1741824025856,[[1909.77,143.179],[1909.76,8.584],[1909.75,4.575],[1909.74,0.022],[1909.73,0.012]],[[1909.78,24.412],[1909.79,0.081],[1909.8,0.039],[1909.81,0.011],[1909.83,0.011]]]
["binance-futures","ETHUSDT",1741824025914,[[1909.77,82.429],[1909.76,0.051],[1909.75,2.478],[1909.74,0.022],[1909.73,0.294]],[[1909.78,71.328],[1909.79,3.081],[1909.8,2.745],[1909.81,0.011],[1909.83,2.108]]]
["binance-futures","ETHUSDT",1741824025965,[[1909.77,82.413],[1909.76,0.051],[1909.75,2.478],[1909.74,0.022],[1909.73,0.012]],[[1909.78,125.066],[1909.79,3.081],[1909.8,10.353],[1909.81,0.011],[1909.83,2.108]]]
["binance-futures","ETHUSDT",1741824026016,[[1909.77,82.413],[1909.76,0.051],[1909.75,2.478],[1909.74,0.022]],[[1909.78,128.264],[1909.79,7.176],[1909.8,10.353],[1909.81,0.011],[1909.83,2.108]]]
["binance-futures","ETHUSDT",1741824026063,[[1909.77,82.429],[1909.76,0.022],[1909.75,2.478],[1909.74,0.046],[1909.58,0.011]],[[1909.78,128.291],[1909.79,11.508],[1909.8,10.353],[1909.81,0.011],[1909.83,2.108]]]
["binance-futures","ETHUSDT",1741824026120,[[1909.77,82.429],[1909.76,0.022],[1909.75,2.478],[1909.74,0.046],[1909.58,0.011]],[[1909.78,114.784],[1909.79,11.508],[1909.8,10.353],[1909.81,0.011],[1909.83,2.108]]]
["binance-futures","ETHUSDT",1741824026171,[[1909.77,82.427],[1909.76,0.022],[1909.75,2.478],[1909.74,0.046],[1909.58,0.305]],[[1909.78,114.613],[1909.79,11.508],[1909.8,10.353],[1909.81,0.011],[1909.83,2.108]]]
["binance-futures","ETHUSDT",1741824026223,[[1909.77,82.427],[1909.76,0.022],[1909.75,2.478],[1909.74,0.046],[1909.62,0.023]],[[1909.78,112.138],[1909.79,11.508],[1909.8,10.353],[1909.81,0.011],[1909.83,2.108]]]
["binance-futures","ETHUSDT",1741824026274,[[1909.62,16.023]],[[1909.63,49.782],[1909.64,141.144],[1909.65,31.169],[1909.67,0.024],[1909.69,0.022]]]
["binance-futures","ETHUSDT",1741824026325,[[1909.58,8.983],[1909.57,8.559],[1909.56,10.623],[1909.55,24.401],[1909.54,0.907]],[[1909.59,80.487],[1909.6,5.856],[1909.61,4.255],[1909.62,32.207],[1909.63,3.032]]]
["binance-futures","ETHUSDT",1741824026375,[[1909.58,8.999],[1909.57,8.559],[1909.56,10.623],[1909.55,24.401],[1909.54,0.907]],[[1909.59,80.379],[1909.6,5.754],[1909.61,3.764],[1909.62,2.509],[1909.63,3.043]]]
["binance-futures","ETHUSDT",1741824026425,[[1909.58,8.983],[1909.57,10.667],[1909.56,10.623],[1909.55,24.412],[1909.54,0.907]],[[1909.59,73.597],[1909.6,5.754],[1909.61,3.098],[1909.62,2.509],[1909.63,3.043]]]
["binance-futures","ETHUSDT",1741824026475,[[1909.58,8.999],[1909.57,10.667],[1909.56,10.623],[1909.55,24.412],[1909.54,0.907]],[[1909.59,73.64],[1909.6,5.765],[1909.61,3.098],[1909.62,2.509],[1909.63,3.043]]]
["binance-futures","ETHUSDT",1741824026526,[[1909.58,9.011],[1909.57,10.667],[1909.56,10.623],[1909.55,24.412],[1909.54,0.907]],[[1909.59,71.546],[1909.6,5.765],[1909.61,3.098],[1909.62,2.509],[1909.63,3.043]]]
["binance-futures","ETHUSDT",1741824026583,[[1909.58,9.011],[1909.57,8.57],[1909.56,10.623],[1909.55,24.412],[1909.54,0.907]],[[1909.59,71.546],[1909.6,5.765],[1909.61,3.098],[1909.62,2.509],[1909.63,3.043]]]
["binance-futures","ETHUSDT",1741824026636,[[1909.54,0.023]],[[1909.55,28.188],[1909.56,45.137],[1909.57,43.013],[1909.58,92.194],[1909.59,42.722]]]
["binance-futures","ETHUSDT",1741824026687,[[1909.38,0.549],[1909.37,0.011],[1909.36,0.011],[1909.34,0.056],[1909.33,6.283]],[[1909.39,148.913],[1909.4,0.011],[1909.44,23.545],[1909.45,29.575],[1909.46,6.237]]]
["binance-futures","ETHUSDT",1741824026738,[],[[1909.33,170.875],[1909.35,0.026],[1909.37,8.275],[1909.38,32.037],[1909.39,11.2]]]
["binance-futures","ETHUSDT",1741824026788,[[1909.32,0.429],[1909.22,0.022],[1909.21,0.045],[1909.2,4.839],[1909.18,0.011]],[[1909.33,211.397],[1909.35,0.026],[1909.36,0.012],[1909.37,8.287],[1909.38,10.241]]]
["binance-futures","ETHUSDT",1741824026840,[[1909.32,7.662],[1909.27,2.097],[1909.26,0.011],[1909.23,0.027],[1909.22,0.022]],[[1909.33,210.111],[1909.35,0.037],[1909.36,0.012],[1909.37,8.298],[1909.38,10.255]]]
["binance-futures","ETHUSDT",1741824026888,[[1909.32,0.417],[1909.27,2.097],[1909.26,0.011],[1909.25,11.989],[1909.24,2.108]],[[1909.33,203.782],[1909.35,0.037],[1909.36,0.012],[1909.37,0.023],[1909.38,2.162]]]
["binance-futures","ETHUSDT",1741824026940,[[1909.32,7.674],[1909.27,2.097],[1909.26,0.011],[1909.24,2.35]],[[1909.33,169.963],[1909.35,0.037],[1909.37,0.011],[1909.38,2.162],[1909.53,40.164]]]
["binance-futures","ETHUSDT",1741824026991,[[1909.32,7.69],[1909.27,2.097],[1909.26,0.023],[1909.25,26.881],[1909.24,29.098]],[[1909.33,163.712],[1909.35,0.037],[1909.37,0.011],[1909.38,1.912],[1909.5,12.16]]]
["binance-futures","ETHUSDT",1741824027042,[[1909.32,7.69],[1909.29,0.067],[1909.28,0.045],[1909.27,15.991],[1909.26,17.487]],[[1909.33,170.051],[1909.35,0.037],[1909.37,0.022],[1909.38,1.912],[1909.42,0.011]]]
["binance-futures","ETHUSDT",1741824027098,[[1909.32,7.821],[1909.29,0.067],[1909.28,0.033],[1909.27,2.122],[1909.26,0.022]],[[1909.33,185.516],[1909.35,0.037],[1909.37,0.022],[1909.38,1.912],[1909.42,0.011]]]
["binance-futures","ETHUSDT",1741824027148,[[1909.32,84.684],[1909.3,2.753],[1909.29,0.067],[1909.28,0.033],[1909.27,3.498]],[[1909.33,7.455],[1909.35,0.024],[1909.37,0.022],[1909.38,0.066],[1909.39,0.011]]]
["binance-futures","ETHUSDT",1741824027201,[[1909.32,86.791],[1909.3,2.753],[1909.29,0.067],[1909.28,0.033],[1909.27,21.88]],[[1909.33,0.677],[1909.35,0.024],[1909.37,0.022],[1909.38,0.066],[1909.39,0.011]]]
["binance-futures","ETHUSDT",1741824027252,[[1909.32,86.568],[1909.3,2.753],[1909.29,0.067],[1909.28,0.033],[1909.27,30.092]],[[1909.33,0.665],[1909.35,0.024],[1909.37,0.022],[1909.38,0.066],[1909.39,0.011]]]
["binance-futures","ETHUSDT",1741824027304,[[1909.32,86.568],[1909.3,2.753],[1909.29,0.067],[1909.28,0.045],[1909.27,30.092]],[[1909.33,0.665],[1909.34,0.011],[1909.35,0.024],[1909.37,0.022],[1909.38,0.077]]]
["binance-futures","ETHUSDT",1741824027356,[[1909.32,84.474],[1909.3,2.753],[1909.29,0.067],[1909.28,0.045],[1909.27,30.092]],[[1909.33,0.678],[1909.34,0.011],[1909.35,0.024],[1909.37,0.011],[1909.38,0.077]]]
["binance-futures","ETHUSDT",1741824027408,[[1909.32,84.681],[1909.3,2.753],[1909.29,0.067],[1909.28,0.045],[1909.27,30.092]],[[1909.33,0.65],[1909.34,0.011],[1909.35,0.024],[1909.37,0.011],[1909.38,0.077]]]
["binance-futures","ETHUSDT",1741824027460,[[1909.46,19.419],[1909.45,63.398],[1909.44,49.609],[1909.41,7.211],[1909.4,12.305]],[[1909.47,0.294],[1909.48,0.022],[1909.5,0.036],[1909.52,0.022],[1909.54,0.08]]]
["binance-futures","ETHUSDT",1741824027511,[[1909.56,108.186],[1909.55,2.226],[1909.51,2.097],[1909.47,60.269],[1909.46,2.198]],[[1909.57,19.368],[1909.58,0.038],[1909.59,0.011],[1909.6,0.047],[1909.61,0.011]]]
["binance-futures","ETHUSDT",1741824027562,[[1909.56,102.099],[1909.55,2.226],[1909.51,2.097],[1909.5,0.014],[1909.48,24.014]],[[1909.57,0.068],[1909.58,0.038],[1909.59,0.011],[1909.6,2.753],[1909.61,0.011]]]
["binance-futures","ETHUSDT",1741824027614,[[1909.59,109.704],[1909.58,30.032],[1909.57,20.452],[1909.56,2.097],[1909.55,2.237]],[[1909.6,2.712],[1909.61,0.011],[1909.62,0.074],[1909.63,0.011],[1909.69,0.011]]]
["binance-futures","ETHUSDT",1741824027665,[[1909.59,95.361],[1909.58,0.023],[1909.57,0.153],[1909.56,2.097],[1909.55,2.248]],[[1909.6,8.355],[1909.61,0.011],[1909.62,0.074],[1909.63,0.011],[1909.69,0.305]]]
["binance-futures","ETHUSDT",1741824027716,[[1909.59,95.377],[1909.58,0.011],[1909.57,0.153],[1909.56,2.758],[1909.55,2.248]],[[1909.6,7.861],[1909.61,0.011],[1909.62,0.022],[1909.65,0.063],[1909.69,0.034]]]
["binance-futures","ETHUSDT",1741824027768,[[1909.59,87.738],[1909.58,0.011],[1909.57,0.165],[1909.56,4.466],[1909.55,2.248]],[[1909.6,20.24],[1909.61,0.011],[1909.62,0.022],[1909.65,0.063],[1909.66,0.011]]]
["binance-futures","ETHUSDT",1741824027819,[[1909.59,80.477],[1909.58,0.011],[1909.57,0.165],[1909.56,2.369],[1909.55,2.248]],[[1909.6,20.268],[1909.61,0.011],[1909.62,0.022],[1909.65,0.063],[1909.66,0.011]]]
["binance-futures","ETHUSDT",1741824027870,[[1909.59,80.477],[1909.58,0.011],[1909.57,0.153],[1909.56,2.369],[1909.55,2.248]],[[1909.6,20.214],[1909.61,0.011],[1909.62,0.022],[1909.65,0.063],[1909.66,0.011]]]
["binance-futures","ETHUSDT",1741824027915,[[1909.59,80.442],[1909.58,0.011],[1909.57,0.153],[1909.56,2.369],[1909.55,2.259]],[[1909.6,33.141],[1909.61,0.011],[1909.62,0.022],[1909.65,0.063],[1909.66,0.011]]]
["binance-futures","ETHUSDT",1741824027969,[[1909.59,80.547],[1909.58,0.011],[1909.57,0.153],[1909.56,2.369],[1909.55,2.259]],[[1909.6,33.141],[1909.61,0.011],[1909.62,0.022],[1909.65,0.063],[1909.66,0.011]]]
["binance-futures","ETHUSDT",1741824028027,[[1909.59,80.56],[1909.58,0.011],[1909.57,0.153],[1909.56,2.369],[1909.55,2.246]],[[1909.6,48.731],[1909.61,0.011],[1909.62,0.022],[1909.65,0.063],[1909.66,0.011]]]
["binance-futures","ETHUSDT",1741824028080,[[1909.59,80.404],[1909.58,0.011],[1909.57,0.153],[1909.56,2.369],[1909.55,2.246]],[[1909.6,48.662],[1909.61,0.011],[1909.62,0.022],[1909.65,0.063],[1909.66,0.011]]]
["binance-futures","ETHUSDT",1741824028129,[[1909.59,80.557],[1909.58,0.011],[1909.57,0.022],[1909.56,0.661],[1909.55,2.246]],[[1909.6,48.673],[1909.61,0.011],[1909.62,0.022],[1909.65,0.063],[1909.66,0.011]]]
["binance-futures","ETHUSDT",1741824028182,[[1909.59,19.785],[1909.58,0.011],[1909.57,0.023],[1909.56,3.034],[1909.55,0.035]],[[1909.6,52.442],[1909.61,3.011],[1909.62,3.022],[1909.63,0.023],[1909.64,3.011]]]
["binance-futures","ETHUSDT",1741824028237,[[1909.59,15.806],[1909.58,0.011],[1909.57,0.011],[1909.55,0.024]],[[1909.6,51.684],[1909.61,5.016],[1909.62,3.022],[1909.63,0.023],[1909.64,3.011]]]
["binance-futures","ETHUSDT",1741824028288,[[1909.59,23.08],[1909.58,0.011],[1909.57,0.011],[1909.55,0.036],[1909.54,8.21]],[[1909.6,51.612],[1909.61,6.916],[1909.62,3.022],[1909.63,0.023],[1909.64,3.011]]]
["binance-futures","ETHUSDT",1741824028341,[[1909.59,23.08],[1909.58,0.011],[1909.57,0.011],[1909.55,0.024],[1909.54,8.08]],[[1909.6,51.078],[1909.61,8.72],[1909.62,3.022],[1909.63,0.023],[1909.64,3.011]]]
["binance-futures","ETHUSDT",1741824028393,[[1909.59,34.958],[1909.58,0.011],[1909.57,0.011],[1909.55,0.047],[1909.54,8.08]],[[1909.6,51.33],[1909.61,4.744],[1909.62,3.022],[1909.63,0.023],[1909.64,3.011]]]
["binance-futures","ETHUSDT",1741824028446,[[1909.59,42.793],[1909.58,0.011],[1909.57,0.011],[1909.56,2.097],[1909.55,0.047]],[[1909.6,34.096],[1909.61,1.744],[1909.62,0.022],[1909.63,0.023],[1909.64,3.011]]]
["binance-futures","ETHUSDT",1741824028486,[[1909.59,42.09],[1909.58,0.011],[1909.57,0.011],[1909.56,2.097],[1909.55,0.047]],[[1909.6,10.383],[1909.61,0.011],[1909.62,0.022],[1909.63,0.011],[1909.64,0.011]]]
["binance-futures","ETHUSDT",1741824028548,[[1909.59,41.984],[1909.58,0.011],[1909.57,0.011],[1909.56,2.097],[1909.55,0.047]],[[1909.6,28.795],[1909.61,0.011],[1909.62,0.022],[1909.64,0.011],[1909.69,1.078]]]
["binance-futures","ETHUSDT",1741824028597,[[1909.59,28.773],[1909.58,0.011],[1909.57,0.011],[1909.55,0.047]],[[1909.6,42.702],[1909.61,0.011],[1909.62,0.022],[1909.64,0.011],[1909.68,0.023]]]
["binance-futures","ETHUSDT",1741824028653,[[1909.4,2.742],[1909.39,1.341],[1909.35,2.437],[1909.33,0.397],[1909.32,0.336]],[[1909.42,33.964],[1909.43,9.96],[1909.44,18.0],[1909.45,0.96],[1909.46,14.202]]]
["binance-futures","ETHUSDT",1741824028704,[[1909.41,36.1],[1909.4,2.72],[1909.39,0.011],[1909.36,0.95],[1909.35,2.385]],[[1909.42,70.766],[1909.43,8.897],[1909.44,0.011],[1909.49,0.282],[1909.5,0.014]]]
["binance-futures","ETHUSDT",1741824028754,[[1909.41,35.397],[1909.4,2.72],[1909.39,0.011],[1909.37,0.284],[1909.36,15.391]],[[1909.42,57.25],[1909.44,0.011],[1909.49,0.012],[1909.5,15.064],[1909.51,21.818]]]
["binance-futures","ETHUSDT",1741824028808,[[1909.41,39.361],[1909.4,2.72],[1909.39,0.011],[1909.37,0.284],[1909.36,18.23]],[[1909.42,44.855],[1909.43,0.011],[1909.44,0.022],[1909.49,2.554],[1909.5,26.15]]]
["binance-futures","ETHUSDT",1741824028860,[[1909.41,24.965],[1909.4,2.731],[1909.39,0.011],[1909.37,0.012],[1909.36,18.23]],[[1909.42,48.94],[1909.43,0.011],[1909.44,0.022],[1909.49,2.554],[1909.5,26.161]]]
["binance-futures","ETHUSDT",1741824028909,[[1909.41,21.629],[1909.4,2.731],[1909.39,0.011],[1909.37,0.012],[1909.36,18.23]],[[1909.42,51.034],[1909.43,0.011],[1909.44,0.022],[1909.49,2.554],[1909.5,26.161]]]
["binance-futures","ETHUSDT",1741824028965,[[1909.41,16.631],[1909.4,2.731],[1909.39,0.011],[1909.37,0.012],[1909.36,18.23]],[[1909.42,36.481],[1909.43,0.011],[1909.44,0.022],[1909.46,0.011],[1909.49,2.554]]]
["binance-futures","ETHUSDT",1741824029017,[[1909.41,7.302],[1909.4,2.731],[1909.39,0.011],[1909.37,0.012],[1909.36,18.23]],[[1909.42,51.239],[1909.43,0.011],[1909.44,0.022],[1909.46,0.022],[1909.49,2.554]]]
["binance-futures","ETHUSDT",1741824029068,[],[[1909.33,96.916],[1909.34,39.519],[1909.35,0.011],[1909.36,7.824],[1909.39,0.011]]]
["binance-futures","ETHUSDT",1741824029120,[[1909.32,0.327],[1909.29,0.067],[1909.28,0.092],[1909.27,0.012],[1909.26,5.685]],[[1909.33,123.236],[1909.34,5.322],[1909.35,0.023],[1909.36,6.2],[1909.39,0.011]]]
["binance-futures","ETHUSDT",1741824029173,[[1909.32,0.343],[1909.3,0.036],[1909.29,0.067],[1909.28,0.092],[1909.26,0.023]],[[1909.33,126.754],[1909.34,5.136],[1909.35,3.023],[1909.36,11.905],[1909.37,0.011]]]
["binance-futures","ETHUSDT",1741824029226,[[1909.32,7.6],[1909.3,0.036],[1909.29,0.067],[1909.28,0.092],[1909.26,0.023]],[[1909.33,126.754],[1909.34,6.177],[1909.35,3.023],[1909.36,11.905],[1909.37,0.011]]]
["binance-futures","ETHUSDT",1741824029277,[[1909.32,32.362],[1909.3,2.742],[1909.29,0.067],[1909.28,0.092],[1909.27,10.108]],[[1909.33,76.208],[1909.34,3.177],[1909.35,3.023],[1909.36,4.211],[1909.37,0.011]]]
["binance-futures","ETHUSDT",1741824029327,[[1909.32,32.362],[1909.3,2.742],[1909.29,0.067],[1909.28,0.103],[1909.27,24.748]],[[1909.33,53.237],[1909.34,2.136],[1909.35,0.023],[1909.36,3.011],[1909.37,0.022]]]
["binance-futures","ETHUSDT",1741824029377,[[1909.32,36.01],[1909.3,2.742],[1909.29,0.067],[1909.28,0.103],[1909.27,24.748]],[[1909.33,37.592],[1909.34,0.011],[1909.35,0.011],[1909.37,0.022],[1909.4,3.643]]]
["binance-futures","ETHUSDT",1741824029430,[[1909.43,73.093],[1909.42,32.615],[1909.41,0.282],[1909.38,2.2],[1909.37,0.011]],[[1909.44,4.691],[1909.46,0.011],[1909.48,0.022],[1909.49,0.294],[1909.5,8.243]]]
["binance-futures","ETHUSDT",1741824029481,[[1909.53,41.812],[1909.51,18.209],[1909.49,93.505],[1909.48,2.236],[1909.46,2.097]],[[1909.54,0.282],[1909.55,0.022],[1909.56,0.033],[1909.57,0.016],[1909.58,0.011]]]
["binance-futures","ETHUSDT",1741824029532,[[1909.57,8.987],[1909.53,0.013],[1909.5,2.706],[1909.48,0.024],[1909.47,0.729]],[[1909.58,94.574],[1909.59,10.599],[1909.61,0.011],[1909.63,4.608],[1909.65,2.396]]]
["binance-futures","ETHUSDT",1741824029583,[[1909.5,22.694],[1909.48,0.013]],[[1909.51,141.42],[1909.56,0.052],[1909.57,19.254],[1909.58,4.447],[1909.59,5.097]]]
["binance-futures","ETHUSDT",1741824029635,[[1909.4,2.706],[1909.37,0.011],[1909.36,3.552],[1909.35,0.011],[1909.32,0.336]],[[1909.41,141.035],[1909.42,0.282],[1909.43,32.28],[1909.44,3.234],[1909.45,3.013]]]
["binance-futures","ETHUSDT",1741824029686,[[1909.32,23.008]],[[1909.33,50.182],[1909.36,3.0],[1909.37,3.0],[1909.38,3.0],[1909.39,3.0]]]
["binance-futures","ETHUSDT",1741824029735,[[1909.32,23.122],[1909.27,36.244],[1909.2,21.743],[1909.08,3.843],[1909.04,3.072]],[[1909.33,25.402],[1909.35,0.011],[1909.38,3.052],[1909.39,3.0],[1909.41,3.013]]]
["binance-futures","ETHUSDT",1741824029788,[[1909.32,26.688],[1909.27,36.244],[1909.2,21.743],[1909.17,0.011],[1909.16,0.011]],[[1909.33,51.658],[1909.34,0.011],[1909.35,0.011],[1909.38,3.063],[1909.39,3.0]]]
["binance-futures","ETHUSDT",1741824029832,[[1909.32,7.698],[1909.27,36.244],[1909.26,25.509],[1909.25,4.576],[1909.23,8.233]],[[1909.33,51.674],[1909.34,0.011],[1909.35,0.011],[1909.38,3.063],[1909.39,3.0]]]
["binance-futures","ETHUSDT",1741824029886,[[1909.32,7.714],[1909.27,36.244],[1909.26,25.509],[1909.25,4.576],[1909.24,0.022]],[[1909.33,51.674],[1909.34,0.011],[1909.35,0.011],[1909.38,3.063],[1909.39,3.0]]]
["binance-futures","ETHUSDT",1741824029938,[[1909.32,55.017],[1909.28,12.731],[1909.27,36.244],[1909.26,25.509],[1909.25,4.576]],[[1909.33,29.527],[1909.34,0.011],[1909.35,0.011],[1909.37,1.33],[1909.38,0.063]]]
["binance-futures","ETHUSDT",1741824029999,[[1909.32,55.033],[1909.28,12.731],[1909.27,31.228],[1909.26,25.509],[1909.25,4.576]],[[1909.33,5.046],[1909.34,0.011],[1909.35,0.011],[1909.37,0.011],[1909.38,0.063]]]
["binance-futures","ETHUSDT",1741824030048,[[1909.32,55.074],[1909.28,12.731],[1909.27,31.228],[1909.26,25.509],[1909.25,4.576]],[[1909.33,4.99],[1909.34,0.011],[1909.35,0.011],[1909.37,0.011],[1909.38,0.063]]]
["binance-futures","ETHUSDT",1741824030101,[[1909.32,55.189],[1909.28,12.731],[1909.27,31.228],[1909.26,25.509],[1909.25,4.576]],[[1909.33,4.99],[1909.34,0.011],[1909.35,0.011],[1909.37,0.011],[1909.38,0.063]]]
["binance-futures","ETHUSDT",1741824030153,[[1909.32,55.189],[1909.28,12.731],[1909.27,31.228],[1909.26,25.509],[1909.25,4.576]],[[1909.33,4.99],[1909.34,0.011],[1909.35,0.011],[1909.36,13.095],[1909.37,0.011]]]
["binance-futures","ETHUSDT",1741824030207,[[1909.32,55.189],[1909.28,12.731],[1909.27,31.228],[1909.26,25.509],[1909.25,4.576]],[[1909.33,4.99],[1909.34,0.011],[1909.35,0.011],[1909.37,0.011],[1909.4,2.731]]]
["binance-futures","ETHUSDT",1741824030257,[[1909.32,55.189],[1909.31,5.759],[1909.28,12.731],[1909.27,31.228],[1909.26,25.509]],[[1909.33,4.99],[1909.34,0.011],[1909.35,13.106],[1909.37,0.011],[1909.4,2.731]]]
["binance-futures","ETHUSDT",1741824030309,[[1909.32,55.284],[1909.31,5.759],[1909.28,26.732],[1909.27,22.105],[1909.26,25.509]],[[1909.33,5.026],[1909.34,0.011],[1909.35,0.011],[1909.37,0.011],[1909.4,2.731]]]
["binance-futures","ETHUSDT",1741824030361,[[1909.32,55.309],[1909.31,5.759],[1909.28,26.732],[1909.27,22.105],[1909.26,25.509]],[[1909.33,5.026],[1909.34,0.011],[1909.35,0.011],[1909.37,0.011],[1909.4,0.025]]]
["binance-futures","ETHUSDT",1741824030412,[[1909.32,57.403],[1909.31,5.759],[1909.28,26.732],[1909.27,22.105],[1909.26,25.509]],[[1909.33,5.037],[1909.34,0.011],[1909.35,0.011],[1909.37,0.011],[1909.4,0.014]]]
["binance-futures","ETHUSDT",1741824030463,[[1909.32,55.309],[1909.31,5.759],[1909.29,0.079],[1909.28,26.732],[1909.27,23.676]],[[1909.33,1.478],[1909.34,0.011],[1909.35,0.011],[1909.4,0.014],[1909.48,0.037]]]
["binance-futures","ETHUSDT",1741824030515,[[1909.32,57.392],[1909.31,5.759],[1909.29,0.079],[1909.28,26.732],[1909.27,23.676]],[[1909.33,1.947],[1909.34,0.011],[1909.35,0.011],[1909.4,0.014],[1909.42,0.011]]]
["binance-futures","ETHUSDT",1741824030567,[[1909.32,57.403],[1909.31,5.759],[1909.29,0.079],[1909.28,26.732],[1909.27,23.676]],[[1909.33,1.974],[1909.34,0.011],[1909.35,0.011],[1909.4,0.014],[1909.42,0.011]]]
["binance-futures","ETHUSDT",1741824030672,[[1909.32,48.41],[1909.31,5.759],[1909.29,0.079],[1909.28,26.732],[1909.27,11.909]],[[1909.33,29.747],[1909.34,0.011],[1909.35,2.108],[1909.36,0.011],[1909.4,0.014]]]
["binance-futures","ETHUSDT",1741824030720,[[1909.32,50.327],[1909.31,5.759],[1909.29,0.079],[1909.28,21.107],[1909.27,11.909]],[[1909.33,1.971],[1909.34,0.011],[1909.35,0.011],[1909.4,2.731],[1909.42,13.117]]]
["binance-futures","ETHUSDT",1741824030774,[[1909.32,46.681],[1909.31,5.759],[1909.29,0.079],[1909.28,21.107],[1909.27,14.006]],[[1909.33,11.316],[1909.34,13.106],[1909.35,0.011],[1909.4,2.731],[1909.41,15.333]]]
["binance-futures","ETHUSDT",1741824030827,[[1909.32,46.681],[1909.31,5.759],[1909.29,0.079],[1909.28,21.107],[1909.27,14.006]],[[1909.33,11.316],[1909.34,13.106],[1909.35,0.011],[1909.4,12.947],[1909.41,0.282]]]
["binance-futures","ETHUSDT",1741824030878,[[1909.32,50.34],[1909.31,5.759],[1909.29,0.079],[1909.28,21.107],[1909.27,14.006]],[[1909.33,10.329],[1909.34,0.011],[1909.35,0.011],[1909.39,0.022],[1909.4,3.667]]]
["binance-futures","ETHUSDT",1741824030919,[[1909.32,50.34],[1909.31,5.759],[1909.29,0.079],[1909.28,21.107],[1909.27,14.006]],[[1909.33,10.699],[1909.34,0.011],[1909.35,0.011],[1909.39,0.022],[1909.4,8.862]]]
["binance-futures","ETHUSDT",1741824030957,[[1909.32,50.34],[1909.31,5.759],[1909.29,0.079],[1909.28,21.107],[1909.27,14.006]],[[1909.33,10.699],[1909.34,0.011],[1909.35,0.011],[1909.37,13.095],[1909.38,0.011]]]
["binance-futures","ETHUSDT",1741824031086,[[1909.32,47.871],[1909.31,5.759],[1909.29,0.079],[1909.28,8.872],[1909.27,2.097]],[[1909.33,16.144],[1909.34,0.011],[1909.35,0.011],[1909.48,0.049],[1909.56,0.011]]]
["binance-futures","ETHUSDT",1741824031133,[[1909.32,47.927],[1909.31,5.759],[1909.29,0.079],[1909.28,4.423],[1909.27,2.097]],[[1909.33,19.792],[1909.34,13.106],[1909.35,0.011],[1909.39,0.022],[1909.48,0.049]]]
["binance-futures","ETHUSDT",1741824031245,[[1909.32,48.322],[1909.31,5.759],[1909.29,0.079],[1909.28,4.423],[1909.27,2.097]],[[1909.33,15.877],[1909.34,13.106],[1909.35,0.011],[1909.39,0.022],[1909.48,0.049]]]
["binance-futures","ETHUSDT",1741824031296,[[1909.32,48.322],[1909.31,5.759],[1909.29,0.079],[1909.28,4.423],[1909.27,2.097]],[[1909.33,38.788],[1909.34,13.106],[1909.35,0.011],[1909.39,0.022],[1909.48,0.049]]]
["binance-futures","ETHUSDT",1741824031349,[[1909.32,48.31],[1909.31,0.294],[1909.29,0.079],[1909.28,4.03],[1909.27,2.097]],[[1909.33,38.82],[1909.34,13.106],[1909.35,0.011],[1909.39,0.022],[1909.44,1.913]]]
["binance-futures","ETHUSDT",1741824031406,[[1909.32,35.833],[1909.31,0.294],[1909.29,0.079],[1909.28,4.019],[1909.27,2.097]],[[1909.33,38.758],[1909.34,13.106],[1909.35,0.011],[1909.39,0.022],[1909.44,1.913]]]
["binance-futures","ETHUSDT",1741824031457,[[1909.32,36.72],[1909.31,0.294],[1909.29,0.079],[1909.28,5.716],[1909.27,10.339]],[[1909.33,51.381],[1909.34,0.011],[1909.35,0.011],[1909.39,0.022],[1909.44,1.913]]]
["binance-futures","ETHUSDT",1741824031503,[[1909.32,36.399],[1909.31,0.294],[1909.29,0.079],[1909.28,5.716],[1909.27,2.097]],[[1909.33,51.381],[1909.34,0.011],[1909.35,0.011],[1909.39,0.022],[1909.44,1.913]]]
["binance-futures","ETHUSDT",1741824031559,[[1909.32,2.099],[1909.31,0.294],[1909.3,0.036],[1909.29,0.067],[1909.28,0.115]],[[1909.33,55.689],[1909.34,0.011],[1909.35,2.108],[1909.36,0.011],[1909.39,0.022]]]
["binance-futures","ETHUSDT",1741824031610,[[1909.32,2.099],[1909.31,0.294],[1909.3,0.036],[1909.29,0.067],[1909.28,0.103]],[[1909.33,68.878],[1909.34,0.742],[1909.35,2.108],[1909.36,0.011],[1909.39,0.022]]]
["binance-futures","ETHUSDT",1741824031659,[[1909.32,2.115],[1909.31,0.294],[1909.3,0.036],[1909.29,0.067],[1909.28,0.103]],[[1909.33,67.464],[1909.34,3.742],[1909.35,5.108],[1909.36,3.011],[1909.39,0.279]]]
["binance-futures","ETHUSDT",1741824031711,[[1909.32,2.115],[1909.31,0.294],[1909.3,0.036],[1909.29,0.067],[1909.28,0.103]],[[1909.33,67.464],[1909.34,4.589],[1909.35,5.108],[1909.36,3.011],[1909.39,0.279]]]
["binance-futures","ETHUSDT",1741824031764,[[1909.32,2.115],[1909.31,0.294],[1909.3,0.036],[1909.29,0.067],[1909.28,0.103]],[[1909.33,67.164],[1909.34,4.589],[1909.35,5.108],[1909.36,3.011],[1909.39,0.279]]]
["binance-futures","ETHUSDT",1741824031819,[[1909.32,2.115],[1909.31,0.294],[1909.3,0.036],[1909.29,0.067],[1909.28,0.092]],[[1909.33,67.164],[1909.34,4.589],[1909.35,5.108],[1909.36,3.011],[1909.39,0.279]]]
["binance-futures","ETHUSDT",1741824031872,[[1909.32,2.15],[1909.31,0.294],[1909.3,0.036],[1909.29,0.067],[1909.28,0.092]],[[1909.33,67.164],[1909.34,4.589],[1909.35,5.108],[1909.36,3.011],[1909.39,0.279]]]
["binance-futures","ETHUSDT",1741824031917,[[1909.32,9.4],[1909.31,0.306],[1909.3,10.511],[1909.29,0.067],[1909.28,0.103]],[[1909.33,65.615],[1909.34,4.589],[1909.35,5.108],[1909.36,3.011],[1909.39,0.279]]]
["binance-futures","ETHUSDT",1741824031974,[[1909.32,2.15],[1909.31,0.306],[1909.3,10.511],[1909.29,0.067],[1909.28,0.103]],[[1909.33,65.615],[1909.34,6.202],[1909.35,5.108],[1909.36,3.011],[1909.39,0.279]]]
["binance-futures","ETHUSDT",1741824032027,[[1909.3,10.488],[1909.29,0.067],[1909.28,0.103]],[[1909.31,207.039],[1909.32,14.014],[1909.33,6.697],[1909.34,3.011],[1909.35,5.108]]]
["binance-futures","ETHUSDT",1741824032075,[[1909.3,11.412],[1909.29,0.438],[1909.28,0.351],[1909.14,12.159],[1909.13,14.188]],[[1909.31,208.863],[1909.32,4.731],[1909.33,4.889],[1909.34,3.011],[1909.35,5.108]]]
["binance-futures","ETHUSDT",1741824032130,[[1909.3,11.412],[1909.29,0.438],[1909.28,0.351],[1909.17,0.011],[1909.16,0.022]],[[1909.31,209.2],[1909.32,4.731],[1909.33,4.889],[1909.34,3.011],[1909.35,5.108]]]
["binance-futures","ETHUSDT",1741824032174,[[1909.3,11.59],[1909.29,0.438],[1909.28,0.34],[1909.17,0.011],[1909.16,0.011]],[[1909.31,209.166],[1909.32,4.731],[1909.33,4.889],[1909.34,3.011],[1909.35,5.13]]]
["binance-futures","ETHUSDT",1741824032227,[[1909.3,11.59],[1909.29,0.371],[1909.28,0.34],[1909.17,0.011],[1909.16,0.023]],[[1909.31,209.166],[1909.32,2.742],[1909.33,4.889],[1909.34,3.011],[1909.35,5.13]]]
["binance-futures","ETHUSDT",1741824032282,[[1909.3,11.611],[1909.29,0.371],[1909.28,0.34],[1909.17,0.023],[1909.16,7.507]],[[1909.31,209.189],[1909.32,2.742],[1909.33,4.865],[1909.34,3.011],[1909.35,5.13]]]
["binance-futures","ETHUSDT",1741824032335,[[1909.3,11.624],[1909.29,0.371],[1909.28,0.34],[1909.19,0.023],[1909.18,12.327]],[[1909.31,209.798],[1909.32,2.794],[1909.33,4.836],[1909.34,3.011],[1909.35,5.141]]]
["binance-futures","ETHUSDT",1741824032386,[[1909.3,11.624],[1909.29,0.371],[1909.28,0.34],[1909.19,0.011],[1909.18,0.036]],[[1909.31,209.798],[1909.32,2.794],[1909.33,4.836],[1909.34,3.011],[1909.35,5.141]]]
["binance-futures","ETHUSDT",1741824032431,[[1909.3,11.836],[1909.29,0.371],[1909.28,0.34],[1909.19,0.011],[1909.18,0.013]],[[1909.31,210.529],[1909.32,2.794],[1909.33,4.836],[1909.34,3.011],[1909.35,5.141]]]
["binance-futures","ETHUSDT",1741824032491,[[1909.3,11.847],[1909.29,0.371],[1909.28,0.34],[1909.19,0.011],[1909.18,0.013]],[[1909.31,210.917],[1909.32,2.794],[1909.33,4.466],[1909.34,3.011],[1909.35,5.141]]]
["binance-futures","ETHUSDT",1741824032544,[[1909.3,11.847],[1909.29,0.371],[1909.28,0.34],[1909.19,0.011],[1909.18,0.036]],[[1909.31,210.773],[1909.32,2.794],[1909.33,4.466],[1909.34,3.011],[1909.35,5.141]]]
["binance-futures","ETHUSDT",1741824032597,[[1909.3,11.847],[1909.29,0.371],[1909.28,0.34],[1909.19,0.011],[1909.18,0.036]],[[1909.31,210.747],[1909.32,2.794],[1909.33,4.466],[1909.34,3.011],[1909.35,5.141]]]
["binance-futures","ETHUSDT",1741824032649,[[1909.3,11.847],[1909.29,0.371],[1909.28,0.34],[1909.19,0.023],[1909.18,7.665]],[[1909.31,210.708],[1909.32,2.794],[1909.33,4.466],[1909.34,3.011],[1909.35,5.141]]]
["binance-futures","ETHUSDT",1741824032702,[[1909.3,11.847],[1909.29,0.371],[1909.28,0.34],[1909.19,0.011],[1909.18,0.013]],[[1909.31,210.708],[1909.32,2.794],[1909.33,4.466],[1909.34,3.011],[1909.35,5.141]]]
["binance-futures","ETHUSDT",1741824032851,[[1909.3,11.847],[1909.29,0.371],[1909.28,0.34],[1909.19,0.011],[1909.18,0.013]],[[1909.31,210.721],[1909.32,2.794],[1909.33,4.466],[1909.34,3.011],[1909.35,5.13]]]
["binance-futures","ETHUSDT",1741824032908,[[1909.3,11.847],[1909.29,0.371],[1909.28,0.34],[1909.19,0.011],[1909.18,0.013]],[[1909.31,215.104],[1909.32,2.794],[1909.33,4.466],[1909.34,3.011],[1909.35,5.13]]]
["binance-futures","ETHUSDT",1741824032961,[[1909.3,11.847],[1909.29,0.371],[1909.28,0.34],[1909.19,0.011],[1909.18,0.036]],[[1909.31,215.104],[1909.32,2.794],[1909.33,4.466],[1909.34,3.011],[1909.35,5.13]]]
["binance-futures","ETHUSDT",1741824033016,[[1909.3,11.847],[1909.29,0.371],[1909.28,0.34],[1909.19,0.011],[1909.18,0.013]],[[1909.31,210.721],[1909.32,2.794],[1909.33,4.438],[1909.34,3.011],[1909.35,5.13]]]
["binance-futures","ETHUSDT",1741824033061,[[1909.3,11.847],[1909.29,0.371],[1909.28,0.34],[1909.19,0.031],[1909.18,0.013]],[[1909.31,210.822],[1909.32,2.794],[1909.33,4.438],[1909.34,3.011],[1909.35,5.13]]]
["binance-futures","ETHUSDT",1741824033120,[[1909.2,0.036],[1909.19,0.031],[1909.18,0.036]],[[1909.28,3.829],[1909.29,14.96],[1909.3,38.651],[1909.31,204.811],[1909.32,2.794]]]
["binance-futures","ETHUSDT",1741824033171,[[1909.12,26.477],[1909.11,0.022],[1909.1,2.72],[1909.07,0.011],[1909.05,1.938]],[[1909.13,122.691],[1909.15,0.294],[1909.16,24.208],[1909.17,6.212],[1909.18,0.252]]]
["binance-futures","ETHUSDT",1741824033222,[[1909.12,15.654],[1909.11,0.022],[1909.1,2.72],[1909.07,0.023],[1909.06,5.845]],[[1909.13,112.195],[1909.14,0.012],[1909.15,7.991],[1909.16,0.023],[1909.17,4.0]]]
["binance-futures","ETHUSDT",1741824033272,[[1909.1,2.719],[1909.07,0.023],[1909.06,5.834]],[[1909.11,163.687],[1909.12,24.121],[1909.13,21.073],[1909.16,0.023],[1909.17,4.011]]]
["binance-futures","ETHUSDT",1741824033325,[[1909.1,113.996],[1909.07,0.023],[1909.06,13.382],[1909.05,13.289],[1909.0,10.571]],[[1909.11,125.011],[1909.12,3.612],[1909.13,18.873],[1909.16,0.023],[1909.17,4.011]]]
["binance-futures","ETHUSDT",1741824033372,[[1909.1,113.996],[1909.07,0.023],[1909.06,13.382],[1909.05,13.289],[1909.0,10.571]],[[1909.11,140.991],[1909.12,0.063],[1909.13,0.093],[1909.16,0.023],[1909.17,4.011]]]
["binance-futures","ETHUSDT",1741824033425,[[1909.1,114.008],[1909.07,0.023],[1909.06,13.382],[1909.05,13.289],[1909.0,10.571]],[[1909.11,140.991],[1909.12,0.063],[1909.13,0.093],[1909.16,0.023],[1909.17,4.011]]]
["binance-futures","ETHUSDT",1741824033480,[[1909.1,114.008],[1909.07,0.011],[1909.05,0.022],[1909.02,0.011],[1909.01,0.034]],[[1909.11,141.362],[1909.12,0.063],[1909.13,0.093],[1909.16,0.628],[1909.17,4.011]]]
["binance-futures","ETHUSDT",1741824033527,[[1909.1,114.008],[1909.07,0.011],[1909.05,0.011],[1909.04,0.736],[1909.02,0.011]],[[1909.11,146.986],[1909.12,0.063],[1909.13,0.093],[1909.16,0.628],[1909.17,4.011]]]
["binance-futures","ETHUSDT",1741824033573,[[1909.1,114.008],[1909.07,0.011],[1909.05,0.011],[1909.04,0.736],[1909.02,0.011]],[[1909.11,148.65],[1909.12,0.063],[1909.13,0.093],[1909.16,0.628],[1909.17,4.011]]]
["binance-futures","ETHUSDT",1741824033636,[[1909.1,114.008],[1909.07,0.011],[1909.05,0.011],[1909.04,0.736],[1909.02,0.011]],[[1909.11,144.996],[1909.12,0.063],[1909.13,0.093],[1909.15,0.011],[1909.16,0.628]]]
["binance-futures","ETHUSDT",1741824033690,[[1909.1,113.908],[1909.07,0.011],[1909.05,0.011],[1909.04,0.736],[1909.02,0.011]],[[1909.11,144.146],[1909.12,0.063],[1909.13,0.093],[1909.15,0.011],[1909.16,0.628]]]
["binance-futures","ETHUSDT",1741824033742,[[1909.1,113.908],[1909.07,0.011],[1909.05,0.011],[1909.04,0.736],[1909.02,0.011]],[[1909.11,139.021],[1909.12,0.063],[1909.13,0.013],[1909.15,0.011],[1909.16,0.628]]]
["binance-futures","ETHUSDT",1741824033790,[[1909.1,106.658],[1909.07,0.011],[1909.05,0.011],[1909.04,0.736],[1909.02,0.011]],[[1909.11,139.209],[1909.12,0.063],[1909.13,0.013],[1909.15,0.011],[1909.16,0.628]]]
["binance-futures","ETHUSDT",1741824033846,[[1909.1,106.671],[1909.07,0.011],[1909.05,0.011],[1909.04,0.736],[1909.02,0.011]],[[1909.11,138.251],[1909.12,0.063],[1909.13,0.013],[1909.15,0.011],[1909.16,0.628]]]
["binance-futures","ETHUSDT",1741824033902,[[1909.1,106.682],[1909.09,0.081],[1909.07,0.011],[1909.05,0.011],[1909.04,0.736]],[[1909.11,137.209],[1909.12,0.063],[1909.13,0.013],[1909.16,0.628],[1910.46,0.187]]]
["binance-futures","ETHUSDT",1741824033954,[[1909.1,106.624],[1909.09,0.081],[1909.07,0.011],[1909.05,0.011],[1909.04,0.736]],[[1909.11,133.596],[1909.12,0.063],[1909.13,0.013],[1909.16,0.616],[1909.17,0.011]]]
["binance-futures","ETHUSDT",1741824034005,[[1909.1,106.624],[1909.09,0.081],[1909.07,0.011],[1909.05,0.011],[1909.04,0.736]],[[1909.11,138.467],[1909.12,0.063],[1909.13,0.013],[1909.16,0.011],[1909.56,2.134]]]
["binance-futures","ETHUSDT",1741824034056,[[1909.1,106.633],[1909.09,0.081],[1909.07,0.011],[1909.05,0.011],[1909.04,1.501]],[[1909.11,139.432],[1909.12,0.063],[1909.13,0.013],[1909.16,0.011],[1909.31,10.81]]]
["binance-futures","ETHUSDT",1741824034109,[[1909.1,106.633],[1909.09,0.354],[1909.07,0.011],[1909.05,0.011],[1909.04,1.501]],[[1909.11,138.635],[1909.12,0.063],[1909.13,0.013],[1909.16,0.011],[1909.31,10.81]]]
["binance-futures","ETHUSDT",1741824034168,[[1909.1,106.646],[1909.09,0.354],[1909.07,0.011],[1909.05,0.011],[1909.04,1.501]],[[1909.11,138.635],[1909.12,0.063],[1909.13,0.013],[1909.16,0.011],[1909.31,10.81]]]
["binance-futures","ETHUSDT",1741824034216,[[1909.1,106.646],[1909.09,0.354],[1909.07,0.011],[1909.05,0.011],[1909.04,1.501]],[[1909.11,138.792],[1909.12,0.063],[1909.13,0.013],[1909.16,0.011],[1909.31,10.81]]]
["binance-futures","ETHUSDT",1741824034256,[[1909.1,106.646],[1909.09,0.354],[1909.07,0.011],[1909.05,0.011],[1909.04,1.501]],[[1909.11,141.081],[1909.12,0.063],[1909.13,0.013],[1909.16,0.011],[1909.31,10.81]]]
["binance-futures","ETHUSDT",1741824034326,[[1909.1,109.534],[1909.09,0.354],[1909.07,0.011],[1909.05,0.011],[1909.04,0.736]],[[1909.11,83.886],[1909.12,1.663],[1909.13,0.013],[1909.16,0.011],[1909.2,5.982]]]
["binance-futures","ETHUSDT",1741824034379,[[1909.1,109.576],[1909.09,0.354],[1909.07,0.011],[1909.05,0.023],[1909.04,6.044]],[[1909.11,64.361],[1909.12,1.611],[1909.13,0.013],[1909.16,0.011],[1909.2,5.982]]]
["binance-futures","ETHUSDT",1741824034429,[[1909.1,111.851],[1909.09,0.354],[1909.07,0.011],[1909.05,0.023],[1909.04,7.865]],[[1909.11,40.849],[1909.12,0.011],[1909.13,0.013],[1909.16,0.011],[1909.18,0.011]]]
["binance-futures","ETHUSDT",1741824034484,[[1909.1,110.475],[1909.09,0.354],[1909.07,0.011],[1909.05,0.023],[1909.04,7.865]],[[1909.11,40.335],[1909.12,0.011],[1909.13,0.013],[1909.16,0.011],[1909.18,0.011]]]
["binance-futures","ETHUSDT",1741824034535,[[1909.1,110.538],[1909.09,0.354],[1909.07,0.011],[1909.05,0.023],[1909.04,7.865]],[[1909.11,46.559],[1909.12,0.011],[1909.13,0.013],[1909.15,13.108],[1909.16,0.011]]]
["binance-futures","ETHUSDT",1741824034588,[[1909.1,111.33],[1909.09,2.451],[1909.07,0.011],[1909.05,0.061],[1909.04,7.865]],[[1909.11,41.305],[1909.12,0.011],[1909.13,0.013],[1909.14,0.012],[1909.15,13.108]]]
["binance-futures","ETHUSDT",1741824034629,[[1909.1,111.33],[1909.09,2.451],[1909.07,0.011],[1909.05,0.023],[1909.04,7.865]],[[1909.11,41.305],[1909.12,0.011],[1909.13,0.013],[1909.14,0.012],[1909.15,13.108]]]
["binance-futures","ETHUSDT",1741824034694,[[1909.1,111.317],[1909.09,2.451],[1909.07,0.011],[1909.05,0.023],[1909.04,7.865]],[[1909.11,45.4],[1909.12,13.108],[1909.13,20.024],[1909.14,0.012],[1909.15,0.011]]]
["binance-futures","ETHUSDT",1741824034745,[[1909.1,111.317],[1909.09,2.451],[1909.07,0.011],[1909.05,0.023],[1909.04,7.865]],[[1909.11,58.49],[1909.12,0.011],[1909.13,20.024],[1909.17,0.063],[1909.23,0.782]]]
["binance-futures","ETHUSDT",1741824034796,[[1909.1,111.317],[1909.09,2.451],[1909.07,0.011],[1909.05,0.023],[1909.04,7.865]],[[1909.11,71.323],[1909.12,0.011],[1909.13,20.024],[1909.17,0.063],[1909.23,0.782]]]
["binance-futures","ETHUSDT",1741824034848,[[1909.26,2.254],[1909.25,25.411],[1909.24,4.134],[1909.23,22.104],[1909.22,90.492]],[[1909.3,0.411],[1909.31,0.36],[1909.36,0.046],[1909.38,0.227],[1909.39,0.07]]]
["binance-futures","ETHUSDT",1741824034899,[[1909.3,135.343],[1909.29,51.582],[1909.28,0.022],[1909.26,106.24],[1909.25,0.273]],[[1909.31,19.594],[1909.33,1.425],[1909.35,0.011],[1909.37,0.011],[1909.38,0.211]]]
["binance-futures","ETHUSDT",1741824034949,[[1909.3,226.009],[1909.29,30.469],[1909.28,0.022],[1909.26,2.24],[1909.25,0.273]],[[1909.31,38.283],[1909.33,1.425],[1909.35,0.011],[1909.37,0.011],[1909.38,0.211]]]
["binance-futures","ETHUSDT",1741824035000,[[1909.3,190.346],[1909.29,6.695],[1909.28,0.022],[1909.26,2.222]],[[1909.31,40.762],[1909.33,1.425],[1909.35,0.011],[1909.37,0.011],[1909.38,0.211]]]
["binance-futures","ETHUSDT",1741824035053,[[1909.3,139.876],[1909.29,6.695],[1909.28,0.022],[1909.26,0.011],[1909.2,18.832]],[[1909.31,43.162],[1909.33,1.425],[1909.35,0.011],[1909.37,0.011],[1909.38,0.211]]]
["binance-futures","ETHUSDT",1741824035099,[[1909.3,125.934],[1909.29,3.426],[1909.28,0.022],[1909.26,0.011],[1909.2,9.458]],[[1909.31,52.648],[1909.33,1.425],[1909.35,0.011],[1909.37,0.011],[1909.38,0.211]]]
["binance-futures","ETHUSDT",1741824035154,[[1909.3,126.089],[1909.29,2.02],[1909.28,0.022],[1909.26,0.022],[1909.21,0.034]],[[1909.31,52.453],[1909.33,1.425],[1909.35,0.022],[1909.37,0.011],[1909.38,0.211]]]
["binance-futures","ETHUSDT",1741824035202,[[1909.3,126.089],[1909.28,0.295],[1909.26,0.022],[1909.21,0.034]],[[1909.31,51.404],[1909.33,1.425],[1909.35,0.022],[1909.37,0.011],[1909.38,0.211]]]
["binance-futures","ETHUSDT",1741824035261,[[1909.3,126.089],[1909.28,0.295],[1909.26,0.022],[1909.21,0.034],[1909.15,16.354]],[[1909.31,42.458],[1909.33,1.425],[1909.35,0.022],[1909.37,0.011],[1909.38,0.211]]]
["binance-futures","ETHUSDT",1741824035313,[[1909.3,113.777],[1909.28,0.295],[1909.26,0.022],[1909.24,0.011],[1909.21,0.034]],[[1909.31,59.291],[1909.33,1.425],[1909.35,0.022],[1909.37,0.011],[1909.38,0.211]]]
["binance-futures","ETHUSDT",1741824035366,[[1909.3,113.788],[1909.28,0.295],[1909.26,0.022],[1909.24,0.011],[1909.21,0.022]],[[1909.31,62.375],[1909.32,0.862],[1909.33,1.425],[1909.35,0.022],[1909.37,13.106]]]
["binance-futures","ETHUSDT",1741824035415,[[1909.3,114.235],[1909.28,0.295],[1909.26,0.022],[1909.24,0.011],[1909.21,0.022]],[[1909.31,57.375],[1909.32,2.743],[1909.33,1.425],[1909.35,0.022],[1909.37,0.011]]]
["binance-futures","ETHUSDT",1741824035465,[[1909.3,114.281],[1909.28,0.295],[1909.26,0.011],[1909.24,0.011],[1909.21,0.022]],[[1909.31,57.395],[1909.32,2.743],[1909.33,1.425],[1909.35,0.011],[1909.37,0.011]]]
["binance-futures","ETHUSDT",1741824035518,[[1909.3,114.259],[1909.28,0.295],[1909.26,0.011],[1909.24,0.011],[1909.21,0.022]],[[1909.31,57.347],[1909.32,0.862],[1909.33,1.425],[1909.35,0.022],[1909.37,13.106]]]
["binance-futures","ETHUSDT",1741824035571,[[1909.3,114.259],[1909.28,0.295],[1909.26,0.011],[1909.24,0.011],[1909.21,0.022]],[[1909.31,53.726],[1909.32,2.743],[1909.33,1.425],[1909.35,0.022],[1909.37,0.011]]]
["binance-futures","ETHUSDT",1741824035620,[[1909.3,114.259],[1909.28,0.295],[1909.26,0.011],[1909.24,0.011],[1909.21,0.022]],[[1909.31,53.612],[1909.32,2.743],[1909.33,1.425],[1909.35,0.022],[1909.37,0.011]]]
["binance-futures","ETHUSDT",1741824035675,[[1909.3,114.259],[1909.28,0.295],[1909.26,0.011],[1909.24,0.011],[1909.21,0.022]],[[1909.31,53.684],[1909.32,2.743],[1909.33,1.425],[1909.35,0.022],[1909.37,0.011]]]
["binance-futures","ETHUSDT",1741824035706,[[1909.3,114.259],[1909.28,0.295],[1909.26,0.011],[1909.24,0.011],[1909.21,0.022]],[[1909.31,53.684],[1909.32,2.743],[1909.33,1.425],[1909.35,0.022],[1909.37,13.106]]]
["binance-futures","ETHUSDT",1741824035779,[[1909.3,114.272],[1909.28,0.295],[1909.26,0.011],[1909.24,0.011],[1909.21,0.022]],[[1909.31,53.599],[1909.32,2.743],[1909.33,1.425],[1909.35,0.022],[1909.37,13.106]]]
["binance-futures","ETHUSDT",1741824035831,[[1909.3,114.272],[1909.28,2.392],[1909.26,0.011],[1909.24,0.011],[1909.21,0.022]],[[1909.31,53.455],[1909.32,2.743],[1909.33,1.425],[1909.35,0.011],[1909.37,0.011]]]
["binance-futures","ETHUSDT",1741824035875,[[1909.3,114.392],[1909.28,2.392],[1909.26,0.011],[1909.24,0.011],[1909.21,0.022]],[[1909.31,53.455],[1909.32,0.862],[1909.33,1.425],[1909.35,0.022],[1909.37,0.011]]]
["binance-futures","ETHUSDT",1741824035934,[[1909.3,114.392],[1909.28,2.392],[1909.26,0.011],[1909.24,0.011],[1909.21,0.022]],[[1909.31,51.055],[1909.32,0.862],[1909.33,1.425],[1909.35,0.022],[1909.37,0.011]]]
["binance-futures","ETHUSDT",1741824035981,[[1909.3,114.392],[1909.28,2.392],[1909.26,0.011],[1909.24,0.011],[1909.21,0.022]],[[1909.31,51.099],[1909.32,0.862],[1909.33,1.425],[1909.35,0.022],[1909.37,0.011]]]
["binance-futures","ETHUSDT",1741824036034,[[1909.3,114.392],[1909.28,2.392],[1909.26,0.011],[1909.24,0.011],[1909.21,0.022]],[[1909.31,51.018],[1909.32,0.862],[1909.33,1.425],[1909.35,0.022],[1909.37,13.106]]]
["binance-futures","ETHUSDT",1741824036088,[[1909.21,0.022]],[[1909.22,9.0],[1909.24,6.647],[1909.25,13.172],[1909.27,11.634],[1909.29,207.152]]]
["binance-futures","ETHUSDT",1741824036139,[[1909.09,0.083],[1909.07,0.011],[1909.05,0.011],[1909.03,0.022],[1909.01,0.011]],[[1909.1,166.746],[1909.11,54.491],[1909.12,2.0],[1909.13,0.821],[1909.15,0.648]]]
["binance-futures","ETHUSDT",1741824036190,[[1909.09,0.111],[1909.07,0.011],[1909.05,0.011],[1909.03,0.022],[1909.02,0.023]],[[1909.1,161.802],[1909.11,10.55],[1909.12,3.0],[1909.13,3.821],[1909.15,0.648]]]
["binance-futures","ETHUSDT",1741824036241,[],[[1909.02,114.571],[1909.04,0.022],[1909.06,0.011],[1909.08,0.011],[1909.09,24.552]]]
["binance-futures","ETHUSDT",1741824036293,[[1909.01,0.098],[1909.0,0.025],[1908.97,0.561],[1908.96,0.063],[1908.94,0.235]],[[1909.02,118.371],[1909.04,0.022],[1909.06,0.011],[1909.08,7.286],[1909.1,22.998]]]
["binance-futures","ETHUSDT",1741824036345,[],[[1908.94,12.316],[1908.96,0.011],[1908.97,0.011],[1908.99,0.011],[1909.0,0.025]]]
["binance-futures","ETHUSDT",1741824036396,[[1908.93,60.098],[1908.92,7.862],[1908.85,1.622],[1908.83,12.017],[1908.82,18.085]],[[1908.94,8.305],[1908.96,0.011],[1908.97,0.011],[1908.99,0.011],[1909.0,0.014]]]
["binance-futures","ETHUSDT",1741824036439,[[1908.93,63.503],[1908.92,11.871],[1908.87,0.605],[1908.86,6.67],[1908.85,2.186]],[[1908.94,23.881],[1908.96,0.011],[1908.97,0.011],[1908.99,0.011],[1909.0,0.014]]]
["binance-futures","ETHUSDT",1741824036498,[[1909.08,134.55],[1909.05,2.363],[1909.01,2.643],[1909.0,20.428],[1908.98,0.011]],[[1909.09,0.97],[1909.1,0.047],[1909.12,6.997],[1909.13,0.832],[1909.14,0.011]]]
["binance-futures","ETHUSDT",1741824036548,[[1909.08,122.927],[1909.07,13.097],[1909.06,1.571],[1909.05,2.363],[1909.01,3.812]],[[1909.09,0.97],[1909.1,0.047],[1909.12,0.011],[1909.13,0.832],[1909.14,0.011]]]
["binance-futures","ETHUSDT",1741824036602,[[1909.08,117.59],[1909.07,0.011],[1909.06,4.197],[1909.05,2.467],[1909.01,0.958]],[[1909.09,1.116],[1909.1,0.047],[1909.12,0.011],[1909.13,0.832],[1909.14,0.011]]]
["binance-futures","ETHUSDT",1741824036654,[[1909.08,122.54],[1909.07,0.011],[1909.06,4.197],[1909.05,2.467],[1909.04,13.097]],[[1909.09,2.486],[1909.1,0.047],[1909.12,0.011],[1909.14,0.011],[1909.26,13.148]]]
["binance-futures","ETHUSDT",1741824036705,[[1909.08,96.594],[1909.07,0.011],[1909.06,5.453],[1909.05,2.728]],[[1909.09,2.476],[1909.1,0.036],[1909.12,0.011],[1909.14,0.011],[1909.23,15.29]]]
["binance-futures","ETHUSDT",1741824036755,[[1909.08,95.187],[1909.07,0.011],[1909.06,5.453],[1909.05,2.739],[1909.02,13.098]],[[1909.09,2.501],[1909.1,0.036],[1909.12,0.011],[1909.14,0.011],[1909.22,0.293]]]
["binance-futures","ETHUSDT",1741824036807,[[1909.08,91.541],[1909.07,0.011],[1909.06,4.197],[1909.05,2.739]],[[1909.09,3.472],[1909.1,0.036],[1909.12,0.011],[1909.14,0.011],[1909.22,15.619]]]
["binance-futures","ETHUSDT",1741824036859,[[1909.08,72.485],[1909.07,0.011],[1909.06,2.471],[1909.05,2.739],[1909.01,0.97]],[[1909.09,3.508],[1909.1,0.036],[1909.12,0.011],[1909.14,0.011],[1909.2,14.874]]]
["binance-futures","ETHUSDT",1741824036910,[[1909.08,68.696],[1909.07,0.011],[1909.06,2.471],[1909.05,2.739],[1909.04,0.011]],[[1909.09,3.493],[1909.1,0.036],[1909.12,0.011],[1909.13,0.011],[1909.14,0.011]]]
["binance-futures","ETHUSDT",1741824037016,[[1909.08,68.72],[1909.07,0.011],[1909.06,2.471],[1909.05,2.635],[1909.04,0.011]],[[1909.09,3.41],[1909.1,0.036],[1909.12,0.011],[1909.13,0.011],[1909.14,0.011]]]
["binance-futures","ETHUSDT",1741824037063,[[1909.08,68.75],[1909.07,0.011],[1909.06,2.471],[1909.05,2.635],[1909.04,0.011]],[[1909.09,2.423],[1909.1,0.036],[1909.12,0.011],[1909.13,0.011],[1909.14,0.011]]]
["binance-futures","ETHUSDT",1741824037120,[[1909.2,52.067],[1909.19,48.518],[1909.18,0.037],[1909.17,0.011],[1909.15,0.011]],[[1909.28,14.863],[1909.29,14.984],[1909.3,18.845],[1909.31,1.622],[1909.32,0.2]]]
["binance-futures","ETHUSDT",1741824037165,[[1909.29,1.446],[1909.28,0.026],[1909.25,0.18],[1909.22,0.729],[1909.21,0.228]],[[1909.3,47.322],[1909.31,0.011],[1909.32,0.2],[1909.33,1.693],[1909.34,2.121]]]
["binance-futures","ETHUSDT",1741824037224,[[1909.28,0.026],[1909.26,0.022],[1909.24,0.011],[1909.22,0.74],[1909.21,0.023]],[[1909.29,166.165],[1909.3,6.17],[1909.31,3.011],[1909.32,3.2],[1909.33,1.693]]]
["binance-futures","ETHUSDT",1741824037274,[[1909.28,0.037],[1909.26,0.022],[1909.24,0.011],[1909.23,0.011],[1909.22,0.74]],[[1909.29,157.534],[1909.3,6.17],[1909.31,3.011],[1909.32,3.2],[1909.33,1.693]]]
["binance-futures","ETHUSDT",1741824037326,[[1909.28,0.037],[1909.26,0.022],[1909.24,0.011],[1909.23,0.011],[1909.22,0.74]],[[1909.29,170.63],[1909.3,6.17],[1909.31,3.011],[1909.32,3.2],[1909.33,1.693]]]
["binance-futures","ETHUSDT",1741824037378,[[1909.28,0.037],[1909.26,0.022],[1909.24,0.011],[1909.23,0.011],[1909.22,0.74]],[[1909.29,172.728],[1909.3,6.17],[1909.31,3.011],[1909.32,3.2],[1909.33,1.693]]]
["binance-futures","ETHUSDT",1741824037431,[[1909.28,0.08],[1909.26,0.022],[1909.24,0.011],[1909.23,0.011],[1909.22,0.74]],[[1909.29,167.99],[1909.3,6.17],[1909.31,3.011],[1909.32,3.2],[1909.33,1.693]]]
["binance-futures","ETHUSDT",1741824037489,[[1909.28,20.672],[1909.26,0.022],[1909.24,0.022],[1909.23,0.011],[1909.22,6.456]],[[1909.29,135.373],[1909.3,6.17],[1909.31,3.011],[1909.32,3.2],[1909.33,1.704]]]
["binance-futures","ETHUSDT",1741824037539,[[1909.28,40.02],[1909.26,0.022],[1909.24,0.022],[1909.23,2.872],[1909.22,5.727]],[[1909.29,56.492],[1909.3,2.705],[1909.31,0.011],[1909.32,0.2],[1909.33,1.704]]]
["binance-futures","ETHUSDT",1741824037592,[[1909.28,40.187],[1909.26,0.022],[1909.24,0.022],[1909.23,3.222],[1909.22,6.085]],[[1909.29,54.279],[1909.3,0.027],[1909.31,0.011],[1909.32,0.2],[1909.33,1.704]]]
["binance-futures","ETHUSDT",1741824037641,[[1909.28,21.412],[1909.26,0.022],[1909.24,0.022],[1909.23,2.063],[1909.22,5.727]],[[1909.29,54.292],[1909.3,0.027],[1909.31,0.022],[1909.32,0.2],[1909.33,1.704]]]
["binance-futures","ETHUSDT",1741824037696,[],[[1909.22,74.513],[1909.23,25.131],[1909.24,0.326],[1909.25,0.011],[1909.28,2.097]]]
["binance-futures","ETHUSDT",1741824037746,[[1909.21,23.911],[1909.19,0.011],[1909.18,2.477],[1909.17,0.011],[1909.14,0.011]],[[1909.22,73.893],[1909.27,0.828],[1909.39,2.106],[1909.41,42.822],[1909.45,6.499]]]
["binance-futures","ETHUSDT",1741824037796,[[1909.21,30.194],[1909.19,0.011],[1909.17,0.011],[1909.14,1.185]],[[1909.22,60.797],[1909.23,0.022],[1909.25,13.096],[1909.34,1.841],[1909.36,2.108]]]
["binance-futures","ETHUSDT",1741824037843,[[1909.21,29.377],[1909.19,0.011],[1909.17,0.011],[1909.14,4.931],[1909.11,11.997]],[[1909.22,60.927],[1909.23,0.022],[1909.24,2.478],[1909.25,0.011],[1909.29,3.28]]]
["binance-futures","ETHUSDT",1741824037897,[[1909.21,29.441],[1909.19,0.011],[1909.17,0.011],[1909.14,4.931],[1909.11,11.985]],[[1909.22,60.927],[1909.23,0.022],[1909.29,3.28],[1909.34,10.19],[1909.36,15.303]]]
["binance-futures","ETHUSDT",1741824037954,[[1909.21,29.441],[1909.19,0.011],[1909.17,0.011],[1909.15,0.023],[1909.14,4.931]],[[1909.22,60.927],[1909.23,0.022],[1909.29,3.28],[1909.34,10.19],[1909.36,15.303]]]
["binance-futures","ETHUSDT",1741824038005,[[1909.21,29.441],[1909.19,0.011],[1909.17,0.011],[1909.15,0.023],[1909.14,4.931]],[[1909.22,60.927],[1909.23,0.822],[1909.24,1.6],[1909.29,3.28],[1909.34,10.19]]]
["binance-futures","ETHUSDT",1741824038054,[[1909.21,29.463],[1909.19,0.011],[1909.17,0.011],[1909.15,0.023],[1909.14,4.931]],[[1909.22,60.927],[1909.23,1.558],[1909.24,1.6],[1909.25,0.011],[1909.29,3.28]]]
["binance-futures","ETHUSDT",1741824038111,[[1909.21,29.494],[1909.19,0.011],[1909.17,0.011],[1909.15,0.023],[1909.14,4.931]],[[1909.22,60.927],[1909.23,0.822],[1909.24,1.6],[1909.25,0.011],[1909.29,3.28]]]
["binance-futures","ETHUSDT",1741824038153,[[1909.21,29.359],[1909.19,0.011],[1909.17,0.011],[1909.15,0.023],[1909.14,4.931]],[[1909.22,60.927],[1909.23,1.56],[1909.24,1.6],[1909.25,0.011],[1909.26,0.011]]]
["binance-futures","ETHUSDT",1741824038212,[[1909.21,29.37],[1909.19,0.011],[1909.17,0.011],[1909.15,0.023],[1909.14,4.931]],[[1909.22,60.938],[1909.23,1.56],[1909.24,1.6],[1909.25,0.011],[1909.26,0.011]]]
["binance-futures","ETHUSDT",1741824038264,[[1909.21,25.759],[1909.19,0.011],[1909.17,0.011],[1909.16,0.012],[1909.15,0.023]],[[1909.22,61.549],[1909.23,1.56],[1909.24,1.6],[1909.25,0.011],[1909.26,0.011]]]
["binance-futures","ETHUSDT",1741824038316,[[1909.21,40.109],[1909.19,0.011],[1909.17,0.011],[1909.15,0.011]],[[1909.22,65.056],[1909.23,1.56],[1909.24,1.6],[1909.25,13.107],[1909.26,0.011]]]
["binance-futures","ETHUSDT",1741824038364,[[1909.21,42.368],[1909.19,0.011],[1909.17,0.011],[1909.15,0.253],[1909.14,5.113]],[[1909.22,55.727],[1909.23,3.432],[1909.24,1.6],[1909.25,13.107],[1909.26,0.011]]]
["binance-futures","ETHUSDT",1741824038421,[[1909.21,42.509],[1909.19,0.011],[1909.17,0.011],[1909.15,0.253],[1909.14,5.124]],[[1909.22,51.51],[1909.23,3.432],[1909.24,1.6],[1909.25,13.107],[1909.33,1.704]]]
["binance-futures","ETHUSDT",1741824038472,[[1909.21,42.565],[1909.19,0.011],[1909.17,0.011],[1909.15,0.265],[1909.14,5.124]],[[1909.22,47.98],[1909.23,3.432],[1909.24,1.6],[1909.25,13.107],[1909.26,0.011]]]
["binance-futures","ETHUSDT",1741824038525,[[1909.21,42.565],[1909.19,0.011],[1909.17,0.011],[1909.15,0.265],[1909.14,5.124]],[[1909.22,48.083],[1909.23,3.432],[1909.25,13.107],[1909.26,0.011],[1909.29,0.455]]]
["binance-futures","ETHUSDT",1741824038566,[[1909.21,42.565],[1909.19,0.011],[1909.17,0.011],[1909.15,0.547],[1909.14,5.124]],[[1909.22,48.083],[1909.23,0.822],[1909.25,13.107],[1909.26,0.011],[1909.29,0.455]]]
["binance-futures","ETHUSDT",1741824038624,[[1909.21,42.591],[1909.19,0.011],[1909.17,0.011],[1909.16,0.365],[1909.15,1.159]],[[1909.22,1.849],[1909.23,0.022],[1909.26,0.011],[1909.29,0.467],[1909.3,3.533]]]
["binance-futures","ETHUSDT",1741824038672,[[1909.21,44.675],[1909.19,0.011],[1909.17,0.011],[1909.16,0.365],[1909.15,14.256]],[[1909.22,0.862],[1909.23,0.022],[1909.26,0.011],[1909.29,0.467],[1909.3,3.533]]]
["binance-futures","ETHUSDT",1741824038730,[[1909.21,42.012],[1909.19,0.011],[1909.17,0.011],[1909.16,0.377],[1909.15,11.76]],[[1909.22,0.878],[1909.23,0.022],[1909.26,0.011],[1909.29,0.455],[1909.3,2.733]]]
["binance-futures","ETHUSDT",1741824038780,[[1909.28,76.983],[1909.27,2.096],[1909.26,0.022],[1909.24,0.011],[1909.23,0.727]],[[1909.29,0.357],[1909.3,0.027],[1909.31,0.022],[1909.32,0.2],[1909.33,1.693]]]
["binance-futures","ETHUSDT",1741824038833,[[1909.28,76.841],[1909.27,2.096],[1909.26,0.022],[1909.24,0.011],[1909.23,3.366]],[[1909.29,0.372],[1909.3,0.027],[1909.31,0.022],[1909.32,0.2],[1909.33,1.693]]]
["binance-futures","ETHUSDT",1741824038883,[[1909.28,76.857],[1909.27,2.096],[1909.26,0.022],[1909.24,0.011],[1909.23,3.366]],[[1909.29,0.372],[1909.3,0.027],[1909.31,0.022],[1909.32,0.2],[1909.33,1.693]]]
["binance-futures","ETHUSDT",1741824038936,[[1909.28,76.857],[1909.27,2.096],[1909.26,0.022],[1909.24,0.011],[1909.23,2.361]],[[1909.29,0.372],[1909.3,0.027],[1909.31,0.022],[1909.32,0.2],[1909.33,1.693]]]
["binance-futures","ETHUSDT",1741824038988,[[1909.28,76.857],[1909.27,2.096],[1909.26,0.022],[1909.24,0.011],[1909.23,4.403]],[[1909.29,13.898],[1909.3,0.027],[1909.31,0.022],[1909.32,0.2],[1909.33,1.693]]]
["binance-futures","ETHUSDT",1741824039040,[[1909.28,65.083],[1909.27,2.096],[1909.26,0.022],[1909.24,0.023],[1909.23,4.121]],[[1909.29,13.911],[1909.3,0.027],[1909.31,0.022],[1909.32,0.2],[1909.33,1.693]]]
["binance-futures","ETHUSDT",1741824039094,[[1909.28,65.149],[1909.27,2.096],[1909.26,0.022],[1909.24,0.022],[1909.23,0.758]],[[1909.29,0.406],[1909.3,0.027],[1909.31,0.022],[1909.32,0.2],[1909.33,1.704]]]
["binance-futures","ETHUSDT",1741824039145,[[1909.28,84.018],[1909.27,2.096],[1909.26,0.022],[1909.24,0.022],[1909.23,1.108]],[[1909.29,0.422],[1909.3,0.027],[1909.31,0.022],[1909.32,0.2],[1909.33,1.704]]]
["binance-futures","ETHUSDT",1741824039196,[[1909.28,85.743],[1909.27,2.096],[1909.26,0.022],[1909.24,0.022],[1909.23,1.108]],[[1909.29,0.422],[1909.3,0.027],[1909.31,0.022],[1909.32,0.2],[1909.33,1.704]]]
["binance-futures","ETHUSDT",1741824039247,[[1909.28,72.647],[1909.27,2.096],[1909.26,0.044],[1909.24,0.022],[1909.23,1.108]],[[1909.29,0.422],[1909.3,0.027],[1909.31,0.022],[1909.32,0.2],[1909.33,1.704]]]
["binance-futures","ETHUSDT",1741824039298,[[1909.28,74.053],[1909.27,2.096],[1909.26,0.044],[1909.24,0.022],[1909.23,4.385]],[[1909.29,4.169],[1909.3,0.027],[1909.31,0.022],[1909.32,0.2],[1909.33,1.704]]]
["binance-futures","ETHUSDT",1741824039352,[[1909.28,72.632],[1909.27,2.096],[1909.26,0.044],[1909.24,0.034],[1909.23,4.385]],[[1909.29,4.163],[1909.3,0.027],[1909.31,0.022],[1909.32,0.2],[1909.33,1.704]]]
["binance-futures","ETHUSDT",1741824039402,[[1909.28,72.632],[1909.27,2.096],[1909.26,0.044],[1909.24,0.023],[1909.23,17.481]],[[1909.29,4.179],[1909.3,0.027],[1909.31,0.022],[1909.32,0.2],[1909.33,1.693]]]
["binance-futures","ETHUSDT",1741824039454,[[1909.28,72.632],[1909.27,2.096],[1909.26,0.044],[1909.25,0.012],[1909.24,7.663]],[[1909.29,0.425],[1909.3,0.027],[1909.31,0.022],[1909.32,0.2],[1909.33,1.693]]]
["binance-futures","ETHUSDT",1741824039505,[[1909.28,72.662],[1909.27,15.192],[1909.26,0.044],[1909.25,0.012],[1909.24,5.603]],[[1909.29,0.387],[1909.3,0.027],[1909.31,0.022],[1909.32,0.2],[1909.33,1.693]]]
["binance-futures","ETHUSDT",1741824039554,[[1909.28,72.662],[1909.27,15.192],[1909.26,0.044],[1909.25,0.012],[1909.24,3.624]],[[1909.29,0.387],[1909.3,0.027],[1909.31,0.022],[1909.32,0.2],[1909.33,1.693]]]
["binance-futures","ETHUSDT",1741824039607,[[1909.29,116.965],[1909.28,23.046],[1909.27,15.192],[1909.26,0.044],[1909.25,0.012]],[[1909.3,0.027],[1909.31,0.022],[1909.32,0.2],[1909.33,1.693],[1909.71,6.18]]]
["binance-futures","ETHUSDT",1741824039658,[[1909.32,153.909],[1909.31,48.746],[1909.3,2.751],[1909.28,4.058],[1909.27,2.096]],[[1909.33,1.587],[1909.34,0.011],[1909.44,2.445],[1909.46,0.027],[1909.48,0.048]]]
["binance-futures","ETHUSDT",1741824039711,[[1909.32,139.515],[1909.31,5.884],[1909.3,2.731],[1909.28,2.605],[1909.27,2.096]],[[1909.33,1.587],[1909.34,0.011],[1909.44,2.445],[1909.46,0.027],[1909.48,0.048]]]
["binance-futures","ETHUSDT",1741824039760,[[1909.32,131.935],[1909.31,5.884],[1909.3,2.742],[1909.28,2.605],[1909.27,2.096]],[[1909.33,1.603],[1909.34,0.011],[1909.44,2.645],[1909.46,0.027],[1909.48,0.048]]]
["binance-futures","ETHUSDT",1741824039810,[[1909.32,131.935],[1909.31,3.409],[1909.3,2.742],[1909.29,0.052],[1909.28,2.605]],[[1909.33,1.589],[1909.34,0.011],[1909.44,2.645],[1909.46,0.027],[1909.48,0.048]]]
["binance-futures","ETHUSDT",1741824039868,[[1909.32,131.986],[1909.31,3.409],[1909.3,2.742],[1909.29,0.052],[1909.28,2.554]],[[1909.33,1.56],[1909.34,0.011],[1909.44,2.645],[1909.46,0.027],[1909.48,0.048]]]
["binance-futures","ETHUSDT",1741824039921,[[1909.32,131.986],[1909.31,3.409],[1909.3,2.742],[1909.29,0.052],[1909.28,2.554]],[[1909.33,1.532],[1909.34,0.011],[1909.39,0.867],[1909.4,0.025],[1909.44,2.645]]]
["binance-futures","ETHUSDT",1741824039970,[[1909.32,93.484],[1909.31,3.409],[1909.3,2.742],[1909.29,0.052],[1909.28,2.541]],[[1909.33,22.253],[1909.34,0.011],[1909.39,0.867],[1909.4,2.731],[1909.44,2.645]]]
["binance-futures","ETHUSDT",1741824040023,[[1909.32,74.973],[1909.31,3.409],[1909.3,2.742],[1909.28,2.494]],[[1909.33,22.277],[1909.34,0.011],[1909.38,2.411],[1909.39,0.879],[1909.4,15.826]]]
["binance-futures","ETHUSDT",1741824040074,[[1909.32,74.973],[1909.31,5.188],[1909.3,2.742],[1909.28,2.222],[1909.03,9.993]],[[1909.33,22.277],[1909.34,0.011],[1909.38,2.411],[1909.39,0.879],[1909.4,15.826]]]
["binance-futures","ETHUSDT",1741824040126,[[1909.32,75.006],[1909.31,5.188],[1909.3,2.742],[1909.28,2.222],[1909.22,14.397]],[[1909.33,15.043],[1909.34,0.011],[1909.38,2.611],[1909.39,0.867],[1909.4,2.731]]]
["binance-futures","ETHUSDT",1741824040182,[[1909.32,75.019],[1909.31,5.188],[1909.3,2.742],[1909.28,2.222],[1909.22,14.397]],[[1909.33,15.016],[1909.34,0.011],[1909.38,2.611],[1909.39,0.867],[1909.4,15.826]]]
["binance-futures","ETHUSDT",1741824040233,[[1909.37,116.34],[1909.36,0.011],[1909.35,0.011],[1909.34,0.011],[1909.33,35.013]],[[1909.38,16.076],[1909.39,0.867],[1909.4,2.731],[1909.42,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824040283,[[1909.37,93.362],[1909.35,0.023],[1909.34,5.674]],[[1909.38,20.246],[1909.39,0.867],[1909.4,2.425],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824040335,[[1909.37,90.071],[1909.35,0.011],[1909.34,0.011],[1909.11,0.05],[1908.62,23.732]],[[1909.38,20.262],[1909.39,0.867],[1909.4,2.425],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824040380,[[1909.37,90.071],[1909.35,0.011],[1909.34,0.011],[1909.27,13.096],[1909.26,0.316]],[[1909.38,19.262],[1909.39,0.867],[1909.4,2.425],[1909.43,0.011],[1909.45,0.012]]]
["binance-futures","ETHUSDT",1741824040433,[[1909.37,90.071],[1909.35,0.011],[1909.34,0.011],[1909.29,0.012],[1909.28,11.172]],[[1909.38,19.26],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.45,0.012]]]
["binance-futures","ETHUSDT",1741824040492,[[1909.37,66.792],[1909.35,0.011],[1909.34,0.011],[1909.33,0.011],[1909.29,0.294]],[[1909.38,19.285],[1909.39,0.867],[1909.4,0.025],[1909.43,13.106],[1909.45,0.012]]]
["binance-futures","ETHUSDT",1741824040541,[[1909.37,66.851],[1909.35,0.011],[1909.34,0.011],[1909.33,0.662],[1909.32,1.556]],[[1909.38,19.643],[1909.39,0.867],[1909.4,0.025],[1909.42,0.012],[1909.43,13.106]]]
["binance-futures","ETHUSDT",1741824040589,[[1909.37,66.872],[1909.35,0.011],[1909.34,0.011],[1909.33,0.662],[1909.32,1.556]],[[1909.38,19.643],[1909.39,0.867],[1909.4,0.025],[1909.42,0.012],[1909.43,13.106]]]
["binance-futures","ETHUSDT",1741824040635,[[1909.37,66.926],[1909.35,0.011],[1909.34,0.011],[1909.33,0.662],[1909.32,1.502]],[[1909.38,19.643],[1909.39,0.867],[1909.4,0.025],[1909.42,0.012],[1909.43,13.106]]]
["binance-futures","ETHUSDT",1741824040698,[[1909.37,68.379],[1909.35,0.011],[1909.34,0.011],[1909.33,0.662],[1909.32,0.049]],[[1909.38,18.85],[1909.39,0.867],[1909.4,0.025],[1909.42,0.012],[1909.43,13.106]]]
["binance-futures","ETHUSDT",1741824040752,[[1909.37,68.379],[1909.35,0.011],[1909.34,0.011],[1909.33,0.011],[1909.32,0.049]],[[1909.38,18.85],[1909.39,0.867],[1909.4,0.025],[1909.42,0.012],[1909.43,13.106]]]
["binance-futures","ETHUSDT",1741824040810,[[1909.37,68.411],[1909.35,0.011],[1909.34,0.011],[1909.33,0.011],[1909.32,0.049]],[[1909.38,18.848],[1909.39,0.867],[1909.4,0.025],[1909.42,0.012],[1909.43,13.106]]]
["binance-futures","ETHUSDT",1741824040862,[[1909.37,68.411],[1909.35,0.011],[1909.34,0.011],[1909.32,0.049]],[[1909.38,18.967],[1909.39,0.867],[1909.4,0.025],[1909.42,0.012],[1909.43,13.106]]]
["binance-futures","ETHUSDT",1741824040916,[[1909.37,68.411],[1909.35,0.011],[1909.34,0.011],[1909.32,0.049],[1908.9,6.258]],[[1909.38,18.967],[1909.39,0.867],[1909.4,0.025],[1909.42,0.012],[1909.43,13.106]]]
["binance-futures","ETHUSDT",1741824040967,[[1909.37,68.411],[1909.35,0.011],[1909.34,0.011],[1909.33,0.011],[1909.32,0.049]],[[1909.38,18.967],[1909.39,0.867],[1909.4,0.025],[1909.42,0.012],[1909.43,13.106]]]
["binance-futures","ETHUSDT",1741824041022,[[1909.37,68.417],[1909.35,0.011],[1909.34,0.011],[1909.33,0.011],[1909.32,0.049]],[[1909.38,7.572],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824041066,[[1909.37,68.417],[1909.35,0.011],[1909.34,0.011],[1909.33,0.011],[1909.32,0.049]],[[1909.38,0.941],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824041125,[[1909.37,68.417],[1909.35,0.011],[1909.34,0.011],[1909.33,0.011],[1909.32,1.097]],[[1909.38,0.941],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824041176,[[1909.37,74.12],[1909.35,0.011],[1909.34,0.011],[1909.32,1.097]],[[1909.38,0.941],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824041223,[[1909.37,88.786],[1909.35,0.011],[1909.34,0.011],[1909.33,0.011],[1909.32,1.097]],[[1909.38,0.918],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824041280,[[1909.37,92.475],[1909.35,0.011],[1909.34,0.011],[1909.33,0.011],[1909.32,1.097]],[[1909.38,4.945],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824041331,[[1909.37,106.647],[1909.35,0.011],[1909.34,0.074],[1909.33,0.011],[1909.32,1.097]],[[1909.38,0.929],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824041378,[[1909.37,106.771],[1909.35,0.011],[1909.34,0.074],[1909.33,0.011],[1909.32,1.097]],[[1909.38,0.929],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824041433,[[1909.37,104.688],[1909.35,0.011],[1909.34,0.074],[1909.33,0.011],[1909.32,1.097]],[[1909.38,0.929],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824041489,[[1909.37,104.69],[1909.36,0.014],[1909.35,0.011],[1909.34,0.074],[1909.33,0.536]],[[1909.38,0.919],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824041544,[[1909.37,90.731],[1909.36,0.014],[1909.35,0.011],[1909.34,0.126],[1909.33,0.536]],[[1909.38,1.008],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824041596,[[1909.37,90.792],[1909.36,0.014],[1909.35,0.011],[1909.34,0.126],[1909.33,0.536]],[[1909.38,1.008],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824041643,[[1909.37,75.0],[1909.36,0.014],[1909.35,0.011],[1909.34,0.126],[1909.33,1.521]],[[1909.38,1.008],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824041698,[[1909.37,71.354],[1909.36,0.014],[1909.35,0.011],[1909.34,0.126],[1909.33,3.407]],[[1909.38,1.008],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824041748,[[1909.37,71.354],[1909.36,0.014],[1909.35,0.011],[1909.34,1.497],[1909.33,0.536]],[[1909.38,1.008],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824041800,[[1909.37,71.354],[1909.36,0.014],[1909.35,0.011],[1909.34,1.108],[1909.33,0.536]],[[1909.38,1.008],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824041853,[[1909.37,71.354],[1909.36,0.014],[1909.35,0.011],[1909.34,16.045],[1909.33,0.536]],[[1909.38,1.008],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824041903,[[1909.37,71.354],[1909.36,0.026],[1909.35,16.247],[1909.34,0.126],[1909.33,0.536]],[[1909.38,1.009],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824041953,[[1909.37,71.367],[1909.36,3.323],[1909.35,13.106],[1909.34,0.126],[1909.33,0.536]],[[1909.38,1.009],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824042014,[[1909.37,71.367],[1909.36,3.311],[1909.35,0.023],[1909.34,13.221],[1909.33,0.536]],[[1909.38,1.009],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824042059,[[1909.37,71.366],[1909.36,3.311],[1909.35,0.023],[1909.34,13.221],[1909.33,0.525]],[[1909.38,0.928],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824042120,[[1909.37,71.366],[1909.36,3.311],[1909.35,0.023],[1909.34,13.221],[1909.33,0.536]],[[1909.38,0.88],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824042164,[[1909.37,71.366],[1909.36,3.311],[1909.35,0.023],[1909.34,13.221],[1909.33,0.536]],[[1909.38,0.685],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824042224,[[1909.37,72.982],[1909.36,3.311],[1909.35,0.023],[1909.34,13.221],[1909.33,0.536]],[[1909.38,0.696],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824042275,[[1909.37,72.982],[1909.36,3.311],[1909.35,0.023],[1909.34,13.221],[1909.33,0.536]],[[1909.38,0.634],[1909.39,0.879],[1909.4,3.618],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824042324,[[1909.37,72.982],[1909.36,3.311],[1909.35,0.011],[1909.34,0.126],[1909.33,0.548]],[[1909.38,0.634],[1909.39,0.879],[1909.4,3.618],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824042375,[[1909.37,72.982],[1909.36,3.311],[1909.35,0.011],[1909.34,0.126],[1909.33,0.536]],[[1909.38,0.634],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.05]]]
["binance-futures","ETHUSDT",1741824042426,[[1909.37,72.961],[1909.36,3.311],[1909.35,0.011],[1909.34,0.126],[1909.33,0.536]],[[1909.38,0.67],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824042480,[[1909.37,72.968],[1909.36,3.311],[1909.35,0.011],[1909.34,0.126],[1909.33,0.807]],[[1909.38,0.67],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824042531,[[1909.37,72.968],[1909.36,3.311],[1909.35,0.011],[1909.34,0.126],[1909.33,0.83]],[[1909.38,0.537],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824042552,[[1909.37,72.968],[1909.36,3.311],[1909.35,0.011],[1909.34,0.126],[1909.33,0.536]],[[1909.38,0.576],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824042632,[[1909.37,72.968],[1909.36,1.017],[1909.35,0.011],[1909.34,0.126],[1909.33,0.536]],[[1909.38,0.565],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824042674,[[1909.37,72.968],[1909.36,1.017],[1909.35,0.011],[1909.34,13.221],[1909.33,0.536]],[[1909.38,0.565],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824042722,[[1909.37,73.03],[1909.36,2.856],[1909.35,0.023],[1909.34,13.221],[1909.33,0.536]],[[1909.38,0.565],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824042797,[[1909.37,73.03],[1909.36,2.856],[1909.35,0.023],[1909.34,13.221],[1909.33,0.525]],[[1909.38,0.476],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824042847,[[1909.37,72.99],[1909.36,2.856],[1909.35,0.023],[1909.34,13.221],[1909.33,0.536]],[[1909.38,1.883],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824043007,[[1909.37,73.02],[1909.36,2.856],[1909.35,0.023],[1909.34,13.221],[1909.33,0.536]],[[1909.38,1.851],[1909.39,0.867],[1909.4,0.025],[1909.43,0.011],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824043064,[[1909.38,178.493],[1909.37,20.495],[1909.36,0.025],[1909.34,0.126],[1909.33,0.536]],[[1909.39,0.885],[1909.4,0.025],[1909.43,0.011],[1909.44,2.445],[1909.46,0.027]]]
["binance-futures","ETHUSDT",1741824043117,[[1909.43,109.973],[1909.42,16.168],[1909.41,78.503],[1909.4,77.247],[1909.39,43.967]],[[1909.44,2.434],[1909.46,0.027],[1909.54,0.037],[1909.56,0.975],[1909.6,22.01]]]
["binance-futures","ETHUSDT",1741824043168,[[1909.5,48.81],[1909.49,7.021],[1909.48,16.783],[1909.47,14.484],[1909.46,7.272]],[[1909.54,0.011],[1909.56,0.022],[1909.57,0.011],[1909.59,0.582],[1909.6,1.467]]]
["binance-futures","ETHUSDT",1741824043219,[[1909.5,177.462],[1909.47,0.011],[1909.46,0.323]],[[1909.51,6.968],[1909.52,0.022],[1909.54,0.011],[1909.56,0.011],[1909.57,0.011]]]
["binance-futures","ETHUSDT",1741824043269,[[1909.5,175.384],[1909.49,0.011],[1909.47,0.011],[1909.46,0.041],[1909.45,2.385]],[[1909.51,1.975],[1909.52,0.022],[1909.54,0.011],[1909.56,0.011],[1909.57,0.011]]]
["binance-futures","ETHUSDT",1741824043321,[[1909.5,101.842],[1909.49,0.011],[1909.47,0.063],[1909.46,0.041],[1909.45,2.385]],[[1909.51,9.439],[1909.52,0.022],[1909.54,0.011],[1909.56,0.011],[1909.57,0.011]]]
["binance-futures","ETHUSDT",1741824043371,[[1909.5,88.798],[1909.49,0.011],[1909.47,0.074],[1909.46,0.041],[1909.45,2.385]],[[1909.51,24.011],[1909.52,0.022],[1909.54,0.011],[1909.56,0.011],[1909.57,0.011]]]
["binance-futures","ETHUSDT",1741824043425,[[1909.5,88.798],[1909.49,0.011],[1909.47,0.074],[1909.46,0.041],[1909.45,2.385]],[[1909.51,20.587],[1909.52,0.022],[1909.54,0.011],[1909.56,13.116],[1909.57,0.011]]]
["binance-futures","ETHUSDT",1741824043474,[[1909.5,89.753],[1909.49,0.011],[1909.47,0.011],[1909.46,0.052],[1909.45,2.385]],[[1909.51,20.554],[1909.52,0.022],[1909.54,0.011],[1909.56,13.105],[1909.57,0.011]]]
["binance-futures","ETHUSDT",1741824043529,[[1909.5,90.5],[1909.49,0.011],[1909.47,0.011],[1909.46,0.052],[1909.45,2.385]],[[1909.51,2.167],[1909.52,0.022],[1909.54,0.011],[1909.56,0.011],[1909.57,0.011]]]
["binance-futures","ETHUSDT",1741824043582,[[1909.5,90.863],[1909.49,0.011],[1909.47,0.011],[1909.46,0.052],[1909.45,2.385]],[[1909.51,2.167],[1909.52,0.022],[1909.54,0.011],[1909.56,0.011],[1909.57,0.011]]]
["binance-futures","ETHUSDT",1741824043631,[[1909.5,91.175],[1909.49,0.011],[1909.47,0.011],[1909.46,0.052],[1909.45,2.385]],[[1909.51,2.087],[1909.52,0.022],[1909.54,0.011],[1909.56,0.011],[1909.57,0.011]]]
["binance-futures","ETHUSDT",1741824043686,[[1909.5,91.516],[1909.49,0.023],[1909.48,13.094],[1909.47,0.022],[1909.46,0.052]],[[1909.51,2.083],[1909.52,0.022],[1909.54,0.011],[1909.56,0.011],[1909.57,0.011]]]
["binance-futures","ETHUSDT",1741824043736,[[1909.5,91.538],[1909.49,5.933],[1909.47,13.105],[1909.46,0.052]],[[1909.51,2.094],[1909.52,0.022],[1909.54,0.011],[1909.56,0.011],[1909.57,0.011]]]
["binance-futures","ETHUSDT",1741824043785,[[1909.5,91.538],[1909.49,5.933],[1909.47,13.105],[1909.46,0.052],[1906.95,79.071]],[[1909.51,2.094],[1909.52,0.022],[1909.54,0.011],[1909.56,0.011],[1909.57,0.011]]]
["binance-futures","ETHUSDT",1741824043842,[[1909.5,91.538],[1909.49,5.933],[1909.48,0.012],[1909.47,13.116],[1909.46,0.052]],[[1909.51,2.094],[1909.52,0.022],[1909.54,0.011],[1909.56,0.011],[1909.57,0.011]]]
["binance-futures","ETHUSDT",1741824043893,[[1909.5,91.538],[1909.49,5.933],[1909.48,0.012],[1909.47,13.116],[1909.46,0.041]],[[1909.51,1.993],[1909.52,0.022],[1909.54,0.011],[1909.56,0.011],[1909.57,0.011]]]
["binance-futures","ETHUSDT",1741824043942,[[1909.5,91.538],[1909.49,5.933],[1909.48,0.012],[1909.47,13.116],[1909.46,0.041]],[[1909.51,1.888],[1909.52,0.022],[1909.54,0.011],[1909.56,0.011],[1909.57,0.011]]]
["binance-futures","ETHUSDT",1741824043997,[[1909.5,91.538],[1909.49,5.933],[1909.48,0.012],[1909.47,13.116],[1909.46,0.041]],[[1909.51,1.839],[1909.52,0.022],[1909.54,0.011],[1909.56,0.011],[1909.57,0.011]]]
["binance-futures","ETHUSDT",1741824044046,[[1909.5,91.557],[1909.49,5.933],[1909.48,0.012],[1909.47,13.168],[1909.46,0.041]],[[1909.51,2.585],[1909.52,0.022],[1909.54,0.011],[1909.56,0.011],[1909.57,0.011]]]
["binance-futures","ETHUSDT",1741824044152,[[1909.5,104.651],[1909.49,5.933],[1909.48,0.012],[1909.47,3.162],[1909.46,0.041]],[[1909.51,2.531],[1909.52,0.022],[1909.54,0.011],[1909.56,0.011],[1909.57,0.011]]]
["binance-futures","ETHUSDT",1741824044205,[[1909.5,106.745],[1909.49,5.933],[1909.48,0.012],[1909.47,3.162],[1909.46,0.041]],[[1909.51,2.5],[1909.52,0.022],[1909.54,0.011],[1909.56,0.011],[1909.57,0.011]]]
["binance-futures","ETHUSDT",1741824044266,[[1909.5,91.789],[1909.49,5.933],[1909.48,0.012],[1909.47,3.162]],[[1909.51,2.524],[1909.52,0.022],[1909.54,0.011],[1909.56,0.011],[1909.57,0.011]]]
["binance-futures","ETHUSDT",1741824044317,[[1909.5,91.789],[1909.49,5.933],[1909.48,13.106],[1909.47,3.162],[1909.21,5.351]],[[1909.51,6.165],[1909.52,0.022],[1909.54,0.011],[1909.56,0.011],[1909.57,0.011]]]
["binance-futures","ETHUSDT",1741824044367,[[1909.5,91.349],[1909.49,5.933],[1909.48,0.012],[1909.47,3.214],[1909.21,5.351]],[[1909.51,6.14],[1909.52,0.022],[1909.54,0.011],[1909.56,0.011],[1909.57,0.011]]]
["binance-futures","ETHUSDT",1741824044419,[[1909.5,91.349],[1909.49,5.933],[1909.48,0.012],[1909.47,3.214],[1909.42,10.934]],[[1909.51,2.016],[1909.52,0.022],[1909.54,0.011],[1909.56,0.011],[1909.57,0.011]]]
["binance-futures","ETHUSDT",1741824044475,[[1909.67,166.133],[1909.66,14.473],[1909.65,0.011],[1909.63,0.073],[1909.62,21.677]],[[1909.68,0.98],[1909.69,0.022],[1909.7,0.014],[1909.71,0.022],[1909.75,0.034]]]
["binance-futures","ETHUSDT",1741824044526,[[1909.75,66.92],[1909.71,0.014],[1909.69,1.892],[1909.68,26.483],[1909.67,2.224]],[[1909.76,35.639],[1909.77,0.022],[1909.78,0.377],[1909.79,0.081],[1909.8,2.825]]]
["binance-futures","ETHUSDT",1741824044576,[[1909.75,64.902],[1909.74,0.011],[1909.72,0.011],[1909.71,0.014],[1909.7,0.011]],[[1909.76,35.655],[1909.77,0.022],[1909.78,0.377],[1909.79,0.081],[1909.8,2.825]]]
["binance-futures","ETHUSDT",1741824044629,[[1909.75,64.902],[1909.74,0.011],[1909.72,0.011],[1909.71,0.014],[1909.7,1.415]],[[1909.76,35.655],[1909.77,0.022],[1909.78,0.377],[1909.79,0.081],[1909.8,2.825]]]
["binance-futures","ETHUSDT",1741824044679,[[1909.75,65.283],[1909.74,0.011],[1909.72,0.011],[1909.71,0.014],[1909.7,0.759]],[[1909.76,35.655],[1909.77,0.022],[1909.78,0.377],[1909.79,0.081],[1909.8,2.825]]]
["binance-futures","ETHUSDT",1741824044731,[[1909.75,69.946],[1909.74,0.011],[1909.72,0.011],[1909.71,0.014],[1909.7,0.759]],[[1909.76,35.481],[1909.77,0.022],[1909.78,0.377],[1909.79,0.081],[1909.8,2.825]]]
["binance-futures","ETHUSDT",1741824044785,[[1909.75,69.967],[1909.74,0.011],[1909.72,0.011],[1909.71,0.014],[1909.7,0.759]],[[1909.76,35.477],[1909.77,0.022],[1909.78,0.377],[1909.79,0.081],[1909.8,2.825]]]
["binance-futures","ETHUSDT",1741824044837,[[1909.75,69.967],[1909.74,0.011],[1909.72,0.011],[1909.71,0.036],[1909.7,0.759]],[[1909.76,35.459],[1909.77,0.022],[1909.78,0.377],[1909.79,0.081],[1909.8,2.745]]]
["binance-futures","ETHUSDT",1741824044888,[[1909.75,69.967],[1909.74,0.011],[1909.72,0.011],[1909.71,0.036],[1909.7,1.555]],[[1909.76,35.459],[1909.77,0.022],[1909.78,0.377],[1909.79,0.081],[1909.8,2.745]]]
["binance-futures","ETHUSDT",1741824044927,[[1909.75,70.073],[1909.74,0.011],[1909.72,0.011],[1909.71,0.036],[1909.7,1.555]],[[1909.76,35.459],[1909.77,0.022],[1909.78,0.377],[1909.79,0.081],[1909.8,2.745]]]
["binance-futures","ETHUSDT",1741824044991,[[1909.75,69.934],[1909.74,0.011],[1909.72,0.011],[1909.71,0.036],[1909.7,1.555]],[[1909.76,35.499],[1909.77,0.022],[1909.78,0.377],[1909.79,0.081],[1909.8,2.745]]]
["binance-futures","ETHUSDT",1741824045039,[[1909.75,69.934],[1909.74,0.011],[1909.72,0.011],[1909.71,0.036],[1909.7,1.555]],[[1909.76,29.421],[1909.77,0.022],[1909.78,0.377],[1909.79,0.081],[1909.8,2.745]]]
["binance-futures","ETHUSDT",1741824045091,[[1909.75,70.151],[1909.74,0.011],[1909.72,0.011],[1909.71,0.048],[1909.7,8.468]],[[1909.76,30.021],[1909.77,0.022],[1909.78,0.377],[1909.79,0.081],[1909.8,2.745]]]
["binance-futures","ETHUSDT",1741824045199,[[1909.75,71.86],[1909.74,0.011],[1909.72,0.011],[1909.71,0.026],[1909.7,11.174]],[[1909.76,0.708],[1909.77,0.022],[1909.78,0.377],[1909.79,0.081],[1909.8,0.039]]]
["binance-futures","ETHUSDT",1741824045250,[[1909.75,87.234],[1909.74,0.011],[1909.72,0.011],[1909.71,0.026],[1909.7,11.174]],[[1909.76,0.708],[1909.77,0.022],[1909.78,0.377],[1909.79,0.081],[1909.8,0.039]]]
["binance-futures","ETHUSDT",1741824045302,[[1909.75,74.141],[1909.74,13.104],[1909.72,0.011],[1909.71,0.026],[1909.7,21.028]],[[1909.76,4.216],[1909.77,0.022],[1909.78,0.377],[1909.79,0.081],[1909.8,0.039]]]
["binance-futures","ETHUSDT",1741824045351,[[1909.75,74.141],[1909.74,13.104],[1909.72,0.074],[1909.71,0.308],[1909.7,21.028]],[[1909.76,4.216],[1909.77,0.022],[1909.78,0.377],[1909.79,0.081],[1909.8,0.039]]]
["binance-futures","ETHUSDT",1741824045405,[[1909.93,17.679],[1909.91,0.011],[1909.89,0.025],[1909.88,0.011],[1909.86,0.023]],[[1909.94,69.577],[1909.95,0.332],[1909.96,0.022],[1909.97,0.106],[1909.98,22.466]]]
["binance-futures","ETHUSDT",1741824045456,[[1909.93,8.985],[1909.91,0.011],[1909.89,0.025],[1909.88,0.011],[1909.86,0.023]],[[1909.94,69.312],[1909.95,0.332],[1909.96,0.022],[1909.97,0.106],[1909.98,3.371]]]
["binance-futures","ETHUSDT",1741824045507,[[1909.93,9.475],[1909.91,0.011],[1909.9,2.706],[1909.89,0.025],[1909.88,0.011]],[[1909.94,47.739],[1909.95,0.332],[1909.96,0.022],[1909.97,0.106],[1909.98,0.047]]]
["binance-futures","ETHUSDT",1741824045558,[[1909.93,9.475],[1909.91,0.022],[1909.9,2.706],[1909.89,0.025],[1909.88,0.011]],[[1909.94,47.739],[1909.95,0.332],[1909.96,0.022],[1909.97,0.106],[1909.98,0.047]]]
["binance-futures","ETHUSDT",1741824045609,[[1909.93,9.613],[1909.91,0.022],[1909.89,0.025],[1909.88,0.011]],[[1909.94,47.778],[1909.95,0.332],[1909.96,0.022],[1909.97,0.106],[1909.98,0.047]]]
["binance-futures","ETHUSDT",1741824045662,[[1909.93,9.6],[1909.91,0.022],[1909.89,0.058],[1909.88,0.011],[1909.87,2.496]],[[1909.94,47.774],[1909.95,0.332],[1909.96,0.022],[1909.97,0.106],[1909.98,0.047]]]
["binance-futures","ETHUSDT",1741824045713,[[1909.93,9.791],[1909.91,0.022],[1909.89,0.058],[1909.88,0.011],[1909.87,2.496]],[[1909.94,35.693],[1909.95,0.332],[1909.96,0.022],[1909.97,0.106],[1909.98,0.047]]]
["binance-futures","ETHUSDT",1741824045764,[[1909.93,14.467],[1909.91,0.022],[1909.89,0.058],[1909.88,0.011],[1909.87,2.496]],[[1909.94,35.693],[1909.95,0.332],[1909.96,0.022],[1909.97,0.106],[1909.98,0.047]]]
["binance-futures","ETHUSDT",1741824045868,[[1909.93,14.416],[1909.91,0.022],[1909.89,0.058],[1909.88,0.011],[1909.87,2.496]],[[1909.94,35.713],[1909.95,0.332],[1909.96,0.022],[1909.97,0.106],[1909.98,0.047]]]
["binance-futures","ETHUSDT",1741824045918,[[1909.93,14.451],[1909.91,0.022],[1909.89,0.025],[1909.88,0.011],[1909.87,2.496]],[[1909.94,48.787],[1909.95,0.332],[1909.96,0.022],[1909.97,0.106],[1909.98,0.059]]]
["binance-futures","ETHUSDT",1741824045966,[[1909.93,14.511],[1909.91,0.022],[1909.89,0.025],[1909.88,0.011],[1909.87,2.496]],[[1909.94,48.776],[1909.95,0.332],[1909.96,0.022],[1909.97,0.106],[1909.98,0.059]]]
["binance-futures","ETHUSDT",1741824046023,[[1909.93,14.511],[1909.91,0.022],[1909.89,0.025],[1909.88,0.011],[1909.87,2.496]],[[1909.94,50.128],[1909.95,0.332],[1909.96,0.022],[1909.97,0.106],[1909.98,0.059]]]
["binance-futures","ETHUSDT",1741824046072,[[1909.93,14.511],[1909.91,0.022],[1909.89,0.025],[1909.88,0.011],[1909.87,2.496]],[[1909.94,52.303],[1909.95,0.332],[1909.96,0.022],[1909.97,0.106],[1909.98,0.059]]]
["binance-futures","ETHUSDT",1741824046129,[],[[1909.86,109.022],[1909.87,130.343],[1909.88,24.236],[1909.89,14.497],[1909.9,10.188]]]
["binance-futures","ETHUSDT",1741824046180,[[1909.77,2.316],[1909.76,7.3],[1909.74,0.022],[1909.72,0.011],[1909.71,0.216]],[[1909.78,51.716],[1909.79,5.193],[1909.8,2.211],[1909.83,2.4],[1909.84,58.483]]]
["binance-futures","ETHUSDT",1741824046231,[[1909.77,2.329],[1909.76,0.011],[1909.74,0.022],[1909.72,0.011],[1909.71,0.806]],[[1909.78,64.291],[1909.79,5.193],[1909.8,2.225],[1909.83,9.381],[1909.84,0.037]]]
["binance-futures","ETHUSDT",1741824046276,[[1909.77,2.345],[1909.76,0.011],[1909.74,0.022],[1909.72,0.011],[1909.71,0.806]],[[1909.78,62.149],[1909.79,5.193],[1909.8,2.225],[1909.81,0.011],[1909.83,2.954]]]
["binance-futures","ETHUSDT",1741824046334,[[1909.77,2.357],[1909.76,0.011],[1909.74,0.022],[1909.72,0.011],[1909.71,0.797]],[[1909.78,62.082],[1909.79,5.193],[1909.8,2.225],[1909.81,0.011],[1909.83,3.005]]]
["binance-futures","ETHUSDT",1741824046387,[[1909.77,3.0],[1909.76,0.011],[1909.74,0.022],[1909.72,0.011],[1909.71,0.797]],[[1909.78,75.376],[1909.79,5.193],[1909.8,4.931],[1909.81,0.011],[1909.83,2.105]]]
["binance-futures","ETHUSDT",1741824046438,[[1909.77,3.011],[1909.76,0.011],[1909.74,0.022],[1909.73,0.022],[1909.72,0.011]],[[1909.78,78.204],[1909.79,8.295],[1909.8,4.931],[1909.81,0.011],[1909.82,0.011]]]
["binance-futures","ETHUSDT",1741824046489,[[1909.77,3.011],[1909.76,0.011],[1909.74,0.022],[1909.73,0.022],[1909.72,0.011]],[[1909.78,91.424],[1909.79,8.295],[1909.8,4.931],[1909.81,0.011],[1909.82,0.011]]]
["binance-futures","ETHUSDT",1741824046537,[[1909.77,3.011],[1909.76,0.011],[1909.74,0.022],[1909.73,0.022],[1909.72,0.011]],[[1909.78,100.657],[1909.79,8.295],[1909.8,4.931],[1909.81,0.011],[1909.82,0.011]]]
["binance-futures","ETHUSDT",1741824046592,[[1909.77,0.889],[1909.76,0.011],[1909.74,0.022],[1909.73,0.022],[1909.72,0.022]],[[1909.78,104.526],[1909.79,11.295],[1909.8,7.953],[1909.81,3.011],[1909.82,0.022]]]
["binance-futures","ETHUSDT",1741824046645,[],[[1909.58,131.251],[1909.6,0.022],[1909.62,0.422],[1909.64,41.144],[1909.65,0.27]]]
["binance-futures","ETHUSDT",1741824046697,[[1909.57,0.024],[1909.54,0.011],[1909.53,0.036],[1909.52,2.096],[1909.51,6.556]],[[1909.58,130.728],[1909.6,0.036],[1909.63,6.175],[1909.65,0.27],[1909.67,6.226]]]
["binance-futures","ETHUSDT",1741824046746,[[1909.57,0.024],[1909.54,0.011],[1909.53,0.036],[1909.51,6.412]],[[1909.58,132.822],[1909.59,0.011],[1909.6,0.047],[1909.61,0.011],[1909.62,0.011]]]
["binance-futures","ETHUSDT",1741824046801,[[1909.51,6.379],[1909.5,3.392],[1909.47,0.011],[1909.46,0.08],[1909.45,0.022]],[[1909.52,177.046],[1909.54,20.818],[1909.55,61.918],[1909.56,47.386],[1909.57,37.472]]]
["binance-futures","ETHUSDT",1741824046852,[],[[1909.45,22.088],[1909.46,25.756],[1909.48,8.21],[1909.49,0.987],[1909.5,126.12]]]
["binance-futures","ETHUSDT",1741824046903,[[1909.38,0.549],[1909.37,1.067],[1909.36,0.033],[1909.35,1.452],[1909.34,0.022]],[[1909.39,128.154],[1909.4,6.352],[1909.41,31.404],[1909.42,76.529],[1909.43,5.0]]]
["binance-futures","ETHUSDT",1741824046954,[[1909.38,7.839],[1909.37,1.067],[1909.36,0.033],[1909.35,0.733],[1909.34,0.011]],[[1909.39,57.081],[1909.4,6.352],[1909.42,0.013],[1909.43,2.8],[1909.45,1.2]]]
["binance-futures","ETHUSDT",1741824047004,[[1909.38,23.361],[1909.37,1.067],[1909.36,0.011],[1909.35,0.733],[1909.34,0.011]],[[1909.39,29.167],[1909.4,2.72],[1909.42,0.013],[1909.5,7.805],[1909.52,3.348]]]
["binance-futures","ETHUSDT",1741824047057,[[1909.38,21.461],[1909.37,1.067],[1909.36,0.011],[1909.35,0.733],[1909.34,0.011]],[[1909.39,29.332],[1909.4,2.72],[1909.42,0.013],[1909.49,0.041],[1909.5,7.805]]]
["binance-futures","ETHUSDT",1741824047106,[[1909.38,20.248],[1909.37,1.133],[1909.36,0.011],[1909.35,0.733],[1909.34,0.023]],[[1909.39,29.481],[1909.4,2.72],[1909.42,0.013],[1909.49,0.041],[1909.5,7.805]]]
["binance-futures","ETHUSDT",1741824047161,[[1909.38,20.248],[1909.37,1.133],[1909.36,0.011],[1909.35,0.733],[1909.34,0.023]],[[1909.39,33.628],[1909.4,2.731],[1909.42,13.119],[1909.49,0.061],[1909.5,6.421]]]
["binance-futures","ETHUSDT",1741824047213,[[1909.38,20.889],[1909.37,1.133],[1909.36,0.011],[1909.35,0.733],[1909.34,0.023]],[[1909.39,33.6],[1909.4,2.731],[1909.41,14.067],[1909.42,0.024],[1909.43,0.011]]]
["binance-futures","ETHUSDT",1741824047264,[[1909.38,20.889],[1909.37,1.133],[1909.36,0.011],[1909.35,0.733],[1909.34,0.023]],[[1909.39,34.013],[1909.4,5.83],[1909.42,0.013],[1909.43,0.011],[1909.48,15.423]]]
["binance-futures","ETHUSDT",1741824047319,[[1909.38,20.423],[1909.37,1.133],[1909.36,0.011],[1909.35,0.733],[1909.34,0.023]],[[1909.39,34.0],[1909.4,20.995],[1909.42,1.613],[1909.43,0.011],[1909.47,0.422]]]
["binance-futures","ETHUSDT",1741824047372,[[1909.38,22.22],[1909.37,1.133],[1909.36,0.011],[1909.35,0.733],[1909.34,0.011]],[[1909.39,47.106],[1909.4,7.9],[1909.42,1.613],[1909.43,0.011],[1909.47,0.422]]]
["binance-futures","ETHUSDT",1741824047418,[[1909.38,22.206],[1909.37,1.133],[1909.36,0.011],[1909.35,0.733],[1909.34,0.011]],[[1909.39,47.106],[1909.4,7.9],[1909.42,1.613],[1909.43,0.011],[1909.47,0.422]]]
["binance-futures","ETHUSDT",1741824047475,[[1909.38,13.246],[1909.37,1.133],[1909.36,0.011],[1909.35,0.733],[1909.34,0.011]],[[1909.39,34.312],[1909.4,7.9],[1909.42,1.624],[1909.47,0.422],[1909.48,15.434]]]
["binance-futures","ETHUSDT",1741824047526,[[1909.38,9.248],[1909.37,1.198],[1909.36,0.011],[1909.35,0.733],[1909.34,0.011]],[[1909.39,50.011],[1909.4,7.9],[1909.42,0.013],[1909.47,0.422],[1909.48,15.434]]]
["binance-futures","ETHUSDT",1741824047579,[[1909.37,1.203],[1909.36,0.011],[1909.35,0.733],[1909.34,0.011]],[[1909.38,149.546],[1909.39,18.033],[1909.4,5.741],[1909.42,0.013],[1909.48,15.434]]]
["binance-futures","ETHUSDT",1741824047630,[[1909.35,0.721],[1909.34,0.022],[1909.32,0.036],[1909.3,0.025],[1909.28,0.048]],[[1909.36,220.921],[1909.37,31.174],[1909.38,5.689],[1909.39,11.445],[1909.4,7.131]]]
["binance-futures","ETHUSDT",1741824047681,[],[[1909.22,155.768],[1909.23,0.612],[1909.25,3.0],[1909.26,3.757],[1909.27,9.211]]]
["binance-futures","ETHUSDT",1741824047732,[[1909.21,6.741],[1909.17,2.487],[1909.13,0.166],[1909.12,12.161],[1909.1,6.083]],[[1909.22,168.442],[1909.23,0.612],[1909.25,3.0],[1909.26,3.757],[1909.27,9.211]]]
["binance-futures","ETHUSDT",1741824047784,[[1909.21,13.138],[1909.17,0.022],[1909.14,0.372],[1909.13,2.733],[1909.12,0.604]],[[1909.22,168.459],[1909.23,0.515],[1909.26,0.558],[1909.27,9.222],[1909.29,3.048]]]
["binance-futures","ETHUSDT",1741824047832,[[1909.21,13.15],[1909.17,0.022],[1909.14,0.372],[1909.13,1.089],[1909.12,0.604]],[[1909.22,168.459],[1909.23,0.515],[1909.26,0.558],[1909.27,9.222],[1909.29,3.048]]]
["binance-futures","ETHUSDT",1741824047887,[[1909.21,13.15],[1909.17,0.022],[1909.13,2.403],[1909.12,11.922]],[[1909.22,160.868],[1909.23,0.515],[1909.25,0.611],[1909.26,0.558],[1909.27,9.222]]]
["binance-futures","ETHUSDT",1741824047938,[[1909.21,21.492],[1909.17,0.022],[1909.13,3.8],[1909.12,11.922],[1909.1,12.669]],[[1909.22,160.889],[1909.23,0.011],[1909.25,0.611],[1909.26,2.807],[1909.27,9.222]]]
["binance-futures","ETHUSDT",1741824047990,[[1909.21,21.492],[1909.17,0.022],[1909.14,0.614],[1909.13,4.145],[1909.12,12.276]],[[1909.22,144.567],[1909.23,0.011],[1909.25,0.611],[1909.26,2.807],[1909.27,9.222]]]
["binance-futures","ETHUSDT",1741824048039,[[1909.21,21.505],[1909.17,0.022],[1909.13,3.8],[1909.12,11.922]],[[1909.22,144.429],[1909.23,0.011],[1909.25,0.611],[1909.26,2.807],[1909.27,9.222]]]
["binance-futures","ETHUSDT",1741824048098,[[1909.21,5.092],[1909.17,0.033],[1909.13,3.645],[1909.11,0.061],[1909.09,0.022]],[[1909.22,150.231],[1909.23,3.022],[1909.25,3.611],[1909.26,2.332],[1909.27,11.318]]]
["binance-futures","ETHUSDT",1741824048147,[[1909.21,5.092],[1909.17,0.033],[1909.13,0.011],[1909.11,0.061],[1909.1,6.793]],[[1909.22,150.15],[1909.23,3.022],[1909.25,3.611],[1909.26,5.332],[1909.27,11.37]]]
["binance-futures","ETHUSDT",1741824048202,[[1909.21,5.978],[1909.17,0.033],[1909.16,0.011],[1909.13,0.011],[1909.11,7.913]],[[1909.22,150.244],[1909.23,3.022],[1909.25,3.611],[1909.26,5.332],[1909.27,9.274]]]
["binance-futures","ETHUSDT",1741824048251,[[1909.21,6.534],[1909.17,0.033],[1909.16,0.011],[1909.13,0.011],[1909.11,2.129]],[[1909.22,150.236],[1909.23,3.022],[1909.25,3.611],[1909.26,5.332],[1909.27,9.274]]]
["binance-futures","ETHUSDT",1741824048304,[[1909.21,27.141],[1909.2,2.731],[1909.17,0.033],[1909.16,0.011],[1909.13,0.011]],[[1909.22,135.349],[1909.23,3.022],[1909.25,3.611],[1909.26,5.332],[1909.27,3.074]]]
["binance-futures","ETHUSDT",1741824048357,[[1909.21,13.803],[1909.2,0.025],[1909.17,0.033],[1909.16,0.011],[1909.13,0.011]],[[1909.22,152.104],[1909.23,3.022],[1909.24,1.877],[1909.25,3.611],[1909.26,3.083]]]
["binance-futures","ETHUSDT",1741824048410,[[1909.21,27.112],[1909.2,0.025],[1909.17,0.033],[1909.16,0.011],[1909.13,0.011]],[[1909.22,152.104],[1909.23,3.022],[1909.24,1.877],[1909.25,3.611],[1909.26,3.083]]]
["binance-futures","ETHUSDT",1741824048462,[[1909.21,27.112],[1909.2,0.025],[1909.17,0.033],[1909.16,0.011],[1909.13,0.023]],[[1909.22,152.197],[1909.23,3.022],[1909.24,1.877],[1909.25,3.611],[1909.26,3.083]]]
["binance-futures","ETHUSDT",1741824048514,[[1909.21,13.806],[1909.2,0.025],[1909.17,0.033],[1909.16,0.011],[1909.14,0.367]],[[1909.22,150.106],[1909.23,3.022],[1909.24,1.877],[1909.25,3.611],[1909.26,3.083]]]
["binance-futures","ETHUSDT",1741824048565,[[1909.21,14.76],[1909.2,0.025],[1909.17,0.033],[1909.16,0.011],[1909.15,0.714]],[[1909.22,150.106],[1909.23,3.022],[1909.24,1.877],[1909.25,3.611],[1909.26,3.083]]]
["binance-futures","ETHUSDT",1741824048611,[[1909.21,15.67],[1909.2,0.025],[1909.17,0.033],[1909.15,0.011]],[[1909.22,164.332],[1909.23,3.022],[1909.24,1.877],[1909.25,3.611],[1909.26,3.072]]]
["binance-futures","ETHUSDT",1741824048666,[[1909.21,10.69],[1909.2,0.025],[1909.17,0.033],[1909.15,0.023],[1909.13,0.749]],[[1909.22,163.495],[1909.23,3.022],[1909.24,1.877],[1909.25,3.611],[1909.26,3.072]]]
["binance-futures","ETHUSDT",1741824048709,[[1909.21,10.69],[1909.2,0.025],[1909.17,0.033],[1909.16,0.011],[1909.15,0.011]],[[1909.22,163.414],[1909.23,3.022],[1909.24,1.877],[1909.25,3.611],[1909.26,3.072]]]
["binance-futures","ETHUSDT",1741824048775,[[1909.21,12.25],[1909.2,0.025],[1909.17,0.033],[1909.16,0.011],[1909.15,0.011]],[[1909.22,163.399],[1909.23,3.022],[1909.24,1.877],[1909.25,3.611],[1909.26,3.072]]]
["binance-futures","ETHUSDT",1741824048827,[[1909.21,12.261],[1909.2,0.025],[1909.17,0.033],[1909.16,0.011],[1909.15,0.011]],[[1909.22,163.356],[1909.23,3.022],[1909.24,1.877],[1909.25,3.611],[1909.26,3.072]]]
["binance-futures","ETHUSDT",1741824048880,[[1909.21,12.279],[1909.2,0.025],[1909.17,0.033],[1909.16,0.011],[1909.15,0.357]],[[1909.22,163.356],[1909.23,3.022],[1909.24,1.877],[1909.25,3.611],[1909.26,3.072]]]
["binance-futures","ETHUSDT",1741824048931,[[1909.21,12.279],[1909.2,0.025],[1909.17,0.033],[1909.16,0.011],[1909.15,0.011]],[[1909.22,163.176],[1909.23,3.022],[1909.24,1.877],[1909.25,3.611],[1909.26,3.072]]]
["binance-futures","ETHUSDT",1741824048972,[[1909.21,16.261],[1909.2,0.025],[1909.17,0.022],[1909.15,0.356]],[[1909.22,161.081],[1909.23,3.022],[1909.24,1.877],[1909.25,3.611],[1909.26,3.072]]]
["binance-futures","ETHUSDT",1741824049030,[[1909.21,17.31],[1909.2,0.025],[1909.17,0.022],[1909.15,0.356],[1909.1,14.759]],[[1909.22,150.959],[1909.23,3.022],[1909.24,1.877],[1909.25,3.611],[1909.26,3.072]]]
["binance-futures","ETHUSDT",1741824049081,[[1909.21,17.299],[1909.2,0.025],[1909.17,0.022],[1909.15,0.356],[1909.14,0.37]],[[1909.22,150.86],[1909.23,3.022],[1909.24,1.877],[1909.25,3.611],[1909.26,3.072]]]
["binance-futures","ETHUSDT",1741824049139,[[1909.21,5.04],[1909.2,0.025],[1909.17,0.022],[1909.15,0.011]],[[1909.22,155.162],[1909.23,3.022],[1909.24,1.877],[1909.25,3.611],[1909.26,3.072]]]
["binance-futures","ETHUSDT",1741824049190,[[1909.21,2.878],[1909.2,0.025],[1909.17,0.033],[1909.16,0.011],[1909.15,0.011]],[[1909.22,141.982],[1909.23,3.022],[1909.24,1.877],[1909.25,3.611],[1909.26,3.072]]]
["binance-futures","ETHUSDT",1741824049239,[[1909.21,1.991],[1909.2,0.025],[1909.17,0.033],[1909.16,0.011],[1909.15,0.011]],[[1909.22,139.886],[1909.23,3.022],[1909.24,1.877],[1909.25,3.611],[1909.26,3.072]]]
["binance-futures","ETHUSDT",1741824049292,[[1909.21,2.555],[1909.2,0.025],[1909.17,0.033],[1909.16,0.011],[1909.15,0.011]],[[1909.22,126.741],[1909.23,16.118],[1909.24,1.877],[1909.25,3.611],[1909.26,3.072]]]
["binance-futures","ETHUSDT",1741824049347,[[1909.21,14.78],[1909.2,0.025],[1909.17,0.033],[1909.16,0.011],[1909.15,0.023]],[[1909.22,129.491],[1909.23,3.022],[1909.24,1.877],[1909.25,3.611],[1909.26,3.072]]]
["binance-futures","ETHUSDT",1741824049398,[[1909.21,14.021],[1909.2,0.025],[1909.17,0.033],[1909.16,0.011],[1909.15,0.716]],[[1909.22,131.486],[1909.23,3.022],[1909.24,1.877],[1909.25,3.611],[1909.26,3.072]]]
["binance-futures","ETHUSDT",1741824049444,[[1909.21,14.021],[1909.2,0.025],[1909.17,0.033],[1909.16,0.011],[1909.15,0.023]],[[1909.22,131.503],[1909.23,3.022],[1909.24,3.605],[1909.25,3.611],[1909.26,3.072]]]
["binance-futures","ETHUSDT",1741824049504,[[1909.21,14.021],[1909.2,0.025],[1909.17,0.033],[1909.16,0.011],[1909.15,0.011]],[[1909.22,131.448],[1909.23,3.022],[1909.24,3.605],[1909.25,3.611],[1909.26,3.072]]]
["binance-futures","ETHUSDT",1741824049556,[[1909.21,2.754],[1909.2,0.025],[1909.17,0.033],[1909.15,0.011]],[[1909.22,130.99],[1909.23,3.022],[1909.24,3.605],[1909.25,3.611],[1909.26,3.072]]]
["binance-futures","ETHUSDT",1741824049604,[[1909.21,2.754],[1909.2,0.025],[1909.17,0.033],[1909.15,0.361],[1909.14,0.011]],[[1909.22,130.952],[1909.23,3.022],[1909.24,1.877],[1909.25,3.611],[1909.26,3.072]]]
["binance-futures","ETHUSDT",1741824049660,[[1909.21,2.754],[1909.2,0.025],[1909.17,0.033],[1909.16,0.011],[1909.15,0.361]],[[1909.22,126.026],[1909.23,3.022],[1909.24,1.877],[1909.25,3.611],[1909.26,3.072]]]
["binance-futures","ETHUSDT",1741824049710,[[1909.21,2.754],[1909.2,0.025],[1909.17,0.033],[1909.16,0.011],[1909.15,0.011]],[[1909.22,130.123],[1909.23,3.022],[1909.24,1.877],[1909.25,3.611],[1909.26,3.072]]]
["binance-futures","ETHUSDT",1741824049762,[],[[1909.09,167.792],[1909.1,0.011],[1909.11,7.211],[1909.12,9.946],[1909.14,0.052]]]
["binance-futures","ETHUSDT",1741824049813,[[1909.08,42.763],[1909.07,0.035],[1909.05,0.011],[1909.03,2.118],[1909.02,0.896]],[[1909.09,93.846],[1909.1,0.025],[1909.14,0.183],[1909.16,20.341],[1909.18,0.283]]]
["binance-futures","ETHUSDT",1741824049864,[[1909.08,13.921],[1909.07,0.035],[1909.05,0.011],[1909.03,2.118],[1909.02,0.896]],[[1909.09,97.165],[1909.1,3.025],[1909.12,0.011],[1909.14,3.194],[1909.15,5.374]]]
["binance-futures","ETHUSDT",1741824049913,[[1909.08,32.792],[1909.07,0.035],[1909.05,0.011],[1909.04,1.075],[1909.03,2.118]],[[1909.09,80.185],[1909.1,0.025],[1909.12,0.011],[1909.14,3.194],[1909.15,5.374]]]
["binance-futures","ETHUSDT",1741824049965,[[1909.08,26.406],[1909.07,0.035],[1909.05,0.011],[1909.04,1.075],[1909.03,2.118]],[[1909.09,78.232],[1909.1,0.025],[1909.12,0.011],[1909.14,6.897],[1909.15,5.374]]]
["binance-futures","ETHUSDT",1741824050018,[[1909.08,1.692],[1909.07,0.035],[1909.05,0.011],[1909.03,0.022]],[[1909.09,82.377],[1909.1,0.025],[1909.11,2.096],[1909.12,0.011],[1909.14,6.897]]]
["binance-futures","ETHUSDT",1741824050071,[[1909.08,8.953],[1909.07,0.035],[1909.05,0.011],[1909.03,0.011],[1909.02,0.367]],[[1909.09,82.322],[1909.1,0.025],[1909.11,2.096],[1909.12,0.022],[1909.13,1.301]]]
["binance-futures","ETHUSDT",1741824050122,[[1909.08,13.716],[1909.07,0.035],[1909.05,0.011],[1909.03,0.011],[1909.02,0.367]],[[1909.09,84.691],[1909.1,0.025],[1909.11,2.096],[1909.12,0.022],[1909.13,4.929]]]
["binance-futures","ETHUSDT",1741824050174,[[1909.08,14.703],[1909.07,0.035],[1909.05,0.011],[1909.03,0.011],[1909.02,0.367]],[[1909.09,82.586],[1909.1,0.025],[1909.11,2.096],[1909.12,0.022],[1909.13,4.929]]]
["binance-futures","ETHUSDT",1741824050226,[[1909.08,9.739],[1909.07,0.035],[1909.05,0.011],[1909.03,0.011],[1909.02,0.367]],[[1909.09,82.706],[1909.1,0.025],[1909.11,2.096],[1909.12,0.022],[1909.13,4.929]]]
["binance-futures","ETHUSDT",1741824050275,[[1909.08,9.762],[1909.07,0.035],[1909.05,0.011],[1909.03,0.011],[1909.02,0.367]],[[1909.09,82.759],[1909.1,0.025],[1909.11,2.096],[1909.12,0.022],[1909.13,4.929]]]
["binance-futures","ETHUSDT",1741824050327,[[1909.08,9.751],[1909.07,0.035],[1909.05,0.011],[1909.03,0.011],[1909.02,0.367]],[[1909.09,82.711],[1909.1,0.025],[1909.11,2.096],[1909.12,0.022],[1909.13,4.929]]]
["binance-futures","ETHUSDT",1741824050376,[[1909.08,2.501],[1909.07,0.035],[1909.05,0.011],[1909.03,0.011],[1909.02,0.367]],[[1909.09,85.725],[1909.1,3.025],[1909.11,5.096],[1909.12,3.022],[1909.13,4.918]]]
["binance-futures","ETHUSDT",1741824050429,[[1909.08,2.501],[1909.07,0.035],[1909.05,0.011],[1909.03,0.011],[1909.02,0.011]],[[1909.09,85.74],[1909.1,3.025],[1909.11,5.096],[1909.12,3.022],[1909.13,4.918]]]
["binance-futures","ETHUSDT",1741824050482,[[1909.08,2.501],[1909.07,0.035],[1909.05,0.011],[1909.03,0.011],[1909.02,0.359]],[[1909.09,85.715],[1909.1,3.025],[1909.11,5.096],[1909.12,3.022],[1909.13,4.918]]]
["binance-futures","ETHUSDT",1741824050531,[[1909.08,2.514],[1909.07,0.035],[1909.05,0.011],[1909.03,0.011],[1909.02,0.359]],[[1909.09,87.716],[1909.1,3.025],[1909.11,5.096],[1909.12,3.022],[1909.13,4.918]]]
["binance-futures","ETHUSDT",1741824050586,[[1909.02,0.011]],[[1909.03,31.788],[1909.04,30.699],[1909.05,4.147],[1909.06,118.486],[1909.07,3.646]]]
["binance-futures","ETHUSDT",1741824050637,[[1908.93,0.539],[1908.92,0.011],[1908.91,15.677],[1908.9,0.117],[1908.88,0.022]],[[1908.94,117.482],[1908.95,0.811],[1908.96,0.011],[1908.97,0.294],[1908.98,64.877]]]
["binance-futures","ETHUSDT",1741824050688,[[1908.93,2.139],[1908.92,0.023],[1908.91,15.677],[1908.9,0.117],[1908.88,0.011]],[[1908.94,103.58],[1908.95,0.811],[1908.96,0.011],[1908.97,23.97],[1908.98,4.652]]]
["binance-futures","ETHUSDT",1741824050738,[[1908.93,0.568],[1908.92,0.034],[1908.91,15.677],[1908.9,0.117],[1908.88,0.063]],[[1908.94,103.7],[1908.95,0.811],[1908.96,0.011],[1908.97,4.315],[1908.98,4.652]]]
["binance-futures","ETHUSDT",1741824050790,[[1908.91,19.335],[1908.9,0.106],[1908.88,0.074]],[[1908.92,133.592],[1908.93,13.198],[1908.94,8.506],[1908.95,3.8],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824050840,[[1908.91,17.288],[1908.9,0.106],[1908.88,0.011],[1908.84,0.027],[1908.82,1.393]],[[1908.92,133.498],[1908.93,1.719],[1908.94,8.506],[1908.95,3.8],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824050891,[[1908.91,39.473],[1908.9,0.106],[1908.88,0.011],[1908.84,0.027],[1908.82,1.393]],[[1908.92,112.434],[1908.93,1.719],[1908.94,5.706],[1908.95,3.811],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824050942,[[1908.91,39.653],[1908.9,0.106],[1908.88,0.011],[1908.87,2.096],[1908.84,0.027]],[[1908.92,110.367],[1908.93,1.719],[1908.94,5.652],[1908.95,3.811],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824050992,[[1908.91,39.653],[1908.9,0.106],[1908.88,0.011],[1908.87,2.096],[1908.86,0.022]],[[1908.92,106.893],[1908.93,1.719],[1908.94,5.652],[1908.95,3.811],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824051048,[[1908.91,27.164],[1908.9,0.106],[1908.88,0.011],[1908.87,2.107],[1908.86,0.022]],[[1908.92,106.893],[1908.93,1.719],[1908.94,5.652],[1908.95,3.811],[1908.96,3.022]]]
["binance-futures","ETHUSDT",1741824051095,[[1908.91,27.164],[1908.9,0.106],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,106.946],[1908.93,2.614],[1908.94,5.605],[1908.95,3.811],[1908.96,3.022]]]
["binance-futures","ETHUSDT",1741824051145,[[1908.91,27.164],[1908.9,0.106],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,108.873],[1908.93,2.614],[1908.94,5.331],[1908.95,3.811],[1908.96,3.022]]]
["binance-futures","ETHUSDT",1741824051201,[[1908.91,27.164],[1908.9,0.106],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,108.941],[1908.93,2.614],[1908.94,5.211],[1908.95,3.811],[1908.96,3.022]]]
["binance-futures","ETHUSDT",1741824051254,[[1908.91,15.91],[1908.9,0.106],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,108.941],[1908.93,2.614],[1908.94,5.211],[1908.95,3.811],[1908.96,3.022]]]
["binance-futures","ETHUSDT",1741824051303,[[1908.91,27.175],[1908.9,0.106],[1908.88,0.011],[1908.86,0.011]],[[1908.92,108.912],[1908.93,2.614],[1908.94,5.211],[1908.95,3.811],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824051356,[[1908.91,15.921],[1908.9,0.106],[1908.88,0.011],[1908.86,0.011],[1908.83,4.877]],[[1908.92,108.912],[1908.93,2.614],[1908.94,3.011],[1908.95,3.811],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824051407,[[1908.91,15.952],[1908.9,0.106],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,111.769],[1908.93,2.614],[1908.94,3.011],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824051458,[[1908.91,16.066],[1908.9,0.106],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,111.768],[1908.93,2.614],[1908.94,3.011],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824051507,[[1908.91,15.516],[1908.9,0.106],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,114.99],[1908.93,2.614],[1908.94,3.595],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824051563,[[1908.91,15.503],[1908.9,0.106],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,115.053],[1908.93,2.614],[1908.94,3.595],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824051615,[[1908.91,15.488],[1908.9,0.106],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,115.132],[1908.93,2.614],[1908.94,3.595],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824051667,[[1908.91,27.742],[1908.9,0.106],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,111.668],[1908.93,2.614],[1908.94,3.595],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824051720,[[1908.91,27.742],[1908.9,0.106],[1908.88,0.011],[1908.86,0.011]],[[1908.92,111.668],[1908.93,2.614],[1908.94,3.595],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824051773,[[1908.91,27.199],[1908.9,0.106],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,111.6],[1908.93,2.614],[1908.94,3.595],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824051836,[[1908.91,27.215],[1908.9,0.106],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,111.069],[1908.93,2.614],[1908.94,3.595],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824051887,[[1908.91,27.215],[1908.9,0.106],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,112.887],[1908.93,2.614],[1908.94,3.595],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824052044,[[1908.91,31.351],[1908.9,0.106],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,112.887],[1908.93,2.614],[1908.94,3.595],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824052101,[[1908.91,32.633],[1908.9,0.106],[1908.88,0.011],[1908.86,0.011]],[[1908.92,112.887],[1908.93,2.614],[1908.94,3.595],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824052154,[[1908.91,32.683],[1908.9,0.106],[1908.88,0.011],[1908.87,2.096],[1908.86,0.022]],[[1908.92,108.954],[1908.93,2.614],[1908.94,3.595],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824052203,[[1908.91,33.116],[1908.9,0.106],[1908.88,0.011],[1908.87,2.107],[1908.86,0.022]],[[1908.92,93.198],[1908.93,2.614],[1908.94,3.595],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824052251,[[1908.91,33.128],[1908.9,0.106],[1908.88,0.011],[1908.87,2.107],[1908.86,0.022]],[[1908.92,77.003],[1908.93,2.614],[1908.94,3.595],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824052310,[[1908.91,32.702],[1908.9,0.106],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,77.18],[1908.93,2.614],[1908.94,3.595],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824052354,[[1908.91,32.702],[1908.9,0.106],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,79.275],[1908.93,2.614],[1908.94,3.595],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824052460,[[1908.91,32.702],[1908.9,0.106],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,79.344],[1908.93,2.614],[1908.94,3.595],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824052518,[[1908.91,32.702],[1908.9,0.106],[1908.88,0.011],[1908.86,0.011]],[[1908.92,80.653],[1908.93,2.614],[1908.94,3.595],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824052567,[[1908.91,29.313],[1908.9,0.106],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,80.575],[1908.93,2.614],[1908.94,3.011],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824052674,[[1908.91,19.851],[1908.9,0.106],[1908.88,0.011],[1908.87,0.011],[1908.86,0.011]],[[1908.92,81.732],[1908.93,2.614],[1908.94,3.011],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824052726,[[1908.91,19.851],[1908.9,0.106],[1908.88,0.011],[1908.87,0.011],[1908.86,0.023]],[[1908.92,81.732],[1908.93,2.614],[1908.94,3.011],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824052779,[[1908.91,26.899],[1908.9,0.106],[1908.88,0.011],[1908.87,0.011],[1908.86,0.034]],[[1908.92,81.718],[1908.93,4.268],[1908.94,3.011],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824052804,[[1908.91,26.899],[1908.9,0.106],[1908.88,0.011],[1908.87,0.023],[1908.86,3.211]],[[1908.92,81.718],[1908.93,2.63],[1908.94,3.011],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824052880,[[1908.91,26.899],[1908.9,0.106],[1908.88,0.011],[1908.87,0.012],[1908.86,3.211]],[[1908.92,78.466],[1908.93,2.63],[1908.94,3.011],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824052937,[[1908.91,22.739],[1908.9,0.106],[1908.88,0.011],[1908.86,2.402]],[[1908.92,78.13],[1908.93,2.63],[1908.94,3.011],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824052988,[[1908.91,22.739],[1908.9,0.106],[1908.88,0.011],[1908.87,1.016],[1908.86,0.022]],[[1908.92,78.079],[1908.93,4.121],[1908.94,3.011],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824053039,[[1908.91,26.875],[1908.9,0.106],[1908.88,0.011],[1908.87,0.659],[1908.86,0.022]],[[1908.92,82.265],[1908.93,4.121],[1908.94,3.011],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824053076,[[1908.91,26.899],[1908.9,0.106],[1908.88,0.011],[1908.87,0.659],[1908.86,0.022]],[[1908.92,82.261],[1908.93,4.121],[1908.94,3.011],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824053144,[[1908.91,27.886],[1908.9,0.106],[1908.88,0.011],[1908.87,0.659],[1908.86,0.022]],[[1908.92,80.527],[1908.93,4.121],[1908.94,3.011],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824053182,[[1908.91,27.942],[1908.9,0.106],[1908.88,0.011],[1908.87,3.252],[1908.86,0.022]],[[1908.92,82.316],[1908.93,2.63],[1908.94,3.011],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824053247,[[1908.91,14.453],[1908.9,0.106],[1908.88,0.023],[1908.87,3.241],[1908.86,0.022]],[[1908.92,78.207],[1908.93,2.63],[1908.94,3.011],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824053300,[[1908.91,13.621],[1908.9,0.106],[1908.88,0.011],[1908.87,1.393],[1908.86,0.022]],[[1908.92,78.343],[1908.93,2.63],[1908.94,3.011],[1908.95,3.011],[1908.96,3.011]]]
["binance-futures","ETHUSDT",1741824053352,[],[[1908.8,160.855],[1908.81,25.299],[1908.82,0.206],[1908.83,3.02],[1908.84,8.8]]]
["binance-futures","ETHUSDT",1741824053403,[[1908.77,7.763],[1908.75,1.525],[1908.74,0.011],[1908.71,0.195],[1908.7,2.161]],[[1908.78,118.683],[1908.79,28.955],[1908.8,4.185],[1908.81,3.031],[1908.83,3.02]]]
["binance-futures","ETHUSDT",1741824053454,[[1908.77,7.274],[1908.75,0.011],[1908.73,0.072],[1908.71,0.183],[1908.7,0.862]],[[1908.78,110.561],[1908.79,5.101],[1908.8,4.185],[1908.81,3.031],[1908.83,3.151]]]
["binance-futures","ETHUSDT",1741824053505,[[1908.77,20.56],[1908.75,0.011],[1908.73,0.072],[1908.71,0.195],[1908.7,5.735]],[[1908.78,105.515],[1908.79,5.123],[1908.8,4.185],[1908.81,3.053],[1908.83,3.153]]]
["binance-futures","ETHUSDT",1741824053559,[[1908.77,20.572],[1908.75,0.011],[1908.73,0.072],[1908.71,0.195],[1908.7,5.735]],[[1908.78,96.834],[1908.79,5.123],[1908.8,4.185],[1908.81,3.053],[1908.83,3.153]]]
["binance-futures","ETHUSDT",1741824053607,[[1908.77,20.572],[1908.75,0.011],[1908.73,0.072],[1908.71,0.195],[1908.7,5.735]],[[1908.78,94.818],[1908.79,5.123],[1908.8,4.185],[1908.81,3.053],[1908.83,3.153]]]
["binance-futures","ETHUSDT",1741824053660,[[1908.77,20.572],[1908.75,0.011],[1908.73,0.072],[1908.71,0.735],[1908.7,5.735]],[[1908.78,96.619],[1908.79,5.123],[1908.8,4.185],[1908.81,3.053],[1908.83,16.252]]]
["binance-futures","ETHUSDT",1741824053710,[[1908.77,11.243],[1908.75,0.011],[1908.73,0.072],[1908.71,0.735],[1908.7,5.735]],[[1908.78,98.472],[1908.79,7.164],[1908.8,4.185],[1908.81,16.152],[1908.82,0.012]]]
["binance-futures","ETHUSDT",1741824053769,[[1908.77,11.243],[1908.75,0.011],[1908.73,0.072],[1908.71,0.787],[1908.7,5.735]],[[1908.78,101.741],[1908.79,7.164],[1908.8,3.011],[1908.81,16.152],[1908.82,0.012]]]
["binance-futures","ETHUSDT",1741824053831,[[1908.77,7.25],[1908.75,0.011],[1908.73,0.072],[1908.71,0.707],[1908.7,5.735]],[[1908.78,102.094],[1908.79,7.164],[1908.8,3.011],[1908.81,3.053],[1908.82,13.111]]]
["binance-futures","ETHUSDT",1741824053884,[[1908.77,11.243],[1908.75,0.011],[1908.73,0.04],[1908.71,0.707],[1908.7,5.735]],[[1908.78,101.937],[1908.79,7.164],[1908.8,3.011],[1908.81,3.053],[1908.82,13.122]]]
["binance-futures","ETHUSDT",1741824053933,[[1908.77,11.267],[1908.75,0.011],[1908.73,0.04],[1908.71,1.407],[1908.7,13.479]],[[1908.78,91.256],[1908.79,7.164],[1908.8,3.011],[1908.81,3.053],[1908.82,13.122]]]
["binance-futures","ETHUSDT",1741824053981,[[1908.77,11.3],[1908.75,0.011],[1908.73,0.04],[1908.71,2.371],[1908.7,13.479]],[[1908.78,89.235],[1908.79,7.164],[1908.8,3.011],[1908.81,3.053],[1908.82,0.023]]]
["binance-futures","ETHUSDT",1741824054036,[[1908.77,19.642],[1908.75,0.011],[1908.73,0.04],[1908.71,2.371],[1908.7,13.479]],[[1908.78,84.655],[1908.79,7.164],[1908.8,3.011],[1908.81,3.053],[1908.82,0.023]]]
["binance-futures","ETHUSDT",1741824054083,[[1908.77,19.642],[1908.75,0.011],[1908.73,0.04],[1908.71,2.371],[1908.7,13.479]],[[1908.78,84.68],[1908.79,7.164],[1908.8,3.011],[1908.81,3.053],[1908.82,0.023]]]
["binance-futures","ETHUSDT",1741824054140,[[1908.71,16.179],[1908.7,13.468]],[[1908.72,97.484],[1908.73,0.011],[1908.74,0.518],[1908.76,7.343],[1908.77,12.638]]]
["binance-futures","ETHUSDT",1741824054191,[[1908.71,23.673],[1908.7,4.88],[1908.67,0.011],[1908.62,0.299],[1908.61,7.837]],[[1908.72,73.932],[1908.73,0.011],[1908.74,0.518],[1908.75,3.662],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824054241,[[1908.71,23.673],[1908.7,7.749],[1908.67,0.011],[1908.65,0.391],[1908.64,5.332]],[[1908.72,74.008],[1908.73,0.011],[1908.74,0.518],[1908.75,5.115],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824054296,[[1908.71,23.718],[1908.7,7.749],[1908.67,0.011],[1908.65,0.391],[1908.64,5.332]],[[1908.72,74.142],[1908.73,0.011],[1908.74,0.518],[1908.75,2.522],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824054348,[[1908.71,7.47],[1908.7,2.72],[1908.67,0.011],[1908.65,3.679],[1908.64,4.98]],[[1908.72,73.735],[1908.73,0.011],[1908.74,0.518],[1908.75,0.822],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824054402,[[1908.71,20.925],[1908.7,0.014],[1908.67,0.011],[1908.65,2.968],[1908.64,10.079]],[[1908.72,68.735],[1908.73,0.011],[1908.74,0.518],[1908.75,0.822],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824054449,[[1908.71,25.085],[1908.7,2.72],[1908.67,0.011],[1908.65,8.864],[1908.64,10.444]],[[1908.72,55.297],[1908.73,0.011],[1908.74,0.518],[1908.75,1.861],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824054507,[[1908.71,30.688],[1908.7,2.72],[1908.67,0.022],[1908.65,8.864],[1908.64,10.699]],[[1908.72,48.351],[1908.73,0.011],[1908.74,0.518],[1908.75,1.861],[1908.76,0.022]]]
["binance-futures","ETHUSDT",1741824054552,[[1908.71,30.688],[1908.7,2.72],[1908.67,0.022],[1908.65,8.864],[1908.64,10.699]],[[1908.72,45.054],[1908.73,0.011],[1908.74,0.518],[1908.75,1.861],[1908.76,0.022]]]
["binance-futures","ETHUSDT",1741824054604,[[1908.71,30.714],[1908.7,2.72],[1908.67,0.022],[1908.65,8.864],[1908.64,10.699]],[[1908.72,40.907],[1908.73,0.011],[1908.74,0.518],[1908.75,0.011],[1908.76,0.022]]]
["binance-futures","ETHUSDT",1741824054661,[[1908.71,30.714],[1908.7,2.72],[1908.67,0.022],[1908.65,8.864],[1908.64,10.699]],[[1908.72,44.531],[1908.73,0.011],[1908.74,0.518],[1908.75,0.011],[1908.76,0.022]]]
["binance-futures","ETHUSDT",1741824054712,[[1908.71,32.688],[1908.7,2.72],[1908.67,0.022],[1908.65,8.864],[1908.64,10.699]],[[1908.72,12.573],[1908.73,0.011],[1908.74,0.518],[1908.75,0.011],[1908.76,0.022]]]
["binance-futures","ETHUSDT",1741824054753,[[1908.71,32.677],[1908.7,2.72],[1908.67,0.022],[1908.65,8.864],[1908.64,10.699]],[[1908.72,12.551],[1908.73,0.011],[1908.74,0.518],[1908.75,0.011],[1908.76,0.022]]]
["binance-futures","ETHUSDT",1741824054810,[[1908.71,34.772],[1908.7,2.72],[1908.67,0.022],[1908.65,13.221],[1908.64,10.699]],[[1908.72,12.573],[1908.73,0.011],[1908.74,0.518],[1908.75,0.011],[1908.76,0.022]]]
["binance-futures","ETHUSDT",1741824054864,[[1908.71,33.732],[1908.7,2.72],[1908.67,0.011],[1908.65,13.221],[1908.64,10.699]],[[1908.72,12.534],[1908.73,0.011],[1908.74,0.518],[1908.75,0.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824054922,[[1908.71,33.732],[1908.7,2.72],[1908.67,0.011],[1908.66,0.07],[1908.65,13.221]],[[1908.72,12.534],[1908.73,0.011],[1908.74,0.518],[1908.75,0.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824054974,[[1908.71,33.654],[1908.7,2.72],[1908.67,0.022],[1908.66,0.07],[1908.65,13.221]],[[1908.72,12.547],[1908.73,0.011],[1908.74,0.518],[1908.75,0.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824055027,[[1908.71,32.677],[1908.7,2.72],[1908.67,0.022],[1908.66,0.07],[1908.65,13.221]],[[1908.72,13.591],[1908.73,0.011],[1908.74,0.518],[1908.75,0.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824055074,[[1908.71,33.5],[1908.7,2.72],[1908.67,0.022],[1908.66,0.07],[1908.65,13.221]],[[1908.72,17.738],[1908.73,0.011],[1908.74,0.518],[1908.75,0.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824055129,[[1908.71,31.067],[1908.7,2.72],[1908.67,0.022],[1908.66,0.07],[1908.65,7.904]],[[1908.72,17.568],[1908.73,0.011],[1908.74,0.518],[1908.75,0.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824055182,[[1908.71,37.028],[1908.7,5.083],[1908.67,0.022],[1908.66,0.07],[1908.65,8.302]],[[1908.72,5.811],[1908.73,0.011],[1908.74,0.518],[1908.75,0.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824055234,[[1908.71,35.915],[1908.7,5.083],[1908.67,13.161],[1908.66,0.07],[1908.65,15.949]],[[1908.72,5.833],[1908.73,0.011],[1908.74,4.321],[1908.75,0.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824055281,[[1908.71,33.016],[1908.7,6.123],[1908.67,0.05],[1908.66,0.07],[1908.65,15.949]],[[1908.72,5.833],[1908.73,0.011],[1908.74,4.321],[1908.75,0.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824055335,[[1908.71,33.606],[1908.7,5.083],[1908.67,1.101],[1908.66,13.17],[1908.65,15.949]],[[1908.72,5.726],[1908.73,0.011],[1908.74,0.518],[1908.75,0.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824055381,[[1908.71,34.067],[1908.7,5.083],[1908.69,0.022],[1908.67,0.061],[1908.66,0.07]],[[1908.72,5.55],[1908.73,0.011],[1908.74,0.518],[1908.75,0.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824055441,[[1908.71,33.027],[1908.7,5.083],[1908.69,0.022],[1908.68,0.052],[1908.67,0.061]],[[1908.72,5.55],[1908.73,0.011],[1908.74,0.518],[1908.75,0.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824055487,[[1908.71,33.027],[1908.7,5.083],[1908.69,0.022],[1908.68,0.052],[1908.67,0.061]],[[1908.72,7.91],[1908.73,0.011],[1908.74,0.518],[1908.75,0.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824055544,[[1908.71,32.284],[1908.7,5.083],[1908.69,0.022],[1908.68,0.052],[1908.67,0.061]],[[1908.72,7.523],[1908.73,0.011],[1908.74,0.518],[1908.75,0.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824055597,[[1908.71,32.284],[1908.7,5.083],[1908.69,0.022],[1908.68,0.052],[1908.67,0.461]],[[1908.72,7.501],[1908.73,0.011],[1908.74,0.518],[1908.75,0.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824055647,[[1908.71,28.043],[1908.7,5.083],[1908.69,0.022],[1908.68,0.052],[1908.67,0.45]],[[1908.72,28.251],[1908.73,0.011],[1908.74,0.518],[1908.75,0.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824055699,[[1908.71,23.54],[1908.7,5.083],[1908.69,0.022],[1908.68,0.052],[1908.67,0.461]],[[1908.72,32.085],[1908.73,0.011],[1908.74,0.518],[1908.75,0.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824055751,[[1908.71,1.608],[1908.7,0.014],[1908.69,0.022],[1908.67,0.022]],[[1908.72,34.72],[1908.73,0.011],[1908.74,0.518],[1908.75,0.011],[1908.76,0.433]]]
["binance-futures","ETHUSDT",1741824055801,[[1908.71,1.556],[1908.7,0.014],[1908.69,0.022],[1908.67,0.022],[1908.66,0.058]],[[1908.72,34.72],[1908.73,0.011],[1908.74,2.614],[1908.75,0.011],[1908.76,3.408]]]
["binance-futures","ETHUSDT",1741824055851,[[1908.71,1.509],[1908.7,0.014],[1908.69,0.022],[1908.67,0.022]],[[1908.72,50.82],[1908.73,3.011],[1908.74,5.614],[1908.75,3.011],[1908.76,0.933]]]
["binance-futures","ETHUSDT",1741824055904,[[1908.71,0.517],[1908.7,0.014],[1908.69,0.022],[1908.67,0.022],[1908.51,0.042]],[[1908.72,50.82],[1908.73,5.344],[1908.74,5.614],[1908.75,3.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824055954,[[1908.71,0.543],[1908.7,0.014],[1908.69,0.022],[1908.67,0.011],[1908.62,12.274]],[[1908.72,50.576],[1908.73,8.823],[1908.74,5.614],[1908.75,3.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824056009,[[1908.71,21.282],[1908.7,2.72],[1908.69,0.022],[1908.67,0.022],[1908.65,5.822]],[[1908.72,32.191],[1908.73,5.823],[1908.74,3.518],[1908.75,3.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824056053,[[1908.71,21.271],[1908.7,2.72],[1908.69,0.022],[1908.67,0.022],[1908.65,6.545]],[[1908.72,32.391],[1908.73,0.011],[1908.74,0.518],[1908.75,3.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824056110,[[1908.71,0.543],[1908.7,0.014],[1908.69,0.022],[1908.67,0.022],[1908.66,0.012]],[[1908.72,36.987],[1908.73,0.011],[1908.74,3.987],[1908.75,3.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824056163,[[1908.71,8.869],[1908.7,0.014],[1908.69,0.022],[1908.67,0.022]],[[1908.72,39.554],[1908.73,3.011],[1908.74,6.987],[1908.75,3.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824056218,[[1908.71,8.874],[1908.7,0.014],[1908.69,0.022],[1908.67,0.022],[1908.65,2.316]],[[1908.72,39.553],[1908.73,5.573],[1908.74,5.614],[1908.75,3.011],[1908.76,13.11]]]
["binance-futures","ETHUSDT",1741824056268,[[1908.71,4.277],[1908.7,0.014],[1908.69,0.022],[1908.67,0.011],[1908.65,5.759]],[[1908.72,39.545],[1908.73,7.012],[1908.74,8.993],[1908.75,3.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824056320,[[1908.71,4.417],[1908.7,0.014],[1908.69,0.022],[1908.67,0.011],[1908.65,0.011]],[[1908.72,39.545],[1908.73,5.573],[1908.74,5.107],[1908.75,3.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824056367,[[1908.71,23.997],[1908.7,0.014],[1908.69,0.022],[1908.67,0.011],[1908.65,0.36]],[[1908.72,39.457],[1908.73,5.625],[1908.74,3.011],[1908.75,3.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824056425,[[1908.71,24.014],[1908.7,0.014],[1908.69,0.022],[1908.67,0.011],[1908.65,0.371]],[[1908.72,37.057],[1908.73,4.953],[1908.74,3.011],[1908.75,3.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824056460,[[1908.71,28.161],[1908.7,0.014],[1908.69,0.022],[1908.67,0.011],[1908.65,0.371]],[[1908.72,34.04],[1908.73,4.953],[1908.74,3.011],[1908.75,3.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824056528,[[1908.71,28.161],[1908.7,0.014],[1908.69,0.022],[1908.67,0.011],[1908.65,0.371]],[[1908.72,31.945],[1908.73,4.953],[1908.74,3.011],[1908.75,3.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824056578,[[1908.71,25.564],[1908.7,0.014],[1908.69,0.022],[1908.67,0.022],[1908.65,0.371]],[[1908.72,31.945],[1908.73,1.953],[1908.74,3.011],[1908.75,3.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824056633,[[1908.71,25.564],[1908.7,0.014],[1908.69,0.022],[1908.67,0.022],[1908.65,0.371]],[[1908.72,31.945],[1908.73,1.953],[1908.74,0.011],[1908.75,3.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741824056688,[[1908.71,29.644],[1908.7,0.014],[1908.69,0.022],[1908.67,0.022],[1908.65,0.371]],[[1908.72,29.399],[1908.73,1.953],[1908.74,0.011],[1908.76,0.011],[1908.8,5.121]]]
["binance-futures","ETHUSDT",1741824056737,[[1908.71,25.484],[1908.7,0.014],[1908.69,0.022],[1908.67,0.022],[1908.65,0.371]],[[1908.72,32.469],[1908.73,1.347],[1908.74,0.011],[1908.76,0.011],[1908.8,5.121]]]
["binance-futures","ETHUSDT",1741824056778,[[1908.71,25.484],[1908.7,0.014],[1908.69,0.022],[1908.67,0.022],[1908.65,0.371]],[[1908.72,32.469],[1908.73,1.347],[1908.74,0.011],[1908.76,0.011],[1908.79,2.414]]]
["binance-futures","ETHUSDT",1741824056892,[[1908.71,25.484],[1908.7,0.014],[1908.69,0.022],[1908.67,0.011],[1908.65,0.371]],[[1908.72,32.441],[1908.73,3.193],[1908.74,0.011],[1908.76,0.011],[1908.79,2.414]]]
["binance-futures","ETHUSDT",1741824056947,[[1908.71,25.288],[1908.7,0.014],[1908.69,0.022],[1908.67,0.022],[1908.65,0.371]],[[1908.72,32.42],[1908.73,3.193],[1908.74,0.011],[1908.76,0.011],[1908.78,0.836]]]
["binance-futures","ETHUSDT",1741824057002,[[1908.71,25.301],[1908.7,0.014],[1908.69,0.022],[1908.67,0.022],[1908.65,0.371]],[[1908.72,32.448],[1908.73,3.193],[1908.74,0.011],[1908.76,0.011],[1908.78,0.836]]]
["binance-futures","ETHUSDT",1741824057053,[[1908.71,21.319],[1908.7,0.014],[1908.69,0.022],[1908.67,0.022],[1908.65,0.371]],[[1908.72,34.529],[1908.73,3.193],[1908.74,0.011],[1908.76,1.611],[1908.78,0.836]]]
["binance-futures","ETHUSDT",1741824057101,[[1908.71,21.294],[1908.7,0.014],[1908.69,0.022],[1908.67,0.022],[1908.65,0.371]],[[1908.72,36.001],[1908.73,3.193],[1908.74,0.011],[1908.76,1.611],[1908.78,0.836]]]
["binance-futures","ETHUSDT",1741824057157,[[1908.71,2.173],[1908.7,0.014],[1908.69,0.022],[1908.67,0.022],[1908.65,0.022]],[[1908.72,41.334],[1908.73,6.193],[1908.74,3.011],[1908.76,3.011],[1908.78,0.836]]]
["binance-futures","ETHUSDT",1741824057208,[[1908.71,2.177],[1908.7,0.014],[1908.69,0.022],[1908.67,0.022],[1908.65,0.011]],[[1908.72,54.41],[1908.73,4.347],[1908.74,5.107],[1908.75,0.023],[1908.76,3.011]]]
["binance-futures","ETHUSDT",1741824057259,[],[[1908.64,108.005],[1908.65,101.226],[1908.66,9.011],[1908.68,0.011],[1908.7,40.21]]]
["binance-futures","ETHUSDT",1741824057310,[[1908.55,2.898],[1908.54,0.011],[1908.53,0.011],[1908.52,0.158],[1908.51,0.011]],[[1908.56,94.371],[1908.57,0.011],[1908.58,81.78],[1908.59,6.224],[1908.6,2.741]]]
["binance-futures","ETHUSDT",1741824057361,[[1908.55,24.679],[1908.54,0.011],[1908.53,0.011],[1908.52,0.158],[1908.51,0.011]],[[1908.56,94.931],[1908.57,18.482],[1908.58,3.657],[1908.59,6.2],[1908.6,2.741]]]
["binance-futures","ETHUSDT",1741824057412,[[1908.55,23.309],[1908.54,0.011],[1908.53,0.011],[1908.52,0.158],[1908.51,0.011]],[[1908.56,94.931],[1908.57,5.718],[1908.58,3.668],[1908.59,6.2],[1908.6,2.741]]]
["binance-futures","ETHUSDT",1741824057464,[[1908.55,1.561],[1908.54,0.011],[1908.53,0.011],[1908.52,0.158],[1908.51,0.011]],[[1908.56,97.933],[1908.57,8.718],[1908.58,6.668],[1908.59,9.2],[1908.6,2.741]]]
["binance-futures","ETHUSDT",1741824057515,[[1908.55,1.561],[1908.54,0.011],[1908.53,0.011],[1908.52,0.158],[1908.51,0.011]],[[1908.56,111.034],[1908.57,8.718],[1908.58,6.668],[1908.59,9.2],[1908.6,2.741]]]
["binance-futures","ETHUSDT",1741824057568,[[1908.55,1.561],[1908.54,0.011],[1908.53,0.011],[1908.52,0.158],[1908.51,0.011]],[[1908.56,116.042],[1908.57,8.718],[1908.58,6.668],[1908.59,9.2],[1908.6,2.752]]]
["binance-futures","ETHUSDT",1741824057621,[[1908.55,1.561],[1908.54,0.011],[1908.53,0.011],[1908.52,0.158],[1908.51,0.011]],[[1908.56,116.042],[1908.57,6.801],[1908.58,6.668],[1908.59,9.2],[1908.6,2.752]]]
["binance-futures","ETHUSDT",1741824057673,[[1908.55,1.561],[1908.54,0.011],[1908.53,0.011],[1908.52,0.158],[1908.51,0.011]],[[1908.56,116.042],[1908.57,6.801],[1908.58,6.668],[1908.59,9.22],[1908.6,2.752]]]
["binance-futures","ETHUSDT",1741824057724,[[1908.55,12.799],[1908.54,0.011],[1908.53,0.011],[1908.52,0.158],[1908.51,0.011]],[[1908.56,110.724],[1908.57,6.801],[1908.58,6.668],[1908.59,9.22],[1908.6,2.752]]]
["binance-futures","ETHUSDT",1741824057774,[[1908.55,21.398],[1908.54,0.011],[1908.53,0.011],[1908.52,0.158],[1908.51,0.011]],[[1908.56,97.542],[1908.57,6.801],[1908.58,6.668],[1908.59,6.42],[1908.6,2.739]]]
["binance-futures","ETHUSDT",1741824057825,[[1908.55,21.349],[1908.54,0.011],[1908.53,0.011],[1908.52,0.158],[1908.51,0.011]],[[1908.56,97.665],[1908.57,6.801],[1908.58,6.668],[1908.59,5.22],[1908.6,2.739]]]
["binance-futures","ETHUSDT",1741824057880,[[1908.55,21.349],[1908.54,0.011],[1908.53,0.011],[1908.52,0.158],[1908.51,0.011]],[[1908.56,97.665],[1908.57,6.801],[1908.58,6.668],[1908.59,5.22],[1908.6,15.839]]]
["binance-futures","ETHUSDT",1741824057934,[[1908.55,8.938],[1908.54,0.011],[1908.53,0.011],[1908.52,0.158],[1908.51,0.011]],[[1908.56,97.678],[1908.57,9.479],[1908.58,6.668],[1908.59,5.2],[1908.6,2.739]]]
["binance-futures","ETHUSDT",1741824057980,[[1908.55,10.498],[1908.54,0.011],[1908.53,0.011],[1908.52,0.158],[1908.51,0.011]],[[1908.56,97.989],[1908.57,9.479],[1908.58,6.668],[1908.59,5.2],[1908.6,2.728]]]
["binance-futures","ETHUSDT",1741824058039,[[1908.55,10.509],[1908.54,0.011],[1908.53,0.03],[1908.52,0.158],[1908.51,0.011]],[[1908.56,98.049],[1908.57,9.479],[1908.58,6.668],[1908.59,5.2],[1908.6,2.728]]]
["binance-futures","ETHUSDT",1741824058086,[[1908.55,10.509],[1908.54,0.011],[1908.53,0.03],[1908.52,0.158],[1908.51,0.011]],[[1908.56,111.128],[1908.57,9.479],[1908.58,6.668],[1908.59,5.2],[1908.6,2.728]]]
["binance-futures","ETHUSDT",1741824058198,[[1908.55,3.248],[1908.54,0.011],[1908.53,0.03],[1908.52,0.158],[1908.51,0.011]],[[1908.56,111.161],[1908.57,9.479],[1908.58,6.668],[1908.59,5.22],[1908.6,2.728]]]
["binance-futures","ETHUSDT",1741824058249,[[1908.55,3.235],[1908.54,0.011],[1908.53,0.03],[1908.52,0.158],[1908.51,0.011]],[[1908.56,111.187],[1908.57,9.479],[1908.58,6.668],[1908.59,5.22],[1908.6,2.728]]]
["binance-futures","ETHUSDT",1741824058301,[],[[1908.47,54.61],[1908.49,9.0],[1908.5,24.994],[1908.51,16.332],[1908.52,16.332]]]
["binance-futures","ETHUSDT",1741824058352,[[1908.33,31.44],[1908.32,2.03],[1908.31,2.107],[1908.3,4.589],[1908.29,0.011]],[[1908.34,120.339],[1908.35,0.052],[1908.37,0.011],[1908.39,0.433],[1908.4,62.326]]]
["binance-futures","ETHUSDT",1741824058403,[[1908.33,21.064],[1908.32,0.025],[1908.31,2.107],[1908.3,0.011],[1908.29,0.011]],[[1908.34,98.967],[1908.35,0.052],[1908.37,0.011],[1908.39,11.492],[1908.4,0.8]]]
["binance-futures","ETHUSDT",1741824058454,[[1908.33,21.682],[1908.32,0.011],[1908.31,2.107],[1908.3,0.011],[1908.29,0.011]],[[1908.34,102.67],[1908.35,0.063],[1908.37,0.011],[1908.38,3.976],[1908.39,0.131]]]
["binance-futures","ETHUSDT",1741824058506,[[1908.33,21.694],[1908.32,0.011],[1908.31,0.011],[1908.29,0.011]],[[1908.34,102.755],[1908.35,0.074],[1908.37,0.011],[1908.38,2.264],[1908.39,13.233]]]
["binance-futures","ETHUSDT",1741824058558,[[1908.33,21.694],[1908.32,0.011],[1908.31,0.011],[1908.29,0.011],[1908.24,0.876]],[[1908.34,99.343],[1908.35,0.074],[1908.37,0.022],[1908.38,3.83],[1908.39,0.131]]]
["binance-futures","ETHUSDT",1741824058609,[[1908.33,21.694],[1908.32,0.011],[1908.31,0.011],[1908.29,0.011],[1908.24,0.876]],[[1908.34,99.134],[1908.35,0.074],[1908.37,0.011],[1908.38,2.264],[1908.39,13.233]]]
["binance-futures","ETHUSDT",1741824058658,[[1908.33,21.694],[1908.32,0.011],[1908.31,0.011],[1908.29,0.011],[1908.24,0.876]],[[1908.34,99.134],[1908.35,0.074],[1908.37,0.011],[1908.38,4.321],[1908.39,13.233]]]
["binance-futures","ETHUSDT",1741824058712,[[1908.33,21.707],[1908.32,0.011],[1908.31,0.011],[1908.29,0.011],[1908.24,0.876]],[[1908.34,99.134],[1908.35,0.074],[1908.37,0.011],[1908.38,4.321],[1908.39,0.131]]]
["binance-futures","ETHUSDT",1741824058763,[[1908.33,25.854],[1908.32,0.011],[1908.31,0.011],[1908.29,0.011],[1908.26,0.994]],[[1908.34,95.514],[1908.35,0.074],[1908.37,0.011],[1908.38,5.993],[1908.39,0.131]]]
["binance-futures","ETHUSDT",1741824058816,[[1908.33,27.441],[1908.32,0.011],[1908.31,0.011],[1908.29,2.107],[1908.28,0.011]],[[1908.34,91.367],[1908.35,0.074],[1908.37,0.011],[1908.38,4.144],[1908.39,0.131]]]
["binance-futures","ETHUSDT",1741824058869,[[1908.33,38.755],[1908.32,0.011],[1908.31,0.011],[1908.29,2.107],[1908.28,0.011]],[[1908.34,68.229],[1908.35,0.074],[1908.37,0.011],[1908.38,4.144],[1908.39,0.131]]]
["binance-futures","ETHUSDT",1741824058919,[[1908.33,39.987],[1908.32,0.82],[1908.31,0.011],[1908.3,0.82],[1908.29,2.107]],[[1908.34,58.266],[1908.35,0.074],[1908.37,0.011],[1908.38,1.706],[1908.39,0.131]]]
["binance-futures","ETHUSDT",1741824058972,[[1908.33,39.987],[1908.32,0.82],[1908.31,0.011],[1908.3,0.82],[1908.29,2.107]],[[1908.34,58.185],[1908.35,0.074],[1908.37,0.011],[1908.38,2.555],[1908.39,0.131]]]
["binance-futures","ETHUSDT",1741824059021,[[1908.33,40.004],[1908.32,0.82],[1908.31,0.011],[1908.3,0.82],[1908.29,2.107]],[[1908.34,58.185],[1908.35,0.074],[1908.37,0.011],[1908.38,2.555],[1908.39,0.131]]]
["binance-futures","ETHUSDT",1741824059075,[[1908.33,39.39],[1908.32,0.834],[1908.31,0.011],[1908.3,0.82],[1908.29,2.107]],[[1908.34,58.185],[1908.35,0.074],[1908.37,0.011],[1908.38,2.555],[1908.39,0.131]]]
["binance-futures","ETHUSDT",1741824059127,[[1908.33,39.377],[1908.32,0.834],[1908.31,0.011],[1908.3,0.82],[1908.29,2.107]],[[1908.34,58.093],[1908.35,0.074],[1908.37,0.011],[1908.38,2.555],[1908.39,0.131]]]
["binance-futures","ETHUSDT",1741824059176,[[1908.33,35.097],[1908.32,0.834],[1908.31,0.011],[1908.3,2.168],[1908.29,2.107]],[[1908.34,58.093],[1908.35,0.074],[1908.37,0.011],[1908.38,2.555],[1908.39,0.131]]]
["binance-futures","ETHUSDT",1741824059235,[[1908.33,35.097],[1908.32,0.834],[1908.31,0.011],[1908.3,3.186],[1908.29,2.107]],[[1908.34,57.26],[1908.35,0.074],[1908.37,0.011],[1908.38,2.555],[1908.39,0.131]]]
["binance-futures","ETHUSDT",1741824059285,[[1908.33,35.428],[1908.32,0.834],[1908.31,0.023],[1908.3,4.85],[1908.29,2.107]],[[1908.34,57.26],[1908.35,0.074],[1908.37,0.011],[1908.38,2.555],[1908.39,0.131]]]
["binance-futures","ETHUSDT",1741824059338,[[1908.33,35.467],[1908.32,0.834],[1908.31,0.023],[1908.3,6.433],[1908.29,2.107]],[[1908.34,57.863],[1908.35,0.022],[1908.36,0.052],[1908.37,0.022],[1908.38,2.555]]]
["binance-futures","ETHUSDT",1741824059382,[[1908.33,35.48],[1908.32,0.834],[1908.31,0.023],[1908.3,6.433],[1908.29,2.107]],[[1908.34,57.814],[1908.35,0.022],[1908.36,0.052],[1908.37,0.022],[1908.38,2.555]]]
["binance-futures","ETHUSDT",1741824059443,[[1908.33,31.443],[1908.32,0.834],[1908.31,0.011],[1908.3,2.403],[1908.29,2.107]],[[1908.34,58.173],[1908.35,0.022],[1908.36,0.052],[1908.37,0.022],[1908.38,2.555]]]
["binance-futures","ETHUSDT",1741824059484,[[1908.33,29.093],[1908.32,0.834],[1908.31,0.011],[1908.3,2.403],[1908.29,2.107]],[[1908.34,58.193],[1908.35,0.022],[1908.36,0.052],[1908.37,0.034],[1908.38,4.771]]]
["binance-futures","ETHUSDT",1741824059546,[[1908.33,30.418],[1908.32,0.025],[1908.31,0.011],[1908.3,2.403],[1908.29,2.107]],[[1908.34,61.68],[1908.35,0.022],[1908.36,0.052],[1908.37,0.034],[1908.38,4.771]]]
["binance-futures","ETHUSDT",1741824059601,[[1908.33,30.418],[1908.32,0.025],[1908.31,0.011],[1908.3,1.594],[1908.29,2.107]],[[1908.34,61.68],[1908.35,0.022],[1908.36,0.052],[1908.37,0.034],[1908.38,4.771]]]
["binance-futures","ETHUSDT",1741824059711,[[1908.33,26.818],[1908.32,0.025],[1908.31,0.011],[1908.3,1.594],[1908.29,0.011]],[[1908.34,61.68],[1908.35,0.022],[1908.36,0.052],[1908.37,0.034],[1908.38,4.771]]]
["binance-futures","ETHUSDT",1741824059762,[[1908.33,22.5],[1908.32,0.025],[1908.31,0.011],[1908.3,1.594],[1908.29,0.011]],[[1908.34,61.68],[1908.35,0.022],[1908.36,0.052],[1908.37,0.034],[1908.38,4.771]]]
["binance-futures","ETHUSDT",1741824059814,[[1908.33,22.5],[1908.32,0.025],[1908.31,0.011],[1908.3,1.594],[1908.29,0.011]],[[1908.34,63.754],[1908.35,0.022],[1908.36,0.052],[1908.37,0.034],[1908.38,4.771]]]
["binance-futures","ETHUSDT",1741824059866,[[1908.33,22.513],[1908.32,0.025],[1908.31,0.011],[1908.3,1.594],[1908.29,0.011]],[[1908.34,60.289],[1908.35,0.022],[1908.36,0.052],[1908.37,0.034],[1908.38,6.778]]]
["binance-futures","ETHUSDT",1741824059913,[[1908.33,22.126],[1908.32,0.025],[1908.31,0.011],[1908.3,1.594],[1908.29,0.011]],[[1908.34,60.244],[1908.35,0.022],[1908.36,0.052],[1908.37,0.034],[1908.38,6.778]]]
["binance-futures","ETHUSDT",1741824059970,[[1908.33,34.433],[1908.32,0.025],[1908.31,0.011],[1908.3,1.594],[1908.29,2.107]],[[1908.34,60.05],[1908.35,0.022],[1908.36,0.052],[1908.37,0.034],[1908.38,6.778]]]
["binance-futures","ETHUSDT",1741824060022,[[1908.33,34.416],[1908.32,0.025],[1908.31,0.023],[1908.3,9.188],[1908.29,2.107]],[[1908.34,57.567],[1908.35,0.022],[1908.36,0.052],[1908.37,0.022],[1908.38,0.872]]]
["binance-futures","ETHUSDT",1741824060072,[[1908.33,36.223],[1908.32,0.025],[1908.31,0.041],[1908.3,4.623],[1908.29,2.107]],[[1908.34,57.524],[1908.35,0.022],[1908.36,0.052],[1908.37,0.022],[1908.38,2.73]]]
["binance-futures","ETHUSDT",1741824060124,[[1908.33,24.755],[1908.32,0.025],[1908.31,0.029],[1908.3,2.997],[1908.29,0.011]],[[1908.34,63.301],[1908.35,0.022],[1908.36,0.052],[1908.37,0.022],[1908.38,2.73]]]
["binance-futures","ETHUSDT",1741824060176,[[1908.33,24.755],[1908.32,0.025],[1908.31,0.029],[1908.3,1.351],[1908.29,0.011]],[[1908.34,63.119],[1908.35,0.022],[1908.36,0.052],[1908.37,0.034],[1908.38,7.232]]]
["binance-futures","ETHUSDT",1741824060228,[[1908.33,36.283],[1908.32,0.025],[1908.31,0.029],[1908.3,0.913],[1908.29,0.011]],[[1908.34,63.013],[1908.35,0.022],[1908.36,0.052],[1908.37,0.034],[1908.38,7.232]]]
["binance-futures","ETHUSDT",1741824060279,[[1908.33,20.168],[1908.32,0.025],[1908.31,0.029],[1908.3,0.913],[1908.29,0.011]],[[1908.34,43.752],[1908.35,0.022],[1908.36,0.052],[1908.37,0.022],[1908.4,2.72]]]
["binance-futures","ETHUSDT",1741824060330,[[1908.33,51.291],[1908.32,0.025],[1908.31,0.029],[1908.3,2.371],[1908.29,0.011]],[[1908.34,29.004],[1908.35,0.022],[1908.36,0.052],[1908.37,0.022],[1908.4,0.014]]]
["binance-futures","ETHUSDT",1741824060382,[[1908.33,51.077],[1908.32,0.025],[1908.31,0.029],[1908.3,16.467],[1908.29,0.011]],[[1908.34,28.831],[1908.35,0.022],[1908.36,0.052],[1908.37,0.022],[1908.4,0.014]]]
["binance-futures","ETHUSDT",1741824060435,[[1908.33,51.868],[1908.32,0.025],[1908.31,0.029],[1908.3,16.467],[1908.29,0.011]],[[1908.34,28.844],[1908.35,0.022],[1908.36,0.052],[1908.37,0.022],[1908.4,0.014]]]
["binance-futures","ETHUSDT",1741824060484,[[1908.33,51.034],[1908.32,0.025],[1908.31,0.029],[1908.3,16.467],[1908.29,0.011]],[[1908.34,28.712],[1908.35,0.022],[1908.36,0.052],[1908.37,0.022],[1908.4,0.014]]]
["binance-futures","ETHUSDT",1741824060538,[[1908.33,51.047],[1908.32,0.025],[1908.31,0.029],[1908.3,12.11],[1908.29,0.011]],[[1908.34,29.95],[1908.35,0.022],[1908.36,0.052],[1908.37,0.022],[1908.4,0.014]]]
["binance-futures","ETHUSDT",1741824060591,[[1908.33,51.058],[1908.32,0.025],[1908.31,0.029],[1908.3,12.11],[1908.29,0.011]],[[1908.34,25.393],[1908.35,0.022],[1908.36,0.052],[1908.37,0.022],[1908.4,0.014]]]
["binance-futures","ETHUSDT",1741824060644,[[1908.33,51.173],[1908.32,0.025],[1908.31,0.029],[1908.3,12.11],[1908.29,0.011]],[[1908.34,25.393],[1908.35,0.022],[1908.36,0.052],[1908.37,0.022],[1908.4,0.014]]]
["binance-futures","ETHUSDT",1741824060695,[[1908.33,54.677],[1908.32,0.025],[1908.31,0.029],[1908.3,14.816],[1908.29,0.011]],[[1908.34,1.555],[1908.35,0.022],[1908.36,0.052],[1908.37,0.022],[1908.4,0.014]]]
["binance-futures","ETHUSDT",1741824060746,[[1908.4,89.619],[1908.39,0.001],[1908.38,27.123],[1908.37,16.077],[1908.36,33.658]],[[1908.41,0.013],[1908.6,11.458],[1908.62,0.027],[1908.63,0.022],[1908.66,0.08]]]
["binance-futures","ETHUSDT",1741824060797,[[1908.52,104.52],[1908.51,0.011],[1908.5,0.011],[1908.48,27.892],[1908.46,2.248]],[[1908.53,8.554],[1908.55,0.011],[1908.56,0.396],[1908.57,0.011],[1908.58,0.033]]]
["binance-futures","ETHUSDT",1741824060848,[[1908.52,94.634],[1908.51,0.011],[1908.5,0.011],[1908.49,1.106],[1908.48,1.107]],[[1908.53,0.306],[1908.55,0.011],[1908.56,0.396],[1908.57,0.011],[1908.58,0.033]]]
["binance-futures","ETHUSDT",1741824060899,[[1908.65,6.596],[1908.59,3.987],[1908.56,3.671],[1908.55,15.45],[1908.54,42.272]],[[1908.66,22.649],[1908.67,28.455],[1908.68,12.108],[1908.69,11.908],[1908.7,9.304]]]
["binance-futures","ETHUSDT",1741824060950,[[1908.71,12.097],[1908.69,22.915],[1908.68,21.555],[1908.67,164.355],[1908.66,148.35]],[[1908.72,15.77],[1908.75,0.022],[1908.77,0.536],[1908.78,0.269],[1908.79,20.215]]]
["binance-futures","ETHUSDT",1741824061001,[[1908.71,132.737],[1908.7,2.861],[1908.69,18.098],[1908.68,63.106],[1908.66,0.052]],[[1908.72,0.054],[1908.75,0.011],[1908.77,0.536],[1908.78,0.236],[1908.79,0.033]]]
["binance-futures","ETHUSDT",1741824061052,[[1908.73,112.261],[1908.72,39.722],[1908.71,34.423],[1908.7,2.733],[1908.69,0.011]],[[1908.74,7.286],[1908.75,0.011],[1908.77,0.536],[1908.78,0.375],[1908.79,0.033]]]
["binance-futures","ETHUSDT",1741824061103,[[1908.73,47.707],[1908.72,11.885],[1908.71,2.201],[1908.69,0.022]],[[1908.74,80.502],[1908.75,0.011],[1908.77,0.536],[1908.78,0.236],[1908.79,0.033]]]
["binance-futures","ETHUSDT",1741824061154,[[1908.73,1.18],[1908.72,0.025],[1908.71,0.63],[1908.69,0.011],[1908.67,0.011]],[[1908.74,84.869],[1908.75,0.011],[1908.77,2.936],[1908.78,0.036],[1908.79,0.085]]]
["binance-futures","ETHUSDT",1741824061205,[[1908.71,0.98],[1908.69,0.011],[1908.67,0.011]],[[1908.72,200.095],[1908.74,15.703],[1908.75,0.011],[1908.77,2.188],[1908.78,2.73]]]
["binance-futures","ETHUSDT",1741824061256,[[1908.59,2.269],[1908.57,0.011],[1908.54,0.011],[1908.52,0.254],[1908.51,0.154]],[[1908.6,179.552],[1908.64,2.096],[1908.67,18.327],[1908.68,5.0],[1908.7,47.252]]]
["binance-futures","ETHUSDT",1741824061307,[[1908.59,3.302],[1908.57,0.011],[1908.54,0.011],[1908.52,0.254],[1908.51,0.011]],[[1908.6,166.353],[1908.63,0.014],[1908.64,2.096],[1908.65,0.052],[1908.67,0.248]]]
["binance-futures","ETHUSDT",1741824061358,[[1908.59,3.557],[1908.57,0.011],[1908.54,0.011],[1908.52,0.011],[1908.51,0.011]],[[1908.6,173.969],[1908.63,0.014],[1908.64,2.096],[1908.65,0.104],[1908.67,0.248]]]
["binance-futures","ETHUSDT",1741824061409,[[1908.59,3.542],[1908.57,0.011],[1908.54,0.011],[1908.52,0.011]],[[1908.6,160.788],[1908.63,0.014],[1908.64,2.096],[1908.65,0.104],[1908.67,0.248]]]
["binance-futures","ETHUSDT",1741824061460,[[1908.59,3.565],[1908.57,0.011],[1908.54,0.011],[1908.52,0.011],[1908.5,0.154]],[[1908.6,177.217],[1908.63,0.014],[1908.64,2.096],[1908.65,0.104],[1908.67,0.248]]]
["binance-futures","ETHUSDT",1741824061511,[],[[1908.36,67.169],[1908.37,5.026],[1908.41,0.052],[1908.43,6.451],[1908.45,0.022]]]
["binance-futures","ETHUSDT",1741824061562,[[1908.35,4.594],[1908.32,0.011],[1908.29,0.154],[1908.28,5.791],[1908.27,6.397]],[[1908.36,65.613],[1908.37,5.026],[1908.4,2.706],[1908.41,0.052],[1908.42,0.971]]]
["binance-futures","ETHUSDT",1741824061613,[[1908.35,4.59],[1908.32,0.011],[1908.29,0.011],[1908.28,0.551],[1908.27,6.801]],[[1908.36,86.327],[1908.37,5.026],[1908.4,2.706],[1908.41,0.052],[1908.42,0.971]]]
["binance-futures","ETHUSDT",1741824061663,[[1908.33,0.494],[1908.32,0.011],[1908.29,0.011],[1908.28,0.143],[1908.27,6.397]],[[1908.34,171.23],[1908.35,17.714],[1908.36,0.72],[1908.37,5.026],[1908.4,2.706]]]
["binance-futures","ETHUSDT",1741824061715,[[1908.33,8.849],[1908.32,0.011],[1908.3,2.706],[1908.29,0.011],[1908.27,6.408]],[[1908.34,133.382],[1908.35,4.865],[1908.36,0.234],[1908.37,5.026],[1908.4,2.706]]]
["binance-futures","ETHUSDT",1741824061766,[[1908.33,20.103],[1908.32,0.011],[1908.3,2.717],[1908.29,0.011],[1908.28,0.012]],[[1908.34,123.493],[1908.35,4.887],[1908.36,0.234],[1908.37,5.048],[1908.39,0.011]]]
["binance-futures","ETHUSDT",1741824061817,[[1908.48,56.839],[1908.47,15.271],[1908.46,2.2],[1908.45,0.192],[1908.44,21.283]],[[1908.49,0.655],[1908.54,0.014],[1908.58,0.011],[1908.59,0.063],[1908.6,6.691]]]
["binance-futures","ETHUSDT",1741824061868,[[1908.48,69.658],[1908.46,2.211],[1908.45,0.206],[1908.44,0.026]],[[1908.49,0.655],[1908.54,0.014],[1908.58,0.011],[1908.59,0.022],[1908.6,2.729]]]
["binance-futures","ETHUSDT",1741824061918,[[1908.48,70.65],[1908.47,0.746],[1908.46,2.222],[1908.45,0.206],[1908.44,0.048]],[[1908.49,0.651],[1908.5,0.011],[1908.51,0.011],[1908.53,0.011],[1908.54,0.014]]]
["binance-futures","ETHUSDT",1741824061970,[[1908.48,78.39],[1908.47,3.44],[1908.46,2.222],[1908.45,0.206],[1908.44,0.048]],[[1908.49,0.667],[1908.5,0.011],[1908.51,0.011],[1908.53,0.011],[1908.57,0.011]]]
["binance-futures","ETHUSDT",1741824062019,[[1908.48,78.39],[1908.47,0.746],[1908.46,2.222],[1908.45,0.206],[1908.44,0.048]],[[1908.49,0.679],[1908.5,0.011],[1908.51,0.011],[1908.53,0.011],[1908.57,0.011]]]
["binance-futures","ETHUSDT",1741824062072,[[1908.65,15.705],[1908.63,0.025],[1908.54,0.014],[1908.51,2.106],[1908.5,3.858]],[[1908.66,51.366],[1908.67,11.401],[1908.68,0.022],[1908.7,5.091],[1908.72,2.121]]]
["binance-futures","ETHUSDT",1741824062124,[[1908.65,23.055],[1908.63,0.036],[1908.55,3.041],[1908.54,23.603],[1908.53,25.356]],[[1908.66,49.276],[1908.67,7.742],[1908.68,0.022],[1908.7,5.091],[1908.71,0.051]]]
["binance-futures","ETHUSDT",1741824062176,[[1908.65,14.71],[1908.63,0.036],[1908.56,0.282],[1908.55,31.245],[1908.54,35.576]],[[1908.66,47.75],[1908.67,11.89],[1908.68,0.022],[1908.7,5.091],[1908.71,0.102]]]
["binance-futures","ETHUSDT",1741824062226,[[1908.65,14.831],[1908.63,0.036],[1908.61,0.011],[1908.59,0.011],[1908.58,0.011]],[[1908.66,47.754],[1908.67,11.89],[1908.68,0.022],[1908.7,5.091],[1908.71,0.102]]]
["binance-futures","ETHUSDT",1741824062276,[[1908.65,14.86],[1908.63,0.036],[1908.61,0.011],[1908.59,0.011],[1908.58,0.011]],[[1908.66,47.754],[1908.67,11.89],[1908.68,0.022],[1908.7,5.091],[1908.71,0.102]]]
["binance-futures","ETHUSDT",1741824062327,[[1908.65,36.187],[1908.63,0.036],[1908.61,0.011],[1908.59,0.011],[1908.58,0.667]],[[1908.66,44.668],[1908.67,11.89],[1908.68,0.022],[1908.7,5.091],[1908.71,0.132]]]
["binance-futures","ETHUSDT",1741824062379,[[1908.65,36.187],[1908.63,0.036],[1908.61,0.022],[1908.59,0.011],[1908.58,0.667]],[[1908.66,21.748],[1908.68,0.022],[1908.7,2.728],[1908.71,0.132],[1908.75,13.237]]]
["binance-futures","ETHUSDT",1741824062431,[[1908.65,36.187],[1908.63,0.036],[1908.61,13.122],[1908.59,0.011],[1908.58,0.667]],[[1908.66,15.496],[1908.68,0.022],[1908.7,2.728],[1908.71,0.132],[1908.75,8.725]]]
["binance-futures","ETHUSDT",1741824062482,[[1908.65,36.199],[1908.63,0.036],[1908.62,9.164],[1908.61,0.022],[1908.59,0.011]],[[1908.66,23.905],[1908.68,0.022],[1908.7,2.728],[1908.71,0.03],[1908.75,8.725]]]
["binance-futures","ETHUSDT",1741824062531,[[1908.65,16.004],[1908.63,0.036],[1908.62,9.164],[1908.61,0.033],[1908.59,0.011]],[[1908.66,28.065],[1908.68,0.022],[1908.7,2.728],[1908.71,0.03],[1908.73,6.389]]]
["binance-futures","ETHUSDT",1741824062581,[[1908.65,43.556],[1908.63,0.036],[1908.62,9.164],[1908.61,0.033],[1908.59,0.011]],[[1908.66,27.993],[1908.68,0.022],[1908.7,2.728],[1908.71,0.03],[1908.73,9.938]]]
["binance-futures","ETHUSDT",1741824062636,[[1908.65,17.877],[1908.63,0.036],[1908.62,9.164],[1908.61,0.022],[1908.59,0.011]],[[1908.66,28.694],[1908.68,0.022],[1908.7,2.728],[1908.71,0.082],[1908.73,6.389]]]
["binance-futures","ETHUSDT",1741824062687,[[1908.65,5.352],[1908.63,0.318],[1908.62,9.164],[1908.61,0.022],[1908.59,0.011]],[[1908.66,34.218],[1908.68,0.022],[1908.7,2.728],[1908.71,0.082],[1908.73,6.389]]]
["binance-futures","ETHUSDT",1741824062739,[[1908.65,5.352],[1908.63,0.036],[1908.62,1.78],[1908.61,0.022],[1908.59,0.011]],[[1908.66,36.313],[1908.68,0.022],[1908.7,2.728],[1908.71,0.134],[1908.73,13.448]]]
["binance-futures","ETHUSDT",1741824062791,[[1908.65,5.364],[1908.63,0.036],[1908.62,4.05],[1908.61,0.022],[1908.6,2.706]],[[1908.66,36.313],[1908.68,0.022],[1908.7,2.728],[1908.71,13.245],[1908.73,13.459]]]
["binance-futures","ETHUSDT",1741824062839,[[1908.65,12.563],[1908.63,0.036],[1908.61,0.011],[1908.6,2.706]],[[1908.66,36.3],[1908.68,0.022],[1908.7,2.728],[1908.71,0.145],[1908.73,13.459]]]
["binance-futures","ETHUSDT",1741824062893,[[1908.65,19.835],[1908.63,0.036],[1908.61,0.011],[1908.6,2.706],[1908.58,0.681]],[[1908.66,34.218],[1908.68,0.022],[1908.7,2.728],[1908.71,0.145],[1908.73,13.459]]]
["binance-futures","ETHUSDT",1741824062949,[[1908.65,31.055],[1908.63,0.036],[1908.61,0.011],[1908.6,2.706],[1908.58,0.681]],[[1908.66,32.134],[1908.68,0.022],[1908.7,2.728],[1908.71,0.145],[1908.73,13.459]]]
["binance-futures","ETHUSDT",1741824063001,[[1908.65,31.055],[1908.63,0.036],[1908.61,0.011],[1908.6,2.988],[1908.59,0.022]],[[1908.66,32.134],[1908.68,0.022],[1908.7,2.728],[1908.71,0.145],[1908.73,6.4]]]
["binance-futures","ETHUSDT",1741824063054,[[1908.65,31.061],[1908.63,0.036],[1908.61,0.011],[1908.6,2.706],[1908.59,0.022]],[[1908.66,31.333],[1908.68,0.022],[1908.7,2.728],[1908.71,0.145],[1908.73,8.862]]]
["binance-futures","ETHUSDT",1741824063106,[],[[1908.59,32.869],[1908.6,38.274],[1908.61,42.764],[1908.62,11.22],[1908.63,2.096]]]
["binance-futures","ETHUSDT",1741824063157,[[1908.5,78.941],[1908.49,3.228],[1908.48,0.022],[1908.46,0.011],[1908.45,3.127]],[[1908.51,9.555],[1908.52,0.011],[1908.53,0.011],[1908.55,0.011],[1908.57,32.058]]]
["binance-futures","ETHUSDT",1741824063208,[[1908.62,73.39],[1908.61,0.011],[1908.6,2.706],[1908.56,10.138],[1908.55,2.507]],[[1908.63,35.368],[1908.64,0.011],[1908.65,16.77],[1908.66,4.738],[1908.7,2.728]]]
["binance-futures","ETHUSDT",1741824063259,[[1908.62,65.618],[1908.61,0.011],[1908.6,2.706],[1908.59,0.011],[1908.58,0.011]],[[1908.63,35.381],[1908.64,0.011],[1908.65,16.77],[1908.66,0.277],[1908.7,2.728]]]
["binance-futures","ETHUSDT",1741824063311,[[1908.62,66.347],[1908.61,0.011],[1908.6,2.706],[1908.59,0.011],[1908.58,0.011]],[[1908.63,35.383],[1908.64,0.011],[1908.65,16.77],[1908.66,0.277],[1908.7,2.728]]]
["binance-futures","ETHUSDT",1741824063363,[[1908.62,66.347],[1908.61,0.011],[1908.6,2.706],[1908.59,0.022],[1908.58,0.011]],[[1908.63,35.47],[1908.64,0.011],[1908.65,16.77],[1908.66,0.277],[1908.7,2.728]]]
["binance-futures","ETHUSDT",1741824063409,[[1908.62,66.347],[1908.61,0.011],[1908.6,2.706],[1908.59,0.022],[1908.58,0.011]],[[1908.63,35.482],[1908.64,0.011],[1908.65,16.77],[1908.66,0.277],[1908.7,2.728]]]
["binance-futures","ETHUSDT",1741824063468,[[1908.62,66.347],[1908.61,0.011],[1908.6,2.706],[1908.59,0.022],[1908.58,0.011]],[[1908.63,36.251],[1908.64,0.011],[1908.65,16.77],[1908.66,0.089],[1908.7,2.728]]]
["binance-futures","ETHUSDT",1741824063517,[[1908.62,66.347],[1908.61,0.011],[1908.6,2.706],[1908.59,0.022],[1908.58,0.011]],[[1908.63,36.264],[1908.64,0.011],[1908.65,16.77],[1908.66,0.022],[1908.7,2.728]]]
["binance-futures","ETHUSDT",1741824063574,[[1908.62,22.971],[1908.61,0.011],[1908.59,0.022],[1908.58,0.022]],[[1908.63,49.232],[1908.64,2.941],[1908.65,16.77],[1908.66,0.022],[1908.67,0.011]]]
["binance-futures","ETHUSDT",1741824063624,[[1908.62,1.053],[1908.61,0.022],[1908.59,0.011],[1908.58,0.022],[1908.52,0.691]],[[1908.63,65.354],[1908.64,5.941],[1908.65,19.77],[1908.66,3.042],[1908.67,0.011]]]
["binance-futures","ETHUSDT",1741824063676,[[1908.62,1.053],[1908.61,0.022],[1908.59,0.011],[1908.58,0.022],[1908.52,0.691]],[[1908.63,65.354],[1908.64,5.941],[1908.65,19.77],[1908.66,3.042],[1908.67,0.011]]]
["binance-futures","ETHUSDT",1741824063728,[[1908.62,1.053],[1908.61,0.022],[1908.59,0.011],[1908.58,0.022],[1908.52,0.691]],[[1908.63,65.354],[1908.64,7.562],[1908.65,19.77],[1908.66,3.042],[1908.67,0.011]]]
["binance-futures","ETHUSDT",1741824063776,[[1908.62,1.053],[1908.61,0.022],[1908.59,0.011],[1908.58,0.022],[1908.52,0.011]],[[1908.63,65.354],[1908.64,7.562],[1908.65,19.77],[1908.66,3.042],[1908.67,0.011]]]
["binance-futures","ETHUSDT",1741824063834,[],[[1908.51,56.549],[1908.52,7.285],[1908.53,0.011],[1908.54,0.022],[1908.55,0.011]]]
["binance-futures","ETHUSDT",1741824063886,[[1908.5,45.741],[1908.48,0.022],[1908.47,0.901],[1908.41,8.467],[1908.37,4.996]],[[1908.51,21.074],[1908.52,0.024],[1908.53,0.011],[1908.55,0.011],[1908.61,34.322]]]
["binance-futures","ETHUSDT",1741824063931,[[1908.5,45.741],[1908.48,0.022],[1908.47,2.066],[1908.46,0.034],[1908.43,0.664]],[[1908.51,11.027],[1908.52,0.024],[1908.53,0.011],[1908.55,0.011],[1908.56,0.043]]]
["binance-futures","ETHUSDT",1741824063990,[[1908.5,40.757],[1908.48,0.022],[1908.47,2.066],[1908.46,0.034],[1908.43,0.664]],[[1908.51,9.15],[1908.52,0.024],[1908.53,0.011],[1908.55,0.011],[1908.56,0.054]]]
["binance-futures","ETHUSDT",1741824064044,[[1908.5,36.992],[1908.48,0.022],[1908.47,2.066],[1908.46,0.034],[1908.45,3.127]],[[1908.51,36.5],[1908.52,0.024],[1908.53,0.011],[1908.55,0.011],[1908.56,0.054]]]
["binance-futures","ETHUSDT",1741824064093,[[1908.5,37.948],[1908.48,0.022],[1908.47,2.066],[1908.46,0.034],[1908.45,3.127]],[[1908.51,36.852],[1908.52,0.024],[1908.53,0.011],[1908.55,0.011],[1908.56,0.054]]]
["binance-futures","ETHUSDT",1741824064148,[[1908.5,37.948],[1908.48,0.022],[1908.47,2.066],[1908.46,0.034],[1908.45,3.127]],[[1908.51,36.929],[1908.52,0.024],[1908.53,0.011],[1908.55,0.011],[1908.56,0.054]]]
["binance-futures","ETHUSDT",1741824064202,[[1908.5,37.0],[1908.48,0.022],[1908.47,2.066],[1908.46,0.034],[1908.45,3.127]],[[1908.51,42.434],[1908.52,0.024],[1908.53,0.011],[1908.55,0.022],[1908.56,0.054]]]
["binance-futures","ETHUSDT",1741824064254,[[1908.5,37.0],[1908.48,0.011],[1908.47,2.066],[1908.46,0.034],[1908.45,3.127]],[[1908.51,42.83],[1908.52,0.024],[1908.53,0.011],[1908.55,0.022],[1908.56,0.054]]]
["binance-futures","ETHUSDT",1741824064306,[[1908.5,35.509],[1908.48,0.011],[1908.47,2.066],[1908.46,0.034],[1908.45,3.127]],[[1908.51,37.317],[1908.52,0.024],[1908.53,0.011],[1908.55,0.022],[1908.56,0.054]]]
["binance-futures","ETHUSDT",1741824064349,[[1908.5,35.509],[1908.48,0.011],[1908.47,2.99],[1908.46,0.034],[1908.45,3.127]],[[1908.51,35.222],[1908.52,0.024],[1908.53,0.011],[1908.55,0.022],[1908.56,0.054]]]
["binance-futures","ETHUSDT",1741824064408,[[1908.5,39.679],[1908.48,0.011],[1908.47,2.99],[1908.46,0.034],[1908.45,3.127]],[[1908.51,30.132],[1908.52,0.024],[1908.53,0.011],[1908.55,0.022],[1908.56,0.054]]]
["binance-futures","ETHUSDT",1741824064459,[[1908.5,4.782],[1908.48,0.011],[1908.47,2.99],[1908.46,0.034],[1908.45,0.014]],[[1908.51,43.499],[1908.52,3.024],[1908.53,3.011],[1908.55,3.011],[1908.56,0.054]]]
["binance-futures","ETHUSDT",1741824064513,[],[[1908.44,189.846],[1908.45,0.011],[1908.46,0.02],[1908.47,38.044],[1908.48,3.011]]]
["binance-futures","ETHUSDT",1741824064564,[[1908.36,0.025],[1908.35,0.011],[1908.34,0.023],[1908.33,1.712],[1908.32,0.011]],[[1908.37,23.28],[1908.39,135.332],[1908.4,8.997],[1908.41,3.681],[1908.42,41.804]]]
["binance-futures","ETHUSDT",1741824064615,[[1908.33,1.705],[1908.32,0.011]],[[1908.34,192.14],[1908.35,3.022],[1908.36,3.014],[1908.37,37.442],[1908.39,6.552]]]
["binance-futures","ETHUSDT",1741824064665,[[1908.33,1.705],[1908.32,0.011],[1908.23,0.054],[1908.21,0.044],[1908.2,3.547]],[[1908.34,192.248],[1908.35,3.022],[1908.36,3.014],[1908.37,9.982],[1908.38,0.108]]]
["binance-futures","ETHUSDT",1741824064719,[[1908.33,1.705],[1908.32,0.011],[1908.23,0.054],[1908.21,0.044],[1908.2,0.022]],[[1908.34,192.248],[1908.35,3.022],[1908.36,3.014],[1908.37,9.982],[1908.38,0.108]]]
["binance-futures","ETHUSDT",1741824064765,[[1908.33,1.717],[1908.32,0.011],[1908.23,0.054],[1908.21,0.044],[1908.2,0.022]],[[1908.34,192.259],[1908.35,3.022],[1908.36,3.014],[1908.37,9.982],[1908.38,0.108]]]
["binance-futures","ETHUSDT",1741824064874,[[1908.33,1.717],[1908.32,0.011],[1908.23,0.054],[1908.21,0.044],[1908.2,0.022]],[[1908.34,192.259],[1908.35,3.022],[1908.36,3.014],[1908.37,11.242],[1908.38,0.119]]]
["binance-futures","ETHUSDT",1741824064924,[[1908.33,1.717],[1908.32,0.011],[1908.23,0.054],[1908.21,0.044],[1908.2,0.022]],[[1908.34,192.447],[1908.35,3.022],[1908.36,8.657],[1908.37,8.022],[1908.38,0.119]]]
["binance-futures","ETHUSDT",1741824064975,[[1908.33,1.717],[1908.32,0.011],[1908.23,0.054],[1908.21,0.044],[1908.2,0.022]],[[1908.34,193.116],[1908.35,3.022],[1908.36,8.657],[1908.37,8.022],[1908.38,0.119]]]
["binance-futures","ETHUSDT",1741824065027,[[1908.33,1.717],[1908.32,0.011],[1908.23,0.054],[1908.21,0.044],[1908.2,0.022]],[[1908.34,193.035],[1908.35,3.022],[1908.36,8.657],[1908.37,8.022],[1908.38,2.519]]]
["binance-futures","ETHUSDT",1741824065076,[[1908.33,1.717],[1908.32,0.011],[1908.23,0.054],[1908.21,0.044],[1908.2,0.022]],[[1908.34,193.466],[1908.35,3.022],[1908.36,8.657],[1908.37,8.022],[1908.38,2.519]]]
["binance-futures","ETHUSDT",1741824065131,[[1908.33,1.741],[1908.32,0.011],[1908.23,0.054],[1908.21,0.044],[1908.2,0.022]],[[1908.34,179.733],[1908.35,3.022],[1908.36,8.657],[1908.37,8.022],[1908.38,2.519]]]
["binance-futures","ETHUSDT",1741824065176,[[1908.33,1.741],[1908.32,0.011],[1908.23,0.054],[1908.21,0.044],[1908.2,13.671]],[[1908.34,166.773],[1908.35,3.022],[1908.36,8.657],[1908.37,8.022],[1908.38,2.519]]]
["binance-futures","ETHUSDT",1741824065234,[[1908.33,1.741],[1908.32,0.011],[1908.23,0.054],[1908.21,0.044],[1908.2,0.022]],[[1908.34,167.965],[1908.35,16.124],[1908.36,8.657],[1908.37,8.022],[1908.38,1.708]]]
["binance-futures","ETHUSDT",1741824065288,[[1908.33,1.741],[1908.32,0.011],[1908.23,0.054],[1908.21,0.044],[1908.2,0.022]],[[1908.34,181.045],[1908.35,3.022],[1908.36,8.657],[1908.37,8.022],[1908.38,1.708]]]
["binance-futures","ETHUSDT",1741824065342,[[1908.33,1.741],[1908.32,0.011],[1908.23,0.054],[1908.22,2.33],[1908.21,0.044]],[[1908.34,167.93],[1908.35,3.074],[1908.36,8.657],[1908.37,8.022],[1908.38,1.708]]]
["binance-futures","ETHUSDT",1741824065384,[[1908.33,3.175],[1908.32,0.011],[1908.23,0.054],[1908.22,2.33],[1908.21,0.044]],[[1908.34,167.952],[1908.35,3.074],[1908.36,8.657],[1908.37,8.022],[1908.38,1.708]]]
["binance-futures","ETHUSDT",1741824065444,[[1908.33,1.259],[1908.32,0.011],[1908.23,0.054],[1908.22,2.33],[1908.21,0.044]],[[1908.34,167.952],[1908.35,3.074],[1908.36,8.657],[1908.37,8.022],[1908.38,1.708]]]
["binance-futures","ETHUSDT",1741824065500,[[1908.24,0.078],[1908.23,0.043],[1908.22,2.33],[1908.21,0.033]],[[1908.25,95.214],[1908.26,2.107],[1908.28,2.107],[1908.3,0.054],[1908.31,2.096]]]
["binance-futures","ETHUSDT",1741824065552,[[1908.24,24.808],[1908.23,0.043],[1908.22,2.33],[1908.21,0.033],[1908.19,0.011]],[[1908.25,37.744],[1908.26,0.011],[1908.28,0.011],[1908.3,0.336],[1908.31,17.468]]]
["binance-futures","ETHUSDT",1741824065602,[[1908.24,32.926],[1908.23,0.043],[1908.22,2.33],[1908.21,0.033],[1908.19,0.011]],[[1908.25,28.846],[1908.26,0.011],[1908.28,0.011],[1908.3,3.042],[1908.31,3.925]]]
["binance-futures","ETHUSDT",1741824065653,[[1908.24,32.942],[1908.23,0.043],[1908.22,2.33],[1908.21,0.033],[1908.2,0.011]],[[1908.25,0.519],[1908.26,0.063],[1908.28,0.011],[1908.3,2.76],[1908.31,2.852]]]
["binance-futures","ETHUSDT",1741824065704,[[1908.24,46.057],[1908.23,0.043],[1908.22,3.37],[1908.21,0.033],[1908.2,0.011]],[[1908.25,0.535],[1908.26,0.074],[1908.28,0.011],[1908.29,0.293],[1908.3,2.76]]]
["binance-futures","ETHUSDT",1741824065756,[[1908.24,46.057],[1908.23,0.043],[1908.22,2.33],[1908.21,0.033],[1908.2,0.011]],[[1908.25,0.991],[1908.26,0.074],[1908.28,0.011],[1908.29,0.011],[1908.3,2.76]]]
["binance-futures","ETHUSDT",1741824065861,[[1908.24,46.057],[1908.23,0.043],[1908.22,3.37],[1908.21,0.033],[1908.2,0.011]],[[1908.25,1.004],[1908.26,0.074],[1908.28,0.011],[1908.29,0.011],[1908.3,2.76]]]
["binance-futures","ETHUSDT",1741824065913,[[1908.24,28.807],[1908.23,0.043],[1908.22,2.33],[1908.21,0.033],[1908.2,0.011]],[[1908.25,21.129],[1908.26,0.063],[1908.28,0.011],[1908.29,0.011],[1908.3,2.76]]]
["binance-futures","ETHUSDT",1741824065964,[[1908.24,24.917],[1908.23,0.043],[1908.22,2.33],[1908.21,0.033],[1908.2,0.011]],[[1908.25,49.249],[1908.26,0.063],[1908.28,0.011],[1908.29,0.011],[1908.3,2.76]]]
["binance-futures","ETHUSDT",1741824066017,[[1908.22,2.273],[1908.21,0.022],[1908.2,0.011]],[[1908.23,154.514],[1908.24,8.414],[1908.25,4.793],[1908.26,5.107],[1908.27,0.014]]]
["binance-futures","ETHUSDT",1741824066068,[[1908.22,2.289],[1908.21,0.022],[1908.2,0.011],[1908.16,0.011],[1908.15,1.554]],[[1908.23,157.714],[1908.24,4.992],[1908.25,4.771],[1908.26,5.118],[1908.27,0.014]]]
["binance-futures","ETHUSDT",1741824066120,[[1908.22,2.302],[1908.21,0.022],[1908.2,0.011],[1908.16,0.011],[1908.15,1.554]],[[1908.23,167.633],[1908.24,3.025],[1908.25,4.771],[1908.26,5.118],[1908.27,0.014]]]
["binance-futures","ETHUSDT",1741824066171,[[1908.22,2.326],[1908.21,0.022],[1908.2,0.011],[1908.16,0.011],[1908.15,1.554]],[[1908.23,167.633],[1908.24,3.025],[1908.25,4.694],[1908.26,5.118],[1908.27,0.014]]]
["binance-futures","ETHUSDT",1741824066224,[[1908.22,2.326],[1908.21,0.022],[1908.2,0.011],[1908.16,0.011],[1908.15,1.554]],[[1908.23,167.525],[1908.24,3.025],[1908.25,4.694],[1908.26,5.118],[1908.27,0.047]]]
["binance-futures","ETHUSDT",1741824066273,[[1908.22,2.326],[1908.21,0.022],[1908.2,0.011],[1908.16,0.011],[1908.15,1.554]],[[1908.23,168.443],[1908.24,3.025],[1908.25,3.897],[1908.26,5.118],[1908.27,0.047]]]
["binance-futures","ETHUSDT",1741824066326,[[1908.22,3.885],[1908.21,0.022],[1908.2,0.011],[1908.16,0.011],[1908.15,1.554]],[[1908.23,168.443],[1908.24,3.025],[1908.25,3.897],[1908.26,5.118],[1908.27,0.059]]]
["binance-futures","ETHUSDT",1741824066375,[[1908.15,3.128]],[[1908.16,187.938],[1908.18,0.036],[1908.2,0.022],[1908.21,0.043],[1908.22,31.699]]]
["binance-futures","ETHUSDT",1741824066426,[[1908.15,3.126],[1908.11,0.011],[1908.1,0.022],[1908.07,0.013],[1908.03,0.773]],[[1908.16,179.615],[1908.18,0.236],[1908.2,0.022],[1908.21,6.429],[1908.22,3.011]]]
["binance-futures","ETHUSDT",1741824066480,[[1908.15,3.126],[1908.13,0.011],[1908.11,0.011],[1908.1,0.022],[1908.07,0.013]],[[1908.16,185.115],[1908.18,0.236],[1908.2,0.022],[1908.21,3.16],[1908.22,3.022]]]
["binance-futures","ETHUSDT",1741824066532,[],[[1908.03,9.0],[1908.04,85.825],[1908.07,9.0],[1908.08,9.0],[1908.09,9.0]]]
["binance-futures","ETHUSDT",1741824066583,[[1907.99,4.476],[1907.98,0.094],[1907.96,0.022],[1907.94,0.022],[1907.93,0.111]],[[1908.0,196.526],[1908.01,7.481],[1908.02,2.116],[1908.03,3.02],[1908.04,9.308]]]
["binance-futures","ETHUSDT",1741824066634,[[1907.94,0.022],[1907.93,0.011]],[[1907.95,9.511],[1907.97,13.504],[1907.98,15.218],[1907.99,25.243],[1908.0,184.242]]]
["binance-futures","ETHUSDT",1741824066685,[[1907.91,1.665],[1907.9,0.011],[1907.89,0.033],[1907.88,0.011],[1907.87,1.063]],[[1907.92,158.379],[1907.94,4.218],[1907.95,3.0],[1907.97,3.085],[1907.98,9.2]]]
["binance-futures","ETHUSDT",1741824066736,[[1907.91,1.681],[1907.9,0.011],[1907.89,0.033],[1907.88,0.011],[1907.87,1.063]],[[1907.92,158.395],[1907.93,0.04],[1907.94,4.218],[1907.95,3.011],[1907.97,3.096]]]
["binance-futures","ETHUSDT",1741824066787,[[1907.91,27.532],[1907.9,0.011],[1907.89,0.011],[1907.87,1.063]],[[1907.92,127.278],[1907.93,0.051],[1907.94,3.0],[1907.95,3.022],[1907.97,3.096]]]
["binance-futures","ETHUSDT",1741824066834,[[1907.91,20.704],[1907.9,0.011],[1907.89,0.011],[1907.87,1.063],[1907.86,0.011]],[[1907.92,127.109],[1907.93,0.022],[1907.94,3.0],[1907.95,3.022],[1907.96,2.096]]]
["binance-futures","ETHUSDT",1741824066886,[[1907.91,19.717],[1907.9,0.011],[1907.89,0.011],[1907.87,1.063],[1907.86,0.023]],[[1907.92,127.235],[1907.93,0.034],[1907.94,3.0],[1907.95,3.022],[1907.96,2.096]]]
["binance-futures","ETHUSDT",1741824066943,[[1907.91,20.704],[1907.9,0.011],[1907.89,0.011],[1907.87,1.074],[1907.86,0.023]],[[1907.92,127.423],[1907.93,0.034],[1907.94,5.615],[1907.95,3.022],[1907.96,2.107]]]
["binance-futures","ETHUSDT",1741824066997,[[1907.91,26.493],[1907.9,0.011],[1907.89,0.011],[1907.87,1.074],[1907.86,0.023]],[[1907.92,125.261],[1907.93,0.034],[1907.94,7.673],[1907.95,3.022],[1907.96,2.107]]]
["binance-futures","ETHUSDT",1741824067048,[[1907.91,36.755],[1907.9,2.717],[1907.89,0.011],[1907.87,1.074],[1907.86,0.023]],[[1907.92,38.231],[1907.93,0.034],[1907.94,7.673],[1907.95,3.022],[1907.96,0.023]]]
["binance-futures","ETHUSDT",1741824067098,[[1907.91,30.637],[1907.9,2.717],[1907.89,0.011],[1907.87,1.074],[1907.86,0.023]],[[1907.92,14.089],[1907.93,0.022],[1907.95,0.011],[1907.96,0.011],[1907.97,0.096]]]
["binance-futures","ETHUSDT",1741824067151,[[1907.91,50.32],[1907.9,2.717],[1907.89,0.011],[1907.87,1.074],[1907.86,0.023]],[[1907.92,5.424],[1907.93,0.022],[1907.95,0.011],[1907.96,0.011],[1907.97,0.096]]]
["binance-futures","ETHUSDT",1741824067201,[[1907.91,49.432],[1907.9,2.717],[1907.89,0.011],[1907.87,1.074],[1907.86,0.023]],[[1907.92,5.424],[1907.93,0.022],[1907.95,0.011],[1907.96,0.011],[1907.97,0.096]]]
["binance-futures","ETHUSDT",1741824067253,[[1907.91,49.668],[1907.9,2.717],[1907.89,0.011],[1907.87,1.074],[1907.86,3.533]],[[1907.92,5.402],[1907.93,0.022],[1907.95,0.011],[1907.97,0.096],[1908.0,2.731]]]
["binance-futures","ETHUSDT",1741824067306,[[1907.91,49.668],[1907.9,2.717],[1907.89,0.011],[1907.87,1.074],[1907.86,3.521]],[[1907.92,5.26],[1907.93,0.022],[1907.95,0.011],[1907.97,0.096],[1908.0,2.731]]]
["binance-futures","ETHUSDT",1741824067357,[[1907.91,49.668],[1907.9,2.717],[1907.89,0.011],[1907.87,1.074],[1907.86,3.521]],[[1907.92,5.231],[1907.93,0.022],[1907.95,0.011],[1907.97,0.096],[1908.0,2.731]]]
["binance-futures","ETHUSDT",1741824067409,[[1907.91,49.668],[1907.9,2.717],[1907.89,0.011],[1907.87,1.074],[1907.86,3.521]],[[1907.92,7.712],[1907.93,0.022],[1907.95,0.011],[1907.97,0.096],[1908.0,2.731]]]
["binance-futures","ETHUSDT",1741824067460,[[1907.91,29.445],[1907.9,2.717],[1907.89,0.011],[1907.87,1.074],[1907.86,2.557]],[[1907.92,27.494],[1907.93,0.022],[1907.95,0.011],[1907.97,0.096],[1908.0,2.731]]]
["binance-futures","ETHUSDT",1741824067513,[[1907.91,1.398],[1907.9,0.011],[1907.89,0.011],[1907.87,1.074],[1907.86,2.557]],[[1907.92,37.065],[1907.93,3.022],[1907.95,3.022],[1907.96,2.096],[1907.97,3.096]]]
["binance-futures","ETHUSDT",1741824067566,[[1907.86,0.011]],[[1907.87,18.0],[1907.88,55.979],[1907.9,20.44],[1907.91,21.391],[1907.92,39.939]]]
["binance-futures","ETHUSDT",1741824067617,[[1907.77,1.278],[1907.73,0.041],[1907.71,0.055],[1907.7,0.011],[1907.67,0.191]],[[1907.78,116.807],[1907.8,2.717],[1907.82,0.033],[1907.83,0.282],[1907.84,35.245]]]
["binance-futures","ETHUSDT",1741824067667,[[1907.77,26.008],[1907.75,0.022],[1907.73,0.041],[1907.72,2.096],[1907.71,0.033]],[[1907.78,81.257],[1907.8,2.717],[1907.82,0.033],[1907.83,11.374],[1907.84,0.213]]]
["binance-futures","ETHUSDT",1741824067719,[[1907.77,25.532],[1907.75,0.022],[1907.74,0.011],[1907.73,0.768],[1907.72,2.096]],[[1907.78,80.256],[1907.79,0.052],[1907.8,2.728],[1907.82,0.056],[1907.83,4.267]]]
["binance-futures","ETHUSDT",1741824067772,[[1907.77,27.513],[1907.75,0.022],[1907.74,0.011],[1907.73,0.768],[1907.72,2.096]],[[1907.78,78.135],[1907.79,0.052],[1907.8,2.728],[1907.82,0.056],[1907.83,4.267]]]
["binance-futures","ETHUSDT",1741824067822,[[1907.77,27.686],[1907.75,0.022],[1907.74,0.011],[1907.73,0.768],[1907.72,15.203]],[[1907.78,78.525],[1907.79,0.052],[1907.8,2.728],[1907.82,0.023],[1907.83,4.267]]]
["binance-futures","ETHUSDT",1741824067874,[[1907.77,29.415],[1907.75,0.022],[1907.74,0.011],[1907.73,2.806],[1907.72,15.203]],[[1907.78,64.338],[1907.79,0.052],[1907.8,2.728],[1907.82,0.023],[1907.83,0.011]]]
["binance-futures","ETHUSDT",1741824067925,[[1907.77,27.708],[1907.75,0.022],[1907.74,0.011],[1907.73,2.806],[1907.72,2.096]],[[1907.78,57.757],[1907.79,0.052],[1907.8,2.728],[1907.82,0.011],[1907.83,2.269]]]
["binance-futures","ETHUSDT",1741824067976,[[1907.77,1.009],[1907.75,0.022],[1907.74,0.011],[1907.73,0.041]],[[1907.78,63.125],[1907.79,3.052],[1907.8,5.728],[1907.82,3.033],[1907.83,2.269]]]
["binance-futures","ETHUSDT",1741824068026,[[1907.71,19.336],[1907.7,0.011],[1907.69,0.011],[1907.68,0.025],[1907.67,0.039]],[[1907.72,67.478],[1907.73,3.064],[1907.74,3.778],[1907.75,3.126],[1907.76,13.822]]]
["binance-futures","ETHUSDT",1741824068078,[[1907.71,12.27],[1907.7,0.011],[1907.69,0.011],[1907.68,0.025],[1907.67,0.039]],[[1907.72,66.272],[1907.73,3.064],[1907.74,7.324],[1907.75,3.126],[1907.76,3.036]]]
["binance-futures","ETHUSDT",1741824068131,[[1907.71,21.833],[1907.7,0.011],[1907.69,0.011],[1907.68,0.025],[1907.67,0.039]],[[1907.72,58.094],[1907.73,0.064],[1907.74,3.198],[1907.75,0.126],[1907.76,3.836]]]
["binance-futures","ETHUSDT",1741824068179,[[1907.71,21.845],[1907.7,0.011],[1907.69,0.011],[1907.68,0.025],[1907.67,0.039]],[[1907.72,43.703],[1907.73,0.052],[1907.74,2.442],[1907.76,0.025],[1907.78,6.167]]]
["binance-futures","ETHUSDT",1741824068233,[[1907.71,20.787],[1907.7,2.717],[1907.69,0.011],[1907.68,0.025],[1907.67,0.039]],[[1907.72,43.246],[1907.73,0.052],[1907.74,1.358],[1907.76,0.025],[1907.78,6.082]]]
["binance-futures","ETHUSDT",1741824068285,[[1907.71,19.453],[1907.7,2.717],[1907.69,0.011],[1907.68,0.025],[1907.67,0.05]],[[1907.72,43.927],[1907.73,0.052],[1907.74,1.358],[1907.76,0.047],[1907.78,5.198]]]
["binance-futures","ETHUSDT",1741824068337,[[1907.71,31.572],[1907.7,2.717],[1907.69,0.011],[1907.68,0.025],[1907.67,0.05]],[[1907.72,44.303],[1907.73,0.052],[1907.74,1.358],[1907.76,0.047],[1907.78,5.198]]]
["binance-futures","ETHUSDT",1741824068390,[[1907.71,33.144],[1907.7,2.717],[1907.69,0.011],[1907.68,0.025],[1907.67,0.05]],[[1907.72,44.323],[1907.73,0.052],[1907.74,1.358],[1907.76,0.047],[1907.78,5.182]]]
["binance-futures","ETHUSDT",1741824068440,[[1907.71,1.778],[1907.7,0.011],[1907.69,0.011],[1907.68,0.025],[1907.67,0.05]],[[1907.72,44.992],[1907.73,0.052],[1907.74,1.358],[1907.76,0.047],[1907.78,2.303]]]
["binance-futures","ETHUSDT",1741824068492,[],[[1907.65,173.9],[1907.66,0.011],[1907.67,0.011],[1907.69,0.023],[1907.7,18.962]]]
["binance-futures","ETHUSDT",1741824068543,[[1907.56,1.16],[1907.55,0.014],[1907.54,0.215],[1907.52,0.018],[1907.51,0.068]],[[1907.57,190.015],[1907.58,19.452],[1907.59,12.211],[1907.6,2.096],[1907.61,7.356]]]
["binance-futures","ETHUSDT",1741824068593,[[1907.56,2.213],[1907.55,0.014],[1907.54,0.215],[1907.52,0.018],[1907.51,0.068]],[[1907.57,182.431],[1907.58,3.0],[1907.59,5.022],[1907.6,2.11],[1907.61,0.156]]]
["binance-futures","ETHUSDT",1741824068645,[],[[1907.44,9.0],[1907.45,9.0],[1907.46,9.96],[1907.47,20.952],[1907.48,15.456]]]
["binance-futures","ETHUSDT",1741824068696,[[1907.3,1.663],[1907.29,0.044],[1907.28,0.082],[1907.27,21.854],[1907.26,0.011]],[[1907.31,127.291],[1907.32,2.107],[1907.34,0.011],[1907.36,0.011],[1907.37,18.498]]]
["binance-futures","ETHUSDT",1741824068747,[[1907.3,31.095],[1907.29,0.011],[1907.28,0.03],[1907.27,6.312],[1907.26,0.011]],[[1907.31,107.473],[1907.32,3.052],[1907.34,3.011],[1907.36,3.011],[1907.37,3.15]]]
["binance-futures","ETHUSDT",1741824068798,[[1907.3,31.111],[1907.29,13.12],[1907.28,0.03],[1907.27,6.312],[1907.26,0.011]],[[1907.31,103.998],[1907.32,3.063],[1907.34,3.022],[1907.36,3.034],[1907.37,3.15]]]
["binance-futures","ETHUSDT",1741824068847,[[1907.3,31.111],[1907.29,0.011],[1907.28,0.03],[1907.27,6.312],[1907.26,0.011]],[[1907.31,105.776],[1907.32,3.063],[1907.33,0.012],[1907.34,3.022],[1907.35,0.012]]]
["binance-futures","ETHUSDT",1741824068900,[[1907.3,29.937],[1907.29,0.011],[1907.28,0.03],[1907.27,6.312],[1907.26,4.13]],[[1907.31,44.251],[1907.32,3.063],[1907.33,0.012],[1907.34,3.022],[1907.35,0.012]]]
["binance-futures","ETHUSDT",1741824068951,[[1907.3,43.03],[1907.29,0.011],[1907.28,0.03],[1907.27,6.312],[1907.26,4.13]],[[1907.31,47.061],[1907.32,3.063],[1907.33,0.012],[1907.34,3.022],[1907.35,0.012]]]
["binance-futures","ETHUSDT",1741824069002,[[1907.3,37.266],[1907.29,0.022],[1907.28,0.03],[1907.27,6.312],[1907.26,4.13]],[[1907.31,48.867],[1907.32,3.074],[1907.33,1.961],[1907.34,3.022],[1907.35,0.023]]]
["binance-futures","ETHUSDT",1741824069052,[[1907.3,36.76],[1907.29,0.022],[1907.28,0.03],[1907.27,0.022],[1907.26,4.13]],[[1907.31,47.5],[1907.32,3.074],[1907.33,1.961],[1907.34,3.022],[1907.35,0.023]]]
["binance-futures","ETHUSDT",1741824069104,[[1907.3,36.76],[1907.29,0.022],[1907.28,0.03],[1907.27,0.022],[1907.26,3.01]],[[1907.31,47.896],[1907.32,3.074],[1907.33,1.961],[1907.34,3.022],[1907.35,0.023]]]
["binance-futures","ETHUSDT",1741824069157,[[1907.3,37.495],[1907.29,0.022],[1907.28,0.03],[1907.27,0.022],[1907.26,3.01]],[[1907.31,49.354],[1907.32,3.074],[1907.33,1.961],[1907.34,3.022],[1907.35,0.023]]]
["binance-futures","ETHUSDT",1741824069205,[[1907.3,25.285],[1907.29,13.131],[1907.28,0.03],[1907.27,0.022],[1907.26,3.01]],[[1907.31,48.593],[1907.32,3.074],[1907.33,1.961],[1907.34,3.022],[1907.35,0.023]]]
["binance-futures","ETHUSDT",1741824069260,[[1907.3,7.439],[1907.29,0.022],[1907.28,0.03],[1907.27,0.022],[1907.26,0.011]],[[1907.31,57.154],[1907.32,3.074],[1907.33,1.961],[1907.34,3.022],[1907.35,2.119]]]
["binance-futures","ETHUSDT",1741824069313,[[1907.3,8.442],[1907.29,0.022],[1907.28,0.03],[1907.27,0.022],[1907.26,0.011]],[[1907.31,58.535],[1907.32,3.074],[1907.33,2.768],[1907.34,3.022],[1907.35,2.108]]]
["binance-futures","ETHUSDT",1741824069419,[[1907.3,8.442],[1907.29,0.022],[1907.28,0.03],[1907.27,0.022],[1907.26,0.011]],[[1907.31,55.829],[1907.32,3.074],[1907.33,2.768],[1907.34,3.022],[1907.35,2.108]]]
["binance-futures","ETHUSDT",1741824069468,[[1907.3,8.442],[1907.29,0.022],[1907.28,0.03],[1907.27,0.022],[1907.26,0.011]],[[1907.31,60.063],[1907.32,3.074],[1907.33,2.768],[1907.34,3.022],[1907.35,2.108]]]
["binance-futures","ETHUSDT",1741824069521,[[1907.3,8.442],[1907.29,0.022],[1907.28,0.03],[1907.27,0.022],[1907.26,0.011]],[[1907.31,73.884],[1907.32,3.103],[1907.33,6.394],[1907.34,3.022],[1907.35,2.108]]]
["binance-futures","ETHUSDT",1741824069572,[],[[1906.81,41.857],[1906.82,13.201],[1906.83,1.942],[1906.84,10.932],[1906.85,22.805]]]
["binance-futures","ETHUSDT",1741824069623,[[1906.8,70.205],[1906.78,5.475],[1906.77,0.039],[1906.74,1.733],[1906.73,2.346]],[[1906.81,11.368],[1906.83,5.803],[1906.85,9.38],[1906.88,0.012],[1906.9,2.706]]]
["binance-futures","ETHUSDT",1741824069674,[[1906.8,57.85],[1906.79,0.011],[1906.78,0.233],[1906.77,0.05],[1906.76,0.011]],[[1906.81,25.957],[1906.82,0.023],[1906.84,0.023],[1906.86,0.011],[1906.9,5.338]]]
["binance-futures","ETHUSDT",1741824069725,[[1906.8,43.62],[1906.79,0.011],[1906.78,0.011],[1906.77,0.05],[1906.76,0.011]],[[1906.81,40.292],[1906.83,0.074],[1906.84,0.825],[1906.86,0.011],[1906.88,0.011]]]
["binance-futures","ETHUSDT",1741824069776,[[1906.8,64.679],[1906.79,0.011],[1906.78,0.011],[1906.77,0.05],[1906.76,0.011]],[[1906.81,18.089],[1906.82,0.011],[1906.83,0.085],[1906.84,0.011],[1906.86,0.011]]]
["binance-futures","ETHUSDT",1741824069829,[[1906.92,136.228],[1906.87,11.569],[1906.86,0.012],[1906.85,2.484],[1906.83,0.992]],[[1906.94,0.034],[1906.97,0.029],[1906.98,0.026],[1906.99,0.011],[1907.0,1.338]]]
["binance-futures","ETHUSDT",1741824069881,[[1906.92,136.244],[1906.9,0.014],[1906.87,2.147],[1906.86,0.012],[1906.85,2.374]],[[1906.93,0.04],[1906.94,0.022],[1906.97,0.029],[1906.98,0.026],[1907.0,1.352]]]
["binance-futures","ETHUSDT",1741824069932,[[1906.95,139.843],[1906.93,29.247],[1906.92,9.437],[1906.9,2.72],[1906.87,2.096]],[[1906.96,19.695],[1907.0,1.352],[1907.01,0.023],[1907.02,0.012],[1907.03,15.729]]]
["binance-futures","ETHUSDT",1741824069983,[[1906.95,137.575],[1906.93,9.707],[1906.92,2.226],[1906.9,2.72],[1906.87,2.096]],[[1906.96,19.724],[1907.0,1.352],[1907.01,0.011],[1907.02,0.012],[1907.03,15.729]]]
["binance-futures","ETHUSDT",1741824070034,[[1906.99,123.732],[1906.98,3.646],[1906.97,0.132],[1906.96,0.012],[1906.95,13.953]],[[1907.0,1.351],[1907.01,0.011],[1907.02,0.012],[1907.03,15.729],[1907.04,0.2]]]
["binance-futures","ETHUSDT",1741824070084,[[1906.99,107.78],[1906.97,0.132],[1906.96,0.012],[1906.95,2.394]],[[1907.0,12.621],[1907.01,0.011],[1907.02,0.012],[1907.04,0.2],[1907.14,0.294]]]
["binance-futures","ETHUSDT",1741824070135,[[1906.99,84.889],[1906.98,0.011],[1906.97,0.132],[1906.95,2.374],[1906.92,0.026]],[[1907.0,27.091],[1907.01,0.011],[1907.04,0.2],[1907.06,2.096],[1907.1,8.258]]]
["binance-futures","ETHUSDT",1741824070185,[[1906.99,76.202],[1906.98,0.011],[1906.97,0.144],[1906.95,2.374],[1906.92,0.841]],[[1907.0,23.42],[1907.01,0.011],[1907.04,0.2],[1907.06,2.096],[1907.1,8.258]]]
["binance-futures","ETHUSDT",1741824070239,[[1906.99,76.202],[1906.98,0.011],[1906.97,0.132],[1906.95,2.374],[1906.92,0.841]],[[1907.0,23.42],[1907.01,0.011],[1907.04,0.2],[1907.06,2.096],[1907.1,8.258]]]
["binance-futures","ETHUSDT",1741824070293,[[1906.99,76.202],[1906.98,0.011],[1906.97,0.143],[1906.95,2.385],[1906.92,0.841]],[[1907.0,23.432],[1907.01,0.011],[1907.04,0.211],[1907.06,2.096],[1907.09,2.658]]]
["binance-futures","ETHUSDT",1741824070345,[[1906.99,76.202],[1906.98,0.011],[1906.97,0.143],[1906.95,15.497],[1906.92,0.841]],[[1907.0,21.945],[1907.01,0.011],[1907.04,0.211],[1907.06,2.096],[1907.09,2.658]]]
["binance-futures","ETHUSDT",1741824070389,[[1906.99,76.202],[1906.98,0.011],[1906.97,0.155],[1906.96,3.184],[1906.95,2.385]],[[1907.0,21.945],[1907.01,0.011],[1907.04,0.211],[1907.06,2.096],[1907.09,2.658]]]
["binance-futures","ETHUSDT",1741824070449,[[1906.99,76.202],[1906.98,0.011],[1906.97,0.143],[1906.96,1.218],[1906.95,2.385]],[[1907.0,24.391],[1907.01,0.011],[1907.04,0.211],[1907.06,2.096],[1907.09,2.658]]]
["binance-futures","ETHUSDT",1741824070500,[[1906.99,73.581],[1906.98,0.011],[1906.97,0.166],[1906.96,3.034],[1906.95,2.396]],[[1907.0,25.925],[1907.01,0.011],[1907.04,0.211],[1907.06,2.096],[1907.09,2.658]]]
["binance-futures","ETHUSDT",1741824070553,[[1906.99,73.598],[1906.98,0.011],[1906.97,0.166],[1906.96,3.034],[1906.95,15.508]],[[1907.0,26.377],[1907.01,0.011],[1907.02,0.011],[1907.04,0.222],[1907.05,0.022]]]
["binance-futures","ETHUSDT",1741824070604,[[1906.99,73.612],[1906.98,0.011],[1906.97,0.166],[1906.96,3.034],[1906.95,15.508]],[[1907.0,30.502],[1907.01,0.011],[1907.02,0.011],[1907.04,0.222],[1907.05,0.022]]]
["binance-futures","ETHUSDT",1741824070657,[[1906.99,73.625],[1906.98,0.011],[1906.97,0.166],[1906.96,3.034],[1906.95,2.396]],[[1907.0,26.377],[1907.01,0.011],[1907.02,0.011],[1907.04,0.222],[1907.05,0.022]]]
["binance-futures","ETHUSDT",1741824070704,[[1906.99,73.625],[1906.98,0.011],[1906.97,0.166],[1906.96,3.034],[1906.95,2.385]],[[1907.0,26.377],[1907.01,0.011],[1907.02,0.011],[1907.04,0.211],[1907.05,0.022]]]
["binance-futures","ETHUSDT",1741824070759,[[1906.99,73.814],[1906.98,0.011],[1906.97,0.166],[1906.96,3.034],[1906.95,2.385]],[[1907.0,30.502],[1907.01,0.011],[1907.02,0.011],[1907.04,0.211],[1907.05,0.022]]]
["binance-futures","ETHUSDT",1741824070804,[[1906.99,73.814],[1906.98,0.011],[1906.97,0.166],[1906.96,3.034],[1906.95,15.497]],[[1907.0,30.502],[1907.01,0.011],[1907.02,0.011],[1907.04,0.211],[1907.05,0.022]]]
["binance-futures","ETHUSDT",1741824070919,[[1906.99,39.494],[1906.98,0.011],[1906.97,0.154],[1906.96,3.187],[1906.95,0.011]],[[1907.0,24.184],[1907.01,3.011],[1907.02,3.011],[1907.03,0.023],[1907.04,3.211]]]
["binance-futures","ETHUSDT",1741824070970,[[1906.99,28.264],[1906.98,0.011],[1906.97,0.154],[1906.96,0.864],[1906.95,0.011]],[[1907.0,40.571],[1907.01,3.011],[1907.02,3.011],[1907.03,2.618],[1907.04,3.211]]]
["binance-futures","ETHUSDT",1741824071021,[[1906.99,28.886],[1906.98,0.011],[1906.97,0.154],[1906.96,0.864],[1906.95,0.022]],[[1907.0,40.506],[1907.01,3.011],[1907.02,3.011],[1907.03,2.66],[1907.04,3.211]]]
["binance-futures","ETHUSDT",1741824071070,[],[[1906.9,113.989],[1906.91,59.285],[1906.92,3.044],[1906.93,0.012],[1906.94,9.222]]]
["binance-futures","ETHUSDT",1741824071123,[[1906.72,13.925],[1906.7,2.706],[1906.69,15.194],[1906.68,0.022],[1906.66,0.011]],[[1906.73,41.088],[1906.74,0.022],[1906.75,2.823],[1906.76,0.012],[1906.77,2.2]]]
["binance-futures","ETHUSDT",1741824071174,[[1906.72,32.577],[1906.71,1.0],[1906.7,2.72],[1906.69,15.194],[1906.68,0.022]],[[1906.73,9.214],[1906.75,0.011],[1906.8,0.051],[1906.83,0.282],[1906.84,0.011]]]
["binance-futures","ETHUSDT",1741824071225,[[1906.72,45.745],[1906.7,2.731],[1906.69,15.194],[1906.68,0.022]],[[1906.73,9.23],[1906.77,0.011],[1906.79,0.011],[1906.8,0.051],[1906.81,0.011]]]
["binance-futures","ETHUSDT",1741824071277,[[1906.72,48.482],[1906.7,2.731],[1906.69,15.194],[1906.68,0.022],[1906.66,0.038]],[[1906.73,9.226],[1906.77,0.011],[1906.79,0.011],[1906.8,2.757],[1906.81,0.011]]]
["binance-futures","ETHUSDT",1741824071329,[[1906.72,48.494],[1906.7,2.731],[1906.69,15.194],[1906.68,0.022],[1906.66,0.022]],[[1906.73,9.326],[1906.77,0.011],[1906.79,0.011],[1906.8,2.757],[1906.81,0.011]]]
["binance-futures","ETHUSDT",1741824071380,[[1906.72,28.872],[1906.7,2.731],[1906.69,15.194],[1906.68,0.033],[1906.66,0.022]],[[1906.73,10.297],[1906.77,0.022],[1906.79,0.011],[1906.8,2.757],[1906.81,0.011]]]
["binance-futures","ETHUSDT",1741824071432,[[1906.72,28.9],[1906.71,13.113],[1906.7,2.731],[1906.69,15.194],[1906.68,0.033]],[[1906.73,12.485],[1906.77,0.022],[1906.79,0.011],[1906.8,2.757],[1906.81,0.011]]]
["binance-futures","ETHUSDT",1741824071482,[[1906.72,29.844],[1906.71,13.113],[1906.7,2.742],[1906.69,15.194],[1906.68,0.033]],[[1906.73,12.527],[1906.75,0.011],[1906.77,0.022],[1906.79,0.011],[1906.8,2.757]]]
["binance-futures","ETHUSDT",1741824071533,[[1906.72,29.844],[1906.71,13.113],[1906.7,2.742],[1906.69,15.194],[1906.68,0.033]],[[1906.73,11.845],[1906.75,0.022],[1906.77,0.022],[1906.79,0.011],[1906.8,2.757]]]
["binance-futures","ETHUSDT",1741824071585,[[1906.72,42.957],[1906.7,2.742],[1906.69,15.194],[1906.68,0.033]],[[1906.73,11.845],[1906.75,0.022],[1906.77,0.022],[1906.79,0.011],[1906.8,2.768]]]
["binance-futures","ETHUSDT",1741824071635,[[1906.72,42.037],[1906.7,2.742],[1906.69,15.194],[1906.68,0.033],[1906.5,9.529]],[[1906.73,11.867],[1906.75,0.022],[1906.77,0.022],[1906.79,0.011],[1906.8,2.768]]]
["binance-futures","ETHUSDT",1741824071687,[[1906.72,42.081],[1906.7,2.742],[1906.69,15.194],[1906.68,0.033],[1906.5,9.529]],[[1906.73,11.856],[1906.75,0.022],[1906.77,0.022],[1906.79,0.011],[1906.8,2.768]]]
["binance-futures","ETHUSDT",1741824071739,[[1906.72,45.716],[1906.71,2.096],[1906.7,2.742],[1906.69,15.194],[1906.68,0.033]],[[1906.73,2.908],[1906.75,0.022],[1906.77,0.011],[1906.79,0.293],[1906.8,0.049]]]
["binance-futures","ETHUSDT",1741824071791,[[1906.89,105.718],[1906.88,1.0],[1906.87,35.889],[1906.86,1.0],[1906.85,4.724]],[[1906.9,0.012],[1906.91,15.73],[1906.92,3.175],[1906.94,0.022],[1906.95,2.096]]]
["binance-futures","ETHUSDT",1741824071843,[[1906.89,84.257],[1906.88,7.355],[1906.87,2.096],[1906.85,1.349]],[[1906.9,10.67],[1906.91,0.012],[1906.92,3.175],[1906.94,0.011],[1906.95,2.096]]]
["binance-futures","ETHUSDT",1741824071893,[[1906.89,21.89],[1906.8,2.717],[1906.78,7.871],[1906.7,2.706],[1906.69,16.119]],[[1906.9,30.004],[1906.91,1.599],[1906.92,0.044],[1906.94,0.011],[1906.95,4.459]]]
["binance-futures","ETHUSDT",1741824071944,[[1906.89,29.19],[1906.87,0.011],[1906.8,0.025],[1906.79,0.176],[1906.78,7.871]],[[1906.9,31.108],[1906.91,12.494],[1906.92,0.044],[1906.94,0.023],[1906.95,4.459]]]
["binance-futures","ETHUSDT",1741824071995,[],[[1906.73,9.427],[1906.77,0.036],[1906.78,0.013],[1906.8,2.73],[1906.82,2.096]]]
["binance-futures","ETHUSDT",1741824072047,[[1906.79,18.994],[1906.76,0.011],[1906.73,9.324],[1906.72,1.024],[1906.71,0.686]],[[1906.8,13.994],[1906.82,2.096],[1906.83,0.063],[1906.84,0.011],[1906.86,1.621]]]
["binance-futures","ETHUSDT",1741824072099,[[1906.79,26.179],[1906.77,0.011],[1906.76,0.011],[1906.72,1.024],[1906.71,0.686]],[[1906.8,34.138],[1906.81,0.012],[1906.82,5.107],[1906.83,3.063],[1906.84,3.022]]]
["binance-futures","ETHUSDT",1741824072149,[[1906.79,9.428],[1906.77,0.011],[1906.76,0.011],[1906.72,1.024],[1906.71,1.265]],[[1906.8,34.052],[1906.81,2.967],[1906.82,5.107],[1906.83,3.063],[1906.84,3.022]]]
["binance-futures","ETHUSDT",1741824072198,[[1906.79,16.49],[1906.77,0.011],[1906.76,0.011],[1906.72,1.024],[1906.71,1.265]],[[1906.8,34.139],[1906.81,2.967],[1906.82,5.107],[1906.83,3.063],[1906.84,3.022]]]
["binance-futures","ETHUSDT",1741824072252,[[1906.79,41.233],[1906.77,0.011],[1906.76,0.011],[1906.72,1.024],[1906.71,1.265]],[[1906.8,34.07],[1906.81,3.019],[1906.82,5.107],[1906.83,3.063],[1906.84,3.022]]]
["binance-futures","ETHUSDT",1741824072303,[[1906.89,51.363],[1906.88,3.675],[1906.87,15.14],[1906.85,12.489],[1906.84,0.012]],[[1906.9,9.955],[1906.94,0.012],[1906.95,1.997],[1906.96,0.011],[1906.98,0.023]]]
["binance-futures","ETHUSDT",1741824072354,[[1906.89,58.568],[1906.87,0.542],[1906.85,0.012],[1906.84,5.361]],[[1906.9,12.984],[1906.93,0.012],[1906.94,3.0],[1906.95,4.997],[1906.96,3.011]]]
["binance-futures","ETHUSDT",1741824072405,[[1906.89,61.869],[1906.87,2.638],[1906.85,1.473],[1906.84,5.361],[1906.82,2.141]],[[1906.9,0.013],[1906.95,0.012],[1906.96,3.011],[1906.98,0.011],[1906.99,0.012]]]
["binance-futures","ETHUSDT",1741824072456,[[1906.95,108.379],[1906.91,0.012],[1906.9,11.205],[1906.89,2.282],[1906.87,2.649]],[[1906.96,10.262],[1906.98,0.011],[1906.99,0.012],[1907.03,0.023],[1907.04,5.458]]]
["binance-futures","ETHUSDT",1741824072507,[[1906.95,88.543],[1906.93,0.022],[1906.92,0.012],[1906.91,4.055],[1906.9,0.066]],[[1906.96,14.398],[1906.98,0.011],[1906.99,0.012],[1907.03,0.023],[1907.04,5.458]]]
["binance-futures","ETHUSDT",1741824072559,[[1906.95,60.623],[1906.93,0.022],[1906.91,1.972],[1906.9,0.066]],[[1906.96,14.398],[1906.98,0.011],[1906.99,0.012],[1907.03,0.023],[1907.04,5.458]]]
["binance-futures","ETHUSDT",1741824072603,[[1906.95,42.356],[1906.93,0.022],[1906.91,1.983],[1906.9,0.066],[1906.89,0.097]],[[1906.96,36.145],[1906.98,0.011],[1906.99,0.012],[1907.01,3.224],[1907.03,0.023]]]
["binance-futures","ETHUSDT",1741824072661,[[1906.95,28.45],[1906.93,0.022],[1906.91,1.983],[1906.9,0.066],[1906.89,0.097]],[[1906.96,38.242],[1906.98,0.011],[1906.99,0.012],[1907.01,7.335],[1907.03,0.023]]]
["binance-futures","ETHUSDT",1741824072715,[[1906.95,0.841],[1906.93,0.022],[1906.91,1.994],[1906.9,0.066],[1906.89,0.097]],[[1906.96,40.717],[1906.98,0.011],[1906.99,0.294],[1907.01,7.335],[1907.03,0.023]]]
["binance-futures","ETHUSDT",1741824072766,[[1906.95,0.378],[1906.93,0.022],[1906.91,0.022],[1906.9,0.066],[1906.89,0.097]],[[1906.96,40.717],[1906.98,0.011],[1906.99,0.294],[1907.0,5.337],[1907.01,7.335]]]
["binance-futures","ETHUSDT",1741824072813,[[1906.95,0.378],[1906.93,0.022],[1906.91,0.022],[1906.9,0.066],[1906.89,0.084]],[[1906.96,46.217],[1906.97,0.011],[1906.98,0.011],[1906.99,0.012],[1907.0,5.348]]]
["binance-futures","ETHUSDT",1741824072867,[[1906.95,0.411],[1906.93,0.022],[1906.91,0.022],[1906.9,0.066],[1906.89,0.051]],[[1906.96,46.217],[1906.97,0.011],[1906.98,0.011],[1906.99,0.294],[1907.0,5.348]]]
["binance-futures","ETHUSDT",1741824072919,[[1906.95,0.433],[1906.93,0.022],[1906.91,0.022],[1906.9,0.066],[1906.89,0.051]],[[1906.96,43.755],[1906.97,0.011],[1906.98,0.011],[1906.99,0.294],[1907.0,5.348]]]
["binance-futures","ETHUSDT",1741824072971,[[1906.95,34.676],[1906.93,0.022],[1906.91,0.011],[1906.9,2.772],[1906.89,0.022]],[[1906.96,27.033],[1906.97,0.011],[1906.98,0.011],[1906.99,0.012],[1907.0,5.348]]]
["binance-futures","ETHUSDT",1741824073026,[[1906.95,47.788],[1906.93,0.022],[1906.91,0.011],[1906.9,2.772],[1906.89,0.022]],[[1906.96,20.123],[1906.97,0.011],[1906.98,0.011],[1906.99,0.012],[1907.0,5.348]]]
["binance-futures","ETHUSDT",1741824073077,[[1906.95,21.94],[1906.93,0.022],[1906.91,0.011],[1906.9,0.066],[1906.89,0.022]],[[1906.96,43.65],[1906.97,0.011],[1906.98,0.011],[1906.99,0.012],[1907.0,5.348]]]
["binance-futures","ETHUSDT",1741824073128,[],[[1906.81,74.685],[1906.82,64.984],[1906.83,7.211],[1906.84,0.011],[1906.86,0.049]]]
["binance-futures","ETHUSDT",1741824073179,[[1906.8,26.009],[1906.76,0.011],[1906.72,9.53],[1906.71,10.607],[1906.7,5.607]],[[1906.81,44.743],[1906.82,2.81],[1906.83,0.011],[1906.84,0.011],[1906.86,0.049]]]
["binance-futures","ETHUSDT",1741824073228,[[1906.79,14.373],[1906.76,0.011],[1906.74,0.011],[1906.73,3.862],[1906.72,1.033]],[[1906.8,162.292],[1906.81,3.0],[1906.82,4.917],[1906.83,0.011],[1906.84,0.011]]]
["binance-futures","ETHUSDT",1741824073281,[[1906.79,30.347],[1906.78,0.011],[1906.77,13.124],[1906.76,0.011],[1906.74,0.011]],[[1906.8,62.332],[1906.82,2.821],[1906.83,0.011],[1906.84,0.011],[1906.87,6.552]]]
["binance-futures","ETHUSDT",1741824073330,[[1906.79,34.494],[1906.78,4.563],[1906.77,13.124],[1906.76,0.011],[1906.74,0.011]],[[1906.8,62.348],[1906.82,2.821],[1906.83,0.011],[1906.84,0.011],[1906.87,6.552]]]
["binance-futures","ETHUSDT",1741824073384,[[1906.79,34.506],[1906.78,4.563],[1906.77,0.011],[1906.76,0.011],[1906.74,0.011]],[[1906.8,62.348],[1906.82,2.821],[1906.83,0.011],[1906.84,0.011],[1906.87,3.012]]]
["binance-futures","ETHUSDT",1741824073439,[[1906.86,80.132],[1906.85,0.011],[1906.83,0.153],[1906.82,13.73],[1906.81,2.211]],[[1906.87,12.343],[1906.88,0.023],[1906.9,2.742],[1906.92,0.011],[1906.93,5.907]]]
["binance-futures","ETHUSDT",1741824073489,[[1906.86,82.994],[1906.85,0.011],[1906.84,0.012],[1906.83,3.353],[1906.82,2.107]],[[1906.87,0.583],[1906.88,0.011],[1906.9,2.742],[1906.92,0.011],[1906.94,0.305]]]
["binance-futures","ETHUSDT",1741824073542,[[1907.1,50.496],[1907.09,0.052],[1907.08,0.391],[1907.03,0.013],[1907.02,5.507]],[[1907.11,0.96],[1907.15,8.858],[1907.2,2.717],[1907.22,0.8],[1907.23,0.012]]]
["binance-futures","ETHUSDT",1741824073593,[[1907.1,50.448],[1907.09,0.052],[1907.08,0.131],[1907.06,0.011],[1907.03,0.036]],[[1907.11,22.619],[1907.15,0.024],[1907.2,2.731],[1907.21,0.012],[1907.22,31.719]]]
["binance-futures","ETHUSDT",1741824073641,[[1907.1,28.56],[1907.09,0.052],[1907.08,0.131],[1907.06,0.011],[1907.03,0.036]],[[1907.11,27.737],[1907.15,0.013],[1907.19,0.012],[1907.2,4.814],[1907.21,0.012]]]
["binance-futures","ETHUSDT",1741824073696,[[1907.1,28.56],[1907.08,0.131],[1907.06,0.011],[1907.03,0.036]],[[1907.11,22.629],[1907.15,0.013],[1907.19,2.108],[1907.2,4.814],[1907.21,11.424]]]
["binance-futures","ETHUSDT",1741824073750,[[1907.1,28.56],[1907.08,0.131],[1907.06,0.011],[1907.03,0.036],[1906.96,0.256]],[[1907.11,27.865],[1907.15,0.013],[1907.18,1.038],[1907.19,2.096],[1907.2,2.731]]]
["binance-futures","ETHUSDT",1741824073803,[[1907.1,28.571],[1907.08,0.131],[1907.06,0.022],[1907.05,0.011],[1907.03,0.867]],[[1907.11,29.477],[1907.13,0.022],[1907.15,0.035],[1907.16,0.052],[1907.17,0.022]]]
["binance-futures","ETHUSDT",1741824073854,[[1907.1,28.571],[1907.08,0.131],[1907.06,0.022],[1907.05,0.011],[1907.03,0.867]],[[1907.11,29.583],[1907.13,0.022],[1907.15,0.035],[1907.16,0.052],[1907.17,0.022]]]
["binance-futures","ETHUSDT",1741824073903,[[1907.1,28.571],[1907.08,0.131],[1907.06,0.022],[1907.05,0.011],[1907.03,0.867]],[[1907.11,35.359],[1907.13,0.022],[1907.15,0.035],[1907.16,0.052],[1907.17,0.022]]]
["binance-futures","ETHUSDT",1741824073958,[[1907.1,28.571],[1907.08,0.131],[1907.06,0.022],[1907.05,0.011],[1907.03,0.867]],[[1907.11,35.359],[1907.13,0.022],[1907.15,0.046],[1907.16,0.052],[1907.17,0.022]]]
["binance-futures","ETHUSDT",1741824074012,[[1907.1,28.571],[1907.08,0.131],[1907.06,0.022],[1907.05,0.011],[1907.03,0.854]],[[1907.11,35.403],[1907.13,0.022],[1907.15,0.046],[1907.16,0.252],[1907.17,0.022]]]
["binance-futures","ETHUSDT",1741824074058,[[1907.1,28.595],[1907.08,0.131],[1907.06,0.022],[1907.05,0.011],[1907.03,0.842]],[[1907.11,34.58],[1907.12,0.019],[1907.13,0.022],[1907.15,0.046],[1907.16,0.252]]]
["binance-futures","ETHUSDT",1741824074111,[[1907.1,28.582],[1907.08,0.131],[1907.06,0.022],[1907.05,0.011],[1907.03,0.011]],[[1907.11,34.894],[1907.12,0.019],[1907.13,0.022],[1907.15,0.046],[1907.16,0.252]]]
["binance-futures","ETHUSDT",1741824074161,[[1907.1,28.582],[1907.08,0.131],[1907.06,0.022],[1907.05,0.011],[1907.03,0.011]],[[1907.11,34.881],[1907.12,0.019],[1907.13,0.022],[1907.15,0.046],[1907.16,0.252]]]
["binance-futures","ETHUSDT",1741824074216,[[1907.1,28.604],[1907.08,0.131],[1907.06,0.022],[1907.05,0.011],[1907.03,0.011]],[[1907.11,34.897],[1907.12,0.019],[1907.13,0.022],[1907.15,0.046],[1907.16,0.252]]]
["binance-futures","ETHUSDT",1741824074268,[[1907.1,13.196],[1907.08,0.131],[1907.06,0.011],[1907.05,0.011],[1907.03,0.011]],[[1907.11,32.404],[1907.12,0.019],[1907.13,0.022],[1907.15,0.024],[1907.16,0.252]]]
["binance-futures","ETHUSDT",1741824074319,[[1907.1,1.085],[1907.08,0.131],[1907.06,0.011],[1907.05,0.011],[1907.03,0.011]],[[1907.11,40.778],[1907.12,0.019],[1907.13,0.022],[1907.15,0.024],[1907.16,0.252]]]
["binance-futures","ETHUSDT",1741824074356,[[1907.1,1.085],[1907.08,0.131],[1907.06,0.011],[1907.05,0.011],[1907.04,13.122]],[[1907.11,45.737],[1907.12,0.019],[1907.13,0.022],[1907.15,0.024],[1907.16,0.252]]]
["binance-futures","ETHUSDT",1741824074422,[],[[1906.94,9.32],[1906.95,0.013],[1906.99,32.591],[1907.0,0.014],[1907.01,0.013]]]
["binance-futures","ETHUSDT",1741824074468,[[1906.93,50.575],[1906.91,0.034],[1906.9,8.958],[1906.83,0.298],[1906.78,1.999]],[[1906.94,9.928],[1906.95,0.013],[1906.96,0.011],[1907.0,0.014],[1907.01,0.013]]]
["binance-futures","ETHUSDT",1741824074525,[[1906.93,35.018],[1906.91,0.034],[1906.9,8.958],[1906.87,2.982],[1906.85,2.374]],[[1906.94,29.54],[1906.95,2.109],[1906.96,0.022],[1906.98,0.011],[1907.0,0.025]]]
["binance-futures","ETHUSDT",1741824074576,[[1906.93,21.086],[1906.92,0.073],[1906.91,0.034],[1906.9,6.252],[1906.87,2.982]],[[1906.94,32.252],[1906.95,2.109],[1906.96,0.022],[1906.98,0.011],[1907.0,0.025]]]
["binance-futures","ETHUSDT",1741824074626,[],[[1906.87,115.925],[1906.88,3.61],[1906.9,0.025],[1906.91,0.024],[1906.92,0.044]]]
["binance-futures","ETHUSDT",1741824074678,[[1906.86,3.246],[1906.84,13.124],[1906.8,7.068],[1906.76,0.022],[1906.75,4.624]],[[1906.87,116.394],[1906.88,3.61],[1906.9,0.025],[1906.91,0.024],[1906.92,0.044]]]
["binance-futures","ETHUSDT",1741824074730,[[1906.86,3.21],[1906.84,0.011],[1906.8,0.036],[1906.76,0.022],[1906.75,4.624]],[[1906.87,121.751],[1906.88,6.61],[1906.9,3.025],[1906.91,3.013],[1906.92,0.011]]]
["binance-futures","ETHUSDT",1741824074781,[[1906.86,3.21],[1906.84,0.011],[1906.83,0.052],[1906.8,0.036],[1906.76,0.034]],[[1906.87,121.764],[1906.88,6.61],[1906.9,3.025],[1906.91,3.013],[1906.92,0.033]]]
["binance-futures","ETHUSDT",1741824074833,[[1906.78,0.011],[1906.76,0.022]],[[1906.8,39.501],[1906.81,10.666],[1906.84,38.062],[1906.85,83.681],[1906.86,53.534]]]
["binance-futures","ETHUSDT",1741824074884,[[1906.7,1.013],[1906.67,0.022],[1906.66,6.314],[1906.64,0.022],[1906.63,4.72]],[[1906.71,93.748],[1906.79,23.46],[1906.8,8.049],[1906.82,2.096],[1906.83,0.033]]]
["binance-futures","ETHUSDT",1741824074936,[[1906.7,1.013],[1906.68,13.125],[1906.67,0.022],[1906.66,6.314],[1906.64,0.011]],[[1906.71,93.748],[1906.78,0.01],[1906.79,0.254],[1906.8,8.038],[1906.82,2.096]]]
["binance-futures","ETHUSDT",1741824074987,[[1906.66,24.078],[1906.64,0.011]],[[1906.67,107.883],[1906.69,0.013],[1906.7,2.72],[1906.71,0.432],[1906.78,0.01]]]
["binance-futures","ETHUSDT",1741824075036,[[1906.66,33.202],[1906.64,0.011],[1906.53,0.024],[1906.43,5.259],[1906.4,13.443]],[[1906.67,108.183],[1906.69,0.013],[1906.7,2.72],[1906.71,0.162],[1906.78,0.01]]]
["binance-futures","ETHUSDT",1741824075089,[[1906.66,32.048],[1906.64,0.011],[1906.61,5.696],[1906.53,0.024],[1906.43,5.259]],[[1906.67,108.256],[1906.69,0.013],[1906.7,2.72],[1906.71,0.118],[1906.78,0.01]]]
["binance-futures","ETHUSDT",1741824075128,[[1906.66,31.289],[1906.64,0.022],[1906.62,10.751],[1906.61,13.568],[1906.53,0.024]],[[1906.67,32.078],[1906.69,0.024],[1906.7,2.72],[1906.71,0.129],[1906.73,0.011]]]
["binance-futures","ETHUSDT",1741824075190,[[1906.66,31.289],[1906.64,0.022],[1906.62,10.751],[1906.61,13.568],[1906.53,0.024]],[[1906.67,32.108],[1906.69,0.024],[1906.7,2.72],[1906.71,0.129],[1906.73,0.011]]]
["binance-futures","ETHUSDT",1741824075243,[[1906.66,31.32],[1906.64,0.022],[1906.62,10.751],[1906.61,13.568],[1906.53,0.024]],[[1906.67,32.108],[1906.69,0.024],[1906.7,2.72],[1906.71,0.129],[1906.73,0.011]]]
["binance-futures","ETHUSDT",1741824075294,[[1906.66,37.501],[1906.64,0.022],[1906.62,10.751],[1906.61,13.568],[1906.53,0.024]],[[1906.67,13.148],[1906.69,0.035],[1906.7,2.72],[1906.71,0.151],[1906.73,0.011]]]
["binance-futures","ETHUSDT",1741824075342,[[1906.66,37.514],[1906.64,0.022],[1906.62,10.751],[1906.61,13.568],[1906.53,0.024]],[[1906.67,18.631],[1906.69,0.022],[1906.7,2.72],[1906.71,0.151],[1906.73,0.011]]]
["binance-futures","ETHUSDT",1741824075379,[[1906.66,39.02],[1906.64,0.022],[1906.62,10.751],[1906.61,13.568],[1906.53,0.024]],[[1906.67,18.736],[1906.69,0.022],[1906.7,2.72],[1906.71,0.046],[1906.73,0.011]]]
["binance-futures","ETHUSDT",1741824075450,[[1906.78,93.721],[1906.77,4.724],[1906.76,0.013],[1906.71,7.261],[1906.7,5.318]],[[1906.79,77.844],[1906.8,2.742],[1906.82,0.011],[1906.83,0.011],[1906.84,0.022]]]
["binance-futures","ETHUSDT",1741824075501,[],[[1906.7,105.842],[1906.71,15.433],[1906.73,0.011],[1906.78,25.782],[1906.79,5.285]]]
["binance-futures","ETHUSDT",1741824075551,[[1906.69,1.074],[1906.68,0.022],[1906.66,3.029],[1906.62,0.029],[1906.61,13.568]],[[1906.7,103.043],[1906.71,7.372],[1906.73,0.011],[1906.75,0.011],[1906.77,0.011]]]
["binance-futures","ETHUSDT",1741824075605,[[1906.69,19.018],[1906.68,0.022],[1906.66,3.029],[1906.63,2.096],[1906.62,0.029]],[[1906.7,99.206],[1906.71,0.62],[1906.73,0.011],[1906.75,0.011],[1906.77,0.011]]]
["binance-futures","ETHUSDT",1741824075654,[[1906.79,34.717],[1906.71,2.096],[1906.7,35.993],[1906.69,3.261],[1906.68,0.011]],[[1906.8,13.984],[1906.81,1.356],[1906.82,0.011],[1906.83,0.011],[1906.84,0.011]]]
["binance-futures","ETHUSDT",1741824075705,[[1906.79,11.295],[1906.77,0.011],[1906.71,5.399],[1906.7,25.896],[1906.69,1.298]],[[1906.8,31.376],[1906.81,0.754],[1906.82,0.011],[1906.83,0.011],[1906.84,0.011]]]
["binance-futures","ETHUSDT",1741824075758,[[1906.79,6.801],[1906.77,0.011],[1906.71,4.137],[1906.7,25.896],[1906.69,1.298]],[[1906.8,36.24],[1906.81,3.754],[1906.82,5.107],[1906.83,3.011],[1906.84,0.011]]]
["binance-futures","ETHUSDT",1741824075808,[[1906.79,6.801],[1906.78,0.011],[1906.77,0.011],[1906.71,3.884],[1906.7,20.792]],[[1906.8,36.24],[1906.81,5.541],[1906.82,5.107],[1906.83,3.011],[1906.84,0.022]]]
["binance-futures","ETHUSDT",1741824075862,[],[[1906.7,178.405],[1906.71,25.785],[1906.72,20.881],[1906.8,18.017],[1906.81,5.541]]]
["binance-futures","ETHUSDT",1741824075910,[[1906.69,9.911],[1906.64,10.793],[1906.62,0.029],[1906.46,0.039],[1906.31,3.092]],[[1906.7,130.101],[1906.71,10.931],[1906.72,3.0],[1906.8,10.743],[1906.81,9.16]]]
["binance-futures","ETHUSDT",1741824075964,[[1906.69,0.327],[1906.65,0.012],[1906.64,10.793],[1906.62,0.041],[1906.61,19.631]],[[1906.7,128.019],[1906.71,7.157],[1906.72,3.0],[1906.8,13.391],[1906.81,3.0]]]
["binance-futures","ETHUSDT",1741824076015,[[1906.69,0.535],[1906.64,0.011],[1906.62,0.052],[1906.61,19.372]],[[1906.7,136.19],[1906.71,7.157],[1906.72,3.0],[1906.73,0.011],[1906.75,0.011]]]
["binance-futures","ETHUSDT",1741824076064,[[1906.66,0.443],[1906.64,0.011],[1906.62,0.052],[1906.61,5.696],[1906.6,2.813]],[[1906.67,90.576],[1906.69,54.024],[1906.7,8.315],[1906.71,5.096],[1906.72,3.0]]]
["binance-futures","ETHUSDT",1741824076117,[[1906.61,5.034],[1906.6,0.025]],[[1906.62,138.337],[1906.63,7.296],[1906.66,3.0],[1906.67,6.932],[1906.69,3.0]]]
["binance-futures","ETHUSDT",1741824076167,[[1906.61,5.034],[1906.6,0.025],[1906.57,0.011],[1906.53,1.175],[1906.51,0.034]],[[1906.62,140.23],[1906.63,4.307],[1906.65,0.011],[1906.66,3.0],[1906.67,6.954]]]
["binance-futures","ETHUSDT",1741824076221,[[1906.61,7.23],[1906.6,0.025],[1906.57,0.011],[1906.53,1.175],[1906.51,0.034]],[[1906.62,137.169],[1906.63,4.307],[1906.65,0.914],[1906.66,3.0],[1906.67,6.954]]]
["binance-futures","ETHUSDT",1741824076269,[[1906.61,7.242],[1906.6,0.025],[1906.57,0.011],[1906.53,1.175],[1906.51,5.293]],[[1906.62,140.815],[1906.63,4.307],[1906.65,0.947],[1906.66,3.0],[1906.67,6.954]]]
["binance-futures","ETHUSDT",1741824076325,[[1906.61,5.409],[1906.6,0.025],[1906.59,0.011],[1906.58,0.011],[1906.57,0.011]],[[1906.62,140.828],[1906.63,4.307],[1906.65,0.947],[1906.66,3.011],[1906.67,4.554]]]
["binance-futures","ETHUSDT",1741824076376,[[1906.61,5.421],[1906.6,0.025],[1906.59,0.023],[1906.58,13.136],[1906.57,0.011]],[[1906.62,140.804],[1906.63,4.307],[1906.65,2.308],[1906.66,3.011],[1906.67,4.554]]]
["binance-futures","ETHUSDT",1741824076427,[[1906.59,0.011],[1906.58,0.011],[1906.57,0.011]],[[1906.6,9.96],[1906.61,99.16],[1906.62,75.679],[1906.63,7.307],[1906.65,6.133]]]
["binance-futures","ETHUSDT",1741824076478,[[1906.53,0.652],[1906.51,0.033],[1906.5,0.508],[1906.49,0.583],[1906.47,0.011]],[[1906.54,115.14],[1906.56,3.011],[1906.58,5.107],[1906.59,3.271],[1906.6,41.033]]]
["binance-futures","ETHUSDT",1741824076529,[],[[1906.42,245.588],[1906.43,0.043],[1906.44,0.899],[1906.47,2.118],[1906.48,5.0]]]
["binance-futures","ETHUSDT",1741824076580,[[1906.41,0.089],[1906.4,0.036],[1906.36,0.011],[1906.35,0.011],[1906.33,0.162]],[[1906.42,229.641],[1906.43,0.043],[1906.44,0.659],[1906.46,0.011],[1906.47,2.118]]]
["binance-futures","ETHUSDT",1741824076632,[],[[1906.33,9.0],[1906.34,33.711],[1906.35,0.96],[1906.36,9.96],[1906.37,0.96]]]
["binance-futures","ETHUSDT",1741824076683,[[1906.32,5.257],[1906.3,0.103],[1906.28,0.033],[1906.27,2.873],[1906.26,0.038]],[[1906.33,70.876],[1906.34,2.109],[1906.35,0.011],[1906.37,0.011],[1906.39,2.096]]]
["binance-futures","ETHUSDT",1741824076734,[[1906.32,35.297],[1906.31,5.686],[1906.3,0.103],[1906.28,0.022],[1906.27,2.873]],[[1906.33,20.503],[1906.34,0.013],[1906.35,0.011],[1906.37,0.011],[1906.42,0.012]]]
["binance-futures","ETHUSDT",1741824076785,[[1906.32,36.633],[1906.31,5.686],[1906.3,0.103],[1906.28,0.022],[1906.27,2.873]],[[1906.33,20.519],[1906.34,0.013],[1906.35,0.011],[1906.37,0.011],[1906.42,0.012]]]
["binance-futures","ETHUSDT",1741824076833,[[1906.32,31.145],[1906.31,5.686],[1906.3,0.103],[1906.28,0.022],[1906.27,2.873]],[[1906.33,20.472],[1906.34,0.024],[1906.35,0.011],[1906.37,0.011],[1906.39,0.011]]]
["binance-futures","ETHUSDT",1741824076941,[[1906.32,30.628],[1906.31,5.686],[1906.3,0.103],[1906.28,0.022],[1906.27,2.873]],[[1906.33,29.644],[1906.34,0.024],[1906.35,0.011],[1906.37,0.022],[1906.39,0.011]]]
["binance-futures","ETHUSDT",1741824076992,[[1906.32,30.628],[1906.31,5.686],[1906.3,0.103],[1906.28,0.022],[1906.27,2.873]],[[1906.33,24.855],[1906.34,0.024],[1906.35,0.011],[1906.37,0.022],[1906.39,0.011]]]
["binance-futures","ETHUSDT",1741824077045,[[1906.32,29.641],[1906.31,5.686],[1906.3,0.103],[1906.28,0.022],[1906.27,2.873]],[[1906.33,24.848],[1906.34,0.024],[1906.35,0.011],[1906.37,0.022],[1906.39,0.011]]]
["binance-futures","ETHUSDT",1741824077141,[[1906.32,29.693],[1906.31,5.686],[1906.3,0.103],[1906.28,0.022],[1906.27,2.873]],[[1906.33,27.002],[1906.34,0.024],[1906.35,0.011],[1906.37,0.022],[1906.39,0.011]]]
["binance-futures","ETHUSDT",1741824077200,[[1906.32,13.196],[1906.3,0.103],[1906.28,0.022],[1906.27,2.873]],[[1906.33,27.015],[1906.34,2.12],[1906.35,0.011],[1906.37,0.011],[1906.39,2.107]]]
["binance-futures","ETHUSDT",1741824077251,[[1906.32,13.196],[1906.3,0.103],[1906.28,0.022],[1906.27,2.873],[1906.26,8.531]],[[1906.33,28.857],[1906.34,2.12],[1906.35,0.011],[1906.37,0.011],[1906.39,2.107]]]
["binance-futures","ETHUSDT",1741824077303,[[1906.32,12.877],[1906.3,0.103],[1906.28,0.022],[1906.27,2.873],[1906.26,8.531]],[[1906.33,30.021],[1906.34,2.12],[1906.35,0.011],[1906.37,0.011],[1906.39,2.107]]]
["binance-futures","ETHUSDT",1741824077354,[[1906.32,12.877],[1906.3,0.103],[1906.28,0.022],[1906.27,2.873],[1906.26,8.531]],[[1906.33,30.291],[1906.34,2.12],[1906.35,0.011],[1906.37,0.011],[1906.39,2.107]]]
["binance-futures","ETHUSDT",1741824077458,[[1906.32,12.877],[1906.3,0.103],[1906.28,0.022],[1906.27,2.873],[1906.26,8.531]],[[1906.33,31.059],[1906.34,2.12],[1906.35,0.011],[1906.37,0.011],[1906.39,2.107]]]
["binance-futures","ETHUSDT",1741824077511,[[1906.32,21.443],[1906.3,0.103],[1906.28,0.022],[1906.27,2.873],[1906.26,8.531]],[[1906.33,32.148],[1906.34,2.12],[1906.35,0.011],[1906.37,0.011],[1906.39,2.107]]]
["binance-futures","ETHUSDT",1741824077567,[[1906.32,21.456],[1906.3,0.103],[1906.28,0.022],[1906.27,2.873],[1906.26,8.531]],[[1906.33,29.168],[1906.34,0.024],[1906.35,0.011],[1906.37,0.011],[1906.38,3.99]]]
["binance-futures","ETHUSDT",1741824077620,[[1906.32,21.456],[1906.3,0.103],[1906.28,0.022],[1906.27,2.873],[1906.26,8.531]],[[1906.33,27.054],[1906.34,0.024],[1906.35,0.011],[1906.37,0.618],[1906.38,3.99]]]
["binance-futures","ETHUSDT",1741824077670,[[1906.32,13.766],[1906.3,0.103],[1906.28,0.022],[1906.27,2.873],[1906.26,8.531]],[[1906.33,25.706],[1906.34,0.024],[1906.35,0.011],[1906.37,0.63],[1906.38,3.99]]]
["binance-futures","ETHUSDT",1741824077718,[[1906.32,13.766],[1906.3,0.103],[1906.28,0.022],[1906.27,2.873],[1906.26,8.531]],[[1906.33,26.118],[1906.34,0.024],[1906.35,0.011],[1906.37,0.63],[1906.38,3.99]]]
["binance-futures","ETHUSDT",1741824077766,[[1906.32,13.766],[1906.3,0.103],[1906.28,0.022],[1906.27,2.873],[1906.26,8.531]],[[1906.33,26.118],[1906.34,2.12],[1906.35,0.011],[1906.37,0.63],[1906.38,3.99]]]
["binance-futures","ETHUSDT",1741824077829,[[1906.32,13.779],[1906.3,0.103],[1906.28,0.022],[1906.27,2.873],[1906.26,8.531]],[[1906.33,24.678],[1906.34,2.12],[1906.35,0.011],[1906.37,0.63],[1906.38,3.99]]]
["binance-futures","ETHUSDT",1741824077880,[[1906.32,4.894],[1906.3,0.103],[1906.28,0.022],[1906.27,2.873],[1906.26,8.531]],[[1906.33,28.87],[1906.34,2.12],[1906.35,2.393],[1906.36,0.011],[1906.37,0.63]]]
["binance-futures","ETHUSDT",1741824077929,[[1906.32,4.894],[1906.3,0.103],[1906.28,0.022],[1906.27,2.873],[1906.26,8.531]],[[1906.33,30.99],[1906.34,3.406],[1906.35,2.393],[1906.36,0.011],[1906.37,0.023]]]
["binance-futures","ETHUSDT",1741824077984,[[1906.32,5.781],[1906.3,0.103],[1906.28,0.022],[1906.27,2.873],[1906.26,0.034]],[[1906.33,32.016],[1906.34,3.406],[1906.35,2.393],[1906.36,0.011],[1906.37,0.023]]]
["binance-futures","ETHUSDT",1741824078038,[[1906.32,4.62],[1906.3,0.103],[1906.28,0.022],[1906.26,0.023]],[[1906.33,31.992],[1906.34,3.406],[1906.35,2.393],[1906.36,0.011],[1906.37,0.023]]]
["binance-futures","ETHUSDT",1741824078083,[[1906.32,5.501],[1906.3,0.103],[1906.28,0.022],[1906.27,0.012],[1906.26,7.896]],[[1906.33,32.006],[1906.34,3.406],[1906.35,2.393],[1906.36,0.011],[1906.37,0.023]]]
["binance-futures","ETHUSDT",1741824078135,[[1906.32,13.832],[1906.3,0.103],[1906.28,0.022],[1906.26,13.249]],[[1906.33,35.914],[1906.34,6.406],[1906.35,5.393],[1906.36,3.011],[1906.37,0.023]]]
["binance-futures","ETHUSDT",1741824078189,[[1906.32,2.635],[1906.3,0.103],[1906.28,0.022],[1906.27,0.012],[1906.26,5.376]],[[1906.33,39.168],[1906.34,7.551],[1906.35,5.393],[1906.36,3.011],[1906.37,0.023]]]
["binance-futures","ETHUSDT",1741824078238,[[1906.32,3.459],[1906.3,0.103],[1906.28,0.022],[1906.27,0.012],[1906.26,5.376]],[[1906.33,39.147],[1906.34,7.551],[1906.35,5.393],[1906.36,3.011],[1906.37,0.023]]]
["binance-futures","ETHUSDT",1741824078303,[[1906.32,0.527],[1906.3,0.103],[1906.28,0.022],[1906.26,0.034]],[[1906.33,39.125],[1906.34,7.551],[1906.35,5.393],[1906.36,3.011],[1906.37,0.023]]]
["binance-futures","ETHUSDT",1741824078355,[[1906.25,8.26],[1906.21,0.233],[1906.2,0.036],[1906.17,0.011],[1906.16,0.037]],[[1906.26,80.023],[1906.27,9.239],[1906.29,0.011],[1906.3,2.72],[1906.31,0.011]]]
["binance-futures","ETHUSDT",1741824078406,[[1906.25,8.62],[1906.23,13.117],[1906.21,0.233],[1906.2,0.036],[1906.18,0.011]],[[1906.26,84.723],[1906.27,5.137],[1906.29,0.033],[1906.3,2.72],[1906.31,0.011]]]
["binance-futures","ETHUSDT",1741824078456,[[1906.25,8.62],[1906.24,0.022],[1906.23,13.117],[1906.21,0.233],[1906.2,0.036]],[[1906.26,84.739],[1906.27,5.137],[1906.29,0.044],[1906.3,2.72],[1906.31,0.022]]]
["binance-futures","ETHUSDT",1741824078509,[[1906.25,8.632],[1906.24,0.022],[1906.22,0.011],[1906.21,0.233],[1906.2,0.036]],[[1906.26,84.55],[1906.27,5.137],[1906.29,0.044],[1906.3,2.72],[1906.31,0.022]]]
["binance-futures","ETHUSDT",1741824078560,[[1906.25,21.618],[1906.24,0.022],[1906.22,0.011],[1906.21,0.233],[1906.2,0.036]],[[1906.26,84.55],[1906.27,5.137],[1906.29,0.044],[1906.3,2.72],[1906.31,0.022]]]
["binance-futures","ETHUSDT",1741824078604,[[1906.25,21.618],[1906.24,0.022],[1906.22,0.011],[1906.21,0.233],[1906.2,0.036]],[[1906.26,84.586],[1906.27,5.137],[1906.29,0.044],[1906.3,2.72],[1906.31,0.022]]]
["binance-futures","ETHUSDT",1741824078662,[[1906.25,21.75],[1906.24,0.022],[1906.22,0.011],[1906.21,0.244],[1906.2,0.036]],[[1906.26,84.586],[1906.27,7.362],[1906.29,0.044],[1906.3,2.731],[1906.31,0.022]]]
["binance-futures","ETHUSDT",1741824078764,[[1906.25,21.586],[1906.24,0.022],[1906.22,0.011],[1906.21,0.244],[1906.2,0.036]],[[1906.26,84.598],[1906.27,7.362],[1906.29,0.044],[1906.3,2.731],[1906.31,0.022]]]
["binance-futures","ETHUSDT",1741824078818,[[1906.25,19.215],[1906.24,0.022],[1906.22,0.011],[1906.21,0.244],[1906.2,0.036]],[[1906.26,79.55],[1906.27,7.362],[1906.29,0.044],[1906.3,2.731],[1906.31,0.022]]]
["binance-futures","ETHUSDT",1741824078868,[[1906.25,19.202],[1906.24,0.022],[1906.22,0.011],[1906.21,0.244],[1906.2,0.036]],[[1906.26,79.563],[1906.27,7.362],[1906.29,0.044],[1906.3,2.731],[1906.31,0.022]]]
["binance-futures","ETHUSDT",1741824078919,[[1906.25,19.202],[1906.24,0.022],[1906.22,0.011],[1906.21,0.233],[1906.2,0.036]],[[1906.26,79.563],[1906.27,7.362],[1906.29,0.044],[1906.3,2.72],[1906.31,0.022]]]
["binance-futures","ETHUSDT",1741824078970,[[1906.25,19.202],[1906.24,0.022],[1906.22,0.011],[1906.21,0.233],[1906.2,0.036]],[[1906.26,72.382],[1906.27,7.362],[1906.29,0.044],[1906.3,2.72],[1906.31,0.022]]]
["binance-futures","ETHUSDT",1741824079022,[[1906.25,27.557],[1906.24,0.022],[1906.22,0.011],[1906.21,0.233],[1906.2,0.036]],[[1906.26,67.293],[1906.27,7.362],[1906.29,0.011],[1906.3,2.72],[1906.31,0.022]]]
["binance-futures","ETHUSDT",1741824079073,[[1906.25,27.557],[1906.24,0.022],[1906.22,0.011],[1906.21,0.244],[1906.2,0.036]],[[1906.26,66.994],[1906.27,7.362],[1906.29,0.011],[1906.3,2.72],[1906.31,0.022]]]
["binance-futures","ETHUSDT",1741824079125,[[1906.25,27.557],[1906.24,0.022],[1906.22,0.011],[1906.21,0.244],[1906.2,0.036]],[[1906.26,66.901],[1906.27,7.362],[1906.29,0.011],[1906.3,2.72],[1906.31,0.022]]]
["binance-futures","ETHUSDT",1741824079176,[[1906.25,33.904],[1906.24,0.022],[1906.22,0.011],[1906.21,0.244],[1906.2,0.036]],[[1906.26,35.009],[1906.27,0.011],[1906.29,0.011],[1906.3,0.014],[1906.31,0.011]]]
["binance-futures","ETHUSDT",1741824079230,[[1906.25,26.64],[1906.24,0.022],[1906.22,0.011],[1906.21,0.244],[1906.2,0.036]],[[1906.26,40.246],[1906.27,0.011],[1906.29,0.011],[1906.3,0.014],[1906.31,0.011]]]
["binance-futures","ETHUSDT",1741824079278,[[1906.25,27.607],[1906.24,0.022],[1906.22,0.011],[1906.21,0.244],[1906.2,0.036]],[[1906.26,40.246],[1906.27,0.011],[1906.29,0.011],[1906.3,0.014],[1906.31,0.011]]]
["binance-futures","ETHUSDT",1741824079335,[[1906.25,27.557],[1906.24,0.022],[1906.22,0.011],[1906.21,0.244],[1906.2,0.036]],[[1906.26,40.233],[1906.27,0.011],[1906.29,0.011],[1906.3,0.014],[1906.31,0.011]]]
["binance-futures","ETHUSDT",1741824079387,[[1906.25,31.656],[1906.24,0.022],[1906.22,0.011],[1906.21,0.233],[1906.2,2.742]],[[1906.26,36.086],[1906.27,0.011],[1906.29,0.011],[1906.3,0.014],[1906.31,0.011]]]
["binance-futures","ETHUSDT",1741824079441,[[1906.25,27.521],[1906.24,0.022],[1906.22,0.011],[1906.21,0.233],[1906.2,2.742]],[[1906.26,43.803],[1906.27,0.011],[1906.29,0.011],[1906.3,0.014],[1906.31,0.011]]]
["binance-futures","ETHUSDT",1741824079484,[[1906.25,27.508],[1906.24,0.022],[1906.22,0.011],[1906.21,0.244],[1906.2,2.742]],[[1906.26,44.536],[1906.27,0.011],[1906.29,0.011],[1906.3,0.014],[1906.31,0.011]]]
["binance-futures","ETHUSDT",1741824079540,[[1906.25,22.451],[1906.24,0.022],[1906.22,0.011],[1906.21,0.244],[1906.2,2.742]],[[1906.26,46.61],[1906.27,0.011],[1906.29,0.011],[1906.3,0.014],[1906.31,0.011]]]
["binance-futures","ETHUSDT",1741824079649,[[1906.25,14.096],[1906.24,0.022],[1906.22,0.011],[1906.21,0.244],[1906.2,2.742]],[[1906.26,46.878],[1906.27,0.011],[1906.29,0.011],[1906.3,0.014],[1906.31,0.011]]]
["binance-futures","ETHUSDT",1741824079694,[[1906.25,22.438],[1906.24,0.022],[1906.22,0.011],[1906.21,0.244],[1906.2,2.742]],[[1906.26,43.112],[1906.27,0.011],[1906.29,0.011],[1906.3,0.014],[1906.31,0.011]]]
["binance-futures","ETHUSDT",1741824079753,[[1906.25,22.189],[1906.24,0.022],[1906.22,0.011],[1906.21,0.244],[1906.2,2.742]],[[1906.26,43.092],[1906.27,0.011],[1906.29,0.011],[1906.3,0.014],[1906.31,0.011]]]
["binance-futures","ETHUSDT",1741824079817,[[1906.25,3.058],[1906.24,13.139],[1906.22,0.011],[1906.21,0.244],[1906.2,2.742]],[[1906.26,43.614],[1906.27,0.011],[1906.29,0.011],[1906.3,0.014],[1906.31,0.011]]]
["binance-futures","ETHUSDT",1741824079868,[],[[1906.16,60.49],[1906.17,0.011],[1906.18,19.692],[1906.19,0.011],[1906.2,0.026]]]
["binance-futures","ETHUSDT",1741824079919,[[1906.15,23.368],[1906.14,0.011],[1906.12,0.307],[1906.07,5.296],[1906.06,8.69]],[[1906.16,41.56],[1906.17,7.111],[1906.19,0.011],[1906.2,0.014],[1906.21,0.081]]]
["binance-futures","ETHUSDT",1741824079970,[[1906.15,6.9],[1906.14,0.011],[1906.12,0.307],[1906.1,0.49],[1906.09,0.033]],[[1906.16,42.081],[1906.17,3.057],[1906.19,0.011],[1906.2,2.72],[1906.21,0.035]]]
["binance-futures","ETHUSDT",1741824080021,[[1906.12,0.309],[1906.1,0.49],[1906.09,0.033]],[[1906.13,192.178],[1906.15,8.841],[1906.16,5.263],[1906.17,0.022],[1906.19,0.023]]]
["binance-futures","ETHUSDT",1741824080072,[[1906.12,0.309],[1906.1,0.025],[1906.09,0.033],[1906.06,0.035],[1906.04,0.011]],[[1906.13,194.378],[1906.14,0.012],[1906.15,3.48],[1906.16,5.193],[1906.17,0.022]]]
["binance-futures","ETHUSDT",1741824080123,[[1906.05,8.711]],[[1906.06,122.338],[1906.08,0.034],[1906.1,4.838],[1906.12,1.594],[1906.13,4.903]]]
["binance-futures","ETHUSDT",1741824080172,[[1906.05,9.592],[1905.95,0.011],[1905.9,2.798],[1905.89,2.023],[1905.83,0.052]],[[1906.06,119.939],[1906.08,0.022],[1906.09,0.012],[1906.1,4.838],[1906.12,1.582]]]
["binance-futures","ETHUSDT",1741824080226,[[1906.05,36.662],[1906.03,14.704],[1905.95,0.011],[1905.9,2.798],[1905.89,2.391]],[[1906.06,48.045],[1906.08,0.022],[1906.09,0.012],[1906.1,6.732],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824080278,[[1906.05,36.661],[1906.03,14.704],[1905.95,0.011],[1905.94,0.045],[1905.93,0.101]],[[1906.06,48.045],[1906.08,0.022],[1906.09,0.012],[1906.1,6.732],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824080331,[[1906.05,36.677],[1906.03,14.704],[1905.95,0.011],[1905.94,0.045],[1905.93,0.101]],[[1906.06,48.226],[1906.08,0.022],[1906.09,0.012],[1906.1,6.732],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824080383,[[1906.05,60.344],[1906.03,14.704],[1906.01,0.209],[1905.99,2.118],[1905.95,2.385]],[[1906.06,3.455],[1906.08,0.022],[1906.09,0.012],[1906.1,4.037],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824080434,[[1906.05,60.356],[1906.03,14.704],[1906.02,22.583],[1906.01,0.209],[1905.99,2.118]],[[1906.06,3.467],[1906.08,0.022],[1906.09,0.012],[1906.1,4.037],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824080485,[[1906.05,69.326],[1906.03,14.704],[1906.02,24.154],[1906.01,0.209],[1905.99,2.118]],[[1906.06,3.521],[1906.08,0.022],[1906.09,0.012],[1906.1,4.037],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824080539,[[1906.05,68.27],[1906.03,14.704],[1906.02,24.154],[1906.01,0.209],[1905.99,2.118]],[[1906.06,3.521],[1906.08,0.022],[1906.09,0.012],[1906.1,4.037],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824080583,[[1906.05,76.197],[1906.03,14.704],[1906.02,24.154],[1906.01,0.209],[1905.99,2.118]],[[1906.06,3.509],[1906.08,0.022],[1906.09,0.012],[1906.1,4.037],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824080642,[[1906.05,76.197],[1906.03,14.704],[1906.02,24.154],[1906.01,0.198],[1905.99,2.118]],[[1906.06,3.509],[1906.08,0.022],[1906.09,0.012],[1906.1,4.026],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824080695,[[1906.05,76.188],[1906.03,14.704],[1906.02,24.154],[1906.01,0.198],[1905.99,2.118]],[[1906.06,16.086],[1906.08,0.022],[1906.09,0.012],[1906.1,4.026],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824080746,[[1906.05,55.175],[1906.03,14.704],[1906.02,22.583],[1906.01,0.209],[1905.99,0.022]],[[1906.06,20.245],[1906.08,0.022],[1906.09,0.012],[1906.1,4.026],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824080798,[[1906.05,50.979],[1906.03,14.704],[1906.02,22.583],[1906.01,0.209],[1905.99,0.022]],[[1906.06,32.663],[1906.08,0.022],[1906.09,0.012],[1906.1,6.122],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824080846,[[1906.05,50.927],[1906.03,14.704],[1906.02,22.583],[1906.01,0.209],[1905.99,0.022]],[[1906.06,32.663],[1906.08,0.022],[1906.09,1.811],[1906.1,6.122],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824080899,[[1906.05,50.927],[1906.03,14.704],[1906.02,22.583],[1906.01,0.209],[1906.0,49.054]],[[1906.06,32.657],[1906.08,0.034],[1906.09,5.318],[1906.1,6.122],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824080943,[[1906.05,50.927],[1906.04,2.217],[1906.03,14.704],[1906.02,22.479],[1906.01,0.209]],[[1906.06,32.574],[1906.08,0.034],[1906.09,9.382],[1906.1,6.122],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824081004,[[1906.05,51.138],[1906.04,2.217],[1906.03,14.704],[1906.02,22.479],[1906.01,0.209]],[[1906.06,32.643],[1906.08,0.034],[1906.09,9.382],[1906.1,6.122],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824081055,[[1906.05,51.047],[1906.04,2.217],[1906.03,14.704],[1906.02,22.479],[1906.01,0.198]],[[1906.06,20.141],[1906.08,0.034],[1906.09,0.022],[1906.1,4.026],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824081106,[[1906.05,51.047],[1906.04,2.217],[1906.03,14.704],[1906.02,22.479],[1906.01,0.198]],[[1906.06,20.13],[1906.08,0.022],[1906.09,0.022],[1906.1,4.026],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824081156,[[1906.05,51.124],[1906.04,2.217],[1906.03,14.704],[1906.02,22.479],[1906.01,0.209]],[[1906.06,20.109],[1906.08,0.022],[1906.09,0.022],[1906.1,4.026],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824081208,[[1906.05,54.716],[1906.04,2.217],[1906.03,14.704],[1906.02,22.479],[1906.01,0.209]],[[1906.06,13.947],[1906.08,0.022],[1906.09,0.022],[1906.1,4.026],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824081262,[[1906.05,43.745],[1906.04,2.217],[1906.03,1.138],[1906.02,22.531],[1906.01,0.209]],[[1906.06,39.006],[1906.08,0.022],[1906.09,0.022],[1906.1,8.828],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824081313,[[1906.05,47.917],[1906.04,2.217],[1906.03,14.531],[1906.02,22.531],[1906.01,0.209]],[[1906.06,13.438],[1906.08,0.022],[1906.09,0.012],[1906.1,4.026],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824081366,[[1906.05,42.449],[1906.04,2.217],[1906.03,14.531],[1906.02,22.531],[1906.01,0.198]],[[1906.06,24.808],[1906.08,0.022],[1906.09,0.012],[1906.1,4.026],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824081417,[[1906.05,42.115],[1906.04,2.217],[1906.03,14.531],[1906.02,22.531],[1906.01,0.209]],[[1906.06,13.479],[1906.08,0.022],[1906.09,0.012],[1906.1,4.026],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824081467,[[1906.09,159.517],[1906.08,30.257],[1906.07,0.011],[1906.06,0.032],[1906.05,5.667]],[[1906.1,4.003],[1906.11,0.011],[1906.12,0.011],[1906.16,0.011],[1906.17,0.304]]]
["binance-futures","ETHUSDT",1741824081518,[[1906.09,140.492],[1906.08,12.545],[1906.07,0.011],[1906.06,0.084],[1906.05,4.829]],[[1906.1,4.14],[1906.11,0.011],[1906.12,0.011],[1906.16,0.011],[1906.17,0.033]]]
["binance-futures","ETHUSDT",1741824081570,[[1906.09,133.145],[1906.08,12.545],[1906.07,0.011],[1906.06,0.136],[1906.05,4.829]],[[1906.1,8.936],[1906.11,0.011],[1906.12,0.011],[1906.16,0.011],[1906.17,0.033]]]
["binance-futures","ETHUSDT",1741824081623,[[1906.09,96.402],[1906.08,12.525],[1906.07,0.011],[1906.06,0.116],[1906.05,4.809]],[[1906.1,12.283],[1906.11,0.011],[1906.12,0.011],[1906.16,0.011],[1906.17,0.033]]]
["binance-futures","ETHUSDT",1741824081674,[[1906.09,46.812],[1906.08,12.525],[1906.07,0.011],[1906.06,0.104],[1906.05,2.596]],[[1906.1,42.85],[1906.11,0.011],[1906.12,0.011],[1906.15,2.096],[1906.16,0.011]]]
["binance-futures","ETHUSDT",1741824081725,[[1906.09,10.885],[1906.07,0.011],[1906.05,2.596]],[[1906.1,42.953],[1906.11,0.011],[1906.12,0.011],[1906.14,0.754],[1906.15,2.107]]]
["binance-futures","ETHUSDT",1741824081775,[[1906.05,2.585],[1906.03,1.138],[1906.01,0.198],[1905.95,0.022],[1905.8,10.115]],[[1906.06,173.039],[1906.08,0.034],[1906.09,17.554],[1906.1,9.658],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824081830,[[1906.05,2.585],[1906.03,1.138],[1906.01,0.198],[1905.95,0.022],[1905.92,0.109]],[[1906.06,166.467],[1906.08,0.044],[1906.09,11.513],[1906.1,9.658],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824081875,[[1906.05,2.564],[1906.03,1.138],[1906.01,0.198],[1905.95,0.022],[1905.93,0.033]],[[1906.06,166.432],[1906.08,0.044],[1906.09,11.513],[1906.1,8.974],[1906.11,0.022]]]
["binance-futures","ETHUSDT",1741824081930,[[1906.05,10.902],[1906.04,0.012],[1906.03,14.527],[1906.01,0.198],[1905.98,0.025]],[[1906.06,118.852],[1906.08,0.044],[1906.09,11.513],[1906.1,8.974],[1906.11,0.022]]]
["binance-futures","ETHUSDT",1741824081985,[[1906.05,22.46],[1906.03,1.138],[1906.01,0.198],[1905.98,0.025]],[[1906.06,118.564],[1906.08,0.044],[1906.09,11.513],[1906.1,8.897],[1906.11,0.022]]]
["binance-futures","ETHUSDT",1741824082039,[[1906.05,22.984],[1906.04,0.012],[1906.03,14.527],[1906.01,0.198],[1905.98,0.025]],[[1906.06,118.576],[1906.08,0.044],[1906.09,7.67],[1906.1,8.885],[1906.17,0.033]]]
["binance-futures","ETHUSDT",1741824082094,[[1906.05,23.0],[1906.04,0.012],[1906.03,1.138],[1906.01,0.209],[1905.98,0.025]],[[1906.06,118.576],[1906.08,0.032],[1906.09,2.523],[1906.1,8.885],[1906.17,0.033]]]
["binance-futures","ETHUSDT",1741824082145,[[1906.05,23.0],[1906.03,1.138],[1906.01,0.209],[1906.0,49.069],[1905.98,0.025]],[[1906.06,118.576],[1906.08,0.032],[1906.09,2.523],[1906.1,8.885],[1906.17,0.033]]]
["binance-futures","ETHUSDT",1741824082197,[[1906.05,22.573],[1906.03,1.138],[1906.01,0.209],[1906.0,49.069],[1905.98,0.025]],[[1906.06,118.576],[1906.08,0.032],[1906.09,2.523],[1906.1,8.885],[1906.16,0.011]]]
["binance-futures","ETHUSDT",1741824082247,[[1906.05,21.908],[1906.03,1.138],[1906.01,0.209],[1906.0,49.069],[1905.98,0.025]],[[1906.06,118.947],[1906.08,0.032],[1906.09,2.523],[1906.1,8.885],[1906.16,0.811]]]
["binance-futures","ETHUSDT",1741824082304,[[1906.05,21.934],[1906.04,0.012],[1906.03,14.531],[1906.01,0.209],[1906.0,49.069]],[[1906.06,118.969],[1906.08,0.032],[1906.09,2.523],[1906.1,8.885],[1906.16,0.811]]]
["binance-futures","ETHUSDT",1741824082356,[[1906.05,12.664],[1906.04,0.012],[1906.03,14.531],[1906.01,0.198],[1906.0,49.069]],[[1906.06,120.44],[1906.08,0.032],[1906.09,2.523],[1906.1,8.885],[1906.16,0.811]]]
["binance-futures","ETHUSDT",1741824082409,[[1906.05,12.664],[1906.04,0.012],[1906.03,1.138],[1906.01,0.198],[1906.0,49.069]],[[1906.06,120.492],[1906.08,0.032],[1906.09,2.523],[1906.1,8.885],[1906.16,0.811]]]
["binance-futures","ETHUSDT",1741824082454,[[1906.05,0.474],[1906.04,0.012],[1906.03,14.256],[1906.01,0.209],[1906.0,49.069]],[[1906.06,120.287],[1906.08,0.032],[1906.09,2.523],[1906.1,8.885],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824082517,[[1906.03,0.94],[1906.01,0.209],[1906.0,49.069]],[[1906.04,141.85],[1906.05,20.091],[1906.06,6.928],[1906.08,0.021],[1906.09,0.012]]]
["binance-futures","ETHUSDT",1741824082568,[[1906.02,22.508],[1906.01,0.209],[1906.0,49.069],[1905.95,0.022],[1905.93,0.011]],[[1906.03,190.83],[1906.04,12.168],[1906.05,0.126],[1906.06,6.928],[1906.08,0.021]]]
["binance-futures","ETHUSDT",1741824082619,[[1906.02,22.051],[1906.01,0.209],[1906.0,62.187],[1905.95,0.022],[1905.93,0.011]],[[1906.03,190.893],[1906.04,5.309],[1906.05,0.126],[1906.06,6.928],[1906.08,0.021]]]
["binance-futures","ETHUSDT",1741824082670,[[1906.02,35.182],[1906.01,0.209],[1906.0,49.069],[1905.95,0.022],[1905.93,0.011]],[[1906.03,189.055],[1906.04,1.765],[1906.05,0.126],[1906.06,6.928],[1906.08,0.021]]]
["binance-futures","ETHUSDT",1741824082722,[[1906.02,35.177],[1906.01,0.198],[1906.0,49.069],[1905.95,0.022],[1905.93,0.011]],[[1906.03,171.226],[1906.04,1.765],[1906.05,0.114],[1906.06,0.457],[1906.08,0.021]]]
["binance-futures","ETHUSDT",1741824082773,[[1906.02,35.177],[1906.01,0.198],[1906.0,49.069],[1905.95,0.022],[1905.93,0.011]],[[1906.03,173.068],[1906.04,1.765],[1906.05,0.114],[1906.06,0.086],[1906.08,0.021]]]
["binance-futures","ETHUSDT",1741824082825,[[1906.02,33.95],[1906.01,0.198],[1906.0,49.069],[1905.95,0.022],[1905.93,0.011]],[[1906.03,173.068],[1906.04,1.765],[1906.05,0.114],[1906.06,0.086],[1906.07,0.011]]]
["binance-futures","ETHUSDT",1741824082879,[[1906.02,33.95],[1906.01,0.198],[1906.0,49.069],[1905.95,0.022],[1905.93,0.011]],[[1906.03,171.62],[1906.04,1.765],[1906.05,0.114],[1906.06,0.086],[1906.07,0.011]]]
["binance-futures","ETHUSDT",1741824082929,[[1906.02,33.937],[1906.01,0.198],[1906.0,49.069],[1905.95,0.022],[1905.93,0.011]],[[1906.03,169.547],[1906.04,1.765],[1906.05,0.114],[1906.06,0.074],[1906.07,0.011]]]
["binance-futures","ETHUSDT",1741824082983,[[1906.02,33.972],[1906.01,0.198],[1906.0,49.069],[1905.95,0.022],[1905.93,0.011]],[[1906.03,172.231],[1906.04,1.701],[1906.05,0.114],[1906.06,0.074],[1906.07,0.011]]]
["binance-futures","ETHUSDT",1741824083034,[[1906.02,33.97],[1906.01,0.198],[1906.0,49.069],[1905.95,0.022],[1905.93,0.011]],[[1906.03,174.365],[1906.04,1.687],[1906.05,0.114],[1906.06,0.074],[1906.07,0.011]]]
["binance-futures","ETHUSDT",1741824083087,[[1906.02,31.97],[1906.01,0.198],[1906.0,49.069],[1905.95,0.022],[1905.93,0.011]],[[1906.03,174.365],[1906.04,1.687],[1906.05,0.114],[1906.06,0.074],[1906.08,0.05]]]
["binance-futures","ETHUSDT",1741824083136,[[1906.02,34.359],[1906.01,0.198],[1906.0,49.069],[1905.95,0.022],[1905.93,0.011]],[[1906.03,179.908],[1906.04,1.687],[1906.05,0.114],[1906.06,0.074],[1906.07,0.011]]]
["binance-futures","ETHUSDT",1741824083186,[[1906.02,34.1],[1906.01,0.198],[1906.0,49.069],[1905.95,0.022],[1905.93,0.011]],[[1906.03,174.408],[1906.04,1.687],[1906.05,0.114],[1906.06,0.074],[1906.07,0.011]]]
["binance-futures","ETHUSDT",1741824083244,[[1906.02,34.148],[1906.01,0.198],[1906.0,49.069],[1905.95,0.022],[1905.93,0.011]],[[1906.03,174.408],[1906.04,1.687],[1906.05,0.114],[1906.06,0.074],[1906.07,0.011]]]
["binance-futures","ETHUSDT",1741824083295,[[1906.02,34.148],[1906.01,0.198],[1906.0,49.069],[1905.99,2.239],[1905.95,0.022]],[[1906.03,174.391],[1906.04,1.687],[1906.05,0.114],[1906.06,0.074],[1906.07,0.011]]]
["binance-futures","ETHUSDT",1741824083348,[[1906.02,34.177],[1906.01,0.198],[1906.0,49.069],[1905.99,2.239],[1905.95,0.022]],[[1906.03,174.391],[1906.04,1.687],[1906.05,0.114],[1906.06,0.074],[1906.07,0.011]]]
["binance-futures","ETHUSDT",1741824083401,[[1906.02,34.177],[1906.01,0.198],[1906.0,49.069],[1905.99,0.022],[1905.95,0.022]],[[1906.03,174.378],[1906.04,1.687],[1906.05,0.114],[1906.06,0.074],[1906.07,0.011]]]
["binance-futures","ETHUSDT",1741824083451,[[1906.02,35.795],[1906.01,0.198],[1906.0,49.069],[1905.99,0.022],[1905.95,0.022]],[[1906.03,107.606],[1906.04,1.698],[1906.06,0.074],[1906.08,0.011],[1906.1,8.656]]]
["binance-futures","ETHUSDT",1741824083501,[[1906.02,39.553],[1906.01,9.659],[1906.0,49.069],[1905.99,0.022],[1905.95,0.022]],[[1906.03,78.409],[1906.04,0.022],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824083555,[[1906.02,43.82],[1906.01,9.659],[1906.0,49.069],[1905.99,0.022],[1905.95,0.022]],[[1906.03,8.998],[1906.04,0.022],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824083605,[[1906.02,51.799],[1906.01,9.659],[1906.0,49.069],[1905.99,0.126],[1905.95,0.022]],[[1906.03,13.053],[1906.04,0.022],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824083651,[[1906.02,58.513],[1906.01,9.659],[1906.0,49.069],[1905.99,0.126],[1905.95,0.022]],[[1906.03,13.053],[1906.04,0.022],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824083707,[[1906.02,60.75],[1906.01,9.659],[1906.0,49.069],[1905.99,0.126],[1905.95,0.022]],[[1906.03,8.533],[1906.04,0.022],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824083761,[[1906.02,64.326],[1906.01,9.683],[1906.0,49.069],[1905.99,0.126],[1905.97,11.628]],[[1906.03,8.546],[1906.04,0.022],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824083813,[[1906.02,77.433],[1906.01,9.683],[1906.0,49.069],[1905.99,0.126],[1905.97,11.628]],[[1906.03,8.624],[1906.04,0.022],[1906.06,0.062],[1906.08,0.011],[1906.12,0.011]]]
["binance-futures","ETHUSDT",1741824083864,[[1906.02,82.486],[1906.01,9.683],[1906.0,49.069],[1905.99,2.222],[1905.97,11.628]],[[1906.03,8.311],[1906.04,0.022],[1906.06,0.062],[1906.08,0.011],[1906.09,0.012]]]
["binance-futures","ETHUSDT",1741824083918,[[1906.02,76.742],[1906.01,9.683],[1906.0,49.069],[1905.99,0.126],[1905.97,11.628]],[[1906.03,8.311],[1906.04,0.022],[1906.06,0.062],[1906.08,0.011],[1906.09,0.012]]]
["binance-futures","ETHUSDT",1741824083970,[[1906.02,82.486],[1906.01,9.683],[1906.0,49.069],[1905.99,0.126],[1905.97,11.628]],[[1906.03,8.311],[1906.04,0.022],[1906.06,0.062],[1906.08,0.011],[1906.09,0.012]]]
["binance-futures","ETHUSDT",1741824084021,[[1906.02,82.486],[1906.01,9.683],[1906.0,49.069],[1905.99,0.126],[1905.97,11.628]],[[1906.03,8.226],[1906.04,0.022],[1906.06,0.062],[1906.08,0.011],[1906.09,0.012]]]
["binance-futures","ETHUSDT",1741824084072,[[1906.02,76.522],[1906.01,9.663],[1906.0,49.069],[1905.99,0.126],[1905.97,11.628]],[[1906.03,8.239],[1906.04,0.022],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824084126,[[1906.02,77.543],[1906.01,9.663],[1906.0,49.069],[1905.99,0.126],[1905.97,11.628]],[[1906.03,24.627],[1906.04,0.022],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824084176,[[1906.02,77.543],[1906.01,9.663],[1906.0,49.069],[1905.99,0.126],[1905.97,11.628]],[[1906.03,24.587],[1906.04,0.022],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824084228,[[1906.02,76.74],[1906.01,9.663],[1906.0,49.069],[1905.99,0.126],[1905.97,11.628]],[[1906.03,13.333],[1906.04,0.022],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824084275,[[1906.02,73.809],[1906.01,9.663],[1906.0,49.069],[1905.99,0.126],[1905.97,11.628]],[[1906.03,24.565],[1906.04,0.022],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824084331,[[1906.02,73.822],[1906.01,9.663],[1906.0,49.588],[1905.99,2.222],[1905.97,11.628]],[[1906.03,8.184],[1906.04,0.022],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824084379,[[1906.02,32.163],[1906.01,0.187],[1906.0,49.588],[1905.99,0.126],[1905.97,8.754]],[[1906.03,91.48],[1906.04,0.011],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824084435,[[1906.02,37.339],[1906.01,9.464],[1906.0,49.588],[1905.99,0.022],[1905.97,8.754]],[[1906.03,91.496],[1906.04,0.011],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824084489,[[1906.02,32.503],[1906.01,0.187],[1906.0,49.588],[1905.99,0.022],[1905.97,8.754]],[[1906.03,91.54],[1906.04,0.011],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824084540,[[1906.02,32.386],[1906.01,0.187],[1906.0,49.588],[1905.99,0.022],[1905.97,8.754]],[[1906.03,91.54],[1906.04,0.011],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824084582,[[1906.02,32.602],[1906.01,0.187],[1906.0,49.588],[1905.99,0.022],[1905.97,8.754]],[[1906.03,91.536],[1906.04,0.011],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824084639,[[1906.02,30.609],[1906.01,9.449],[1906.0,49.588],[1905.99,0.022],[1905.97,8.754]],[[1906.03,95.501],[1906.04,0.011],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824084696,[[1906.02,34.692],[1906.01,9.449],[1906.0,49.588],[1905.99,0.022],[1905.97,8.754]],[[1906.03,91.536],[1906.04,0.011],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824084745,[[1906.02,34.692],[1906.01,9.449],[1906.0,49.588],[1905.99,0.022],[1905.97,8.754]],[[1906.03,97.014],[1906.04,0.011],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824084851,[[1906.02,34.692],[1906.01,9.449],[1906.0,49.588],[1905.99,0.022],[1905.97,8.754]],[[1906.03,91.536],[1906.04,0.011],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824084904,[[1906.02,31.583],[1906.01,9.46],[1906.0,49.588],[1905.99,0.022],[1905.97,8.754]],[[1906.03,43.611],[1906.04,0.011],[1906.06,0.062],[1906.08,0.011],[1906.14,9.252]]]
["binance-futures","ETHUSDT",1741824084955,[[1906.02,32.955],[1906.01,9.46],[1906.0,49.588],[1905.99,0.022],[1905.97,8.754]],[[1906.03,43.611],[1906.04,0.011],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824085006,[[1906.02,32.983],[1906.01,9.46],[1906.0,49.588],[1905.99,0.022],[1905.97,8.754]],[[1906.03,43.555],[1906.04,0.011],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824085058,[[1906.02,33.222],[1906.01,9.46],[1906.0,49.588],[1905.99,0.022],[1905.97,8.754]],[[1906.03,43.555],[1906.04,0.074],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824085104,[[1906.02,33.211],[1906.01,9.46],[1906.0,49.588],[1905.99,0.022],[1905.97,8.754]],[[1906.03,43.555],[1906.04,0.074],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824085162,[[1906.02,33.12],[1906.01,9.46],[1906.0,49.588],[1905.99,0.022],[1905.97,8.754]],[[1906.03,45.65],[1906.04,0.074],[1906.06,0.062],[1906.08,0.011],[1906.11,36.711]]]
["binance-futures","ETHUSDT",1741824085205,[[1906.02,31.936],[1906.01,9.46],[1906.0,49.588],[1905.99,0.022],[1905.97,8.754]],[[1906.03,45.65],[1906.04,0.074],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824085268,[[1906.02,30.515],[1906.01,9.46],[1906.0,49.588],[1905.99,0.022],[1905.97,8.754]],[[1906.03,45.65],[1906.04,0.074],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824085370,[[1906.02,30.666],[1906.01,9.46],[1906.0,49.588],[1905.99,0.022],[1905.97,8.754]],[[1906.03,45.647],[1906.04,0.074],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824085418,[[1906.02,28.667],[1906.01,9.46],[1906.0,49.588],[1905.99,0.022],[1905.97,8.754]],[[1906.03,45.66],[1906.04,0.074],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824085483,[[1906.02,28.667],[1906.01,0.198],[1906.0,49.588],[1905.99,0.022],[1905.97,8.754]],[[1906.03,45.742],[1906.04,0.074],[1906.06,0.062],[1906.08,0.011],[1906.26,0.226]]]
["binance-futures","ETHUSDT",1741824085528,[[1906.02,28.667],[1906.01,0.198],[1906.0,49.588],[1905.99,0.022],[1905.97,8.754]],[[1906.03,45.676],[1906.04,0.074],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824085642,[[1906.02,2.653],[1906.01,0.198],[1906.0,49.588],[1905.99,0.022],[1905.97,8.754]],[[1906.03,56.92],[1906.04,0.074],[1906.06,0.062],[1906.07,0.011],[1906.08,0.011]]]
["binance-futures","ETHUSDT",1741824085692,[[1906.0,51.147],[1905.99,0.022],[1905.97,8.765]],[[1906.01,102.106],[1906.02,51.909],[1906.03,21.929],[1906.04,0.085],[1906.06,0.062]]]
["binance-futures","ETHUSDT",1741824085743,[[1906.0,49.603],[1905.99,0.022],[1905.98,13.131],[1905.97,0.011],[1905.9,0.234]],[[1906.01,102.689],[1906.02,7.718],[1906.03,24.311],[1906.04,0.085],[1906.06,0.062]]]
["binance-futures","ETHUSDT",1741824085797,[[1906.0,49.498],[1905.99,0.022],[1905.98,0.013],[1905.97,0.011],[1905.91,2.108]],[[1906.01,93.475],[1906.02,6.212],[1906.03,24.311],[1906.04,0.085],[1906.06,0.062]]]
["binance-futures","ETHUSDT",1741824085848,[[1906.0,45.228],[1905.99,0.022],[1905.98,0.013],[1905.97,0.011],[1905.91,2.108]],[[1906.01,79.606],[1906.02,5.942],[1906.03,12.029],[1906.04,0.085],[1906.06,0.062]]]
["binance-futures","ETHUSDT",1741824085899,[[1906.0,58.358],[1905.99,0.022],[1905.98,0.013],[1905.97,0.011],[1905.91,2.108]],[[1906.01,79.606],[1906.02,4.461],[1906.03,12.029],[1906.04,0.085],[1906.06,0.062]]]
["binance-futures","ETHUSDT",1741824085954,[[1906.0,59.931],[1905.99,0.022],[1905.98,0.013],[1905.97,0.011],[1905.91,2.108]],[[1906.01,89.12],[1906.02,4.449],[1906.03,2.528],[1906.04,0.085],[1906.06,0.062]]]
["binance-futures","ETHUSDT",1741824086008,[[1906.0,45.211],[1905.99,0.022],[1905.98,0.013],[1905.97,0.011],[1905.96,0.108]],[[1906.01,90.89],[1906.02,3.024],[1906.03,2.446],[1906.04,0.085],[1906.06,0.062]]]
["binance-futures","ETHUSDT",1741824086043,[[1906.0,45.227],[1905.99,0.022],[1905.98,0.013],[1905.97,0.011],[1905.96,0.108]],[[1906.01,91.309],[1906.02,3.024],[1906.03,2.446],[1906.04,0.085],[1906.06,0.062]]]
["binance-futures","ETHUSDT",1741824086104,[[1906.0,45.227],[1905.99,13.14],[1905.98,0.013],[1905.97,0.011],[1905.96,0.108]],[[1906.01,90.785],[1906.02,3.024],[1906.03,2.446],[1906.04,0.085],[1906.06,0.062]]]
["binance-futures","ETHUSDT",1741824086164,[[1906.0,45.24],[1905.99,13.14],[1905.98,0.013],[1905.97,0.011],[1905.96,0.108]],[[1906.01,85.297],[1906.02,3.024],[1906.03,2.446],[1906.04,0.085],[1906.06,0.062]]]
["binance-futures","ETHUSDT",1741824086224,[[1906.0,58.383],[1905.99,0.022],[1905.98,0.013],[1905.97,0.011],[1905.96,0.108]],[[1906.01,91.731],[1906.02,3.024],[1906.03,2.446],[1906.04,0.085],[1906.06,0.062]]]
["binance-futures","ETHUSDT",1741824086268,[[1906.0,58.376],[1905.99,0.022],[1905.98,0.013],[1905.97,0.011],[1905.96,0.108]],[[1906.01,80.402],[1906.02,3.024],[1906.03,2.446],[1906.04,0.085],[1906.06,0.062]]]
["binance-futures","ETHUSDT",1741824086326,[[1906.0,44.72],[1905.99,0.022],[1905.98,0.013],[1905.97,0.011],[1905.96,0.108]],[[1906.01,79.383],[1906.02,4.306],[1906.03,2.446],[1906.04,0.085],[1906.06,0.062]]]
["binance-futures","ETHUSDT",1741824086377,[[1906.0,45.301],[1905.99,13.14],[1905.98,0.013],[1905.97,0.011],[1905.96,0.108]],[[1906.01,80.854],[1906.02,4.306],[1906.03,2.446],[1906.04,0.085],[1906.06,0.062]]]
["binance-futures","ETHUSDT",1741824086429,[[1906.0,58.234],[1905.99,0.022],[1905.98,0.013],[1905.97,0.011],[1905.96,0.108]],[[1906.01,79.802],[1906.02,4.306],[1906.03,2.446],[1906.04,0.085],[1906.06,0.062]]]
["binance-futures","ETHUSDT",1741824086483,[[1906.0,59.737],[1905.99,0.022],[1905.98,0.013],[1905.97,0.011],[1905.96,0.108]],[[1906.01,79.892],[1906.02,4.306],[1906.03,2.434],[1906.04,0.085],[1906.06,0.062]]]
["binance-futures","ETHUSDT",1741824086525,[[1906.0,46.619],[1905.99,0.022],[1905.98,13.131],[1905.97,0.022],[1905.96,0.108]],[[1906.01,80.814],[1906.02,4.306],[1906.03,2.434],[1906.04,0.085],[1906.06,0.062]]]
["binance-futures","ETHUSDT",1741824086590,[[1906.0,46.619],[1905.99,0.022],[1905.98,13.131],[1905.97,0.022],[1905.96,0.097]],[[1906.01,88.692],[1906.02,4.306],[1906.03,2.434],[1906.04,0.085],[1906.06,0.062]]]
["binance-futures","ETHUSDT",1741824086644,[[1906.0,46.619],[1905.99,13.14],[1905.98,0.013],[1905.97,0.011],[1905.96,0.108]],[[1906.01,88.692],[1906.02,4.306],[1906.03,2.434],[1906.04,0.085],[1906.06,0.114]]]
["binance-futures","ETHUSDT",1741824086700,[],[[1905.93,186.252],[1905.94,0.606],[1905.95,0.011],[1905.96,9.496],[1905.97,10.145]]]
["binance-futures","ETHUSDT",1741824086751,[[1905.9,1.8],[1905.85,0.093],[1905.84,0.088],[1905.82,0.011],[1905.81,0.022]],[[1905.91,154.364],[1905.92,35.733],[1905.93,6.231],[1905.94,0.63],[1905.95,0.011]]]
["binance-futures","ETHUSDT",1741824086802,[[1905.9,2.054],[1905.85,0.093],[1905.84,0.088],[1905.82,0.011],[1905.81,0.022]],[[1905.91,151.218],[1905.92,3.574],[1905.93,10.887],[1905.94,0.606],[1905.95,0.011]]]
["binance-futures","ETHUSDT",1741824086853,[[1905.86,0.579],[1905.85,0.082],[1905.84,0.036],[1905.83,3.146],[1905.82,0.022]],[[1905.87,133.894],[1905.88,0.012],[1905.89,5.132],[1905.9,26.265],[1905.91,6.243]]]
["binance-futures","ETHUSDT",1741824086902,[[1905.83,4.733],[1905.82,0.022]],[[1905.84,184.952],[1905.85,0.011],[1905.86,0.012],[1905.87,14.107],[1905.88,3.012]]]
["binance-futures","ETHUSDT",1741824086955,[[1905.83,4.749],[1905.82,0.022],[1905.78,13.142],[1905.72,0.016],[1905.71,0.269]],[[1905.84,174.223],[1905.85,0.011],[1905.86,0.012],[1905.87,14.034],[1905.88,3.012]]]
["binance-futures","ETHUSDT",1741824087006,[[1905.83,4.671],[1905.82,0.022],[1905.8,0.024],[1905.78,0.022],[1905.72,0.016]],[[1905.84,172.199],[1905.85,0.011],[1905.86,0.012],[1905.87,14.034],[1905.88,3.012]]]
["binance-futures","ETHUSDT",1741824087057,[[1905.83,3.189],[1905.82,0.022],[1905.8,0.024],[1905.78,0.022],[1905.77,13.12]],[[1905.84,172.221],[1905.85,0.011],[1905.86,0.012],[1905.87,18.227],[1905.88,3.012]]]
["binance-futures","ETHUSDT",1741824087111,[[1905.79,23.0],[1905.78,0.022]],[[1905.8,159.094],[1905.81,0.011],[1905.82,0.012],[1905.83,15.004],[1905.84,16.77]]]
["binance-futures","ETHUSDT",1741824087161,[[1905.79,23.0],[1905.78,0.022],[1905.74,13.211],[1905.67,0.611],[1905.43,0.262]],[[1905.8,160.973],[1905.81,0.011],[1905.82,0.012],[1905.83,3.828],[1905.84,7.271]]]
["binance-futures","ETHUSDT",1741824087209,[[1905.79,23.0],[1905.78,0.022],[1905.75,13.156],[1905.74,0.091],[1905.67,0.611]],[[1905.8,160.989],[1905.81,0.011],[1905.82,0.012],[1905.83,7.856],[1905.84,7.271]]]
["binance-futures","ETHUSDT",1741824087267,[[1905.79,23.012],[1905.78,0.022],[1905.77,13.12],[1905.75,0.036],[1905.74,0.091]],[[1905.8,160.478],[1905.81,0.011],[1905.82,0.012],[1905.83,7.856],[1905.84,7.271]]]
["binance-futures","ETHUSDT",1741824087317,[[1905.79,22.525],[1905.78,0.022],[1905.77,13.12],[1905.76,0.022],[1905.75,0.036]],[[1905.8,160.478],[1905.81,0.011],[1905.82,0.012],[1905.83,7.856],[1905.84,7.271]]]
["binance-futures","ETHUSDT",1741824087371,[],[[1905.72,132.887],[1905.73,7.916],[1905.74,4.158],[1905.75,19.379],[1905.76,8.973]]]
["binance-futures","ETHUSDT",1741824087422,[[1905.71,1.839],[1905.67,0.011],[1905.66,0.202],[1905.64,3.146],[1905.61,0.011]],[[1905.72,137.777],[1905.73,2.108],[1905.74,0.023],[1905.75,17.224],[1905.76,0.014]]]
["binance-futures","ETHUSDT",1741824087473,[[1905.71,4.971],[1905.67,0.011],[1905.66,0.202],[1905.64,3.146],[1905.61,0.011]],[[1905.72,130.25],[1905.73,2.108],[1905.74,4.069],[1905.75,0.628],[1905.76,0.014]]]
["binance-futures","ETHUSDT",1741824087524,[[1905.71,4.987],[1905.67,0.011],[1905.66,0.202],[1905.64,16.267],[1905.61,0.011]],[[1905.72,130.299],[1905.73,2.108],[1905.74,1.582],[1905.75,0.639],[1905.76,0.014]]]
["binance-futures","ETHUSDT",1741824087576,[[1905.71,5.178],[1905.67,0.011],[1905.66,0.202],[1905.64,3.146],[1905.61,0.011]],[[1905.72,127.898],[1905.73,2.108],[1905.74,1.582],[1905.75,0.639],[1905.76,0.014]]]
["binance-futures","ETHUSDT",1741824087629,[[1905.71,6.896],[1905.67,0.011],[1905.66,13.323],[1905.64,3.146],[1905.61,0.011]],[[1905.72,116.666],[1905.73,2.108],[1905.74,0.604],[1905.75,0.639],[1905.76,0.014]]]
["binance-futures","ETHUSDT",1741824087679,[[1905.71,6.909],[1905.67,0.011],[1905.66,0.202],[1905.64,3.146],[1905.61,0.011]],[[1905.72,116.666],[1905.73,2.108],[1905.74,1.853],[1905.75,0.639],[1905.76,0.014]]]
["binance-futures","ETHUSDT",1741824087732,[[1905.71,6.464],[1905.68,0.018],[1905.67,0.011],[1905.66,0.202],[1905.64,3.146]],[[1905.72,110.302],[1905.73,2.108],[1905.74,1.853],[1905.75,0.639],[1905.76,0.025]]]
["binance-futures","ETHUSDT",1741824087783,[[1905.71,5.064],[1905.68,0.018],[1905.67,13.143],[1905.66,0.202],[1905.64,3.146]],[[1905.72,112.836],[1905.73,2.108],[1905.74,1.853],[1905.75,0.639],[1905.76,0.025]]]
["binance-futures","ETHUSDT",1741824087836,[[1905.7,4.247],[1905.68,0.018],[1905.67,0.011],[1905.66,13.323],[1905.65,0.022]],[[1905.71,136.91],[1905.72,25.586],[1905.73,2.108],[1905.74,0.011],[1905.75,0.639]]]
["binance-futures","ETHUSDT",1741824087885,[[1905.7,4.535],[1905.68,0.029],[1905.67,0.011],[1905.66,13.323],[1905.65,0.022]],[[1905.71,140.22],[1905.72,18.776],[1905.73,2.108],[1905.74,0.011],[1905.75,0.639]]]
["binance-futures","ETHUSDT",1741824087937,[[1905.7,4.129],[1905.68,0.029],[1905.67,13.143],[1905.66,0.202],[1905.65,0.022]],[[1905.71,140.159],[1905.72,17.806],[1905.73,2.108],[1905.74,0.011],[1905.75,0.639]]]
["binance-futures","ETHUSDT",1741824087987,[[1905.7,5.703],[1905.68,13.164],[1905.67,0.011],[1905.66,0.202],[1905.65,0.022]],[[1905.71,149.701],[1905.72,8.192],[1905.73,2.108],[1905.74,0.011],[1905.75,0.639]]]
["binance-futures","ETHUSDT",1741824088046,[],[[1905.57,95.992],[1905.59,0.013],[1905.6,2.728],[1905.62,0.063],[1905.63,2.097]]]
["binance-futures","ETHUSDT",1741824088097,[[1905.56,33.087],[1905.55,0.011],[1905.46,0.091],[1905.43,6.153],[1905.42,0.263]],[[1905.57,100.931],[1905.59,0.025],[1905.6,6.536],[1905.62,0.063],[1905.63,2.097]]]
["binance-futures","ETHUSDT",1741824088147,[[1905.56,33.103],[1905.55,0.011],[1905.46,0.091],[1905.43,0.856],[1905.42,0.263]],[[1905.57,100.931],[1905.58,0.011],[1905.59,0.025],[1905.6,6.547],[1905.62,0.074]]]
["binance-futures","ETHUSDT",1741824088201,[[1905.56,33.087],[1905.55,0.011],[1905.49,1.271],[1905.46,0.091],[1905.43,0.856]],[[1905.57,100.943],[1905.58,0.023],[1905.59,4.441],[1905.6,6.547],[1905.62,0.011]]]
["binance-futures","ETHUSDT",1741824088252,[[1905.56,36.624],[1905.55,1.021],[1905.49,4.417],[1905.46,0.091],[1905.43,1.104]],[[1905.57,74.735],[1905.58,0.023],[1905.59,4.428],[1905.6,6.547],[1905.62,0.011]]]
["binance-futures","ETHUSDT",1741824088297,[[1905.56,50.486],[1905.55,1.021],[1905.49,5.903],[1905.47,0.875],[1905.46,0.347]],[[1905.57,0.692],[1905.58,0.011],[1905.59,0.012],[1905.6,3.841],[1905.61,0.011]]]
["binance-futures","ETHUSDT",1741824088355,[[1905.56,54.025],[1905.55,1.032],[1905.54,0.046],[1905.49,7.763],[1905.47,0.875]],[[1905.57,4.371],[1905.58,0.022],[1905.59,0.012],[1905.6,3.841],[1905.61,0.011]]]
["binance-futures","ETHUSDT",1741824088404,[[1905.56,55.342],[1905.55,0.648],[1905.54,0.046],[1905.5,3.886],[1905.49,7.763]],[[1905.57,13.349],[1905.58,0.022],[1905.59,0.012],[1905.6,3.841],[1905.61,0.011]]]
["binance-futures","ETHUSDT",1741824088453,[[1905.56,49.401],[1905.55,0.648],[1905.54,0.046],[1905.5,3.886],[1905.49,7.763]],[[1905.57,37.229],[1905.58,0.022],[1905.59,0.012],[1905.6,3.841],[1905.61,0.011]]]
["binance-futures","ETHUSDT",1741824088508,[[1905.56,48.219],[1905.55,0.648],[1905.54,0.046],[1905.5,3.886],[1905.49,7.763]],[[1905.57,28.593],[1905.58,0.022],[1905.59,0.012],[1905.6,3.841],[1905.61,0.011]]]
["binance-futures","ETHUSDT",1741824088562,[[1905.56,48.259],[1905.55,0.648],[1905.54,0.046],[1905.5,3.886],[1905.49,7.763]],[[1905.57,12.99],[1905.58,0.022],[1905.59,0.012],[1905.6,3.841],[1905.61,0.011]]]
["binance-futures","ETHUSDT",1741824088613,[[1905.56,47.814],[1905.55,0.648],[1905.54,0.046],[1905.5,3.886],[1905.49,7.763]],[[1905.57,28.593],[1905.58,0.022],[1905.59,0.012],[1905.6,3.841],[1905.83,0.088]]]
["binance-futures","ETHUSDT",1741824088669,[[1905.56,47.814],[1905.55,0.648],[1905.54,0.046],[1905.5,3.886],[1905.49,7.763]],[[1905.57,28.324],[1905.58,0.022],[1905.59,0.012],[1905.6,3.841],[1905.79,4.392]]]
["binance-futures","ETHUSDT",1741824088723,[[1905.56,47.801],[1905.55,0.648],[1905.54,0.046],[1905.5,3.886],[1905.49,7.763]],[[1905.57,32.928],[1905.58,0.011],[1905.59,1.158],[1905.6,3.841],[1905.77,0.05]]]
["binance-futures","ETHUSDT",1741824088775,[[1905.56,47.801],[1905.55,0.648],[1905.54,0.046],[1905.5,3.886],[1905.49,7.763]],[[1905.57,32.906],[1905.58,0.011],[1905.59,0.012],[1905.6,3.841],[1905.7,8.454]]]
["binance-futures","ETHUSDT",1741824088818,[[1905.56,47.801],[1905.55,0.648],[1905.54,0.046],[1905.5,3.886],[1905.49,7.763]],[[1905.57,33.976],[1905.58,0.011],[1905.59,0.012],[1905.6,3.841],[1905.7,8.454]]]
["binance-futures","ETHUSDT",1741824088931,[[1905.56,51.449],[1905.55,0.648],[1905.54,0.046],[1905.52,2.111],[1905.5,3.886]],[[1905.57,17.122],[1905.58,0.011],[1905.59,0.012],[1905.6,3.841],[1905.7,8.454]]]
["binance-futures","ETHUSDT",1741824088985,[[1905.56,51.778],[1905.55,0.022],[1905.54,0.046],[1905.53,1.065],[1905.52,2.111]],[[1905.57,12.382],[1905.58,0.011],[1905.59,0.012],[1905.6,3.841],[1905.7,3.699]]]
["binance-futures","ETHUSDT",1741824089037,[[1905.56,40.945],[1905.55,0.022],[1905.54,0.046],[1905.53,1.065],[1905.52,0.014]],[[1905.57,34.028],[1905.58,0.011],[1905.59,0.012],[1905.6,3.841],[1905.63,2.097]]]
["binance-futures","ETHUSDT",1741824089088,[[1905.56,34.324],[1905.55,0.284],[1905.54,0.046],[1905.53,0.75],[1905.52,0.014]],[[1905.57,10.418],[1905.58,0.011],[1905.59,0.012],[1905.6,3.841],[1905.63,2.097]]]
["binance-futures","ETHUSDT",1741824089141,[[1905.56,36.922],[1905.55,0.022],[1905.54,0.046],[1905.53,0.75],[1905.52,0.014]],[[1905.57,30.326],[1905.58,0.011],[1905.59,1.64],[1905.6,3.841],[1905.63,2.097]]]
["binance-futures","ETHUSDT",1741824089191,[[1905.56,37.09],[1905.55,0.022],[1905.54,0.046],[1905.53,0.75],[1905.52,0.014]],[[1905.57,26.974],[1905.58,0.011],[1905.59,1.64],[1905.6,3.841],[1905.63,2.097]]]
["binance-futures","ETHUSDT",1741824089292,[[1905.56,37.112],[1905.55,0.022],[1905.54,0.046],[1905.53,0.75],[1905.52,0.014]],[[1905.57,26.952],[1905.58,0.011],[1905.59,1.64],[1905.6,3.841],[1905.63,2.097]]]
["binance-futures","ETHUSDT",1741824089345,[[1905.56,37.112],[1905.55,0.022],[1905.54,0.046],[1905.53,0.75],[1905.52,0.014]],[[1905.57,27.284],[1905.58,0.011],[1905.59,1.64],[1905.6,3.841],[1905.71,3.261]]]
["binance-futures","ETHUSDT",1741824089396,[[1905.56,37.112],[1905.55,0.022],[1905.54,0.046],[1905.53,0.75],[1905.52,0.014]],[[1905.57,27.306],[1905.58,0.011],[1905.59,1.64],[1905.6,3.869],[1905.64,0.011]]]
["binance-futures","ETHUSDT",1741824089447,[[1905.56,39.816],[1905.55,0.022],[1905.54,0.046],[1905.53,0.75],[1905.52,0.014]],[[1905.57,10.734],[1905.58,0.011],[1905.59,0.012],[1905.6,3.869],[1905.64,0.011]]]
["binance-futures","ETHUSDT",1741824089502,[[1905.56,39.803],[1905.55,0.022],[1905.54,0.046],[1905.53,0.75],[1905.52,0.014]],[[1905.57,19.025],[1905.58,0.011],[1905.59,0.012],[1905.6,3.869],[1905.64,0.011]]]
["binance-futures","ETHUSDT",1741824089553,[[1905.56,39.407],[1905.55,0.022],[1905.54,0.046],[1905.53,0.75],[1905.52,0.014]],[[1905.57,10.699],[1905.58,0.011],[1905.59,0.012],[1905.6,3.869],[1905.64,0.011]]]
["binance-futures","ETHUSDT",1741824089606,[[1905.56,39.407],[1905.55,0.022],[1905.54,0.046],[1905.53,0.75],[1905.52,0.014]],[[1905.57,10.711],[1905.58,0.011],[1905.59,0.012],[1905.6,3.869],[1905.64,0.011]]]
["binance-futures","ETHUSDT",1741824089717,[[1905.56,39.458],[1905.55,0.022],[1905.54,0.046],[1905.53,0.761],[1905.52,0.014]],[[1905.57,10.16],[1905.58,0.022],[1905.59,0.012],[1905.6,3.869],[1905.64,0.011]]]
["binance-futures","ETHUSDT",1741824089771,[[1905.56,40.502],[1905.55,0.022],[1905.54,0.046],[1905.53,0.761],[1905.52,0.014]],[[1905.57,29.174],[1905.58,0.022],[1905.59,0.012],[1905.6,3.869],[1905.64,0.011]]]
["binance-futures","ETHUSDT",1741824089816,[[1905.56,38.976],[1905.55,0.022],[1905.54,0.046],[1905.53,0.761],[1905.52,0.014]],[[1905.57,21.757],[1905.58,0.022],[1905.59,0.012],[1905.6,3.869],[1905.64,0.011]]]
["binance-futures","ETHUSDT",1741824089863,[[1905.56,38.976],[1905.55,0.022],[1905.54,0.046],[1905.53,0.761],[1905.52,0.014]],[[1905.57,21.829],[1905.58,0.022],[1905.59,0.012],[1905.6,3.869],[1905.64,0.011]]]
["binance-futures","ETHUSDT",1741824089986,[[1905.56,38.989],[1905.55,0.022],[1905.54,0.046],[1905.53,0.761],[1905.52,0.014]],[[1905.57,21.754],[1905.58,0.022],[1905.59,0.012],[1905.6,3.869],[1905.64,0.011]]]
["binance-futures","ETHUSDT",1741824090096,[[1905.56,39.258],[1905.55,0.022],[1905.54,0.046],[1905.53,0.761],[1905.52,0.014]],[[1905.57,10.014],[1905.58,0.022],[1905.59,0.012],[1905.6,3.869],[1905.64,0.011]]]
["binance-futures","ETHUSDT",1741824090148,[[1905.56,38.787],[1905.55,0.022],[1905.54,0.046],[1905.53,0.761],[1905.52,0.014]],[[1905.57,13.826],[1905.58,0.022],[1905.59,0.012],[1905.6,3.869],[1905.64,0.011]]]
["binance-futures","ETHUSDT",1741824090253,[[1905.56,38.764],[1905.55,0.022],[1905.54,0.046],[1905.53,0.761],[1905.52,2.111]],[[1905.57,6.63],[1905.58,0.022],[1905.59,0.012],[1905.6,3.869],[1905.64,0.011]]]
["binance-futures","ETHUSDT",1741824090304,[[1905.75,94.767],[1905.74,74.412],[1905.7,1.585],[1905.68,4.323],[1905.65,2.437]],[[1905.76,1.904],[1905.77,0.038],[1905.79,0.034],[1905.8,0.022],[1905.81,0.034]]]
["binance-futures","ETHUSDT",1741824090355,[[1905.75,98.386],[1905.74,8.773],[1905.71,0.011],[1905.7,1.585],[1905.68,4.337]],[[1905.76,1.988],[1905.77,0.022],[1905.79,0.011],[1905.8,0.022],[1905.81,0.034]]]
["binance-futures","ETHUSDT",1741824090406,[[1905.75,94.389],[1905.74,5.707],[1905.71,0.011],[1905.68,4.348]],[[1905.76,1.942],[1905.77,0.022],[1905.79,0.011],[1905.8,0.022],[1905.81,0.034]]]
["binance-futures","ETHUSDT",1741824090458,[[1905.75,94.389],[1905.74,5.707],[1905.71,0.011],[1905.68,4.348],[1905.63,0.022]],[[1905.76,1.942],[1905.77,0.022],[1905.79,0.011],[1905.8,0.022],[1905.81,0.034]]]
["binance-futures","ETHUSDT",1741824090510,[[1905.75,23.674],[1905.74,3.507],[1905.71,0.011],[1905.68,0.038],[1905.63,0.022]],[[1905.76,41.883],[1905.77,0.022],[1905.79,0.011],[1905.8,2.706],[1905.81,1.961]]]
["binance-futures","ETHUSDT",1741824090562,[[1905.75,35.312],[1905.74,2.617],[1905.71,0.011],[1905.68,0.027],[1905.66,0.261]],[[1905.76,25.335],[1905.77,0.022],[1905.79,0.011],[1905.8,2.706],[1905.81,1.961]]]
["binance-futures","ETHUSDT",1741824090612,[[1905.75,35.61],[1905.74,0.855],[1905.71,0.011],[1905.68,0.027],[1905.66,0.261]],[[1905.76,25.351],[1905.77,0.022],[1905.79,0.011],[1905.8,2.706],[1905.81,1.961]]]
["binance-futures","ETHUSDT",1741824090668,[[1905.75,35.676],[1905.74,2.776],[1905.71,0.022],[1905.68,2.135],[1905.67,0.271]],[[1905.76,25.351],[1905.77,0.022],[1905.79,0.011],[1905.81,1.961],[1906.0,11.067]]]
["binance-futures","ETHUSDT",1741824090718,[[1905.75,34.836],[1905.74,2.776],[1905.71,0.022],[1905.7,0.022],[1905.68,2.135]],[[1905.76,25.362],[1905.77,0.022],[1905.79,0.011],[1905.81,1.961],[1906.0,11.067]]]
["binance-futures","ETHUSDT",1741824090769,[[1905.75,40.336],[1905.74,2.776],[1905.71,0.022],[1905.7,0.033],[1905.68,2.135]],[[1905.76,2.011],[1905.77,0.011],[1905.79,0.011],[1905.81,0.023],[1905.88,0.21]]]
["binance-futures","ETHUSDT",1741824090818,[[1905.75,40.26],[1905.74,1.919],[1905.71,0.022],[1905.7,2.739],[1905.68,2.135]],[[1905.76,9.344],[1905.77,0.011],[1905.79,0.011],[1905.81,0.023],[1905.88,0.21]]]
["binance-futures","ETHUSDT",1741824090924,[[1905.75,39.247],[1905.74,3.374],[1905.71,0.011],[1905.7,2.739],[1905.68,2.135]],[[1905.76,8.849],[1905.77,0.011],[1905.79,0.011],[1905.81,0.023],[1905.88,0.21]]]
["binance-futures","ETHUSDT",1741824090972,[[1905.75,39.26],[1905.74,3.374],[1905.71,0.011],[1905.7,2.739],[1905.68,2.135]],[[1905.76,8.849],[1905.77,0.011],[1905.79,0.011],[1905.81,0.023],[1905.88,0.21]]]
["binance-futures","ETHUSDT",1741824091026,[[1905.75,41.358],[1905.74,3.374],[1905.71,0.011],[1905.7,2.739],[1905.68,2.135]],[[1905.76,1.574],[1905.77,0.011],[1905.79,0.011],[1905.81,0.023],[1905.88,0.21]]]
["binance-futures","ETHUSDT",1741824091076,[[1905.75,39.26],[1905.74,3.374],[1905.71,0.011],[1905.7,2.739],[1905.68,2.135]],[[1905.76,13.252],[1905.77,0.011],[1905.79,0.011],[1905.81,0.023],[1905.88,0.034]]]
["binance-futures","ETHUSDT",1741824091130,[[1905.75,38.583],[1905.74,1.919],[1905.71,0.011],[1905.7,2.739],[1905.68,2.135]],[[1905.76,5.975],[1905.77,0.011],[1905.79,0.011],[1905.8,2.706],[1905.81,0.034]]]
["binance-futures","ETHUSDT",1741824091182,[[1905.75,37.413],[1905.74,5.139],[1905.73,0.292],[1905.72,0.108],[1905.71,0.011]],[[1905.76,1.661],[1905.77,0.011],[1905.79,0.011],[1905.81,0.034],[1905.91,4.353]]]
["binance-futures","ETHUSDT",1741824091232,[[1905.75,41.048],[1905.74,2.505],[1905.73,0.292],[1905.72,0.108],[1905.71,0.011]],[[1905.76,1.661],[1905.77,0.011],[1905.79,0.011],[1905.81,0.023],[1905.91,4.353]]]
["binance-futures","ETHUSDT",1741824091281,[[1905.75,41.059],[1905.74,2.505],[1905.73,0.292],[1905.72,0.108],[1905.71,0.011]],[[1905.76,1.721],[1905.77,0.011],[1905.79,0.011],[1905.81,0.023],[1905.91,1.379]]]
["binance-futures","ETHUSDT",1741824091335,[[1905.75,41.046],[1905.74,2.505],[1905.73,0.292],[1905.72,0.16],[1905.71,0.011]],[[1905.76,1.716],[1905.77,0.011],[1905.79,0.011],[1905.81,0.023],[1905.91,1.379]]]
["binance-futures","ETHUSDT",1741824091389,[[1905.75,37.388],[1905.74,2.505],[1905.73,0.292],[1905.72,0.16],[1905.71,0.011]],[[1905.76,1.716],[1905.77,0.011],[1905.79,0.011],[1905.81,0.023],[1905.91,1.379]]]
["binance-futures","ETHUSDT",1741824091440,[[1905.75,37.401],[1905.74,2.505],[1905.73,0.292],[1905.72,0.16],[1905.71,0.011]],[[1905.76,1.716],[1905.77,0.011],[1905.79,0.011],[1905.81,0.023],[1905.91,1.379]]]
["binance-futures","ETHUSDT",1741824091495,[[1905.75,51.878],[1905.74,2.505],[1905.73,0.292],[1905.72,0.16],[1905.71,0.011]],[[1905.76,1.616],[1905.77,0.011],[1905.79,0.011],[1905.81,0.023],[1905.91,1.379]]]
["binance-futures","ETHUSDT",1741824091539,[[1905.75,36.934],[1905.74,2.505],[1905.73,0.292],[1905.72,0.16],[1905.71,0.011]],[[1905.76,1.603],[1905.77,0.011],[1905.79,0.011],[1905.81,0.023],[1905.91,1.379]]]
["binance-futures","ETHUSDT",1741824091600,[[1905.75,50.091],[1905.74,2.505],[1905.73,0.292],[1905.72,0.16],[1905.71,0.011]],[[1905.76,1.603],[1905.77,0.011],[1905.79,0.011],[1905.81,0.023],[1905.9,2.78]]]
["binance-futures","ETHUSDT",1741824091646,[[1905.75,36.966],[1905.74,2.505],[1905.73,0.292],[1905.72,0.16],[1905.71,0.011]],[[1905.76,2.035],[1905.77,0.011],[1905.79,0.011],[1905.81,0.023],[1905.9,0.074]]]
["binance-futures","ETHUSDT",1741824091703,[[1905.98,2.019],[1905.97,1.983],[1905.95,3.074],[1905.94,9.194],[1905.93,1.983]],[[1905.99,0.049],[1906.0,7.14],[1906.01,0.532],[1906.04,0.085],[1906.05,0.073]]]
["binance-futures","ETHUSDT",1741824091754,[[1906.0,14.677],[1905.99,74.813],[1905.98,119.995],[1905.97,37.708],[1905.95,0.023]],[[1906.01,0.499],[1906.04,0.085],[1906.05,0.062],[1906.06,0.062],[1906.07,1.607]]]
["binance-futures","ETHUSDT",1741824091805,[[1906.03,1.983],[1906.02,26.474],[1906.01,41.774],[1906.0,156.378],[1905.99,23.555]],[[1906.04,0.085],[1906.05,0.05],[1906.06,0.062],[1906.07,0.033],[1906.1,0.033]]]
["binance-futures","ETHUSDT",1741824091856,[[1906.17,132.015],[1906.16,1.102],[1906.13,2.263],[1906.12,0.063],[1906.11,0.037]],[[1906.18,3.525],[1906.19,0.023],[1906.2,0.013],[1906.21,4.638],[1906.23,0.011]]]
["binance-futures","ETHUSDT",1741824091907,[[1906.17,26.834],[1906.16,0.011],[1906.15,0.011],[1906.13,0.063],[1906.12,0.063]],[[1906.18,40.236],[1906.19,0.011],[1906.2,2.745],[1906.21,0.011],[1906.23,0.011]]]
["binance-futures","ETHUSDT",1741824091958,[[1906.17,10.498],[1906.16,0.011],[1906.15,0.011],[1906.13,0.063],[1906.12,0.011]],[[1906.18,45.736],[1906.19,0.011],[1906.2,2.733],[1906.21,0.011],[1906.23,0.011]]]
["binance-futures","ETHUSDT",1741824092010,[[1906.17,10.498],[1906.16,0.011],[1906.15,0.011],[1906.14,0.012],[1906.13,0.011]],[[1906.18,48.615],[1906.19,0.011],[1906.2,3.533],[1906.21,0.011],[1906.23,0.075]]]
["binance-futures","ETHUSDT",1741824092058,[[1906.17,10.498],[1906.16,0.023],[1906.15,13.128],[1906.13,0.011]],[[1906.18,47.975],[1906.19,0.023],[1906.2,3.533],[1906.21,0.011],[1906.23,0.075]]]
["binance-futures","ETHUSDT",1741824092112,[[1906.11,14.645],[1906.08,0.011],[1906.07,0.011],[1906.05,0.273],[1906.03,0.36]],[[1906.12,182.608],[1906.14,0.011],[1906.16,2.097],[1906.17,7.742],[1906.18,9.827]]]
["binance-futures","ETHUSDT",1741824092163,[[1906.11,14.645],[1906.09,0.022],[1906.08,0.011],[1906.07,0.011],[1906.05,0.284]],[[1906.12,174.529],[1906.14,0.011],[1906.15,0.012],[1906.16,5.426],[1906.17,0.064]]]
["binance-futures","ETHUSDT",1741824092214,[[1906.11,14.661],[1906.09,0.022],[1906.08,0.011],[1906.07,0.011],[1906.05,0.284]],[[1906.12,178.027],[1906.14,0.011],[1906.15,0.012],[1906.16,4.279],[1906.17,0.064]]]
["binance-futures","ETHUSDT",1741824092264,[[1906.11,13.523],[1906.09,0.022],[1906.08,0.011],[1906.07,0.011],[1906.05,0.284]],[[1906.12,172.389],[1906.14,0.011],[1906.15,0.012],[1906.16,4.279],[1906.17,0.064]]]
["binance-futures","ETHUSDT",1741824092317,[[1906.11,13.701],[1906.09,0.022],[1906.08,0.011],[1906.07,0.011],[1906.05,0.284]],[[1906.12,172.389],[1906.14,0.011],[1906.15,0.012],[1906.16,4.279],[1906.17,0.064]]]
["binance-futures","ETHUSDT",1741824092371,[[1906.11,29.829],[1906.09,0.022],[1906.07,0.011],[1906.05,0.284]],[[1906.12,118.506],[1906.14,0.011],[1906.15,0.012],[1906.16,4.279],[1906.17,0.064]]]
["binance-futures","ETHUSDT",1741824092424,[[1906.11,29.842],[1906.09,0.022],[1906.07,0.011],[1906.05,0.284],[1905.98,0.264]],[[1906.12,103.789],[1906.14,0.011],[1906.15,0.012],[1906.16,3.677],[1906.17,0.064]]]
["binance-futures","ETHUSDT",1741824092476,[[1906.11,35.986],[1906.09,0.022],[1906.07,0.011],[1906.05,0.284],[1906.01,0.201]],[[1906.12,103.789],[1906.14,0.011],[1906.15,0.012],[1906.16,3.677],[1906.17,0.064]]]
["binance-futures","ETHUSDT",1741824092527,[[1906.11,35.974],[1906.09,0.022],[1906.07,0.011],[1906.05,0.284],[1906.03,0.553]],[[1906.12,103.8],[1906.14,0.011],[1906.15,0.012],[1906.16,3.677],[1906.17,0.064]]]
["binance-futures","ETHUSDT",1741824092579,[[1906.11,30.416],[1906.09,0.022],[1906.07,0.011],[1906.05,0.284],[1906.03,0.553]],[[1906.12,108.869],[1906.14,0.011],[1906.15,0.012],[1906.16,3.677],[1906.17,0.064]]]
["binance-futures","ETHUSDT",1741824092628,[[1906.11,43.034],[1906.09,0.022],[1906.07,0.011],[1906.05,0.284],[1906.03,0.553]],[[1906.12,112.946],[1906.14,0.011],[1906.15,0.012],[1906.16,3.677],[1906.17,0.064]]]
["binance-futures","ETHUSDT",1741824092680,[[1906.11,43.034],[1906.09,0.022],[1906.07,0.011],[1906.05,0.284],[1906.03,0.564]],[[1906.12,112.627],[1906.13,0.011],[1906.14,0.011],[1906.15,0.012],[1906.16,3.688]]]
["binance-futures","ETHUSDT",1741824092734,[[1906.11,42.978],[1906.09,0.022],[1906.07,0.011],[1906.05,0.284],[1906.03,0.564]],[[1906.12,112.64],[1906.13,0.011],[1906.14,0.011],[1906.15,0.012],[1906.16,3.688]]]
["binance-futures","ETHUSDT",1741824092784,[[1906.11,42.978],[1906.09,0.022],[1906.07,0.011],[1906.05,0.284],[1906.03,0.564]],[[1906.12,107.605],[1906.13,0.011],[1906.14,0.011],[1906.15,0.012],[1906.16,3.688]]]
["binance-futures","ETHUSDT",1741824092817,[[1906.11,42.978],[1906.09,0.022],[1906.07,0.011],[1906.05,0.284],[1906.03,0.564]],[[1906.12,105.507],[1906.13,0.011],[1906.14,0.011],[1906.15,0.012],[1906.16,3.688]]]
["binance-futures","ETHUSDT",1741824092943,[[1906.11,27.984],[1906.09,0.022],[1906.07,0.011],[1906.05,0.284],[1906.03,0.564]],[[1906.12,106.533],[1906.13,0.011],[1906.14,0.011],[1906.15,0.012],[1906.16,3.688]]]
["binance-futures","ETHUSDT",1741824092991,[[1906.11,28.0],[1906.09,0.022],[1906.07,0.011],[1906.05,0.284],[1906.03,0.564]],[[1906.12,108.699],[1906.13,0.011],[1906.14,0.011],[1906.15,0.012],[1906.16,3.688]]]
["binance-futures","ETHUSDT",1741824093045,[[1906.11,28.044],[1906.09,0.022],[1906.07,0.011],[1906.05,0.284],[1906.03,0.564]],[[1906.12,114.177],[1906.13,0.011],[1906.14,1.611],[1906.15,0.023],[1906.16,3.688]]]
["binance-futures","ETHUSDT",1741824093099,[[1906.11,27.86],[1906.09,0.022],[1906.07,0.011],[1906.05,0.284],[1906.03,0.564]],[[1906.12,105.953],[1906.13,0.011],[1906.14,1.611],[1906.15,0.023],[1906.16,3.688]]]
["binance-futures","ETHUSDT",1741824093139,[[1906.11,28.158],[1906.09,0.022],[1906.07,0.011],[1906.05,0.284],[1906.03,0.564]],[[1906.12,106.007],[1906.13,0.011],[1906.14,0.011],[1906.15,0.012],[1906.16,3.688]]]
["binance-futures","ETHUSDT",1741824093202,[[1906.11,17.701],[1906.09,0.022],[1906.07,0.011],[1906.05,0.284],[1906.03,0.564]],[[1906.12,114.393],[1906.13,0.011],[1906.14,0.011],[1906.15,0.012],[1906.16,3.688]]]
["binance-futures","ETHUSDT",1741824093253,[[1906.11,3.389],[1906.09,0.022],[1906.07,0.011],[1906.05,0.011],[1906.03,0.022]],[[1906.12,114.393],[1906.13,0.011],[1906.14,0.011],[1906.15,0.012],[1906.16,3.688]]]
["binance-futures","ETHUSDT",1741824093306,[[1906.11,4.962],[1906.09,0.022],[1906.07,0.023],[1906.06,13.118],[1906.05,0.011]],[[1906.12,114.563],[1906.13,0.011],[1906.14,0.011],[1906.15,0.012],[1906.16,3.688]]]
["binance-futures","ETHUSDT",1741824093357,[[1906.11,4.984],[1906.09,0.022],[1906.07,0.011],[1906.05,0.011]],[[1906.12,114.038],[1906.13,0.011],[1906.14,0.011],[1906.15,0.012],[1906.16,3.688]]]
["binance-futures","ETHUSDT",1741824093411,[[1906.02,0.6],[1905.99,0.011],[1905.95,0.033],[1905.94,0.293],[1905.93,2.612]],[[1906.03,231.636],[1906.04,56.14],[1906.05,16.866],[1906.06,34.178],[1906.07,0.056]]]
["binance-futures","ETHUSDT",1741824093462,[],[[1905.85,28.084],[1905.86,27.609],[1905.87,108.74],[1905.88,2.0],[1905.89,76.092]]]
["binance-futures","ETHUSDT",1741824093513,[[1905.84,2.901],[1905.78,0.022],[1905.76,0.025],[1905.75,1.496],[1905.73,0.314]],[[1905.85,139.082],[1905.86,28.83],[1905.87,0.022],[1905.89,3.28],[1905.93,0.025]]]
["binance-futures","ETHUSDT",1741824093564,[[1905.84,2.897],[1905.82,0.022],[1905.78,0.022],[1905.76,0.025],[1905.75,1.496]],[[1905.85,144.632],[1905.86,2.753],[1905.87,0.022],[1905.88,0.04],[1905.89,3.23]]]
["binance-futures","ETHUSDT",1741824093615,[[1905.84,2.913],[1905.82,0.022],[1905.78,0.022],[1905.77,13.12],[1905.76,0.025]],[[1905.85,144.632],[1905.86,2.753],[1905.87,0.022],[1905.88,0.04],[1905.89,3.23]]]
["binance-futures","ETHUSDT",1741824093666,[],[[1905.76,128.92],[1905.77,0.245],[1905.78,5.063],[1905.79,0.022],[1905.8,2.694]]]
["binance-futures","ETHUSDT",1741824093717,[[1905.75,1.514],[1905.71,13.211],[1905.69,0.011],[1905.62,8.743],[1905.59,0.044]],[[1905.76,117.608],[1905.77,0.257],[1905.78,5.063],[1905.79,0.022],[1905.8,2.694]]]
["binance-futures","ETHUSDT",1741824093759,[[1905.75,1.514],[1905.72,13.244],[1905.71,0.091],[1905.69,0.011],[1905.62,8.743]],[[1905.76,116.087],[1905.77,0.268],[1905.78,5.041],[1905.79,0.022],[1905.8,2.694]]]
["binance-futures","ETHUSDT",1741824093820,[[1905.67,6.325],[1905.66,0.014],[1905.62,8.743]],[[1905.68,150.313],[1905.69,5.0],[1905.72,0.023],[1905.73,3.024],[1905.75,0.037]]]
["binance-futures","ETHUSDT",1741824093870,[[1905.67,6.325],[1905.66,0.014],[1905.62,8.743],[1905.6,2.717],[1905.59,2.719]],[[1905.68,140.415],[1905.69,5.0],[1905.72,0.023],[1905.73,3.024],[1905.75,0.037]]]
["binance-futures","ETHUSDT",1741824093922,[[1905.67,6.325],[1905.66,0.014],[1905.62,8.743],[1905.6,2.717],[1905.59,2.719]],[[1905.68,140.43],[1905.69,5.0],[1905.7,0.011],[1905.72,0.023],[1905.73,3.013]]]
["binance-futures","ETHUSDT",1741824093973,[[1905.67,6.337],[1905.66,0.014],[1905.62,8.743],[1905.6,2.717],[1905.59,2.719]],[[1905.68,140.43],[1905.69,5.0],[1905.7,0.011],[1905.72,0.023],[1905.73,3.013]]]
["binance-futures","ETHUSDT",1741824094025,[[1905.62,8.743],[1905.6,2.717],[1905.59,2.719]],[[1905.63,18.219],[1905.64,32.171],[1905.67,8.712],[1905.68,127.626],[1905.69,8.0]]]
["binance-futures","ETHUSDT",1741824094076,[[1905.62,8.842],[1905.61,0.011],[1905.6,0.011],[1905.56,0.242],[1905.54,0.034]],[[1905.63,143.211],[1905.66,0.037],[1905.67,20.152],[1905.68,6.148],[1905.69,8.024]]]
["binance-futures","ETHUSDT",1741824094125,[[1905.62,8.842],[1905.61,0.011],[1905.6,0.011],[1905.56,0.242],[1905.54,0.034]],[[1905.63,143.232],[1905.66,0.025],[1905.67,0.053],[1905.68,3.148],[1905.69,5.0]]]
["binance-futures","ETHUSDT",1741824094176,[[1905.62,8.878],[1905.61,0.011],[1905.6,0.011],[1905.56,0.242],[1905.54,0.034]],[[1905.63,145.359],[1905.66,0.025],[1905.67,0.053],[1905.68,4.354],[1905.69,5.0]]]
["binance-futures","ETHUSDT",1741824094229,[[1905.62,8.89],[1905.61,0.011],[1905.6,0.011],[1905.56,0.242],[1905.54,0.034]],[[1905.63,145.359],[1905.66,0.025],[1905.67,0.053],[1905.68,4.354],[1905.69,5.0]]]
["binance-futures","ETHUSDT",1741824094280,[[1905.62,8.872],[1905.61,0.011],[1905.6,0.011],[1905.56,0.242],[1905.54,0.034]],[[1905.63,150.859],[1905.66,0.047],[1905.67,0.064],[1905.68,4.354],[1905.69,5.0]]]
["binance-futures","ETHUSDT",1741824094334,[[1905.62,8.661],[1905.61,0.011],[1905.6,0.011],[1905.57,13.135],[1905.56,0.242]],[[1905.63,153.18],[1905.66,0.047],[1905.67,0.064],[1905.68,2.646],[1905.69,5.0]]]
["binance-futures","ETHUSDT",1741824094384,[[1905.62,8.661],[1905.61,0.011],[1905.6,0.011],[1905.57,0.014],[1905.56,0.294]],[[1905.63,151.083],[1905.66,0.047],[1905.67,0.052],[1905.68,2.646],[1905.69,5.0]]]
["binance-futures","ETHUSDT",1741824094434,[[1905.62,8.661],[1905.61,0.011],[1905.6,0.011],[1905.57,0.014],[1905.56,0.294]],[[1905.63,150.653],[1905.64,0.011],[1905.66,0.058],[1905.67,0.063],[1905.68,2.646]]]
["binance-futures","ETHUSDT",1741824094491,[[1905.62,8.661],[1905.61,0.011],[1905.6,0.011],[1905.57,0.014],[1905.56,0.294]],[[1905.63,152.75],[1905.64,0.011],[1905.66,0.058],[1905.67,0.063],[1905.68,2.646]]]
["binance-futures","ETHUSDT",1741824094542,[[1905.62,8.685],[1905.61,0.011],[1905.6,0.011],[1905.57,0.014],[1905.56,0.294]],[[1905.63,152.508],[1905.64,0.011],[1905.66,0.058],[1905.67,0.063],[1905.68,2.485]]]
["binance-futures","ETHUSDT",1741824094647,[[1905.62,8.757],[1905.61,0.011],[1905.6,0.011],[1905.57,0.014],[1905.56,0.294]],[[1905.63,152.521],[1905.64,0.011],[1905.66,0.058],[1905.67,0.052],[1905.68,2.485]]]
["binance-futures","ETHUSDT",1741824094699,[[1905.62,0.706],[1905.61,0.011],[1905.6,0.011],[1905.57,0.014],[1905.56,0.294]],[[1905.63,159.486],[1905.64,0.011],[1905.66,0.058],[1905.67,0.052],[1905.68,2.485]]]
["binance-futures","ETHUSDT",1741824094750,[[1905.62,0.703],[1905.61,0.011],[1905.6,0.011],[1905.57,0.014],[1905.56,0.294]],[[1905.63,118.466],[1905.64,0.011],[1905.66,0.058],[1905.67,0.052],[1905.68,1.285]]]
["binance-futures","ETHUSDT",1741824094800,[[1905.62,0.719],[1905.61,0.011],[1905.6,0.011],[1905.57,0.014],[1905.56,0.294]],[[1905.63,114.222],[1905.64,0.011],[1905.66,0.058],[1905.67,0.052],[1905.68,0.079]]]
["binance-futures","ETHUSDT",1741824094852,[[1905.62,0.719],[1905.61,0.011],[1905.6,0.011],[1905.57,0.014],[1905.56,0.294]],[[1905.63,142.959],[1905.64,0.011],[1905.66,0.058],[1905.67,0.052],[1905.68,0.079]]]
["binance-futures","ETHUSDT",1741824095008,[[1905.62,0.706],[1905.61,0.011],[1905.6,0.011],[1905.57,0.014],[1905.56,0.294]],[[1905.63,145.959],[1905.64,0.011],[1905.66,0.058],[1905.67,0.052],[1905.68,0.011]]]
["binance-futures","ETHUSDT",1741824095059,[[1905.62,0.706],[1905.61,0.011],[1905.6,0.011],[1905.57,0.014],[1905.56,0.294]],[[1905.63,146.091],[1905.64,3.011],[1905.65,0.012],[1905.66,3.058],[1905.67,3.052]]]
["binance-futures","ETHUSDT",1741824095109,[[1905.62,0.469],[1905.61,0.011],[1905.6,0.011],[1905.57,0.014],[1905.56,0.294]],[[1905.63,148.557],[1905.64,3.011],[1905.65,1.384],[1905.66,3.058],[1905.67,3.011]]]
["binance-futures","ETHUSDT",1741824095165,[],[[1905.41,119.679],[1905.43,0.011],[1905.45,0.011],[1905.46,0.882],[1905.47,0.011]]]
["binance-futures","ETHUSDT",1741824095216,[[1905.37,2.682],[1905.36,0.011],[1905.35,1.368],[1905.33,22.495],[1905.31,0.011]],[[1905.38,147.368],[1905.39,0.293],[1905.4,24.61],[1905.41,9.553],[1905.43,0.011]]]
["binance-futures","ETHUSDT",1741824095268,[[1905.37,1.869],[1905.36,0.011],[1905.35,1.368],[1905.33,22.495],[1905.31,0.011]],[[1905.38,147.368],[1905.39,0.023],[1905.4,7.454],[1905.41,2.303],[1905.43,0.039]]]
["binance-futures","ETHUSDT",1741824095318,[[1905.37,18.946],[1905.36,0.011],[1905.33,22.495],[1905.31,0.011]],[[1905.38,132.993],[1905.39,0.033],[1905.4,1.321],[1905.41,2.314],[1905.43,0.039]]]
["binance-futures","ETHUSDT",1741824095368,[[1905.37,22.596],[1905.36,0.011],[1905.35,13.123],[1905.34,3.862],[1905.33,22.495]],[[1905.38,101.913],[1905.39,0.021],[1905.4,1.321],[1905.41,2.314],[1905.43,0.039]]]
["binance-futures","ETHUSDT",1741824095421,[[1905.37,29.633],[1905.36,0.011],[1905.34,3.862],[1905.33,22.495]],[[1905.38,93.895],[1905.39,0.021],[1905.4,1.321],[1905.41,2.301],[1905.43,0.039]]]
["binance-futures","ETHUSDT",1741824095470,[[1905.37,42.772],[1905.36,0.011],[1905.34,3.862],[1905.33,22.495],[1905.29,3.325]],[[1905.38,93.895],[1905.39,0.011],[1905.4,1.321],[1905.41,2.301],[1905.43,0.039]]]
["binance-futures","ETHUSDT",1741824095525,[[1905.37,37.625],[1905.36,0.011],[1905.33,22.495],[1905.29,3.325]],[[1905.38,96.208],[1905.39,0.011],[1905.4,1.321],[1905.41,2.301],[1905.42,0.011]]]
["binance-futures","ETHUSDT",1741824095575,[[1905.37,2.514],[1905.36,0.011],[1905.33,22.495],[1905.29,2.43],[1905.21,5.092]],[[1905.38,96.675],[1905.39,0.011],[1905.4,1.321],[1905.41,2.146],[1905.42,0.011]]]
["binance-futures","ETHUSDT",1741824095624,[[1905.37,2.514],[1905.36,0.011],[1905.33,22.495],[1905.21,5.092]],[[1905.38,96.742],[1905.39,0.023],[1905.4,3.439],[1905.41,2.146],[1905.42,0.011]]]
["binance-futures","ETHUSDT",1741824095680,[[1905.37,4.088],[1905.36,0.011],[1905.33,22.495],[1905.26,2.387],[1905.21,3.007]],[[1905.38,100.777],[1905.39,0.023],[1905.4,3.439],[1905.41,2.132],[1905.42,0.011]]]
["binance-futures","ETHUSDT",1741824095732,[[1905.37,4.088],[1905.36,0.011],[1905.33,22.495],[1905.26,2.387],[1905.21,3.007]],[[1905.38,100.253],[1905.39,0.023],[1905.4,11.871],[1905.41,2.132],[1905.42,0.011]]]
["binance-futures","ETHUSDT",1741824095784,[[1905.37,4.088],[1905.36,0.011],[1905.33,22.495],[1905.31,0.011],[1905.26,2.387]],[[1905.38,100.253],[1905.39,0.023],[1905.4,11.871],[1905.41,2.132],[1905.54,15.431]]]
["binance-futures","ETHUSDT",1741824095834,[[1905.37,2.51],[1905.36,0.011],[1905.33,22.495],[1905.31,0.011],[1905.3,0.28]],[[1905.38,126.915],[1905.39,0.023],[1905.4,11.871],[1905.41,2.132],[1905.54,15.431]]]
["binance-futures","ETHUSDT",1741824095886,[[1905.33,22.495],[1905.3,0.28]],[[1905.34,150.839],[1905.35,0.011],[1905.36,0.294],[1905.37,31.247],[1905.38,32.885]]]
["binance-futures","ETHUSDT",1741824095937,[[1905.33,22.511],[1905.3,0.28],[1905.25,2.702],[1905.24,0.024],[1905.18,6.297]],[[1905.34,150.839],[1905.35,0.011],[1905.36,0.012],[1905.37,16.563],[1905.38,28.842]]]
["binance-futures","ETHUSDT",1741824095987,[[1905.33,22.524],[1905.3,0.28],[1905.28,2.623],[1905.25,2.702],[1905.24,0.024]],[[1905.34,151.01],[1905.35,0.011],[1905.36,0.022],[1905.37,16.563],[1905.38,28.674]]]
["binance-futures","ETHUSDT",1741824096040,[[1905.33,21.723],[1905.3,0.28],[1905.28,13.181],[1905.25,2.702],[1905.24,0.024]],[[1905.34,156.658],[1905.35,0.011],[1905.36,0.022],[1905.37,16.563],[1905.38,28.526]]]
["binance-futures","ETHUSDT",1741824096091,[[1905.33,13.406],[1905.3,0.28],[1905.28,0.058],[1905.25,2.702],[1905.24,0.024]],[[1905.34,152.427],[1905.35,0.011],[1905.36,0.022],[1905.37,7.988],[1905.38,28.295]]]
["binance-futures","ETHUSDT",1741824096144,[[1905.33,13.406],[1905.3,0.28],[1905.28,0.058],[1905.25,2.702],[1905.24,0.024]],[[1905.34,152.488],[1905.35,0.011],[1905.36,0.022],[1905.37,7.988],[1905.38,28.249]]]
["binance-futures","ETHUSDT",1741824096191,[[1905.33,13.525],[1905.3,0.28],[1905.28,0.058],[1905.25,2.702],[1905.24,0.024]],[[1905.34,152.502],[1905.35,0.011],[1905.36,0.022],[1905.37,7.988],[1905.38,28.235]]]
["binance-futures","ETHUSDT",1741824096249,[[1905.33,13.525],[1905.3,0.28],[1905.28,0.058],[1905.26,13.167],[1905.25,2.702]],[[1905.34,156.584],[1905.35,0.011],[1905.36,0.022],[1905.37,7.988],[1905.38,28.235]]]
["binance-futures","ETHUSDT",1741824096297,[[1905.33,15.341],[1905.3,0.28],[1905.28,0.058],[1905.26,13.167],[1905.25,2.702]],[[1905.34,156.584],[1905.35,0.011],[1905.36,0.022],[1905.37,7.988],[1905.38,28.235]]]
["binance-futures","ETHUSDT",1741824096349,[[1905.33,15.365],[1905.3,0.28],[1905.28,0.058],[1905.26,13.167],[1905.25,2.702]],[[1905.34,158.128],[1905.35,0.011],[1905.36,0.022],[1905.37,7.988],[1905.38,26.714]]]
["binance-futures","ETHUSDT",1741824096404,[[1905.33,14.865],[1905.3,0.28],[1905.28,0.058],[1905.26,0.044],[1905.25,2.702]],[[1905.34,158.244],[1905.35,0.011],[1905.36,0.022],[1905.37,7.988],[1905.38,26.725]]]
["binance-futures","ETHUSDT",1741824096503,[[1905.33,15.152],[1905.3,0.28],[1905.28,0.058],[1905.26,0.044],[1905.25,2.702]],[[1905.34,158.255],[1905.35,0.011],[1905.36,0.022],[1905.37,7.988],[1905.38,26.672]]]
["binance-futures","ETHUSDT",1741824096563,[[1905.33,15.152],[1905.3,0.28],[1905.28,0.058],[1905.27,13.123],[1905.26,0.044]],[[1905.34,184.873],[1905.35,0.011],[1905.36,0.022],[1905.37,7.976],[1905.38,0.032]]]
["binance-futures","ETHUSDT",1741824096618,[[1905.33,14.781],[1905.3,0.28],[1905.28,0.058],[1905.27,13.123],[1905.26,0.044]],[[1905.34,187.295],[1905.35,0.011],[1905.36,0.022],[1905.37,5.325],[1905.38,0.032]]]
["binance-futures","ETHUSDT",1741824096667,[[1905.33,14.779],[1905.3,0.28],[1905.28,0.058],[1905.26,0.044]],[[1905.34,190.977],[1905.35,0.011],[1905.36,0.022],[1905.37,5.325],[1905.38,0.021]]]
["binance-futures","ETHUSDT",1741824096717,[[1905.33,14.766],[1905.3,0.28],[1905.28,0.058],[1905.26,0.044],[1905.21,0.057]],[[1905.34,188.577],[1905.35,0.011],[1905.36,0.022],[1905.37,5.325],[1905.38,0.021]]]
["binance-futures","ETHUSDT",1741824096779,[[1905.28,0.047],[1905.26,0.022],[1905.25,2.713],[1905.23,8.104],[1905.21,0.046]],[[1905.29,143.003],[1905.3,17.18],[1905.31,36.685],[1905.32,1.571],[1905.33,1.14]]]
["binance-futures","ETHUSDT",1741824096830,[],[[1905.18,195.88],[1905.2,39.493],[1905.22,0.011],[1905.23,0.012],[1905.24,0.035]]]
["binance-futures","ETHUSDT",1741824096881,[[1905.14,10.509],[1905.12,0.028],[1905.11,0.023],[1905.1,22.498],[1905.08,0.519]],[[1905.15,206.664],[1905.16,0.012],[1905.17,2.261],[1905.18,6.586],[1905.2,2.759]]]
["binance-futures","ETHUSDT",1741824096932,[[1905.14,10.509],[1905.12,0.028],[1905.11,0.023],[1905.1,22.498]],[[1905.15,204.088],[1905.16,0.011],[1905.17,2.261],[1905.18,6.545],[1905.2,2.77]]]
["binance-futures","ETHUSDT",1741824096983,[[1905.14,10.347],[1905.12,0.028],[1905.11,0.023],[1905.1,22.498],[1905.07,0.084]],[[1905.15,204.211],[1905.16,0.011],[1905.17,1.338],[1905.18,6.545],[1905.2,2.77]]]
["binance-futures","ETHUSDT",1741824097036,[[1905.14,10.347],[1905.12,0.028],[1905.11,0.023],[1905.1,22.498],[1905.07,0.084]],[[1905.15,204.165],[1905.16,0.011],[1905.17,1.338],[1905.18,7.345],[1905.19,1.6]]]
["binance-futures","ETHUSDT",1741824097086,[[1905.14,10.359],[1905.12,0.028],[1905.11,0.023],[1905.1,22.498],[1905.07,13.209]],[[1905.15,204.544],[1905.16,0.011],[1905.17,1.338],[1905.18,7.345],[1905.19,1.6]]]
["binance-futures","ETHUSDT",1741824097137,[[1905.14,17.895],[1905.12,0.028],[1905.11,0.023],[1905.1,22.498],[1905.07,0.084]],[[1905.15,200.634],[1905.16,0.011],[1905.17,1.338],[1905.18,6.545],[1905.19,0.011]]]
["binance-futures","ETHUSDT",1741824097188,[[1905.14,51.852],[1905.12,0.028],[1905.11,0.023],[1905.1,25.204],[1905.07,0.084]],[[1905.15,55.91],[1905.16,0.023],[1905.17,4.001],[1905.18,1.545],[1905.19,0.011]]]
["binance-futures","ETHUSDT",1741824097238,[[1905.14,51.852],[1905.12,0.028],[1905.11,8.766],[1905.1,25.204],[1905.07,0.084]],[[1905.15,10.829],[1905.16,0.022],[1905.17,0.012],[1905.18,1.545],[1905.19,0.011]]]
["binance-futures","ETHUSDT",1741824097291,[[1905.14,48.338],[1905.12,0.028],[1905.11,8.766],[1905.1,25.204],[1905.07,0.084]],[[1905.15,22.152],[1905.16,0.022],[1905.17,0.012],[1905.18,1.545],[1905.19,0.011]]]
["binance-futures","ETHUSDT",1741824097342,[[1905.14,37.504],[1905.12,0.028],[1905.11,8.818],[1905.1,25.204],[1905.07,0.084]],[[1905.15,32.79],[1905.16,0.022],[1905.17,0.012],[1905.18,0.035],[1905.19,0.011]]]
["binance-futures","ETHUSDT",1741824097394,[[1905.14,37.504],[1905.12,0.028],[1905.11,8.818],[1905.1,25.204],[1905.07,0.084]],[[1905.15,32.802],[1905.16,0.022],[1905.18,0.024],[1905.19,0.011],[1905.25,1.411]]]
["binance-futures","ETHUSDT",1741824097445,[[1905.14,41.675],[1905.12,0.028],[1905.11,8.818],[1905.1,25.204],[1905.07,0.084]],[[1905.15,24.671],[1905.16,0.022],[1905.18,0.024],[1905.19,0.011],[1905.25,0.305]]]
["binance-futures","ETHUSDT",1741824097493,[[1905.14,42.31],[1905.12,0.028],[1905.11,8.818],[1905.1,25.204],[1905.08,0.052]],[[1905.15,24.564],[1905.16,0.022],[1905.18,0.024],[1905.19,0.011],[1905.25,0.305]]]
["binance-futures","ETHUSDT",1741824097653,[[1905.14,42.321],[1905.12,0.028],[1905.11,8.818],[1905.1,25.204],[1905.08,0.052]],[[1905.15,24.564],[1905.16,0.022],[1905.18,0.024],[1905.19,0.011],[1905.25,0.305]]]
["binance-futures","ETHUSDT",1741824097705,[[1905.14,42.264],[1905.12,0.028],[1905.11,8.818],[1905.1,25.204],[1905.08,0.052]],[[1905.15,24.564],[1905.16,0.022],[1905.18,0.024],[1905.2,0.025],[1905.25,0.305]]]
["binance-futures","ETHUSDT",1741824097806,[[1905.14,42.264],[1905.12,0.028],[1905.11,8.818],[1905.1,25.204],[1905.08,0.052]],[[1905.15,24.577],[1905.16,0.022],[1905.18,0.024],[1905.2,0.025],[1905.25,0.305]]]
["binance-futures","ETHUSDT",1741824097861,[[1905.14,27.5],[1905.12,0.028],[1905.11,8.818],[1905.1,25.204],[1905.08,0.052]],[[1905.15,24.588],[1905.16,0.011],[1905.18,0.024],[1905.2,0.025],[1905.24,0.045]]]
["binance-futures","ETHUSDT",1741824097913,[[1905.14,36.678],[1905.12,0.028],[1905.11,8.818],[1905.1,25.204],[1905.08,0.052]],[[1905.15,31.388],[1905.16,0.011],[1905.18,0.024],[1905.2,0.025],[1905.23,0.294]]]
["binance-futures","ETHUSDT",1741824097962,[[1905.14,35.892],[1905.12,0.028],[1905.11,8.818],[1905.1,25.204],[1905.08,0.052]],[[1905.15,21.777],[1905.16,0.011],[1905.18,0.024],[1905.2,0.025],[1905.23,0.294]]]
["binance-futures","ETHUSDT",1741824098018,[[1905.14,35.895],[1905.12,0.028],[1905.11,8.818],[1905.1,25.204],[1905.08,0.052]],[[1905.15,18.52],[1905.16,0.011],[1905.18,0.024],[1905.2,0.025],[1905.22,0.023]]]
["binance-futures","ETHUSDT",1741824098069,[[1905.14,36.879],[1905.12,0.028],[1905.11,8.818],[1905.1,25.204],[1905.08,0.052]],[[1905.15,50.306],[1905.16,0.011],[1905.18,0.024],[1905.2,0.025],[1905.22,0.011]]]
["binance-futures","ETHUSDT",1741824098119,[[1905.14,36.879],[1905.12,0.028],[1905.11,8.766],[1905.1,25.204],[1905.08,0.052]],[[1905.15,50.241],[1905.16,0.011],[1905.18,0.024],[1905.2,0.025],[1905.22,0.011]]]
["binance-futures","ETHUSDT",1741824098173,[[1905.14,35.917],[1905.12,0.028],[1905.11,8.766],[1905.1,25.204],[1905.08,0.052]],[[1905.15,49.691],[1905.16,0.011],[1905.18,0.024],[1905.2,0.025],[1905.22,0.011]]]
["binance-futures","ETHUSDT",1741824098214,[[1905.14,36.099],[1905.12,0.028],[1905.11,8.766],[1905.1,25.204],[1905.08,0.052]],[[1905.15,49.691],[1905.16,0.011],[1905.18,0.024],[1905.2,0.025],[1905.22,0.011]]]
["binance-futures","ETHUSDT",1741824098274,[[1905.14,31.952],[1905.12,0.028],[1905.11,8.766],[1905.1,25.204],[1905.08,0.052]],[[1905.15,49.691],[1905.16,0.011],[1905.18,0.024],[1905.2,0.025],[1905.22,0.011]]]
["binance-futures","ETHUSDT",1741824098329,[[1905.14,2.823],[1905.13,0.011],[1905.12,0.028],[1905.11,0.023],[1905.1,25.204]],[[1905.15,51.786],[1905.16,0.011],[1905.18,0.024],[1905.2,0.025],[1905.22,0.023]]]
["binance-futures","ETHUSDT",1741824098380,[[1905.1,16.46]],[[1905.11,119.239],[1905.12,0.011],[1905.14,7.836],[1905.15,45.343],[1905.16,2.119]]]
["binance-futures","ETHUSDT",1741824098432,[[1905.1,16.46],[1905.05,13.232],[1905.04,3.323],[1905.01,5.757],[1904.94,3.182]],[[1905.11,119.239],[1905.12,0.011],[1905.13,0.012],[1905.14,7.836],[1905.15,41.724]]]
["binance-futures","ETHUSDT",1741824098482,[[1905.1,14.902],[1905.06,13.156],[1905.05,0.107],[1905.04,3.323],[1905.01,5.757]],[[1905.11,120.212],[1905.12,0.011],[1905.13,0.012],[1905.14,7.836],[1905.15,40.742]]]
["binance-futures","ETHUSDT",1741824098529,[[1905.1,14.902],[1905.06,13.156],[1905.05,0.107],[1905.04,3.271],[1905.01,5.757]],[[1905.11,120.212],[1905.12,0.011],[1905.13,0.012],[1905.14,7.836],[1905.15,40.742]]]
["binance-futures","ETHUSDT",1741824098578,[[1905.1,14.914],[1905.06,13.156],[1905.05,0.107],[1905.04,3.271],[1905.01,5.757]],[[1905.11,120.591],[1905.12,0.011],[1905.13,0.012],[1905.14,7.836],[1905.15,40.363]]]
["binance-futures","ETHUSDT",1741824098692,[[1905.05,0.085],[1905.04,0.022],[1905.01,0.132]],[[1905.06,148.271],[1905.07,10.782],[1905.08,31.057],[1905.09,54.163],[1905.1,87.564]]]
["binance-futures","ETHUSDT",1741824098743,[[1905.0,26.796],[1904.99,0.536],[1904.98,0.011],[1904.96,0.022],[1904.94,0.027]],[[1905.01,151.845],[1905.02,11.433],[1905.03,0.011],[1905.04,161.573],[1905.05,24.107]]]
["binance-futures","ETHUSDT",1741824098794,[[1905.0,25.815],[1904.99,0.013],[1904.98,0.011],[1904.96,0.011],[1904.94,0.016]],[[1905.01,129.121],[1905.02,0.011],[1905.03,28.456],[1905.04,2.234],[1905.05,2.252]]]
["binance-futures","ETHUSDT",1741824098845,[[1905.0,25.867],[1904.99,0.013],[1904.98,0.011],[1904.96,0.011],[1904.94,0.016]],[[1905.01,130.445],[1905.02,8.052],[1905.03,0.011],[1905.04,2.234],[1905.05,2.252]]]
["binance-futures","ETHUSDT",1741824098895,[[1905.0,27.466],[1904.99,0.013],[1904.98,0.011],[1904.96,0.011],[1904.94,0.016]],[[1905.01,131.575],[1905.02,3.773],[1905.03,0.011],[1905.04,2.222],[1905.05,2.239]]]
["binance-futures","ETHUSDT",1741824098945,[[1905.0,25.892],[1904.99,0.013],[1904.98,0.011],[1904.96,0.011],[1904.94,0.016]],[[1905.01,131.575],[1905.02,3.773],[1905.03,0.011],[1905.04,2.222],[1905.05,2.239]]]
["binance-futures","ETHUSDT",1741824098996,[[1905.0,25.892],[1904.99,0.013],[1904.98,0.011],[1904.96,0.011],[1904.94,0.016]],[[1905.01,131.575],[1905.02,3.773],[1905.03,0.011],[1905.04,2.222],[1905.05,2.239]]]
["binance-futures","ETHUSDT",1741824099051,[[1905.0,25.54],[1904.99,0.013],[1904.98,13.136],[1904.96,0.011],[1904.94,0.016]],[[1905.01,131.575],[1905.02,3.634],[1905.03,0.011],[1905.04,2.222],[1905.05,2.25]]]
["binance-futures","ETHUSDT",1741824099103,[[1905.0,25.54],[1904.99,0.013],[1904.98,13.136],[1904.96,0.011],[1904.94,0.016]],[[1905.01,131.979],[1905.02,2.418],[1905.03,0.011],[1905.04,2.222],[1905.05,2.25]]]
["binance-futures","ETHUSDT",1741824099154,[[1905.0,27.114],[1904.99,0.013],[1904.98,0.011],[1904.96,0.011],[1904.94,0.016]],[[1905.01,131.979],[1905.02,2.418],[1905.03,0.011],[1905.04,2.222],[1905.05,2.222]]]
["binance-futures","ETHUSDT",1741824099207,[[1905.0,27.393],[1904.99,0.013],[1904.98,0.011],[1904.96,0.011],[1904.94,0.016]],[[1905.01,130.369],[1905.02,2.418],[1905.03,0.011],[1905.04,2.222],[1905.05,2.222]]]
["binance-futures","ETHUSDT",1741824099255,[[1905.0,27.404],[1904.99,0.013],[1904.98,13.136],[1904.96,0.011],[1904.94,0.016]],[[1905.01,130.403],[1905.02,2.418],[1905.03,0.011],[1905.04,2.222],[1905.05,2.222]]]
["binance-futures","ETHUSDT",1741824099311,[[1905.0,44.719],[1904.99,0.013],[1904.98,0.011],[1904.96,0.011],[1904.94,0.016]],[[1905.01,108.977],[1905.02,2.418],[1905.03,0.011],[1905.04,2.222],[1905.05,2.222]]]
["binance-futures","ETHUSDT",1741824099364,[[1905.0,33.634],[1904.99,0.013],[1904.98,0.011],[1904.96,0.011],[1904.94,0.016]],[[1905.01,89.325],[1905.02,2.418],[1905.03,0.011],[1905.04,0.125],[1905.05,0.022]]]
["binance-futures","ETHUSDT",1741824099404,[[1905.0,33.634],[1904.99,0.013],[1904.98,0.011],[1904.96,0.011],[1904.94,0.016]],[[1905.01,89.325],[1905.02,1.005],[1905.03,0.011],[1905.04,0.125],[1905.05,0.022]]]
["binance-futures","ETHUSDT",1741824099461,[[1905.0,40.408],[1904.99,0.013],[1904.98,0.011],[1904.96,0.011],[1904.95,2.363]],[[1905.01,56.458],[1905.02,1.005],[1905.03,0.011],[1905.05,0.022],[1905.06,0.024]]]
["binance-futures","ETHUSDT",1741824099516,[[1905.0,40.603],[1904.99,0.013],[1904.98,0.011],[1904.96,1.208],[1904.95,2.363]],[[1905.01,56.589],[1905.02,0.011],[1905.03,0.011],[1905.05,0.022],[1905.06,0.024]]]
["binance-futures","ETHUSDT",1741824099568,[[1905.0,47.219],[1904.99,0.013],[1904.98,0.011],[1904.96,1.909],[1904.95,2.363]],[[1905.01,7.251],[1905.02,0.011],[1905.03,0.011],[1905.05,0.022],[1905.06,0.024]]]
["binance-futures","ETHUSDT",1741824099622,[[1905.0,54.891],[1904.99,0.013],[1904.98,0.011],[1904.97,0.07],[1904.96,1.909]],[[1905.01,7.223],[1905.02,0.011],[1905.03,0.011],[1905.05,0.011],[1905.06,0.024]]]
["binance-futures","ETHUSDT",1741824099674,[[1905.0,54.891],[1904.99,0.013],[1904.98,3.263],[1904.97,0.07],[1904.96,1.909]],[[1905.01,7.054],[1905.02,0.011],[1905.03,0.011],[1905.05,0.022],[1905.06,0.013]]]
["binance-futures","ETHUSDT",1741824099725,[[1905.0,48.62],[1904.99,0.013],[1904.98,3.263],[1904.97,0.122],[1904.96,1.909]],[[1905.01,14.293],[1905.02,0.011],[1905.03,0.011],[1905.05,0.022],[1905.06,0.013]]]
["binance-futures","ETHUSDT",1741824099770,[[1905.0,52.318],[1904.99,0.013],[1904.98,3.263],[1904.97,0.122],[1904.96,1.909]],[[1905.01,7.054],[1905.02,0.011],[1905.03,0.011],[1905.05,0.022],[1905.06,0.024]]]
["binance-futures","ETHUSDT",1741824099829,[[1905.0,35.817],[1904.99,0.013],[1904.98,3.263],[1904.97,0.122],[1904.96,1.909]],[[1905.01,15.438],[1905.02,0.011],[1905.03,0.011],[1905.05,0.022],[1905.06,0.024]]]
["binance-futures","ETHUSDT",1741824099879,[[1905.0,32.215],[1904.99,0.013],[1904.98,3.263],[1904.97,0.122],[1904.96,1.208]],[[1905.01,34.011],[1905.02,0.011],[1905.03,0.011],[1905.04,2.097],[1905.05,0.022]]]
["binance-futures","ETHUSDT",1741824099930,[[1905.0,32.215],[1904.99,1.901],[1904.98,3.263],[1904.97,0.122],[1904.96,1.208]],[[1905.01,27.904],[1905.02,0.011],[1905.03,0.011],[1905.04,0.011],[1905.05,0.011]]]
["binance-futures","ETHUSDT",1741824099982,[[1905.0,33.789],[1904.99,1.901],[1904.98,3.263],[1904.97,0.122],[1904.96,1.208]],[[1905.01,27.893],[1905.02,0.011],[1905.03,0.011],[1905.05,0.022],[1905.06,0.013]]]
["binance-futures","ETHUSDT",1741824100029,[[1905.0,33.802],[1904.99,1.901],[1904.98,3.263],[1904.97,0.122],[1904.96,1.208]],[[1905.01,14.225],[1905.02,0.011],[1905.03,0.011],[1905.05,0.022],[1905.06,0.013]]]
["binance-futures","ETHUSDT",1741824100085,[[1905.0,33.416],[1904.99,1.901],[1904.98,3.263],[1904.97,0.122],[1904.96,1.208]],[[1905.01,13.927],[1905.02,0.011],[1905.03,0.011],[1905.05,0.022],[1905.06,0.024]]]
["binance-futures","ETHUSDT",1741824100140,[[1905.0,33.438],[1904.99,1.901],[1904.98,3.263],[1904.97,0.122],[1904.96,1.208]],[[1905.01,13.94],[1905.02,0.011],[1905.03,0.011],[1905.05,0.022],[1905.06,0.024]]]
["binance-futures","ETHUSDT",1741824100191,[[1905.0,33.453],[1904.99,1.901],[1904.98,3.263],[1904.97,0.122],[1904.96,1.208]],[[1905.01,28.112],[1905.02,0.011],[1905.03,0.011],[1905.05,0.022],[1905.06,0.024]]]
["binance-futures","ETHUSDT",1741824100292,[[1905.0,33.438],[1904.99,1.901],[1904.98,3.263],[1904.97,0.018],[1904.96,1.208]],[[1905.01,33.688],[1905.02,0.011],[1905.03,0.011],[1905.05,0.011],[1905.06,0.024]]]
["binance-futures","ETHUSDT",1741824100338,[[1905.0,33.377],[1904.99,1.901],[1904.98,3.263],[1904.97,0.018],[1904.96,1.208]],[[1905.01,33.645],[1905.02,0.011],[1905.03,0.011],[1905.05,0.022],[1905.06,0.013]]]
["binance-futures","ETHUSDT",1741824100400,[[1905.0,33.364],[1904.99,1.901],[1904.98,3.263],[1904.97,0.018],[1904.96,1.208]],[[1905.01,33.663],[1905.02,0.011],[1905.03,0.011],[1905.05,0.022],[1905.06,0.025]]]
["binance-futures","ETHUSDT",1741824100447,[[1905.0,25.426],[1904.99,0.013],[1904.98,0.011],[1904.97,0.018],[1904.96,1.208]],[[1905.01,36.014],[1905.02,0.011],[1905.03,0.011],[1905.04,2.108],[1905.05,0.022]]]
["binance-futures","ETHUSDT",1741824100503,[[1905.0,26.43],[1904.99,0.013],[1904.98,0.011],[1904.97,0.018],[1904.96,1.208]],[[1905.01,33.163],[1905.02,0.011],[1905.03,0.011],[1905.04,0.011],[1905.05,0.022]]]
["binance-futures","ETHUSDT",1741824100554,[[1905.0,25.825],[1904.99,0.013],[1904.98,0.011],[1904.97,0.018],[1904.96,1.208]],[[1905.01,33.483],[1905.02,0.011],[1905.03,0.011],[1905.04,0.012],[1905.05,4.724]]]
["binance-futures","ETHUSDT",1741824100605,[[1905.0,21.678],[1904.99,0.013],[1904.98,0.011],[1904.97,0.018],[1904.96,1.208]],[[1905.01,33.428],[1905.02,0.011],[1905.03,0.011],[1905.04,0.012],[1905.05,4.713]]]
["binance-futures","ETHUSDT",1741824100658,[[1905.0,8.11],[1904.99,0.013],[1904.98,0.011],[1904.97,0.018],[1904.96,0.011]],[[1905.01,38.38],[1905.02,0.011],[1905.03,0.011],[1905.04,2.108],[1905.05,0.022]]]
["binance-futures","ETHUSDT",1741824100708,[],[[1904.88,102.892],[1904.89,6.494],[1904.9,2.706],[1904.91,2.237],[1904.93,0.011]]]
["binance-futures","ETHUSDT",1741824100759,[[1904.87,14.118],[1904.86,0.011],[1904.85,0.037],[1904.84,0.835],[1904.79,16.211]],[[1904.88,102.044],[1904.89,6.494],[1904.9,2.72],[1904.91,2.237],[1904.93,0.011]]]
["binance-futures","ETHUSDT",1741824100811,[[1904.9,114.422],[1904.89,12.217],[1904.88,9.989],[1904.87,2.992],[1904.86,0.011]],[[1904.91,4.314],[1904.93,0.011],[1904.95,0.011],[1904.99,0.305],[1905.0,3.476]]]
["binance-futures","ETHUSDT",1741824100862,[[1904.9,117.128],[1904.89,3.033],[1904.88,9.989],[1904.87,2.992],[1904.86,0.011]],[[1904.91,5.783],[1904.93,0.022],[1904.95,0.011],[1904.99,0.011],[1905.0,0.014]]]
["binance-futures","ETHUSDT",1741824100914,[[1904.9,117.3],[1904.89,3.033],[1904.88,10.0],[1904.87,2.992],[1904.86,0.011]],[[1904.91,13.107],[1904.93,0.022],[1904.95,0.011],[1904.99,0.011],[1905.0,0.014]]]
["binance-futures","ETHUSDT",1741824100962,[[1904.9,117.3],[1904.89,3.033],[1904.88,10.0],[1904.87,5.61],[1904.86,0.011]],[[1904.91,13.063],[1904.93,0.022],[1904.95,0.011],[1904.99,0.011],[1905.0,0.014]]]
["binance-futures","ETHUSDT",1741824101018,[[1904.9,94.655],[1904.89,3.033],[1904.88,7.8],[1904.87,5.638],[1904.86,0.011]],[[1904.91,21.525],[1904.93,0.022],[1904.95,0.011],[1904.99,0.011],[1905.0,0.014]]]
["binance-futures","ETHUSDT",1741824101069,[[1904.9,43.654],[1904.89,3.033],[1904.88,7.78],[1904.87,5.625],[1904.86,0.011]],[[1904.91,33.504],[1904.93,0.022],[1904.95,0.011],[1904.99,0.011],[1905.0,0.014]]]
["binance-futures","ETHUSDT",1741824101119,[[1904.9,35.704],[1904.89,3.033],[1904.88,7.78],[1904.87,5.573],[1904.86,0.022]],[[1904.91,33.495],[1904.93,0.022],[1904.95,0.022],[1904.99,0.011],[1905.0,0.014]]]
["binance-futures","ETHUSDT",1741824101219,[[1904.9,39.891],[1904.89,3.033],[1904.88,7.78],[1904.87,5.573],[1904.86,0.022]],[[1904.91,29.112],[1904.93,0.022],[1904.95,0.022],[1904.99,0.011],[1905.0,0.014]]]
["binance-futures","ETHUSDT",1741824101273,[[1904.9,40.005],[1904.89,3.033],[1904.88,7.78],[1904.87,5.573],[1904.86,0.022]],[[1904.91,29.229],[1904.93,0.022],[1904.95,0.022],[1904.99,0.011],[1905.0,0.014]]]
["binance-futures","ETHUSDT",1741824101325,[[1904.9,39.247],[1904.89,3.033],[1904.88,7.78],[1904.87,5.573],[1904.86,0.022]],[[1904.91,29.252],[1904.93,0.022],[1904.95,0.022],[1904.99,0.011],[1905.0,0.014]]]
["binance-futures","ETHUSDT",1741824101382,[[1904.9,62.531],[1904.89,3.033],[1904.88,7.78],[1904.87,5.573],[1904.86,0.022]],[[1904.91,28.796],[1904.93,0.022],[1904.95,0.022],[1904.99,0.011],[1905.0,0.014]]]
["binance-futures","ETHUSDT",1741824101432,[[1904.9,60.614],[1904.89,4.145],[1904.88,7.78],[1904.87,5.573],[1904.86,0.022]],[[1904.91,13.18],[1904.93,0.022],[1904.95,0.022],[1904.99,0.011],[1905.0,0.014]]]
["binance-futures","ETHUSDT",1741824101487,[[1904.9,63.133],[1904.89,4.145],[1904.88,7.78],[1904.87,5.573],[1904.86,0.022]],[[1904.91,13.18],[1904.93,0.022],[1904.95,0.022],[1904.99,0.011],[1905.0,0.014]]]
["binance-futures","ETHUSDT",1741824101536,[[1904.9,57.644],[1904.89,4.145],[1904.88,7.78],[1904.87,5.573],[1904.86,0.022]],[[1904.91,21.521],[1904.93,0.022],[1904.95,0.022],[1904.99,0.011],[1905.0,0.014]]]
["binance-futures","ETHUSDT",1741824101597,[[1904.9,63.068],[1904.89,4.145],[1904.88,7.78],[1904.87,5.573],[1904.86,0.022]],[[1904.91,13.179],[1904.93,0.022],[1904.95,0.022],[1904.99,0.011],[1905.0,0.014]]]
["binance-futures","ETHUSDT",1741824101648,[[1904.9,63.079],[1904.89,4.145],[1904.88,7.78],[1904.87,5.573],[1904.86,0.011]],[[1904.91,5.298],[1904.93,0.022],[1904.95,0.011],[1904.99,0.011],[1905.0,10.014]]]
["binance-futures","ETHUSDT",1741824101701,[[1904.9,63.079],[1904.89,4.145],[1904.88,7.78],[1904.87,5.573],[1904.86,0.011]],[[1904.91,5.341],[1904.93,0.022],[1904.95,0.011],[1904.99,0.023],[1905.0,10.014]]]
["binance-futures","ETHUSDT",1741824101752,[[1904.9,66.821],[1904.89,4.145],[1904.88,7.78],[1904.87,5.573],[1904.86,0.022]],[[1904.91,31.477],[1904.93,0.022],[1904.95,0.022],[1904.99,0.023],[1905.0,10.014]]]
["binance-futures","ETHUSDT",1741824101804,[[1904.9,66.346],[1904.89,4.145],[1904.88,7.78],[1904.87,5.573],[1904.86,0.022]],[[1904.91,35.19],[1904.93,0.022],[1904.95,0.022],[1904.99,0.023],[1905.0,10.014]]]
["binance-futures","ETHUSDT",1741824101852,[[1904.9,67.208],[1904.89,4.145],[1904.88,7.78],[1904.87,5.573],[1904.86,0.022]],[[1904.91,31.637],[1904.93,0.022],[1904.95,0.022],[1904.99,0.023],[1905.0,10.014]]]
["binance-futures","ETHUSDT",1741824102032,[[1904.99,140.963],[1904.94,8.509],[1904.92,3.068],[1904.91,0.941],[1904.9,9.585]],[[1905.0,7.529],[1905.05,0.011],[1905.07,0.011],[1905.08,0.022],[1905.1,3.71]]]
["binance-futures","ETHUSDT",1741824102083,[[1905.08,152.578],[1905.04,2.097],[1905.02,0.399],[1905.0,28.319],[1904.99,2.272]],[[1905.09,0.141],[1905.1,3.71],[1905.12,0.033],[1905.14,0.022],[1905.15,0.048]]]
["binance-futures","ETHUSDT",1741824102133,[[1905.08,156.061],[1905.05,0.028],[1905.04,2.097],[1905.02,0.399],[1905.0,7.797]],[[1905.09,0.169],[1905.1,3.71],[1905.12,0.022],[1905.14,0.022],[1905.15,0.048]]]
["binance-futures","ETHUSDT",1741824102185,[[1905.09,179.546],[1905.08,13.338],[1905.07,0.035],[1905.05,0.028],[1905.04,2.097]],[[1905.12,0.011],[1905.14,0.022],[1905.15,0.037],[1905.21,0.34],[1905.22,0.022]]]
["binance-futures","ETHUSDT",1741824102236,[[1905.27,96.241],[1905.26,0.011],[1905.2,2.336],[1905.16,2.097],[1905.15,0.011]],[[1905.28,0.172],[1905.29,0.011],[1905.3,2.731],[1905.33,0.011],[1905.35,0.011]]]
["binance-futures","ETHUSDT",1741824102290,[[1905.27,90.612],[1905.26,0.011],[1905.2,2.336],[1905.16,2.097],[1905.15,0.011]],[[1905.28,17.301],[1905.29,0.011],[1905.3,2.731],[1905.33,0.011],[1905.35,0.011]]]
["binance-futures","ETHUSDT",1741824102340,[[1905.27,91.048],[1905.26,0.011],[1905.25,0.011],[1905.23,0.011],[1905.21,0.011]],[[1905.28,16.859],[1905.29,0.011],[1905.3,2.731],[1905.33,0.011],[1905.35,0.011]]]
["binance-futures","ETHUSDT",1741824102391,[[1905.27,92.044],[1905.26,0.011],[1905.25,0.011],[1905.23,0.011],[1905.21,0.011]],[[1905.28,16.903],[1905.29,0.011],[1905.3,2.731],[1905.33,0.011],[1905.35,0.011]]]
["binance-futures","ETHUSDT",1741824102444,[[1905.27,77.447],[1905.26,0.011],[1905.25,0.011],[1905.23,0.011],[1905.21,0.011]],[[1905.28,16.903],[1905.29,0.011],[1905.3,2.731],[1905.33,0.011],[1905.35,0.011]]]
["binance-futures","ETHUSDT",1741824102496,[[1905.27,77.594],[1905.26,0.011],[1905.25,0.011],[1905.23,0.011],[1905.21,0.011]],[[1905.28,8.65],[1905.29,0.011],[1905.3,2.731],[1905.33,0.011],[1905.35,0.011]]]
["binance-futures","ETHUSDT",1741824102548,[[1905.27,77.594],[1905.26,0.011],[1905.25,0.011],[1905.23,0.011],[1905.21,0.011]],[[1905.28,8.718],[1905.29,0.011],[1905.3,2.731],[1905.33,0.011],[1905.35,0.011]]]
["binance-futures","ETHUSDT",1741824102596,[[1905.27,90.717],[1905.26,0.011],[1905.25,0.011],[1905.23,0.011],[1905.21,0.011]],[[1905.28,17.06],[1905.29,0.011],[1905.3,2.731],[1905.33,0.011],[1905.35,0.011]]]
["binance-futures","ETHUSDT",1741824102656,[[1905.27,96.371],[1905.26,0.011],[1905.25,0.011],[1905.23,0.022],[1905.21,0.011]],[[1905.28,0.473],[1905.29,0.011],[1905.3,0.025],[1905.32,0.011],[1905.33,0.011]]]
["binance-futures","ETHUSDT",1741824102707,[[1905.27,96.623],[1905.26,0.011],[1905.25,0.011],[1905.23,0.022],[1905.21,0.023]],[[1905.28,0.495],[1905.29,0.011],[1905.3,0.025],[1905.32,0.011],[1905.33,0.011]]]
["binance-futures","ETHUSDT",1741824102758,[[1905.27,109.773],[1905.26,0.011],[1905.25,0.011],[1905.23,0.022],[1905.21,0.779]],[[1905.28,0.495],[1905.29,0.011],[1905.3,0.025],[1905.32,0.011],[1905.33,0.011]]]
["binance-futures","ETHUSDT",1741824102809,[[1905.43,7.422],[1905.42,0.413],[1905.4,10.526],[1905.39,154.004],[1905.38,5.448]],[[1905.44,0.08],[1905.46,0.011],[1905.47,0.011],[1905.48,0.25],[1905.49,1.346]]]
["binance-futures","ETHUSDT",1741824102860,[[1905.48,144.219],[1905.47,3.645],[1905.44,0.116],[1905.41,0.012],[1905.4,26.899]],[[1905.49,8.689],[1905.5,1.009],[1905.51,0.059],[1905.54,0.011],[1905.56,0.81]]]
["binance-futures","ETHUSDT",1741824102909,[[1905.48,137.891],[1905.47,3.645],[1905.44,2.201],[1905.41,2.109],[1905.4,5.605]],[[1905.49,1.444],[1905.5,1.009],[1905.51,0.037],[1905.54,0.011],[1905.56,0.81]]]
["binance-futures","ETHUSDT",1741824102963,[[1905.48,151.278],[1905.47,1.487],[1905.44,2.201],[1905.41,2.109],[1905.4,5.605]],[[1905.49,0.874],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.011]]]
["binance-futures","ETHUSDT",1741824103015,[[1905.48,137.995],[1905.47,1.498],[1905.46,0.011],[1905.44,2.223],[1905.41,2.109]],[[1905.49,0.886],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.011]]]
["binance-futures","ETHUSDT",1741824103066,[[1905.48,99.255],[1905.47,1.113],[1905.46,0.011],[1905.44,0.126],[1905.41,0.012]],[[1905.49,20.44],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.011]]]
["binance-futures","ETHUSDT",1741824103119,[[1905.48,83.022],[1905.47,0.011],[1905.46,0.011],[1905.44,0.022],[1905.41,0.012]],[[1905.49,24.614],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.011]]]
["binance-futures","ETHUSDT",1741824103169,[[1905.48,64.817],[1905.47,0.011],[1905.46,0.011],[1905.44,0.022],[1905.41,0.012]],[[1905.49,28.746],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.011]]]
["binance-futures","ETHUSDT",1741824103220,[[1905.48,42.923],[1905.47,0.011],[1905.46,0.011],[1905.44,0.022],[1905.41,0.012]],[[1905.49,28.941],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.011]]]
["binance-futures","ETHUSDT",1741824103272,[[1905.48,42.809],[1905.47,0.011],[1905.46,0.011],[1905.44,0.022],[1905.41,0.012]],[[1905.49,31.04],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.011]]]
["binance-futures","ETHUSDT",1741824103322,[[1905.48,42.926],[1905.47,0.011],[1905.46,0.011],[1905.44,0.022],[1905.41,0.012]],[[1905.49,31.103],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.011]]]
["binance-futures","ETHUSDT",1741824103374,[[1905.48,46.934],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.41,0.012]],[[1905.49,29.026],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824103425,[[1905.48,47.047],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.41,0.012]],[[1905.49,29.026],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824103470,[[1905.48,47.047],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.41,0.012]],[[1905.49,29.026],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.977]]]
["binance-futures","ETHUSDT",1741824103530,[[1905.48,50.682],[1905.47,0.011],[1905.46,0.011],[1905.44,2.108],[1905.41,2.109]],[[1905.49,4.323],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824103581,[[1905.48,45.487],[1905.47,0.011],[1905.46,0.011],[1905.45,1.083],[1905.44,0.011]],[[1905.49,9.005],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824103631,[[1905.48,45.487],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011]],[[1905.49,12.612],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824103683,[[1905.48,56.196],[1905.47,0.011],[1905.46,0.011],[1905.44,2.108],[1905.41,2.109]],[[1905.49,5.367],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824103734,[[1905.48,58.319],[1905.47,0.011],[1905.46,0.011],[1905.45,1.083],[1905.44,2.108]],[[1905.49,0.76],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824103785,[[1905.48,58.319],[1905.47,0.011],[1905.46,0.011],[1905.45,1.757],[1905.44,2.108]],[[1905.49,0.76],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824103889,[[1905.48,58.259],[1905.47,0.011],[1905.46,0.011],[1905.45,1.809],[1905.44,2.108]],[[1905.49,0.76],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824103944,[[1905.48,59.231],[1905.47,0.011],[1905.46,0.011],[1905.45,1.809],[1905.44,2.108]],[[1905.49,6.007],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824103991,[[1905.48,58.785],[1905.47,0.011],[1905.46,0.011],[1905.45,1.861],[1905.44,2.108]],[[1905.49,6.007],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824104046,[[1905.48,59.236],[1905.47,0.011],[1905.46,0.011],[1905.45,1.187],[1905.44,2.108]],[[1905.49,25.77],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824104093,[[1905.48,49.263],[1905.47,0.011],[1905.46,0.011],[1905.45,1.187],[1905.44,0.011]],[[1905.49,25.77],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824104151,[[1905.48,46.293],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011]],[[1905.49,25.804],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824104203,[[1905.48,40.843],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.41,0.294]],[[1905.49,25.365],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824104254,[[1905.48,40.841],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.41,0.012]],[[1905.49,28.653],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824104304,[[1905.48,40.196],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.41,0.012]],[[1905.49,33.424],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824104357,[[1905.48,39.749],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.41,0.012]],[[1905.49,33.397],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824104409,[[1905.48,43.896],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.41,0.012]],[[1905.49,26.283],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824104458,[[1905.48,43.434],[1905.47,0.011],[1905.46,0.011],[1905.44,2.108],[1905.41,0.012]],[[1905.49,25.622],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824104513,[[1905.48,43.434],[1905.47,0.011],[1905.46,0.011],[1905.45,0.769],[1905.44,2.108]],[[1905.49,5.135],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824104565,[[1905.48,64.198],[1905.47,0.011],[1905.46,0.011],[1905.45,0.769],[1905.44,2.108]],[[1905.49,5.135],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824104615,[[1905.48,54.72],[1905.47,0.011],[1905.46,0.011],[1905.45,0.769],[1905.44,2.108]],[[1905.49,4.918],[1905.5,1.009],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824104667,[[1905.48,55.655],[1905.47,0.011],[1905.46,0.011],[1905.45,0.769],[1905.44,2.108]],[[1905.49,24.652],[1905.5,0.995],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824104719,[[1905.48,45.789],[1905.47,0.011],[1905.46,0.011],[1905.45,0.769],[1905.44,2.108]],[[1905.49,24.652],[1905.5,0.995],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824104772,[[1905.48,48.986],[1905.47,0.011],[1905.46,0.011],[1905.45,0.769],[1905.44,2.108]],[[1905.49,28.02],[1905.5,0.995],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824104822,[[1905.48,41.036],[1905.47,0.011],[1905.46,0.011],[1905.45,0.769],[1905.44,2.108]],[[1905.49,26.171],[1905.5,0.995],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824104868,[[1905.48,41.036],[1905.47,0.011],[1905.46,0.011],[1905.45,0.769],[1905.44,2.108]],[[1905.49,26.154],[1905.5,0.995],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824104927,[[1905.48,35.876],[1905.47,0.011],[1905.46,0.011],[1905.45,0.769],[1905.44,2.108]],[[1905.49,26.154],[1905.5,0.995],[1905.51,0.011],[1905.52,0.011],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824105084,[[1905.48,28.36],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011]],[[1905.49,38.218],[1905.5,1.009],[1905.51,0.011],[1905.52,2.119],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824105135,[[1905.48,7.916],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.41,0.294]],[[1905.49,40.8],[1905.5,3.715],[1905.51,1.289],[1905.52,2.119],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824105186,[[1905.48,6.342],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.42,0.023]],[[1905.49,40.8],[1905.5,3.715],[1905.51,1.289],[1905.52,2.119],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824105235,[[1905.48,6.312],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.42,0.011]],[[1905.49,46.347],[1905.5,3.715],[1905.51,4.195],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824105288,[[1905.48,6.198],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.42,0.011]],[[1905.49,68.772],[1905.5,3.715],[1905.51,4.195],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824105340,[[1905.48,6.188],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.42,0.011]],[[1905.49,71.493],[1905.5,3.715],[1905.51,8.1],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824105392,[[1905.48,6.019],[1905.47,0.011],[1905.46,0.011],[1905.44,13.133],[1905.42,0.011]],[[1905.49,66.646],[1905.5,3.715],[1905.51,8.1],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824105427,[[1905.48,6.118],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.42,0.011]],[[1905.49,62.476],[1905.5,3.715],[1905.51,8.1],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824105494,[[1905.48,6.066],[1905.47,13.133],[1905.46,0.011],[1905.44,0.011],[1905.42,0.011]],[[1905.49,66.122],[1905.5,3.715],[1905.51,8.1],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824105545,[[1905.48,19.201],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.42,0.011]],[[1905.49,44.615],[1905.5,3.715],[1905.51,8.1],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824105599,[[1905.48,19.188],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.42,0.011]],[[1905.49,35.001],[1905.5,3.715],[1905.51,2.341],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824105649,[[1905.48,19.412],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.42,0.011]],[[1905.49,28.464],[1905.5,3.715],[1905.51,2.341],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824105702,[[1905.48,16.676],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.42,0.011]],[[1905.49,28.827],[1905.5,3.715],[1905.51,1.453],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824105746,[[1905.48,16.676],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.42,0.011]],[[1905.49,34.327],[1905.5,3.715],[1905.51,1.453],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824105804,[[1905.48,3.489],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.42,0.011]],[[1905.49,37.364],[1905.5,3.715],[1905.51,1.453],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824105854,[[1905.48,3.463],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.43,0.012]],[[1905.49,37.393],[1905.5,3.715],[1905.51,5.586],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824105910,[[1905.48,3.463],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011]],[[1905.49,37.393],[1905.5,3.715],[1905.51,5.586],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824105963,[[1905.48,3.463],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.42,0.011]],[[1905.49,37.406],[1905.5,3.715],[1905.51,5.586],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824106013,[[1905.48,3.463],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.43,0.012]],[[1905.49,37.406],[1905.5,3.715],[1905.51,5.586],[1905.52,2.147],[1905.53,0.8]]]
["binance-futures","ETHUSDT",1741824106064,[[1905.48,3.779],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.43,0.012]],[[1905.49,37.406],[1905.5,3.715],[1905.51,8.946],[1905.52,2.147],[1905.53,0.8]]]
["binance-futures","ETHUSDT",1741824106109,[[1905.48,3.791],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011]],[[1905.49,37.406],[1905.5,3.715],[1905.51,8.946],[1905.52,2.147],[1905.53,0.8]]]
["binance-futures","ETHUSDT",1741824106171,[[1905.48,3.791],[1905.47,0.011],[1905.46,0.023],[1905.45,13.122],[1905.44,0.011]],[[1905.49,37.327],[1905.5,3.715],[1905.51,8.946],[1905.52,2.147],[1905.53,0.8]]]
["binance-futures","ETHUSDT",1741824106223,[[1905.48,3.744],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011]],[[1905.49,39.778],[1905.5,3.715],[1905.51,8.946],[1905.52,2.147],[1905.53,0.8]]]
["binance-futures","ETHUSDT",1741824106275,[[1905.48,4.21],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.36,0.294]],[[1905.49,39.8],[1905.5,3.715],[1905.51,8.946],[1905.52,2.147],[1905.53,0.8]]]
["binance-futures","ETHUSDT",1741824106329,[[1905.48,3.635],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.36,0.282]],[[1905.49,39.845],[1905.5,3.715],[1905.51,8.946],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824106380,[[1905.48,2.962],[1905.47,13.133],[1905.46,0.011],[1905.44,0.011]],[[1905.49,39.676],[1905.5,3.715],[1905.51,8.946],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824106428,[[1905.48,16.943],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.32,0.544]],[[1905.49,41.23],[1905.5,3.715],[1905.51,8.946],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824106486,[[1905.48,16.943],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.35,0.868]],[[1905.49,39.431],[1905.5,3.715],[1905.51,2.463],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824106536,[[1905.48,16.959],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.4,2.753]],[[1905.49,43.02],[1905.5,3.715],[1905.51,2.463],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824106588,[[1905.48,14.378],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.4,2.753]],[[1905.49,44.981],[1905.5,3.715],[1905.51,2.463],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824106638,[[1905.48,14.378],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.4,2.753]],[[1905.49,44.457],[1905.5,3.715],[1905.51,2.463],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824106694,[[1905.48,14.391],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.4,2.753]],[[1905.49,48.491],[1905.5,3.715],[1905.51,2.463],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824106746,[[1905.48,1.256],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.4,0.047]],[[1905.49,46.857],[1905.5,3.715],[1905.51,2.463],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824106798,[[1905.48,1.256],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.4,0.047]],[[1905.49,46.811],[1905.5,3.715],[1905.51,2.463],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824106850,[[1905.48,2.83],[1905.47,0.011],[1905.46,0.011],[1905.44,0.011],[1905.42,0.011]],[[1905.49,49.959],[1905.5,3.715],[1905.51,6.625],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824106901,[[1905.48,1.278],[1905.47,0.011],[1905.46,0.011],[1905.45,0.012],[1905.44,13.133]],[[1905.49,49.957],[1905.5,3.715],[1905.51,6.625],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824106951,[[1905.48,1.278],[1905.47,0.023],[1905.46,13.133],[1905.44,0.011]],[[1905.49,51.51],[1905.5,3.715],[1905.51,6.625],[1905.52,2.147],[1905.54,0.222]]]
["binance-futures","ETHUSDT",1741824107005,[[1905.35,15.928],[1905.32,0.012],[1905.31,3.82],[1905.29,0.023],[1905.26,0.011]],[[1905.36,28.877],[1905.37,0.011],[1905.39,0.011],[1905.4,0.025],[1905.41,0.011]]]
["binance-futures","ETHUSDT",1741824107054,[[1905.35,15.612],[1905.31,0.496],[1905.29,0.011],[1905.26,0.011]],[[1905.36,28.001],[1905.37,0.011],[1905.39,0.011],[1905.4,0.025],[1905.41,0.011]]]
["binance-futures","ETHUSDT",1741824107104,[[1905.35,15.628],[1905.34,0.011],[1905.32,0.011],[1905.31,0.496],[1905.29,0.023]],[[1905.36,28.017],[1905.37,0.011],[1905.39,0.011],[1905.4,0.025],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824107152,[[1905.35,23.173],[1905.34,0.011],[1905.32,0.011],[1905.31,0.496],[1905.29,0.023]],[[1905.36,29.917],[1905.37,0.011],[1905.39,0.011],[1905.4,0.025],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824107193,[[1905.35,27.333],[1905.34,0.011],[1905.32,0.011],[1905.31,0.496],[1905.29,0.023]],[[1905.36,25.911],[1905.37,0.011],[1905.39,0.011],[1905.4,0.025],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824107267,[[1905.35,27.699],[1905.34,0.011],[1905.32,0.011],[1905.31,0.496],[1905.29,0.023]],[[1905.36,18.633],[1905.37,0.011],[1905.39,0.011],[1905.4,0.036],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824107320,[[1905.35,33.229],[1905.32,0.011],[1905.31,0.507],[1905.29,0.023]],[[1905.36,9.401],[1905.37,0.011],[1905.39,0.011],[1905.4,0.036],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824107372,[[1905.35,33.245],[1905.32,0.011],[1905.31,0.507],[1905.29,0.023],[1905.17,0.114]],[[1905.36,9.446],[1905.37,0.011],[1905.39,0.011],[1905.4,0.036],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824107422,[[1905.35,32.871],[1905.32,0.011],[1905.31,0.507],[1905.29,0.023],[1905.24,0.597]],[[1905.36,2.185],[1905.37,0.011],[1905.39,0.011],[1905.4,0.036],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824107478,[[1905.35,42.109],[1905.34,1.663],[1905.32,0.063],[1905.31,0.507],[1905.29,0.023]],[[1905.36,22.911],[1905.37,0.011],[1905.39,0.011],[1905.4,2.742],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824107526,[[1905.35,31.209],[1905.34,1.663],[1905.32,0.063],[1905.31,0.507],[1905.29,0.023]],[[1905.36,22.511],[1905.37,0.011],[1905.39,0.011],[1905.4,2.742],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824107583,[[1905.35,35.369],[1905.34,1.663],[1905.32,0.063],[1905.31,0.507],[1905.29,0.023]],[[1905.36,22.527],[1905.37,0.011],[1905.39,0.011],[1905.4,2.731],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824107742,[[1905.35,35.369],[1905.34,1.663],[1905.32,0.011],[1905.31,0.507],[1905.29,0.023]],[[1905.36,22.538],[1905.37,0.011],[1905.39,0.011],[1905.4,2.731],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824107836,[[1905.35,35.397],[1905.34,1.663],[1905.32,0.011],[1905.31,0.507],[1905.29,0.023]],[[1905.36,22.039],[1905.37,0.011],[1905.39,0.011],[1905.4,2.731],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824107899,[[1905.35,6.232],[1905.34,0.022],[1905.31,0.011],[1905.3,2.731],[1905.29,0.011]],[[1905.36,37.02],[1905.37,0.011],[1905.39,0.011],[1905.4,2.731],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824107951,[[1905.35,14.71],[1905.34,0.022],[1905.31,0.011],[1905.3,0.014],[1905.29,0.011]],[[1905.36,42.52],[1905.37,0.011],[1905.39,0.011],[1905.4,2.731],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824108002,[[1905.35,14.726],[1905.34,0.022],[1905.31,0.011],[1905.3,0.014],[1905.29,0.011]],[[1905.36,42.52],[1905.37,0.011],[1905.39,0.011],[1905.4,2.731],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824108053,[[1905.35,14.738],[1905.34,0.022],[1905.31,0.011],[1905.3,0.014],[1905.29,0.011]],[[1905.36,43.123],[1905.37,0.011],[1905.39,0.011],[1905.4,2.731],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824108102,[[1905.35,13.164],[1905.34,0.022],[1905.31,0.011],[1905.3,0.014],[1905.29,0.011]],[[1905.36,41.395],[1905.37,0.011],[1905.39,0.011],[1905.4,2.731],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824108161,[[1905.35,13.186],[1905.34,0.022],[1905.31,0.011],[1905.3,0.014],[1905.29,0.011]],[[1905.36,45.713],[1905.37,0.011],[1905.39,0.011],[1905.4,2.731],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824108214,[[1905.35,13.186],[1905.34,0.022],[1905.31,0.022],[1905.3,0.014],[1905.29,0.011]],[[1905.36,45.713],[1905.37,0.011],[1905.39,0.011],[1905.4,2.731],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824108247,[[1905.35,13.21],[1905.34,0.022],[1905.31,0.022],[1905.3,0.014],[1905.29,0.011]],[[1905.36,45.713],[1905.37,0.011],[1905.39,0.011],[1905.4,2.731],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824108313,[[1905.35,13.21],[1905.34,0.022],[1905.31,0.022],[1905.3,0.014],[1905.29,0.011]],[[1905.36,45.71],[1905.37,0.011],[1905.39,0.011],[1905.4,2.731],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824108373,[[1905.35,12.326],[1905.34,0.022],[1905.31,0.022],[1905.3,0.014],[1905.29,0.011]],[[1905.36,46.234],[1905.37,0.011],[1905.39,0.011],[1905.4,2.731],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824108419,[[1905.35,12.326],[1905.34,0.022],[1905.31,0.022],[1905.3,0.014],[1905.29,0.011]],[[1905.36,41.919],[1905.37,0.011],[1905.39,0.011],[1905.4,2.731],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824108479,[[1905.35,13.828],[1905.34,0.022],[1905.31,0.022],[1905.3,0.014],[1905.29,0.011]],[[1905.36,41.919],[1905.37,0.011],[1905.39,0.011],[1905.4,2.731],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824108514,[[1905.35,13.828],[1905.34,0.022],[1905.31,0.022],[1905.3,2.72],[1905.29,0.011]],[[1905.36,41.919],[1905.37,0.011],[1905.39,0.011],[1905.4,2.731],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824108580,[[1905.35,11.263],[1905.34,0.022],[1905.31,0.011],[1905.3,2.72],[1905.29,0.011]],[[1905.36,41.919],[1905.37,0.011],[1905.39,0.011],[1905.4,2.731],[1905.41,0.022]]]
["binance-futures","ETHUSDT",1741824108630,[[1905.35,11.263],[1905.34,0.022],[1905.31,0.011],[1905.3,2.72],[1905.29,0.011]],[[1905.36,41.402],[1905.37,0.011],[1905.39,0.011],[1905.4,2.731],[1905.41,2.119]]]
["binance-futures","ETHUSDT",1741824108680,[[1905.35,11.25],[1905.34,0.022],[1905.31,0.011],[1905.3,0.014],[1905.29,0.011]],[[1905.36,41.415],[1905.37,0.011],[1905.39,0.011],[1905.4,2.731],[1905.41,2.119]]]
["binance-futures","ETHUSDT",1741824108738,[[1905.35,1.921],[1905.34,0.022],[1905.31,0.011],[1905.3,0.014],[1905.29,0.011]],[[1905.36,61.215],[1905.37,0.011],[1905.39,0.033],[1905.4,2.731],[1905.41,2.119]]]
["binance-futures","ETHUSDT",1741824108790,[[1905.35,1.911],[1905.34,0.022],[1905.31,0.011],[1905.3,0.014],[1905.29,0.011]],[[1905.36,61.193],[1905.37,0.011],[1905.39,0.044],[1905.4,2.731],[1905.41,2.119]]]
["binance-futures","ETHUSDT",1741824108841,[[1905.35,1.911],[1905.34,0.022],[1905.31,0.011],[1905.3,0.014],[1905.29,0.011]],[[1905.36,58.793],[1905.37,0.011],[1905.39,0.044],[1905.4,2.731],[1905.41,2.119]]]
["binance-futures","ETHUSDT",1741824108893,[],[[1905.17,113.47],[1905.18,0.022],[1905.2,0.025],[1905.22,1.666],[1905.23,2.226]]]
["binance-futures","ETHUSDT",1741824108944,[[1905.16,29.049],[1905.11,0.011],[1905.02,0.442],[1905.01,5.525],[1905.0,11.538]],[[1905.17,110.755],[1905.18,0.022],[1905.2,0.025],[1905.21,0.594],[1905.22,0.022]]]
["binance-futures","ETHUSDT",1741824108997,[[1905.16,33.212],[1905.11,0.011],[1905.09,0.011],[1905.05,1.257],[1905.03,5.65]],[[1905.17,42.677],[1905.18,0.022],[1905.2,0.025],[1905.22,0.011],[1905.23,0.026]]]
["binance-futures","ETHUSDT",1741824109048,[[1905.16,34.646],[1905.15,1.425],[1905.11,2.114],[1905.09,0.011],[1905.05,3.208]],[[1905.17,14.113],[1905.18,0.022],[1905.2,0.025],[1905.22,0.011],[1905.23,0.026]]]
["binance-futures","ETHUSDT",1741824109099,[[1905.16,33.224],[1905.15,1.425],[1905.11,2.114],[1905.09,0.011],[1905.05,3.208]],[[1905.17,14.113],[1905.18,0.022],[1905.2,0.025],[1905.22,0.011],[1905.23,0.026]]]
["binance-futures","ETHUSDT",1741824109154,[[1905.34,43.706],[1905.31,2.022],[1905.3,14.561],[1905.29,0.037],[1905.2,0.014]],[[1905.35,15.616],[1905.36,0.319],[1905.38,0.012],[1905.4,2.731],[1905.43,0.062]]]
["binance-futures","ETHUSDT",1741824109205,[[1905.34,43.09],[1905.31,2.022],[1905.3,0.014],[1905.29,0.037],[1905.2,0.014]],[[1905.35,19.86],[1905.36,0.319],[1905.39,0.027],[1905.4,2.731],[1905.43,0.344]]]
["binance-futures","ETHUSDT",1741824109257,[[1905.34,43.106],[1905.32,0.011],[1905.31,2.022],[1905.3,0.025],[1905.29,0.026]],[[1905.35,20.048],[1905.36,0.237],[1905.39,0.027],[1905.4,2.731],[1905.43,0.316]]]
["binance-futures","ETHUSDT",1741824109307,[[1905.34,43.424],[1905.32,0.011],[1905.31,2.022],[1905.3,0.025],[1905.29,0.026]],[[1905.35,20.048],[1905.36,0.237],[1905.39,0.027],[1905.4,2.731],[1905.43,0.023]]]
["binance-futures","ETHUSDT",1741824109361,[[1905.34,39.799],[1905.32,0.011],[1905.31,2.022],[1905.3,0.025],[1905.29,0.026]],[[1905.35,20.243],[1905.36,0.192],[1905.39,0.027],[1905.4,2.731],[1905.43,0.023]]]
["binance-futures","ETHUSDT",1741824109411,[[1905.34,27.86],[1905.32,0.011],[1905.31,2.022],[1905.3,0.025],[1905.29,0.026]],[[1905.35,38.279],[1905.36,0.192],[1905.39,0.027],[1905.4,2.731],[1905.43,0.316]]]
["binance-futures","ETHUSDT",1741824109465,[[1905.34,13.652],[1905.32,0.011],[1905.31,2.022],[1905.3,0.025],[1905.29,0.026]],[[1905.35,38.976],[1905.36,0.181],[1905.39,0.027],[1905.4,2.731],[1905.43,0.336]]]
["binance-futures","ETHUSDT",1741824109516,[[1905.34,13.686],[1905.32,0.011],[1905.31,2.022],[1905.3,0.025],[1905.29,0.026]],[[1905.35,44.119],[1905.36,0.181],[1905.39,0.027],[1905.4,2.731],[1905.43,0.336]]]
["binance-futures","ETHUSDT",1741824109562,[[1905.34,13.686],[1905.32,0.011],[1905.3,0.025],[1905.29,0.026]],[[1905.35,44.106],[1905.36,0.181],[1905.39,0.049],[1905.4,2.731],[1905.43,0.336]]]
["binance-futures","ETHUSDT",1741824109611,[[1905.34,13.686],[1905.32,0.011],[1905.3,0.025],[1905.29,0.026],[1905.17,6.511]],[[1905.35,44.106],[1905.36,0.181],[1905.39,0.049],[1905.4,2.731],[1905.43,0.336]]]
["binance-futures","ETHUSDT",1741824109674,[[1905.34,29.683],[1905.32,0.011],[1905.3,2.731],[1905.29,0.026],[1905.21,4.368]],[[1905.35,39.419],[1905.36,0.181],[1905.39,0.049],[1905.4,2.731],[1905.43,0.336]]]
["binance-futures","ETHUSDT",1741824109728,[[1905.34,31.294],[1905.32,0.011],[1905.31,1.48],[1905.3,2.731],[1905.29,0.026]],[[1905.35,29.058],[1905.36,0.181],[1905.39,0.049],[1905.4,2.731],[1905.43,0.054]]]
["binance-futures","ETHUSDT",1741824109775,[[1905.34,28.057],[1905.32,0.011],[1905.31,1.48],[1905.3,2.731],[1905.29,0.026]],[[1905.35,28.654],[1905.36,0.181],[1905.39,0.049],[1905.4,2.731],[1905.43,0.054]]]
["binance-futures","ETHUSDT",1741824109828,[[1905.34,26.306],[1905.32,0.011],[1905.31,1.48],[1905.3,2.731],[1905.29,0.026]],[[1905.35,28.038],[1905.36,0.181],[1905.39,0.049],[1905.4,2.731],[1905.43,0.054]]]
["binance-futures","ETHUSDT",1741824109884,[[1905.34,26.306],[1905.32,0.011],[1905.31,1.068],[1905.3,2.731],[1905.29,0.013]],[[1905.35,28.051],[1905.36,0.181],[1905.39,0.049],[1905.4,2.731],[1905.43,0.054]]]
["binance-futures","ETHUSDT",1741824109937,[[1905.34,26.585],[1905.32,0.011],[1905.31,1.068],[1905.3,2.731],[1905.29,0.013]],[[1905.35,28.188],[1905.36,0.181],[1905.39,0.049],[1905.4,2.731],[1905.43,0.054]]]
["binance-futures","ETHUSDT",1741824109987,[[1905.34,26.598],[1905.32,0.011],[1905.31,1.068],[1905.3,2.72],[1905.29,0.013]],[[1905.35,28.689],[1905.36,0.181],[1905.39,0.027],[1905.4,2.731],[1905.43,0.054]]]
["binance-futures","ETHUSDT",1741824110039,[[1905.34,26.598],[1905.32,0.011],[1905.31,1.068],[1905.3,2.72],[1905.29,0.013]],[[1905.35,30.72],[1905.36,0.181],[1905.39,0.038],[1905.4,2.731],[1905.43,0.054]]]
["binance-futures","ETHUSDT",1741824110094,[[1905.34,26.598],[1905.32,0.011],[1905.31,1.068],[1905.3,2.72],[1905.29,0.013]],[[1905.35,30.72],[1905.36,0.195],[1905.39,0.049],[1905.4,2.731],[1905.43,0.054]]]
["binance-futures","ETHUSDT",1741824110139,[[1905.34,26.598],[1905.32,0.011],[1905.31,1.068],[1905.3,2.72],[1905.29,0.013]],[[1905.35,36.242],[1905.36,0.195],[1905.39,0.049],[1905.4,2.731],[1905.41,2.147]]]
["binance-futures","ETHUSDT",1741824110255,[[1905.34,29.46],[1905.32,0.011],[1905.31,1.068],[1905.3,2.72],[1905.29,0.013]],[[1905.35,31.546],[1905.36,0.195],[1905.39,0.049],[1905.4,2.731],[1905.41,2.147]]]
["binance-futures","ETHUSDT",1741824110308,[[1905.34,29.494],[1905.32,0.011],[1905.31,1.068],[1905.3,2.72],[1905.29,0.013]],[[1905.35,35.285],[1905.36,0.195],[1905.39,0.049],[1905.4,2.731],[1905.41,2.147]]]
["binance-futures","ETHUSDT",1741824110350,[[1905.34,29.494],[1905.32,0.011],[1905.31,1.068],[1905.3,2.72],[1905.29,0.013]],[[1905.35,33.097],[1905.36,0.217],[1905.39,0.027],[1905.4,2.731],[1905.41,2.147]]]
["binance-futures","ETHUSDT",1741824110404,[[1905.34,28.202],[1905.32,0.011],[1905.31,1.068],[1905.3,2.72],[1905.29,0.013]],[[1905.35,28.763],[1905.36,0.217],[1905.39,0.027],[1905.4,2.731],[1905.41,2.147]]]
["binance-futures","ETHUSDT",1741824110462,[[1905.34,29.611],[1905.32,0.011],[1905.31,1.068],[1905.3,2.72],[1905.29,0.013]],[[1905.35,28.767],[1905.36,0.217],[1905.39,0.049],[1905.4,2.731],[1905.41,2.147]]]
["binance-futures","ETHUSDT",1741824110570,[],[[1904.99,16.725],[1905.0,177.777],[1905.01,6.961],[1905.03,0.011],[1905.04,2.099]]]
["binance-futures","ETHUSDT",1741824110621,[[1904.98,38.219],[1904.94,0.027],[1904.92,0.011],[1904.91,2.931],[1904.9,12.744]],[[1904.99,28.084],[1905.0,177.777],[1905.01,0.011],[1905.03,0.011],[1905.05,0.011]]]
["binance-futures","ETHUSDT",1741824110672,[[1904.98,44.131],[1904.94,0.041],[1904.92,0.011],[1904.91,4.843],[1904.9,12.744]],[[1904.99,11.006],[1905.0,177.766],[1905.01,0.022],[1905.03,0.025],[1905.05,0.011]]]
["binance-futures","ETHUSDT",1741824110724,[[1904.98,44.147],[1904.94,0.041],[1904.93,2.097],[1904.92,0.011],[1904.91,4.843]],[[1904.99,11.993],[1905.0,177.766],[1905.01,0.022],[1905.03,0.025],[1905.05,0.011]]]
["binance-futures","ETHUSDT",1741824110776,[[1904.98,45.733],[1904.94,0.041],[1904.93,2.097],[1904.92,0.011],[1904.91,4.843]],[[1904.99,3.538],[1905.0,177.766],[1905.01,0.022],[1905.03,0.025],[1905.05,0.011]]]
["binance-futures","ETHUSDT",1741824144173,[[1906.9,73.453],[1906.86,2.976],[1906.85,2.097],[1906.81,0.012],[1906.8,12.257]],[[1906.91,15.685],[1906.93,0.53],[1906.94,0.541],[1906.95,2.65],[1906.96,2.469]]]
["binance-futures","ETHUSDT",1741824191330,[[1909.5,34.331],[1909.49,0.011],[1909.44,0.011],[1909.43,0.581],[1909.42,1.107]],[[1909.51,73.853],[1909.52,0.021],[1909.54,0.023],[1909.55,0.011],[1909.6,2.765]]]
["binance-futures","ETHUSDT",1741824217811,[[1908.4,2.73],[1908.38,0.022],[1908.36,0.102],[1908.16,4.955],[1908.09,10.594]],[[1908.41,105.856],[1908.43,0.012],[1908.44,7.748],[1908.49,0.198],[1908.58,2.561]]]
["binance-futures","ETHUSDT",1741824267516,[[1908.19,40.85],[1908.17,2.714],[1908.16,0.065],[1908.15,0.022],[1908.14,0.576]],[[1908.2,42.171],[1908.22,0.022],[1908.23,0.012],[1908.24,13.136],[1908.26,0.024]]]
["binance-futures","ETHUSDT",1741824302874,[[1909.04,31.219],[1909.03,0.022],[1909.02,0.011],[1909.01,0.168],[1909.0,2.731]],[[1909.05,33.165],[1909.06,0.021],[1909.08,0.022],[1909.09,0.261],[1909.12,0.022]]]
["binance-futures","ETHUSDT",1741824362190,[[1906.88,46.71],[1906.87,0.011],[1906.85,0.011],[1906.84,0.063],[1906.81,1.296]],[[1906.89,33.23],[1906.9,0.025],[1906.91,1.398],[1906.93,0.081],[1906.95,0.605]]]
["binance-futures","ETHUSDT",1741824413371,[[1906.07,34.128],[1906.05,0.035],[1906.04,0.252],[1906.03,0.033],[1906.01,0.011]],[[1906.08,45.775],[1906.1,2.753],[1906.11,0.022],[1906.12,0.033],[1906.13,7.59]]]
["binance-futures","ETHUSDT",1741824438869,[[1905.24,24.311],[1905.23,0.077],[1905.22,0.197],[1905.21,1.974],[1905.2,3.036]],[[1905.25,31.625],[1905.26,0.011],[1905.27,0.011],[1905.28,0.025],[1905.29,0.021]]]
["binance-futures","ETHUSDT",1741824465644,[[1905.33,38.046],[1905.32,0.022],[1905.31,0.994],[1905.29,0.011],[1905.28,0.137]],[[1905.34,3.434],[1905.35,0.022],[1905.36,0.014],[1905.37,0.032],[1905.39,0.011]]]
["binance-futures","ETHUSDT",1741824515318,[[1903.31,53.715],[1903.3,5.102],[1903.27,0.577],[1903.25,2.363],[1903.24,0.933]],[[1903.32,17.241],[1903.33,0.037],[1903.34,0.022],[1903.36,0.022],[1903.41,2.124]]]
["binance-futures","ETHUSDT",1741824581729,[[1902.84,89.221],[1902.83,1.517],[1902.82,0.022],[1902.8,0.09],[1902.74,0.011]],[[1902.85,47.766],[1902.86,0.033],[1902.89,0.022],[1902.9,0.173],[1902.91,1.168]]]
["binance-futures","ETHUSDT",1741824631792,[[1904.44,41.614],[1904.43,0.023],[1904.42,5.711],[1904.41,0.011],[1904.4,0.014]],[[1904.45,23.606],[1904.47,0.022],[1904.49,1.273],[1904.5,2.706],[1904.51,0.074]]]
["binance-futures","ETHUSDT",1741824658029,[[1904.16,32.967],[1904.14,0.022],[1904.13,0.014],[1904.12,0.011],[1904.1,0.054]],[[1904.17,59.41],[1904.18,5.111],[1904.19,14.534],[1904.2,5.731],[1904.21,0.022]]]
["binance-futures","ETHUSDT",1741824701584,[[1903.76,30.43],[1903.75,1.623],[1903.74,0.011],[1903.72,0.022],[1903.7,0.789]],[[1903.77,11.576],[1903.78,0.022],[1903.8,2.742],[1903.81,2.408],[1903.82,8.74]]]
["binance-futures","ETHUSDT",1741824735219,[[1902.44,13.795],[1902.42,0.022],[1902.4,0.022],[1902.38,0.011],[1902.36,0.024]],[[1902.45,43.648],[1902.46,2.679],[1902.47,17.547],[1902.48,76.056],[1902.49,0.012]]]
["binance-futures","ETHUSDT",1741824805634,[[1902.56,62.73],[1902.55,0.022],[1902.54,0.79],[1902.53,0.022],[1902.51,0.023]],[[1902.57,46.917],[1902.58,0.011],[1902.59,0.022],[1902.6,11.286],[1902.62,0.011]]]
["binance-futures","ETHUSDT",1741824854931,[[1902.7,112.542],[1902.68,0.012],[1902.67,26.296],[1902.66,4.011],[1902.65,17.08]],[[1902.71,2.156],[1902.75,0.011],[1902.77,0.074],[1902.79,0.011],[1902.8,0.025]]]
["binance-futures","ETHUSDT",1741824864596,[[1903.38,10.503],[1903.28,0.011],[1903.26,0.24],[1903.25,3.064],[1903.24,8.35]],[[1903.39,267.7],[1903.4,2.727],[1903.41,6.533],[1903.42,0.022],[1903.43,0.116]]]
["binance-futures","ETHUSDT",1741824907233,[[1903.69,65.587],[1903.68,0.14],[1903.66,0.011],[1903.65,0.011],[1903.6,5.513]],[[1903.7,42.328],[1903.71,2.112],[1903.73,0.011],[1903.74,0.011],[1903.75,0.022]]]
["binance-futures","ETHUSDT",1741824957442,[[1903.97,31.795],[1903.96,0.86],[1903.94,0.013],[1903.93,0.181],[1903.89,0.6]],[[1903.98,86.071],[1903.99,3.841],[1904.0,0.036],[1904.01,0.312],[1904.02,13.132]]]
["binance-futures","ETHUSDT",1741825026005,[[1901.99,156.186],[1901.98,0.011],[1901.96,0.011],[1901.94,0.011],[1901.88,13.428]],[[1902.0,6.034],[1902.01,0.016],[1902.02,1.491],[1902.03,0.031],[1902.06,0.022]]]
["binance-futures","ETHUSDT",1741825031767,[[1903.02,17.497],[1903.01,0.011],[1902.99,0.011],[1902.98,0.013],[1902.97,0.011]],[[1903.03,52.126],[1903.04,0.031],[1903.06,0.011],[1903.07,2.903],[1903.08,0.011]]]
["binance-futures","ETHUSDT",1741825108562,[[1901.12,65.105],[1901.1,2.717],[1901.09,5.502],[1901.08,5.476],[1901.07,0.118]],[[1901.13,81.132],[1901.14,0.011],[1901.15,0.011],[1901.16,0.011],[1901.19,0.012]]]
["binance-futures","ETHUSDT",1741825127601,[[1901.43,15.524],[1901.42,0.022],[1901.4,0.011],[1901.39,0.223],[1901.38,1.72]],[[1901.44,88.596],[1901.45,0.273],[1901.46,0.012],[1901.47,3.521],[1901.48,0.032]]]
["binance-futures","ETHUSDT",1741825175326,[[1906.23,20.391],[1906.22,0.011],[1906.21,0.012],[1906.2,4.892],[1906.19,0.018]],[[1906.24,60.931],[1906.25,0.035],[1906.29,0.023],[1906.3,27.07],[1906.41,2.563]]]
["binance-futures","ETHUSDT",1741825243148,[[1908.78,77.999],[1908.77,0.024],[1908.76,0.011],[1908.75,0.011],[1908.68,0.053]],[[1908.79,53.672],[1908.8,0.023],[1908.81,3.547],[1908.83,0.011],[1908.85,0.011]]]
["binance-futures","ETHUSDT",1741825259388,[[1910.93,67.79],[1910.91,4.735],[1910.9,2.706],[1910.85,0.014],[1910.83,0.98]],[[1910.94,0.026],[1910.96,0.011],[1910.98,0.026],[1911.0,0.025],[1911.04,0.226]]]
["binance-futures","ETHUSDT",1741825313326,[[1913.85,0.033],[1913.83,0.022],[1913.82,0.132],[1913.81,0.408],[1913.79,5.625]],[[1913.89,0.315],[1913.9,32.149],[1913.91,0.315],[1913.92,46.574],[1913.94,48.752]]]
["binance-futures","ETHUSDT",1741825337631,[[1914.46,142.374],[1914.45,0.011],[1914.43,9.037],[1914.42,9.0],[1914.41,0.011]],[[1914.47,0.893],[1914.48,0.049],[1914.49,0.022],[1914.5,0.011],[1914.52,0.028]]]
["binance-futures","ETHUSDT",1741825384779,[[1910.98,17.543],[1910.97,121.651],[1910.95,0.011],[1910.94,0.011],[1910.91,0.063]],[[1910.99,55.055],[1911.0,0.025],[1911.07,0.013],[1911.2,10.952],[1911.26,0.012]]]
["binance-futures","ETHUSDT",1741825454815,[[1912.85,51.755],[1912.84,0.03],[1912.83,0.011],[1912.8,2.753],[1912.79,0.021]],[[1912.86,27.12],[1912.87,0.024],[1912.88,0.011],[1912.89,0.011],[1912.9,0.014]]]
["binance-futures","ETHUSDT",1741825478451,[[1911.17,75.221],[1911.11,0.719],[1911.1,4.489],[1911.08,0.011],[1911.07,2.336]],[[1911.18,17.377],[1911.19,0.036],[1911.2,7.055],[1911.22,0.011],[1911.24,0.025]]]
["binance-futures","ETHUSDT",1741825528242,[[1913.51,5.384],[1913.5,2.743],[1913.49,0.011],[1913.47,0.022],[1913.42,2.333]],[[1913.52,60.453],[1913.53,0.011],[1913.54,0.011],[1913.55,0.076],[1913.56,0.068]]]
["binance-futures","ETHUSDT",1741825552874,[[1912.79,31.08],[1912.78,0.022],[1912.77,0.819],[1912.76,0.046],[1912.74,0.011]],[[1912.8,27.043],[1912.81,0.091],[1912.83,0.011],[1912.85,0.011],[1912.87,0.011]]]
["binance-futures","ETHUSDT",1741825620468,[[1912.68,155.799],[1912.67,1.01],[1912.66,0.011],[1912.65,0.011],[1912.62,0.013]],[[1912.69,33.754],[1912.7,0.024],[1912.71,0.022],[1912.72,2.093],[1912.73,0.022]]]
["binance-futures","ETHUSDT",1741825649546,[],[[1910.53,96.463],[1910.55,0.022],[1910.57,0.011],[1910.58,2.905],[1910.59,0.034]]]
["binance-futures","ETHUSDT",1741825694903,[[1910.43,52.204],[1910.42,1.518],[1910.41,0.022],[1910.4,2.742],[1910.39,0.05]],[[1910.44,18.203],[1910.45,0.011],[1910.46,0.011],[1910.48,0.011],[1910.5,2.717]]]
["binance-futures","ETHUSDT",1741825743835,[[1907.62,3.762]],[[1907.63,11.788],[1907.65,9.692],[1907.66,30.891],[1907.67,27.663],[1907.68,75.902]]]
["binance-futures","ETHUSDT",1741825769695,[[1906.7,1.048],[1906.69,0.051],[1906.68,0.16],[1906.67,10.501],[1906.66,0.191]],[[1906.71,95.581],[1906.72,2.108],[1906.73,0.022],[1906.74,0.755],[1906.75,2.861]]]
["binance-futures","ETHUSDT",1741825803546,[[1905.12,210.492],[1905.11,4.518],[1905.1,0.779],[1905.09,0.035],[1905.08,1.574]],[[1905.13,9.364],[1905.14,0.022],[1905.16,0.011],[1905.17,0.012],[1905.2,0.025]]]
["binance-futures","ETHUSDT",1741825884404,[[1901.5,87.335],[1901.48,0.011],[1901.46,0.011],[1901.45,2.598],[1901.44,0.022]],[[1901.51,22.185],[1901.53,0.022],[1901.54,0.013],[1901.55,0.044],[1901.57,0.011]]]
["binance-futures","ETHUSDT",1741825909212,[[1904.38,55.513],[1904.37,0.022],[1904.35,0.011],[1904.34,0.011],[1904.33,0.011]],[[1904.39,32.118],[1904.4,4.842],[1904.42,0.022],[1904.43,1.541],[1904.44,0.171]]]
["binance-futures","ETHUSDT",1741825958367,[[1903.02,43.727],[1903.01,5.123],[1902.99,0.761],[1902.98,0.011],[1902.97,0.011]],[[1903.03,26.406],[1903.04,0.022],[1903.06,0.011],[1903.08,0.025],[1903.2,8.464]]]
["binance-futures","ETHUSDT",1741825983554,[[1904.78,0.881],[1904.77,0.022],[1904.73,0.011],[1904.71,0.011],[1904.69,4.705]],[[1904.79,138.703],[1904.8,5.114],[1904.82,2.856],[1904.85,13.148],[1904.86,0.011]]]
["binance-futures","ETHUSDT",1741826039705,[[1901.99,30.558],[1901.98,0.022],[1901.97,0.013],[1901.96,0.011],[1901.9,13.205]],[[1902.0,35.779],[1902.01,0.091],[1902.02,0.011],[1902.03,0.022],[1902.04,0.033]]]
["binance-futures","ETHUSDT",1741826056622,[[1900.32,26.349],[1900.31,0.022],[1900.28,0.067],[1900.26,13.169],[1900.13,3.42]],[[1900.33,53.694],[1900.34,0.797],[1900.35,0.011],[1900.36,0.011],[1900.37,0.011]]]
["binance-futures","ETHUSDT",1741826122911,[[1904.64,6.664],[1904.62,0.011],[1904.61,0.023],[1904.6,0.036],[1904.55,0.08]],[[1904.65,152.165],[1904.7,9.335],[1904.71,3.329],[1904.73,5.026],[1904.74,0.024]]]
["binance-futures","ETHUSDT",1741826147639,[[1904.99,63.115],[1904.98,3.011],[1904.96,6.318],[1904.95,4.0],[1904.94,0.044]],[[1905.0,2.653],[1905.01,0.022],[1905.03,0.022],[1905.04,0.022],[1905.06,0.011]]]
["binance-futures","ETHUSDT",1741826193801,[[1903.67,57.798],[1903.66,0.011],[1903.64,0.1],[1903.62,0.187],[1903.59,0.023]],[[1903.68,13.439],[1903.69,0.023],[1903.7,8.429],[1903.71,0.022],[1903.8,17.466]]]
["binance-futures","ETHUSDT",1741826263379,[[1904.48,65.962],[1904.46,0.022],[1904.45,0.012],[1904.44,21.836],[1904.43,0.011]],[[1904.49,32.857],[1904.5,1.748],[1904.51,4.805],[1904.52,0.016],[1904.53,0.011]]]
["binance-futures","ETHUSDT",1741826269157,[[1904.08,2.473],[1904.06,0.022],[1904.04,0.268],[1904.01,0.012],[1904.0,3.913]],[[1904.09,86.654],[1904.1,0.014],[1904.11,5.0],[1904.13,0.112],[1904.15,0.82]]]
["binance-futures","ETHUSDT",1741826338307,[[1903.1,13.218],[1903.09,0.022],[1903.08,0.013],[1903.07,0.011],[1903.06,0.046]],[[1903.11,84.65],[1903.12,0.011],[1903.13,0.051],[1903.14,0.063],[1903.15,0.033]]]
["binance-futures","ETHUSDT",1741826390966,[[1901.76,32.127],[1901.75,0.024],[1901.74,0.012],[1901.73,13.17],[1901.71,0.023]],[[1901.77,101.435],[1901.78,5.531],[1901.79,10.067],[1901.8,0.025],[1901.81,0.051]]]
["binance-futures","ETHUSDT",1741826412954,[[1902.25,13.32],[1902.22,0.07],[1902.21,0.034],[1902.19,0.022],[1902.17,0.102]],[[1902.26,85.121],[1902.27,22.112],[1902.28,0.012],[1902.29,8.875],[1902.3,3.301]]]
["binance-futures","ETHUSDT",1741826481035,[[1904.99,203.715],[1904.98,10.602],[1904.97,1.313],[1904.96,0.022],[1904.95,13.126]],[[1905.0,21.11],[1905.01,0.022],[1905.03,0.036],[1905.06,0.011],[1905.07,0.041]]]
["binance-futures","ETHUSDT",1741826486403,[[1904.61,45.3],[1904.6,0.011],[1904.58,0.011],[1904.56,0.049],[1904.49,0.012]],[[1904.62,27.978],[1904.63,4.777],[1904.64,20.037],[1904.65,3.25],[1904.66,1.26]]]
["binance-futures","ETHUSDT",1741826555359,[[1905.15,27.974],[1905.14,0.595],[1905.13,0.034],[1905.12,3.864],[1905.11,0.034]],[[1905.16,69.897],[1905.18,0.022],[1905.2,0.07],[1905.21,3.855],[1905.22,0.022]]]
["binance-futures","ETHUSDT",1741826587301,[[1904.5,1.097],[1904.49,0.042],[1904.48,0.022],[1904.46,0.015],[1904.45,0.16]],[[1904.51,124.055],[1904.52,0.654],[1904.53,6.416],[1904.55,24.396],[1904.56,2.286]]]
["binance-futures","ETHUSDT",1741826632325,[[1904.27,55.082],[1904.26,0.016],[1904.25,0.022],[1904.24,0.025],[1904.23,0.035]],[[1904.28,40.108],[1904.29,0.012],[1904.3,23.123],[1904.31,4.667],[1904.32,3.873]]]
["binance-futures","ETHUSDT",1741826702369,[[1904.49,55.373],[1904.48,0.024],[1904.46,0.011],[1904.44,0.011],[1904.41,0.829]],[[1904.5,34.672],[1904.51,0.119],[1904.53,0.011],[1904.54,0.011],[1904.55,0.011]]]
["binance-futures","ETHUSDT",1741826727487,[[1902.09,37.182],[1902.07,2.112],[1902.06,0.05],[1902.05,0.034],[1902.04,0.064]],[[1902.1,58.776],[1902.11,8.065],[1902.12,3.034],[1902.13,8.869],[1902.14,3.022]]]
["binance-futures","ETHUSDT",1741826748789,[[1902.02,6.276],[1902.01,0.618],[1902.0,3.261],[1901.96,0.011],[1901.9,11.974]],[[1902.03,32.158],[1902.04,0.613],[1902.06,0.011],[1902.07,4.569],[1902.08,0.011]]]
["binance-futures","ETHUSDT",1741826799678,[[1901.38,30.106],[1901.37,0.116],[1901.36,0.011],[1901.35,0.011],[1901.33,0.993]],[[1901.39,24.69],[1901.4,13.15],[1901.43,0.022],[1901.44,0.014],[1901.45,0.05]]]
["binance-futures","ETHUSDT",1741826848711,[[1900.63,26.697],[1900.6,0.023],[1900.59,3.519],[1900.57,0.064],[1900.56,3.419]],[[1900.64,75.895],[1900.65,0.022],[1900.66,0.012],[1900.67,4.387],[1900.68,6.654]]]
["binance-futures","ETHUSDT",1741826916244,[[1898.09,22.343],[1898.08,0.011],[1898.06,0.011],[1898.04,0.014],[1898.01,0.012]],[[1898.1,35.392],[1898.11,0.022],[1898.12,0.011],[1898.13,13.173],[1898.14,0.044]]]
["binance-futures","ETHUSDT",1741826941068,[[1898.32,1.995],[1898.31,0.252],[1898.3,0.014],[1898.28,0.011],[1898.23,0.022]],[[1898.33,110.28],[1898.34,4.556],[1898.35,3.041],[1898.36,0.012],[1898.37,3.011]]]
["binance-futures","ETHUSDT",1741826984807,[[1898.7,26.738],[1898.69,0.011],[1898.67,0.164],[1898.65,0.011],[1898.59,0.297]],[[1898.71,42.767],[1898.72,0.023],[1898.73,5.141],[1898.74,0.022],[1898.75,0.012]]]
["binance-futures","ETHUSDT",1741827015632,[[1899.13,58.944],[1899.12,2.131],[1899.11,3.928],[1899.1,3.258],[1899.09,0.022]],[[1899.14,22.947],[1899.15,1.455],[1899.16,3.253],[1899.17,0.816],[1899.18,1.258]]]
["binance-futures","ETHUSDT",1741827082673,[[1897.99,230.154],[1897.98,12.803],[1897.96,0.221],[1897.95,1.772],[1897.94,0.159]],[[1898.0,20.05],[1898.01,5.375],[1898.03,0.023],[1898.05,0.022],[1898.07,0.011]]]
["binance-futures","ETHUSDT",1741827132266,[[1896.65,4.525],[1896.62,0.014],[1896.61,0.011],[1896.44,13.571],[1896.3,14.933]],[[1896.66,48.199],[1896.67,3.454],[1896.69,2.054],[1896.7,3.286],[1896.71,0.1]]]
["binance-futures","ETHUSDT",1741827137586,[[1897.19,53.261],[1897.18,0.022]],[[1897.2,19.226],[1897.21,0.022],[1897.23,0.207],[1897.24,0.011],[1897.28,0.561]]]
["binance-futures","ETHUSDT",1741827206445,[[1898.33,78.679],[1898.32,0.132],[1898.3,0.595],[1898.29,0.025],[1898.28,5.024]],[[1898.34,2.025],[1898.35,0.033],[1898.36,0.034],[1898.37,12.791],[1898.39,0.011]]]
["binance-futures","ETHUSDT",1741827231458,[[1899.71,44.836],[1899.7,4.156],[1899.68,0.022],[1899.66,0.233],[1899.64,0.045]],[[1899.72,25.948],[1899.73,0.023],[1899.74,13.163],[1899.75,2.991],[1899.77,0.011]]]
["binance-futures","ETHUSDT",1741827299908,[[1899.57,57.152],[1899.55,0.022],[1899.53,0.011],[1899.52,0.014],[1899.43,0.072]],[[1899.58,53.837],[1899.59,0.026],[1899.6,4.499],[1899.62,0.045],[1899.63,10.744]]]
["binance-futures","ETHUSDT",1741827341661,[[1901.38,73.416],[1901.37,0.024],[1901.36,0.011],[1901.35,0.011],[1901.31,0.047]],[[1901.39,91.048],[1901.41,11.179],[1901.42,5.335],[1901.43,2.285],[1901.44,1.2]]]
["binance-futures","ETHUSDT",1741827378820,[[1901.38,147.745],[1901.36,0.025],[1901.35,0.011],[1901.33,0.011],[1901.32,2.106]],[[1901.39,32.04],[1901.4,0.016],[1901.42,0.106],[1901.43,1.819],[1901.44,13.778]]]
["binance-futures","ETHUSDT",1741827429852,[[1901.6,55.562],[1901.59,0.011],[1901.58,0.048],[1901.56,0.102],[1901.55,0.053]],[[1901.61,69.894],[1901.62,0.024],[1901.64,0.039],[1901.66,0.011],[1901.68,2.116]]]
["binance-futures","ETHUSDT",1741827455444,[[1899.73,50.614],[1899.72,0.025],[1899.71,0.013],[1899.7,0.011],[1899.61,0.023]],[[1899.74,5.857],[1899.75,0.022],[1899.77,2.944],[1899.78,13.163],[1899.79,2.139]]]
["binance-futures","ETHUSDT",1741827523900,[[1900.38,35.07],[1900.37,0.157],[1900.36,0.013],[1900.35,0.011],[1900.34,2.105]],[[1900.39,33.383],[1900.4,2.745],[1900.41,13.158],[1900.42,0.022],[1900.43,0.014]]]
["binance-futures","ETHUSDT",1741827543256,[[1900.43,57.086],[1900.42,0.013],[1900.41,0.022],[1900.4,0.014],[1900.39,0.011]],[[1900.44,55.446],[1900.46,0.022],[1900.47,2.105],[1900.48,0.048],[1900.49,3.605]]]
["binance-futures","ETHUSDT",1741827600748,[[1899.18,12.363],[1899.17,0.082],[1899.16,0.945],[1899.15,0.022],[1899.14,0.079]],[[1899.19,44.066],[1899.2,5.793],[1899.21,7.24],[1899.23,0.023],[1899.24,5.046]]]
["binance-futures","ETHUSDT",1741827626851,[[1899.76,61.462],[1899.75,1.363],[1899.72,0.06],[1899.69,0.229],[1899.68,0.022]],[[1899.77,96.989],[1899.78,17.927],[1899.79,11.204],[1899.8,3.465],[1899.81,2.752]]]
["binance-futures","ETHUSDT",1741827675932,[[1899.26,17.325],[1899.24,0.036],[1899.22,0.011],[1899.21,0.011],[1899.2,0.011]],[[1899.27,72.31],[1899.28,2.133],[1899.29,0.747],[1899.3,3.261],[1899.31,0.022]]]
["binance-futures","ETHUSDT",1741827741378,[[1897.83,8.88],[1897.81,0.034],[1897.8,3.261],[1897.79,0.033],[1897.75,0.248]],[[1897.84,45.405],[1897.86,0.022],[1897.87,0.012],[1897.88,6.669],[1897.89,0.011]]]
["binance-futures","ETHUSDT",1741827748701,[[1896.74,19.35],[1896.71,0.012],[1896.7,3.261],[1896.65,1.727],[1896.63,0.022]],[[1896.75,28.878],[1896.77,0.85],[1896.78,2.958],[1896.79,0.022],[1896.8,0.036]]]
["binance-futures","ETHUSDT",1741827816037,[[1896.06,47.822],[1896.05,0.011],[1896.03,0.011],[1896.02,0.014],[1896.01,0.023]],[[1896.07,43.387],[1896.08,0.023],[1896.09,11.775],[1896.1,0.165],[1896.11,11.676]]]
["binance-futures","ETHUSDT",1741827840248,[[1894.0,12.404],[1893.99,0.026],[1893.98,0.011],[1893.97,0.011],[1893.95,0.011]],[[1894.01,109.667],[1894.02,9.411],[1894.03,0.43],[1894.04,4.412],[1894.05,21.838]]]
["binance-futures","ETHUSDT",1741827887258,[[1894.38,81.713],[1894.37,2.213],[1894.36,0.011],[1894.35,1.772],[1894.34,0.011]],[[1894.39,1.864],[1894.4,0.044],[1894.41,2.701],[1894.42,5.702],[1894.43,0.011]]]
["binance-futures","ETHUSDT",1741827932586,[[1896.58,232.74],[1896.57,103.524],[1896.56,100.145],[1896.55,2.146],[1896.54,0.011]],[[1896.62,0.011],[1896.64,0.643],[1896.68,0.011],[1896.72,0.101],[1896.73,0.289]]]
["binance-futures","ETHUSDT",1741827980994,[[1896.78,7.093],[1896.77,0.011],[1896.76,0.011],[1896.75,0.022],[1896.73,0.011]],[[1896.79,75.388],[1896.8,3.272],[1896.81,0.011],[1896.83,0.013],[1896.85,0.011]]]
["binance-futures","ETHUSDT",1741828028390,[],[[1898.48,200.984],[1898.49,0.011],[1898.5,3.258],[1898.52,0.011],[1898.53,2.108]]]
["binance-futures","ETHUSDT",1741828053493,[[1898.65,94.355],[1898.64,15.271],[1898.63,12.72],[1898.6,3.258],[1898.59,2.213]],[[1898.66,12.159],[1898.68,0.028],[1898.69,0.271],[1898.76,0.013],[1898.8,3.247]]]
["binance-futures","ETHUSDT",1741828090760,[[1899.77,19.946],[1899.76,0.07],[1899.75,0.013],[1899.74,0.011],[1899.72,0.022]],[[1899.78,64.781],[1899.79,1.027],[1899.8,0.022],[1899.81,0.025],[1899.82,0.516]]]
["binance-futures","ETHUSDT",1741828173159,[[1900.82,1.365],[1900.81,0.011],[1900.8,0.047],[1900.79,0.011],[1900.78,0.011]],[[1900.83,139.616],[1900.84,0.412],[1900.86,0.011],[1900.88,0.048],[1900.91,0.042]]]
["binance-futures","ETHUSDT",1741828198204,[[1901.28,156.201],[1901.27,0.011],[1901.25,0.011],[1901.24,0.011],[1901.23,0.011]],[[1901.29,4.703],[1901.3,0.102],[1901.31,0.226],[1901.32,0.022],[1901.34,4.157]]]
["binance-futures","ETHUSDT",1741828244764,[[1904.51,59.649],[1904.47,2.039],[1904.46,0.011],[1904.45,0.043],[1904.44,2.117]],[[1904.52,18.437],[1904.53,2.701],[1904.54,0.011],[1904.56,0.034],[1904.57,9.876]]]
["binance-futures","ETHUSDT",1741828286542,[[1904.22,108.347],[1904.21,0.726],[1904.2,2.131],[1904.19,2.14],[1904.17,0.074]],[[1904.23,16.283],[1904.24,0.024],[1904.25,0.011],[1904.27,0.011],[1904.29,0.023]]]
["binance-futures","ETHUSDT",1741828321952,[[1904.99,87.316],[1904.98,0.011],[1904.96,0.047],[1904.95,0.633],[1904.94,0.022]],[[1905.0,482.88],[1905.01,4.183],[1905.02,19.791],[1905.03,3.702],[1905.04,0.022]]]
["binance-futures","ETHUSDT",1741828348353,[[1905.06,117.126],[1905.05,0.011],[1905.04,2.148],[1905.03,2.126],[1905.02,0.011]],[[1905.07,138.708],[1905.08,0.023],[1905.09,4.133],[1905.1,0.022],[1905.11,0.012]]]
["binance-futures","ETHUSDT",1741828417549,[[1904.98,156.127],[1904.97,1.909],[1904.96,3.022],[1904.95,0.012],[1904.94,3.022]],[[1904.99,25.747],[1905.0,0.703],[1905.01,8.225],[1905.02,107.232],[1905.03,20.037]]]
["binance-futures","ETHUSDT",1741828467235,[[1904.09,169.263],[1904.08,8.428],[1904.07,3.812],[1904.06,0.422],[1904.05,3.011]],[[1904.1,0.762],[1904.11,0.091],[1904.13,0.069],[1904.14,0.011],[1904.15,0.012]]]
["binance-futures","ETHUSDT",1741828487366,[[1903.43,34.788],[1903.41,11.632],[1903.39,0.022],[1903.37,0.011],[1903.36,0.014]],[[1903.44,84.425],[1903.45,0.028],[1903.46,20.85],[1903.48,4.736],[1903.49,2.118]]]
["binance-futures","ETHUSDT",1741828561939,[[1906.8,42.06],[1906.79,0.011],[1906.78,0.011],[1906.75,1.772],[1906.74,0.2]],[[1906.81,4.68],[1906.82,6.319],[1906.83,1.011],[1906.84,3.353],[1906.85,0.023]]]
["binance-futures","ETHUSDT",1741828567424,[[1907.16,188.128],[1907.14,0.617],[1907.12,0.025],[1907.11,0.012],[1907.1,3.025]],[[1907.17,0.012],[1907.18,0.028],[1907.19,0.093],[1907.2,3.317],[1907.21,0.091]]]
["binance-futures","ETHUSDT",1741828636090,[[1906.25,0.032],[1906.24,0.011],[1906.23,0.027],[1906.22,0.033],[1906.21,0.087]],[[1906.26,14.873],[1906.27,0.96],[1906.28,10.94],[1906.29,0.96],[1906.3,184.574]]]
["binance-futures","ETHUSDT",1741828691933,[[1904.76,4.099],[1904.75,0.022],[1904.74,0.091],[1904.72,0.182],[1904.71,0.032]],[[1904.77,182.621],[1904.8,0.011],[1904.81,0.049],[1904.82,5.65],[1904.89,3.741]]]
["binance-futures","ETHUSDT",1741828713409,[[1904.0,100.824],[1903.98,0.022],[1903.96,0.023],[1903.95,3.281],[1903.93,0.063]],[[1904.01,3.643],[1904.03,0.022],[1904.04,0.025],[1904.05,0.022],[1904.06,0.011]]]
["binance-futures","ETHUSDT",1741828785219,[[1903.11,85.188],[1903.1,0.063],[1903.09,0.011],[1903.08,0.014],[1903.07,0.011]],[[1903.12,37.965],[1903.13,0.011],[1903.14,2.557],[1903.15,0.022],[1903.16,0.025]]]
["binance-futures","ETHUSDT",1741828791024,[[1903.29,224.908],[1903.28,2.076],[1903.27,0.175],[1903.26,1.912],[1903.25,2.363]],[[1903.3,0.279],[1903.31,0.052],[1903.34,0.011],[1903.4,0.011],[1903.43,11.872]]]
["binance-futures","ETHUSDT",1741828865799,[[1904.66,37.821],[1904.65,0.011],[1904.64,0.011],[1904.62,0.011],[1904.61,0.012]],[[1904.67,29.751],[1904.68,0.027],[1904.69,0.091],[1904.7,3.283],[1904.71,0.3]]]
["binance-futures","ETHUSDT",1741828900129,[[1903.09,134.624],[1903.07,0.034],[1903.06,3.927],[1903.05,0.065],[1903.04,15.821]],[[1903.1,6.819],[1903.11,0.093],[1903.12,10.283],[1903.13,0.022],[1903.15,0.022]]]
["binance-futures","ETHUSDT",1741828943526,[[1899.0,5.883],[1898.99,0.011],[1898.97,1.637],[1898.96,0.549],[1898.94,0.011]],[[1899.01,104.808],[1899.02,0.012],[1899.03,2.211],[1899.05,0.028],[1899.06,0.012]]]
["binance-futures","ETHUSDT",1741829011944,[[1898.29,93.528],[1898.28,0.052],[1898.27,0.139],[1898.26,0.011],[1898.24,0.011]],[[1898.3,8.081],[1898.32,0.011],[1898.33,0.024],[1898.35,0.011],[1898.36,0.011]]]
["binance-futures","ETHUSDT",1741829017873,[[1897.86,81.53],[1897.85,0.011],[1897.84,0.011],[1897.83,0.011],[1897.8,0.355]],[[1897.87,9.671],[1897.89,0.023],[1897.9,3.258],[1897.91,0.023],[1897.93,0.022]]]
["binance-futures","ETHUSDT",1741829103288,[[1895.22,36.132],[1895.21,4.325],[1895.17,2.59],[1895.16,0.011],[1895.15,0.017]],[[1895.23,46.695],[1895.24,0.618],[1895.25,4.151],[1895.26,4.442],[1895.28,2.126]]]
["binance-futures","ETHUSDT",1741829115948,[[1896.37,21.522],[1896.36,0.011],[1896.35,0.011],[1896.33,0.011]],[[1896.38,72.832],[1896.39,0.367],[1896.4,3.283],[1896.41,0.075],[1896.42,0.033]]]
["binance-futures","ETHUSDT",1741829165309,[[1895.09,34.661],[1895.08,0.022],[1895.06,0.011],[1895.05,0.011],[1895.04,0.023]],[[1895.1,120.279],[1895.11,4.14],[1895.12,4.506],[1895.13,5.749],[1895.14,11.819]]]
["binance-futures","ETHUSDT",1741829234604,[[1898.39,28.195],[1898.38,0.011],[1898.37,0.025],[1898.36,0.022],[1898.35,0.011]],[[1898.4,31.593],[1898.42,0.024],[1898.44,13.496],[1898.45,0.063],[1898.46,63.255]]]
["binance-futures","ETHUSDT",1741829263166,[[1899.29,1.716],[1899.28,0.022],[1899.26,0.024],[1899.25,0.011],[1899.23,0.011]],[[1899.3,55.596],[1899.31,0.023],[1899.32,4.456],[1899.33,1.66],[1899.35,0.011]]]
["binance-futures","ETHUSDT",1741829310686,[[1899.51,4.717],[1899.43,4.771],[1899.42,0.011],[1899.36,1.309],[1899.32,0.045]],[[1899.52,178.858],[1899.53,4.715],[1899.54,0.056],[1899.55,4.861],[1899.56,0.126]]]
["binance-futures","ETHUSDT",1741829337299,[[1899.33,37.931],[1899.32,0.025],[1899.3,0.011],[1899.28,0.011],[1899.27,0.27]],[[1899.34,75.437],[1899.35,0.023],[1899.36,27.1],[1899.37,0.022],[1899.38,0.063]]]
["binance-futures","ETHUSDT",1741829388529,[[1899.32,46.26],[1899.31,0.118],[1899.3,0.088],[1899.29,13.166],[1899.28,0.011]],[[1899.33,30.692],[1899.35,0.035],[1899.37,2.448],[1899.39,0.023],[1899.4,3.247]]]
["binance-futures","ETHUSDT",1741829457306,[[1901.38,42.321],[1901.37,0.011],[1901.36,0.054],[1901.35,0.134],[1901.34,13.152]],[[1901.39,83.372],[1901.4,0.512],[1901.41,4.735],[1901.42,4.908],[1901.43,0.022]]]
["binance-futures","ETHUSDT",1741829459138,[[1901.38,40.162],[1901.37,0.011],[1901.36,0.011],[1901.35,0.011],[1901.2,5.389]],[[1901.39,28.412],[1901.4,3.773],[1901.41,4.723],[1901.42,18.994],[1901.43,0.022]]]
["binance-futures","ETHUSDT",1741829534457,[[1903.89,63.402],[1903.88,0.011],[1903.87,0.081],[1903.86,1.368],[1903.85,25.683]],[[1903.9,27.993],[1903.91,0.011],[1903.92,4.629],[1903.93,4.642],[1903.94,7.436]]]
["binance-futures","ETHUSDT",1741829559306,[[1904.48,221.753],[1904.47,11.605],[1904.46,0.224],[1904.45,2.363],[1904.43,0.131]],[[1904.49,2.266],[1904.5,0.014],[1904.51,0.011],[1904.55,0.033],[1904.56,0.011]]]
["binance-futures","ETHUSDT",1741829607084,[[1903.47,69.798],[1903.45,0.022],[1903.43,0.011],[1903.39,1.392],[1903.38,4.72]],[[1903.48,68.359],[1903.49,3.756],[1903.5,8.468],[1903.51,0.011],[1903.53,0.011]]]
["binance-futures","ETHUSDT",1741829664940,[[1902.58,60.438],[1902.57,0.011],[1902.56,1.453],[1902.55,0.642],[1902.54,0.034]],[[1902.59,26.583],[1902.6,0.022],[1902.61,0.023],[1902.62,36.918],[1902.63,0.716]]]
["binance-futures","ETHUSDT",1741829704935,[],[[1903.2,181.641],[1903.21,0.606],[1903.23,0.011],[1903.25,0.011],[1903.27,0.011]]]
["binance-futures","ETHUSDT",1741829753663,[[1901.67,50.821],[1901.66,0.1],[1901.65,0.022],[1901.64,0.014],[1901.63,0.011]],[[1901.68,87.074],[1901.69,2.765],[1901.7,4.78],[1901.72,0.022],[1901.73,0.011]]]
["binance-futures","ETHUSDT",1741829778718,[[1900.89,90.85],[1900.87,0.022],[1900.85,1.085],[1900.84,0.286],[1900.83,5.031]],[[1900.9,12.575],[1900.92,0.022],[1900.94,0.011],[1900.96,0.011],[1900.98,0.011]]]
["binance-futures","ETHUSDT",1741829827789,[[1900.35,16.184],[1900.34,0.011],[1900.33,0.011],[1900.31,0.011],[1900.3,0.014]],[[1900.36,172.74],[1900.37,0.595],[1900.38,0.023],[1900.39,4.678],[1900.4,5.44]]]
["binance-futures","ETHUSDT",1741829863471,[[1901.54,10.047],[1901.52,0.025],[1901.5,0.013],[1901.46,13.151],[1901.29,0.143]],[[1901.55,76.434],[1901.57,0.011],[1901.59,1.216],[1901.6,15.135],[1901.61,0.515]]]
["binance-futures","ETHUSDT",1741829924470,[[1899.99,46.023],[1899.98,3.52],[1899.97,0.011],[1899.95,0.033],[1899.94,0.02]],[[1900.0,5.549],[1900.01,0.023],[1900.02,5.879],[1900.03,0.011],[1900.09,0.022]]]
["binance-futures","ETHUSDT",1741829975132,[[1898.96,49.491],[1898.94,0.036],[1898.92,0.011],[1898.91,0.012],[1898.9,3.283]],[[1898.97,28.861],[1898.98,0.199],[1898.99,0.011],[1899.0,2.301],[1899.01,0.235]]]
["binance-futures","ETHUSDT",1741830001801,[[1898.49,105.52],[1898.48,0.078],[1898.47,0.579],[1898.46,0.011],[1898.45,1.116]],[[1898.5,3.956],[1898.51,0.036],[1898.52,5.01],[1898.53,0.022],[1898.55,0.011]]]
["binance-futures","ETHUSDT",1741830066657,[[1899.72,42.155],[1899.7,0.049],[1899.68,0.033],[1899.67,2.105],[1899.66,0.011]],[[1899.73,151.85],[1899.74,2.647],[1899.75,0.022],[1899.77,0.046],[1899.78,0.011]]]
["binance-futures","ETHUSDT",1741830078338,[[1899.12,1.686],[1899.1,0.025],[1899.06,1.676],[1899.03,0.028],[1899.02,0.154]],[[1899.13,31.829],[1899.15,2.803],[1899.16,2.226],[1899.2,3.272],[1899.21,17.365]]]
["binance-futures","ETHUSDT",1741830148412,[[1897.0,20.788],[1896.99,0.081],[1896.98,35.2],[1896.97,0.022],[1896.95,0.027]],[[1897.01,178.309],[1897.02,9.539],[1897.04,2.809],[1897.05,3.953],[1897.11,0.045]]]
["binance-futures","ETHUSDT",1741830198697,[[1897.45,28.014],[1897.43,0.022],[1897.41,2.903],[1897.4,19.033],[1897.39,0.033]],[[1897.46,58.865],[1897.47,0.022],[1897.48,0.012],[1897.49,8.82],[1897.5,3.761]]]
["binance-futures","ETHUSDT",1741830228872,[[1898.34,10.305],[1898.33,0.011],[1898.32,0.025],[1898.3,0.011],[1898.21,0.57]],[[1898.35,93.831],[1898.36,3.023],[1898.37,15.09],[1898.38,3.011],[1898.39,0.023]]]
["binance-futures","ETHUSDT",1741830294486,[[1897.47,35.335],[1897.46,16.184],[1897.45,0.022],[1897.44,0.014],[1897.43,0.011]],[[1897.48,32.84],[1897.49,3.229],[1897.5,4.166],[1897.51,0.022],[1897.52,0.026]]]
["binance-futures","ETHUSDT",1741830300124,[[1896.21,7.264],[1896.2,3.315],[1896.19,5.289],[1896.17,0.013],[1896.15,0.085]],[[1896.22,222.341],[1896.23,53.424],[1896.24,0.013],[1896.26,0.025],[1896.27,0.024]]]
["binance-futures","ETHUSDT",1741830369538,[[1898.4,5.691],[1898.39,0.011],[1898.38,0.011],[1898.37,0.17],[1898.36,0.022]],[[1898.41,31.105],[1898.42,0.063],[1898.43,0.011],[1898.44,0.011],[1898.45,2.374]]]
["binance-futures","ETHUSDT",1741830418314,[[1899.46,5.082],[1899.45,0.036],[1899.43,0.011],[1899.42,0.011],[1899.41,0.012]],[[1899.47,27.1],[1899.48,0.022],[1899.49,2.913],[1899.5,5.272],[1899.52,0.074]]]
["binance-futures","ETHUSDT",1741830427877,[[1899.41,33.991],[1899.4,9.616],[1899.39,4.768],[1899.38,0.022],[1899.35,2.363]],[[1899.42,24.011],[1899.44,0.036],[1899.46,0.011],[1899.48,0.011],[1899.49,2.232]]]
["binance-futures","ETHUSDT",1741830513478,[[1900.17,154.216],[1900.16,10.708],[1900.15,62.379],[1900.14,1.881],[1900.12,2.713]],[[1900.18,0.683],[1900.19,0.585],[1900.2,0.525],[1900.25,2.632],[1900.26,1.801]]]
["binance-futures","ETHUSDT",1741830519242,[[1900.38,54.356],[1900.37,0.011],[1900.36,0.011],[1900.34,13.17],[1900.29,1.683]],[[1900.39,33.672],[1900.4,3.772],[1900.41,4.456],[1900.42,0.011],[1900.44,11.274]]]
["binance-futures","ETHUSDT",1741830587012,[[1903.45,81.014],[1903.43,0.034],[1903.42,3.229],[1903.41,2.338],[1903.4,0.026]],[[1903.46,33.008],[1903.47,12.106],[1903.48,0.022],[1903.5,1.549],[1903.51,5.105]]]
["binance-futures","ETHUSDT",1741830624887,[[1903.43,41.336],[1903.41,0.141],[1903.39,0.011],[1903.38,0.013],[1903.37,0.011]],[[1903.44,66.686],[1903.45,27.853],[1903.46,38.608],[1903.47,12.106],[1903.48,0.022]]]
["binance-futures","ETHUSDT",1741830664044,[[1904.8,117.221],[1904.79,15.052],[1904.78,55.533],[1904.77,2.126],[1904.76,0.011]],[[1904.81,22.321],[1904.83,0.011],[1904.84,0.039],[1904.85,0.022],[1904.86,0.011]]]
["binance-futures","ETHUSDT",1741830688240,[[1908.96,13.355],[1908.95,0.011],[1908.92,0.011],[1908.91,4.212],[1908.9,3.835]],[[1908.97,164.069],[1908.98,5.461],[1909.0,1.692],[1909.01,0.026],[1909.08,2.515]]]
["binance-futures","ETHUSDT",1741830734387,[[1910.07,33.295],[1910.06,0.022],[1910.04,0.036],[1910.02,0.011],[1910.01,2.662]],[[1910.08,2.244],[1910.13,2.618],[1910.16,0.014],[1910.17,0.054],[1910.19,0.012]]]
["binance-futures","ETHUSDT",1741830800467,[[1906.91,60.398],[1906.9,2.749],[1906.89,1.987],[1906.88,0.012],[1906.87,0.712]],[[1906.92,0.455],[1906.94,0.011],[1906.95,0.08],[1906.96,0.022],[1906.97,0.011]]]
["binance-futures","ETHUSDT",1741830815934,[[1906.99,34.727],[1906.98,4.293],[1906.92,0.011],[1906.9,2.291],[1906.89,0.011]],[[1907.0,29.067],[1907.01,0.011],[1907.04,0.011],[1907.05,0.044],[1907.08,0.846]]]
["binance-futures","ETHUSDT",1741830872418,[[1911.88,37.841],[1911.86,0.011],[1911.85,0.011],[1911.84,0.046],[1911.81,0.614]],[[1911.89,21.299],[1911.9,1.623],[1911.92,0.105],[1911.94,0.011],[1911.96,0.036]]]
["binance-futures","ETHUSDT",1741830896632,[[1909.19,28.355],[1909.12,0.011],[1909.11,2.133],[1909.1,1.33],[1909.09,9.041]],[[1909.2,19.198],[1909.21,0.011],[1909.22,2.619],[1909.23,0.022],[1909.25,0.048]]]
["binance-futures","ETHUSDT",1741830963164,[[1907.47,211.456],[1907.46,0.011],[1907.45,1.355],[1907.44,5.174],[1907.42,0.011]],[[1907.48,1.195],[1907.5,0.025],[1907.51,0.022],[1907.53,0.011],[1907.54,0.011]]]
["binance-futures","ETHUSDT",1741831013726,[[1907.6,71.507],[1907.59,3.353],[1907.58,5.497],[1907.57,0.029],[1907.56,0.022]],[[1907.61,7.286],[1907.62,0.011],[1907.64,2.544],[1907.66,0.011],[1907.71,0.16]]]
["binance-futures","ETHUSDT",1741831037497,[[1907.03,45.809],[1907.02,2.644],[1907.01,0.597],[1907.0,1.937],[1906.99,0.028]],[[1907.04,6.558],[1907.05,0.011],[1907.07,0.011],[1907.08,0.023],[1907.09,4.043]]]
["binance-futures","ETHUSDT",1741831087068,[[1906.92,7.689],[1906.91,0.023],[1906.85,1.314],[1906.82,0.011],[1906.81,0.023]],[[1906.93,85.255],[1906.94,0.011],[1906.95,0.011],[1906.97,0.011],[1906.99,0.011]]]
["binance-futures","ETHUSDT",1741831112671,[[1906.5,90.309],[1906.49,3.011],[1906.48,0.273],[1906.47,2.109],[1906.46,0.011]],[[1906.51,9.12],[1906.52,0.012],[1906.53,4.352],[1906.54,0.027],[1906.55,0.034]]]
["binance-futures","ETHUSDT",1741831171293,[[1906.03,35.641],[1906.02,0.011],[1906.01,0.034],[1906.0,3.788],[1905.99,0.068]],[[1906.04,43.471],[1906.05,6.885],[1906.06,0.116],[1906.07,0.011],[1906.11,0.05]]]
["binance-futures","ETHUSDT",1741831236891,[[1906.09,58.166],[1906.08,0.011],[1906.06,0.285],[1906.05,4.849],[1906.04,2.957]],[[1906.1,16.773],[1906.11,0.011],[1906.13,0.011],[1906.14,0.011],[1906.15,0.011]]]
["binance-futures","ETHUSDT",1741831264264,[[1906.0,32.134],[1905.99,1.462],[1905.98,2.624],[1905.97,0.022],[1905.95,0.522]],[[1906.01,21.117],[1906.02,0.816],[1906.03,0.011],[1906.04,2.109],[1906.05,13.13]]]
["binance-futures","ETHUSDT",1741831312577,[[1903.61,32.605],[1903.6,0.022],[1903.58,0.011],[1903.57,0.011],[1903.56,0.025]],[[1903.62,36.272],[1903.63,4.454],[1903.64,2.638],[1903.65,0.011],[1903.66,0.011]]]
["binance-futures","ETHUSDT",1741831337879,[[1903.51,17.538],[1903.5,0.025],[1903.46,0.011],[1903.44,0.011]],[[1903.52,45.097],[1903.53,0.011],[1903.55,1.365],[1903.56,2.099],[1903.57,0.022]]]
["binance-futures","ETHUSDT",1741831420476,[[1904.42,35.873],[1904.41,0.865],[1904.4,0.222],[1904.39,0.013],[1904.38,0.022]],[[1904.43,42.079],[1904.44,5.075],[1904.45,0.022],[1904.46,2.626],[1904.47,0.332]]]
["binance-futures","ETHUSDT",1741831461520,[[1906.99,81.296],[1906.98,195.766],[1906.97,54.633],[1906.96,70.417],[1906.95,72.106]],[[1907.0,10.598],[1907.01,1.491],[1907.03,0.043],[1907.04,0.336],[1907.05,0.066]]]
["binance-futures","ETHUSDT",1741831488417,[[1907.24,24.504],[1907.23,10.126],[1907.16,0.211],[1907.09,0.011],[1907.08,0.011]],[[1907.25,178.931],[1907.26,9.772],[1907.28,5.347],[1907.29,5.02],[1907.3,6.214]]]
["binance-futures","ETHUSDT",1741831558758,[[1908.82,69.687],[1908.8,0.059],[1908.79,20.294],[1908.78,12.641],[1908.76,0.05]],[[1908.83,80.818],[1908.85,2.365],[1908.9,7.444],[1908.93,1.808],[1908.97,0.645]]]
["binance-futures","ETHUSDT",1741831584333,[[1908.96,86.353],[1908.95,5.403],[1908.94,5.347],[1908.93,8.247],[1908.9,14.087]],[[1908.97,46.379],[1908.98,5.77],[1908.99,1.084],[1909.0,110.798],[1909.02,0.011]]]
["binance-futures","ETHUSDT",1741831633300,[[1913.79,0.063],[1913.77,0.011],[1913.76,0.022],[1913.75,0.011],[1913.74,4.854]],[[1913.8,64.815],[1913.81,30.158],[1913.82,54.989],[1913.83,20.947],[1913.84,102.889]]]
["binance-futures","ETHUSDT",1741831679550,[[1914.99,60.544],[1914.98,1.818],[1914.97,0.022],[1914.96,0.011],[1914.94,0.283]],[[1915.0,37.57],[1915.01,0.013],[1915.02,0.035],[1915.03,0.058],[1915.04,0.033]]]
["binance-futures","ETHUSDT",1741831703477,[[1912.19,1.604],[1912.18,0.039],[1912.14,0.014],[1912.05,0.025]],[[1912.2,71.109],[1912.22,0.017],[1912.23,0.014],[1912.26,1.533],[1912.29,0.012]]]
["binance-futures","ETHUSDT",1741831727768,[[1912.09,115.985],[1912.08,8.975],[1912.07,0.022],[1912.06,0.012],[1912.05,20.267]],[[1912.1,6.959],[1912.12,0.055],[1912.15,0.011],[1912.16,0.014],[1912.17,0.011]]]
["binance-futures","ETHUSDT",1741831772787,[[1909.43,0.269],[1909.42,0.028]],[[1909.47,186.259],[1909.48,8.933],[1909.5,6.162],[1909.51,2.105],[1909.52,14.873]]]
["binance-futures","ETHUSDT",1741831842309,[[1907.54,1.053],[1907.53,0.012],[1907.47,0.022],[1907.39,16.33],[1907.37,0.033]],[[1907.55,96.413],[1907.56,0.011],[1907.57,0.011],[1907.58,13.132],[1907.59,6.834]]]
["binance-futures","ETHUSDT",1741831867879,[[1907.72,60.386],[1907.71,0.034],[1907.7,7.725],[1907.69,0.988],[1907.32,12.657]],[[1907.73,15.323],[1907.74,0.022],[1907.76,0.011],[1907.77,0.024],[1907.8,0.217]]]
["binance-futures","ETHUSDT",1741831915686,[[1910.15,66.231],[1910.14,0.111],[1910.13,2.63],[1910.12,19.849],[1910.11,0.023]],[[1910.16,39.217],[1910.17,0.011],[1910.18,0.011],[1910.2,0.025],[1910.37,0.012]]]
["binance-futures","ETHUSDT",1741831966083,[[1909.67,94.855],[1909.66,0.039],[1909.64,0.593],[1909.62,0.027],[1909.61,0.573]],[[1909.68,5.648],[1909.69,0.044],[1909.7,2.619],[1909.71,0.047],[1909.73,0.011]]]
["binance-futures","ETHUSDT",1741831988384,[[1909.18,24.709],[1909.17,0.456],[1909.16,0.022],[1909.14,0.046],[1909.12,0.011]],[[1909.19,34.026],[1909.2,4.052],[1909.21,0.022],[1909.22,2.4],[1909.23,0.022]]]
["binance-futures","ETHUSDT",1741832057439,[[1909.17,64.218],[1909.16,0.011],[1909.14,1.992],[1909.12,0.011]],[[1909.18,33.055],[1909.19,0.022],[1909.2,0.014],[1909.21,0.011],[1909.23,0.011]]]
["binance-futures","ETHUSDT",1741832082911,[[1908.94,54.954],[1908.93,2.642],[1908.92,0.012],[1908.91,19.714],[1908.9,6.333]],[[1908.95,2.08],[1908.96,0.022],[1908.98,0.074],[1909.0,0.025],[1909.02,0.011]]]
["binance-futures","ETHUSDT",1741832132540,[[1908.9,143.234],[1908.89,2.867],[1908.88,2.106],[1908.87,0.638],[1908.86,0.022]],[[1908.91,133.553],[1908.92,0.011],[1908.94,0.011],[1908.98,0.011],[1908.99,0.846]]]
["binance-futures","ETHUSDT",1741832163897,[[1907.51,8.948],[1907.5,3.835],[1907.48,0.011],[1907.47,0.011],[1907.46,0.011]],[[1907.52,86.82],[1907.53,10.156],[1907.54,1.619],[1907.55,0.561],[1907.56,0.022]]]
["binance-futures","ETHUSDT",1741832207752,[[1907.09,52.537],[1907.08,0.052],[1907.06,0.8],[1907.04,0.205],[1907.03,2.665]],[[1907.1,7.202],[1907.11,0.011],[1907.12,0.011],[1907.14,0.011],[1907.16,0.011]]]
["binance-futures","ETHUSDT",1741832275757,[[1905.56,81.425],[1905.53,2.647],[1905.52,0.011],[1905.5,17.21],[1905.49,0.108]],[[1905.57,24.636],[1905.59,0.011],[1905.6,0.065],[1905.61,2.646],[1905.62,0.011]]]
["binance-futures","ETHUSDT",1741832301460,[[1904.99,2.083],[1904.98,0.011],[1904.97,0.011],[1904.95,0.011],[1904.94,0.011]],[[1905.0,78.7],[1905.01,0.353],[1905.02,9.425],[1905.03,2.129],[1905.04,0.061]]]
["binance-futures","ETHUSDT",1741832365197,[[1904.65,71.384],[1904.64,8.531],[1904.63,0.022],[1904.61,0.023],[1904.6,3.811]],[[1904.66,33.679],[1904.67,0.723],[1904.68,1.091],[1904.7,0.022],[1904.72,2.651]]]
["binance-futures","ETHUSDT",1741832375249,[[1904.68,49.731],[1904.67,0.011],[1904.65,1.995],[1904.64,0.011],[1904.63,0.035]],[[1904.69,34.33],[1904.7,0.036],[1904.71,0.011],[1904.72,2.558],[1904.73,2.648]]]
["binance-futures","ETHUSDT",1741832443721,[[1901.49,139.21],[1901.48,0.182],[1901.45,4.854],[1901.43,0.014]],[[1901.5,3.685],[1901.58,0.048],[1901.59,2.875],[1901.6,37.179],[1901.63,6.0]]]
["binance-futures","ETHUSDT",1741832492376,[[1900.86,76.429],[1900.85,0.011],[1900.84,0.011],[1900.82,0.011],[1900.81,1.369]],[[1900.87,101.199],[1900.88,0.974],[1900.89,0.346],[1900.9,0.011],[1900.91,0.011]]]
["binance-futures","ETHUSDT",1741832518704,[[1900.28,61.132],[1900.24,0.014],[1900.21,1.425],[1900.2,10.099],[1900.19,0.567]],[[1900.29,18.554],[1900.3,0.011],[1900.32,0.049],[1900.34,0.011],[1900.35,0.051]]]
["binance-futures","ETHUSDT",1741832567259,[[1900.89,191.693],[1900.88,11.219],[1900.87,2.112],[1900.86,2.82],[1900.83,2.631]],[[1900.9,4.468],[1900.91,4.581],[1900.92,4.625],[1900.95,0.011],[1900.96,0.025]]]
["binance-futures","ETHUSDT",1741832592503,[[1901.01,15.54],[1901.0,0.536],[1900.98,0.011],[1900.96,0.011],[1900.94,0.011]],[[1901.02,69.316],[1901.04,0.011],[1901.06,0.023],[1901.07,4.289],[1901.08,0.011]]]
["binance-futures","ETHUSDT",1741832663610,[[1899.38,53.663],[1899.37,0.736],[1899.36,0.226],[1899.35,0.011],[1899.31,0.619]],[[1899.39,65.325],[1899.4,0.039],[1899.41,2.408],[1899.42,0.011],[1899.47,0.011]]]
["binance-futures","ETHUSDT",1741832712721,[[1898.91,38.782],[1898.9,6.433],[1898.87,6.954],[1898.86,0.011],[1898.85,0.027]],[[1898.92,168.384],[1898.93,0.606],[1898.94,0.011],[1898.95,0.013],[1898.96,0.011]]]
["binance-futures","ETHUSDT",1741832761412,[[1901.39,42.415],[1901.38,0.074],[1901.36,0.011],[1901.35,0.013],[1901.34,0.011]],[[1901.4,25.191],[1901.41,0.011],[1901.43,0.011],[1901.44,0.011],[1901.46,0.011]]]
["binance-futures","ETHUSDT",1741832788080,[[1900.39,58.562],[1900.37,1.153],[1900.36,2.662],[1900.35,0.033],[1900.32,0.234]],[[1900.4,36.64],[1900.41,0.735],[1900.42,0.028],[1900.43,0.916],[1900.44,0.025]]]
["binance-futures","ETHUSDT",1741832816013,[[1902.29,77.692],[1902.28,2.383],[1902.27,0.012],[1902.26,13.167]],[[1902.3,16.214],[1902.31,1.899],[1902.32,0.011],[1902.34,0.307],[1902.35,0.085]]]
["binance-futures","ETHUSDT",1741832885529,[[1902.55,48.574],[1902.54,0.226],[1902.52,19.436],[1902.51,2.879],[1902.47,0.034]],[[1902.56,83.081],[1902.57,1.93],[1902.58,0.024],[1902.59,0.024],[1902.6,0.036]]]
["binance-futures","ETHUSDT",1741832924491,[[1898.52,90.182],[1898.51,1.878],[1898.5,0.137],[1898.49,0.011],[1898.48,2.114]],[[1898.53,54.156],[1898.54,0.022],[1898.56,0.011],[1898.58,0.011],[1898.61,4.633]]]
["binance-futures","ETHUSDT",1741832960812,[[1899.39,59.428],[1899.38,2.186],[1899.37,2.679],[1899.36,0.191],[1899.35,0.011]],[[1899.4,75.486],[1899.41,0.011],[1899.42,0.011],[1899.44,0.047],[1899.46,0.011]]]
["binance-futures","ETHUSDT",1741832989367,[[1899.5,72.627],[1899.45,0.011],[1899.43,2.521],[1899.42,10.961],[1899.38,2.128]],[[1899.51,75.746],[1899.52,0.011],[1899.53,0.011],[1899.54,0.038],[1899.55,0.022]]]
["binance-futures","ETHUSDT",1741833038476,[[1898.72,1.616],[1898.71,0.011],[1898.67,0.226]],[[1898.73,29.599],[1898.74,4.537],[1898.75,3.011],[1898.76,3.014],[1898.77,0.011]]]
["binance-futures","ETHUSDT",1741833105413,[[1895.96,251.78],[1895.95,2.2],[1895.94,0.011],[1895.93,0.011],[1895.91,0.011]],[[1895.97,41.901],[1895.99,0.023],[1896.0,4.824],[1896.01,0.011],[1896.03,0.022]]]
["binance-futures","ETHUSDT",1741833123699,[[1898.36,117.956],[1898.34,0.022],[1898.32,0.024],[1898.31,0.597],[1898.3,3.813]],[[1898.37,1.189],[1898.38,1.911],[1898.39,0.83],[1898.4,0.033],[1898.41,0.022]]]
["binance-futures","ETHUSDT",1741833180421,[[1899.61,40.578],[1899.6,3.813],[1899.59,0.011],[1899.58,0.011],[1899.57,2.655]],[[1899.62,48.872],[1899.63,0.011],[1899.64,0.08],[1899.65,0.022],[1899.67,0.011]]]
["binance-futures","ETHUSDT",1741833205622,[],[[1897.66,213.552],[1897.67,20.6],[1897.68,7.895],[1897.7,0.011],[1897.72,0.595]]]
["binance-futures","ETHUSDT",1741833254992,[[1898.35,85.325],[1898.34,1.454],[1898.33,0.196],[1898.32,0.479],[1898.31,0.023]],[[1898.36,12.757],[1898.37,0.022],[1898.38,0.08],[1898.4,3.832],[1898.42,0.024]]]
["binance-futures","ETHUSDT",1741833322157,[[1896.8,186.732],[1896.79,0.606],[1896.78,0.011],[1896.77,0.011],[1896.75,0.011]],[[1896.81,3.916],[1896.84,0.09],[1896.86,0.045],[1896.87,4.764],[1896.89,0.033]]]
["binance-futures","ETHUSDT",1741833350025,[[1897.99,5.862],[1897.98,0.011],[1897.97,2.569],[1897.95,0.048],[1897.94,0.022]],[[1898.0,145.001],[1898.01,1.777],[1898.02,0.011],[1898.04,0.022],[1898.05,0.053]]]
["binance-futures","ETHUSDT",1741833398115,[[1898.4,55.468],[1898.39,0.023],[1898.38,18.794],[1898.37,3.13],[1898.36,0.022]],[[1898.41,18.725],[1898.42,0.011],[1898.43,0.011],[1898.44,0.011],[1898.47,0.656]]]
["binance-futures","ETHUSDT",1741833423503,[[1897.19,97.833],[1897.18,0.013],[1897.17,0.013],[1897.15,2.2]],[[1897.2,8.949],[1897.21,0.011],[1897.22,4.784],[1897.23,0.011],[1897.26,0.011]]]
["binance-futures","ETHUSDT",1741833480439,[[1898.26,0.667],[1898.25,0.011],[1898.24,0.011],[1898.22,0.024],[1898.21,0.011]],[[1898.27,57.417],[1898.28,9.098],[1898.29,3.011],[1898.3,6.824],[1898.31,0.011]]]
["binance-futures","ETHUSDT",1741833542541,[[1897.29,0.755],[1897.23,0.033],[1897.22,0.011],[1897.21,0.023],[1897.2,6.46]],[[1897.3,147.26],[1897.31,0.011],[1897.34,2.226],[1897.37,20.0],[1897.38,0.036]]]
["binance-futures","ETHUSDT",1741833568041,[[1896.53,72.064],[1896.52,0.047],[1896.51,4.038],[1896.49,0.034],[1896.48,2.966]],[[1896.54,0.533],[1896.55,0.011],[1896.56,0.011],[1896.57,0.011],[1896.58,0.033]]]
["binance-futures","ETHUSDT",1741833617821,[[1896.45,51.691],[1896.44,0.011],[1896.43,0.705],[1896.42,2.637],[1896.41,0.011]],[[1896.46,2.216],[1896.47,0.074],[1896.48,0.022],[1896.49,0.023],[1896.5,3.813]]]
["binance-futures","ETHUSDT",1741833642693,[[1896.99,3.619],[1896.98,0.011],[1896.97,0.011],[1896.96,0.011],[1896.95,0.011]],[[1897.0,105.534],[1897.01,0.022],[1897.02,10.91],[1897.03,0.052],[1897.05,0.011]]]
["binance-futures","ETHUSDT",1741833725269,[],[[1896.85,124.138],[1896.86,0.011],[1896.87,3.283],[1896.89,0.011],[1896.9,0.014]]]
["binance-futures","ETHUSDT",1741833763738,[[1898.3,32.364],[1898.29,0.034],[1898.28,5.173],[1898.27,3.037],[1898.26,3.022]],[[1898.31,11.14],[1898.32,4.706],[1898.33,0.18],[1898.34,0.359],[1898.35,0.169]]]
["binance-futures","ETHUSDT",1741833788365,[[1898.09,31.441],[1898.08,4.687],[1898.07,5.132],[1898.06,3.0],[1898.05,0.011]],[[1898.1,10.547],[1898.11,0.011],[1898.12,2.657],[1898.13,0.057],[1898.14,0.022]]]
["binance-futures","ETHUSDT",1741833837299,[[1898.8,34.504],[1898.79,0.011],[1898.78,0.235],[1898.77,0.028],[1898.76,0.025]],[[1898.81,13.751],[1898.82,4.236],[1898.84,0.024],[1898.87,0.958],[1898.88,2.448]]]
["binance-futures","ETHUSDT",1741833878225,[],[[1898.04,70.646],[1898.05,0.011],[1898.06,0.011],[1898.08,0.011],[1898.1,13.185]]]
["binance-futures","ETHUSDT",1741833933343,[],[[1898.56,115.792],[1898.57,10.948],[1898.6,0.025],[1898.61,3.358],[1898.63,0.011]]]
["binance-futures","ETHUSDT",1741833984840,[[1897.3,44.484],[1897.29,1.207],[1897.27,0.011],[1897.25,1.243],[1897.17,0.023]],[[1897.31,71.918],[1897.32,0.048],[1897.33,0.011],[1897.35,0.011],[1897.37,0.011]]]
["binance-futures","ETHUSDT",1741834009819,[[1900.0,73.152],[1899.99,5.042],[1899.98,3.022],[1899.97,3.011],[1899.96,3.022]],[[1900.01,37.934],[1900.02,0.011],[1900.03,0.011],[1900.04,0.011],[1900.05,0.022]]]
["binance-futures","ETHUSDT",1741834058368,[[1898.56,33.441],[1898.55,3.035],[1898.54,3.514],[1898.53,3.011],[1898.52,0.012]],[[1898.57,1.635],[1898.58,0.074],[1898.6,0.025],[1898.61,0.033],[1898.69,6.034]]]
["binance-futures","ETHUSDT",1741834078887,[[1898.89,7.37],[1898.88,16.875],[1898.87,4.96],[1898.86,0.024],[1898.85,0.21]],[[1898.9,102.41],[1898.91,5.317],[1898.92,0.04],[1898.93,0.011],[1898.94,2.645]]]
["binance-futures","ETHUSDT",1741834153769,[[1895.47,11.839],[1895.46,0.011],[1895.45,0.011],[1895.44,0.014],[1895.43,0.254]],[[1895.48,29.261],[1895.49,15.779],[1895.5,3.799],[1895.51,0.023],[1895.52,24.002]]]
["binance-futures","ETHUSDT",1741834203699,[[1894.5,59.511],[1894.48,0.011],[1894.47,0.024],[1894.46,0.011],[1894.42,2.651]],[[1894.51,2.869],[1894.52,0.011],[1894.53,1.949],[1894.54,0.027],[1894.55,0.073]]]
["binance-futures","ETHUSDT",1741834229207,[[1894.06,93.646],[1894.05,0.011],[1894.03,0.011],[1894.02,0.184],[1894.01,38.225]],[[1894.07,38.299],[1894.08,0.014],[1894.09,0.011],[1894.11,0.022],[1894.14,0.025]]]
["binance-futures","ETHUSDT",1741834277008,[[1897.48,90.581],[1897.46,25.165],[1897.44,15.006],[1897.43,96.68],[1897.42,13.19]],[[1897.49,6.395],[1897.5,0.06],[1897.51,0.033],[1897.54,6.862],[1897.55,0.011]]]
["binance-futures","ETHUSDT",1741834305148,[[1897.57,2.843],[1897.56,0.011],[1897.55,0.011],[1897.53,0.011],[1897.52,0.011]],[[1897.58,53.668],[1897.59,4.161],[1897.6,4.365],[1897.61,0.023],[1897.62,7.823]]]
["binance-futures","ETHUSDT",1741834374617,[[1895.57,26.021],[1895.56,0.023],[1895.55,4.502],[1895.53,0.011],[1895.5,0.111]],[[1895.58,89.826],[1895.59,0.052],[1895.6,4.417],[1895.61,3.425],[1895.62,0.011]]]
["binance-futures","ETHUSDT",1741834424084,[[1895.98,53.698],[1895.97,0.022],[1895.96,0.012],[1895.95,13.212],[1895.93,0.011]],[[1895.99,2.4],[1896.0,0.022],[1896.01,0.011],[1896.03,0.025],[1896.06,0.173]]]
["binance-futures","ETHUSDT",1741834440351,[[1895.48,1.952],[1895.46,0.011],[1895.45,0.024],[1895.43,0.011],[1895.41,0.011]],[[1895.49,60.353],[1895.5,48.523],[1895.51,66.209],[1895.52,0.022],[1895.53,0.012]]]
["binance-futures","ETHUSDT",1741834477655,[[1894.44,34.191],[1894.43,19.061],[1894.42,0.011],[1894.41,0.014],[1894.4,2.632]],[[1894.45,45.125],[1894.46,0.142],[1894.47,10.478],[1894.48,15.861],[1894.49,0.033]]]
["binance-futures","ETHUSDT",1741834528332,[[1894.9,17.079],[1894.89,8.409],[1894.88,0.011],[1894.86,0.011],[1894.84,0.011]],[[1894.91,36.898],[1894.92,0.027],[1894.93,0.011],[1894.94,0.011],[1894.95,0.045]]]
["binance-futures","ETHUSDT",1741834597579,[[1893.7,122.011],[1893.69,5.066],[1893.67,0.011],[1893.65,0.011],[1893.63,0.649]],[[1893.71,13.554],[1893.73,0.011],[1893.74,0.011],[1893.78,0.011],[1893.8,4.365]]]
["binance-futures","ETHUSDT",1741834645968,[[1893.03,83.897],[1893.02,0.022],[1893.01,0.023],[1893.0,7.164],[1892.99,0.011]],[[1893.04,59.488],[1893.05,0.971],[1893.06,12.689],[1893.07,9.96],[1893.08,9.982]]]
["binance-futures","ETHUSDT",1741834681588,[[1892.3,9.177],[1892.28,0.022],[1892.26,0.022],[1892.25,0.563],[1892.22,0.022]],[[1892.31,153.521],[1892.32,0.022],[1892.33,0.036],[1892.34,6.619],[1892.35,0.012]]]
["binance-futures","ETHUSDT",1741834695092,[[1891.8,10.363],[1891.79,0.129],[1891.77,0.022],[1891.72,2.137],[1891.71,10.137]],[[1891.81,126.383],[1891.82,1.426],[1891.83,2.222],[1891.85,0.023],[1891.86,19.011]]]
["binance-futures","ETHUSDT",1741834741741,[[1889.83,20.411],[1889.82,0.011],[1889.81,1.325],[1889.8,4.365],[1889.78,0.011]],[[1889.84,42.185],[1889.85,0.011],[1889.86,0.022],[1889.88,0.023],[1889.89,4.527]]]
["binance-futures","ETHUSDT",1741834809719,[[1889.7,4.329],[1889.63,0.012],[1889.62,2.111],[1889.61,2.8],[1889.56,0.122]],[[1889.71,97.442],[1889.72,0.199],[1889.74,3.529],[1889.76,3.666],[1889.79,18.944]]]
["binance-futures","ETHUSDT",1741834831397,[[1889.67,28.483],[1889.65,0.022],[1889.64,0.202],[1889.63,3.23]],[[1889.68,94.888],[1889.69,0.033],[1889.7,0.014],[1889.71,0.034],[1889.72,9.044]]]
["binance-futures","ETHUSDT",1741834885371,[[1891.15,55.848],[1891.14,0.033],[1891.12,0.011],[1891.11,0.011],[1891.1,0.014]],[[1891.16,55.653],[1891.17,10.299],[1891.18,0.723],[1891.19,1.648],[1891.2,4.351]]]
["binance-futures","ETHUSDT",1741834910418,[[1890.93,16.824],[1890.92,0.024],[1890.91,0.023],[1890.9,4.351],[1890.72,3.256]],[[1890.94,53.021],[1890.96,0.047],[1890.98,0.045],[1890.99,50.501],[1891.01,6.835]]]
["binance-futures","ETHUSDT",1741834959710,[[1891.52,131.501],[1891.51,1.159],[1891.5,5.12],[1891.49,2.655],[1891.48,0.022]],[[1891.53,7.702],[1891.55,0.522],[1891.56,0.091],[1891.57,0.054],[1891.61,5.49]]]
["binance-futures","ETHUSDT",1741835028635,[[1889.05,53.33],[1889.04,0.011],[1889.02,1.268],[1889.01,3.616],[1889.0,18.529]],[[1889.06,114.413],[1889.07,0.033],[1889.08,0.012],[1889.09,11.795],[1889.1,4.329]]]
["binance-futures","ETHUSDT",1741835072120,[[1890.14,78.834],[1890.12,0.022],[1890.11,0.013],[1890.1,7.319],[1890.05,2.965]],[[1890.15,2.541],[1890.16,0.025],[1890.17,0.022],[1890.18,0.023],[1890.19,4.903]]]
["binance-futures","ETHUSDT",1741835102101,[[1890.69,46.828],[1890.68,0.012],[1890.67,3.159],[1890.65,0.011],[1890.64,0.026]],[[1890.7,31.847],[1890.72,0.036],[1890.74,0.011],[1890.75,3.062],[1890.76,13.224]]]
["binance-futures","ETHUSDT",1741835127494,[[1892.0,7.996],[1891.99,1.302],[1891.98,0.036],[1891.97,0.011],[1891.96,0.011]],[[1892.01,45.405],[1892.02,0.82],[1892.03,2.643],[1892.04,2.151],[1892.06,0.011]]]
["binance-futures","ETHUSDT",1741835180326,[[1891.0,1.256],[1890.97,0.022],[1890.93,0.011],[1890.9,4.473],[1890.88,0.022]],[[1891.01,161.307],[1891.02,5.343],[1891.04,0.011],[1891.05,0.243],[1891.06,0.022]]]
["binance-futures","ETHUSDT",1741835238437,[[1890.59,147.253],[1890.58,12.337],[1890.57,31.872],[1890.56,0.023],[1890.55,4.407]],[[1890.6,94.117],[1890.61,13.225],[1890.62,0.188],[1890.63,0.011],[1890.64,0.011]]]
["binance-futures","ETHUSDT",1741835276088,[[1883.8,52.257],[1883.77,0.623],[1883.76,0.033],[1883.74,0.011]],[[1883.81,41.164],[1883.82,0.743],[1883.83,2.13],[1883.84,2.695],[1883.86,0.011]]]
["binance-futures","ETHUSDT",1741835322892,[[1885.0,43.303],[1884.99,0.022],[1884.98,0.084],[1884.96,0.036],[1884.94,3.011]],[[1885.01,9.949],[1885.05,0.011],[1885.06,0.013],[1885.07,0.012],[1885.08,3.216]]]
["binance-futures","ETHUSDT",1741835347449,[[1886.39,3.848],[1886.37,0.022],[1886.35,0.022],[1886.33,0.011],[1886.31,0.038]],[[1886.4,52.337],[1886.41,3.011],[1886.42,12.174],[1886.43,31.907],[1886.44,0.022]]]
["binance-futures","ETHUSDT",1741835386673,[[1887.28,2.484],[1887.26,0.022],[1887.22,0.022],[1887.21,0.014],[1887.2,0.033]],[[1887.29,173.325],[1887.3,4.73],[1887.31,0.062],[1887.33,0.023],[1887.34,9.273]]]
["binance-futures","ETHUSDT",1741835465746,[[1889.92,46.486],[1889.88,0.011],[1889.82,0.045],[1889.81,10.791],[1889.8,2.154]],[[1889.93,141.624],[1889.94,47.31],[1889.95,2.965],[1889.96,0.011],[1889.97,0.011]]]
["binance-futures","ETHUSDT",1741835491329,[[1891.27,94.414],[1891.26,0.67],[1891.25,0.608],[1891.24,0.631],[1891.23,0.561]],[[1891.28,57.803],[1891.29,0.791],[1891.3,4.34],[1891.34,0.023],[1891.35,7.982]]]
["binance-futures","ETHUSDT",1741835539355,[[1890.68,19.865],[1890.67,0.051],[1890.65,0.011],[1890.63,1.496],[1890.61,1.497]],[[1890.69,52.563],[1890.7,0.045],[1890.71,3.73],[1890.72,0.044],[1890.74,0.011]]]
["binance-futures","ETHUSDT",1741835564848,[[1891.69,123.675],[1891.68,0.029],[1891.67,0.022],[1891.65,0.048],[1891.64,0.011]],[[1891.7,43.059],[1891.71,0.011],[1891.72,1.463],[1891.73,1.992],[1891.74,0.022]]]
["binance-futures","ETHUSDT",1741835628972,[[1892.72,4.735],[1892.71,0.617],[1892.7,0.025],[1892.69,0.284],[1892.68,0.011]],[[1892.73,80.258],[1892.74,0.022],[1892.75,0.052],[1892.79,2.897],[1892.8,4.406]]]
["binance-futures","ETHUSDT",1741835684098,[[1893.06,51.002],[1893.05,3.011],[1893.02,10.518],[1893.01,16.106],[1893.0,6.496]],[[1893.07,0.728],[1893.08,0.011],[1893.1,0.011],[1893.12,0.024],[1893.13,0.012]]]
["binance-futures","ETHUSDT",1741835708835,[[1894.49,6.674],[1894.48,0.773],[1894.47,0.011],[1894.46,0.024]],[[1894.5,42.657],[1894.51,2.718],[1894.52,2.651],[1894.54,0.203],[1894.56,0.089]]]
["binance-futures","ETHUSDT",1741835733340,[[1895.01,17.149],[1895.0,0.011],[1894.99,0.011],[1894.93,0.022],[1894.92,0.07]],[[1895.02,88.722],[1895.03,0.192],[1895.04,0.027],[1895.05,1.339],[1895.06,2.652]]]
["binance-futures","ETHUSDT",1741835785451,[[1896.08,12.557],[1896.06,0.011],[1896.05,0.011],[1896.03,0.011],[1896.02,0.011]],[[1896.09,105.555],[1896.1,0.014],[1896.11,0.034],[1896.12,4.721],[1896.13,2.157]]]
["binance-futures","ETHUSDT",1741835849177,[],[[1894.69,47.261],[1894.7,0.073],[1894.71,0.022],[1894.72,0.014],[1894.73,2.674]]]
["binance-futures","ETHUSDT",1741835897490,[[1894.77,140.424],[1894.76,0.422],[1894.74,0.011],[1894.73,1.0],[1894.72,0.011]],[[1894.78,4.28],[1894.79,0.011],[1894.8,0.077],[1894.81,0.011],[1894.84,0.011]]]
["binance-futures","ETHUSDT",1741835922424,[[1894.88,35.394],[1894.87,0.034],[1894.86,4.934],[1894.85,0.197],[1894.84,2.137]],[[1894.89,0.563],[1894.9,0.047],[1894.92,0.011],[1894.94,0.011],[1894.95,1.245]]]
["binance-futures","ETHUSDT",1741835947945,[[1895.4,10.23],[1895.36,101.163],[1895.35,45.77],[1895.34,96.043],[1895.33,47.229]],[[1895.42,0.027],[1895.43,0.011],[1895.47,0.011],[1895.51,0.026],[1895.55,0.033]]]
["binance-futures","ETHUSDT",1741836022849,[[1896.61,0.27],[1896.6,0.025],[1896.59,0.011],[1896.58,0.011],[1896.57,0.035]],[[1896.62,99.635],[1896.64,0.022],[1896.66,1.929],[1896.68,2.681],[1896.7,1.68]]]
["binance-futures","ETHUSDT",1741836065738,[[1894.84,5.075],[1894.83,0.011],[1894.82,0.014],[1894.81,15.084],[1894.8,0.059]],[[1894.85,184.506],[1894.86,24.815],[1894.87,2.639],[1894.88,0.05],[1894.89,0.036]]]
["binance-futures","ETHUSDT",1741836115339,[[1895.71,102.319],[1895.7,0.036],[1895.69,9.925],[1895.68,0.025],[1895.67,0.033]],[[1895.72,24.245],[1895.75,0.011],[1895.76,0.025],[1895.77,0.022],[1895.78,0.011]]]
["binance-futures","ETHUSDT",1741836141319,[[1895.59,133.414],[1895.57,0.022],[1895.55,0.011],[1895.54,2.649],[1895.53,0.031]],[[1895.6,27.236],[1895.62,0.022],[1895.64,0.222],[1895.66,0.011],[1895.67,0.011]]]
["binance-futures","ETHUSDT",1741836179671,[[1896.47,90.728],[1896.46,0.617],[1896.44,0.025],[1896.43,0.011],[1896.42,1.691]],[[1896.48,53.498],[1896.49,0.011],[1896.55,0.011],[1896.61,2.137],[1896.63,9.023]]]
["binance-futures","ETHUSDT",1741836217686,[[1896.93,59.131],[1896.92,1.409],[1896.9,4.387],[1896.86,0.011],[1896.85,0.041]],[[1896.94,125.561],[1896.95,0.026],[1896.96,0.022],[1896.98,0.011],[1897.0,0.047]]]
["binance-futures","ETHUSDT",1741836286933,[[1897.53,57.556],[1897.52,0.025],[1897.51,0.668],[1897.5,4.351],[1897.49,0.011]],[[1897.54,45.747],[1897.55,0.011],[1897.56,0.025],[1897.57,0.022],[1897.58,0.12]]]
["binance-futures","ETHUSDT",1741836311849,[[1899.6,4.333],[1899.53,0.011],[1899.51,0.049],[1899.49,0.022],[1899.48,0.493]],[[1899.61,108.224],[1899.62,0.26],[1899.63,21.765],[1899.64,0.509],[1899.66,0.149]]]
["binance-futures","ETHUSDT",1741836338844,[[1898.24,20.659],[1898.22,0.172],[1898.21,1.57],[1898.2,0.28],[1898.16,1.389]],[[1898.25,53.913],[1898.27,0.022],[1898.28,0.2],[1898.29,0.298],[1898.33,0.852]]]
["binance-futures","ETHUSDT",1741836384459,[[1895.8,32.804],[1895.78,0.011],[1895.76,0.011],[1895.73,2.638],[1895.71,0.022]],[[1895.81,44.836],[1895.82,3.544],[1895.83,0.022],[1895.84,0.014],[1895.85,0.66]]]
["binance-futures","ETHUSDT",1741836432942,[[1895.2,1.612],[1895.19,0.022],[1895.18,0.011],[1895.16,0.036],[1895.15,0.011]],[[1895.21,68.533],[1895.22,0.011],[1895.24,2.306],[1895.25,0.012],[1895.26,8.073]]]
["binance-futures","ETHUSDT",1741836500448,[[1892.35,10.172],[1892.34,3.71],[1892.33,0.085],[1892.32,0.011],[1892.3,0.025]],[[1892.36,71.782],[1892.37,50.436],[1892.38,16.805],[1892.39,0.012],[1892.4,3.915]]]
["binance-futures","ETHUSDT",1741836525894,[[1892.16,21.672],[1892.15,0.023],[1892.14,63.392],[1892.13,0.011],[1892.11,0.011]],[[1892.17,32.101],[1892.19,4.091],[1892.2,4.343],[1892.21,0.022],[1892.23,0.011]]]
["binance-futures","ETHUSDT",1741836575448,[[1892.16,22.529],[1892.15,0.012],[1892.14,63.395],[1892.13,0.023],[1892.12,3.039]],[[1892.17,63.753],[1892.18,0.013],[1892.19,0.022],[1892.21,0.011],[1892.22,2.816]]]
["binance-futures","ETHUSDT",1741836601541,[[1892.79,28.474],[1892.77,0.022],[1892.75,0.011],[1892.73,0.516],[1892.72,6.123]],[[1892.8,63.509],[1892.81,16.269],[1892.84,1.208],[1892.85,0.012],[1892.86,3.011]]]
["binance-futures","ETHUSDT",1741836649001,[[1890.27,17.973],[1890.25,0.022],[1890.24,0.014],[1890.23,0.011],[1890.22,0.011]],[[1890.28,46.876],[1890.3,0.022],[1890.31,2.646],[1890.32,0.034],[1890.33,7.226]]]
["binance-futures","ETHUSDT",1741836714694,[[1886.87,47.132],[1886.85,0.011],[1886.84,0.011],[1886.83,0.011],[1886.81,0.011]],[[1886.88,99.016],[1886.89,0.011],[1886.9,0.731],[1886.91,0.022],[1886.92,0.336]]]
["binance-futures","ETHUSDT",1741836725611,[[1888.22,204.892],[1888.21,0.022],[1888.2,0.011],[1888.19,0.011],[1888.18,0.012]],[[1888.23,5.161],[1888.25,0.011],[1888.27,0.011],[1888.28,0.012],[1888.29,0.033]]]
["binance-futures","ETHUSDT",1741836786161,[[1887.9,132.132],[1887.89,0.048],[1887.87,0.011],[1887.85,0.011],[1887.84,2.649]],[[1887.91,42.263],[1887.92,0.029],[1887.93,0.022],[1887.95,1.019],[1887.99,0.022]]]
["binance-futures","ETHUSDT",1741836811280,[[1888.47,90.243],[1888.46,1.2],[1888.45,2.137],[1888.44,0.011],[1888.43,0.063]],[[1888.48,4.948],[1888.5,0.036],[1888.52,0.011],[1888.54,0.011],[1888.55,0.113]]]
["binance-futures","ETHUSDT",1741836880464,[[1888.09,2.423],[1888.06,0.011],[1888.04,0.011],[1888.02,0.063],[1888.01,0.028]],[[1888.1,158.078],[1888.11,0.394],[1888.12,0.022],[1888.13,0.012],[1888.14,3.103]]]
["binance-futures","ETHUSDT",1741836929764,[[1886.89,34.194],[1886.88,0.025],[1886.86,0.024],[1886.84,0.011],[1886.83,0.011]],[[1886.9,65.857],[1886.92,2.117],[1886.93,0.022],[1886.94,2.661],[1886.95,0.022]]]
["binance-futures","ETHUSDT",1741836962046,[[1885.48,58.37],[1885.47,0.595],[1885.46,0.011],[1885.44,0.035],[1885.42,2.652]],[[1885.49,27.429],[1885.5,0.243],[1885.51,0.151],[1885.52,0.011],[1885.53,0.011]]]
["binance-futures","ETHUSDT",1741837001966,[[1886.59,76.459],[1886.58,0.022],[1886.56,0.011],[1886.52,1.042],[1886.51,2.2]],[[1886.6,9.693],[1886.63,1.695],[1886.64,0.189],[1886.65,0.011],[1886.67,0.04]]]
["binance-futures","ETHUSDT",1741837026749,[[1885.83,16.237],[1885.8,0.06],[1885.76,0.026],[1885.69,0.022],[1885.68,0.036]],[[1885.84,85.877],[1885.85,0.716],[1885.87,2.866],[1885.89,0.023],[1885.9,4.329]]]
["binance-futures","ETHUSDT",1741837095503,[[1881.97,116.078],[1881.95,0.012],[1881.94,3.522],[1881.92,0.011],[1881.91,2.119]],[[1881.98,25.945],[1881.99,0.034],[1882.0,4.329],[1882.01,0.051],[1882.03,0.011]]]
["binance-futures","ETHUSDT",1741837118456,[[1882.85,64.599],[1882.83,0.034],[1882.82,5.493],[1882.81,2.701],[1882.8,8.577]],[[1882.86,14.496],[1882.87,0.029],[1882.88,0.12],[1882.89,2.577],[1882.9,4.362]]]
["binance-futures","ETHUSDT",1741837167445,[[1885.72,44.19],[1885.71,1.748],[1885.7,2.666],[1885.69,0.022],[1885.68,0.024]],[[1885.73,1.556],[1885.74,0.158],[1885.75,0.107],[1885.76,0.022],[1885.77,0.129]]]
["binance-futures","ETHUSDT",1741837194016,[[1885.99,67.432],[1885.97,2.785],[1885.95,0.036],[1885.94,0.022],[1885.92,0.011]],[[1886.0,51.374],[1886.02,0.022],[1886.04,0.303],[1886.05,0.038],[1886.06,9.644]]]
["binance-futures","ETHUSDT",1741837243671,[[1885.75,224.28],[1885.74,7.825],[1885.73,48.611],[1885.72,7.812],[1885.71,5.481]],[[1885.76,1.185],[1885.77,4.879],[1885.78,2.155],[1885.79,0.011],[1885.8,0.225]]]
["binance-futures","ETHUSDT",1741837316105,[[1883.99,129.553],[1883.97,0.035],[1883.96,2.121],[1883.95,0.022],[1883.93,0.011]],[[1884.0,4.103],[1884.01,0.011],[1884.02,0.011],[1884.03,0.011],[1884.04,0.018]]]
["binance-futures","ETHUSDT",1741837362110,[[1884.69,3.857],[1884.67,0.022],[1884.65,0.022],[1884.62,1.093],[1884.61,2.143]],[[1884.7,114.25],[1884.71,0.011],[1884.72,0.211],[1884.73,0.011],[1884.74,2.653]]]
["binance-futures","ETHUSDT",1741837388039,[[1886.68,54.544],[1886.66,0.685],[1886.65,2.651],[1886.64,0.022],[1886.63,0.029]],[[1886.69,77.634],[1886.7,0.011],[1886.72,0.011],[1886.73,0.011],[1886.74,0.011]]]
["binance-futures","ETHUSDT",1741837413774,[[1887.67,14.319],[1887.66,0.011],[1887.64,0.011],[1887.62,0.011],[1887.6,0.011]],[[1887.68,105.553],[1887.69,3.212],[1887.7,5.991],[1887.71,0.041],[1887.72,2.66]]]
["binance-futures","ETHUSDT",1741837463801,[[1886.6,144.288],[1886.58,2.725],[1886.56,0.011],[1886.55,0.012],[1886.54,3.631]],[[1886.61,9.623],[1886.62,0.019],[1886.63,0.022],[1886.64,0.026],[1886.65,0.033]]]
["binance-futures","ETHUSDT",1741837516172,[[1886.49,19.047],[1886.47,0.026],[1886.45,0.578],[1886.44,0.226],[1886.43,0.047]],[[1886.5,127.375],[1886.51,0.011],[1886.52,2.228],[1886.53,2.142],[1886.54,0.022]]]
["binance-futures","ETHUSDT",1741837584779,[[1886.28,34.07],[1886.27,0.013],[1886.26,0.011],[1886.23,2.0],[1886.22,13.256]],[[1886.29,27.85],[1886.3,4.329],[1886.32,4.709],[1886.34,0.012],[1886.35,3.557]]]
["binance-futures","ETHUSDT",1741837611279,[[1887.29,38.451],[1887.28,0.022],[1887.26,0.011],[1887.24,0.011],[1887.21,2.969]],[[1887.3,43.782],[1887.31,0.011],[1887.33,0.023],[1887.34,3.088],[1887.37,0.149]]]
["binance-futures","ETHUSDT",1741837636689,[[1887.42,5.55],[1887.41,0.012],[1887.4,0.288],[1887.39,0.033],[1887.38,0.011]],[[1887.43,105.16],[1887.47,0.012],[1887.48,45.624],[1887.49,0.013],[1887.51,0.032]]]
["binance-futures","ETHUSDT",1741837679082,[[1888.14,7.886],[1888.13,0.022],[1888.11,0.022],[1888.1,0.011],[1888.09,0.011]],[[1888.15,99.418],[1888.16,31.923],[1888.17,2.571],[1888.18,2.721],[1888.19,28.718]]]
["binance-futures","ETHUSDT",1741837756258,[[1888.4,54.174],[1888.39,0.041],[1888.38,3.253],[1888.36,0.011],[1888.33,0.22]],[[1888.41,13.665],[1888.43,0.022],[1888.44,0.025],[1888.46,0.011],[1888.48,0.011]]]
["binance-futures","ETHUSDT",1741837781667,[[1887.44,1.828],[1887.41,0.948],[1887.39,0.047],[1887.32,0.062],[1887.31,0.096]],[[1887.45,144.835],[1887.46,3.011],[1887.47,0.012],[1887.48,3.048],[1887.49,8.164]]]
["binance-futures","ETHUSDT",1741837831197,[],[[1890.06,236.446],[1890.07,23.78],[1890.09,0.011],[1890.1,4.343],[1890.11,5.155]]]
["binance-futures","ETHUSDT",1741837856565,[[1889.38,31.18],[1889.36,0.022],[1889.34,0.234],[1889.33,0.011],[1889.31,0.694]],[[1889.39,26.993],[1889.4,4.343],[1889.41,15.903],[1889.43,2.141],[1889.44,18.677]]]
["binance-futures","ETHUSDT",1741837919529,[[1887.99,42.698],[1887.98,0.011],[1887.96,0.011],[1887.94,2.494],[1887.93,20.012]],[[1888.0,43.338],[1888.01,0.011],[1888.02,5.78],[1888.03,2.671],[1888.05,0.011]]]
["binance-futures","ETHUSDT",1741837972208,[[1888.34,32.849],[1888.32,0.022],[1888.3,0.022],[1888.26,0.011],[1888.25,1.623]],[[1888.35,67.083],[1888.37,0.034],[1888.38,4.444],[1888.39,0.058],[1888.4,6.666]]]
["binance-futures","ETHUSDT",1741837998238,[[1888.37,31.926],[1888.36,0.022],[1888.34,0.011],[1888.33,0.011],[1888.32,0.011]],[[1888.38,52.351],[1888.39,3.743],[1888.4,6.462],[1888.41,0.022],[1888.42,0.011]]]
["binance-futures","ETHUSDT",1741838052138,[[1887.66,29.057],[1887.64,0.022],[1887.62,0.644],[1887.55,0.011],[1887.54,0.012]],[[1887.67,50.845],[1887.68,2.66],[1887.69,1.174],[1887.7,14.034],[1887.71,0.106]]]
["binance-futures","ETHUSDT",1741838078504,[[1888.74,28.34],[1888.72,0.022],[1888.7,0.025],[1888.66,0.046],[1888.63,0.012]],[[1888.75,49.711],[1888.76,0.013],[1888.77,6.721],[1888.79,0.051],[1888.8,16.139]]]
["binance-futures","ETHUSDT",1741838150293,[[1889.0,0.484],[1888.97,0.023],[1888.96,3.024],[1888.95,0.022],[1888.93,0.022]],[[1889.01,188.698],[1889.03,0.311],[1889.04,16.834],[1889.05,6.378],[1889.07,7.834]]]
["binance-futures","ETHUSDT",1741838200651,[[1887.65,142.15],[1887.64,0.011],[1887.62,12.159],[1887.61,0.013],[1887.57,0.054]],[[1887.66,9.122],[1887.69,0.028],[1887.71,0.013],[1887.75,0.014],[1887.76,2.119]]]
["binance-futures","ETHUSDT",1741838227637,[[1887.91,9.903],[1887.9,0.037],[1887.89,3.008],[1887.88,18.235],[1887.87,0.033]],[[1887.92,65.578],[1887.93,3.21],[1887.95,0.011],[1887.97,20.022],[1887.99,17.978]]]
["binance-futures","ETHUSDT",1741838292008,[[1885.65,42.135],[1885.64,0.012],[1885.62,6.386],[1885.58,0.022],[1885.56,0.034]],[[1885.66,56.389],[1885.67,1.997],[1885.68,2.888],[1885.7,2.674],[1885.71,0.013]]]
["binance-futures","ETHUSDT",1741838307360,[[1885.99,23.686],[1885.98,3.369],[1885.97,0.022],[1885.95,0.036],[1885.94,0.022]],[[1886.0,66.961],[1886.01,0.026],[1886.02,9.702],[1886.03,6.96],[1886.04,1.855]]]
["binance-futures","ETHUSDT",1741838379053,[[1886.08,85.69],[1886.07,0.011],[1886.05,0.011],[1886.01,0.011],[1886.0,2.837]],[[1886.09,49.06],[1886.1,14.949],[1886.11,13.257],[1886.12,0.022],[1886.13,0.011]]]
["binance-futures","ETHUSDT",1741838432482,[[1885.21,36.603],[1885.2,0.354],[1885.18,0.018],[1885.16,0.011],[1885.15,0.012]],[[1885.22,33.223],[1885.23,0.011],[1885.24,0.011],[1885.26,0.045],[1885.27,6.071]]]
["binance-futures","ETHUSDT",1741838459226,[[1886.05,12.315],[1886.03,0.022],[1886.01,0.075],[1886.0,0.014],[1885.99,0.033]],[[1886.06,54.974],[1886.07,1.295],[1886.08,2.674],[1886.09,0.134],[1886.1,4.376]]]
["binance-futures","ETHUSDT",1741838497997,[[1886.84,99.804],[1886.83,0.023],[1886.82,2.65],[1886.8,4.329],[1886.79,0.539]],[[1886.85,1.253],[1886.86,0.011],[1886.89,0.011],[1886.91,0.091],[1886.92,0.036]]]
["binance-futures","ETHUSDT",1741838533266,[[1889.22,2.67],[1889.21,0.022],[1889.2,0.277],[1889.19,1.989],[1889.02,15.029]],[[1889.23,70.055],[1889.24,0.21],[1889.26,0.011],[1889.27,0.133],[1889.28,0.022]]]
["binance-futures","ETHUSDT",1741838601482,[[1890.33,3.128],[1890.31,0.022],[1890.29,0.022],[1890.27,0.242],[1890.26,7.302]],[[1890.34,204.489],[1890.36,0.022],[1890.38,2.917],[1890.39,7.154],[1890.41,0.011]]]
["binance-futures","ETHUSDT",1741838651551,[[1887.76,4.359],[1887.75,0.09],[1887.73,0.011],[1887.72,0.036],[1887.71,0.708]],[[1887.77,66.675],[1887.78,0.034],[1887.79,7.812],[1887.8,9.661],[1887.81,8.02]]]
["binance-futures","ETHUSDT",1741838694863,[[1888.07,12.845],[1888.06,0.011],[1888.04,0.011],[1888.02,0.024],[1887.94,0.011]],[[1888.08,84.032],[1888.09,33.737],[1888.1,6.135],[1888.11,2.713],[1888.12,2.172]]]
["binance-futures","ETHUSDT",1741838702538,[[1886.92,30.433],[1886.91,0.012],[1886.88,0.134],[1886.87,0.011],[1886.86,0.712]],[[1886.93,112.792],[1886.94,0.2],[1886.95,0.712],[1886.97,0.011],[1886.99,0.011]]]
["binance-futures","ETHUSDT",1741838751540,[[1886.27,76.667],[1886.26,0.011],[1886.25,0.012],[1886.24,6.641],[1886.23,11.419]],[[1886.28,11.588],[1886.29,0.011],[1886.3,0.011],[1886.32,0.058],[1886.34,1.662]]]
["binance-futures","ETHUSDT",1741838820505,[[1887.1,0.686],[1887.07,0.011],[1887.06,0.011],[1887.05,0.011],[1887.03,0.022]],[[1887.11,88.14],[1887.12,9.372],[1887.13,32.491],[1887.14,0.68],[1887.15,1.097]]]
["binance-futures","ETHUSDT",1741838870442,[[1886.45,31.391],[1886.41,0.011],[1886.4,0.025],[1886.39,0.034],[1886.38,3.262]],[[1886.46,123.02],[1886.47,3.048],[1886.48,0.022],[1886.49,0.195],[1886.5,4.351]]]
["binance-futures","ETHUSDT",1741838892718,[[1885.71,4.987],[1885.7,28.127],[1885.69,81.483],[1885.68,67.183],[1885.67,175.229]],[[1885.72,0.033],[1885.73,0.014],[1885.74,0.022],[1885.77,2.674],[1885.78,0.054]]]
["binance-futures","ETHUSDT",1741838922839,[[1885.71,1.165],[1885.7,0.014],[1885.69,0.022],[1885.68,0.011]],[[1885.72,267.184],[1885.73,12.272],[1885.75,2.652],[1885.76,1.425],[1885.82,2.706]]]
["binance-futures","ETHUSDT",1741838972008,[[1886.26,65.497],[1886.24,0.022],[1886.22,0.022],[1886.21,0.012],[1886.2,8.805]],[[1886.27,53.598],[1886.29,2.673],[1886.3,4.354],[1886.31,0.033],[1886.32,8.41]]]
["binance-futures","ETHUSDT",1741839042244,[[1887.81,10.234],[1887.77,0.011],[1887.76,0.014],[1887.75,0.011],[1887.72,0.011]],[[1887.82,63.296],[1887.83,10.816],[1887.84,20.036],[1887.85,0.134],[1887.86,0.011]]]
["binance-futures","ETHUSDT",1741839055045,[[1886.0,52.037],[1885.99,0.022],[1885.98,0.073],[1885.97,0.022],[1885.96,0.011]],[[1886.01,17.319],[1886.02,0.011],[1886.03,2.689],[1886.04,2.674],[1886.05,0.011]]]
["binance-futures","ETHUSDT",1741839115880,[[1886.29,0.873],[1886.28,0.022],[1886.26,0.024],[1886.25,0.011],[1886.24,0.011]],[[1886.3,73.844],[1886.31,13.317],[1886.32,0.138],[1886.33,7.783],[1886.34,0.033]]]
["binance-futures","ETHUSDT",1741839141455,[[1886.59,3.57],[1886.58,1.233],[1886.57,155.949],[1886.56,0.076],[1886.52,0.011]],[[1886.6,48.871],[1886.61,0.022],[1886.62,0.013],[1886.63,0.011],[1886.64,0.011]]]
["binance-futures","ETHUSDT",1741839191096,[[1887.02,5.948],[1887.01,0.013],[1887.0,0.022],[1886.99,0.014],[1886.98,0.033]],[[1887.03,69.445],[1887.04,0.011],[1887.05,2.579],[1887.06,2.738],[1887.07,0.011]]]
["binance-futures","ETHUSDT",1741839260498,[[1884.09,0.832],[1884.08,1.017],[1884.06,0.022],[1884.05,0.011],[1884.04,13.282]],[[1884.1,152.731],[1884.11,6.902],[1884.12,0.052],[1884.13,0.022],[1884.14,0.011]]]
["binance-futures","ETHUSDT",1741839290272,[[1884.53,15.505],[1884.52,4.577],[1884.51,0.011],[1884.5,4.365],[1884.46,15.944]],[[1884.54,37.571],[1884.55,0.011],[1884.56,0.011],[1884.58,0.011],[1884.6,2.728]]]
["binance-futures","ETHUSDT",1741839334964,[[1884.7,54.531],[1884.69,0.022],[1884.67,0.011],[1884.66,0.011],[1884.65,0.5]],[[1884.71,0.927],[1884.72,0.011],[1884.73,0.074],[1884.75,0.022],[1884.77,0.011]]]
["binance-futures","ETHUSDT",1741839360028,[[1885.05,29.831],[1885.02,0.011],[1885.01,3.405],[1884.98,0.016],[1884.97,8.337]],[[1885.06,123.332],[1885.07,2.392],[1885.09,0.111],[1885.1,0.025],[1885.14,1.559]]]
["binance-futures","ETHUSDT",1741839409216,[[1883.65,1.166],[1883.63,0.022],[1883.6,0.108],[1883.59,0.022],[1883.58,0.022]],[[1883.66,127.876],[1883.67,7.804],[1883.68,16.274],[1883.69,3.022],[1883.7,0.07]]]
["binance-futures","ETHUSDT",1741839448808,[[1881.29,71.502],[1881.28,0.011],[1881.27,2.146],[1881.25,0.302],[1881.23,0.029]],[[1881.3,6.196],[1881.31,0.131],[1881.32,0.012],[1881.33,6.455],[1881.34,0.033]]]
["binance-futures","ETHUSDT",1741839500039,[[1880.1,8.339],[1880.09,0.022],[1880.07,0.011],[1880.01,0.242],[1879.94,1.695]],[[1880.11,180.221],[1880.12,4.22],[1880.13,0.012],[1880.14,3.012],[1880.15,30.686]]]
["binance-futures","ETHUSDT",1741839546919,[[1879.6,85.942],[1879.59,0.115],[1879.58,0.011],[1879.57,2.069],[1879.56,2.157]],[[1879.61,48.562],[1879.62,0.034],[1879.63,3.991],[1879.64,0.022],[1879.65,0.012]]]
["binance-futures","ETHUSDT",1741839571768,[[1879.99,136.131],[1879.98,1.775],[1879.96,2.908],[1879.93,0.011],[1879.92,0.026]],[[1880.0,40.816],[1880.01,11.091],[1880.02,4.636],[1880.03,11.172],[1880.04,0.822]]]
["binance-futures","ETHUSDT",1741839639446,[[1880.29,176.081],[1880.28,3.395],[1880.27,24.161],[1880.26,0.024],[1880.24,0.606]],[[1880.3,1.199],[1880.31,0.06],[1880.33,0.011],[1880.34,0.022],[1880.35,12.289]]]
["binance-futures","ETHUSDT",1741839687957,[[1879.95,22.688]],[[1879.96,239.036],[1879.97,25.963],[1879.99,0.199],[1880.0,43.941],[1880.01,0.594]]]
["binance-futures","ETHUSDT",1741839713180,[[1880.77,49.765],[1880.76,0.013],[1880.75,0.022],[1880.73,0.022],[1880.71,1.695]],[[1880.78,2.843],[1880.79,13.591],[1880.8,1.539],[1880.81,0.831],[1880.82,13.328]]]
["binance-futures","ETHUSDT",1741839762952,[[1882.39,1.632],[1882.36,0.102],[1882.35,0.037],[1882.33,2.944],[1882.32,3.246]],[[1882.4,208.256],[1882.41,0.024],[1882.42,0.011],[1882.44,2.162],[1882.46,2.15]]]
["binance-futures","ETHUSDT",1741839789397,[[1883.02,44.698],[1883.01,4.083],[1883.0,17.296],[1882.99,1.131],[1882.98,0.324]],[[1883.03,44.643],[1883.05,0.035],[1883.07,0.046],[1883.09,0.011],[1883.1,0.011]]]
["binance-futures","ETHUSDT",1741839837076,[[1882.81,1.615],[1882.8,0.025],[1882.79,0.011],[1882.77,0.022],[1882.76,0.033]],[[1882.82,155.156],[1882.84,0.022],[1882.85,2.125],[1882.86,0.034],[1882.87,8.934]]]
["binance-futures","ETHUSDT",1741839909124,[[1882.7,0.678],[1882.68,0.036],[1882.66,0.011],[1882.64,0.024],[1882.61,0.012]],[[1882.71,75.715],[1882.72,0.012],[1882.73,3.072],[1882.75,0.011],[1882.76,0.011]]]
["binance-futures","ETHUSDT",1741839934617,[[1881.99,44.086],[1881.98,0.011],[1881.96,0.011],[1881.95,0.011],[1881.94,0.011]],[[1882.0,27.188],[1882.01,0.011],[1882.02,0.012],[1882.03,4.297],[1882.04,13.319]]]
["binance-futures","ETHUSDT",1741839984486,[[1880.18,17.934],[1880.17,0.025],[1880.15,0.686],[1880.14,0.064],[1880.13,0.011]],[[1880.19,77.93],[1880.2,0.011],[1880.21,0.859],[1880.22,4.174],[1880.23,0.022]]]
["binance-futures","ETHUSDT",1741839999095,[[1880.3,68.585],[1880.29,6.593],[1880.28,11.861],[1880.27,3.011],[1880.26,0.522]],[[1880.31,3.138],[1880.32,0.011],[1880.33,0.024],[1880.34,0.011],[1880.35,0.011]]]
["binance-futures","ETHUSDT",1741840079242,[[1880.48,46.827],[1880.47,9.972],[1880.46,0.011],[1880.45,2.681],[1880.44,0.011]],[[1880.49,79.846],[1880.5,0.025],[1880.51,0.011],[1880.53,0.07],[1880.6,24.343]]]
["binance-futures","ETHUSDT",1741840084927,[[1880.11,18.477],[1880.1,0.025],[1880.07,0.011],[1880.05,0.022],[1880.04,0.395]],[[1880.12,107.398],[1880.13,0.011],[1880.14,0.023],[1880.15,3.313],[1880.16,0.026]]]
["binance-futures","ETHUSDT",1741840153530,[[1877.0,31.579],[1876.99,0.152],[1876.97,0.011],[1876.95,3.144],[1876.94,0.011]],[[1877.01,60.428],[1877.03,0.022],[1877.04,0.15],[1877.05,2.713],[1877.06,7.573]]]
["binance-futures","ETHUSDT",1741840178195,[[1877.21,57.704],[1877.2,4.343],[1877.19,0.07],[1877.17,13.342],[1877.15,0.011]],[[1877.22,8.217],[1877.24,0.022],[1877.25,0.011],[1877.26,0.051],[1877.27,0.011]]]
["binance-futures","ETHUSDT",1741840236447,[[1880.13,46.712],[1880.12,0.515],[1880.11,0.023],[1880.1,4.554],[1880.09,40.403]],[[1880.14,50.183],[1880.15,0.024],[1880.17,0.484],[1880.18,0.011],[1880.19,0.011]]]
["binance-futures","ETHUSDT",1741840293463,[[1878.0,42.502],[1877.97,0.064],[1877.96,0.022],[1877.95,5.008],[1877.94,30.723]],[[1878.01,102.36],[1878.02,0.011],[1878.03,0.15],[1878.04,0.011],[1878.05,0.022]]]
["binance-futures","ETHUSDT",1741840299472,[[1877.53,1.115],[1877.52,2.172],[1877.51,0.011],[1877.49,0.044],[1877.48,0.477]],[[1877.54,168.049],[1877.55,0.576],[1877.57,0.1],[1877.59,2.261],[1877.6,1.209]]]
["binance-futures","ETHUSDT",1741840366852,[[1875.08,128.292],[1875.07,4.865],[1875.05,53.858],[1875.03,2.667],[1875.02,0.011]],[[1875.09,0.463],[1875.1,0.036],[1875.11,0.618],[1875.13,0.573],[1875.14,0.511]]]
["binance-futures","ETHUSDT",1741840388264,[[1874.83,64.469],[1874.81,0.034],[1874.8,4.547],[1874.79,7.439],[1874.78,0.011]],[[1874.84,56.654],[1874.85,0.155],[1874.86,3.436],[1874.87,4.751],[1874.88,0.022]]]
["binance-futures","ETHUSDT",1741840441493,[[1875.61,7.337],[1875.6,0.022],[1875.59,0.022],[1875.58,0.132],[1875.56,0.528]],[[1875.62,246.752],[1875.64,0.012],[1875.67,14.431],[1875.69,104.136],[1875.7,27.715]]]
["binance-futures","ETHUSDT",1741840509055,[[1875.6,212.266],[1875.59,5.29],[1875.58,0.022],[1875.56,0.034],[1875.55,13.353]],[[1875.61,3.095],[1875.62,0.013],[1875.63,0.202],[1875.64,0.256],[1875.65,0.022]]]
["binance-futures","ETHUSDT",1741840514475,[[1875.75,52.515],[1875.74,0.012],[1875.73,3.415],[1875.72,2.131],[1875.71,2.752]],[[1875.76,1.244],[1875.78,0.022],[1875.79,0.012],[1875.8,4.376],[1875.83,0.029]]]
["binance-futures","ETHUSDT",1741840590314,[[1874.48,76.876],[1874.46,0.022],[1874.44,0.011],[1874.42,0.024],[1874.41,0.736]],[[1874.49,224.143],[1874.5,8.013],[1874.51,0.011],[1874.52,0.432],[1874.53,9.537]]]
["binance-futures","ETHUSDT",1741840609095,[[1874.92,66.733],[1874.91,0.022],[1874.9,2.007],[1874.89,0.022],[1874.88,0.014]],[[1874.93,29.469],[1874.94,0.022],[1874.95,0.011],[1874.97,6.005],[1874.98,0.029]]]
["binance-futures","ETHUSDT",1741840658105,[[1874.0,216.828],[1873.99,0.011],[1873.98,1.832],[1873.97,5.143],[1873.96,0.013]],[[1874.01,66.576],[1874.02,0.022],[1874.04,0.011],[1874.06,0.011],[1874.07,0.033]]]
["binance-futures","ETHUSDT",1741840726063,[[1872.95,111.388],[1872.94,0.022],[1872.93,0.035],[1872.92,0.022],[1872.91,0.024]],[[1872.96,102.496],[1872.97,0.011],[1872.99,0.022],[1873.0,0.022],[1873.01,0.022]]]
["binance-futures","ETHUSDT",1741840751182,[[1871.9,77.809],[1871.88,0.026],[1871.87,0.011],[1871.86,0.766],[1871.85,0.011]],[[1871.91,6.067],[1871.92,4.825],[1871.93,0.045],[1871.94,0.022],[1871.95,0.011]]]
["binance-futures","ETHUSDT",1741840784115,[[1870.79,38.128],[1870.78,0.013],[1870.77,0.022],[1870.75,0.022],[1870.7,10.51]],[[1870.8,47.57],[1870.81,0.024],[1870.83,0.065],[1870.84,0.022],[1870.85,0.034]]]
["binance-futures","ETHUSDT",1741840822777,[[1870.86,195.474],[1870.85,5.578],[1870.84,0.022],[1870.83,0.012],[1870.82,3.127]],[[1870.87,1.337],[1870.89,0.033],[1870.91,0.011],[1870.92,0.036],[1870.93,0.023]]]
["binance-futures","ETHUSDT",1741840870785,[[1869.3,2.029],[1869.29,0.011],[1869.28,0.011],[1869.27,0.51],[1869.21,1.323]],[[1869.31,215.858],[1869.32,1.981],[1869.33,0.022],[1869.34,0.123],[1869.35,7.927]]]
["binance-futures","ETHUSDT",1741840936020,[],[[1871.21,44.383],[1871.22,17.376],[1871.23,28.338],[1871.25,0.595],[1871.26,41.988]]]
["binance-futures","ETHUSDT",1741840975360,[[1872.16,9.349],[1872.15,0.011],[1872.13,0.011],[1872.12,0.047],[1872.11,0.368]],[[1872.17,71.551],[1872.18,0.022],[1872.19,8.189],[1872.2,6.307],[1872.21,13.355]]]
["binance-futures","ETHUSDT",1741841009462,[[1871.36,150.592],[1871.35,3.714],[1871.34,0.012],[1871.33,4.183],[1871.32,3.087]],[[1871.37,0.415],[1871.38,0.011],[1871.39,0.011],[1871.4,0.014],[1871.41,0.011]]]
["binance-futures","ETHUSDT",1741841035307,[],[[1873.11,111.956],[1873.12,4.385],[1873.14,0.011],[1873.16,0.595],[1873.17,17.863]]]
["binance-futures","ETHUSDT",1741841103729,[[1870.36,0.013],[1870.35,0.024],[1870.34,1.414]],[[1870.37,67.077],[1870.38,18.266],[1870.39,14.22],[1870.4,9.266],[1870.41,53.584]]]
["binance-futures","ETHUSDT",1741841109144,[[1870.42,19.145],[1870.41,0.022],[1870.4,4.351],[1870.39,0.022],[1870.37,1.201]],[[1870.43,61.283],[1870.44,0.049],[1870.46,0.011],[1870.47,0.034],[1870.48,4.621]]]
["binance-futures","ETHUSDT",1741841169339,[[1873.12,104.157],[1873.11,2.802],[1873.1,19.585],[1873.09,0.051],[1873.07,0.011]],[[1873.13,21.178],[1873.14,0.663],[1873.16,0.011],[1873.17,0.045],[1873.18,1.003]]]
["binance-futures","ETHUSDT",1741841223172,[],[[1875.31,112.865],[1875.33,0.546],[1875.4,3.974],[1875.42,11.593],[1875.43,8.434]]]
["binance-futures","ETHUSDT",1741841247780,[[1875.05,43.387],[1875.04,0.025],[1875.03,0.065],[1875.02,0.022],[1875.0,53.211]],[[1875.06,182.433],[1875.07,0.011],[1875.08,0.012],[1875.09,10.897],[1875.1,4.351]]]
["binance-futures","ETHUSDT",1741841315645,[],[[1875.54,164.703],[1875.55,10.869],[1875.56,41.248],[1875.57,7.717],[1875.58,0.032]]]
["binance-futures","ETHUSDT",1741841324837,[[1874.98,231.13],[1874.97,2.003],[1874.96,0.011],[1874.95,2.178],[1874.94,4.72]],[[1874.99,2.181],[1875.01,0.022],[1875.06,0.011],[1875.07,0.011],[1875.14,0.022]]]
["binance-futures","ETHUSDT",1741841391204,[[1875.24,9.117],[1875.23,0.022],[1875.21,0.011],[1875.19,0.011],[1875.18,0.029]],[[1875.25,46.074],[1875.26,0.017],[1875.27,0.022],[1875.28,1.771],[1875.29,0.034]]]
["binance-futures","ETHUSDT",1741841441335,[[1874.78,49.012],[1874.76,0.035],[1874.74,0.047],[1874.73,1.408],[1874.72,2.689]],[[1874.79,39.683],[1874.8,0.036],[1874.82,0.023],[1874.83,13.341],[1874.84,0.022]]]
["binance-futures","ETHUSDT",1741841468373,[[1874.43,36.711],[1874.42,0.352],[1874.41,3.8],[1874.4,0.033],[1874.39,1.032]],[[1874.44,38.371],[1874.45,0.011],[1874.47,0.023],[1874.48,3.258],[1874.49,4.981]]]
["binance-futures","ETHUSDT",1741841526066,[[1875.88,70.378],[1875.87,13.145],[1875.86,0.034],[1875.85,9.567],[1875.84,1.605]],[[1875.89,4.622],[1875.91,0.022],[1875.92,0.011],[1875.93,0.011],[1875.96,0.022]]]
["binance-futures","ETHUSDT",1741841542683,[[1874.57,6.561],[1874.56,0.093],[1874.53,0.201],[1874.52,0.086],[1874.51,0.011]],[[1874.58,56.56],[1874.59,13.666],[1874.6,4.414],[1874.62,0.391],[1874.63,18.268]]]
["binance-futures","ETHUSDT",1741841614224,[[1874.3,110.698],[1874.29,0.011],[1874.27,0.011],[1874.26,3.571],[1874.25,0.048]],[[1874.31,31.1],[1874.32,3.277],[1874.34,0.022],[1874.35,0.075],[1874.36,0.022]]]
["binance-futures","ETHUSDT",1741841640555,[[1873.91,60.267],[1873.9,0.033],[1873.88,0.011],[1873.87,0.011],[1873.86,0.011]],[[1873.92,25.745],[1873.94,0.283],[1873.95,1.583],[1873.96,0.022],[1873.97,0.485]]]
["binance-futures","ETHUSDT",1741841692451,[],[[1873.62,3.511],[1873.63,15.181],[1873.65,40.098],[1873.66,4.051],[1873.67,42.558]]]
["binance-futures","ETHUSDT",1741841729099,[[1874.32,11.705],[1874.2,32.009],[1874.16,0.022],[1874.13,11.588],[1874.12,0.001]],[[1874.39,0.011],[1874.41,0.022],[1874.42,8.114],[1874.43,13.851],[1874.45,12.17]]]
["binance-futures","ETHUSDT",1741841768021,[[1873.25,26.967],[1873.24,0.022],[1873.22,1.091],[1873.21,0.012]],[[1873.26,71.003],[1873.27,0.606],[1873.29,0.221],[1873.3,0.014],[1873.31,0.022]]]
["binance-futures","ETHUSDT",1741841835333,[[1870.92,64.922],[1870.91,0.729],[1870.9,2.708],[1870.88,0.011],[1870.87,0.013]],[[1870.93,88.739],[1870.94,0.011],[1870.96,0.688],[1870.99,0.023],[1871.0,4.368]]]
["binance-futures","ETHUSDT",1741841860580,[[1872.1,24.909],[1872.08,0.036],[1872.06,0.022],[1872.03,2.87],[1872.02,0.011]],[[1872.11,143.985],[1872.12,0.938],[1872.14,0.011],[1872.15,0.023],[1872.2,0.024]]]
["binance-futures","ETHUSDT",1741841933090,[[1872.89,212.187],[1872.88,0.025],[1872.87,1.21],[1872.86,3.726],[1872.85,0.034]],[[1872.9,10.47],[1872.95,0.011],[1872.99,0.06],[1873.0,0.08],[1873.03,1.98]]]
["binance-futures","ETHUSDT",1741841983426,[[1872.74,62.21],[1872.73,0.022],[1872.72,0.011],[1872.71,1.551],[1872.7,2.358]],[[1872.75,71.845],[1872.76,1.301],[1872.77,2.67],[1872.78,0.022],[1872.79,2.135]]]
["binance-futures","ETHUSDT",1741842009914,[[1872.12,13.633],[1872.1,4.377],[1872.09,0.052],[1872.08,0.102],[1872.06,0.022]],[[1872.13,141.486],[1872.14,40.989],[1872.15,0.018],[1872.16,26.331],[1872.17,23.663]]]
["binance-futures","ETHUSDT",1741842059691,[[1873.33,46.059],[1873.32,0.022],[1873.31,1.359],[1873.3,4.351],[1873.29,2.681]],[[1873.34,57.105],[1873.35,6.589],[1873.36,3.179],[1873.37,3.0],[1873.38,3.566]]]
["binance-futures","ETHUSDT",1741842085255,[[1873.5,49.516],[1873.48,0.091],[1873.47,1.403],[1873.46,2.68],[1873.45,4.792]],[[1873.51,107.515],[1873.52,19.155],[1873.53,1.012],[1873.55,0.011],[1873.57,0.011]]]
["binance-futures","ETHUSDT",1741842134181,[[1874.96,99.697],[1874.95,0.022],[1874.93,0.011],[1874.92,0.022],[1874.91,0.691]],[[1874.97,6.873],[1874.99,0.022],[1875.0,31.388],[1875.01,0.515],[1875.05,0.292]]]
["binance-futures","ETHUSDT",1741842202596,[[1875.76,0.574],[1875.75,0.022],[1875.73,0.011],[1875.72,0.252],[1875.71,0.368]],[[1875.77,153.938],[1875.78,6.654],[1875.79,0.012],[1875.8,4.756],[1875.81,13.328]]]
["binance-futures","ETHUSDT",1741842227735,[[1876.54,72.364],[1876.53,0.012],[1876.52,3.022],[1876.51,19.254],[1876.5,25.555]],[[1876.55,9.969],[1876.56,0.046],[1876.57,0.022],[1876.59,0.012],[1876.6,4.442]]]
["binance-futures","ETHUSDT",1741842275684,[[1875.64,70.755],[1875.63,4.654],[1875.62,0.022],[1875.61,0.012],[1875.6,8.523]],[[1875.65,29.504],[1875.66,0.2],[1875.67,0.022],[1875.69,0.022],[1875.7,2.691]]]
["binance-futures","ETHUSDT",1741842330562,[[1873.8,156.775],[1873.78,0.022],[1873.77,0.091],[1873.76,0.111],[1873.75,4.186]],[[1873.81,1.47],[1873.83,0.067],[1873.85,0.022],[1873.87,0.049],[1873.89,0.011]]]
["binance-futures","ETHUSDT",1741842350901,[[1875.34,34.416],[1875.32,0.022],[1875.31,1.332],[1875.3,4.373],[1875.29,0.072]],[[1875.35,39.945],[1875.36,0.052],[1875.37,0.022],[1875.39,0.022],[1875.4,2.171]]]
["binance-futures","ETHUSDT",1741842376181,[[1874.32,36.187],[1874.31,0.72],[1874.3,4.381],[1874.29,0.022],[1874.28,0.011]],[[1874.33,34.609],[1874.34,0.222],[1874.37,0.033],[1874.39,0.026],[1874.4,0.225]]]
["binance-futures","ETHUSDT",1741842444780,[[1874.7,54.79],[1874.69,1.803],[1874.68,1.039],[1874.67,0.083],[1874.66,10.817]],[[1874.71,33.654],[1874.72,7.971],[1874.73,0.022],[1874.75,0.022],[1874.77,0.011]]]
["binance-futures","ETHUSDT",1741842491598,[[1872.37,75.556],[1872.36,0.08],[1872.33,0.066],[1872.32,9.757],[1872.31,19.204]],[[1872.38,2.214],[1872.39,0.011],[1872.4,0.014],[1872.41,0.419],[1872.42,0.022]]]
["binance-futures","ETHUSDT",1741842521039,[[1871.28,86.738],[1871.27,0.022],[1871.25,0.011],[1871.24,0.054],[1871.23,5.617]],[[1871.29,39.587],[1871.3,0.022],[1871.32,0.011],[1871.33,0.012],[1871.34,7.035]]]
["binance-futures","ETHUSDT",1741842590061,[[1870.7,39.918],[1870.69,0.022],[1870.67,2.786],[1870.66,0.169],[1870.65,0.094]],[[1870.71,63.162],[1870.72,3.022],[1870.73,3.013],[1870.74,0.034],[1870.75,4.281]]]
["binance-futures","ETHUSDT",1741842595908,[[1870.33,11.71],[1870.32,0.05],[1870.31,0.329],[1870.3,2.59],[1870.29,13.957]],[[1870.34,60.203],[1870.35,7.229],[1870.36,3.022],[1870.37,0.012],[1870.38,3.033]]]
["binance-futures","ETHUSDT",1741842663731,[[1873.56,33.843],[1873.55,0.596],[1873.54,0.022],[1873.52,0.056],[1873.51,3.543]],[[1873.57,56.1],[1873.58,7.777],[1873.59,13.431],[1873.6,4.354],[1873.61,0.033]]]
["binance-futures","ETHUSDT",1741842686769,[[1872.8,88.591],[1872.79,0.024],[1872.77,0.011],[1872.75,0.011]],[[1872.81,226.343],[1872.82,0.034],[1872.83,13.361],[1872.84,3.976],[1872.86,0.025]]]
["binance-futures","ETHUSDT",1741842739016,[[1872.79,31.519],[1872.78,160.338],[1872.77,5.398],[1872.76,0.3],[1872.75,20.108]],[[1872.8,0.113],[1872.81,0.064],[1872.82,0.044],[1872.84,0.011],[1872.85,0.04]]]
["binance-futures","ETHUSDT",1741842809312,[[1871.01,53.658],[1871.0,4.394],[1870.99,0.322],[1870.98,0.069],[1870.97,0.022]],[[1871.02,19.199],[1871.03,0.609],[1871.04,0.022],[1871.06,0.022],[1871.07,2.946]]]
["binance-futures","ETHUSDT",1741842815176,[[1872.02,123.271],[1872.01,0.012],[1872.0,17.263],[1871.99,13.355],[1871.98,0.033]],[[1872.03,48.24],[1872.05,0.998],[1872.06,1.4],[1872.07,0.034],[1872.08,4.753]]]
["binance-futures","ETHUSDT",1741842889455,[[1874.43,123.455],[1874.42,0.023],[1874.41,3.591],[1874.4,0.059],[1874.39,3.011]],[[1874.44,21.523],[1874.45,0.022],[1874.46,0.3],[1874.47,1.35],[1874.48,0.043]]]
["binance-futures","ETHUSDT",1741842935463,[[1872.94,24.202],[1872.92,0.022],[1872.9,2.706],[1872.88,0.011],[1872.85,2.841]],[[1872.95,95.237],[1872.96,9.109],[1872.97,3.022],[1872.98,0.012],[1872.99,3.022]]]
["binance-futures","ETHUSDT",1741842961021,[[1871.64,7.473],[1871.63,0.011],[1871.61,0.011],[1871.59,0.057],[1871.58,2.672]],[[1871.65,216.88],[1871.66,0.011],[1871.67,0.023],[1871.68,1.613],[1871.69,3.696]]]
["binance-futures","ETHUSDT",1741843030157,[[1873.56,2.526],[1873.55,0.013],[1873.54,0.022],[1873.52,0.022],[1873.45,0.047]],[[1873.57,115.26],[1873.58,0.012],[1873.59,5.937],[1873.6,4.383],[1873.61,0.033]]]
["binance-futures","ETHUSDT",1741843035643,[[1873.87,124.846],[1873.86,26.635],[1873.85,0.012],[1873.84,4.983],[1873.83,4.805]],[[1873.89,0.272],[1873.9,0.025],[1873.91,0.011],[1873.92,0.011],[1873.94,0.024]]]
["binance-futures","ETHUSDT",1741843086074,[[1872.28,0.275],[1872.27,0.011],[1872.25,0.022],[1872.23,4.795],[1872.21,8.288]],[[1872.37,72.723],[1872.39,0.022],[1872.4,4.343],[1872.41,4.865],[1872.42,0.231]]]
["binance-futures","ETHUSDT",1741843129383,[[1873.42,139.151],[1873.41,0.011],[1873.4,0.053],[1873.39,0.022],[1873.38,0.011]],[[1873.43,13.033],[1873.44,0.025],[1873.46,0.011],[1873.47,0.011],[1873.48,4.436]]]
["binance-futures","ETHUSDT",1741843179445,[[1875.17,230.214],[1875.16,18.268],[1875.15,3.049],[1875.14,3.013],[1875.13,3.022]],[[1875.18,1.706],[1875.2,0.347],[1875.24,0.055],[1875.25,0.022],[1875.31,2.689]]]
["binance-futures","ETHUSDT",1741843247852,[[1874.77,0.315],[1874.76,0.022],[1874.75,0.053],[1874.74,0.022],[1874.73,0.029]],[[1874.78,70.547],[1874.79,5.121],[1874.8,7.365],[1874.82,0.022],[1874.83,2.667]]]
["binance-futures","ETHUSDT",1741843289469,[[1874.36,26.572],[1874.35,0.022],[1874.33,0.011],[1874.32,0.025],[1874.31,0.011]],[[1874.37,46.793],[1874.38,0.677],[1874.39,0.022],[1874.4,3.413],[1874.41,14.387]]]
["binance-futures","ETHUSDT",1741843323966,[[1874.24,69.978],[1874.23,2.198],[1874.22,0.272],[1874.21,12.855],[1874.2,14.87]],[[1874.25,3.484],[1874.26,0.022],[1874.28,0.011],[1874.29,0.011],[1874.3,0.036]]]
["binance-futures","ETHUSDT",1741843349723,[[1875.99,3.511],[1875.98,18.076],[1875.97,0.185],[1875.96,16.583],[1875.95,0.871]],[[1876.0,159.857],[1876.01,0.08],[1876.02,0.022],[1876.03,0.072],[1876.04,0.011]]]
["binance-futures","ETHUSDT",1741843397510,[[1876.82,30.861],[1876.79,0.083],[1876.78,0.063],[1876.76,0.022],[1876.73,0.445]],[[1876.83,128.493],[1876.84,4.168],[1876.85,0.011],[1876.87,2.533],[1876.88,2.446]]]
["binance-futures","ETHUSDT",1741843441462,[[1876.81,186.995],[1876.8,4.365],[1876.79,0.013],[1876.78,0.034],[1876.77,4.901]],[[1876.82,22.52],[1876.83,0.022],[1876.89,0.261],[1876.94,0.011],[1877.12,7.294]]]
["binance-futures","ETHUSDT",1741843487513,[[1877.95,9.305],[1877.94,0.075],[1877.93,0.011],[1877.91,0.045],[1877.9,4.511]],[[1877.96,64.469],[1877.99,0.311],[1878.0,0.025],[1878.01,0.011],[1878.23,7.812]]]
["binance-futures","ETHUSDT",1741843533593,[[1880.2,70.401],[1880.19,3.011],[1880.18,3.011],[1880.17,2.64],[1880.16,0.036]],[[1880.21,24.472],[1880.22,0.022],[1880.24,0.025],[1880.25,0.011],[1880.26,0.011]]]
["binance-futures","ETHUSDT",1741843557594,[[1879.38,12.066],[1879.37,0.011],[1879.35,0.164],[1879.34,0.011],[1879.33,0.011]],[[1879.39,40.663],[1879.4,4.365],[1879.42,2.672],[1879.43,0.022],[1879.46,0.012]]]
["binance-futures","ETHUSDT",1741843606057,[[1879.17,29.038],[1879.16,0.022],[1879.15,0.025],[1879.13,1.011],[1879.12,0.011]],[[1879.18,64.644],[1879.19,6.161],[1879.2,4.354],[1879.21,1.469],[1879.22,0.011]]]
["binance-futures","ETHUSDT",1741843631032,[[1878.37,2.596],[1878.36,0.022],[1878.34,0.022],[1878.31,0.25],[1878.3,2.747]],[[1878.38,153.078],[1878.39,0.012],[1878.4,5.036],[1878.41,5.07],[1878.42,0.022]]]
["binance-futures","ETHUSDT",1741843698845,[[1879.51,1.608],[1879.48,0.011],[1879.47,0.011],[1879.46,0.011],[1879.44,0.054]],[[1879.52,179.503],[1879.53,2.685],[1879.55,0.011],[1879.56,0.011],[1879.57,0.023]]]
["binance-futures","ETHUSDT",1741843746933,[],[[1878.92,34.153],[1878.93,124.419],[1878.94,3.855],[1878.95,7.023],[1878.96,40.792]]]
["binance-futures","ETHUSDT",1741843771617,[],[[1878.44,126.815],[1878.46,10.118],[1878.47,133.331],[1878.48,103.647],[1878.5,34.986]]]
["binance-futures","ETHUSDT",1741843830713,[[1876.42,63.022],[1876.4,7.531],[1876.39,4.693],[1876.38,0.04],[1876.37,16.323]],[[1876.43,105.373],[1876.45,0.022],[1876.47,2.698],[1876.48,13.323],[1876.49,0.022]]]
["binance-futures","ETHUSDT",1741843845736,[[1876.11,13.422],[1876.1,36.579],[1876.09,2.688],[1876.08,0.014],[1876.07,1.041]],[[1876.12,82.784],[1876.13,2.271],[1876.14,0.025],[1876.15,2.152],[1876.16,0.011]]]
["binance-futures","ETHUSDT",1741843913326,[[1873.32,29.621],[1873.3,4.64],[1873.28,0.146],[1873.26,0.025]],[[1873.33,56.29],[1873.34,0.022],[1873.35,0.014],[1873.36,0.272],[1873.37,0.011]]]
["binance-futures","ETHUSDT",1741843960561,[[1871.35,41.05],[1871.33,0.011],[1871.31,0.674],[1871.3,4.329],[1871.29,0.011]],[[1871.36,59.298],[1871.37,0.011],[1871.39,0.994],[1871.43,2.143],[1871.45,0.023]]]
["binance-futures","ETHUSDT",1741843985357,[[1871.28,54.431],[1871.27,0.011],[1871.25,0.011],[1871.24,1.086],[1871.22,0.011]],[[1871.29,58.974],[1871.3,0.025],[1871.32,0.753],[1871.33,2.132],[1871.34,2.694]]]
["binance-futures","ETHUSDT",1741844017173,[[1873.07,45.279],[1873.06,0.013],[1873.05,0.034],[1873.04,0.411],[1873.03,9.022]],[[1873.08,36.513],[1873.1,35.75],[1873.11,230.252],[1873.13,0.022],[1873.15,4.747]]]
["binance-futures","ETHUSDT",1741844058582,[[1872.11,40.089],[1872.09,0.011],[1872.08,0.011],[1872.07,0.012],[1872.03,0.031]],[[1872.12,154.794],[1872.14,0.022],[1872.16,0.011],[1872.18,0.011],[1872.21,0.058]]]
["binance-futures","ETHUSDT",1741844125595,[[1870.41,47.653],[1870.4,4.365],[1870.39,0.034],[1870.38,3.257],[1870.37,0.011]],[[1870.42,38.216],[1870.44,0.022],[1870.46,0.022],[1870.47,0.011],[1870.48,0.013]]]
["binance-futures","ETHUSDT",1741844173864,[],[[1869.05,102.431],[1869.06,97.069],[1869.07,0.011],[1869.09,0.011],[1869.1,7.422]]]
["binance-futures","ETHUSDT",1741844215368,[[1867.74,51.871],[1867.73,4.396],[1867.72,0.061],[1867.71,0.033],[1867.7,4.343]],[[1867.75,24.348],[1867.76,0.866],[1867.77,0.063],[1867.79,0.011],[1867.81,0.011]]]
["binance-futures","ETHUSDT",1741844265092,[[1867.99,55.751],[1867.97,0.022],[1867.95,0.059],[1867.92,2.906],[1867.9,10.617]],[[1868.0,68.88],[1868.02,0.322],[1868.04,0.022],[1868.06,0.063],[1868.07,41.644]]]
["binance-futures","ETHUSDT",1741844270526,[[1867.99,10.944],[1867.97,0.022],[1867.96,0.315],[1867.95,0.011],[1867.93,0.011]],[[1868.0,54.854],[1868.01,0.07],[1868.02,0.014],[1868.04,0.3],[1868.05,0.012]]]
["binance-futures","ETHUSDT",1741844336509,[[1868.63,41.221],[1868.61,0.034],[1868.6,11.651],[1868.59,26.354],[1868.55,0.323]],[[1868.64,63.066],[1868.66,0.022],[1868.67,2.262],[1868.68,3.168],[1868.69,0.023]]]
["binance-futures","ETHUSDT",1741844363359,[[1867.89,12.395],[1867.88,4.224],[1867.84,0.011],[1867.82,0.011]],[[1867.9,147.18],[1867.91,0.127],[1867.92,5.15],[1867.93,3.035],[1867.94,23.861]]]
["binance-futures","ETHUSDT",1741844409390,[[1867.2,172.744],[1867.19,0.948],[1867.17,0.011],[1867.16,0.126],[1867.15,5.942]],[[1867.21,42.939],[1867.22,0.011],[1867.23,0.322],[1867.25,0.194],[1867.26,8.764]]]
["binance-futures","ETHUSDT",1741844476222,[[1866.56,27.482],[1866.55,0.011],[1866.54,0.3],[1866.53,0.011],[1866.52,0.011]],[[1866.57,66.366],[1866.58,0.024],[1866.59,0.023],[1866.6,4.354],[1866.61,4.791]]]
["binance-futures","ETHUSDT",1741844482296,[[1866.29,5.73],[1866.23,0.535],[1866.15,14.548],[1866.08,1.02],[1866.07,20.392]],[[1866.3,41.986],[1866.31,0.011],[1866.32,0.011],[1866.33,0.011],[1866.35,0.034]]]
["binance-futures","ETHUSDT",1741844548905,[[1864.15,134.572],[1864.14,14.382],[1864.13,60.823],[1864.12,0.013],[1864.11,0.011]],[[1864.16,15.161],[1864.17,7.45],[1864.18,8.745],[1864.19,1.189],[1864.24,0.023]]]
["binance-futures","ETHUSDT",1741844597508,[[1865.66,119.67],[1865.65,0.063],[1865.63,0.011],[1865.61,1.321],[1865.59,0.022]],[[1865.67,68.802],[1865.68,1.825],[1865.69,7.382],[1865.7,0.025],[1865.71,0.022]]]
["binance-futures","ETHUSDT",1741844621050,[[1865.42,78.627],[1865.41,0.011],[1865.4,2.167],[1865.39,0.022],[1865.38,0.011]],[[1865.43,0.035],[1865.44,0.037],[1865.45,24.804],[1865.46,0.029],[1865.47,0.033]]]
["binance-futures","ETHUSDT",1741844647063,[[1866.11,186.908],[1866.1,4.959],[1866.09,6.02],[1866.08,4.756],[1866.06,0.023]],[[1866.12,17.952],[1866.13,11.951],[1866.14,0.161],[1866.15,0.052],[1866.19,0.3]]]
["binance-futures","ETHUSDT",1741844695642,[[1865.2,48.269],[1865.18,0.022],[1865.16,0.025],[1865.14,0.023],[1865.13,16.87]],[[1865.21,51.759],[1865.22,3.939],[1865.23,0.022],[1865.24,0.011],[1865.25,0.011]]]
["binance-futures","ETHUSDT",1741844756355,[[1867.64,11.867],[1867.62,0.022],[1867.56,0.022],[1867.55,1.073],[1867.54,0.022]],[[1867.65,54.377],[1867.67,0.02],[1867.68,21.158],[1867.69,6.577],[1867.7,17.997]]]
["binance-futures","ETHUSDT",1741844790335,[[1868.44,33.813],[1868.43,0.013],[1868.42,0.034],[1868.41,10.697],[1868.4,0.063]],[[1868.45,46.787],[1868.47,0.022],[1868.48,16.142],[1868.49,0.045],[1868.5,4.756]]]
["binance-futures","ETHUSDT",1741844839181,[[1868.78,93.435],[1868.76,0.034],[1868.75,3.322],[1868.74,13.401]],[[1868.79,46.299],[1868.8,12.804],[1868.81,0.022],[1868.82,0.011],[1869.15,5.72]]]
["binance-futures","ETHUSDT",1741844864673,[[1868.15,10.582],[1868.14,0.039],[1868.13,0.243],[1868.1,4.34],[1868.08,0.036]],[[1868.16,143.709],[1868.17,5.499],[1868.18,0.173],[1868.19,2.699],[1868.2,0.011]]]
["binance-futures","ETHUSDT",1741844935031,[[1869.82,6.599],[1869.81,0.011],[1869.79,0.011],[1869.78,0.013],[1869.77,0.011]],[[1869.83,61.601],[1869.84,22.092],[1869.85,4.172],[1869.86,2.686],[1869.87,1.022]]]
["binance-futures","ETHUSDT",1741844954819,[[1869.61,82.917],[1869.6,0.025],[1869.59,0.011],[1869.58,15.87],[1869.57,0.062]],[[1869.62,2.316],[1869.63,0.022],[1869.65,0.011],[1869.66,0.011],[1869.67,0.011]]]
["binance-futures","ETHUSDT",1741845010762,[[1868.05,49.531],[1868.04,13.384],[1868.03,0.022],[1868.02,0.013],[1868.01,0.022]],[[1868.06,36.624],[1868.07,0.337],[1868.08,2.021],[1868.09,21.804],[1868.1,156.176]]]
["binance-futures","ETHUSDT",1741845060798,[[1868.12,64.604],[1868.11,1.147],[1868.1,4.354],[1868.09,0.011],[1868.08,0.011]],[[1868.13,29.549],[1868.14,0.267],[1868.15,0.039],[1868.16,1.912],[1868.17,0.022]]]
["binance-futures","ETHUSDT",1741845085990,[[1863.27,23.783],[1863.26,0.026],[1863.25,7.104],[1863.23,0.022],[1863.21,1.418]],[[1863.28,32.711],[1863.29,1.102],[1863.3,4.54],[1863.31,0.011],[1863.32,0.011]]]
["binance-futures","ETHUSDT",1741845150708,[[1864.69,46.928],[1864.68,13.432],[1864.67,0.011],[1864.65,0.011],[1864.57,1.717]],[[1864.7,26.814],[1864.72,0.022],[1864.74,0.011],[1864.75,2.096],[1864.76,0.022]]]
["binance-futures","ETHUSDT",1741845200079,[[1864.17,3.385],[1864.14,0.011],[1864.13,0.033],[1864.04,0.011],[1864.03,0.853]],[[1864.18,170.733],[1864.19,2.321],[1864.2,7.951],[1864.21,0.011],[1864.22,0.011]]]
["binance-futures","ETHUSDT",1741845228039,[[1864.01,57.288],[1864.0,2.884],[1863.98,0.011],[1863.94,1.412],[1863.93,2.694]],[[1864.02,58.113],[1864.03,1.38],[1864.04,0.04],[1864.05,0.011],[1864.06,0.011]]]
["binance-futures","ETHUSDT",1741845279429,[[1863.84,63.795],[1863.83,0.011],[1863.81,0.011],[1863.8,0.011],[1863.75,0.075]],[[1863.85,56.088],[1863.86,0.011],[1863.88,1.67],[1863.89,0.136],[1863.99,6.943]]]
["binance-futures","ETHUSDT",1741845316004,[[1865.47,86.243],[1865.46,0.011],[1865.36,2.177],[1865.35,0.039],[1865.32,0.033]],[[1865.48,162.862],[1865.49,0.04],[1865.5,0.025],[1865.51,0.034],[1865.52,11.113]]]
["binance-futures","ETHUSDT",1741845378202,[[1866.33,20.448],[1866.32,0.011],[1866.31,0.311],[1866.3,0.011],[1866.29,0.033]],[[1866.34,60.716],[1866.35,0.022],[1866.36,1.995],[1866.37,2.186],[1866.38,0.023]]]
["binance-futures","ETHUSDT",1741845429004,[[1866.58,62.402],[1866.57,2.852],[1866.56,0.052],[1866.55,0.022],[1866.54,0.013]],[[1866.59,10.084],[1866.6,0.011],[1866.61,0.011],[1866.62,0.012],[1866.63,0.022]]]
["binance-futures","ETHUSDT",1741845456811,[[1867.4,1.999],[1867.39,0.022],[1867.37,0.011],[1867.36,0.011],[1867.35,0.011]],[[1867.41,79.795],[1867.43,0.029],[1867.44,0.036],[1867.45,4.316],[1867.46,2.7]]]
["binance-futures","ETHUSDT",1741845529518,[[1867.91,18.435],[1867.9,0.074],[1867.88,0.011],[1867.86,0.059],[1867.83,0.176]],[[1867.92,125.098],[1867.93,0.725],[1867.94,0.011],[1867.95,0.033],[1867.98,0.011]]]
["binance-futures","ETHUSDT",1741845569693,[],[[1867.21,110.022],[1867.22,12.227],[1867.23,56.897],[1867.24,123.905],[1867.25,32.279]]]
["binance-futures","ETHUSDT",1741845610363,[[1867.02,25.81],[1867.01,0.595],[1866.94,1.033]],[[1867.03,27.107],[1867.04,0.011],[1867.05,0.011],[1867.06,2.689],[1867.07,0.011]]]
["binance-futures","ETHUSDT",1741845659251,[[1868.89,42.089],[1868.85,9.06],[1868.84,14.011],[1868.82,21.977],[1868.8,18.974]],[[1868.9,28.035],[1868.99,0.875],[1869.0,0.159],[1869.01,3.0],[1869.04,0.027]]]
["binance-futures","ETHUSDT",1741845684589,[[1869.31,31.031],[1869.3,0.011],[1869.29,0.236],[1869.28,0.011],[1869.27,0.011]],[[1869.32,93.051],[1869.33,3.04],[1869.34,1.42],[1869.35,3.346],[1869.36,3.382]]]
["binance-futures","ETHUSDT",1741845727270,[[1869.7,181.065],[1869.69,5.44],[1869.68,1.409],[1869.67,0.052],[1869.66,0.025]],[[1869.71,19.652],[1869.72,0.011],[1869.73,0.011],[1869.74,0.311],[1869.75,0.023]]]
["binance-futures","ETHUSDT",1741845759749,[[1866.67,143.474],[1866.66,8.09],[1866.65,2.733],[1866.64,7.548],[1866.63,2.163]],[[1866.68,3.665],[1866.69,0.022],[1866.7,0.017],[1866.71,0.011],[1866.73,0.022]]]
["binance-futures","ETHUSDT",1741845827174,[[1864.5,32.166],[1864.49,0.022],[1864.47,0.011],[1864.45,0.011],[1864.4,5.283]],[[1864.51,76.127],[1864.52,0.606],[1864.53,1.588],[1864.54,0.011],[1864.55,1.841]]]
["binance-futures","ETHUSDT",1741845852761,[[1864.26,92.811],[1864.25,3.07],[1864.24,4.879],[1864.23,4.837],[1864.22,9.596]],[[1864.27,4.296],[1864.29,0.022],[1864.31,0.011],[1864.33,0.011],[1864.38,0.033]]]
["binance-futures","ETHUSDT",1741845900758,[[1864.41,79.19],[1864.4,0.011],[1864.39,0.011],[1864.37,0.022],[1864.35,2.693]],[[1864.42,19.606],[1864.43,0.029],[1864.44,1.78],[1864.46,0.022],[1864.52,0.096]]]
["binance-futures","ETHUSDT",1741845965554,[[1862.5,2.799],[1862.48,0.022],[1862.46,2.855],[1862.44,0.011],[1862.37,2.777]],[[1862.51,79.452],[1862.52,9.859],[1862.53,13.497],[1862.54,0.011],[1862.55,2.729]]]
["binance-futures","ETHUSDT",1741845975366,[[1862.58,124.208],[1862.57,0.023],[1862.56,4.865],[1862.55,2.531],[1862.54,0.936]],[[1862.59,2.592],[1862.6,0.025],[1862.61,1.49],[1862.62,0.011],[1862.64,0.022]]]
["binance-futures","ETHUSDT",1741846041730,[[1857.83,2.573],[1857.8,4.862],[1857.75,1.345],[1857.74,0.731],[1857.68,1.755]],[[1857.95,0.275],[1857.96,3.675],[1857.98,3.675],[1858.01,6.003],[1858.03,9.962]]]
["binance-futures","ETHUSDT",1741846065742,[[1859.73,65.104],[1859.72,2.157],[1859.69,0.022],[1859.67,0.011],[1859.65,1.461]],[[1859.74,1.296],[1859.75,0.011],[1859.76,0.022],[1859.77,0.025],[1859.78,0.022]]]
["binance-futures","ETHUSDT",1741846119915,[[1861.33,113.174],[1861.32,6.504],[1861.31,0.012],[1861.3,4.376],[1861.28,0.011]],[[1861.34,794.372],[1861.35,0.101],[1861.36,0.037],[1861.37,0.011],[1861.38,0.051]]]
["binance-futures","ETHUSDT",1741846138940,[[1861.67,28.343],[1861.66,0.011],[1861.65,0.325],[1861.64,0.022],[1861.63,0.011]],[[1861.68,46.591],[1861.69,0.011],[1861.7,0.011],[1861.71,0.013],[1861.72,0.672]]]
["binance-futures","ETHUSDT",1741846186640,[[1861.38,13.273],[1861.37,0.025],[1861.36,0.011],[1861.32,0.022],[1861.31,0.078]],[[1861.39,133.965],[1861.41,0.051],[1861.42,0.011],[1861.43,1.322],[1861.45,6.641]]]
["binance-futures","ETHUSDT",1741846259460,[[1861.26,7.375],[1861.25,0.011],[1861.24,0.011],[1861.22,0.022],[1861.2,0.025]],[[1861.27,67.914],[1861.28,0.011],[1861.29,0.736],[1861.3,4.354],[1861.31,13.484]]]
["binance-futures","ETHUSDT",1741846285371,[[1861.8,166.387],[1861.79,119.455],[1861.78,13.348],[1861.77,14.169],[1861.76,19.42]],[[1861.81,1.018],[1861.82,0.045],[1861.83,4.981],[1861.84,7.776],[1861.85,0.56]]]
["binance-futures","ETHUSDT",1741846321287,[[1862.15,176.346],[1862.14,11.841],[1862.13,21.636],[1862.12,0.023],[1862.11,3.408]],[[1862.16,92.091],[1862.17,0.104],[1862.19,0.011],[1862.2,0.451],[1862.21,0.022]]]
["binance-futures","ETHUSDT",1741846364500,[[1862.71,61.335],[1862.7,0.011],[1862.69,2.707],[1862.67,0.011],[1862.66,0.931]],[[1862.72,37.952],[1862.73,0.014],[1862.74,0.011],[1862.75,0.011],[1862.77,0.023]]]
["binance-futures","ETHUSDT",1741846435617,[[1860.29,247.025],[1860.27,0.022],[1860.25,2.71],[1860.24,3.201],[1860.23,0.011]],[[1860.3,9.076],[1860.31,0.011],[1860.32,0.011],[1860.33,1.766],[1860.34,0.023]]]
["binance-futures","ETHUSDT",1741846485004,[[1860.26,97.303],[1860.25,14.057],[1860.24,0.311],[1860.23,0.011],[1860.17,0.011]],[[1860.27,59.976],[1860.28,0.011],[1860.29,10.811],[1860.3,5.65],[1860.31,4.895]]]
["binance-futures","ETHUSDT",1741846523880,[[1861.83,103.689],[1861.82,2.686],[1861.81,10.227],[1861.8,0.014],[1861.79,10.216]],[[1861.84,0.091],[1861.85,11.7],[1861.86,11.712],[1861.87,11.583],[1861.88,0.017]]]
["binance-futures","ETHUSDT",1741846559214,[[1862.71,34.604],[1862.7,4.365],[1862.69,0.022],[1862.67,0.864]],[[1862.72,32.657],[1862.73,0.181],[1862.75,0.3],[1862.8,2.647],[1862.86,8.089]]]
["binance-futures","ETHUSDT",1741846584677,[[1862.65,110.169],[1862.6,7.168],[1862.55,17.034],[1862.52,0.125],[1862.51,64.515]],[[1862.66,1.051],[1862.68,0.022],[1862.69,0.011],[1862.7,0.011],[1862.71,0.011]]]
["binance-futures","ETHUSDT",1741846653041,[[1862.18,57.033],[1862.17,0.011],[1862.16,0.077],[1862.15,0.011],[1862.13,2.709]],[[1862.19,17.191],[1862.2,4.343],[1862.21,0.169],[1862.23,0.022],[1862.24,0.011]]]
["binance-futures","ETHUSDT",1741846684527,[[1862.46,80.234],[1862.45,2.696],[1862.42,0.022],[1862.41,1.724],[1862.4,6.551]],[[1862.47,17.247],[1862.49,0.022],[1862.51,0.022],[1862.53,0.122],[1862.54,0.011]]]
["binance-futures","ETHUSDT",1741846730139,[[1863.02,78.127],[1863.01,9.053],[1863.0,25.824],[1862.99,2.759],[1862.98,0.012]],[[1863.03,2.348],[1863.04,0.011],[1863.07,0.011],[1863.09,0.13],[1863.22,2.706]]]
["binance-futures","ETHUSDT",1741846780188,[[1863.04,44.313],[1863.03,0.011],[1863.01,0.012],[1863.0,4.351],[1862.99,0.034]],[[1863.05,85.936],[1863.06,0.6],[1863.07,2.684],[1863.09,0.039],[1863.17,0.536]]]
["binance-futures","ETHUSDT",1741846806477,[[1863.24,104.345],[1863.23,0.022],[1863.21,0.011],[1863.2,0.022],[1863.19,0.011]],[[1863.25,19.995],[1863.26,2.466],[1863.27,0.014],[1863.28,0.121],[1863.29,0.011]]]
["binance-futures","ETHUSDT",1741846875175,[[1860.99,93.03],[1860.98,0.268],[1860.97,0.011],[1860.96,0.011],[1860.95,0.011]],[[1861.0,49.237],[1861.01,0.011],[1861.03,2.709],[1861.04,0.022],[1861.06,0.011]]]
["binance-futures","ETHUSDT",1741846928300,[[1862.6,114.359],[1862.59,3.214],[1862.58,0.063],[1862.57,0.028]],[[1862.61,2.182],[1862.62,0.022],[1862.64,0.011],[1862.66,0.011],[1862.68,0.011]]]
["binance-futures","ETHUSDT",1741846951032,[[1863.26,15.424],[1863.25,0.062],[1863.24,13.43],[1863.23,3.456],[1863.22,0.011]],[[1863.27,50.403],[1863.28,6.678],[1863.29,0.323],[1863.3,4.34],[1863.31,0.154]]]
["binance-futures","ETHUSDT",1741846976291,[[1863.08,38.68],[1863.07,43.412],[1863.06,119.44],[1863.05,75.142],[1863.04,78.399]],[[1863.09,0.022],[1863.1,10.748],[1863.11,0.022],[1863.12,0.476],[1863.13,0.048]]]
["binance-futures","ETHUSDT",1741847027205,[[1861.84,6.765],[1861.83,0.037],[1861.82,3.578],[1861.81,0.023],[1861.8,4.651]],[[1861.85,66.229],[1861.86,2.757],[1861.87,0.193],[1861.88,17.96],[1861.89,0.95]]]
["binance-futures","ETHUSDT",1741847084313,[[1861.2,126.726],[1861.19,0.022],[1861.17,0.011],[1861.16,0.011],[1861.15,0.011]],[[1861.21,34.644],[1861.22,0.011],[1861.23,0.311],[1861.24,0.011],[1861.25,0.022]]]
["binance-futures","ETHUSDT",1741847145140,[[1859.3,34.284],[1859.28,0.011],[1859.27,0.04],[1859.23,1.336],[1859.21,8.354]],[[1859.31,102.12],[1859.32,0.011],[1859.33,0.011],[1859.34,0.011],[1859.36,0.011]]]
["binance-futures","ETHUSDT",1741847170409,[[1858.94,85.528],[1858.92,0.022],[1858.9,0.036],[1858.89,0.724],[1858.88,0.011]],[[1858.95,42.477],[1858.96,0.011],[1858.97,0.311],[1858.98,0.011],[1858.99,1.223]]]
["binance-futures","ETHUSDT",1741847196301,[[1860.35,157.193],[1860.34,139.532],[1860.33,0.011],[1860.31,0.544],[1860.3,1.067]],[[1860.36,39.262],[1860.39,19.412],[1860.4,4.343],[1860.42,0.808],[1860.43,0.022]]]
["binance-futures","ETHUSDT",1741847245874,[[1860.71,4.436],[1860.7,0.022],[1860.68,0.011],[1860.67,0.011],[1860.66,0.011]],[[1860.72,95.846],[1860.73,0.022],[1860.75,0.011],[1860.76,0.311],[1860.77,1.331]]]
["binance-futures","ETHUSDT",1741847283521,[[1859.32,77.841],[1859.31,0.759],[1859.3,4.539],[1859.29,0.011],[1859.28,0.014]],[[1859.33,54.741],[1859.35,0.011],[1859.36,0.957],[1859.38,0.023],[1859.44,2.175]]]
["binance-futures","ETHUSDT",1741847342842,[[1861.47,10.344],[1861.41,0.011],[1861.4,0.014],[1861.39,0.011],[1861.38,0.548]],[[1861.48,110.769],[1861.49,0.807],[1861.5,4.383],[1861.53,0.031],[1861.54,0.031]]]
["binance-futures","ETHUSDT",1741847391672,[[1863.0,54.994],[1862.95,0.05],[1862.91,2.352],[1862.9,4.365],[1862.87,0.098]],[[1863.01,157.732],[1863.02,5.46],[1863.03,0.011],[1863.04,1.557],[1863.05,4.77]]]
["binance-futures","ETHUSDT",1741847417067,[[1862.18,31.426],[1862.17,0.744],[1862.16,4.819],[1862.15,0.011],[1862.14,0.022]],[[1862.19,60.367],[1862.2,3.555],[1862.21,0.063],[1862.22,11.574],[1862.23,0.022]]]
["binance-futures","ETHUSDT",1741847487155,[[1862.99,134.51],[1862.98,16.76],[1862.97,7.56],[1862.96,0.014],[1862.95,2.182]],[[1863.0,1.658],[1863.02,0.011],[1863.03,0.011],[1863.05,0.011],[1863.13,0.06]]]
["binance-futures","ETHUSDT",1741847534659,[[1864.32,17.778],[1864.28,0.011],[1864.26,0.047],[1864.25,0.011],[1864.24,0.011]],[[1864.33,134.323],[1864.34,4.865],[1864.35,0.147],[1864.36,3.087],[1864.37,0.281]]]
["binance-futures","ETHUSDT",1741847559887,[[1863.66,3.156],[1863.65,0.011],[1863.64,0.011],[1863.62,0.011],[1863.55,0.011]],[[1863.67,96.172],[1863.68,0.052],[1863.69,0.086],[1863.7,4.643],[1863.71,0.045]]]
["binance-futures","ETHUSDT",1741847608873,[[1863.18,37.122],[1863.17,0.023],[1863.16,0.074],[1863.14,0.063],[1863.11,11.837]],[[1863.19,7.266],[1863.2,0.643],[1863.21,0.011],[1863.22,0.011],[1863.23,0.064]]]
["binance-futures","ETHUSDT",1741847640232,[[1864.59,30.704],[1864.58,10.148],[1864.57,0.012],[1864.56,3.395],[1864.55,1.022]],[[1864.6,41.967],[1864.61,0.359],[1864.62,0.012],[1864.63,4.497],[1864.64,13.433]]]
["binance-futures","ETHUSDT",1741847682148,[[1864.95,98.706],[1864.94,7.656],[1864.93,3.096],[1864.92,3.532],[1864.9,21.024]],[[1864.96,9.44],[1864.97,0.011],[1864.98,0.011],[1864.99,0.012],[1865.0,4.34]]]
["binance-futures","ETHUSDT",1741847751077,[[1866.13,4.399],[1866.12,0.011],[1866.1,0.011],[1866.06,0.011]],[[1866.14,101.439],[1866.15,2.472],[1866.16,0.012],[1866.17,9.598],[1866.18,3.011]]]
["binance-futures","ETHUSDT",1741847776064,[[1864.82,52.596],[1864.81,1.125],[1864.8,10.993],[1864.79,0.121],[1864.78,14.002]],[[1864.83,32.115],[1864.84,0.011],[1864.85,0.011],[1864.87,0.022],[1864.89,0.025]]]
["binance-futures","ETHUSDT",1741847826350,[[1864.35,118.78],[1864.34,0.617],[1864.32,0.025],[1864.31,2.694],[1864.3,4.351]],[[1864.36,54.149],[1864.37,0.011],[1864.38,0.011],[1864.39,2.157],[1864.4,0.025]]]
["binance-futures","ETHUSDT",1741847882569,[[1864.23,189.876],[1864.22,1.062],[1864.21,0.023],[1864.2,4.34],[1864.19,0.022]],[[1864.24,28.155],[1864.25,0.022],[1864.27,0.011],[1864.29,0.011],[1864.3,0.428]]]
["binance-futures","ETHUSDT",1741847923491,[[1862.18,73.267],[1862.17,0.011],[1862.16,0.025],[1862.15,0.172],[1862.14,0.011]],[[1862.19,157.59],[1862.21,0.022],[1862.23,2.958],[1862.24,2.71],[1862.26,7.665]]]
["binance-futures","ETHUSDT",1741847974074,[],[[1861.01,126.255],[1861.02,3.022],[1861.03,1.201],[1861.05,1.746],[1861.06,31.531]]]
["binance-futures","ETHUSDT",1741848000475,[[1861.95,38.452],[1861.94,2.708],[1861.92,0.022],[1861.91,2.93],[1861.9,4.376]],[[1861.96,54.345],[1861.97,8.354],[1861.98,0.011],[1862.0,0.047],[1862.01,0.011]]]
["binance-futures","ETHUSDT",1741848046189,[[1863.54,77.884],[1863.53,0.022],[1863.51,4.737],[1863.5,0.036],[1863.47,0.064]],[[1863.55,41.252],[1863.56,0.022],[1863.58,0.022],[1863.59,0.034],[1863.6,4.39]]]
["binance-futures","ETHUSDT",1741848077332,[[1864.07,88.775],[1864.06,3.378],[1864.04,0.074],[1864.03,5.772],[1864.02,0.05]],[[1864.08,44.7],[1864.09,0.011],[1864.1,4.376],[1864.12,0.011],[1864.13,0.044]]]
["binance-futures","ETHUSDT",1741848148261,[[1863.12,73.362],[1863.1,6.892],[1863.09,3.651],[1863.08,3.017],[1863.06,0.011]],[[1863.13,28.585],[1863.15,0.022],[1863.16,0.024],[1863.17,0.322],[1863.18,0.011]]]
["binance-futures","ETHUSDT",1741848203709,[[1864.83,87.47],[1864.82,6.554],[1864.81,22.608],[1864.8,3.1],[1864.79,3.022]],[[1864.84,60.677],[1864.85,0.022],[1864.87,2.147],[1864.88,12.526],[1864.9,4.573]]]
["binance-futures","ETHUSDT",1741848229267,[[1862.84,117.636],[1862.83,1.611],[1862.82,0.116],[1862.81,15.003],[1862.8,12.904]],[[1862.85,10.47],[1862.86,0.011],[1862.87,0.011],[1862.88,0.011],[1862.89,0.011]]]
["binance-futures","ETHUSDT",1741848294924,[[1862.76,170.18],[1862.75,0.011],[1862.74,32.339],[1862.73,26.95],[1862.72,25.169]],[[1862.77,14.364],[1862.79,1.854],[1862.8,0.014],[1862.82,0.011],[1862.85,0.011]]]
["binance-futures","ETHUSDT",1741848309018,[[1863.85,110.799],[1863.81,35.188]],[[1863.86,4.264],[1863.88,0.011],[1863.89,0.024],[1863.9,4.365],[1863.91,0.011]]]
["binance-futures","ETHUSDT",1741848377366,[[1867.65,3.159],[1867.61,0.677],[1867.6,4.362],[1867.58,0.025],[1867.57,0.433]],[[1867.66,66.027],[1867.67,0.606],[1867.68,4.889],[1867.69,5.162],[1867.7,4.351]]]
["binance-futures","ETHUSDT",1741848423670,[[1868.0,109.241],[1867.99,4.172],[1867.97,0.011],[1867.95,3.815],[1867.84,0.071]],[[1868.01,145.756],[1868.02,4.342],[1868.04,0.011],[1868.06,0.023],[1868.07,3.023]]]
["binance-futures","ETHUSDT",1741848450118,[[1867.65,27.199],[1867.64,0.617],[1867.62,0.011],[1867.61,0.011],[1867.6,0.033]],[[1867.66,49.467],[1867.67,0.011],[1867.68,0.025],[1867.69,1.539],[1867.7,4.362]]]
["binance-futures","ETHUSDT",1741848472875,[[1867.41,53.586],[1867.4,6.488],[1867.39,47.802],[1867.38,244.768],[1867.37,2.689]],[[1867.42,7.713],[1867.44,0.022],[1867.46,0.011],[1867.48,0.011],[1867.49,0.011]]]
["binance-futures","ETHUSDT",1741848521589,[[1866.8,16.616],[1866.79,0.022],[1866.76,0.041],[1866.74,0.011],[1866.72,0.045]],[[1866.81,46.973],[1866.82,0.011],[1866.84,2.542],[1866.85,2.144],[1866.86,0.023]]]
["binance-futures","ETHUSDT",1741848591018,[[1866.29,194.983],[1866.28,0.607],[1866.27,44.702],[1866.26,0.024],[1866.25,0.011]],[[1866.3,15.552],[1866.35,0.011],[1866.36,0.115],[1866.39,0.045],[1866.4,4.884]]]
["binance-futures","ETHUSDT",1741848609606,[],[[1865.56,101.474],[1865.57,0.023],[1865.58,45.352],[1865.59,96.11],[1865.6,75.816]]]
["binance-futures","ETHUSDT",1741848664012,[[1867.71,50.013],[1867.7,4.409],[1867.69,0.022],[1867.68,1.415],[1867.67,0.025]],[[1867.72,19.87],[1867.74,0.022],[1867.76,0.025],[1867.77,0.011],[1867.78,0.234]]]
["binance-futures","ETHUSDT",1741848688695,[[1868.99,81.625],[1868.98,17.622],[1868.97,5.372],[1868.95,0.044],[1868.94,0.074]],[[1869.0,16.971],[1869.01,0.094],[1869.03,0.011],[1869.04,0.011],[1869.05,0.312]]]
["binance-futures","ETHUSDT",1741848735932,[],[[1869.26,66.756],[1869.27,4.854],[1869.29,0.607],[1869.3,4.938],[1869.32,0.012]]]
["binance-futures","ETHUSDT",1741848803031,[[1870.38,55.972],[1870.37,2.153],[1870.36,2.703],[1870.35,0.022],[1870.34,17.783]],[[1870.39,13.29],[1870.4,0.047],[1870.41,0.012],[1870.42,3.463],[1870.43,0.011]]]
["binance-futures","ETHUSDT",1741848837493,[[1869.84,44.299],[1869.83,3.444],[1869.82,0.3],[1869.81,0.045],[1869.8,17.72]],[[1869.85,114.716],[1869.86,17.527],[1869.87,0.011],[1869.89,0.022],[1869.91,0.011]]]
["binance-futures","ETHUSDT",1741848876099,[[1869.0,79.652],[1868.99,3.26],[1868.98,7.382],[1868.97,0.022],[1868.96,0.011]],[[1869.01,14.895],[1869.02,0.595],[1869.03,0.022],[1869.04,0.014],[1869.05,0.033]]]
["binance-futures","ETHUSDT",1741848902172,[[1869.39,23.974],[1869.38,0.011],[1869.37,0.754],[1869.36,4.701],[1869.35,0.036]],[[1869.4,48.989],[1869.41,6.287],[1869.42,4.442],[1869.43,3.056],[1869.44,0.022]]]
["binance-futures","ETHUSDT",1741848951877,[[1867.76,12.619],[1867.75,0.022],[1867.73,2.738],[1867.71,0.301],[1867.7,4.34]],[[1867.77,43.339],[1867.78,0.606],[1867.79,0.011],[1867.8,0.279],[1867.81,2.163]]]
["binance-futures","ETHUSDT",1741848999073,[[1867.76,25.779],[1867.75,37.015],[1867.74,32.595],[1867.73,71.681],[1867.71,27.538]],[[1867.77,0.108],[1867.79,0.563],[1867.8,4.414],[1867.81,0.023],[1867.84,0.017]]]
["binance-futures","ETHUSDT",1741849048940,[[1868.45,7.21],[1868.44,0.022],[1868.42,0.102],[1868.4,18.568],[1868.37,0.044]],[[1868.46,164.335],[1868.47,3.554],[1868.48,5.27],[1868.49,0.036],[1868.5,2.696]]]
["binance-futures","ETHUSDT",1741849100010,[[1869.37,40.611],[1869.36,0.036],[1869.34,1.566],[1869.33,0.312],[1869.32,9.504]],[[1869.38,36.125],[1869.39,0.022],[1869.41,0.011],[1869.42,0.322],[1869.43,2.141]]]
["binance-futures","ETHUSDT",1741849125829,[[1868.22,7.493],[1868.21,0.03],[1868.2,0.022],[1868.18,0.044],[1868.17,0.514]],[[1868.23,63.44],[1868.24,3.011],[1868.25,3.248],[1868.26,3.052],[1868.27,0.011]]]
["binance-futures","ETHUSDT",1741849178818,[[1867.39,5.037],[1867.38,0.045],[1867.37,0.011],[1867.36,13.423],[1867.35,0.112]],[[1867.4,169.081],[1867.41,3.256],[1867.42,7.754],[1867.44,0.022],[1867.46,0.011]]]
["binance-futures","ETHUSDT",1741849247883,[[1868.32,204.02],[1868.31,34.328],[1868.3,20.24],[1868.29,2.826],[1868.28,23.49]],[[1868.33,2.012],[1868.36,0.082],[1868.37,0.011],[1868.38,0.012],[1868.48,0.222]]]
["binance-futures","ETHUSDT",1741849274045,[[1870.2,0.128],[1870.19,0.011],[1870.11,0.323],[1870.1,4.351],[1870.09,8.047]],[[1870.21,247.504],[1870.22,3.916],[1870.23,0.022],[1870.24,0.041],[1870.25,3.477]]]
["binance-futures","ETHUSDT",1741849321783,[[1869.31,1.412],[1869.3,0.04],[1869.29,1.314],[1869.27,2.185],[1869.25,0.011]],[[1869.32,65.15],[1869.33,7.518],[1869.34,3.012],[1869.35,7.157],[1869.36,3.751]]]
["binance-futures","ETHUSDT",1741849347358,[[1870.11,54.208],[1870.09,0.022],[1870.07,0.011],[1870.06,0.276],[1870.03,0.023]],[[1870.12,37.809],[1870.14,0.022],[1870.16,0.094],[1870.17,13.379],[1870.18,0.025]]]
["binance-futures","ETHUSDT",1741849399710,[[1870.59,79.706],[1870.58,2.161],[1870.57,26.718],[1870.56,9.8],[1870.55,0.08]],[[1870.6,125.572],[1870.61,0.022],[1870.62,0.011],[1870.64,0.022],[1870.65,0.011]]]
["binance-futures","ETHUSDT",1741849464242,[[1872.04,7.273],[1872.02,0.322],[1872.01,2.672],[1872.0,0.047],[1871.98,0.011]],[[1872.05,76.563],[1872.06,9.061],[1872.07,0.022],[1872.09,7.907],[1872.1,11.517]]]
["binance-futures","ETHUSDT",1741849488208,[[1874.82,174.071],[1874.81,6.756],[1874.8,0.023],[1874.79,3.012],[1874.78,0.022]],[[1874.83,39.739],[1874.84,0.022],[1874.85,0.08],[1874.86,0.444],[1874.88,0.216]]]
["binance-futures","ETHUSDT",1741849537112,[[1871.49,31.266],[1871.48,0.056],[1871.46,0.025],[1871.45,0.06],[1871.37,0.068]],[[1871.5,141.459],[1871.51,0.115],[1871.52,0.325],[1871.53,0.011],[1871.54,0.04]]]
["binance-futures","ETHUSDT",1741849557343,[[1872.31,53.153],[1872.3,0.011],[1872.28,0.011],[1872.27,0.011],[1872.25,0.022]],[[1872.32,44.077],[1872.33,0.103],[1872.35,0.011],[1872.36,0.025],[1872.37,0.022]]]
["binance-futures","ETHUSDT",1741849631564,[[1873.35,37.787],[1873.32,0.023],[1873.31,13.434],[1873.28,1.87],[1873.25,22.172]],[[1873.36,57.02],[1873.37,0.052],[1873.38,0.585],[1873.39,0.039],[1873.4,0.014]]]
["binance-futures","ETHUSDT",1741849680161,[[1873.0,78.183],[1872.99,3.89],[1872.98,3.004],[1872.97,0.014],[1872.96,18.424]],[[1873.01,104.061],[1873.02,20.41],[1873.04,1.233],[1873.05,8.548],[1873.1,0.033]]]
["binance-futures","ETHUSDT",1741849705366,[[1872.51,282.199],[1872.5,0.139],[1872.49,0.022],[1872.47,0.865],[1872.45,0.025]],[[1872.52,129.401],[1872.54,0.334],[1872.55,3.708],[1872.56,15.055],[1872.57,0.053]]]
["binance-futures","ETHUSDT",1741849730939,[[1870.8,4.234],[1870.79,0.011],[1870.78,0.311],[1870.77,0.022],[1870.74,24.918]],[[1870.81,155.288],[1870.82,13.036],[1870.83,45.219],[1870.84,14.054],[1870.85,0.04]]]
["binance-futures","ETHUSDT",1741849796016,[[1870.99,149.083],[1870.98,0.595],[1870.97,0.034],[1870.96,6.013],[1870.95,2.755]],[[1871.0,62.431],[1871.01,0.065],[1871.02,0.223],[1871.04,1.563],[1871.06,0.022]]]
["binance-futures","ETHUSDT",1741849848859,[[1871.97,53.148],[1871.95,0.022],[1871.93,0.71],[1871.91,0.264]],[[1871.98,41.082],[1871.99,0.93],[1872.0,5.453],[1872.03,0.075],[1872.05,0.011]]]
["binance-futures","ETHUSDT",1741849903844,[[1871.91,3.308],[1871.9,0.014],[1871.87,0.344],[1871.85,6.254],[1871.84,0.012]],[[1871.92,180.227],[1871.93,92.262],[1871.94,3.927],[1871.95,0.054],[1871.97,0.012]]]
["binance-futures","ETHUSDT",1741849929517,[[1871.44,59.426],[1871.43,1.068],[1871.42,0.022],[1871.41,0.012],[1871.4,4.362]],[[1871.45,18.241],[1871.46,0.011],[1871.47,0.022],[1871.49,0.022],[1871.5,0.025]]]
["binance-futures","ETHUSDT",1741849958072,[[1872.14,176.788],[1872.13,0.011],[1872.12,0.011],[1872.11,0.012],[1872.1,4.362]],[[1872.15,17.538],[1872.16,0.036],[1872.18,0.047],[1872.19,0.023],[1872.2,4.431]]]
["binance-futures","ETHUSDT",1741850007561,[[1871.9,8.017],[1871.89,0.022],[1871.88,0.014],[1871.87,0.011],[1871.86,0.04]],[[1871.91,101.687],[1871.92,0.011],[1871.93,0.42],[1871.94,0.011],[1871.95,0.04]]]
["binance-futures","ETHUSDT",1741850079190,[[1870.99,203.608],[1870.98,0.058],[1870.97,3.739],[1870.96,6.466],[1870.95,0.045]],[[1871.0,11.49],[1871.02,0.322],[1871.03,0.012],[1871.04,13.395],[1871.06,0.011]]]
["binance-futures","ETHUSDT",1741850129662,[[1871.54,12.757],[1871.53,0.011],[1871.52,0.022],[1871.5,0.159],[1871.48,0.011]],[[1871.55,93.837],[1871.56,2.403],[1871.57,2.672],[1871.58,0.076],[1871.59,6.565]]]
["binance-futures","ETHUSDT",1741850155854,[[1870.31,83.171],[1870.3,0.011],[1870.29,0.836],[1870.28,0.575],[1870.27,0.011]],[[1870.32,13.73],[1870.33,0.027],[1870.34,0.011],[1870.35,0.298],[1870.36,0.333]]]
["binance-futures","ETHUSDT",1741850205039,[[1870.59,59.018],[1870.58,7.734],[1870.57,0.041],[1870.56,32.359],[1870.55,0.179]],[[1870.6,30.99],[1870.61,0.011],[1870.62,0.012],[1870.64,0.022],[1870.65,0.012]]]
["binance-futures","ETHUSDT",1741850229900,[[1871.35,80.436],[1871.34,4.802],[1871.33,0.022],[1871.32,2.294],[1871.31,0.056]],[[1871.36,67.669],[1871.37,0.025],[1871.38,0.196],[1871.39,0.011],[1871.4,0.011]]]
["binance-futures","ETHUSDT",1741850300789,[[1871.2,8.841],[1871.19,0.079],[1871.18,0.022],[1871.13,0.029],[1871.12,0.022]],[[1871.21,51.558],[1871.22,0.011],[1871.24,0.011],[1871.28,0.025],[1871.3,4.362]]]
["binance-futures","ETHUSDT",1741850327075,[[1870.0,49.868],[1869.99,0.013],[1869.98,0.322],[1869.97,0.201],[1869.96,0.022]],[[1870.01,129.505],[1870.02,1.282],[1870.03,4.289],[1870.04,0.023],[1870.05,4.135]]]
["binance-futures","ETHUSDT",1741850369282,[[1870.01,41.417],[1870.0,45.759],[1869.99,0.3],[1869.98,0.022],[1869.97,0.84]],[[1870.02,71.777],[1870.03,2.228],[1870.04,10.225],[1870.06,0.011],[1870.11,0.051]]]
["binance-futures","ETHUSDT",1741850404521,[[1870.0,31.514],[1869.98,0.011],[1869.96,3.165],[1869.93,6.093],[1869.92,0.011]],[[1870.01,65.988],[1870.02,0.155],[1870.06,1.249],[1870.08,0.014],[1870.11,3.282]]]
["binance-futures","ETHUSDT",1741850454499,[[1870.99,105.537],[1870.98,13.325],[1870.97,42.009],[1870.96,0.102],[1870.95,0.011]],[[1871.0,4.329],[1871.04,0.051],[1871.07,0.43],[1871.08,10.716],[1871.1,8.913]]]
["binance-futures","ETHUSDT",1741850520894,[[1873.17,109.466],[1873.16,4.475],[1873.15,5.879],[1873.14,3.067],[1873.13,3.062]],[[1873.18,34.652],[1873.19,0.022],[1873.2,0.025],[1873.23,1.326],[1873.24,1.104]]]
["binance-futures","ETHUSDT",1741850564763,[[1876.53,4.897],[1876.5,0.102],[1876.48,0.044],[1876.47,0.033],[1876.45,0.011]],[[1876.54,81.974],[1876.55,7.749],[1876.56,0.595],[1876.58,0.033],[1876.61,2.665]]]
["binance-futures","ETHUSDT",1741850593043,[[1875.15,79.294],[1875.13,2.989],[1875.12,0.04],[1875.11,0.034],[1875.1,16.638]],[[1875.16,29.846],[1875.18,0.022],[1875.2,0.022],[1875.22,0.011],[1875.24,0.025]]]
["binance-futures","ETHUSDT",1741850618018,[[1874.78,118.829],[1874.77,1.955],[1874.76,0.034],[1874.75,4.868],[1874.74,0.022]],[[1874.79,1.516],[1874.8,0.036],[1874.84,0.082],[1874.86,0.022],[1874.87,0.011]]]
["binance-futures","ETHUSDT",1741850687470,[[1874.25,31.281],[1874.24,0.014],[1874.23,0.022],[1874.22,0.04],[1874.2,8.48]],[[1874.26,92.986],[1874.27,1.157],[1874.28,34.857],[1874.3,0.023],[1874.31,11.387]]]
["binance-futures","ETHUSDT",1741850736731,[[1872.93,3.077],[1872.92,0.022],[1872.91,0.012],[1872.9,5.304],[1872.73,2.169]],[[1872.94,113.134],[1872.95,0.074],[1872.96,0.527],[1872.97,0.022],[1873.01,9.698]]]
["binance-futures","ETHUSDT",1741850761873,[[1873.56,92.795],[1873.54,8.084],[1873.52,0.011],[1873.51,0.445],[1873.5,4.351]],[[1873.57,136.648],[1873.58,2.429],[1873.59,2.158],[1873.6,0.025],[1873.61,0.033]]]
["binance-futures","ETHUSDT",1741850813812,[[1875.34,43.649],[1875.33,1.622],[1875.32,3.396],[1875.31,0.012],[1875.3,4.427]],[[1875.35,71.448],[1875.36,47.733],[1875.37,5.885],[1875.39,0.023],[1875.4,19.604]]]
["binance-futures","ETHUSDT",1741850839277,[[1875.86,1.178],[1875.83,1.231],[1875.81,0.022],[1875.79,0.022],[1875.78,1.355]],[[1875.87,46.384],[1875.88,97.35],[1875.89,0.011],[1875.91,14.611],[1875.92,2.722]]]
["binance-futures","ETHUSDT",1741850907829,[[1876.41,49.084],[1876.39,0.022],[1876.38,9.528],[1876.37,37.633],[1876.36,2.213]],[[1876.42,44.039],[1876.44,0.014],[1876.5,0.184],[1876.53,2.271],[1876.55,1.3]]]
["binance-futures","ETHUSDT",1741850923157,[[1876.2,59.939],[1876.18,2.019],[1876.16,0.066],[1876.14,0.04],[1876.13,4.578]],[[1876.21,70.695],[1876.22,13.325],[1876.23,0.022],[1876.24,0.014],[1876.25,0.033]]]
["binance-futures","ETHUSDT",1741850983880,[[1876.32,65.447],[1876.31,7.415],[1876.3,7.013],[1876.29,2.981],[1876.28,1.073]],[[1876.33,62.477],[1876.34,0.022],[1876.36,0.011],[1876.37,0.011],[1876.38,0.011]]]
["binance-futures","ETHUSDT",1741851032922,[[1875.99,10.461],[1875.98,0.022],[1875.96,2.945],[1875.95,0.011],[1875.91,0.012]],[[1876.0,64.472],[1876.01,2.666],[1876.02,0.023],[1876.03,2.694],[1876.04,0.022]]]
["binance-futures","ETHUSDT",1741851059040,[[1877.69,6.632],[1877.68,0.022],[1877.67,0.012],[1877.66,3.883],[1877.65,0.033]],[[1877.7,101.125],[1877.71,0.387],[1877.73,1.483],[1877.74,2.674],[1877.75,0.034]]]
["binance-futures","ETHUSDT",1741851127618,[[1876.9,74.171],[1876.89,0.011],[1876.88,0.024],[1876.87,2.132],[1876.86,0.033]],[[1876.91,24.589],[1876.92,3.011],[1876.94,3.022],[1876.95,0.311],[1876.96,3.023]]]
["binance-futures","ETHUSDT",1741851163546,[[1878.27,1.344],[1878.26,0.022],[1878.25,0.022],[1878.24,2.974],[1878.23,0.011]],[[1878.28,178.222],[1878.3,5.215],[1878.31,3.321],[1878.33,2.663],[1878.39,2.144]]]
["binance-futures","ETHUSDT",1741851200251,[[1876.68,1.122],[1876.67,0.064],[1876.64,0.011],[1876.61,0.011],[1876.54,0.049]],[[1876.69,269.284],[1876.7,5.348],[1876.71,2.132],[1876.72,0.022],[1876.73,0.011]]]
["binance-futures","ETHUSDT",1741851226073,[[1875.79,130.961],[1875.78,1.158],[1875.77,3.274],[1875.76,0.043],[1875.75,0.022]],[[1875.8,6.364],[1875.82,0.034],[1875.84,0.336],[1875.85,0.011],[1875.86,0.022]]]
["binance-futures","ETHUSDT",1741851274867,[[1875.76,0.755],[1875.75,6.418],[1875.74,8.321],[1875.72,0.3],[1875.71,0.022]],[[1875.77,325.164],[1875.78,0.011],[1875.8,0.011],[1875.81,2.399],[1875.82,4.742]]]
["binance-futures","ETHUSDT",1741851317644,[[1874.5,81.083],[1874.48,1.247],[1874.47,2.668],[1874.46,0.011],[1874.45,13.35]],[[1874.51,4.339],[1874.52,0.022],[1874.54,0.011],[1874.56,0.011],[1874.6,0.022]]]
["binance-futures","ETHUSDT",1741851393931,[[1873.0,37.996],[1872.99,2.724],[1872.98,3.165],[1872.97,0.086],[1872.96,2.476]],[[1873.01,61.788],[1873.02,44.067],[1873.04,0.011],[1873.06,0.041],[1873.07,3.595]]]
["binance-futures","ETHUSDT",1741851418843,[[1871.31,254.525],[1871.3,35.63],[1871.29,47.613],[1871.28,0.036],[1871.27,0.404]],[[1871.32,9.451],[1871.33,4.769],[1871.34,0.222],[1871.35,0.02],[1871.36,0.036]]]
["binance-futures","ETHUSDT",1741851444140,[[1871.86,180.832],[1871.85,21.834],[1871.84,37.297],[1871.83,4.817],[1871.82,0.023]],[[1871.87,23.071],[1871.88,0.022],[1871.9,4.617],[1871.91,4.845],[1871.92,4.85]]]
["binance-futures","ETHUSDT",1741851522263,[[1871.48,36.566],[1871.46,0.022],[1871.45,8.386],[1871.44,7.734],[1871.42,0.572]],[[1871.49,70.196],[1871.5,17.455],[1871.51,4.373],[1871.52,3.225],[1871.53,0.311]]]
["binance-futures","ETHUSDT",1741851563493,[[1870.82,0.199],[1870.8,0.011],[1870.78,0.271]],[[1870.83,61.561],[1870.85,3.351],[1870.87,0.022],[1870.88,1.543],[1870.89,2.695]]]
["binance-futures","ETHUSDT",1741851612713,[[1871.28,115.834],[1871.27,0.422],[1871.26,18.7],[1871.25,6.441],[1871.24,0.557]],[[1871.29,19.653],[1871.3,0.022],[1871.31,0.118],[1871.32,0.022],[1871.33,0.04]]]
["binance-futures","ETHUSDT",1741851638185,[[1870.16,96.132],[1870.14,0.726],[1870.13,16.484],[1870.12,1.299],[1870.11,0.07]],[[1870.17,64.52],[1870.18,0.011],[1870.19,0.011],[1870.21,0.022],[1870.23,0.011]]]
["binance-futures","ETHUSDT",1741851664273,[[1870.78,12.524],[1870.75,0.317],[1870.74,0.023],[1870.73,26.281],[1870.7,4.431]],[[1870.79,115.469],[1870.8,0.014],[1870.81,0.011],[1870.84,0.029],[1870.89,0.012]]]
["binance-futures","ETHUSDT",1741851720384,[[1871.24,38.588],[1871.22,0.022],[1871.21,0.053],[1871.2,4.384],[1871.18,0.011]],[[1871.25,116.786],[1871.26,2.929],[1871.27,1.632],[1871.28,0.066],[1871.29,0.334]]]
["binance-futures","ETHUSDT",1741851787263,[[1872.38,6.72],[1872.36,3.71],[1872.35,0.008],[1872.32,0.022],[1872.3,5.709]],[[1872.39,184.544],[1872.4,0.014],[1872.41,0.022],[1872.43,0.3],[1872.44,0.034]]]
["binance-futures","ETHUSDT",1741851815319,[[1872.74,15.971],[1872.73,0.011],[1872.72,0.025],[1872.7,0.322],[1872.66,0.065]],[[1872.75,58.077],[1872.76,0.011],[1872.77,0.001],[1872.78,2.888],[1872.79,2.468]]]
["binance-futures","ETHUSDT",1741851868688,[[1872.06,56.047],[1872.04,1.624],[1872.02,0.011],[1872.0,0.047],[1871.97,1.629]],[[1872.07,58.361],[1872.08,0.026],[1872.09,11.002],[1872.1,4.544],[1872.11,0.033]]]
["binance-futures","ETHUSDT",1741851930989,[[1872.48,124.275],[1872.47,0.023],[1872.46,5.453],[1872.45,0.058],[1872.44,0.032]],[[1872.49,3.544],[1872.5,0.033],[1872.52,28.098],[1872.54,0.763],[1872.57,0.022]]]
["binance-futures","ETHUSDT",1741851945870,[[1871.44,4.839],[1871.42,0.022],[1871.41,0.132],[1871.39,16.128],[1871.38,14.276]],[[1871.45,45.372],[1871.48,26.696],[1871.49,3.062],[1871.5,77.259],[1871.51,215.415]]]
["binance-futures","ETHUSDT",1741852015163,[[1871.67,12.598],[1871.65,0.022],[1871.64,0.014],[1871.63,0.011],[1871.62,2.672]],[[1871.68,149.142],[1871.69,0.011],[1871.7,2.516],[1871.71,4.768],[1871.73,0.011]]]
["binance-futures","ETHUSDT",1741852040392,[[1872.8,245.933],[1872.79,3.595],[1872.78,18.44],[1872.75,1.201],[1872.74,0.032]],[[1872.81,7.392],[1872.82,0.022],[1872.84,0.011],[1872.86,0.011],[1872.87,2.159]]]
["binance-futures","ETHUSDT",1741852091047,[[1872.99,162.5],[1872.98,0.805],[1872.96,0.048],[1872.95,9.063],[1872.94,15.918]],[[1873.0,48.807],[1873.01,0.022],[1873.02,0.026],[1873.04,0.011],[1873.09,0.012]]]
["binance-futures","ETHUSDT",1741852132147,[[1873.19,177.609],[1873.18,6.648],[1873.17,0.048],[1873.16,18.445],[1873.15,0.022]],[[1873.2,28.374],[1873.21,0.022],[1873.23,0.102],[1873.25,0.011],[1873.26,0.011]]]
["binance-futures","ETHUSDT",1741852189766,[[1874.39,87.594],[1874.38,0.051],[1874.37,0.011],[1874.35,4.77]],[[1874.4,13.037],[1874.41,0.011],[1874.42,0.001],[1874.44,0.011],[1874.45,0.013]]]
["binance-futures","ETHUSDT",1741852238696,[[1873.94,103.709],[1873.93,3.011],[1873.92,5.705],[1873.91,0.423],[1873.9,3.059]],[[1873.95,12.265],[1873.96,0.011],[1873.97,0.001],[1873.98,0.011],[1873.99,0.011]]]
["binance-futures","ETHUSDT",1741852264735,[[1873.24,69.96],[1873.23,0.026],[1873.2,0.238],[1873.18,2.025],[1873.17,35.721]],[[1873.25,17.8],[1873.26,0.994],[1873.27,0.022],[1873.29,0.022],[1873.3,0.014]]]
["binance-futures","ETHUSDT",1741852295818,[[1875.28,9.617],[1875.27,0.012],[1875.26,18.611],[1875.25,0.011],[1875.24,0.022]],[[1875.29,71.333],[1875.3,9.094],[1875.31,0.322],[1875.33,0.022],[1875.4,5.365]]]
["binance-futures","ETHUSDT",1741852341484,[[1875.0,25.471],[1874.96,12.036],[1874.95,2.689],[1874.94,0.011],[1874.93,1.066]],[[1875.01,123.121],[1875.02,3.401],[1875.03,4.876],[1875.05,0.022],[1875.06,0.014]]]
["binance-futures","ETHUSDT",1741852412976,[[1873.6,39.138],[1873.58,0.178],[1873.57,0.403],[1873.56,0.022],[1873.55,0.011]],[[1873.61,62.533],[1873.62,3.137],[1873.63,0.001],[1873.64,0.023],[1873.65,13.342]]]
["binance-futures","ETHUSDT",1741852466429,[[1873.7,53.655],[1873.69,3.186],[1873.68,2.927],[1873.67,0.023],[1873.65,0.011]],[[1873.71,46.248],[1873.72,0.011],[1873.73,0.139],[1873.74,0.022],[1873.75,0.673]]]
["binance-futures","ETHUSDT",1741852503109,[[1873.09,71.357],[1873.08,13.358],[1873.07,4.579],[1873.06,3.972],[1873.05,0.322]],[[1873.1,18.194],[1873.12,0.022],[1873.13,0.014],[1873.14,0.022],[1873.15,0.013]]]
["binance-futures","ETHUSDT",1741852545873,[[1873.44,110.515],[1873.43,13.355],[1873.42,8.143],[1873.41,0.048],[1873.4,4.34]],[[1873.45,60.12],[1873.46,0.011],[1873.47,0.011],[1873.48,2.669],[1873.49,0.034]]]
["binance-futures","ETHUSDT",1741852574440,[[1873.94,116.038],[1873.93,3.507],[1873.92,7.7],[1873.91,0.075],[1873.9,4.362]],[[1873.95,49.95],[1873.96,1.514],[1873.97,0.017],[1873.98,0.199],[1873.99,0.012]]]
["binance-futures","ETHUSDT",1741852645064,[[1874.38,121.203],[1874.37,19.665],[1874.36,2.166],[1874.35,5.343],[1874.34,0.043]],[[1874.39,44.892],[1874.4,3.195],[1874.43,0.022],[1874.45,0.011],[1874.47,0.011]]]
["binance-futures","ETHUSDT",1741852699304,[[1873.15,96.521],[1873.14,0.038],[1873.13,4.219],[1873.12,8.049],[1873.11,2.168]],[[1873.16,133.133],[1873.17,0.022],[1873.19,0.011],[1873.2,0.236],[1873.21,0.022]]]
["binance-futures","ETHUSDT",1741852712257,[[1872.56,14.95],[1872.54,8.054],[1872.53,0.033],[1872.51,0.011],[1872.5,4.34]],[[1872.57,182.622],[1872.59,2.124],[1872.6,3.711],[1872.61,0.045],[1872.62,4.72]]]
["binance-futures","ETHUSDT",1741852751908,[[1871.35,104.93],[1871.34,0.659],[1871.33,3.259],[1871.32,7.257],[1871.31,1.404]],[[1871.36,6.212],[1871.37,0.025],[1871.38,0.011],[1871.39,0.011],[1871.4,0.011]]]
["binance-futures","ETHUSDT",1741852806329,[[1870.94,81.129],[1870.93,2.684],[1870.91,3.07],[1870.9,5.213],[1870.87,2.136]],[[1870.95,60.698],[1870.96,1.474],[1870.98,0.011],[1870.99,0.014],[1871.0,0.754]]]
["binance-futures","ETHUSDT",1741852876054,[[1870.75,123.144],[1870.74,0.014],[1870.73,0.022],[1870.72,0.009],[1870.71,0.033]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741852926564,[[1873.04,84.645],[1873.03,7.711],[1873.02,28.541],[1873.01,21.532],[1873.0,4.362]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741852957147,[[1873.49,25.003],[1873.48,0.034],[1873.47,5.326],[1873.45,0.82],[1873.44,0.026]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741852985942,[[1872.5,30.828],[1872.49,0.812],[1872.47,0.011],[1872.45,0.025],[1872.44,10.662]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741853041351,[[1874.89,181.24],[1874.88,0.014],[1874.87,0.022],[1874.85,0.023],[1874.84,4.76]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741853116514,[[1874.85,60.728],[1874.84,0.012],[1874.83,5.261],[1874.82,4.783],[1874.81,2.053]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741853147671,[[1874.27,31.205],[1874.26,1.6],[1874.25,7.643],[1874.24,0.014],[1874.23,0.322]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741853203968,[[1874.25,212.937],[1874.24,0.595],[1874.23,0.022],[1874.21,0.012],[1874.2,10.921]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741853233404,[[1874.01,68.273],[1874.0,7.343],[1873.99,6.917],[1873.98,11.538],[1873.97,0.022]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741853289401,[[1873.88,47.918],[1873.86,0.022],[1873.84,3.718],[1873.83,15.477],[1873.82,0.022]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741853321034,[[1875.38,4.744],[1875.36,0.336],[1875.34,0.022],[1875.32,0.011],[1875.31,1.855]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741853387993,[[1876.93,33.859],[1876.91,0.022],[1876.88,2.256],[1876.86,18.724],[1876.85,4.598]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741853443124,[[1876.69,74.426],[1876.68,11.681],[1876.67,3.022],[1876.66,3.045],[1876.65,5.698]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741853471007,[[1877.2,77.611],[1877.19,4.67],[1877.18,3.022],[1877.17,3.0],[1877.16,3.022]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741853521740,[[1879.02,48.895],[1879.01,11.056],[1879.0,13.77],[1878.99,3.011],[1878.98,0.011]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741853580071,[[1877.85,122.998],[1877.84,7.747],[1877.83,9.413],[1877.82,7.969],[1877.81,7.539]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741853626847,[[1877.52,25.947],[1877.51,0.022],[1877.5,6.416],[1877.49,0.052],[1877.48,0.022]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741853680408,[[1875.62,37.944],[1875.61,3.878],[1875.6,4.651],[1875.58,0.022],[1875.57,0.012]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741853707607,[[1874.81,9.47],[1874.8,0.071],[1874.78,0.011],[1874.77,0.011],[1874.76,0.011]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741853748458,[[1873.89,87.021],[1873.88,0.022],[1873.87,0.071],[1873.86,0.022],[1873.84,0.011]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741853835106,[[1874.16,2.651],[1874.15,0.08],[1874.14,0.022],[1874.12,0.011],[1874.1,0.058]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741853864453,[[1874.38,11.69],[1874.37,0.011],[1874.36,0.011],[1874.35,0.011],[1874.33,0.011]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741853915560,[[1872.56,44.193],[1872.55,0.022],[1872.53,0.201],[1872.51,0.023],[1872.48,0.528]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741853966857,[[1873.38,22.28],[1873.37,2.692],[1873.36,3.7],[1873.35,0.022],[1873.34,0.011]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741854016963,[[1871.94,42.879],[1871.93,2.453],[1871.92,0.011],[1871.91,9.005],[1871.89,0.081]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741854067887,[[1874.05,31.644],[1874.03,0.022],[1874.01,0.688],[1874.0,4.329],[1873.98,4.469]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741854095461,[[1874.91,17.512],[1874.89,0.022],[1874.88,0.025],[1874.87,0.022],[1874.85,0.011]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741854150445,[[1874.99,33.598],[1874.98,0.033],[1874.96,2.156],[1874.95,2.293]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741854180474,[[1872.28,0.201],[1872.27,6.43],[1872.23,0.022],[1872.22,4.554],[1872.19,6.136]],[[1870.3,56.23],[1870.31,4.933],[1870.32,3.025],[1870.33,0.011],[1870.34,3.033]]]
["binance-futures","ETHUSDT",1741854246309,[[1869.3,61.157],[1869.29,0.022],[1869.28,0.011],[1869.27,0.011],[1869.26,0.011]],[[1869.31,15.77],[1869.33,0.022],[1869.35,0.022],[1869.36,0.274],[1869.37,0.022]]]
["binance-futures","ETHUSDT",1741854251841,[],[[1868.25,2.207],[1868.28,4.412],[1868.3,3.993],[1868.31,3.993],[1868.32,17.907]]]
["binance-futures","ETHUSDT",1741854316754,[[1864.94,41.979],[1864.93,0.011],[1864.92,0.022],[1864.91,0.012],[1864.9,0.011]],[[1864.95,20.762],[1864.96,20.0],[1865.02,2.682],[1865.05,0.044],[1865.06,8.059]]]
["binance-futures","ETHUSDT",1741854368454,[[1855.99,0.414],[1855.98,2.836],[1855.97,17.874],[1855.9,22.021],[1855.89,15.909]],[[1856.05,0.012],[1856.21,0.022],[1856.23,1.077],[1856.24,1.077],[1856.25,3.646]]]
["binance-futures","ETHUSDT",1741854385725,[[1857.49,63.557],[1857.47,0.033],[1857.45,2.202],[1857.44,2.775],[1857.43,0.011]],[[1857.5,39.775],[1857.51,11.663],[1857.52,9.838],[1857.53,0.011],[1857.54,2.725]]]
["binance-futures","ETHUSDT",1741854449635,[[1854.24,20.998],[1854.23,0.011],[1854.22,0.311],[1854.21,0.011],[1854.2,0.011]],[[1854.25,36.82],[1854.26,40.04],[1854.27,0.022],[1854.28,1.912],[1854.29,0.056]]]
["binance-futures","ETHUSDT",1741854454924,[[1855.09,6.754],[1855.08,0.014],[1855.07,0.011],[1855.06,0.011],[1855.05,0.011]],[[1855.1,38.724],[1855.11,40.011],[1855.12,0.022],[1855.14,0.022],[1855.16,2.166]]]
["binance-futures","ETHUSDT",1741854519806,[[1857.62,39.191],[1857.6,1.392],[1857.58,0.011],[1857.57,0.011],[1857.55,0.011]],[[1857.63,59.804],[1857.64,7.89],[1857.66,0.141],[1857.67,42.31],[1857.69,13.486]]]
["binance-futures","ETHUSDT",1741854552951,[[1858.58,36.406],[1858.56,0.94],[1858.55,5.995],[1858.54,0.011],[1858.52,0.017]],[[1858.59,93.288],[1858.6,3.955],[1858.61,0.011],[1858.62,2.691],[1858.63,1.962]]]
["binance-futures","ETHUSDT",1741854591462,[[1857.55,28.91],[1857.54,0.011],[1857.53,0.011],[1857.51,0.12],[1857.5,0.025]],[[1857.56,110.952],[1857.57,0.883],[1857.59,27.275],[1857.6,5.428],[1857.61,7.012]]]
["binance-futures","ETHUSDT",1741854656294,[[1857.59,85.708],[1857.58,1.69],[1857.57,0.022],[1857.56,2.211],[1857.55,2.703]],[[1857.6,1.613],[1857.61,0.724],[1857.62,1.408],[1857.63,7.478],[1857.64,0.011]]]
["binance-futures","ETHUSDT",1741854680182,[[1858.0,74.791],[1857.99,0.082],[1857.98,0.098],[1857.97,0.022],[1857.96,0.034]],[[1858.01,76.905],[1858.02,8.615],[1858.03,0.023],[1858.04,8.56],[1858.05,32.297]]]
["binance-futures","ETHUSDT",1741854704487,[[1857.92,124.172],[1857.91,0.022],[1857.9,2.513],[1857.89,0.023],[1857.88,43.788]],[[1857.93,21.642],[1857.94,0.011],[1857.95,0.011],[1857.96,2.726],[1857.98,6.826]]]
["binance-futures","ETHUSDT",1741854751578,[[1860.67,25.299],[1860.66,0.181],[1860.65,0.011],[1860.63,0.011],[1860.62,0.011]],[[1860.68,33.385],[1860.69,11.443],[1860.7,76.221],[1860.71,0.031],[1860.72,2.19]]]
["binance-futures","ETHUSDT",1741854798278,[[1862.64,66.97],[1862.63,4.068],[1862.61,1.024],[1862.6,4.365],[1862.59,0.011]],[[1862.65,26.464],[1862.66,0.011],[1862.67,0.037],[1862.68,5.663],[1862.69,19.437]]]
["binance-futures","ETHUSDT",1741854864313,[[1860.81,33.223],[1860.8,0.036],[1860.79,0.011],[1860.78,0.011],[1860.77,0.011]],[[1860.82,66.535],[1860.83,0.023],[1860.84,3.045],[1860.85,0.024],[1860.86,0.353]]]
["binance-futures","ETHUSDT",1741854894614,[[1860.72,64.066],[1860.71,0.023],[1860.7,4.376],[1860.68,0.011],[1860.67,0.011]],[[1860.73,30.575],[1860.74,0.011],[1860.75,2.699],[1860.76,0.011],[1860.77,13.506]]]
["binance-futures","ETHUSDT",1741854937571,[[1863.0,34.323],[1862.94,0.322],[1862.91,0.083],[1862.89,0.126],[1862.87,0.011]],[[1863.01,119.67],[1863.02,2.343],[1863.03,0.011],[1863.05,9.784],[1863.06,0.011]]]
["binance-futures","ETHUSDT",1741854961926,[[1863.26,168.334],[1863.25,2.2],[1863.24,0.022],[1863.2,4.351],[1863.18,16.147]],[[1863.27,0.178],[1863.28,4.685],[1863.29,0.011],[1863.3,3.623],[1863.31,0.051]]]
["binance-futures","ETHUSDT",1741855009350,[[1863.67,40.591],[1863.66,0.023],[1863.65,3.795],[1863.63,0.036],[1863.6,0.011]],[[1863.68,53.68],[1863.69,20.43],[1863.7,4.341],[1863.71,0.011],[1863.72,0.033]]]
["binance-futures","ETHUSDT",1741855077969,[[1863.87,18.472],[1863.86,0.011],[1863.85,0.023],[1863.84,6.859],[1863.83,0.022]],[[1863.88,72.469],[1863.89,8.078],[1863.9,21.217],[1863.91,32.188],[1863.92,2.181]]]
["binance-futures","ETHUSDT",1741855087294,[[1863.0,1.813],[1862.99,0.011],[1862.98,0.011],[1862.97,0.011],[1862.96,0.011]],[[1863.01,108.345],[1863.02,0.022],[1863.03,0.111],[1863.04,0.011],[1863.05,0.023]]]
["binance-futures","ETHUSDT",1741855151234,[[1860.68,45.472],[1860.67,0.022],[1860.66,0.011],[1860.65,0.121],[1860.64,0.331]],[[1860.69,36.242],[1860.7,0.011],[1860.71,0.011],[1860.72,2.16],[1860.73,2.721]]]
["binance-futures","ETHUSDT",1741855176595,[[1859.74,36.51],[1859.73,0.023],[1859.72,3.0],[1859.71,0.011],[1859.7,0.025]],[[1859.75,20.172],[1859.76,0.036],[1859.77,0.147],[1859.78,40.022],[1859.79,0.034]]]
["binance-futures","ETHUSDT",1741855242629,[[1858.23,40.542],[1858.22,0.022],[1858.21,0.023],[1858.19,0.071],[1858.18,0.064]],[[1858.24,27.09],[1858.26,0.024],[1858.28,0.022],[1858.29,2.687],[1858.3,4.34]]]
["binance-futures","ETHUSDT",1741855283494,[[1854.21,0.421],[1854.14,0.279],[1854.13,13.505],[1854.07,1.761],[1854.06,0.064]],[[1854.22,103.391],[1854.27,10.781],[1854.28,4.009],[1854.29,0.075],[1854.34,8.106]]]
["binance-futures","ETHUSDT",1741855312871,[[1856.13,49.85],[1856.12,2.716],[1856.11,0.777],[1856.1,4.354],[1856.09,0.022]],[[1856.14,7.279],[1856.15,0.023],[1856.16,3.513],[1856.18,2.022],[1856.2,0.025]]]
["binance-futures","ETHUSDT",1741855359648,[[1858.81,12.131],[1858.8,0.148],[1858.79,0.011],[1858.77,0.022],[1858.76,0.012]],[[1858.82,96.325],[1858.83,0.011],[1858.84,0.044],[1858.85,0.162],[1858.86,16.523]]]
["binance-futures","ETHUSDT",1741855385171,[[1859.4,6.062],[1859.33,0.011],[1859.29,0.022],[1859.27,1.437],[1859.25,0.024]],[[1859.41,181.532],[1859.42,0.034],[1859.43,4.813],[1859.44,2.194],[1859.45,5.029]]]
["binance-futures","ETHUSDT",1741855452294,[[1861.55,162.919],[1861.54,2.788],[1861.53,0.022],[1861.52,0.011],[1861.51,2.162]],[[1861.56,25.161],[1861.6,0.011],[1861.62,0.285],[1861.63,0.144],[1861.64,0.013]]]
["binance-futures","ETHUSDT",1741855474045,[[1861.17,15.893],[1861.15,0.011],[1861.11,0.036],[1861.1,0.071],[1861.06,0.022]],[[1861.18,75.237],[1861.19,0.022],[1861.2,4.354],[1861.21,0.011],[1861.23,0.04]]]
["binance-futures","ETHUSDT",1741855525781,[[1861.0,145.251],[1860.96,0.126],[1860.88,2.172],[1860.87,0.011],[1860.85,0.022]],[[1861.01,90.591],[1861.02,0.422],[1861.03,11.517],[1861.04,0.023],[1861.05,4.879]]]
["binance-futures","ETHUSDT",1741855573504,[[1864.38,74.434],[1864.37,0.023],[1864.36,5.074],[1864.35,4.876],[1864.33,1.34]],[[1864.39,3.254],[1864.48,0.06],[1864.5,17.301],[1864.52,0.011],[1864.53,0.027]]]
["binance-futures","ETHUSDT",1741855597633,[[1864.86,216.342],[1864.81,0.578],[1864.8,9.686],[1864.79,0.478],[1864.78,0.011]],[[1864.87,10.379],[1864.89,1.56],[1864.9,0.029],[1864.91,0.011],[1864.94,0.022]]]
["binance-futures","ETHUSDT",1741855664704,[[1864.99,84.486],[1864.98,1.345],[1864.97,4.851],[1864.96,0.011],[1864.95,0.022]],[[1865.0,21.766],[1865.01,0.023],[1865.02,6.82],[1865.03,2.03],[1865.04,0.225]]]
["binance-futures","ETHUSDT",1741855668798,[[1865.34,10.656],[1865.33,0.011],[1865.32,0.011],[1865.31,0.011],[1865.3,0.025]],[[1865.35,83.069],[1865.36,0.83],[1865.37,0.023],[1865.38,8.177],[1865.39,2.069]]]
["binance-futures","ETHUSDT",1741855735504,[[1866.75,68.168],[1866.74,0.033],[1866.73,1.738],[1866.72,13.403],[1866.71,0.022]],[[1866.76,17.339],[1866.77,0.011],[1866.78,0.027],[1866.79,0.144],[1866.8,4.351]]]
["binance-futures","ETHUSDT",1741855760502,[[1867.37,86.729],[1867.35,6.47],[1867.34,0.022],[1867.33,4.717],[1867.32,0.011]],[[1867.38,39.315],[1867.39,0.011],[1867.4,4.37],[1867.41,0.022],[1867.42,2.7]]]
["binance-futures","ETHUSDT",1741855820979,[[1868.34,141.403],[1868.33,0.011],[1868.32,0.023],[1868.31,4.498],[1868.3,6.149]],[[1868.35,10.193],[1868.36,5.419],[1868.37,0.011],[1868.38,0.023],[1868.39,3.802]]]
["binance-futures","ETHUSDT",1741855877082,[[1868.84,72.943],[1868.83,3.908],[1868.82,6.138],[1868.81,0.011],[1868.8,0.047]],[[1868.85,26.702],[1868.87,0.72],[1868.9,0.011],[1868.91,0.213],[1868.98,0.011]]]
["binance-futures","ETHUSDT",1741855882578,[[1869.88,73.644],[1869.87,0.011],[1869.86,0.011],[1869.85,0.701],[1869.84,2.696]],[[1869.89,46.702],[1869.9,2.993],[1869.91,0.245],[1869.92,0.011],[1869.93,0.028]]]
["binance-futures","ETHUSDT",1741855949376,[[1868.1,4.45],[1868.09,4.768],[1868.08,0.011],[1868.07,0.011],[1868.06,0.071]],[[1868.11,210.677],[1868.13,1.946],[1868.14,4.899],[1868.15,1.211],[1868.16,0.011]]]
["binance-futures","ETHUSDT",1741855974850,[[1869.63,116.639],[1869.62,1.605],[1869.61,0.023],[1869.59,0.071],[1869.58,0.034]],[[1869.64,17.841],[1869.65,0.011],[1869.66,0.011],[1869.68,0.011],[1869.7,0.022]]]
["binance-futures","ETHUSDT",1741856016140,[[1869.99,173.599],[1869.98,1.879],[1869.97,10.999],[1869.95,0.022],[1869.93,0.048]],[[1870.0,15.371],[1870.02,0.011],[1870.04,0.19],[1870.05,0.271],[1870.13,0.033]]]
["binance-futures","ETHUSDT",1741856095714,[[1868.57,51.597],[1868.56,0.697],[1868.55,3.018],[1868.54,0.011],[1868.53,0.011]],[[1868.58,34.112],[1868.59,0.028],[1868.6,0.025],[1868.62,0.011],[1868.63,0.012]]]
["binance-futures","ETHUSDT",1741856122556,[[1868.21,39.833],[1868.2,4.382],[1868.19,2.539],[1868.18,3.797],[1868.17,0.011]],[[1868.22,41.884],[1868.23,0.595],[1868.24,0.025],[1868.25,0.011],[1868.27,0.011]]]
["binance-futures","ETHUSDT",1741856172100,[[1869.18,51.619],[1869.17,2.035],[1869.16,13.385],[1869.15,0.011],[1869.14,0.011]],[[1869.19,71.51],[1869.2,0.749],[1869.21,1.715],[1869.22,2.686],[1869.25,0.022]]]
["binance-futures","ETHUSDT",1741856216028,[[1872.84,0.064],[1872.83,5.351],[1872.82,0.023],[1872.8,0.108],[1872.79,0.022]],[[1872.85,38.463],[1872.88,3.522],[1872.89,0.011],[1872.9,6.986],[1872.92,0.071]]]
["binance-futures","ETHUSDT",1741856244323,[[1873.88,44.515],[1873.87,0.011],[1873.86,0.011],[1873.84,0.011],[1873.83,0.011]],[[1873.89,33.365],[1873.9,7.365],[1873.91,3.023],[1873.92,13.384],[1873.93,0.09]]]
["binance-futures","ETHUSDT",1741856310402,[[1874.46,49.354],[1874.44,5.03],[1874.43,2.704],[1874.42,0.022],[1874.41,0.043]],[[1874.47,79.749],[1874.48,0.022],[1874.5,0.011],[1874.51,0.011],[1874.52,0.025]]]
["binance-futures","ETHUSDT",1741856335637,[[1874.32,60.294],[1874.3,0.387],[1874.29,3.425],[1874.28,0.327],[1874.26,2.679]],[[1874.33,51.871],[1874.34,0.014],[1874.35,0.022],[1874.37,0.022],[1874.38,0.067]]]
["binance-futures","ETHUSDT",1741856383940,[[1874.16,96.549],[1874.15,0.022],[1874.14,0.011],[1874.13,0.747],[1874.12,2.16]],[[1874.17,21.149],[1874.19,0.017],[1874.2,0.033],[1874.22,0.211],[1874.23,0.011]]]
["binance-futures","ETHUSDT",1741856406194,[[1875.6,36.768],[1875.59,1.831],[1875.58,4.594],[1875.57,0.011],[1875.56,0.109]],[[1875.61,52.366],[1875.62,1.874],[1875.63,9.794],[1875.64,0.011],[1875.65,2.327]]]
["binance-futures","ETHUSDT",1741856454087,[[1888.8,10.873],[1888.79,0.027],[1888.77,4.158],[1888.76,2.513],[1888.74,3.884]],[[1888.81,7.384],[1888.9,4.329],[1888.92,0.011],[1888.95,2.149],[1889.0,4.329]]]
["binance-futures","ETHUSDT",1741856477556,[],[[1889.22,54.476],[1889.23,0.011],[1889.25,4.748],[1889.26,0.011],[1889.27,0.011]]]
["binance-futures","ETHUSDT",1741856541626,[[1888.45,77.337],[1888.44,5.306],[1888.42,0.595],[1888.41,3.422],[1888.4,3.561]],[[1888.46,1.122],[1888.47,37.38],[1888.56,1.467],[1888.59,0.012],[1888.63,0.408]]]
["binance-futures","ETHUSDT",1741856596102,[[1885.55,27.746],[1885.54,0.064],[1885.53,0.022],[1885.51,1.273],[1885.5,4.015]],[[1885.56,37.283],[1885.57,0.011],[1885.58,0.023],[1885.59,13.281],[1885.6,6.871]]]
["binance-futures","ETHUSDT",1741856611988,[],[[1886.71,82.317],[1886.73,0.035],[1886.75,0.011],[1886.77,0.011],[1886.78,1.379]]]
["binance-futures","ETHUSDT",1741856677083,[[1882.1,1.678],[1882.09,106.741],[1882.05,2.338],[1882.03,5.725],[1882.01,0.053]],[[1882.11,5.501],[1882.13,24.76],[1882.14,21.887],[1882.15,31.154],[1882.16,9.0]]]
["binance-futures","ETHUSDT",1741856682456,[[1882.44,3.36],[1882.42,0.022]],[[1882.45,132.434],[1882.47,1.248],[1882.49,1.003],[1882.5,0.025],[1882.51,3.945]]]
["binance-futures","ETHUSDT",1741856741643,[[1884.38,34.187],[1884.34,2.676],[1884.33,0.024],[1884.32,0.011],[1884.31,17.204]],[[1884.39,42.557],[1884.4,0.033],[1884.41,0.323],[1884.42,0.022],[1884.43,0.025]]]
["binance-futures","ETHUSDT",1741856794624,[[1884.97,119.778],[1884.96,0.023],[1884.95,8.507],[1884.94,1.368],[1884.93,2.94]],[[1884.98,28.154],[1884.99,1.199],[1885.0,511.632],[1885.01,141.646],[1885.02,0.046]]]
["binance-futures","ETHUSDT",1741856819368,[[1882.72,34.034],[1882.71,0.276],[1882.7,4.399],[1882.68,0.223],[1882.67,0.082]],[[1882.73,144.539],[1882.74,0.011],[1882.75,0.011],[1882.76,2.125],[1882.77,0.074]]]
["binance-futures","ETHUSDT",1741856885410,[[1878.95,35.881],[1878.93,2.11],[1878.92,2.126],[1878.91,0.011],[1878.9,13.319]],[[1878.96,19.382],[1878.98,0.011],[1878.99,0.012],[1879.0,4.365],[1879.01,0.011]]]
["binance-futures","ETHUSDT",1741856890702,[[1878.62,1.437],[1878.61,4.622],[1878.6,0.311],[1878.57,0.016],[1878.53,0.14]],[[1878.63,157.692],[1878.64,2.126],[1878.65,0.218],[1878.66,3.201],[1878.67,0.04]]]
["binance-futures","ETHUSDT",1741856930068,[],[[1878.89,39.791],[1878.9,9.014],[1878.92,9.0],[1878.93,0.591],[1878.99,4.72]]]
["binance-futures","ETHUSDT",1741857005397,[[1879.61,99.12],[1879.6,3.011],[1879.59,3.3],[1879.58,10.416],[1879.57,2.705]],[[1879.62,0.116],[1879.64,0.011],[1879.65,0.025],[1879.67,0.033],[1879.68,0.022]]]
["binance-futures","ETHUSDT",1741857029625,[[1880.7,10.608],[1880.68,0.322],[1880.59,5.216],[1880.57,0.553],[1880.56,0.063]],[[1880.71,124.263],[1880.72,0.943],[1880.73,5.303],[1880.74,0.277],[1880.75,0.037]]]
["binance-futures","ETHUSDT",1741857097347,[[1882.11,32.412],[1882.1,0.036],[1882.09,0.013],[1882.08,2.679],[1882.07,1.556]],[[1882.12,40.189],[1882.13,1.345],[1882.15,0.071],[1882.16,0.011],[1882.2,0.025]]]
["binance-futures","ETHUSDT",1741857128053,[],[[1882.13,7.908],[1882.14,21.212],[1882.15,3.318],[1882.16,2.13],[1882.17,27.363]]]
["binance-futures","ETHUSDT",1741857170555,[[1881.92,3.731],[1881.9,4.343],[1881.89,0.022],[1881.87,0.011],[1881.85,0.044]],[[1881.93,55.315],[1881.94,0.06],[1881.97,10.377],[1881.99,3.747],[1882.07,0.029]]]
["binance-futures","ETHUSDT",1741857196761,[],[[1881.45,70.067],[1881.46,12.218],[1881.47,42.392],[1881.49,11.982],[1881.51,2.229]]]
["binance-futures","ETHUSDT",1741857245139,[[1880.45,65.581],[1880.44,2.67],[1880.43,0.011],[1880.41,1.403],[1880.4,9.124]],[[1880.46,33.554],[1880.48,0.036],[1880.49,0.064],[1880.5,0.066],[1880.56,0.425]]]
["binance-futures","ETHUSDT",1741857313975,[[1882.29,27.83],[1882.28,109.882],[1882.27,20.528],[1882.25,114.332],[1882.24,19.043]],[[1882.3,0.055],[1882.31,0.011],[1882.32,0.011],[1882.35,0.047],[1882.36,0.022]]]
["binance-futures","ETHUSDT",1741857324385,[[1882.51,28.24],[1882.49,0.991],[1882.48,0.022],[1882.47,2.657],[1882.46,0.322]],[[1882.52,55.947],[1882.53,0.011],[1882.54,0.024],[1882.56,0.011],[1882.57,13.29]]]
["binance-futures","ETHUSDT",1741857387305,[[1884.32,7.975],[1884.3,0.011],[1884.26,0.011],[1884.25,0.029],[1884.22,0.011]],[[1884.33,142.416],[1884.34,2.213],[1884.35,0.011],[1884.39,0.02],[1884.4,13.1]]]
["binance-futures","ETHUSDT",1741857413024,[[1883.91,3.904],[1883.9,4.34],[1883.88,0.011],[1883.87,0.04],[1883.86,0.034]],[[1883.92,52.321],[1883.93,0.011],[1883.94,0.011],[1883.95,0.08],[1883.96,0.022]]]
["binance-futures","ETHUSDT",1741857460033,[[1884.7,35.113],[1884.69,1.115],[1884.68,2.717],[1884.67,0.011],[1884.66,0.038]],[[1884.71,34.96],[1884.72,0.034],[1884.73,3.243],[1884.74,0.022],[1884.75,0.011]]]
["binance-futures","ETHUSDT",1741857519258,[[1884.66,34.17],[1884.64,0.011],[1884.63,0.011],[1884.62,0.022],[1884.61,0.666]],[[1884.67,8.226],[1884.68,0.012],[1884.69,3.853],[1884.7,0.025],[1884.71,0.011]]]
["binance-futures","ETHUSDT",1741857554218,[[1884.52,51.966],[1884.51,0.084],[1884.5,0.325],[1884.49,0.064],[1884.48,0.023]],[[1884.53,79.028],[1884.54,0.607],[1884.55,6.224],[1884.57,0.011],[1884.59,0.022]]]
["binance-futures","ETHUSDT",1741857602453,[[1885.09,56.129],[1885.07,0.022],[1885.05,0.043],[1885.04,2.135],[1885.03,0.023]],[[1885.1,10.743],[1885.12,0.54],[1885.16,0.322],[1885.17,0.055],[1885.18,0.022]]]
["binance-futures","ETHUSDT",1741857626858,[[1886.49,17.139],[1886.48,0.011],[1886.47,1.216],[1886.46,0.011],[1886.45,0.033]],[[1886.5,43.266],[1886.52,0.607],[1886.54,0.034],[1886.56,0.011],[1886.6,0.05]]]
["binance-futures","ETHUSDT",1741857674599,[[1885.34,19.548],[1885.31,0.011],[1885.3,4.34],[1885.29,0.029],[1885.28,2.675]],[[1885.35,89.085],[1885.36,0.023],[1885.37,4.394],[1885.38,0.011],[1885.39,0.025]]]
["binance-futures","ETHUSDT",1741857698398,[[1885.08,24.939],[1885.05,0.011],[1885.04,2.941],[1885.03,1.254],[1885.02,0.033]],[[1885.09,55.386],[1885.1,13.294],[1885.12,0.011],[1885.13,0.011],[1885.14,0.011]]]
["binance-futures","ETHUSDT",1741857764800,[[1884.51,33.017],[1884.5,7.026],[1884.49,0.011],[1884.48,0.011],[1884.47,0.011]],[[1884.52,15.521],[1884.53,0.022],[1884.55,0.011],[1884.57,0.562],[1884.59,0.011]]]
["binance-futures","ETHUSDT",1741857812232,[[1882.44,0.417],[1882.43,0.018],[1882.42,0.022],[1882.41,0.261],[1882.4,0.217]],[[1882.45,122.069],[1882.47,0.034],[1882.48,6.874],[1882.49,2.702],[1882.5,20.025]]]
["binance-futures","ETHUSDT",1741857836837,[[1882.35,3.226],[1882.34,1.333],[1882.33,0.117],[1882.31,0.295],[1882.3,4.34]],[[1882.36,61.885],[1882.37,0.443],[1882.38,0.167],[1882.39,8.63],[1882.4,5.932]]]
["binance-futures","ETHUSDT",1741857864436,[[1881.98,27.39],[1881.97,0.21],[1881.96,3.179],[1881.95,0.111],[1881.94,5.485]],[[1881.99,78.412],[1882.02,0.024],[1882.03,0.011],[1882.05,1.95],[1882.07,0.044]]]
["binance-futures","ETHUSDT",1741857909936,[[1883.19,56.551],[1883.18,0.011],[1883.17,0.023],[1883.16,3.235],[1883.15,0.023]],[[1883.2,74.752],[1883.21,0.023],[1883.22,0.011],[1883.24,0.022],[1883.26,0.023]]]
["binance-futures","ETHUSDT",1741857977818,[[1883.29,106.412],[1883.25,0.029],[1883.22,11.324],[1883.21,4.61],[1883.2,30.591]],[[1883.3,25.728],[1883.35,4.135],[1883.4,8.489],[1883.43,9.085],[1883.47,0.06]]]
["binance-futures","ETHUSDT",1741858026943,[[1884.29,38.943],[1884.28,0.022],[1884.26,0.011],[1884.25,2.17],[1884.24,0.349]],[[1884.3,27.261],[1884.31,0.011],[1884.33,13.279],[1884.34,0.022],[1884.39,0.022]]]
["binance-futures","ETHUSDT",1741858060366,[[1884.35,35.988],[1884.34,0.023],[1884.33,7.673],[1884.32,13.279],[1884.31,0.022]],[[1884.36,27.928],[1884.38,0.011],[1884.39,0.072],[1884.4,4.387],[1884.44,0.011]]]
["binance-futures","ETHUSDT",1741858121184,[[1882.5,36.13],[1882.49,0.011],[1882.48,2.159],[1882.47,21.837],[1882.46,0.022]],[[1882.51,48.679],[1882.52,0.023],[1882.53,13.293],[1882.54,0.052],[1882.55,20.022]]]
["binance-futures","ETHUSDT",1741858126823,[[1881.8,88.913],[1881.79,0.011],[1881.77,7.974],[1881.76,1.399]],[[1881.81,5.973],[1881.82,0.011],[1881.83,0.011],[1881.84,0.011],[1881.85,0.04]]]
["binance-futures","ETHUSDT",1741858195235,[[1881.49,103.771],[1881.48,0.011],[1881.47,0.011],[1881.46,13.288],[1881.45,0.022]],[[1881.5,33.3],[1881.51,0.04],[1881.52,0.37],[1881.53,2.154],[1881.54,0.044]]]
["binance-futures","ETHUSDT",1741858244075,[[1880.59,150.909],[1880.55,0.072],[1880.54,4.854],[1880.53,0.012],[1880.52,20.942]],[[1880.6,5.384],[1880.62,0.011],[1880.63,0.011],[1880.64,0.011],[1880.65,0.011]]]
["binance-futures","ETHUSDT",1741858256017,[[1880.24,120.705],[1880.23,2.278],[1880.22,0.2],[1880.2,0.036],[1880.19,2.526]],[[1880.25,34.907],[1880.26,0.153],[1880.28,0.087],[1880.29,14.37],[1880.3,0.314]]]
["binance-futures","ETHUSDT",1741858336109,[[1878.99,66.243],[1878.98,1.289],[1878.97,0.256],[1878.96,0.011],[1878.95,0.034]],[[1879.0,6.543],[1879.01,0.011],[1879.02,0.011],[1879.04,0.022],[1879.08,0.051]]]
["binance-futures","ETHUSDT",1741858341625,[[1879.36,10.963],[1879.35,38.134],[1879.34,0.011],[1879.33,0.011],[1879.32,13.471]],[[1879.37,35.807],[1879.38,7.992],[1879.39,5.867],[1879.4,4.365],[1879.41,0.022]]]
["binance-futures","ETHUSDT",1741858410689,[[1879.6,23.533],[1879.58,0.082],[1879.56,0.35],[1879.55,24.184],[1879.54,32.974]],[[1879.61,81.133],[1879.62,8.067],[1879.63,0.023],[1879.64,0.023],[1879.65,3.011]]]
["binance-futures","ETHUSDT",1741858451312,[[1881.35,36.088],[1881.32,0.034],[1881.31,5.128],[1881.3,12.872],[1881.29,0.023]],[[1881.36,39.695],[1881.37,0.011],[1881.38,0.011],[1881.39,0.011],[1881.4,0.025]]]
["binance-futures","ETHUSDT",1741858484505,[[1881.99,28.726],[1881.98,0.022],[1881.97,0.011],[1881.96,0.011],[1881.95,2.966]],[[1882.0,30.942],[1882.01,0.011],[1882.02,0.011],[1882.03,0.011],[1882.05,0.011]]]
["binance-futures","ETHUSDT",1741858554328,[[1881.3,46.888],[1881.29,15.078],[1881.28,0.011],[1881.27,0.043],[1881.26,0.052]],[[1881.31,11.166],[1881.32,0.011],[1881.33,0.311],[1881.34,0.011],[1881.35,0.443]]]
["binance-futures","ETHUSDT",1741858560421,[[1881.13,1.443],[1881.12,0.036],[1881.11,0.011],[1881.1,1.883],[1881.09,0.022]],[[1881.14,91.042],[1881.15,0.554],[1881.16,1.064],[1881.17,0.104],[1881.18,0.093]]]
["binance-futures","ETHUSDT",1741858610460,[[1881.77,0.129],[1881.74,0.039],[1881.73,2.126],[1881.72,0.047],[1881.71,2.177]],[[1881.78,115.114],[1881.79,0.011],[1881.8,0.011],[1881.81,102.519],[1881.82,2.759]]]
["binance-futures","ETHUSDT",1741858652990,[[1882.19,70.016],[1882.18,0.022],[1882.17,0.011],[1882.16,0.014],[1882.15,0.022]],[[1882.2,39.494],[1882.21,20.187],[1882.22,0.334],[1882.23,3.189],[1882.24,0.036]]]
["binance-futures","ETHUSDT",1741858702134,[[1883.42,202.473],[1883.41,4.964],[1883.4,67.839],[1883.37,0.587],[1883.35,2.211]],[[1883.43,0.011],[1883.44,0.113],[1883.45,0.094],[1883.46,0.011],[1883.48,15.157]]]
["binance-futures","ETHUSDT",1741858726454,[[1883.41,24.447],[1883.4,0.011],[1883.39,0.022],[1883.37,0.04],[1883.35,0.023]],[[1883.42,62.15],[1883.43,0.022],[1883.44,0.011],[1883.45,0.011],[1883.46,0.071]]]
["binance-futures","ETHUSDT",1741858775405,[[1883.7,40.339],[1883.69,0.022],[1883.68,2.697],[1883.67,19.669],[1883.61,20.027]],[[1883.71,28.832],[1883.72,0.022],[1883.75,0.011],[1883.77,0.011],[1883.79,0.083]]]
["binance-futures","ETHUSDT",1741858848482,[[1885.09,30.188],[1885.04,4.616],[1884.99,0.033],[1884.98,0.092],[1884.97,0.039]],[[1885.1,87.783],[1885.12,0.033],[1885.13,0.3],[1885.14,0.022],[1885.15,0.012]]]
["binance-futures","ETHUSDT",1741858869043,[[1884.46,36.386],[1884.45,0.022],[1884.42,0.023],[1884.41,3.336],[1884.4,4.383]],[[1884.47,53.325],[1884.48,0.036],[1884.49,0.011],[1884.51,0.022],[1884.53,0.011]]]
["binance-futures","ETHUSDT",1741858918141,[[1881.05,46.433],[1881.01,4.94],[1880.94,0.534],[1880.93,0.011],[1880.91,0.024]],[[1881.06,21.01],[1881.07,2.751],[1881.08,0.011],[1881.1,0.036],[1881.12,0.804]]]
["binance-futures","ETHUSDT",1741858943910,[[1881.25,71.49],[1881.24,0.071],[1881.23,0.011],[1881.21,0.011],[1881.18,0.014]],[[1881.26,47.53],[1881.27,0.012],[1881.28,4.894],[1881.29,1.769],[1881.3,0.225]]]
["binance-futures","ETHUSDT",1741859004853,[[1883.0,987.857],[1882.99,0.07],[1882.98,0.059],[1882.97,0.022],[1882.96,0.3]],[[1883.01,163.395],[1883.02,0.011],[1883.03,0.011],[1883.05,0.169],[1883.08,0.011]]]
["binance-futures","ETHUSDT",1741859066183,[[1881.43,59.681],[1881.42,21.473],[1881.41,3.0],[1881.4,7.471],[1881.39,3.025]],[[1881.44,28.729],[1881.45,0.036],[1881.47,0.016],[1881.48,0.022],[1881.5,0.511]]]
["binance-futures","ETHUSDT",1741859092281,[[1882.39,24.377],[1882.37,0.011],[1882.36,2.136],[1882.35,0.022],[1882.34,0.011]],[[1882.4,46.897],[1882.41,0.022],[1882.42,0.012],[1882.43,0.525],[1882.44,0.162]]]
["binance-futures","ETHUSDT",1741859140765,[[1883.33,21.092],[1883.25,0.033],[1883.23,0.023]],[[1883.34,142.475],[1883.35,0.011],[1883.36,2.701],[1883.38,0.022],[1883.4,2.95]]]
["binance-futures","ETHUSDT",1741859166743,[[1883.35,20.248],[1883.34,0.029],[1883.33,1.319],[1883.32,4.247],[1883.31,0.022]],[[1883.36,40.911],[1883.37,1.272],[1883.38,0.022],[1883.39,0.011],[1883.4,0.08]]]
["binance-futures","ETHUSDT",1741859245970,[[1884.71,46.982],[1884.7,10.977],[1884.69,3.2],[1884.68,3.025],[1884.67,0.034]],[[1884.72,14.277],[1884.73,0.013],[1884.74,0.022],[1884.76,0.011],[1884.77,14.868]]]
["binance-futures","ETHUSDT",1741859282265,[[1884.34,6.725],[1884.32,0.011],[1884.31,0.011],[1884.3,0.035],[1884.26,0.011]],[[1884.35,69.25],[1884.36,0.034],[1884.37,8.346],[1884.38,43.723],[1884.39,6.91]]]
["binance-futures","ETHUSDT",1741859306926,[[1885.96,40.12],[1885.95,0.022],[1885.94,0.04],[1885.92,2.688],[1885.91,7.583]],[[1885.97,18.654],[1885.99,0.022],[1886.01,0.022],[1886.03,0.011],[1886.04,0.074]]]
["binance-futures","ETHUSDT",1741859353837,[[1886.8,46.687],[1886.79,0.04],[1886.78,0.322],[1886.76,2.883],[1886.74,1.594]],[[1886.81,92.54],[1886.82,0.011],[1886.83,0.024],[1886.84,0.022],[1886.92,0.074]]]
["binance-futures","ETHUSDT",1741859398848,[[1888.55,77.756],[1888.54,3.217],[1888.52,26.262],[1888.51,165.396],[1888.38,6.821]],[[1888.56,27.744],[1888.57,0.071],[1888.58,0.011],[1888.6,0.022],[1888.65,0.011]]]
["binance-futures","ETHUSDT",1741859442690,[[1889.69,18.502],[1889.67,0.469],[1889.65,0.022],[1889.64,1.942],[1889.62,0.034]],[[1889.7,137.899],[1889.72,2.04],[1889.73,6.794],[1889.74,6.744],[1889.76,0.025]]]
["binance-futures","ETHUSDT",1741859490389,[[1892.87,88.055],[1892.85,0.075],[1892.84,0.011],[1892.83,0.012],[1892.82,4.742]],[[1892.88,60.73],[1892.89,8.686],[1892.9,3.837],[1892.92,2.143],[1892.94,0.011]]]
["binance-futures","ETHUSDT",1741859514268,[[1891.27,48.997],[1891.26,0.051],[1891.24,0.011],[1891.23,0.036],[1891.21,0.011]],[[1891.28,2.525],[1891.29,1.343],[1891.3,3.435],[1891.33,0.011],[1891.34,0.014]]]
["binance-futures","ETHUSDT",1741859545866,[[1890.36,94.056],[1890.35,17.026],[1890.34,8.062],[1890.33,9.544],[1890.32,9.543]],[[1890.38,0.022],[1890.4,0.06],[1890.42,0.011],[1890.48,5.417],[1890.5,3.821]]]
["binance-futures","ETHUSDT",1741859585913,[[1888.5,33.059],[1888.49,0.029],[1888.48,0.085],[1888.47,0.222],[1888.41,1.494]],[[1888.51,95.917],[1888.53,0.022],[1888.54,1.442],[1888.55,0.022],[1888.56,0.037]]]
["binance-futures","ETHUSDT",1741859653893,[[1888.85,210.415],[1888.84,0.011],[1888.83,1.372],[1888.82,0.022],[1888.81,0.011]],[[1888.86,0.465],[1888.89,0.011],[1888.9,0.013],[1888.91,0.011],[1888.92,0.036]]]
["binance-futures","ETHUSDT",1741859702320,[[1890.13,179.411],[1890.12,3.958],[1890.11,4.052],[1890.1,0.025],[1890.09,0.022]],[[1890.14,12.648],[1890.15,0.011],[1890.16,0.025],[1890.17,0.48],[1890.22,1.738]]]
["binance-futures","ETHUSDT",1741859727599,[[1891.56,139.046],[1891.55,0.606],[1891.54,0.029],[1891.53,0.014],[1891.52,1.996]],[[1891.57,8.661],[1891.59,0.292],[1891.6,0.011],[1891.61,2.677],[1891.62,0.025]]]
["binance-futures","ETHUSDT",1741859781186,[[1890.73,130.215],[1890.72,0.022],[1890.71,0.036],[1890.7,3.835],[1890.69,3.293]],[[1890.74,29.71],[1890.76,0.022],[1890.77,0.011],[1890.78,0.011],[1890.8,0.736]]]
["binance-futures","ETHUSDT",1741859800223,[[1890.99,5.688],[1890.94,0.011],[1890.92,0.022],[1890.91,1.244],[1890.9,19.446]],[[1891.0,155.758],[1891.01,4.352],[1891.03,0.011],[1891.05,0.011],[1891.06,20.011]]]
["binance-futures","ETHUSDT",1741859868289,[[1889.55,58.305],[1889.54,0.033],[1889.53,0.3],[1889.52,0.022],[1889.51,0.074]],[[1889.56,40.333],[1889.57,0.011],[1889.58,0.212],[1889.59,3.203],[1889.6,5.401]]]
["binance-futures","ETHUSDT",1741859894062,[[1891.1,23.18],[1891.09,0.551],[1891.08,2.131],[1891.07,0.011],[1891.06,1.604]],[[1891.11,107.22],[1891.12,4.075],[1891.13,1.132],[1891.14,7.426],[1891.16,0.044]]]
["binance-futures","ETHUSDT",1741859939451,[[1891.61,57.143],[1891.6,0.022],[1891.59,0.011],[1891.57,0.311],[1891.55,0.027]],[[1891.62,28.073],[1891.63,0.022],[1891.65,0.011],[1891.67,0.011],[1891.69,2.678]]]
["binance-futures","ETHUSDT",1741859968210,[[1891.39,37.512],[1891.38,0.236],[1891.37,0.696],[1891.36,0.011]],[[1891.4,50.272],[1891.41,0.011],[1891.42,0.023],[1891.43,3.288],[1891.44,2.149]]]
["binance-futures","ETHUSDT",1741860015451,[[1889.99,40.279],[1889.98,3.968],[1889.97,13.228],[1889.96,0.022]],[[1890.0,108.592],[1890.02,0.033],[1890.04,0.011],[1890.05,0.052],[1890.09,2.656]]]
["binance-futures","ETHUSDT",1741860082949,[[1892.18,141.95],[1892.17,58.643],[1892.16,0.2],[1892.15,0.022],[1892.13,0.023]],[[1892.19,70.898],[1892.2,21.256],[1892.21,13.472],[1892.22,0.022],[1892.23,2.744]]]
["binance-futures","ETHUSDT",1741860107307,[[1888.44,50.803],[1888.42,0.311],[1888.4,0.036],[1888.39,10.946],[1888.36,5.121]],[[1888.45,4.335],[1888.47,0.035],[1888.49,0.023],[1888.5,3.827],[1888.53,2.67]]]
["binance-futures","ETHUSDT",1741860172717,[[1886.68,22.129],[1886.66,0.022],[1886.64,0.036],[1886.62,0.011],[1886.61,0.572]],[[1886.69,86.497],[1886.7,3.816],[1886.71,0.033],[1886.72,0.014],[1886.73,1.623]]]
["binance-futures","ETHUSDT",1741860179209,[[1886.59,23.906],[1886.57,0.022],[1886.55,0.011],[1886.53,0.022],[1886.49,5.927]],[[1886.6,109.293],[1886.61,0.011],[1886.62,0.544],[1886.63,2.662],[1886.64,0.036]]]
["binance-futures","ETHUSDT",1741860226635,[[1886.8,2.58],[1886.79,0.011],[1886.78,0.022],[1886.76,0.047],[1886.74,0.011]],[[1886.81,47.466],[1886.82,0.022],[1886.83,1.838],[1886.84,2.14],[1886.85,4.21]]]
["binance-futures","ETHUSDT",1741860293819,[[1889.3,6.442],[1889.29,0.011],[1889.28,0.525],[1889.27,0.011],[1889.26,2.072]],[[1889.31,179.928],[1889.32,1.481],[1889.34,0.808],[1889.35,2.118],[1889.36,2.712]]]
["binance-futures","ETHUSDT",1741860323419,[[1889.01,52.586],[1889.0,0.819],[1888.97,6.655],[1888.96,4.77],[1888.95,6.117]],[[1889.02,7.576],[1889.04,0.022],[1889.05,0.013],[1889.06,0.082],[1889.08,0.011]]]
["binance-futures","ETHUSDT",1741860367411,[[1891.0,52.728],[1890.99,0.018],[1890.98,0.475],[1890.97,0.056],[1890.96,2.349]],[[1891.01,71.224],[1891.02,1.449],[1891.03,0.071],[1891.05,5.031],[1891.07,2.763]]]
["binance-futures","ETHUSDT",1741860392599,[[1890.06,31.887],[1890.05,0.011],[1890.04,0.014],[1890.03,0.011],[1890.01,1.185]],[[1890.07,92.16],[1890.08,0.022],[1890.09,0.864],[1890.1,0.082],[1890.11,0.57]]]
["binance-futures","ETHUSDT",1741860461442,[[1887.39,62.501],[1887.38,0.022],[1887.37,0.6],[1887.36,0.036],[1887.35,0.011]],[[1887.4,39.177],[1887.41,0.011],[1887.42,0.2],[1887.43,0.022],[1887.44,0.025]]]
["binance-futures","ETHUSDT",1741860509952,[[1887.99,30.918],[1887.97,6.239],[1887.95,13.277],[1887.93,8.309]],[[1888.0,33.426],[1888.01,0.011],[1888.02,0.011],[1888.03,0.011],[1888.05,0.036]]]
["binance-futures","ETHUSDT",1741860562640,[[1887.01,54.67],[1887.0,16.741],[1886.99,0.067],[1886.98,13.349],[1886.97,7.883]],[[1887.02,38.459],[1887.03,0.022],[1887.04,0.028],[1887.05,0.022],[1887.07,0.011]]]
["binance-futures","ETHUSDT",1741860584661,[[1886.31,39.887],[1886.3,0.022],[1886.28,0.412],[1886.27,0.022],[1886.24,0.024]],[[1886.32,40.667],[1886.33,13.17],[1886.34,16.112],[1886.35,18.12],[1886.36,10.077]]]
["binance-futures","ETHUSDT",1741860609624,[[1887.64,58.974],[1887.63,17.657],[1887.62,3.0],[1887.61,3.022],[1887.6,0.011]],[[1887.65,16.768],[1887.66,0.022],[1887.67,0.011],[1887.69,0.704],[1887.73,0.025]]]
["binance-futures","ETHUSDT",1741860678622,[[1887.69,42.839],[1887.68,0.045],[1887.67,0.022],[1887.66,0.744],[1887.65,0.322]],[[1887.7,83.257],[1887.71,1.335],[1887.72,13.486],[1887.73,0.126],[1887.74,2.649]]]
["binance-futures","ETHUSDT",1741860721587,[[1888.59,107.842],[1888.58,3.836],[1888.57,0.011],[1888.56,2.584],[1888.54,0.011]],[[1888.6,41.151],[1888.61,0.064],[1888.62,0.303],[1888.64,0.052],[1888.66,0.027]]]
["binance-futures","ETHUSDT",1741860753643,[[1890.76,41.753],[1890.74,0.198],[1890.71,0.354],[1890.66,27.368],[1890.65,3.36]],[[1890.98,6.851],[1890.99,10.653],[1891.0,29.8],[1891.02,0.063],[1891.03,63.439]]]
["binance-futures","ETHUSDT",1741860778209,[[1890.18,103.18],[1890.15,2.129],[1890.13,5.015],[1890.12,4.569],[1890.11,0.504]],[[1890.19,1.354],[1890.25,0.011],[1890.27,0.011],[1890.29,0.092],[1890.3,0.247]]]
["binance-futures","ETHUSDT",1741860827628,[[1891.28,62.42],[1891.26,0.132],[1891.25,0.757],[1891.24,13.142],[1891.22,0.312]],[[1891.29,63.72],[1891.31,0.022],[1891.32,0.422],[1891.33,0.035],[1891.35,0.011]]]
["binance-futures","ETHUSDT",1741860873535,[[1893.25,51.075],[1893.24,2.139],[1893.23,0.022],[1893.22,0.012],[1893.21,7.834]],[[1893.26,34.209],[1893.28,0.082],[1893.3,0.022],[1893.32,0.011],[1893.33,0.075]]]
["binance-futures","ETHUSDT",1741860941826,[[1894.8,100.431],[1894.79,0.711],[1894.77,0.011],[1894.76,2.226],[1894.75,0.022]],[[1894.81,1.586],[1894.86,0.011],[1894.95,7.943],[1894.97,4.703],[1895.02,0.026]]]
["binance-futures","ETHUSDT",1741860966399,[[1896.13,5.703],[1896.11,0.232],[1896.09,0.011],[1896.05,0.118],[1896.03,7.937]],[[1896.14,94.8],[1896.15,3.669],[1896.16,9.482],[1896.18,0.011],[1896.25,0.022]]]
["binance-futures","ETHUSDT",1741860990451,[[1890.9,17.557],[1890.89,1.607],[1890.86,0.011],[1890.85,0.011],[1890.83,0.011]],[[1890.91,49.658],[1890.93,0.033],[1890.95,0.074],[1890.96,2.115],[1890.97,0.022]]]
["binance-futures","ETHUSDT",1741861039238,[[1891.05,77.27],[1891.04,0.023],[1891.03,0.012],[1891.02,13.825],[1891.01,2.115]],[[1891.06,39.122],[1891.08,0.048],[1891.09,7.399],[1891.1,3.81],[1891.14,2.667]]]
["binance-futures","ETHUSDT",1741861107112,[[1892.15,93.957],[1892.14,0.06],[1892.13,0.022],[1892.12,0.012],[1892.11,0.014]],[[1892.16,1.598],[1892.18,0.022],[1892.19,0.012],[1892.2,0.033],[1892.22,0.048]]]
["binance-futures","ETHUSDT",1741861154118,[],[[1886.73,70.32],[1886.74,13.483],[1886.75,49.814],[1886.76,12.167],[1886.77,0.029]]]
["binance-futures","ETHUSDT",1741861178228,[[1883.93,26.256],[1883.92,0.06],[1883.91,0.684],[1883.9,7.355],[1883.89,0.011]],[[1883.94,19.683],[1883.95,0.011],[1883.96,0.011],[1883.97,0.79],[1883.98,0.033]]]
["binance-futures","ETHUSDT",1741861202194,[[1882.32,53.83],[1882.31,0.055],[1882.29,0.011],[1882.19,163.798],[1882.14,0.248]],[[1882.33,47.67],[1882.34,0.011],[1882.35,0.011],[1882.36,0.013],[1882.37,2.15]]]
["binance-futures","ETHUSDT",1741861259517,[[1881.99,138.989],[1881.98,1.216],[1881.97,0.121],[1881.96,33.672],[1881.95,0.033]],[[1882.0,143.637],[1882.01,0.028],[1882.02,0.011],[1882.03,0.011],[1882.04,2.668]]]
["binance-futures","ETHUSDT",1741861316424,[[1883.69,32.872],[1883.67,0.022],[1883.65,0.022],[1883.64,0.014],[1883.6,3.81]],[[1883.7,55.495],[1883.72,0.362],[1883.73,0.011],[1883.75,0.011],[1883.77,0.877]]]
["binance-futures","ETHUSDT",1741861341543,[],[[1882.56,173.542],[1882.57,9.023],[1882.58,0.76],[1882.59,0.024],[1882.6,3.799]]]
["binance-futures","ETHUSDT",1741861391031,[[1884.86,15.553],[1884.85,0.024],[1884.84,0.011],[1884.83,0.612],[1884.82,0.022]],[[1884.87,53.279],[1884.88,0.056],[1884.89,0.751],[1884.9,2.528],[1884.91,0.072]]]
["binance-futures","ETHUSDT",1741861416600,[[1884.3,17.224],[1884.26,0.011],[1884.22,0.011],[1884.21,0.832],[1884.2,3.821]],[[1884.31,163.954],[1884.32,0.091],[1884.33,0.025],[1884.34,0.011],[1884.36,1.532]]]
["binance-futures","ETHUSDT",1741861502589,[[1883.54,86.87],[1883.52,0.048],[1883.5,2.211],[1883.49,0.419]],[[1883.55,6.985],[1883.56,0.243],[1883.57,0.022],[1883.58,0.211],[1883.59,0.667]]]
["binance-futures","ETHUSDT",1741861539551,[[1883.35,59.523],[1883.34,0.773],[1883.33,4.058],[1883.31,0.011],[1883.22,3.77]],[[1883.36,39.778],[1883.38,1.797],[1883.39,5.246],[1883.4,3.824],[1883.41,0.011]]]
["binance-futures","ETHUSDT",1741861565264,[[1881.43,46.614],[1881.42,104.418],[1881.41,0.017],[1881.4,0.762],[1881.39,0.035]],[[1881.44,50.305],[1881.45,0.011],[1881.46,0.012],[1881.48,0.062],[1881.49,10.049]]]
["binance-futures","ETHUSDT",1741861611651,[[1875.2,76.824],[1875.19,3.867],[1875.15,0.011],[1875.14,0.013],[1875.09,0.696]],[[1875.21,10.095],[1875.22,0.011],[1875.29,1.4],[1875.31,2.667],[1875.33,3.2]]]
["binance-futures","ETHUSDT",1741861652344,[[1870.31,25.398],[1870.29,0.011],[1870.28,0.011],[1870.26,0.971],[1870.25,3.545]],[[1870.32,7.734],[1870.34,0.026],[1870.35,7.373],[1870.37,1.604],[1870.38,4.707]]]
["binance-futures","ETHUSDT",1741861680675,[[1876.3,28.569],[1876.29,0.515],[1876.28,0.011],[1876.27,0.011],[1876.25,0.023]],[[1876.31,10.471],[1876.33,0.033],[1876.35,0.036],[1876.37,0.011],[1876.38,0.011]]]
["binance-futures","ETHUSDT",1741861744499,[],[[1888.82,2.168],[1888.83,1.367],[1888.99,1.367],[1889.01,7.34],[1889.02,2.8]]]
["binance-futures","ETHUSDT",1741861768215,[[1888.83,47.718],[1888.81,0.278],[1888.8,0.022],[1888.79,0.011],[1888.78,0.016]],[[1888.84,68.089],[1888.85,0.022],[1888.86,0.011],[1888.9,3.802],[1888.91,0.011]]]
["binance-futures","ETHUSDT",1741861801139,[[1885.55,30.581],[1885.53,0.064],[1885.52,0.012],[1885.51,1.01],[1885.48,1.297]],[[1885.56,28.765],[1885.57,0.022],[1885.58,0.011],[1885.59,0.663],[1885.6,3.813]]]
["binance-futures","ETHUSDT",1741861837961,[[1892.34,0.081],[1892.31,0.034],[1892.3,0.222],[1892.26,0.029],[1892.25,0.044]],[[1892.35,50.641],[1892.37,0.011],[1892.38,0.02],[1892.4,3.788],[1892.42,5.284]]]
["binance-futures","ETHUSDT",1741861901977,[[1892.11,48.631],[1892.1,4.034],[1892.09,0.398],[1892.08,0.011],[1892.07,0.053]],[[1892.12,21.388],[1892.13,0.011],[1892.14,2.771],[1892.15,0.25],[1892.16,0.022]]]
["binance-futures","ETHUSDT",1741861948033,[[1891.59,58.842],[1891.58,3.073],[1891.57,3.024],[1891.56,0.011],[1891.55,1.014]],[[1891.6,3.634],[1891.61,0.011],[1891.64,0.041],[1891.65,0.033],[1891.67,0.011]]]
["binance-futures","ETHUSDT",1741861972364,[[1889.78,8.111],[1889.77,0.011],[1889.76,0.132],[1889.75,0.011],[1889.74,0.19]],[[1889.79,118.348],[1889.8,1.306],[1889.82,2.513],[1889.83,5.033],[1889.85,0.011]]]
["binance-futures","ETHUSDT",1741862027556,[[1890.2,2.692],[1890.19,0.011],[1890.18,0.022],[1890.16,0.022]],[[1890.21,39.909],[1890.23,3.022],[1890.24,3.025],[1890.25,0.011],[1890.26,3.011]]]
["binance-futures","ETHUSDT",1741862044729,[[1890.25,72.504],[1890.24,0.011],[1890.23,0.011],[1890.21,2.176],[1890.2,3.837]],[[1890.26,0.181],[1890.27,6.608],[1890.28,0.027],[1890.3,0.025],[1890.32,0.022]]]
["binance-futures","ETHUSDT",1741862110323,[[1887.97,1.231],[1887.96,2.203],[1887.95,0.011],[1887.94,0.011],[1887.93,0.011]],[[1887.98,44.147],[1887.99,3.567],[1888.0,4.099],[1888.01,0.011],[1888.02,0.011]]]
["binance-futures","ETHUSDT",1741862157667,[[1887.47,42.823],[1887.46,0.022],[1887.45,0.011],[1887.43,0.627],[1887.37,0.031]],[[1887.48,33.301],[1887.49,0.023],[1887.5,4.134],[1887.51,0.027],[1887.52,0.022]]]
["binance-futures","ETHUSDT",1741862175251,[[1887.85,1.729],[1887.84,0.025],[1887.83,0.023],[1887.82,4.719],[1887.81,0.011]],[[1887.86,41.904],[1887.87,0.011],[1887.88,0.011],[1887.89,0.023],[1887.9,6.459]]]
["binance-futures","ETHUSDT",1741862207048,[[1888.49,23.726],[1888.48,6.877],[1888.47,13.25],[1888.46,0.012],[1888.45,3.362]],[[1888.5,73.718],[1888.51,0.606],[1888.52,0.011],[1888.54,0.037],[1888.55,0.011]]]
["binance-futures","ETHUSDT",1741862255088,[[1889.78,33.046],[1889.77,0.011],[1889.76,0.011],[1889.74,0.011],[1889.73,3.841]],[[1889.79,28.671],[1889.8,0.035],[1889.81,0.018],[1889.82,0.011],[1889.83,2.601]]]
["binance-futures","ETHUSDT",1741862321484,[[1893.21,76.643],[1893.2,0.025],[1893.19,0.023],[1893.18,3.804],[1893.17,0.022]],[[1893.22,133.66],[1893.24,0.035],[1893.25,0.088],[1893.28,2.138],[1893.29,3.154]]]
["binance-futures","ETHUSDT",1741862368640,[[1894.7,56.489],[1894.69,0.965],[1894.68,0.025],[1894.67,0.022],[1894.66,0.322]],[[1894.71,21.476],[1894.72,0.011],[1894.73,0.014],[1894.74,0.013],[1894.75,0.022]]]
["binance-futures","ETHUSDT",1741862407572,[[1897.89,15.754],[1897.87,0.022],[1897.85,0.011],[1897.84,19.559],[1897.83,11.697]],[[1897.9,51.934],[1897.91,0.023],[1897.92,0.03],[1897.93,0.011],[1897.95,0.03]]]
["binance-futures","ETHUSDT",1741862417139,[[1898.32,27.466],[1898.31,77.698],[1898.3,8.722],[1898.27,0.029],[1898.26,0.014]],[[1898.33,27.607],[1898.37,2.37],[1898.39,0.025],[1898.4,0.022],[1898.41,0.034]]]
["binance-futures","ETHUSDT",1741862463817,[[1894.23,68.575],[1894.22,0.011],[1894.21,1.482],[1894.2,3.824],[1894.19,0.011]],[[1894.24,12.107],[1894.25,0.011],[1894.26,0.011],[1894.28,0.011],[1894.29,0.587]]]
["binance-futures","ETHUSDT",1741862531631,[[1893.99,98.518],[1893.98,0.129],[1893.97,0.082],[1893.95,0.011],[1893.93,2.543]],[[1894.0,97.37],[1894.01,0.65],[1894.02,0.325],[1894.03,0.011],[1894.05,0.011]]]
["binance-futures","ETHUSDT",1741862562319,[[1893.65,41.475],[1893.63,0.011],[1893.62,0.011],[1893.61,0.011],[1893.6,3.799]],[[1893.66,78.319],[1893.67,0.012],[1893.68,3.35],[1893.69,0.011],[1893.71,2.211]]]
["binance-futures","ETHUSDT",1741862604555,[[1893.6,28.846],[1893.59,0.059],[1893.55,1.098],[1893.54,2.48],[1893.51,0.011]],[[1893.61,193.983],[1893.62,0.011],[1893.63,0.011],[1893.65,0.011],[1893.69,2.087]]]
["binance-futures","ETHUSDT",1741862629477,[[1896.68,38.531],[1896.67,0.011],[1896.66,0.011],[1896.65,0.011],[1896.64,0.036]],[[1896.69,70.997],[1896.7,4.672],[1896.71,0.051],[1896.72,2.138],[1896.73,0.469]]]
["binance-futures","ETHUSDT",1741862676739,[[1894.77,22.193],[1894.76,0.011],[1894.75,0.024],[1894.74,0.011],[1894.7,8.503]],[[1894.78,48.451],[1894.79,6.16],[1894.8,11.555],[1894.81,3.022],[1894.84,0.012]]]
["binance-futures","ETHUSDT",1741862712606,[[1893.73,149.437],[1893.72,10.156],[1893.69,3.029],[1893.68,7.733],[1893.66,3.011]],[[1893.74,7.046],[1893.75,0.067],[1893.76,0.3],[1893.77,0.035],[1893.78,0.022]]]
["binance-futures","ETHUSDT",1741862768778,[[1891.72,0.838],[1891.7,0.101],[1891.68,0.691],[1891.67,0.011],[1891.63,13.228]],[[1891.73,116.963],[1891.74,1.152],[1891.75,0.023],[1891.76,4.72],[1891.77,0.011]]]
["binance-futures","ETHUSDT",1741862815488,[[1889.83,24.218],[1889.81,0.011],[1889.8,0.014],[1889.77,2.12],[1889.67,4.495]],[[1889.84,27.013],[1889.85,0.011],[1889.86,1.063],[1889.87,3.085],[1889.89,0.012]]]
["binance-futures","ETHUSDT",1741862840061,[[1889.01,3.618],[1888.86,0.142],[1888.83,4.025],[1888.82,0.011],[1888.81,5.315]],[[1889.02,65.517],[1889.03,1.289],[1889.04,2.658],[1889.05,0.011],[1889.07,0.04]]]
["binance-futures","ETHUSDT",1741862887636,[[1891.39,50.204],[1891.38,4.226],[1891.37,15.089],[1891.36,0.024],[1891.35,0.036]],[[1891.4,21.649],[1891.41,0.369],[1891.43,0.011],[1891.44,0.25],[1891.45,0.011]]]
["binance-futures","ETHUSDT",1741862945328,[[1890.38,10.66],[1890.37,0.022],[1890.36,0.311],[1890.35,0.473],[1890.34,0.022]],[[1890.39,58.549],[1890.4,1.752],[1890.41,2.656],[1890.42,0.011],[1890.43,0.219]]]
["binance-futures","ETHUSDT",1741862980832,[[1893.18,88.699],[1893.15,63.255],[1893.14,3.203],[1893.13,0.011],[1893.1,0.014]],[[1893.19,11.565],[1893.2,3.81],[1893.22,0.022],[1893.23,7.575],[1893.24,5.896]]]
["binance-futures","ETHUSDT",1741863028770,[[1897.23,55.704],[1897.2,0.354],[1897.19,18.006],[1897.17,13.592],[1897.16,7.959]],[[1897.27,1.61],[1897.28,6.638],[1897.29,24.648],[1897.3,21.009],[1897.33,2.143]]]
["binance-futures","ETHUSDT",1741863052359,[[1898.81,131.787],[1898.8,0.708],[1898.79,0.011],[1898.78,0.011],[1898.76,2.135]],[[1898.82,15.777],[1898.83,0.011],[1898.84,0.011],[1898.86,0.027],[1898.88,0.011]]]
["binance-futures","ETHUSDT",1741863099222,[[1898.88,95.569],[1898.86,0.011],[1898.82,2.656],[1898.81,0.768],[1898.8,0.022]],[[1898.89,47.127],[1898.9,0.011],[1898.92,0.011],[1898.93,1.89],[1898.94,0.022]]]
["binance-futures","ETHUSDT",1741863164814,[[1901.2,52.233],[1901.18,0.022],[1901.16,2.499],[1901.15,0.023],[1901.14,3.066]],[[1901.21,42.61],[1901.23,0.022],[1901.25,0.011],[1901.27,0.082],[1901.28,0.011]]]
["binance-futures","ETHUSDT",1741863188987,[[1903.89,179.896],[1903.88,0.014],[1903.87,0.011],[1903.86,0.028],[1903.84,0.021]],[[1903.9,26.185],[1903.92,26.199],[1903.93,0.137],[1903.95,0.014],[1903.97,0.046]]]
["binance-futures","ETHUSDT",1741863235407,[[1901.37,0.627],[1901.36,0.011],[1901.35,0.176],[1901.34,0.011],[1901.33,0.011]],[[1901.38,110.196],[1901.39,0.012],[1901.4,3.383],[1901.41,1.624],[1901.42,0.022]]]
["binance-futures","ETHUSDT",1741863259613,[[1900.12,41.011],[1900.11,2.655],[1900.1,3.271],[1900.08,0.036],[1900.07,0.023]],[[1900.13,74.827],[1900.15,0.022],[1900.17,0.022],[1900.18,0.025],[1900.23,19.48]]]
["binance-futures","ETHUSDT",1741863323954,[[1901.66,81.609],[1901.64,0.022],[1901.62,2.274],[1901.61,5.258],[1901.6,0.326]],[[1901.67,33.253],[1901.68,0.011],[1901.69,0.011],[1901.7,0.047],[1901.72,0.093]]]
["binance-futures","ETHUSDT",1741863374996,[[1901.4,20.433],[1901.39,0.011],[1901.38,0.08],[1901.37,0.165],[1901.36,0.016]],[[1901.41,50.226],[1901.42,0.011],[1901.43,0.098],[1901.44,0.022],[1901.45,0.064]]]
["binance-futures","ETHUSDT",1741863399578,[[1898.72,37.036],[1898.71,0.021],[1898.7,0.022],[1898.69,0.535],[1898.68,2.087]],[[1898.73,132.794],[1898.75,0.047],[1898.76,0.314],[1898.77,0.022],[1898.84,5.254]]]
["binance-futures","ETHUSDT",1741863446796,[[1899.18,100.586],[1899.17,0.595],[1899.12,0.013],[1899.11,0.595],[1899.1,29.961]],[[1899.19,3.445],[1899.2,73.901],[1899.21,0.784],[1899.22,2.252],[1899.24,0.025]]]
["binance-futures","ETHUSDT",1741863478585,[[1899.09,143.736],[1899.08,6.754],[1899.07,6.412],[1899.06,3.035],[1899.04,0.011]],[[1899.1,2.678],[1899.12,1.156],[1899.14,0.087],[1899.15,0.024],[1899.18,0.011]]]
["binance-futures","ETHUSDT",1741863538052,[[1898.68,56.721],[1898.67,0.027],[1898.66,0.42],[1898.65,0.024],[1898.64,0.025]],[[1898.69,16.863],[1898.7,3.247],[1898.71,0.022],[1898.72,0.014],[1898.73,0.047]]]
["binance-futures","ETHUSDT",1741863587118,[[1899.33,84.933],[1899.32,0.012],[1899.31,17.828],[1899.29,0.033],[1899.28,2.118]],[[1899.34,6.166],[1899.36,0.025],[1899.37,0.024],[1899.43,0.022],[1899.45,0.574]]]
["binance-futures","ETHUSDT",1741863612433,[[1900.35,273.996],[1900.33,0.022],[1900.32,0.026],[1900.31,4.721],[1900.3,4.37]],[[1900.36,0.805],[1900.38,0.011],[1900.39,2.117],[1900.4,2.454],[1900.41,0.011]]]
["binance-futures","ETHUSDT",1741863671143,[[1900.92,16.451],[1900.86,0.035],[1900.82,0.022],[1900.81,5.274],[1900.8,0.058]],[[1900.93,127.582],[1900.98,0.012],[1900.99,6.783],[1901.0,19.049],[1901.01,10.504]]]
["binance-futures","ETHUSDT",1741863683764,[[1900.97,8.191],[1900.96,0.011],[1900.95,0.011],[1900.94,0.928],[1900.93,2.653]],[[1900.98,32.434],[1900.99,0.023],[1901.0,3.569],[1901.01,0.012],[1901.02,3.022]]]
["binance-futures","ETHUSDT",1741863751517,[[1899.12,35.702],[1899.11,4.625],[1899.08,0.011],[1899.07,0.029],[1899.06,0.022]],[[1899.13,52.827],[1899.14,0.011],[1899.15,0.025],[1899.16,0.011],[1899.17,0.011]]]
["binance-futures","ETHUSDT",1741863800207,[[1897.1,28.293],[1897.09,0.232],[1897.08,0.053],[1897.07,0.375],[1897.06,3.508]],[[1897.11,51.24],[1897.12,0.036],[1897.13,0.029],[1897.14,0.022],[1897.15,1.016]]]
["binance-futures","ETHUSDT",1741863825800,[[1897.18,7.123],[1897.16,0.06],[1897.15,0.011],[1897.13,0.011]],[[1897.19,70.184],[1897.2,0.025],[1897.21,0.011],[1897.22,17.191],[1897.24,0.016]]]
["binance-futures","ETHUSDT",1741863865017,[[1898.99,0.573],[1898.98,0.011],[1898.97,0.022],[1898.95,0.011],[1898.91,0.594]],[[1899.0,66.713],[1899.01,0.025],[1899.02,1.711],[1899.03,0.759],[1899.04,0.066]]]
["binance-futures","ETHUSDT",1741863898524,[[1898.62,7.545],[1898.61,0.022],[1898.59,0.011],[1898.55,0.011],[1898.54,0.011]],[[1898.63,88.209],[1898.64,0.192],[1898.65,1.635],[1898.66,2.644],[1898.67,0.011]]]
["binance-futures","ETHUSDT",1741863965872,[[1898.67,2.481],[1898.53,2.705],[1898.51,0.074],[1898.5,0.022],[1898.48,0.045]],[[1898.68,212.985],[1898.69,0.135],[1898.7,9.64],[1898.71,0.079],[1898.73,5.156]]]
["binance-futures","ETHUSDT",1741864014106,[[1896.64,53.052],[1896.63,0.013],[1896.62,0.022],[1896.6,0.347],[1896.56,1.461]],[[1896.65,34.913],[1896.66,3.423],[1896.67,0.011],[1896.68,0.011],[1896.69,0.012]]]
["binance-futures","ETHUSDT",1741864021552,[[1896.67,33.016],[1896.66,0.826],[1896.65,0.24],[1896.64,0.156],[1896.63,3.864]],[[1896.68,108.061],[1896.69,0.055],[1896.7,0.312],[1896.71,0.011],[1896.72,2.648]]]
["binance-futures","ETHUSDT",1741864064152,[[1897.97,135.333],[1897.96,0.011],[1897.95,0.011],[1897.94,3.522],[1897.92,17.429]],[[1897.98,10.494],[1897.99,0.011],[1898.0,0.025],[1898.01,0.033],[1898.03,0.038]]]
["binance-futures","ETHUSDT",1741864112676,[[1899.4,37.447],[1899.39,0.011],[1899.38,0.011],[1899.36,0.011]],[[1899.41,31.809],[1899.43,0.082],[1899.44,0.012],[1899.45,6.678],[1899.47,0.011]]]
["binance-futures","ETHUSDT",1741864181558,[[1898.06,78.231],[1898.04,0.022],[1898.03,2.81],[1898.02,0.011],[1898.01,2.647]],[[1898.07,9.229],[1898.08,0.011],[1898.09,0.011],[1898.1,0.025],[1898.11,0.022]]]
["binance-futures","ETHUSDT",1741864206886,[[1898.24,2.752],[1898.23,0.239],[1898.21,0.011],[1898.2,0.011],[1898.19,0.011]],[[1898.25,77.832],[1898.26,0.011],[1898.27,0.011],[1898.28,0.014],[1898.29,3.179]]]
["binance-futures","ETHUSDT",1741864260419,[[1898.99,84.977],[1898.97,0.022],[1898.95,1.186],[1898.94,0.217],[1898.93,0.022]],[[1899.0,220.988],[1899.01,0.011],[1899.02,0.011],[1899.03,0.122],[1899.04,0.071]]]
["binance-futures","ETHUSDT",1741864281917,[],[[1897.07,29.296],[1897.09,2.13],[1897.1,16.742],[1897.12,21.434],[1897.13,14.522]]]
["binance-futures","ETHUSDT",1741864329160,[[1896.08,24.116],[1896.07,0.011],[1896.06,0.3],[1896.05,0.022],[1896.03,3.44]],[[1896.09,28.201],[1896.1,3.258],[1896.11,0.011],[1896.12,0.036],[1896.13,0.027]]]
["binance-futures","ETHUSDT",1741864397481,[[1894.78,46.467],[1894.74,0.011],[1894.73,0.012],[1894.72,13.259],[1894.71,2.099]],[[1894.79,32.062],[1894.81,0.322],[1894.83,0.011],[1894.85,0.011],[1894.86,0.906]]]
["binance-futures","ETHUSDT",1741864411793,[[1894.99,10.579],[1894.98,0.011],[1894.97,0.011],[1894.96,0.014],[1894.95,0.011]],[[1895.0,145.456],[1895.01,0.012],[1895.02,0.023],[1895.04,0.014],[1895.05,0.035]]]
["binance-futures","ETHUSDT",1741864472530,[[1893.75,0.5],[1893.74,0.071],[1893.73,0.524],[1893.72,0.011],[1893.71,0.052]],[[1893.76,41.483],[1893.77,13.435],[1893.78,0.011],[1893.79,0.072],[1893.8,23.258]]]
["binance-futures","ETHUSDT",1741864497700,[[1893.51,14.878],[1893.5,3.1],[1893.49,0.011],[1893.48,0.06],[1893.46,0.024]],[[1893.52,48.921],[1893.53,1.357],[1893.54,0.023],[1893.55,4.438],[1893.56,18.488]]]
["binance-futures","ETHUSDT",1741864564988,[[1893.41,49.385],[1893.4,4.038],[1893.38,0.011],[1893.32,0.022]],[[1893.42,48.462],[1893.43,0.011],[1893.44,0.011],[1893.46,0.311],[1893.47,0.011]]]
["binance-futures","ETHUSDT",1741864612459,[[1891.49,2.908],[1891.48,0.011],[1891.47,0.011],[1891.46,0.011],[1891.45,0.011]],[[1891.5,70.401],[1891.51,2.655],[1891.52,0.04],[1891.53,0.011],[1891.55,4.781]]]
["binance-futures","ETHUSDT",1741864636747,[[1891.08,6.092],[1891.06,0.311],[1891.05,1.011],[1891.04,0.025],[1891.03,0.011]],[[1891.09,34.656],[1891.1,3.258],[1891.11,2.957],[1891.12,4.724],[1891.13,0.033]]]
["binance-futures","ETHUSDT",1741864683988,[[1891.09,42.381],[1891.08,14.039],[1891.07,11.933],[1891.05,0.011],[1891.03,0.011]],[[1891.1,52.467],[1891.11,4.724],[1891.12,0.064],[1891.13,0.011],[1891.14,0.223]]]
["binance-futures","ETHUSDT",1741864708928,[[1890.4,2.263],[1890.36,0.129],[1890.35,0.022],[1890.34,0.05],[1890.33,0.016]],[[1890.41,127.893],[1890.44,4.725],[1890.48,8.323],[1890.49,4.286],[1890.5,0.014]]]
["binance-futures","ETHUSDT",1741864774194,[[1888.5,54.694],[1888.48,0.025],[1888.45,0.012],[1888.44,13.267],[1888.43,5.914]],[[1888.51,42.207],[1888.59,0.014],[1888.6,0.011],[1888.61,6.833],[1888.68,2.648]]]
["binance-futures","ETHUSDT",1741864800518,[[1889.55,49.301],[1889.53,0.011],[1889.52,0.011],[1889.5,2.669],[1889.49,0.022]],[[1889.56,40.202],[1889.57,0.011],[1889.58,0.011],[1889.6,0.047],[1889.61,0.011]]]
["binance-futures","ETHUSDT",1741864846616,[[1891.69,109.762],[1891.68,0.011],[1891.67,0.011],[1891.65,0.011],[1891.64,0.011]],[[1891.7,114.004],[1891.71,0.275],[1891.72,0.011],[1891.74,0.995],[1891.75,3.111]]]
["binance-futures","ETHUSDT",1741864896479,[[1890.8,6.833],[1890.78,0.211],[1890.77,0.011],[1890.76,0.391],[1890.74,0.263]],[[1890.81,212.397],[1890.82,2.171],[1890.83,3.077],[1890.84,0.011],[1890.85,0.477]]]
["binance-futures","ETHUSDT",1741864922584,[[1891.28,18.805],[1891.26,0.036],[1891.24,0.011],[1891.22,0.011],[1891.21,0.012]],[[1891.29,63.668],[1891.31,0.011],[1891.32,0.545],[1891.33,0.88],[1891.34,0.011]]]
["binance-futures","ETHUSDT",1741864997446,[[1892.89,2.473],[1892.88,0.907],[1892.87,1.389],[1892.86,1.156],[1892.85,0.033]],[[1892.9,201.844],[1892.92,0.024],[1892.93,0.011],[1892.94,1.631],[1892.95,4.767]]]
["binance-futures","ETHUSDT",1741865039852,[[1890.6,8.076],[1890.59,0.317],[1890.56,0.036],[1890.54,0.246],[1890.49,0.011]],[[1890.61,57.315],[1890.62,0.011],[1890.63,0.011],[1890.64,2.67],[1890.65,0.011]]]
["binance-futures","ETHUSDT",1741865064708,[[1889.99,40.699],[1889.98,0.011],[1889.97,0.011],[1889.96,0.038],[1889.93,0.011]],[[1890.0,75.031],[1890.01,0.011],[1890.02,2.295],[1890.03,0.011],[1890.04,0.011]]]
["binance-futures","ETHUSDT",1741865090147,[[1891.54,40.548],[1891.52,0.011],[1891.51,1.234],[1891.47,13.219],[1891.46,2.666]],[[1891.55,36.0],[1891.56,0.011],[1891.57,0.071],[1891.58,0.011],[1891.59,0.024]]]
["binance-futures","ETHUSDT",1741865140502,[[1892.27,67.099],[1892.26,0.011],[1892.25,0.011],[1892.24,0.011],[1892.23,0.012]],[[1892.28,27.489],[1892.29,0.011],[1892.3,3.301],[1892.32,0.045],[1892.34,0.011]]]
["binance-futures","ETHUSDT",1741865196866,[[1892.14,9.137],[1892.13,1.0],[1892.12,0.011],[1892.11,0.011],[1892.1,0.165]],[[1892.15,52.715],[1892.16,0.025],[1892.17,2.654],[1892.18,0.011],[1892.19,0.022]]]
["binance-futures","ETHUSDT",1741865259712,[[1888.68,62.173],[1888.67,2.161],[1888.66,13.279],[1888.65,2.677],[1888.64,0.011]],[[1888.69,11.281],[1888.7,0.025],[1888.71,0.011],[1888.73,0.033],[1888.74,0.011]]]
["binance-futures","ETHUSDT",1741865285068,[[1887.72,12.786],[1887.7,91.849],[1887.69,0.011],[1887.68,0.304],[1887.67,0.074]],[[1887.73,140.508],[1887.74,0.037],[1887.75,0.025],[1887.76,0.011],[1887.8,0.04]]]
["binance-futures","ETHUSDT",1741865309581,[[1888.47,37.24],[1888.46,0.011],[1888.45,0.011],[1888.43,0.322],[1888.38,0.082]],[[1888.48,28.403],[1888.49,0.585],[1888.5,3.272],[1888.51,0.022],[1888.52,0.311]]]
["binance-futures","ETHUSDT",1741865355260,[[1889.52,34.27],[1889.5,0.025],[1889.48,0.011],[1889.46,0.216],[1889.45,0.011]],[[1889.53,43.431],[1889.55,0.323],[1889.56,3.848],[1889.57,0.022],[1889.59,0.409]]]
["binance-futures","ETHUSDT",1741865428092,[[1890.74,59.886],[1890.73,48.334],[1890.72,0.236],[1890.7,2.7],[1890.69,2.656]],[[1890.75,19.152],[1890.76,0.011],[1890.77,0.011],[1890.79,0.022],[1890.8,13.249]]]
["binance-futures","ETHUSDT",1741865475967,[[1892.84,69.034],[1892.83,0.246],[1892.82,0.011],[1892.81,0.011],[1892.8,0.033]],[[1892.85,0.04],[1892.86,0.011],[1892.88,0.025],[1892.89,0.011],[1892.9,60.734]]]
["binance-futures","ETHUSDT",1741865500961,[[1893.17,22.105],[1893.16,0.011],[1893.15,0.011],[1893.13,0.011]],[[1893.18,95.672],[1893.19,7.906],[1893.2,5.925],[1893.21,0.012],[1893.22,4.571]]]
["binance-futures","ETHUSDT",1741865551410,[[1892.46,29.96],[1892.36,0.033],[1892.31,1.91],[1892.25,0.044],[1892.22,2.422]],[[1892.47,89.391],[1892.48,7.689],[1892.5,0.025],[1892.52,0.011],[1892.56,15.89]]]
["binance-futures","ETHUSDT",1741865576348,[[1892.46,55.632],[1892.45,0.061],[1892.44,0.023],[1892.43,3.418],[1892.42,0.023]],[[1892.47,38.199],[1892.48,0.011],[1892.49,2.509],[1892.5,0.334],[1892.51,4.167]]]
["binance-futures","ETHUSDT",1741865645052,[[1895.17,60.234],[1895.16,28.022],[1895.15,28.414],[1895.14,171.773],[1895.13,11.276]],[[1895.18,0.013],[1895.19,0.49],[1895.2,3.072],[1895.21,0.044],[1895.22,0.992]]]
["binance-futures","ETHUSDT",1741865670334,[[1896.58,54.085],[1896.57,5.668],[1896.54,0.15],[1896.53,3.459],[1896.51,2.161]],[[1896.59,1.349],[1896.61,0.022],[1896.63,0.011],[1896.65,0.013],[1896.7,0.025]]]
["binance-futures","ETHUSDT",1741865717866,[[1897.36,61.845],[1897.35,2.08],[1897.34,16.088],[1897.32,0.051],[1897.31,0.012]],[[1897.37,16.874],[1897.38,0.011],[1897.39,0.024],[1897.4,0.011],[1897.5,0.563]]]
["binance-futures","ETHUSDT",1741865746562,[[1895.28,22.528],[1895.26,0.023],[1895.23,0.618],[1895.22,0.124],[1895.21,1.641]],[[1895.29,93.651],[1895.32,0.011],[1895.34,5.56],[1895.35,16.618],[1895.36,0.035]]]
["binance-futures","ETHUSDT",1741865791966,[[1894.04,66.889],[1894.03,0.011],[1893.99,0.011],[1893.97,0.04],[1893.96,0.011]],[[1894.05,16.854],[1894.06,0.011],[1894.07,0.011],[1894.09,0.023],[1894.1,3.247]]]
["binance-futures","ETHUSDT",1741865858403,[[1892.88,48.77],[1892.87,0.602],[1892.86,0.15],[1892.85,13.231]],[[1892.89,3.536],[1892.9,0.025],[1892.91,0.011],[1892.95,0.011],[1892.97,0.011]]]
["binance-futures","ETHUSDT",1741865883699,[[1892.88,283.538],[1892.87,5.423],[1892.86,0.025],[1892.85,0.022],[1892.84,0.011]],[[1892.89,9.077],[1892.9,0.025],[1892.91,0.011],[1892.92,0.016],[1892.93,2.135]]]
["binance-futures","ETHUSDT",1741865945375,[[1893.17,75.593],[1893.16,3.011],[1893.15,3.91],[1893.14,5.653],[1893.13,0.011]],[[1893.18,39.682],[1893.19,0.328],[1893.2,0.025],[1893.22,0.022],[1893.24,0.139]]]
["binance-futures","ETHUSDT",1741865956600,[[1892.58,40.182],[1892.57,0.011],[1892.56,0.311],[1892.55,0.011],[1892.54,0.071]],[[1892.59,28.152],[1892.6,3.258],[1892.62,0.011],[1892.63,0.038],[1892.64,2.124]]]
["binance-futures","ETHUSDT",1741866025844,[[1894.68,28.972],[1894.64,0.011],[1894.63,0.893],[1894.62,0.874],[1894.61,0.023]],[[1894.69,28.093],[1894.7,3.272],[1894.71,0.371],[1894.72,13.207],[1894.73,0.035]]]
["binance-futures","ETHUSDT",1741866074038,[[1897.38,3.087],[1897.37,0.011],[1897.36,0.022],[1897.34,0.011],[1897.33,0.013]],[[1897.39,100.195],[1897.4,0.014],[1897.41,0.011],[1897.43,2.652],[1897.46,6.418]]]
["binance-futures","ETHUSDT",1741866099005,[[1896.55,42.298],[1896.53,0.011],[1896.51,0.953],[1896.5,3.272],[1896.49,2.648]],[[1896.56,0.655],[1896.57,0.036],[1896.59,0.082],[1896.61,0.011],[1896.63,0.011]]]
["binance-futures","ETHUSDT",1741866142450,[[1896.41,2.385],[1896.4,0.037],[1896.39,3.984],[1896.38,0.011],[1896.33,0.011]],[[1896.42,71.332],[1896.43,4.652],[1896.44,0.157],[1896.46,0.022],[1896.47,0.011]]]
["binance-futures","ETHUSDT",1741866175852,[[1896.3,1.886],[1896.28,0.322],[1896.26,0.022],[1896.24,0.011],[1896.23,0.014]],[[1896.31,157.53],[1896.32,3.747],[1896.33,3.011],[1896.34,3.011],[1896.35,0.012]]]
["binance-futures","ETHUSDT",1741866246591,[[1897.45,12.256],[1897.44,0.025],[1897.43,0.011],[1897.41,0.033],[1897.28,0.104]],[[1897.46,57.229],[1897.47,4.684],[1897.48,0.341],[1897.49,1.222],[1897.5,3.295]]]
["binance-futures","ETHUSDT",1741866295350,[[1896.19,27.993],[1896.17,0.011],[1896.16,0.849],[1896.15,5.496],[1896.14,0.011]],[[1896.2,48.749],[1896.21,0.654],[1896.22,0.854],[1896.23,0.373],[1896.24,1.826]]]
["binance-futures","ETHUSDT",1741866299081,[[1896.22,127.581],[1896.21,0.011],[1896.2,9.472],[1896.19,6.334],[1896.18,0.052]],[[1896.23,0.681],[1896.24,0.403],[1896.25,0.322],[1896.27,0.011],[1896.29,0.011]]]
["binance-futures","ETHUSDT",1741866370298,[[1893.96,102.541],[1893.95,4.073],[1893.94,0.012],[1893.93,3.022],[1893.92,0.023]],[[1893.97,49.319],[1893.98,0.066],[1893.99,6.076],[1894.0,0.011],[1894.01,0.011]]]
["binance-futures","ETHUSDT",1741866395906,[[1894.69,29.263],[1894.68,0.379],[1894.67,0.022],[1894.65,0.074],[1894.64,0.014]],[[1894.7,56.599],[1894.71,0.914],[1894.72,6.121],[1894.73,0.039],[1894.74,0.022]]]
["binance-futures","ETHUSDT",1741866465686,[[1893.49,52.077],[1893.48,0.023],[1893.47,3.342],[1893.46,21.723],[1893.45,0.371]],[[1893.5,70.914],[1893.51,1.18],[1893.52,8.988],[1893.53,0.011],[1893.54,0.011]]]
["binance-futures","ETHUSDT",1741866502375,[[1891.69,129.526],[1891.68,5.103],[1891.67,3.011],[1891.66,4.876],[1891.65,2.666]],[[1891.7,4.795],[1891.71,0.011],[1891.74,0.011],[1891.76,0.033],[1891.78,0.011]]]
["binance-futures","ETHUSDT",1741866538572,[[1893.39,31.613],[1893.38,6.575],[1893.37,0.011],[1893.36,2.136],[1893.35,0.052]],[[1893.4,55.175],[1893.43,0.028],[1893.51,3.0],[1893.52,8.458],[1893.54,5.2]]]
["binance-futures","ETHUSDT",1741866563818,[[1894.99,176.708],[1894.98,0.011],[1894.97,0.011],[1894.96,2.664],[1894.95,0.135]],[[1895.0,56.918],[1895.02,0.041],[1895.03,0.011],[1895.04,0.064],[1895.05,0.011]]]
["binance-futures","ETHUSDT",1741866612966,[[1894.66,0.586],[1894.65,0.011],[1894.63,0.011],[1894.61,0.011],[1894.53,0.011]],[[1894.67,81.929],[1894.68,0.023],[1894.69,5.441],[1894.7,3.272],[1894.71,2.122]]]
["binance-futures","ETHUSDT",1741866681976,[[1895.61,74.368],[1895.6,2.742],[1895.59,0.214],[1895.58,0.011],[1895.57,0.011]],[[1895.62,54.736],[1895.63,8.685],[1895.64,0.011],[1895.66,0.063],[1895.71,0.023]]]
["binance-futures","ETHUSDT",1741866698410,[[1894.97,113.226],[1894.96,0.975],[1894.95,0.011],[1894.93,0.011],[1894.92,0.011]],[[1894.98,32.367],[1895.0,0.336],[1895.02,0.011],[1895.03,0.011],[1895.04,0.033]]]
["binance-futures","ETHUSDT",1741866756154,[[1894.93,135.019],[1894.92,0.011],[1894.91,2.557],[1894.9,0.022],[1894.89,0.011]],[[1894.94,0.281],[1894.95,0.036],[1894.96,0.011],[1894.98,0.011],[1895.0,0.022]]]
["binance-futures","ETHUSDT",1741866781923,[[1895.09,150.245],[1895.07,2.557],[1895.06,2.639],[1895.05,0.011],[1895.04,0.011]],[[1895.1,0.013],[1895.11,0.011],[1895.12,0.011],[1895.13,0.022],[1895.15,0.011]]]
["binance-futures","ETHUSDT",1741866830967,[[1896.27,171.237],[1896.26,3.011],[1896.25,0.012],[1896.24,3.022],[1896.23,3.0]],[[1896.28,1.609],[1896.29,0.011],[1896.3,0.161],[1896.31,0.011],[1896.32,1.187]]]
["binance-futures","ETHUSDT",1741866898402,[[1895.59,33.526],[1895.58,0.606],[1895.57,0.011],[1895.56,2.003],[1895.55,0.011]],[[1895.6,53.829],[1895.64,0.011],[1895.65,2.117],[1895.66,4.711],[1895.67,18.973]]]
["binance-futures","ETHUSDT",1741866908577,[[1894.75,32.445],[1894.74,0.011],[1894.73,0.011],[1894.72,0.033],[1894.71,0.011]],[[1894.76,55.421],[1894.77,2.65],[1894.78,0.011],[1894.79,0.011],[1894.8,0.214]]]
["binance-futures","ETHUSDT",1741866979362,[[1895.62,2.761],[1895.61,0.249],[1895.6,0.322],[1895.59,0.011],[1895.54,0.022]],[[1895.63,55.499],[1895.64,14.86],[1895.65,2.036],[1895.66,0.011],[1895.67,2.947]]]
["binance-futures","ETHUSDT",1741867006602,[[1895.82,6.83],[1895.76,0.034],[1895.75,6.31],[1895.73,0.011],[1895.71,0.715]],[[1895.83,140.302],[1895.85,0.018],[1895.86,1.062],[1895.87,2.302],[1895.9,0.014]]]
["binance-futures","ETHUSDT",1741867056398,[[1897.59,3.186],[1897.58,0.011],[1897.57,0.011],[1897.56,0.011],[1897.54,0.023]],[[1897.6,96.776],[1897.61,0.078],[1897.62,0.307],[1897.63,0.157],[1897.64,0.028]]]
["binance-futures","ETHUSDT",1741867098655,[[1899.78,45.502],[1899.77,2.09],[1899.76,0.022],[1899.74,0.022],[1899.73,0.023]],[[1899.79,27.413],[1899.8,0.011],[1899.81,0.011],[1899.83,0.011],[1899.86,8.519]]]
["binance-futures","ETHUSDT",1741867147096,[[1895.48,23.798],[1895.47,0.011],[1895.46,0.011],[1895.45,0.062],[1895.44,0.011]],[[1895.49,19.252],[1895.5,2.717],[1895.51,0.011],[1895.52,0.266],[1895.53,2.005]]]
["binance-futures","ETHUSDT",1741867193983,[[1899.08,25.888],[1899.06,0.022],[1899.04,0.011],[1899.03,0.859],[1899.02,2.911]],[[1899.09,32.62],[1899.1,2.731],[1899.11,0.022],[1899.13,0.011],[1899.14,0.011]]]
["binance-futures","ETHUSDT",1741867219649,[[1899.79,27.279],[1899.78,0.757],[1899.76,0.519],[1899.74,0.011],[1899.7,0.036]],[[1899.8,85.69],[1899.81,0.036],[1899.82,0.725],[1899.83,0.074],[1899.84,0.011]]]
["binance-futures","ETHUSDT",1741867252384,[[1901.28,56.675],[1901.26,0.022],[1901.25,0.014],[1901.24,0.011],[1901.22,0.102]],[[1901.29,111.298],[1901.3,2.706],[1901.31,0.011],[1901.32,17.183],[1901.33,19.004]]]
["binance-futures","ETHUSDT",1741867331871,[[1897.0,6.667],[1896.98,0.022],[1896.97,0.011],[1896.96,0.022],[1896.95,0.029]],[[1897.01,76.268],[1897.02,1.921],[1897.03,3.003],[1897.04,0.011],[1897.14,18.138]]]
["binance-futures","ETHUSDT",1741867356067,[[1898.46,47.004],[1898.45,12.96],[1898.44,0.311],[1898.43,0.011],[1898.42,0.022]],[[1898.47,0.633],[1898.48,0.011],[1898.49,0.011],[1898.5,0.025],[1898.52,0.011]]]
["binance-futures","ETHUSDT",1741867404484,[[1896.87,50.542],[1896.86,0.011],[1896.85,0.011],[1896.84,0.025],[1896.81,2.009]],[[1896.88,23.421],[1896.89,0.011],[1896.9,2.767],[1896.91,0.011],[1896.93,0.023]]]
["binance-futures","ETHUSDT",1741867443403,[[1895.32,4.006],[1895.31,0.011],[1895.3,0.653],[1895.29,0.011],[1895.28,12.057]],[[1895.33,62.366],[1895.34,15.842],[1895.36,0.011],[1895.37,0.011],[1895.4,7.888]]]
["binance-futures","ETHUSDT",1741867498184,[[1897.92,42.204],[1897.91,1.916],[1897.9,10.044],[1897.89,0.022],[1897.88,0.311]],[[1897.93,2.145],[1897.94,0.011],[1897.95,0.011],[1897.96,0.311],[1897.97,0.011]]]
["binance-futures","ETHUSDT",1741867545847,[[1899.67,195.915],[1899.66,3.576],[1899.65,0.322],[1899.63,0.023],[1899.62,5.422]],[[1899.68,0.604],[1899.7,0.025],[1899.71,0.011],[1899.72,0.039],[1899.73,0.011]]]
["binance-futures","ETHUSDT",1741867571632,[[1898.84,91.288],[1898.76,0.014],[1898.75,0.79],[1898.74,0.06]],[[1898.85,31.2],[1898.94,3.077],[1898.95,0.016],[1898.97,19.018],[1898.99,10.056]]]
["binance-futures","ETHUSDT",1741867619697,[],[[1896.16,71.289],[1896.17,16.487],[1896.18,0.011],[1896.19,2.218],[1896.2,0.011]]]
["binance-futures","ETHUSDT",1741867636698,[[1894.66,242.863],[1894.65,1.348],[1894.64,4.747],[1894.63,0.011],[1894.61,0.06]],[[1894.67,1.042],[1894.68,0.011],[1894.69,0.011],[1894.7,0.014],[1894.77,0.335]]]
["binance-futures","ETHUSDT",1741867710158,[[1890.72,68.785],[1890.7,0.022],[1890.69,0.011],[1890.68,0.071]],[[1890.73,43.351],[1890.74,1.403],[1890.75,0.027],[1890.77,1.064],[1890.78,0.011]]]
["binance-futures","ETHUSDT",1741867756378,[[1891.56,26.402],[1891.54,0.011],[1891.52,0.027],[1891.5,0.011],[1891.44,0.149]],[[1891.57,43.788],[1891.58,0.011],[1891.59,0.011],[1891.6,2.717],[1891.61,0.022]]]
["binance-futures","ETHUSDT",1741867780761,[[1891.09,82.533],[1891.08,0.025],[1891.07,0.011],[1891.05,0.034],[1891.04,4.896]],[[1891.1,24.804],[1891.11,0.011],[1891.12,0.011],[1891.14,0.011],[1891.15,0.491]]]
["binance-futures","ETHUSDT",1741867831246,[[1890.29,63.536],[1890.28,0.011],[1890.27,0.011],[1890.26,0.012],[1890.25,4.153]],[[1890.3,1.436],[1890.31,0.011],[1890.32,0.311],[1890.33,0.011],[1890.34,0.022]]]
["binance-futures","ETHUSDT",1741867852802,[[1890.41,42.893],[1890.4,0.285],[1890.39,0.022],[1890.38,0.016],[1890.37,0.033]],[[1890.42,62.971],[1890.43,0.011],[1890.44,0.071],[1890.45,0.011],[1890.47,0.011]]]
["binance-futures","ETHUSDT",1741867921069,[[1890.43,0.909],[1890.42,0.011],[1890.41,0.011],[1890.4,0.036],[1890.39,0.033]],[[1890.44,57.961],[1890.45,0.04],[1890.46,0.011],[1890.47,2.244],[1890.48,2.656]]]
["binance-futures","ETHUSDT",1741867926544,[[1889.68,37.319],[1889.67,0.606],[1889.66,0.3],[1889.64,0.014],[1889.63,0.189]],[[1889.69,43.496],[1889.7,2.791],[1889.71,0.011],[1889.72,2.179],[1889.73,2.668]]]
["binance-futures","ETHUSDT",1741867992508,[[1893.2,32.292],[1893.15,2.374],[1893.13,4.417],[1893.12,0.011],[1893.1,5.094]],[[1893.21,35.003],[1893.22,0.022],[1893.24,0.011],[1893.25,0.322],[1893.27,0.011]]]
["binance-futures","ETHUSDT",1741868017485,[[1893.43,3.726],[1893.42,0.022],[1893.4,0.011],[1893.39,0.011],[1893.38,0.011]],[[1893.44,62.438],[1893.45,2.045],[1893.46,0.011],[1893.48,0.039],[1893.49,0.023]]]
["binance-futures","ETHUSDT",1741868066027,[[1891.85,40.813],[1891.83,0.011],[1891.82,0.011],[1891.81,0.033],[1891.78,2.654]],[[1891.86,66.784],[1891.88,0.011],[1891.89,0.011],[1891.9,0.014],[1891.95,0.022]]]
["binance-futures","ETHUSDT",1741868135920,[[1894.67,142.792],[1894.66,0.012],[1894.65,5.053],[1894.64,5.127],[1894.63,3.022]],[[1894.68,49.624],[1894.69,0.011],[1894.7,0.333],[1894.71,0.011],[1894.72,0.038]]]
["binance-futures","ETHUSDT",1741868141401,[[1896.37,8.481],[1896.35,0.011],[1896.31,0.011],[1896.3,0.011],[1896.29,0.011]],[[1896.38,164.548],[1896.39,67.753],[1896.4,2.719],[1896.41,42.577],[1896.42,33.862]]]
["binance-futures","ETHUSDT",1741868218669,[[1896.7,4.172],[1896.69,0.427],[1896.68,0.033],[1896.67,0.049],[1896.66,49.573]],[[1896.71,75.891],[1896.72,40.905],[1896.73,0.011],[1896.74,0.011],[1896.76,0.011]]]
["binance-futures","ETHUSDT",1741868233515,[[1897.19,181.289],[1897.15,0.053],[1897.11,0.011],[1897.1,0.014],[1897.01,0.012]],[[1897.2,7.454],[1897.22,0.071],[1897.23,0.281],[1897.24,0.027],[1897.25,0.011]]]
["binance-futures","ETHUSDT",1741868281935,[[1897.39,100.783],[1897.38,16.502],[1897.37,0.011],[1897.36,2.133],[1897.35,0.011]],[[1897.4,34.488],[1897.41,0.011],[1897.42,0.011],[1897.43,0.011],[1897.44,0.011]]]
["binance-futures","ETHUSDT",1741868347465,[[1899.11,51.673],[1899.09,0.014],[1899.08,0.011],[1899.07,0.011],[1899.06,13.177]],[[1899.12,38.824],[1899.13,0.011],[1899.14,0.011],[1899.16,1.0],[1899.2,1.176]]]
["binance-futures","ETHUSDT",1741868372303,[[1898.57,11.358],[1898.56,0.014],[1898.55,0.022],[1898.53,0.022],[1898.51,0.011]],[[1898.58,52.437],[1898.59,0.972],[1898.6,2.742],[1898.61,0.011],[1898.62,0.063]]]
["binance-futures","ETHUSDT",1741868410124,[[1898.99,4.02],[1898.98,0.011],[1898.97,0.022],[1898.96,0.486],[1898.95,0.322]],[[1899.0,72.035],[1899.02,0.022],[1899.03,0.011],[1899.04,0.311],[1899.07,0.011]]]
["binance-futures","ETHUSDT",1741868445062,[[1897.89,70.157],[1897.88,3.063],[1897.87,1.702],[1897.86,2.635],[1897.85,0.022]],[[1897.9,0.322],[1897.94,0.011],[1897.99,1.998],[1898.0,4.815],[1898.01,8.616]]]
["binance-futures","ETHUSDT",1741868494356,[[1899.44,59.091],[1899.42,0.022],[1899.4,2.142],[1899.39,0.011],[1899.23,0.931]],[[1899.45,37.125],[1899.47,0.022],[1899.49,25.339],[1899.51,0.011],[1899.52,0.025]]]
["binance-futures","ETHUSDT",1741868561586,[[1900.86,16.948],[1900.84,0.042]],[[1900.87,121.146],[1900.89,0.022],[1900.91,0.012],[1900.92,3.095],[1900.93,16.983]]]
["binance-futures","ETHUSDT",1741868603097,[[1901.93,30.438],[1901.92,0.022],[1901.9,0.022],[1901.87,0.023],[1901.85,0.035]],[[1901.94,62.55],[1901.95,3.43],[1901.96,0.3],[1901.97,0.036],[1901.99,0.011]]]
["binance-futures","ETHUSDT",1741868632927,[[1905.71,40.578],[1905.7,2.706],[1905.67,4.215],[1905.66,3.529],[1905.65,2.153]],[[1905.72,9.869],[1905.74,0.011],[1905.75,0.011],[1905.78,0.06],[1905.79,0.011]]]
["binance-futures","ETHUSDT",1741868656892,[[1905.57,532.581],[1905.56,0.087],[1905.55,0.43],[1905.51,2.4],[1905.5,0.854]],[[1905.58,40.294],[1905.59,18.659],[1905.6,3.701],[1905.61,2.268],[1905.62,0.24]]]
["binance-futures","ETHUSDT",1741868703074,[[1903.49,2.308],[1903.48,0.011],[1903.47,0.011],[1903.45,0.022],[1903.44,2.111]],[[1903.5,111.499],[1903.51,0.595],[1903.52,2.271],[1903.53,4.729],[1903.54,0.045]]]
["binance-futures","ETHUSDT",1741868755667,[[1905.15,4.379],[1905.14,0.099],[1905.08,0.011],[1905.03,0.036],[1905.02,159.053]],[[1905.16,130.914],[1905.17,9.776],[1905.19,4.742],[1905.2,2.706],[1905.21,0.036]]]
["binance-futures","ETHUSDT",1741868796262,[[1905.51,42.622],[1905.5,0.036],[1905.49,0.052],[1905.48,0.033],[1905.47,0.06]],[[1905.52,60.594],[1905.53,0.022],[1905.54,0.3],[1905.55,0.022],[1905.56,0.011]]]
["binance-futures","ETHUSDT",1741868842336,[[1907.32,124.366],[1907.31,0.967],[1907.3,2.808],[1907.28,0.022],[1907.26,0.073]],[[1907.33,0.101],[1907.35,0.011],[1907.36,0.014],[1907.37,0.325],[1907.42,0.081]]]
["binance-futures","ETHUSDT",1741868866997,[[1907.92,8.413],[1907.9,0.011],[1907.89,0.022],[1907.87,0.011],[1907.86,0.075]],[[1907.93,27.545],[1907.95,0.022],[1907.97,2.654],[1907.98,0.06],[1907.99,0.022]]]
["binance-futures","ETHUSDT",1741868933686,[[1908.93,177.652],[1908.91,12.447],[1908.9,0.011],[1908.89,18.359]],[[1908.94,16.495],[1908.96,0.022],[1908.97,0.252],[1908.99,0.022],[1909.04,0.063]]]
["binance-futures","ETHUSDT",1741868945986,[[1909.12,27.161],[1909.11,0.028],[1909.1,0.022],[1909.09,2.1],[1909.08,0.033]],[[1909.13,44.965],[1909.14,1.534],[1909.15,0.465],[1909.16,0.022],[1909.18,0.227]]]
["binance-futures","ETHUSDT",1741869004597,[[1918.17,2.606],[1917.99,0.021],[1917.9,2.645],[1917.65,7.801],[1917.22,9.657]],[[1918.46,0.332],[1918.48,1.0],[1918.99,25.778],[1919.03,1.322],[1919.39,0.052]]]
["binance-futures","ETHUSDT",1741869049792,[[1906.41,21.714],[1906.4,0.031],[1906.39,2.167],[1906.37,1.134],[1906.35,2.589]],[[1906.42,5.749],[1906.43,0.011],[1906.45,0.011],[1906.47,0.011],[1906.49,0.029]]]
["binance-futures","ETHUSDT",1741869073222,[[1899.85,11.535],[1899.84,5.08],[1899.82,35.306],[1899.81,0.011],[1899.8,0.025]],[[1900.0,2.953],[1900.01,10.982],[1900.04,0.139],[1900.07,0.016],[1900.08,0.022]]]
["binance-futures","ETHUSDT",1741869129412,[[1901.79,74.074],[1901.69,0.011],[1901.68,2.1],[1901.67,2.531],[1901.62,1.116]],[[1901.8,5.762],[1901.84,12.444],[1901.85,0.014],[1901.88,0.262],[1901.96,0.038]]]
["binance-futures","ETHUSDT",1741869142114,[],[[1902.01,13.986],[1902.06,0.476],[1902.07,1.19],[1902.08,2.521],[1902.09,19.062]]]
["binance-futures","ETHUSDT",1741869205817,[[1904.7,13.15],[1904.69,6.315],[1904.68,0.011],[1904.67,0.011],[1904.65,0.128]],[[1904.71,29.156],[1904.72,0.745],[1904.73,0.011],[1904.75,0.038],[1904.76,2.651]]]
["binance-futures","ETHUSDT",1741869251308,[[1906.69,18.509],[1906.67,12.002],[1906.63,57.008],[1906.62,9.14],[1906.61,0.397]],[[1906.71,0.069],[1906.74,0.011],[1906.79,0.011],[1906.8,21.433],[1906.83,21.048]]]
["binance-futures","ETHUSDT",1741869275052,[[1903.86,48.646],[1903.84,0.3],[1903.8,2.706],[1903.78,0.103],[1903.77,1.112]],[[1903.87,1.014],[1903.88,0.025],[1903.91,0.011],[1903.93,0.011],[1903.96,0.011]]]
["binance-futures","ETHUSDT",1741869311996,[[1902.96,102.968],[1902.95,14.109],[1902.94,3.634],[1902.93,52.65],[1902.92,38.188]],[[1902.97,2.511],[1902.98,0.011],[1903.0,3.996],[1903.02,0.011],[1903.04,0.033]]]
["binance-futures","ETHUSDT",1741869344444,[],[[1898.74,15.947],[1898.75,1.231],[1898.76,5.207],[1898.78,40.195],[1898.8,37.935]]]
["binance-futures","ETHUSDT",1741869409020,[[1900.13,35.282],[1900.12,0.011],[1900.11,11.714],[1900.1,0.014],[1900.09,3.011]],[[1900.14,39.708],[1900.15,0.479],[1900.18,0.494],[1900.2,2.731],[1900.22,0.029]]]
["binance-futures","ETHUSDT",1741869432615,[[1897.67,0.144],[1897.66,0.011],[1897.64,0.011],[1897.63,0.118],[1897.6,0.022]],[[1897.68,34.319],[1897.69,3.566],[1897.7,6.028],[1897.71,3.011],[1897.73,0.708]]]
["binance-futures","ETHUSDT",1741869501027,[[1892.94,75.84],[1892.93,37.118],[1892.92,21.088],[1892.91,25.37],[1892.9,17.692]],[[1892.95,0.011],[1892.97,0.011],[1893.01,0.038],[1893.03,0.042],[1893.08,0.025]]]
["binance-futures","ETHUSDT",1741869542549,[[1892.02,64.396],[1892.01,194.634],[1891.96,0.022],[1891.95,1.673],[1891.94,0.034]],[[1892.03,26.694],[1892.04,0.011],[1892.06,0.011],[1892.08,0.011],[1892.1,2.69]]]
["binance-futures","ETHUSDT",1741869547845,[[1893.34,0.011],[1893.3,0.025],[1893.26,0.011]],[[1893.35,3.675],[1893.36,7.961],[1893.38,42.61],[1893.39,2.544],[1893.4,3.02]]]
["binance-futures","ETHUSDT",1741869612918,[[1895.19,41.085],[1895.18,0.022],[1895.17,2.108],[1895.16,0.025],[1895.11,0.012]],[[1895.2,4.949],[1895.21,0.774],[1895.22,0.028],[1895.28,0.014],[1895.3,2.706]]]
["binance-futures","ETHUSDT",1741869645801,[[1897.77,33.799],[1897.75,0.011],[1897.73,0.052],[1897.71,0.114],[1897.7,0.011]],[[1897.78,23.246],[1897.8,2.742],[1897.82,3.021],[1897.83,0.011],[1897.84,2.108]]]
["binance-futures","ETHUSDT",1741869682592,[[1899.26,69.357],[1899.25,0.317],[1899.24,1.231],[1899.23,0.431],[1899.22,4.731]],[[1899.27,9.116],[1899.28,0.011],[1899.29,0.011],[1899.3,0.288],[1899.31,0.011]]]
["binance-futures","ETHUSDT",1741869748525,[[1897.4,23.37],[1897.39,0.022],[1897.37,0.011],[1897.36,0.011],[1897.35,0.011]],[[1897.41,34.654],[1897.42,0.05],[1897.43,5.941],[1897.44,14.202],[1897.45,13.336]]]
["binance-futures","ETHUSDT",1741869773280,[[1896.83,79.985],[1896.8,2.728],[1896.79,2.13],[1896.78,0.02],[1896.77,0.031]],[[1896.84,1.81],[1896.85,0.022],[1896.87,0.011],[1896.89,0.011],[1896.93,0.058]]]
["binance-futures","ETHUSDT",1741869821170,[],[[1896.01,81.291],[1896.02,9.461],[1896.03,0.02],[1896.04,5.296],[1896.05,4.152]]]
["binance-futures","ETHUSDT",1741869834670,[[1896.38,0.077],[1896.37,0.011],[1896.36,0.3],[1896.35,0.022],[1896.33,0.011]],[[1896.39,81.028],[1896.4,15.341],[1896.41,3.511],[1896.42,2.705],[1896.43,18.038]]]
["binance-futures","ETHUSDT",1741869893208,[[1899.66,39.583],[1899.65,0.011],[1899.61,0.887],[1899.6,2.92],[1899.59,0.022]],[[1899.67,9.665],[1899.7,3.706],[1899.71,1.646],[1899.72,0.014],[1899.73,2.632]]]
["binance-futures","ETHUSDT",1741869917778,[],[[1899.01,59.554],[1899.03,0.011],[1899.05,0.011],[1899.07,0.678],[1899.08,3.231]]]
["binance-futures","ETHUSDT",1741869984073,[[1897.64,120.387],[1897.63,1.057],[1897.62,0.011],[1897.61,0.155],[1897.6,2.556]],[[1897.65,5.059],[1897.71,0.04],[1897.72,0.044],[1897.73,0.275],[1897.74,8.513]]]
["binance-futures","ETHUSDT",1741870029912,[[1895.48,77.809],[1895.47,61.552],[1895.46,45.122],[1895.45,3.891],[1895.44,4.894]],[[1895.49,3.118],[1895.5,0.025],[1895.51,0.022],[1895.53,0.022],[1895.55,0.011]]]
["binance-futures","ETHUSDT",1741870055772,[[1898.97,9.602],[1898.96,0.147],[1898.95,0.039],[1898.94,0.011],[1898.93,0.034]],[[1898.98,84.001],[1898.99,4.663],[1899.0,28.717],[1899.01,2.131],[1899.03,0.033]]]
["binance-futures","ETHUSDT",1741870103714,[[1896.01,62.315],[1896.0,13.911],[1895.99,2.96],[1895.97,2.878],[1895.96,0.014]],[[1896.02,33.973],[1896.04,0.024],[1896.06,0.011],[1896.07,0.025],[1896.3,29.147]]]
["binance-futures","ETHUSDT",1741870129116,[[1897.37,11.275],[1897.35,2.807],[1897.34,0.011],[1897.3,2.728],[1897.28,0.033]],[[1897.38,53.827],[1897.4,3.029],[1897.42,0.166],[1897.44,13.203],[1897.47,7.001]]]
["binance-futures","ETHUSDT",1741870195264,[[1892.83,104.927],[1892.81,4.09],[1892.8,0.025],[1892.79,2.222]],[[1892.84,4.376],[1892.86,0.011],[1892.87,0.011],[1892.88,0.051],[1892.9,2.731]]]
["binance-futures","ETHUSDT",1741870220887,[[1891.98,36.48],[1891.96,0.022],[1891.94,0.011],[1891.92,0.025],[1891.91,2.919]],[[1891.99,28.293],[1892.0,0.011],[1892.01,0.011],[1892.02,0.011],[1892.07,3.519]]]
["binance-futures","ETHUSDT",1741870266604,[[1893.45,70.798],[1893.44,0.011],[1893.36,0.011],[1893.34,0.011],[1893.32,2.198]],[[1893.46,49.517],[1893.5,9.84],[1893.51,0.016],[1893.52,0.011],[1893.56,0.064]]]
["binance-futures","ETHUSDT",1741870332331,[[1894.94,41.942],[1894.93,0.011],[1894.91,0.882],[1894.89,0.033],[1894.87,0.093]],[[1894.95,57.751],[1894.96,0.342],[1894.98,0.011],[1895.0,0.544],[1895.09,0.243]]]
["binance-futures","ETHUSDT",1741870337852,[[1894.7,0.92],[1894.6,2.72],[1894.58,0.011],[1894.57,0.048],[1894.53,0.049]],[[1894.71,155.588],[1894.72,3.0],[1894.73,4.074],[1894.74,5.369],[1894.75,7.022]]]
["binance-futures","ETHUSDT",1741870411691,[[1894.89,33.701],[1894.88,0.011],[1894.87,2.65],[1894.86,0.011],[1894.85,0.011]],[[1894.9,45.691],[1894.92,0.082],[1894.94,0.022],[1894.95,0.041],[1894.96,23.193]]]
["binance-futures","ETHUSDT",1741870454183,[[1893.61,93.448],[1893.6,14.42],[1893.58,4.079],[1893.57,2.022],[1893.54,0.042]],[[1893.62,18.43],[1893.63,0.011],[1893.64,0.011],[1893.65,0.011],[1893.67,0.011]]]
["binance-futures","ETHUSDT",1741870480136,[[1894.08,20.01],[1894.06,0.022],[1894.04,1.522],[1894.02,0.022]],[[1894.09,77.684],[1894.1,0.026],[1894.11,14.989],[1894.13,2.64],[1894.16,2.122]]]
["binance-futures","ETHUSDT",1741870545963,[[1890.87,1.939],[1890.84,0.011],[1890.8,2.717],[1890.79,0.011],[1890.77,0.033]],[[1890.88,108.899],[1890.89,3.856],[1890.9,2.731],[1890.91,2.645],[1890.92,0.011]]]
["binance-futures","ETHUSDT",1741870567254,[[1891.6,57.677],[1891.59,3.199],[1891.58,0.022],[1891.56,0.025],[1891.52,1.04]],[[1891.61,3.815],[1891.62,0.011],[1891.63,0.011],[1891.64,0.04],[1891.65,0.011]]]
["binance-futures","ETHUSDT",1741870616822,[[1890.9,6.525],[1890.88,0.022],[1890.79,0.339],[1890.77,1.791],[1890.76,0.096]],[[1890.91,71.88],[1890.93,0.053],[1890.94,0.011],[1890.95,0.012],[1890.96,15.346]]]
["binance-futures","ETHUSDT",1741870640782,[[1889.33,45.081],[1889.32,0.071],[1889.31,2.685],[1889.3,2.728],[1889.29,0.067]],[[1889.34,8.932],[1889.35,0.011],[1889.36,0.011],[1889.37,0.011],[1889.38,0.022]]]
["binance-futures","ETHUSDT",1741870687003,[[1891.61,27.553],[1891.6,2.706],[1891.59,0.104],[1891.53,0.011]],[[1891.62,43.092],[1891.64,11.03],[1891.65,0.02],[1891.67,0.012],[1891.68,0.011]]]
["binance-futures","ETHUSDT",1741870753422,[[1894.4,36.517],[1894.38,0.022],[1894.36,0.011],[1894.34,0.548],[1894.32,0.791]],[[1894.41,51.436],[1894.43,0.022],[1894.45,0.011],[1894.46,0.022],[1894.48,0.011]]]
["binance-futures","ETHUSDT",1741870797687,[[1895.75,36.564],[1895.74,0.011],[1895.73,0.011],[1895.72,0.011],[1895.71,0.033]],[[1895.76,71.301],[1895.77,0.022],[1895.78,0.016],[1895.79,1.029],[1895.8,2.766]]]
["binance-futures","ETHUSDT",1741870825657,[[1897.61,42.808],[1897.6,0.048],[1897.59,4.747],[1897.58,0.022],[1897.57,0.034]],[[1897.62,53.347],[1897.63,0.011],[1897.65,0.014],[1897.66,0.011],[1897.68,0.06]]]
["binance-futures","ETHUSDT",1741870849254,[],[[1902.16,11.38],[1902.17,29.556],[1902.18,8.761],[1902.19,69.26],[1902.2,5.719]]]
["binance-futures","ETHUSDT",1741870894566,[[1904.83,0.262],[1904.82,2.636],[1904.81,23.336],[1904.8,11.706],[1904.79,7.93]],[[1905.05,3.611],[1905.07,3.711],[1905.08,0.1],[1905.09,0.1],[1905.1,3.811]]]
["binance-futures","ETHUSDT",1741870940669,[[1900.91,34.076],[1900.88,0.011],[1900.85,0.689],[1900.82,0.043],[1900.8,2.689]],[[1900.92,23.613],[1900.94,0.022],[1900.95,0.052],[1900.96,0.061],[1900.98,2.733]]]
["binance-futures","ETHUSDT",1741870963951,[[1902.25,32.385],[1902.24,0.036],[1902.22,0.011],[1902.21,0.011],[1902.2,0.011]],[[1902.26,14.055],[1902.27,4.21],[1902.29,0.011],[1902.3,2.706],[1902.33,0.022]]]
["binance-futures","ETHUSDT",1741871028176,[[1902.71,29.072],[1902.7,0.285],[1902.69,0.011],[1902.68,0.074],[1902.66,0.072]],[[1902.72,94.231],[1902.74,0.022],[1902.75,13.141],[1902.76,0.011],[1902.77,0.012]]]
["binance-futures","ETHUSDT",1741871052513,[[1904.97,51.564],[1904.96,6.925],[1904.93,8.443],[1904.92,11.758],[1904.91,3.315]],[[1904.98,0.033],[1905.0,234.433],[1905.01,0.044],[1905.02,0.011],[1905.03,0.033]]]
["binance-futures","ETHUSDT",1741871098782,[[1904.75,0.035],[1904.7,0.022],[1904.68,0.011],[1904.67,0.033],[1904.57,2.067]],[[1904.76,99.506],[1904.77,4.774],[1904.8,0.115],[1904.81,0.912],[1904.83,0.02]]]
["binance-futures","ETHUSDT",1741871125365,[[1905.34,28.986],[1905.33,0.011],[1905.31,0.011],[1905.3,0.014],[1905.29,0.011]],[[1905.35,55.61],[1905.36,0.011],[1905.37,0.011],[1905.38,0.086],[1905.39,2.489]]]
["binance-futures","ETHUSDT",1741871187491,[[1901.91,29.12],[1901.9,5.381],[1901.88,0.238],[1901.85,0.068],[1901.82,0.033]],[[1901.92,9.729],[1901.94,0.012],[1901.95,4.715],[1902.01,0.871],[1902.02,0.305]]]
["binance-futures","ETHUSDT",1741871234009,[[1900.89,28.524],[1900.88,3.707],[1900.84,0.011],[1900.82,0.011],[1900.8,3.294]],[[1900.9,36.615],[1900.91,0.011],[1900.92,0.011],[1900.94,1.437],[1900.97,1.366]]]
["binance-futures","ETHUSDT",1741871258381,[[1900.93,25.58],[1900.92,0.011],[1900.91,0.011],[1900.9,0.036],[1900.89,0.011]],[[1900.94,65.3],[1900.95,2.236],[1900.96,0.022],[1900.97,0.157],[1900.98,0.333]]]
["binance-futures","ETHUSDT",1741871318296,[[1906.48,63.715],[1906.46,0.022],[1906.45,0.011],[1906.44,0.068],[1906.43,0.011]],[[1906.49,2.063],[1906.51,0.022],[1906.53,0.069],[1906.55,0.011],[1906.57,0.065]]]
["binance-futures","ETHUSDT",1741871329597,[[1907.3,20.901],[1907.29,0.012],[1907.28,4.682],[1907.26,0.044],[1907.24,0.029]],[[1907.31,87.792],[1907.32,0.023],[1907.33,4.083],[1907.34,0.023],[1907.35,11.059]]]
["binance-futures","ETHUSDT",1741871395145,[[1904.09,137.659],[1904.08,5.32],[1904.06,0.054],[1904.05,3.158],[1904.04,6.423]],[[1904.1,0.583],[1904.14,0.011],[1904.19,0.011],[1904.2,0.321],[1904.22,0.022]]]
["binance-futures","ETHUSDT",1741871441703,[],[[1903.31,85.142],[1903.33,0.036],[1903.35,0.039],[1903.36,2.628],[1903.37,0.011]]]
["binance-futures","ETHUSDT",1741871464501,[[1901.63,8.434],[1901.62,3.455],[1901.61,0.126],[1901.6,12.47],[1901.59,7.248]],[[1901.64,0.011],[1901.7,0.022],[1901.71,0.026],[1901.76,0.173],[1901.77,119.718]]]
["binance-futures","ETHUSDT",1741871513079,[[1902.07,153.268],[1902.03,0.08],[1902.02,3.487],[1902.01,1.845],[1902.0,11.69]],[[1902.08,0.091],[1902.09,0.016],[1902.1,0.022],[1902.14,0.011],[1902.15,0.033]]]
["binance-futures","ETHUSDT",1741871537185,[[1902.2,19.904],[1902.19,33.147],[1902.18,81.273],[1902.17,51.449],[1902.16,13.312]],[[1902.21,0.108],[1902.23,0.022],[1902.25,0.21],[1902.28,0.011],[1902.29,0.022]]]
["binance-futures","ETHUSDT",1741871604264,[[1904.29,86.571],[1904.28,1.651],[1904.27,0.022],[1904.26,0.012],[1904.25,4.689]],[[1904.3,39.373],[1904.31,0.022],[1904.33,2.648],[1904.34,0.011],[1904.39,3.371]]]
["binance-futures","ETHUSDT",1741871650844,[[1902.98,0.362],[1902.97,0.022],[1902.96,0.022],[1902.94,0.011],[1902.92,0.011]],[[1902.99,161.874],[1903.0,2.809],[1903.01,0.011],[1903.08,2.682],[1903.1,5.055]]]
["binance-futures","ETHUSDT",1741871695837,[[1901.2,0.967],[1901.18,0.111],[1901.14,0.022],[1901.11,0.011],[1901.1,3.36]],[[1901.21,166.458],[1901.23,0.022],[1901.25,0.593],[1901.26,0.148],[1901.27,0.011]]]
["binance-futures","ETHUSDT",1741871741609,[[1900.89,27.071],[1900.88,0.022],[1900.87,0.012],[1900.86,3.143],[1900.85,2.631]],[[1900.9,33.908],[1900.91,0.011],[1900.92,0.027],[1900.94,0.011],[1900.96,0.011]]]
["binance-futures","ETHUSDT",1741871746979,[[1901.0,0.807],[1900.99,0.022],[1900.97,0.011],[1900.95,0.011],[1900.82,0.145]],[[1901.01,70.764],[1901.02,0.144],[1901.03,0.82],[1901.04,2.124],[1901.06,0.05]]]
["binance-futures","ETHUSDT",1741871814122,[[1901.55,71.446],[1901.54,0.022],[1901.52,0.074],[1901.51,0.053],[1901.5,3.283]],[[1901.56,37.923],[1901.57,0.022],[1901.59,0.011],[1901.6,0.014],[1901.61,0.011]]]
["binance-futures","ETHUSDT",1741871850145,[[1903.1,85.484],[1903.09,5.325],[1903.08,0.243],[1903.07,2.65],[1903.06,0.022]],[[1903.11,1.132],[1903.12,0.022],[1903.14,0.025],[1903.16,0.011],[1903.18,0.05]]]
["binance-futures","ETHUSDT",1741871886352,[[1902.2,60.571],[1902.17,0.012],[1902.16,3.311],[1902.15,2.662],[1902.14,0.223]],[[1902.21,2.875],[1902.23,0.022],[1902.24,0.012],[1902.25,3.862],[1902.27,0.011]]]
["binance-futures","ETHUSDT",1741871954150,[[1900.95,23.183],[1900.93,0.322],[1900.91,0.022],[1900.9,3.258],[1900.89,0.037]],[[1900.96,32.942],[1900.98,0.048],[1900.99,3.302],[1901.0,4.443],[1901.02,0.011]]]
["binance-futures","ETHUSDT",1741871959717,[[1900.6,198.789],[1900.58,5.886],[1900.57,19.022],[1900.56,16.094],[1900.55,2.642]],[[1900.61,42.582],[1900.62,0.025],[1900.63,2.481],[1900.64,9.364],[1900.66,0.011]]]
["binance-futures","ETHUSDT",1741872026886,[[1900.2,178.243],[1900.19,3.782],[1900.18,0.022],[1900.17,0.018],[1900.16,0.022]],[[1900.21,9.269],[1900.22,0.022],[1900.24,0.023],[1900.25,4.973],[1900.26,0.022]]]
["binance-futures","ETHUSDT",1741872078061,[[1900.3,40.112],[1900.29,0.022],[1900.27,1.327],[1900.26,2.491],[1900.25,0.022]],[[1900.31,55.973],[1900.32,0.011],[1900.34,0.011],[1900.36,0.011],[1900.47,4.771]]]
["binance-futures","ETHUSDT",1741872098673,[[1900.65,4.045],[1900.62,0.014],[1900.61,0.011],[1900.59,0.022],[1900.49,4.43]],[[1900.66,58.242],[1900.68,0.034],[1900.69,13.707],[1900.7,3.269],[1900.71,0.014]]]
["binance-futures","ETHUSDT",1741872124806,[[1901.26,132.914],[1901.25,12.846],[1901.24,0.022],[1901.22,0.011],[1901.2,4.767]],[[1901.27,0.199],[1901.28,0.011],[1901.29,2.043],[1901.3,3.066],[1901.32,0.022]]]
["binance-futures","ETHUSDT",1741872172844,[[1903.32,52.388],[1903.3,0.047],[1903.28,3.166],[1903.27,1.2],[1903.26,15.022]],[[1903.33,67.348],[1903.35,0.022],[1903.37,0.061],[1903.39,0.011],[1903.43,14.92]]]
["binance-futures","ETHUSDT",1741872233463,[[1905.28,1.02],[1905.27,0.011],[1905.25,0.011],[1905.24,0.011],[1905.23,0.087]],[[1905.29,118.385],[1905.3,6.313],[1905.31,0.312],[1905.32,7.428],[1905.33,0.011]]]
["binance-futures","ETHUSDT",1741872262412,[[1904.44,104.579],[1904.42,0.05],[1904.4,5.382],[1904.38,0.011],[1904.29,0.045]],[[1904.45,4.443],[1904.46,0.025],[1904.47,0.022],[1904.48,0.011],[1904.5,0.025]]]
["binance-futures","ETHUSDT",1741872310031,[[1901.92,145.357],[1901.91,9.288],[1901.9,2.676],[1901.88,0.011],[1901.87,1.449]],[[1901.93,1.685],[1901.95,0.022],[1901.98,0.022],[1901.99,0.011],[1902.0,3.478]]]
["binance-futures","ETHUSDT",1741872334339,[[1898.45,7.718],[1898.44,0.011],[1898.41,0.08],[1898.4,3.258],[1898.29,2.634]],[[1898.46,51.127],[1898.47,5.268],[1898.5,1.854],[1898.52,7.0],[1898.55,41.375]]]
["binance-futures","ETHUSDT",1741872387336,[[1897.4,78.92],[1897.39,2.647],[1897.37,0.011],[1897.36,4.802],[1897.35,3.058]],[[1897.41,33.556],[1897.42,0.011],[1897.43,0.065],[1897.44,0.022],[1897.73,0.042]]]
["binance-futures","ETHUSDT",1741872448205,[[1899.47,11.945],[1899.46,0.022],[1899.44,0.92],[1899.43,0.011],[1899.4,0.025]],[[1899.48,72.11],[1899.49,4.801],[1899.5,3.24],[1899.52,0.012],[1899.53,3.0]]]
["binance-futures","ETHUSDT",1741872472995,[[1897.91,30.077],[1897.9,4.421],[1897.89,0.011],[1897.85,0.011],[1897.84,2.13]],[[1897.92,38.83],[1897.93,0.011],[1897.94,0.053],[1897.98,0.014],[1898.0,3.247]]]
["binance-futures","ETHUSDT",1741872520161,[[1900.31,72.446],[1900.3,9.0],[1900.29,15.923],[1900.28,44.177],[1900.27,26.556]],[[1900.32,0.022],[1900.35,0.011],[1900.4,5.127],[1900.41,0.033],[1900.42,0.513]]]
["binance-futures","ETHUSDT",1741872544661,[[1898.38,70.361],[1898.36,13.193],[1898.34,0.011],[1898.33,0.142],[1898.32,0.022]],[[1898.39,41.466],[1898.4,4.717],[1898.41,0.011],[1898.42,3.295],[1898.43,21.248]]]
["binance-futures","ETHUSDT",1741872613123,[[1896.86,0.033],[1896.84,0.177],[1896.82,0.026]],[[1896.87,13.272],[1896.88,14.516],[1896.9,27.345],[1896.91,101.678],[1896.94,2.028]]]
["binance-futures","ETHUSDT",1741872656328,[],[[1888.69,81.87],[1888.7,3.247],[1888.74,2.648],[1888.75,2.52],[1888.77,0.96]]]
["binance-futures","ETHUSDT",1741872679818,[[1894.9,19.434],[1894.87,0.011],[1894.85,0.011]],[[1894.91,23.601],[1894.96,2.2],[1895.02,4.72],[1895.05,10.066],[1895.06,0.199]]]
["binance-futures","ETHUSDT",1741872725196,[[1895.69,22.38],[1895.65,2.119],[1895.63,0.011],[1895.6,3.737],[1895.57,1.072]],[[1895.7,16.265],[1895.71,4.54],[1895.73,2.638],[1895.74,1.942],[1895.78,0.012]]]
["binance-futures","ETHUSDT",1741872760749,[[1890.67,36.035],[1890.65,0.6],[1890.64,0.3],[1890.63,0.022],[1890.61,1.144]],[[1890.68,12.339],[1890.7,0.033],[1890.72,0.058],[1890.75,0.011],[1890.76,1.462]]]
["binance-futures","ETHUSDT",1741872812340,[[1884.93,25.706],[1884.92,0.011],[1884.91,0.063],[1884.9,3.258],[1884.89,0.011]],[[1884.94,10.208],[1884.95,1.16],[1884.96,2.679],[1885.01,0.041],[1885.04,0.028]]]
["binance-futures","ETHUSDT",1741872857672,[[1889.02,4.687],[1888.99,12.982],[1888.98,6.318],[1888.97,58.438],[1888.96,0.111]],[[1889.1,1.956],[1889.17,12.555],[1889.18,3.177],[1889.19,24.081],[1889.2,6.221]]]
["binance-futures","ETHUSDT",1741872881330,[[1891.08,80.968],[1891.07,3.013],[1891.05,3.013],[1891.03,3.013],[1891.01,2.601]],[[1891.09,0.859],[1891.1,3.258],[1891.12,0.011],[1891.13,0.011],[1891.15,0.011]]]
["binance-futures","ETHUSDT",1741872926787,[[1886.69,5.414],[1886.68,0.011],[1886.67,0.311],[1886.66,0.011],[1886.65,0.011]],[[1886.7,25.958],[1886.73,2.651],[1886.76,0.011],[1886.79,0.012],[1886.8,3.247]]]
["binance-futures","ETHUSDT",1741872982944,[],[[1888.22,42.539],[1888.23,9.353],[1888.24,12.566],[1888.25,7.21],[1888.26,0.011]]]
["binance-futures","ETHUSDT",1741873013965,[[1883.04,0.108]],[[1883.05,30.112],[1883.11,14.365],[1883.15,2.739],[1883.16,21.199],[1883.17,2.196]]]
["binance-futures","ETHUSDT",1741873059267,[[1887.23,3.007],[1887.22,0.011],[1887.21,0.011],[1887.2,2.872],[1887.19,0.011]],[[1887.24,10.364],[1887.25,0.711],[1887.28,3.083],[1887.29,0.06],[1887.3,2.897]]]
["binance-futures","ETHUSDT",1741873082920,[[1884.83,0.068],[1884.82,0.011],[1884.81,0.011],[1884.8,6.211],[1884.78,0.011]],[[1884.84,24.956],[1884.85,0.011],[1884.86,0.011],[1884.87,0.011],[1884.88,0.011]]]
["binance-futures","ETHUSDT",1741873125358,[[1882.73,50.832],[1882.72,0.011],[1882.71,0.715],[1882.7,5.258],[1882.69,2.129]],[[1882.74,3.603],[1882.77,0.012],[1882.8,3.247],[1882.89,4.493],[1882.93,0.011]]]
["binance-futures","ETHUSDT",1741873151988,[[1881.0,62.049],[1880.99,0.63],[1880.98,0.973],[1880.93,2.717],[1880.91,0.619]],[[1881.01,32.215],[1881.03,0.505],[1881.04,0.011],[1881.05,2.051],[1881.18,5.522]]]
["binance-futures","ETHUSDT",1741873215781,[],[[1885.87,23.832],[1885.88,29.129],[1885.9,6.201],[1885.91,0.012],[1885.92,17.767]]]
["binance-futures","ETHUSDT",1741873261378,[[1882.48,20.479],[1882.44,0.025],[1882.41,1.591],[1882.4,3.258],[1882.37,0.011]],[[1882.49,15.648],[1882.5,3.247],[1882.56,0.026],[1882.57,30.469],[1882.58,0.071]]]
["binance-futures","ETHUSDT",1741873273377,[[1884.34,22.197],[1884.33,0.011],[1884.32,0.314],[1884.31,2.35],[1884.3,5.608]],[[1884.35,0.089],[1884.36,0.011],[1884.37,0.011],[1884.4,3.283],[1884.42,0.012]]]
["binance-futures","ETHUSDT",1741873308823,[[1884.72,11.565],[1884.71,0.011],[1884.7,0.138],[1884.69,0.011],[1884.68,0.022]],[[1884.73,74.285],[1884.74,0.011],[1884.75,0.011],[1884.76,2.091],[1884.77,3.033]]]
["binance-futures","ETHUSDT",1741873354717,[[1887.84,3.034],[1887.83,0.022],[1887.82,0.014],[1887.81,0.011],[1887.8,3.247]],[[1887.85,44.494],[1887.86,0.011],[1887.87,0.011],[1887.89,0.911],[1887.9,3.269]]]
["binance-futures","ETHUSDT",1741873418867,[[1881.57,121.259],[1881.55,0.011],[1881.54,0.023],[1881.53,6.331],[1881.52,0.329]],[[1881.58,9.65],[1881.59,0.022],[1881.6,0.047],[1881.61,0.011],[1881.62,0.011]]]
["binance-futures","ETHUSDT",1741873442583,[[1883.8,0.022],[1883.74,0.011],[1883.73,0.022],[1883.72,0.022],[1883.71,12.655]],[[1883.81,46.705],[1883.84,6.331],[1883.88,0.018],[1883.9,3.261],[1883.91,29.712]]]
["binance-futures","ETHUSDT",1741873497523,[[1881.08,11.413],[1881.05,0.192],[1881.04,0.011],[1881.01,0.023]],[[1881.09,51.909],[1881.1,3.247],[1881.11,0.011],[1881.12,0.088],[1881.13,2.683]]]
["binance-futures","ETHUSDT",1741873512124,[[1880.3,45.54],[1880.29,34.317],[1880.28,14.179],[1880.27,4.092],[1880.26,16.382]],[[1880.31,0.05],[1880.32,0.025],[1880.33,0.011],[1880.36,0.011],[1880.37,0.011]]]
["binance-futures","ETHUSDT",1741873558043,[[1882.64,25.585],[1882.63,3.511],[1882.6,0.936],[1882.59,3.0]],[[1882.65,16.57],[1882.68,0.014],[1882.71,14.467],[1882.79,0.032],[1882.83,0.011]]]
["binance-futures","ETHUSDT",1741873621933,[[1876.71,21.11],[1876.7,0.011],[1876.68,2.124],[1876.61,2.089],[1876.6,3.254]],[[1876.72,3.677],[1876.74,0.033],[1876.75,0.277],[1876.79,3.25],[1876.8,3.283]]]
["binance-futures","ETHUSDT",1741873640662,[[1878.41,53.711],[1878.4,0.022],[1878.39,1.564],[1878.38,0.37],[1878.37,0.011]],[[1878.42,3.939],[1878.43,0.023],[1878.44,4.557],[1878.45,0.248],[1878.46,0.04]]]
["binance-futures","ETHUSDT",1741873691455,[[1878.39,29.386],[1878.37,0.014],[1878.36,13.311],[1878.34,0.12],[1878.31,0.012]],[[1878.4,30.987],[1878.45,0.011],[1878.46,0.011],[1878.48,0.011],[1878.49,1.716]]]
["binance-futures","ETHUSDT",1741873715134,[],[[1877.35,16.499],[1877.36,3.611],[1877.37,16.806],[1877.38,0.092],[1877.4,6.212]]]
["binance-futures","ETHUSDT",1741873760709,[[1877.18,6.488],[1877.13,6.074],[1877.12,0.011],[1877.11,1.174],[1877.1,3.28]],[[1877.19,75.304],[1877.2,34.26],[1877.21,2.195],[1877.22,2.664],[1877.23,0.937]]]
["binance-futures","ETHUSDT",1741873825044,[[1879.34,10.089],[1879.31,0.011],[1879.3,0.12],[1879.29,0.011],[1879.22,0.072]],[[1879.35,98.305],[1879.36,0.022],[1879.38,0.058],[1879.39,0.011],[1879.4,0.899]]]
["binance-futures","ETHUSDT",1741873864476,[[1878.29,73.069],[1878.28,9.305],[1878.27,32.757],[1878.23,0.012],[1878.22,3.8]],[[1878.3,50.865],[1878.31,0.461],[1878.32,8.012],[1878.33,0.142],[1878.34,0.011]]]
["binance-futures","ETHUSDT",1741873894531,[[1877.04,4.052],[1877.01,0.022],[1876.99,0.027],[1876.95,0.011],[1876.94,0.033]],[[1877.05,72.136],[1877.07,24.223],[1877.08,16.858],[1877.1,0.012],[1877.11,0.018]]]
["binance-futures","ETHUSDT",1741873918178,[[1878.98,48.766],[1878.96,0.011],[1878.95,0.011],[1878.94,0.011],[1878.93,0.151]],[[1878.99,3.06],[1879.0,0.025],[1879.02,0.011],[1879.04,7.317],[1879.05,0.022]]]
["binance-futures","ETHUSDT",1741873982561,[[1876.37,5.668],[1876.36,0.079],[1876.35,2.687],[1876.33,0.132],[1876.32,0.025]],[[1876.38,49.045],[1876.39,0.011],[1876.4,0.011],[1876.41,0.011],[1876.42,0.047]]]
["binance-futures","ETHUSDT",1741874013485,[[1875.57,31.388],[1875.56,0.011],[1875.55,0.011],[1875.54,0.011],[1875.52,0.011]],[[1875.58,13.727],[1875.64,0.014],[1875.68,13.33],[1875.69,1.573],[1875.7,3.247]]]
["binance-futures","ETHUSDT",1741874051758,[[1872.71,53.689],[1872.7,0.114],[1872.68,0.756],[1872.67,4.149],[1872.61,2.13]],[[1872.72,4.419],[1872.79,0.023],[1872.84,8.295],[1872.85,8.626],[1872.86,1.602]]]
["binance-futures","ETHUSDT",1741874097367,[[1872.39,130.651],[1872.38,7.942],[1872.37,0.018],[1872.35,0.011],[1872.33,0.011]],[[1872.4,31.582],[1872.41,0.011],[1872.44,0.011],[1872.5,0.033],[1872.56,0.061]]]
["binance-futures","ETHUSDT",1741874120981,[[1870.83,34.896],[1870.82,0.022],[1870.8,0.011],[1870.79,0.111],[1870.77,2.358]],[[1870.84,23.959],[1870.85,0.011],[1870.86,0.011],[1870.88,10.708],[1870.93,0.034]]]
["binance-futures","ETHUSDT",1741874197107,[[1870.96,5.246],[1870.94,0.011],[1870.91,0.012],[1870.9,3.258],[1870.88,0.014]],[[1870.97,43.86],[1870.98,0.011],[1870.99,2.176],[1871.0,5.351],[1871.02,1.11]]]
["binance-futures","ETHUSDT",1741874231128,[[1867.95,27.202],[1867.94,2.688],[1867.92,0.08],[1867.91,0.024],[1867.9,0.118]],[[1867.96,27.741],[1867.97,0.04],[1867.99,0.023],[1868.0,3.28],[1868.01,0.011]]]
["binance-futures","ETHUSDT",1741874254662,[[1866.7,33.87],[1866.68,0.311],[1866.67,0.011],[1866.66,0.011],[1866.65,0.011]],[[1866.71,15.455],[1866.74,0.029],[1866.75,0.011],[1866.76,0.014],[1866.79,1.477]]]
["binance-futures","ETHUSDT",1741874278266,[[1867.47,86.784],[1867.43,1.278],[1867.39,0.757],[1867.38,3.8],[1867.34,1.278]],[[1867.48,3.51],[1867.49,0.022],[1867.5,0.022],[1867.55,0.107],[1867.56,0.011]]]
["binance-futures","ETHUSDT",1741874323894,[[1868.37,24.175],[1868.35,0.011],[1868.34,0.011],[1868.32,0.011],[1868.3,3.022]],[[1868.38,5.284],[1868.4,8.091],[1868.42,0.011],[1868.44,9.424],[1868.45,2.148]]]
["binance-futures","ETHUSDT",1741874380011,[[1870.06,56.928],[1870.05,0.011],[1870.04,0.011],[1870.03,4.949],[1870.02,9.097]],[[1870.07,55.861],[1870.08,0.011],[1870.1,3.258],[1870.16,0.011],[1870.2,0.962]]]
["binance-futures","ETHUSDT",1741874433919,[],[[1868.4,10.126],[1868.41,13.918],[1868.44,36.029],[1868.45,7.207],[1868.46,7.802]]]
["binance-futures","ETHUSDT",1741874457744,[[1869.89,23.464],[1869.87,0.011],[1869.86,0.011],[1869.85,0.011],[1869.84,0.025]],[[1869.9,28.1],[1869.91,0.022],[1869.92,0.011],[1869.94,0.092],[1869.95,0.023]]]
["binance-futures","ETHUSDT",1741874481463,[[1867.05,0.022],[1867.04,0.263],[1867.02,0.065]],[[1867.06,4.841],[1867.07,7.213],[1867.09,38.711],[1867.1,4.828],[1867.11,0.011]]]
["binance-futures","ETHUSDT",1741874528749,[[1864.16,8.738],[1864.14,35.491],[1864.13,8.089],[1864.12,60.211],[1864.11,0.837]],[[1864.17,0.022],[1864.19,0.011],[1864.24,0.025],[1864.26,2.705],[1864.29,0.849]]]
["binance-futures","ETHUSDT",1741874590837,[[1869.04,47.116],[1869.02,0.052],[1869.0,3.322],[1868.99,0.011],[1868.98,0.011]],[[1869.05,10.291],[1869.07,0.311],[1869.11,0.011],[1869.12,0.011],[1869.13,0.011]]]
["binance-futures","ETHUSDT",1741874636222,[[1873.43,0.148],[1873.42,0.126],[1873.4,0.011],[1873.38,0.011],[1873.37,0.011]],[[1873.44,55.543],[1873.45,22.0],[1873.46,0.011],[1873.47,2.011],[1873.48,0.011]]]
["binance-futures","ETHUSDT",1741874659784,[[1871.4,113.391],[1871.37,0.018],[1871.36,0.595],[1871.32,24.576],[1871.31,13.59]],[[1871.41,6.594],[1871.42,0.451],[1871.43,0.146],[1871.44,0.011],[1871.46,0.011]]]
["binance-futures","ETHUSDT",1741874683438,[[1873.56,7.539],[1873.55,1.122],[1873.54,0.011],[1873.53,0.124],[1873.4,0.033]],[[1873.57,60.618],[1873.58,30.727],[1873.59,0.023],[1873.6,3.258],[1873.61,37.109]]]
["binance-futures","ETHUSDT",1741874751275,[],[[1876.86,6.165],[1876.9,1.6],[1876.96,4.12],[1877.0,3.247],[1877.01,0.3]]]
["binance-futures","ETHUSDT",1741874792712,[],[[1874.73,34.268],[1874.74,1.6],[1874.81,16.577],[1874.82,0.018],[1874.84,4.267]]]
["binance-futures","ETHUSDT",1741874816327,[[1875.7,44.108],[1875.69,3.939],[1875.68,3.063],[1875.67,3.011],[1875.66,0.022]],[[1875.71,11.343],[1875.72,0.531],[1875.73,0.044],[1875.74,0.011],[1875.75,0.011]]]
["binance-futures","ETHUSDT",1741874862238,[[1877.6,14.387],[1877.59,3.71],[1877.58,3.0],[1877.57,3.0],[1877.53,0.07]],[[1877.61,10.348],[1877.65,2.288],[1877.66,24.722],[1877.68,6.39],[1877.69,35.326]]]
["binance-futures","ETHUSDT",1741874894574,[],[[1878.66,0.018],[1878.72,0.014],[1878.73,1.945],[1878.8,2.531],[1878.84,0.014]]]
["binance-futures","ETHUSDT",1741874931648,[[1878.09,40.123],[1878.08,0.011],[1878.07,3.473],[1878.06,0.011],[1878.05,0.029]],[[1878.1,52.915],[1878.11,0.011],[1878.12,0.036],[1878.13,0.027],[1878.14,1.224]]]
["binance-futures","ETHUSDT",1741874996313,[[1877.5,0.318],[1877.49,0.011],[1877.48,0.311],[1877.47,2.273],[1877.46,0.038]],[[1877.51,25.41],[1877.52,2.133],[1877.53,0.011],[1877.54,0.011],[1877.55,0.011]]]
["binance-futures","ETHUSDT",1741875019960,[[1877.31,38.21],[1877.3,4.424],[1877.29,3.434],[1877.27,0.011],[1877.26,0.04]],[[1877.32,43.519],[1877.33,0.07],[1877.34,0.011],[1877.35,0.011],[1877.36,0.011]]]
["binance-futures","ETHUSDT",1741875065531,[[1878.3,0.295],[1878.28,0.011],[1878.24,0.047],[1878.23,0.011]],[[1878.36,62.774],[1878.38,7.52],[1878.39,22.226],[1878.4,11.397],[1878.41,58.994]]]
["binance-futures","ETHUSDT",1741875118522,[[1877.72,91.406],[1877.7,14.763],[1877.68,13.007],[1877.67,9.244],[1877.66,20.403]],[[1877.73,0.011],[1877.74,0.027],[1877.82,6.214],[1877.84,0.044],[1877.85,3.567]]]
["binance-futures","ETHUSDT",1741875135040,[[1878.59,5.541],[1878.57,0.011],[1878.56,0.011],[1878.54,0.818],[1878.53,5.335]],[[1878.6,82.395],[1878.61,0.011],[1878.62,0.029],[1878.63,2.695],[1878.64,2.98]]]
["binance-futures","ETHUSDT",1741875199251,[[1881.78,49.127],[1881.77,0.036],[1881.75,0.011],[1881.74,0.011],[1881.68,2.783]],[[1881.79,23.291],[1881.8,0.011],[1881.81,0.011],[1881.82,0.047],[1881.83,4.752]]]
["binance-futures","ETHUSDT",1741875222931,[[1881.46,4.73],[1881.45,0.033],[1881.44,0.014],[1881.43,0.011],[1881.42,0.093]],[[1881.47,62.971],[1881.48,0.011],[1881.49,0.023],[1881.5,3.799],[1881.51,0.022]]]
["binance-futures","ETHUSDT",1741875267345,[[1886.22,0.714]],[[1886.23,7.122],[1886.26,2.92],[1886.27,2.92],[1886.28,2.92],[1886.29,3.9]]]
["binance-futures","ETHUSDT",1741875292291,[[1886.39,39.625],[1886.38,2.211],[1886.36,0.011],[1886.34,0.011],[1886.32,2.139]],[[1886.4,3.548],[1886.42,0.068],[1886.43,0.011],[1886.45,0.073],[1886.46,0.011]]]
["binance-futures","ETHUSDT",1741875356225,[[1889.77,53.964],[1889.74,0.011],[1889.73,1.092],[1889.72,27.496],[1889.7,4.873]],[[1889.78,16.826],[1889.79,0.569],[1889.8,0.011],[1889.82,0.022],[1889.84,0.011]]]
["binance-futures","ETHUSDT",1741875401626,[[1891.21,12.603],[1891.2,1.313],[1891.19,0.011],[1891.17,0.022]],[[1891.22,6.579],[1891.23,0.011],[1891.24,0.011],[1891.26,0.011],[1891.28,1.862]]]
["binance-futures","ETHUSDT",1741875410041,[[1892.31,44.257],[1892.3,2.921],[1892.29,3.511],[1892.25,0.014],[1892.24,2.142]],[[1892.32,0.085],[1892.33,0.305],[1892.4,3.846],[1892.43,0.011],[1892.45,0.027]]]
["binance-futures","ETHUSDT",1741875470781,[[1893.22,51.566],[1893.21,1.141],[1893.2,4.06],[1893.19,0.011],[1893.18,0.011]],[[1893.23,8.041],[1893.24,0.011],[1893.25,0.011],[1893.27,0.011],[1893.28,0.018]]]
["binance-futures","ETHUSDT",1741875494534,[[1891.0,44.735],[1890.98,0.011],[1890.97,0.047],[1890.96,2.145],[1890.95,3.025]],[[1891.01,18.639],[1891.02,0.011],[1891.03,0.011],[1891.04,0.018],[1891.05,0.022]]]
["binance-futures","ETHUSDT",1741875558815,[[1893.95,69.103],[1893.93,0.011],[1893.92,0.011],[1893.91,0.813],[1893.9,5.147]],[[1893.96,10.602],[1893.97,0.04],[1893.99,0.011],[1894.0,0.011],[1894.01,0.011]]]
["binance-futures","ETHUSDT",1741875604347,[[1893.21,6.76],[1893.2,0.011],[1893.19,0.084],[1893.12,0.073],[1893.11,0.472]],[[1893.22,85.394],[1893.23,0.812],[1893.24,4.131],[1893.25,2.139],[1893.26,2.641]]]
["binance-futures","ETHUSDT",1741875633430,[[1891.73,62.092],[1891.68,0.014],[1891.66,4.109],[1891.65,4.756]],[[1891.74,48.535],[1891.8,0.014],[1891.88,0.012],[1891.89,2.834],[1891.9,3.788]]]
["binance-futures","ETHUSDT",1741875652235,[[1890.54,116.51],[1890.52,0.597],[1890.51,0.011],[1890.44,0.023],[1890.43,6.735]],[[1890.55,37.942],[1890.57,0.011],[1890.58,0.011],[1890.59,0.012],[1890.6,3.824]]]
["binance-futures","ETHUSDT",1741875698006,[[1887.75,4.391],[1887.66,0.011],[1887.61,5.311],[1887.6,3.821],[1887.58,0.059]],[[1887.76,91.094],[1887.78,0.011],[1887.79,0.875],[1887.8,5.916],[1887.81,0.011]]]
["binance-futures","ETHUSDT",1741875762161,[[1886.5,0.107],[1886.49,0.022],[1886.44,0.091],[1886.43,0.118],[1886.4,3.967]],[[1886.51,82.518],[1886.52,0.014],[1886.55,1.6],[1886.56,2.2],[1886.58,0.252]]]
["binance-futures","ETHUSDT",1741875782856,[],[[1885.42,11.254],[1885.43,5.25],[1885.44,17.151],[1885.45,10.241],[1885.46,76.495]]]
["binance-futures","ETHUSDT",1741875832019,[[1883.66,16.896],[1883.64,0.025],[1883.63,0.162],[1883.62,3.523],[1883.61,0.011]],[[1883.67,43.465],[1883.68,0.011],[1883.69,1.5],[1883.7,3.821],[1883.73,0.601]]]
["binance-futures","ETHUSDT",1741875855680,[[1883.95,61.285],[1883.94,0.011],[1883.93,1.525],[1883.92,10.55],[1883.91,0.159]],[[1883.96,24.713],[1883.97,0.011],[1883.98,0.011],[1883.99,0.023],[1884.0,3.835]]]
["binance-futures","ETHUSDT",1741875901749,[[1888.0,14.145],[1887.98,0.011],[1887.97,0.011],[1887.96,0.091],[1887.93,0.014]],[[1888.01,75.328],[1888.02,8.809],[1888.03,2.66],[1888.04,0.116],[1888.05,3.92]]]
["binance-futures","ETHUSDT",1741875965685,[[1891.39,26.624],[1891.38,2.618],[1891.34,0.029]],[[1891.4,64.987],[1891.44,0.011],[1891.46,0.131],[1891.47,0.011],[1891.48,2.644]]]
["binance-futures","ETHUSDT",1741876007291,[[1889.37,5.327],[1889.36,1.789],[1889.34,0.018],[1889.33,0.011]],[[1889.38,22.538],[1889.39,0.776],[1889.41,0.011],[1889.42,0.011],[1889.44,0.292]]]
["binance-futures","ETHUSDT",1741876035903,[[1887.75,69.053],[1887.74,1.326],[1887.73,0.322],[1887.71,2.013],[1887.7,0.014]],[[1887.76,20.641],[1887.77,0.011],[1887.78,0.011],[1887.79,0.023],[1887.81,0.011]]]
["binance-futures","ETHUSDT",1741876059717,[[1889.46,32.218],[1889.44,0.011],[1889.43,0.011],[1889.41,0.011],[1889.4,0.014]],[[1889.47,0.939],[1889.49,0.646],[1889.5,3.81],[1889.52,0.025],[1889.58,0.011]]]
["binance-futures","ETHUSDT",1741876106114,[[1886.99,20.276],[1886.98,0.023],[1886.97,0.011],[1886.95,0.011]],[[1887.0,31.913],[1887.01,2.661],[1887.03,0.033],[1887.04,0.011],[1887.05,0.011]]]
["binance-futures","ETHUSDT",1741876152185,[[1883.88,74.506],[1883.87,4.496],[1883.86,3.011],[1883.85,0.012],[1883.84,3.022]],[[1883.89,0.647],[1883.9,0.011],[1883.91,1.431],[1883.92,0.011],[1883.93,0.022]]]
["binance-futures","ETHUSDT",1741876194579,[[1882.8,22.785],[1882.79,0.011],[1882.78,1.294],[1882.77,8.506],[1882.76,2.667]],[[1882.81,50.763],[1882.82,0.011],[1882.83,0.23],[1882.84,0.011],[1882.85,0.011]]]
["binance-futures","ETHUSDT",1741876240891,[[1887.35,32.593],[1887.34,1.011],[1887.33,0.011],[1887.32,0.011]],[[1887.36,9.619],[1887.37,45.728],[1887.38,28.041],[1887.39,14.312],[1887.4,192.025]]]
["binance-futures","ETHUSDT",1741876264930,[[1886.65,65.789],[1886.64,0.014],[1886.63,6.32],[1886.62,2.731],[1886.6,7.333]],[[1886.66,0.341],[1886.67,0.011],[1886.69,0.033],[1886.7,0.041],[1886.71,0.011]]]
["binance-futures","ETHUSDT",1741876302422,[[1885.02,112.163],[1885.01,6.722],[1885.0,2.211],[1884.99,2.308],[1884.98,0.011]],[[1885.03,0.259],[1885.04,0.011],[1885.14,0.429],[1885.15,0.011],[1885.16,0.011]]]
["binance-futures","ETHUSDT",1741876376704,[],[[1886.61,11.15],[1886.62,0.439],[1886.7,3.788],[1886.71,12.259],[1886.73,0.794]]]
["binance-futures","ETHUSDT",1741876400823,[[1887.76,0.713],[1887.75,0.022],[1887.73,0.05],[1887.72,4.114],[1887.71,0.033]],[[1887.77,137.188],[1887.78,0.265],[1887.79,0.011],[1887.81,0.022],[1887.83,0.011]]]
["binance-futures","ETHUSDT",1741876446757,[[1884.99,1.07],[1884.96,0.011],[1884.95,0.029],[1884.91,0.05]],[[1885.0,40.64],[1885.02,0.861],[1885.03,1.15],[1885.04,2.142],[1885.07,0.302]]]
["binance-futures","ETHUSDT",1741876470600,[[1885.52,0.011],[1885.5,3.799],[1885.49,0.668],[1885.48,1.397],[1885.47,0.011]],[[1885.54,0.623],[1885.57,0.266],[1885.59,0.029],[1885.6,3.799],[1885.62,0.014]]]
["binance-futures","ETHUSDT",1741876523706,[[1887.05,24.227],[1887.04,1.258],[1887.03,5.598],[1887.01,0.027],[1887.0,0.044]],[[1887.06,34.59],[1887.07,0.151],[1887.09,0.018],[1887.12,4.784],[1887.15,13.249]]]
["binance-futures","ETHUSDT",1741876581329,[[1884.41,36.878],[1884.4,0.022],[1884.39,0.011],[1884.35,0.022],[1884.34,0.011]],[[1884.42,104.232],[1884.43,2.023],[1884.44,8.378],[1884.45,15.933],[1884.46,0.022]]]
["binance-futures","ETHUSDT",1741876605209,[[1885.55,49.292],[1885.54,0.011],[1885.53,0.011],[1885.51,0.036],[1885.5,0.677]],[[1885.56,21.638],[1885.57,0.011],[1885.58,0.311],[1885.59,0.011],[1885.6,0.022]]]
["binance-futures","ETHUSDT",1741876651551,[[1885.91,35.586],[1885.9,25.731],[1885.84,0.613],[1885.8,12.673],[1885.78,0.011]],[[1885.92,27.904],[1885.93,9.616],[1885.99,0.023],[1886.0,3.813],[1886.03,0.045]]]
["binance-futures","ETHUSDT",1741876673767,[[1886.84,37.514],[1886.83,0.011],[1886.82,1.311],[1886.81,2.69],[1886.8,0.025]],[[1886.85,22.496],[1886.86,0.011],[1886.87,0.011],[1886.88,0.011],[1886.89,0.012]]]
["binance-futures","ETHUSDT",1741876740240,[[1887.33,140.609],[1887.32,42.67],[1887.31,6.638],[1887.3,17.367],[1887.28,3.078]],[[1887.34,1.152],[1887.35,0.011],[1887.36,0.329],[1887.39,0.155],[1887.4,0.011]]]
["binance-futures","ETHUSDT",1741876786843,[[1884.1,38.776],[1884.08,0.011],[1884.07,0.011],[1884.04,0.029],[1884.02,0.012]],[[1884.11,14.11],[1884.12,0.011],[1884.13,0.011],[1884.14,0.011],[1884.16,0.011]]]
["binance-futures","ETHUSDT",1741876810967,[[1884.3,45.485],[1884.29,0.74],[1884.28,0.023],[1884.27,2.665],[1884.21,2.891]],[[1884.31,45.106],[1884.32,0.011],[1884.33,0.011],[1884.34,0.011],[1884.36,2.216]]]
["binance-futures","ETHUSDT",1741876857837,[[1883.07,59.951],[1883.05,0.022],[1883.03,0.034],[1883.02,18.824],[1883.01,53.627]],[[1883.08,29.052],[1883.09,0.022],[1883.1,3.799],[1883.11,0.011],[1883.12,0.011]]]
["binance-futures","ETHUSDT",1741876900920,[[1882.05,38.996],[1882.04,0.011],[1882.03,0.053],[1882.02,0.022],[1882.01,0.614]],[[1882.06,26.143],[1882.07,11.875],[1882.08,4.014],[1882.09,0.034],[1882.1,6.467]]]
["binance-futures","ETHUSDT",1741876946625,[[1881.08,71.84],[1881.06,0.011],[1881.04,0.011],[1881.01,0.05],[1881.0,0.014]],[[1881.09,32.492],[1881.1,3.842],[1881.11,5.039],[1881.12,0.011],[1881.13,0.011]]]
["binance-futures","ETHUSDT",1741876992473,[[1878.06,29.219],[1878.05,0.011],[1878.04,0.011],[1878.02,0.011],[1878.0,1.782]],[[1878.07,42.814],[1878.08,0.012],[1878.09,7.378],[1878.1,3.813],[1878.11,0.044]]]
["binance-futures","ETHUSDT",1741877016355,[[1880.55,44.398],[1880.54,0.606],[1880.53,1.721],[1880.52,2.67],[1880.51,0.034]],[[1880.56,4.3],[1880.57,0.011],[1880.58,0.379],[1880.59,0.022],[1880.6,0.011]]]
["binance-futures","ETHUSDT",1741877045639,[[1879.79,26.012],[1879.78,0.011],[1879.73,0.011],[1879.71,0.011],[1879.59,0.532]],[[1879.8,70.289],[1879.81,0.945],[1879.82,0.011],[1879.84,0.022],[1879.86,0.011]]]
["binance-futures","ETHUSDT",1741877086944,[[1882.39,49.873],[1882.38,44.25],[1882.37,135.267],[1882.36,62.179],[1882.35,59.895]],[[1882.4,5.206],[1882.41,0.011],[1882.42,0.101],[1882.43,0.029],[1882.44,0.184]]]
["binance-futures","ETHUSDT",1741877151681,[[1883.01,28.544],[1882.97,0.022],[1882.94,0.974],[1882.93,2.667],[1882.92,0.022]],[[1883.02,64.161],[1883.03,1.295],[1883.05,0.05],[1883.06,0.011],[1883.1,3.014]]]
["binance-futures","ETHUSDT",1741877198987,[[1883.07,16.08],[1883.06,0.011],[1883.05,0.022],[1883.03,0.022]],[[1883.08,73.42],[1883.09,0.022],[1883.11,0.011],[1883.12,2.147],[1883.15,0.023]]]
["binance-futures","ETHUSDT",1741877238234,[[1882.74,15.74],[1882.73,0.011],[1882.72,0.018],[1882.71,0.011],[1882.69,0.011]],[[1882.75,57.01],[1882.77,3.043],[1882.79,5.136],[1882.8,12.526],[1882.81,8.798]]]
["binance-futures","ETHUSDT",1741877247310,[[1881.89,0.011],[1881.88,0.011],[1881.87,0.022],[1881.81,5.723],[1881.8,1.651]],[[1881.9,30.483],[1881.91,47.031],[1881.92,31.435],[1881.93,0.011],[1881.94,0.011]]]
["binance-futures","ETHUSDT",1741877293663,[[1877.63,77.34],[1877.62,0.011],[1877.61,2.71],[1877.6,0.025],[1877.59,0.018]],[[1877.64,32.183],[1877.65,0.011],[1877.66,0.011],[1877.7,0.025],[1877.72,0.011]]]
["binance-futures","ETHUSDT",1741877359061,[[1880.02,0.222],[1880.01,0.011],[1880.0,0.036],[1879.99,0.011],[1879.98,0.011]],[[1880.03,52.369],[1880.04,0.617],[1880.06,1.011],[1880.07,2.682],[1880.08,2.137]]]
["binance-futures","ETHUSDT",1741877406064,[[1880.44,5.631],[1880.43,0.022],[1880.41,0.011],[1880.4,0.225],[1880.39,0.011]],[[1880.45,70.177],[1880.46,3.215],[1880.47,4.325],[1880.48,3.011],[1880.49,0.066]]]
["binance-futures","ETHUSDT",1741877425818,[[1881.76,9.977],[1881.75,3.031],[1881.74,3.031],[1881.73,3.356],[1881.72,11.416]],[[1881.77,17.818],[1881.8,0.025],[1881.81,1.062],[1881.82,0.046],[1881.83,6.2]]]
["binance-futures","ETHUSDT",1741877455193,[[1881.59,48.464],[1881.58,3.577],[1881.57,0.011],[1881.55,0.022],[1881.53,0.011]],[[1881.6,63.829],[1881.64,0.011],[1881.67,0.05],[1881.69,0.581],[1881.7,3.802]]]
["binance-futures","ETHUSDT",1741877501967,[[1883.16,35.746],[1883.12,0.011],[1883.1,0.025],[1883.09,1.944],[1883.07,0.022]],[[1883.17,59.786],[1883.2,0.037],[1883.21,0.037],[1883.28,2.137],[1883.3,2.712]]]
["binance-futures","ETHUSDT",1741877567424,[[1883.66,28.214],[1883.64,0.022],[1883.62,0.022],[1883.61,0.546],[1883.6,0.091]],[[1883.67,88.935],[1883.68,0.026],[1883.69,0.011],[1883.7,1.313],[1883.71,6.342]]]
["binance-futures","ETHUSDT",1741877614133,[[1886.98,79.538],[1886.96,0.037],[1886.94,0.214],[1886.91,0.023],[1886.87,1.733]],[[1886.99,29.931],[1887.0,6.973],[1887.01,0.072],[1887.03,0.163],[1887.04,0.011]]]
["binance-futures","ETHUSDT",1741877638307,[[1890.01,58.382],[1890.0,104.923],[1889.99,0.072],[1889.96,0.878],[1889.95,5.73]],[[1890.02,10.08],[1890.03,0.061],[1890.04,0.011],[1890.05,0.011],[1890.07,0.025]]]
["binance-futures","ETHUSDT",1741877662211,[],[[1887.98,71.234],[1887.99,0.606],[1888.0,3.822],[1888.02,0.011],[1888.04,0.606]]]
["binance-futures","ETHUSDT",1741877709409,[[1886.13,47.692],[1886.07,2.662],[1886.05,0.011],[1886.04,0.012],[1886.01,0.012]],[[1886.14,16.476],[1886.15,0.011],[1886.16,0.011],[1886.18,0.011],[1886.2,0.025]]]
["binance-futures","ETHUSDT",1741877775917,[[1885.78,0.954],[1885.77,0.011],[1885.76,0.029],[1885.74,0.011],[1885.73,0.177]],[[1885.79,45.842],[1885.8,10.764],[1885.81,7.75],[1885.82,5.699],[1885.83,0.023]]]
["binance-futures","ETHUSDT",1741877802492,[[1884.68,55.62],[1884.67,0.011],[1884.66,0.011],[1884.64,0.055],[1884.63,4.872]],[[1884.69,56.151],[1884.7,0.055],[1884.71,0.058],[1884.72,0.025],[1884.73,0.022]]]
["binance-futures","ETHUSDT",1741877848183,[[1883.27,8.307],[1883.26,0.011],[1883.25,0.022],[1883.24,0.011],[1883.23,0.043]],[[1883.28,46.222],[1883.29,0.011],[1883.3,0.011],[1883.32,0.102],[1883.33,0.011]]]
["binance-futures","ETHUSDT",1741877872878,[[1883.72,109.269],[1883.7,0.022],[1883.67,2.655],[1883.66,0.023],[1883.65,47.312]],[[1883.73,21.105],[1883.74,0.011],[1883.75,0.011],[1883.76,0.011],[1883.78,2.879]]]
["binance-futures","ETHUSDT",1741877941100,[[1883.85,8.527],[1883.84,0.011],[1883.83,0.011],[1883.82,0.011],[1883.81,0.022]],[[1883.86,47.153],[1883.87,0.018],[1883.88,0.025],[1883.89,0.856],[1883.9,2.833]]]
["binance-futures","ETHUSDT",1741877959373,[[1883.85,39.649],[1883.84,0.029],[1883.83,0.011],[1883.82,0.011],[1883.81,0.609]],[[1883.86,9.891],[1883.87,0.011],[1883.88,1.722],[1883.89,0.011],[1883.9,0.036]]]
["binance-futures","ETHUSDT",1741878013992,[[1886.85,4.988],[1886.84,1.54],[1886.82,0.102],[1886.81,0.023],[1886.8,3.799]],[[1886.86,68.982],[1886.87,0.011],[1886.88,0.011],[1886.9,0.011],[1886.91,4.436]]]
["binance-futures","ETHUSDT",1741878060573,[[1886.73,59.969],[1886.71,0.029],[1886.7,0.027],[1886.69,0.064],[1886.6,7.817]],[[1886.74,21.358],[1886.76,0.022],[1886.77,0.029],[1886.79,0.59],[1886.8,3.813]]]
["binance-futures","ETHUSDT",1741878084858,[[1884.87,17.876],[1884.86,0.011],[1884.85,0.011],[1884.84,0.025],[1884.83,3.817]],[[1884.88,61.843],[1884.9,2.375],[1884.91,0.595],[1884.92,0.011],[1884.93,0.024]]]
["binance-futures","ETHUSDT",1741878149252,[[1883.52,55.594],[1883.5,0.025],[1883.48,0.011],[1883.46,0.029],[1883.45,0.023]],[[1883.53,14.264],[1883.54,0.011],[1883.55,0.011],[1883.57,0.011],[1883.59,0.595]]]
["binance-futures","ETHUSDT",1741878198305,[[1880.27,0.13],[1880.24,0.011],[1880.21,0.024],[1880.2,3.813],[1880.09,13.31]],[[1880.28,47.042],[1880.29,1.931],[1880.32,0.408],[1880.33,0.023],[1880.34,5.711]]]
["binance-futures","ETHUSDT",1741878222676,[],[[1880.7,77.034],[1880.71,1.6],[1880.75,0.011],[1880.77,6.32],[1880.78,0.022]]]
["binance-futures","ETHUSDT",1741878270332,[[1880.64,0.448],[1880.6,0.036],[1880.59,0.011],[1880.55,0.023],[1880.54,14.14]],[[1880.65,29.049],[1880.66,0.011],[1880.67,0.011],[1880.69,2.566],[1880.7,4.074]]]
["binance-futures","ETHUSDT",1741878295151,[[1880.99,56.939],[1880.98,0.011],[1880.97,0.632],[1880.96,0.011],[1880.95,2.681]],[[1881.0,3.432],[1881.01,0.024],[1881.02,0.011],[1881.03,0.011],[1881.04,0.011]]]
["binance-futures","ETHUSDT",1741878337917,[[1878.55,200.377],[1878.53,0.049],[1878.52,0.011],[1878.51,1.224],[1878.46,0.956]],[[1878.56,9.768],[1878.57,174.735],[1878.59,0.914],[1878.6,0.025],[1878.62,0.505]]]
["binance-futures","ETHUSDT",1741878405636,[[1872.9,124.943],[1872.89,1.112],[1872.88,0.032],[1872.87,7.324],[1872.86,0.011]],[[1872.91,0.458],[1872.92,0.035],[1872.93,0.756],[1872.94,0.012],[1872.95,6.624]]]
["binance-futures","ETHUSDT",1741878429398,[[1873.68,10.052],[1873.67,0.011],[1873.65,0.011],[1873.64,0.022],[1873.61,0.061]],[[1873.69,77.925],[1873.7,3.988],[1873.74,0.022],[1873.75,5.617],[1873.76,0.011]]]
["binance-futures","ETHUSDT",1741878453158,[[1871.23,4.037],[1871.2,3.812],[1871.19,0.022]],[[1871.24,87.508],[1871.26,0.022],[1871.28,0.058],[1871.3,0.011],[1871.32,0.935]]]
["binance-futures","ETHUSDT",1741878528180,[[1873.53,39.541],[1873.52,0.036],[1873.51,0.038],[1873.5,0.022],[1873.49,0.011]],[[1873.54,21.911],[1873.55,0.022],[1873.59,0.011],[1873.6,0.012],[1873.61,0.011]]]
["binance-futures","ETHUSDT",1741878564453,[[1871.99,89.286],[1871.98,4.747],[1871.94,2.672],[1871.91,0.044],[1871.89,15.478]],[[1872.0,4.342],[1872.03,0.011],[1872.05,1.466],[1872.09,1.88],[1872.11,0.011]]]
["binance-futures","ETHUSDT",1741878610982,[[1873.89,32.715],[1873.88,0.012],[1873.87,3.011],[1873.86,4.67],[1873.85,3.014]],[[1873.9,49.746],[1873.91,0.011],[1873.92,0.011],[1873.94,13.387],[1873.98,0.011]]]
["binance-futures","ETHUSDT",1741878634645,[[1873.99,85.733],[1873.98,0.03],[1873.97,2.72],[1873.95,6.851],[1873.94,0.011]],[[1874.0,10.794],[1874.01,0.011],[1874.02,0.011],[1874.04,0.011],[1874.06,0.011]]]
["binance-futures","ETHUSDT",1741878659092,[[1874.94,35.883],[1874.92,0.011],[1874.91,0.011],[1874.9,0.011]],[[1874.95,34.788],[1874.96,0.014],[1874.97,0.011],[1874.98,0.011],[1874.99,6.688]]]
["binance-futures","ETHUSDT",1741878714728,[[1873.91,35.981],[1873.9,4.354],[1873.89,0.022],[1873.86,0.011],[1873.85,1.948]],[[1873.92,47.478],[1873.93,0.011],[1873.94,0.011],[1873.96,2.691],[1873.97,0.032]]]
["binance-futures","ETHUSDT",1741878771244,[[1875.47,46.185],[1875.46,1.612],[1875.33,2.688],[1875.32,4.463],[1875.31,7.467]],[[1875.48,23.316],[1875.49,0.446],[1875.51,0.029],[1875.53,0.011],[1875.55,3.558]]]
["binance-futures","ETHUSDT",1741878817787,[[1874.12,40.123],[1874.11,0.012],[1874.1,4.354],[1874.08,0.022],[1874.07,2.168]],[[1874.13,4.852],[1874.15,0.022],[1874.17,0.022],[1874.18,2.679],[1874.2,4.305]]]
["binance-futures","ETHUSDT",1741878843245,[[1874.72,130.284],[1874.7,16.38],[1874.67,5.52],[1874.66,3.012],[1874.65,6.826]],[[1874.73,0.212],[1874.76,0.044],[1874.77,0.011],[1874.79,0.036],[1874.81,0.011]]]
["binance-futures","ETHUSDT",1741878861991,[[1873.29,87.533],[1873.27,0.011],[1873.25,0.05],[1873.24,2.681],[1873.22,0.012]],[[1873.3,25.524],[1873.32,0.025],[1873.34,0.022],[1873.38,0.062],[1873.39,2.397]]]
["binance-futures","ETHUSDT",1741878915006,[[1873.58,35.021],[1873.57,0.011],[1873.56,0.011],[1873.54,0.022],[1873.53,1.408]],[[1873.59,30.836],[1873.6,19.31],[1873.61,3.059],[1873.62,0.011],[1873.63,0.022]]]
["binance-futures","ETHUSDT",1741878980583,[[1871.08,96.966],[1871.06,0.05],[1871.04,1.374],[1871.02,9.073],[1871.01,2.131]],[[1871.09,24.003],[1871.1,0.011],[1871.17,1.189],[1871.18,1.699],[1871.19,9.528]]]
["binance-futures","ETHUSDT",1741879004505,[],[[1870.45,0.768],[1870.55,19.03],[1870.56,1.52],[1870.57,4.789],[1870.58,4.789]]]
["binance-futures","ETHUSDT",1741879055556,[[1873.77,47.688],[1873.76,1.497],[1873.74,13.344],[1873.73,4.175],[1873.7,11.124]],[[1873.78,9.86],[1873.79,0.061],[1873.83,0.028],[1873.87,0.011],[1873.91,6.64]]]
["binance-futures","ETHUSDT",1741879075332,[[1873.31,78.167],[1873.3,4.34],[1873.29,0.011],[1873.28,0.011],[1873.2,11.2]],[[1873.32,1.738],[1873.36,0.026],[1873.39,0.012],[1873.4,4.329],[1873.41,0.014]]]
["binance-futures","ETHUSDT",1741879121377,[[1875.97,52.088],[1875.96,0.014],[1875.95,2.703],[1875.94,0.011]],[[1875.98,1.029],[1875.99,1.583],[1876.0,6.463],[1876.01,0.022],[1876.02,0.515]]]
["binance-futures","ETHUSDT",1741879187036,[[1877.13,20.978],[1877.12,0.011],[1877.11,0.793],[1877.1,4.889],[1877.09,0.011]],[[1877.14,51.197],[1877.16,0.152],[1877.17,0.031],[1877.19,0.011],[1877.2,0.014]]]
["binance-futures","ETHUSDT",1741879211256,[[1878.11,44.122],[1878.1,4.365],[1878.08,0.022],[1878.07,0.04],[1878.06,0.011]],[[1878.12,11.957],[1878.13,0.011],[1878.14,0.011],[1878.15,0.011],[1878.16,0.033]]]
["binance-futures","ETHUSDT",1741879242128,[[1878.04,58.977],[1878.02,0.022],[1878.01,1.083],[1878.0,6.498]],[[1878.05,20.357],[1878.06,0.011],[1878.07,0.022],[1878.09,0.022],[1878.1,0.022]]]
["binance-futures","ETHUSDT",1741879282447,[[1879.15,163.988],[1879.14,0.012],[1879.13,36.011],[1879.12,6.141],[1879.11,1.641]],[[1879.16,0.415],[1879.2,0.036],[1879.26,0.022],[1879.28,0.064],[1879.29,0.023]]]
["binance-futures","ETHUSDT",1741879347416,[[1878.97,6.585],[1878.96,0.029],[1878.95,0.011],[1878.93,2.723],[1878.91,0.011]],[[1878.98,89.019],[1878.99,3.563],[1879.0,4.354],[1879.01,0.011],[1879.43,10.232]]]
["binance-futures","ETHUSDT",1741879394541,[[1878.34,54.346],[1878.32,11.502],[1878.3,71.965],[1878.29,22.3],[1878.28,0.011]],[[1878.35,0.011],[1878.37,0.011],[1878.39,0.033],[1878.4,4.782],[1878.42,0.064]]]
["binance-futures","ETHUSDT",1741879430214,[[1879.0,58.144],[1878.99,0.146],[1878.98,0.159],[1878.97,0.081],[1878.95,0.016]],[[1879.01,6.233],[1879.02,0.204],[1879.03,0.011],[1879.05,0.022],[1879.06,0.011]]]
["binance-futures","ETHUSDT",1741879465420,[[1880.49,91.945],[1880.48,0.063],[1880.47,0.023],[1880.46,7.675],[1880.45,13.445]],[[1880.5,30.967],[1880.51,0.011],[1880.52,0.025],[1880.53,0.011],[1880.55,2.141]]]
["binance-futures","ETHUSDT",1741879489703,[[1882.32,1.663],[1882.31,0.511],[1882.3,0.036],[1882.29,0.011],[1882.28,0.033]],[[1882.33,77.323],[1882.34,2.026],[1882.35,3.909],[1882.36,2.668],[1882.37,1.022]]]
["binance-futures","ETHUSDT",1741879555446,[[1880.26,101.115],[1880.25,0.011],[1880.24,6.825],[1880.23,2.281],[1880.22,0.011]],[[1880.27,1.095],[1880.28,0.022],[1880.3,0.011],[1880.32,0.025],[1880.34,23.165]]]
["binance-futures","ETHUSDT",1741879602795,[[1878.34,42.413],[1878.32,0.436],[1878.31,0.559],[1878.3,4.864],[1878.26,0.037]],[[1878.35,3.589],[1878.36,0.011],[1878.37,2.184],[1878.38,0.011],[1878.39,0.045]]]
["binance-futures","ETHUSDT",1741879618306,[[1879.37,4.982],[1879.36,0.682],[1879.35,0.023],[1879.34,3.055],[1879.33,0.022]],[[1879.38,56.799],[1879.39,0.992],[1879.4,7.001],[1879.42,0.033],[1879.44,2.154]]]
["binance-futures","ETHUSDT",1741879673688,[[1877.59,68.179],[1877.57,0.022],[1877.56,0.011],[1877.55,0.011],[1877.54,0.011]],[[1877.6,26.912],[1877.61,0.011],[1877.63,0.091],[1877.64,2.674],[1877.65,0.011]]]
["binance-futures","ETHUSDT",1741879697902,[[1878.08,42.14],[1878.07,0.011],[1878.06,0.011],[1878.04,0.022],[1878.02,0.048]],[[1878.09,47.677],[1878.1,0.022],[1878.11,0.011],[1878.13,0.022],[1878.15,0.011]]]
["binance-futures","ETHUSDT",1741879764625,[[1879.69,271.602],[1879.68,0.012],[1879.67,4.658],[1879.66,0.037],[1879.65,0.069]],[[1879.7,10.808],[1879.72,0.022],[1879.74,0.025],[1879.78,0.011],[1879.81,0.033]]]
["binance-futures","ETHUSDT",1741879771348,[[1879.83,62.843],[1879.82,0.022],[1879.81,0.69],[1879.8,4.354],[1879.57,0.065]],[[1879.84,52.243],[1879.85,0.906],[1879.86,5.867],[1879.87,0.037],[1879.88,0.022]]]
["binance-futures","ETHUSDT",1741879839043,[[1878.58,51.868],[1878.56,4.357],[1878.55,0.011],[1878.54,0.011],[1878.51,0.023]],[[1878.59,65.686],[1878.6,0.014],[1878.61,0.022],[1878.63,0.011],[1878.64,2.14]]]
["binance-futures","ETHUSDT",1741879863633,[[1877.2,36.192],[1877.19,0.023],[1877.16,3.435],[1877.15,19.778],[1877.14,0.142]],[[1877.21,53.549],[1877.22,2.509],[1877.3,0.014],[1877.37,0.056],[1877.38,1.2]]]
["binance-futures","ETHUSDT",1741879912127,[[1877.42,42.738],[1877.4,0.036],[1877.37,0.011],[1877.36,0.033],[1877.34,0.011]],[[1877.43,66.468],[1877.45,0.011],[1877.46,2.664],[1877.47,0.011],[1877.49,0.142]]]
["binance-futures","ETHUSDT",1741879965266,[[1878.86,49.912],[1878.85,0.193],[1878.84,0.107],[1878.83,0.118],[1878.82,0.011]],[[1878.87,173.079],[1878.88,1.497],[1878.89,8.929],[1878.9,8.489],[1878.91,0.033]]]
["binance-futures","ETHUSDT",1741879984129,[[1880.42,96.042],[1880.41,27.217],[1880.4,0.025],[1880.39,3.548],[1880.38,0.011]],[[1880.43,1.477],[1880.44,0.011],[1880.45,0.011],[1880.46,0.033],[1880.47,0.011]]]
["binance-futures","ETHUSDT",1741880051058,[[1876.55,54.712],[1876.51,5.211],[1876.5,4.394],[1876.49,0.092],[1876.47,17.012]],[[1876.56,45.826],[1876.6,0.014],[1876.64,0.71],[1876.65,4.736],[1876.68,2.141]]]
["binance-futures","ETHUSDT",1741880075494,[[1875.5,33.313],[1875.49,0.029],[1875.47,0.268],[1875.45,0.841],[1875.44,5.488]],[[1875.51,43.654],[1875.52,0.786],[1875.53,5.011],[1875.54,0.011],[1875.61,0.034]]]
["binance-futures","ETHUSDT",1741880121918,[[1872.34,0.048],[1872.33,0.151],[1872.32,1.481],[1872.31,0.011],[1872.29,0.011]],[[1872.36,182.579],[1872.37,0.011],[1872.38,4.677],[1872.39,6.684],[1872.4,4.34]]]
["binance-futures","ETHUSDT",1741880153408,[],[[1869.31,60.737],[1869.32,0.595],[1869.38,0.013],[1869.39,0.011],[1869.4,4.329]]]
["binance-futures","ETHUSDT",1741880209316,[[1868.6,54.255],[1868.59,0.022],[1868.57,0.011],[1868.56,0.011],[1868.55,0.048]],[[1868.61,26.762],[1868.62,0.025],[1868.63,1.835],[1868.64,0.011],[1868.65,0.011]]]
["binance-futures","ETHUSDT",1741880255122,[[1869.2,63.086],[1869.19,0.011],[1869.17,0.011],[1869.15,0.913],[1869.11,18.19]],[[1869.21,16.176],[1869.22,4.352],[1869.23,4.214],[1869.24,0.011],[1869.25,0.011]]]
["binance-futures","ETHUSDT",1741880278983,[[1869.79,0.879],[1869.77,0.022],[1869.76,1.011],[1869.71,2.325],[1869.7,4.608]],[[1869.8,142.157],[1869.81,7.041],[1869.82,0.026],[1869.84,0.011],[1869.85,0.011]]]
["binance-futures","ETHUSDT",1741880343868,[[1869.91,41.931],[1869.9,0.036],[1869.88,0.011],[1869.87,0.86],[1869.84,2.147]],[[1869.92,21.259],[1869.93,0.501],[1869.95,0.011],[1869.99,1.04],[1870.04,3.106]]]
["binance-futures","ETHUSDT",1741880391458,[[1869.15,5.535],[1869.13,0.022],[1869.11,0.042],[1869.1,0.025],[1869.06,0.092]],[[1869.16,85.47],[1869.17,13.687],[1869.18,3.022],[1869.19,3.012],[1869.2,4.362]]]
["binance-futures","ETHUSDT",1741880415625,[[1867.61,51.544],[1867.6,4.365],[1867.56,0.212],[1867.54,0.011],[1867.53,0.012]],[[1867.62,53.234],[1867.64,0.022],[1867.65,0.012],[1867.66,5.204],[1867.67,0.013]]]
["binance-futures","ETHUSDT",1741880462219,[[1869.16,96.779],[1869.15,0.048],[1869.14,17.81],[1869.13,2.224],[1869.09,38.844]],[[1869.17,2.287],[1869.18,0.011],[1869.2,0.011],[1869.22,0.011],[1869.26,0.033]]]
["binance-futures","ETHUSDT",1741880487121,[[1870.54,3.716],[1870.53,0.012]],[[1870.55,128.771],[1870.57,0.011],[1870.59,0.011],[1870.6,0.014],[1870.61,11.633]]]
["binance-futures","ETHUSDT",1741880531735,[[1871.69,35.154],[1871.67,0.011],[1871.65,2.149],[1871.64,2.672],[1871.63,2.39]],[[1871.7,37.746],[1871.72,0.019],[1871.73,0.061],[1871.76,0.012],[1871.77,3.207]]]
["binance-futures","ETHUSDT",1741880597955,[[1877.2,0.004],[1877.19,0.011],[1877.18,0.011],[1877.16,0.011],[1877.15,0.011]],[[1877.21,114.262],[1877.22,91.9],[1877.23,38.628],[1877.24,36.098],[1877.25,4.264]]]
["binance-futures","ETHUSDT",1741880621796,[[1878.09,24.071],[1878.08,0.014],[1878.0,2.136],[1877.92,7.287],[1877.91,7.472]],[[1878.1,12.922],[1878.11,7.3],[1878.16,2.147],[1878.18,3.335],[1878.21,0.033]]]
["binance-futures","ETHUSDT",1741880667292,[[1878.89,6.217],[1878.83,0.011],[1878.82,2.111],[1878.81,0.023],[1878.79,0.011]],[[1878.9,100.756],[1878.91,3.68],[1878.92,4.72],[1878.93,0.022],[1878.95,1.361]]]
["binance-futures","ETHUSDT",1741880715739,[[1877.77,3.909],[1877.74,0.011],[1877.71,0.023],[1877.7,4.329],[1877.68,0.011]],[[1877.78,46.338],[1877.79,32.265],[1877.8,6.32],[1877.85,15.81],[1877.86,6.346]]]
["binance-futures","ETHUSDT",1741880755328,[[1878.86,50.806],[1878.83,0.011],[1878.81,0.851],[1878.8,4.34],[1878.79,0.011]],[[1878.87,11.26],[1878.89,0.014],[1878.9,4.329],[1878.92,0.011],[1878.97,0.011]]]
["binance-futures","ETHUSDT",1741880801333,[[1876.31,36.808],[1876.3,4.329],[1876.29,0.021],[1876.22,2.425]],[[1876.32,15.134],[1876.34,0.011],[1876.35,0.015],[1876.38,4.871],[1876.4,0.011]]]
["binance-futures","ETHUSDT",1741880825194,[[1875.13,107.037],[1875.12,0.21],[1875.11,1.056],[1875.1,0.011],[1875.06,17.434]],[[1875.14,0.394],[1875.16,0.022],[1875.22,0.022],[1875.28,0.025],[1875.29,1.357]]]
["binance-futures","ETHUSDT",1741880865128,[[1874.28,19.031],[1874.27,0.011],[1874.26,1.986],[1874.25,0.113],[1874.24,0.011]],[[1874.29,48.048],[1874.3,0.022],[1874.31,0.102],[1874.32,11.226],[1874.33,0.037]]]
["binance-futures","ETHUSDT",1741880895303,[[1874.59,6.268],[1874.57,0.022],[1874.55,0.022],[1874.54,0.011],[1874.52,0.011]],[[1874.6,66.015],[1874.61,0.063],[1874.62,0.011],[1874.63,0.036],[1874.64,0.011]]]
["binance-futures","ETHUSDT",1741880960588,[[1877.92,32.856],[1877.9,2.847],[1877.88,0.036],[1877.87,0.022],[1877.85,0.022]],[[1877.93,30.491],[1877.95,0.011],[1877.96,0.011],[1877.97,0.011],[1877.98,0.037]]]
["binance-futures","ETHUSDT",1741880965915,[[1878.39,61.709],[1878.37,0.011],[1878.36,0.011],[1878.35,0.011],[1878.34,0.011]],[[1878.4,0.116],[1878.41,0.189],[1878.42,0.036],[1878.43,0.011],[1878.44,0.011]]]
["binance-futures","ETHUSDT",1741881031786,[[1876.04,53.638],[1876.03,0.011],[1876.02,0.011],[1876.01,2.407],[1876.0,0.047]],[[1876.05,35.838],[1876.08,0.022],[1876.09,0.011],[1876.14,1.223],[1876.15,23.417]]]
["binance-futures","ETHUSDT",1741881052301,[[1876.74,135.614],[1876.73,2.795],[1876.72,2.183],[1876.71,2.501],[1876.7,4.351]],[[1876.75,0.827],[1876.76,0.011],[1876.77,0.022],[1876.78,0.011],[1876.8,0.525]]]
["binance-futures","ETHUSDT",1741881103258,[[1873.4,108.712],[1873.39,0.022],[1873.38,0.012],[1873.37,4.788],[1873.36,0.011]],[[1873.41,32.175],[1873.43,0.011],[1873.44,0.011],[1873.45,0.801],[1873.46,0.011]]]
["binance-futures","ETHUSDT",1741881168652,[[1873.35,57.992],[1873.34,2.681],[1873.33,0.011],[1873.32,0.011],[1873.31,0.684]],[[1873.36,59.114],[1873.38,0.022],[1873.4,0.06],[1873.41,0.046],[1873.45,9.132]]]
["binance-futures","ETHUSDT",1741881174263,[[1873.21,57.147],[1873.2,0.047],[1873.19,0.011],[1873.17,0.011]],[[1873.22,95.841],[1873.23,0.011],[1873.25,0.011],[1873.27,0.011],[1873.3,10.158]]]
["binance-futures","ETHUSDT",1741881241931,[[1872.87,4.237],[1872.83,0.022],[1872.79,2.031],[1872.77,13.373]],[[1872.88,142.817],[1872.89,1.751],[1872.9,4.343],[1872.91,0.022],[1872.92,0.059]]]
["binance-futures","ETHUSDT",1741881266134,[[1872.05,14.113],[1871.99,0.011],[1871.98,0.649],[1871.96,0.012],[1871.95,0.011]],[[1872.06,133.999],[1872.07,2.671],[1872.09,0.012],[1872.1,12.082],[1872.12,0.122]]]
["binance-futures","ETHUSDT",1741881314335,[[1871.46,53.711],[1871.44,2.694],[1871.41,0.029],[1871.4,0.023],[1871.39,6.658]],[[1871.47,40.356],[1871.48,0.011],[1871.49,0.049],[1871.5,4.34],[1871.51,0.022]]]
["binance-futures","ETHUSDT",1741881380666,[[1871.09,152.2],[1871.08,4.836],[1871.06,8.868],[1871.05,12.898],[1871.04,1.656]],[[1871.1,0.011],[1871.11,0.033],[1871.13,0.011],[1871.14,0.16],[1871.17,0.184]]]
["binance-futures","ETHUSDT",1741881385967,[[1870.48,40.108],[1870.47,0.023],[1870.46,0.011],[1870.45,0.011]],[[1870.49,64.066],[1870.5,4.343],[1870.51,0.011],[1870.52,0.013],[1870.53,2.684]]]
["binance-futures","ETHUSDT",1741881433195,[[1872.5,43.107],[1872.49,0.011],[1872.45,0.011],[1872.44,0.011],[1872.42,3.413]],[[1872.51,24.717],[1872.53,0.011],[1872.54,0.011],[1872.55,13.364],[1872.56,0.011]]]
["binance-futures","ETHUSDT",1741881477897,[[1872.87,62.239],[1872.86,0.109],[1872.81,3.43],[1872.8,7.021],[1872.79,0.092]],[[1872.88,34.826],[1872.89,0.022],[1872.9,0.014],[1872.91,0.035],[1872.92,0.011]]]
["binance-futures","ETHUSDT",1741881526907,[[1874.39,44.708],[1874.36,2.894],[1874.35,0.011],[1874.33,0.011],[1874.32,2.362]],[[1874.4,103.775],[1874.41,0.011],[1874.43,0.024],[1874.45,0.074],[1874.46,0.104]]]
["binance-futures","ETHUSDT",1741881596598,[[1874.71,79.932],[1874.7,7.676],[1874.69,2.211],[1874.68,0.011],[1874.67,0.011]],[[1874.72,29.17],[1874.73,0.022],[1874.75,0.072],[1874.77,0.242],[1874.78,0.011]]]
["binance-futures","ETHUSDT",1741881632582,[[1875.9,66.18],[1875.89,0.595],[1875.88,0.011],[1875.87,2.677],[1875.86,0.022]],[[1875.91,24.068],[1875.92,0.022],[1875.93,0.022],[1875.95,0.022],[1875.96,0.04]]]
["binance-futures","ETHUSDT",1741881671732,[[1874.41,20.472],[1874.4,0.077],[1874.39,0.011],[1874.37,0.033],[1874.35,0.011]],[[1874.42,30.459],[1874.43,0.022],[1874.44,2.15],[1874.45,3.048],[1874.46,0.011]]]
["binance-futures","ETHUSDT",1741881696240,[[1873.06,36.707],[1873.05,2.692],[1873.04,0.025],[1873.02,1.583],[1872.98,0.011]],[[1873.07,1.951],[1873.08,0.011],[1873.1,0.011],[1873.11,0.011],[1873.12,0.09]]]
["binance-futures","ETHUSDT",1741881743676,[[1874.95,30.269],[1874.94,0.011],[1874.93,0.011],[1874.91,0.688],[1874.9,4.34]],[[1874.96,49.792],[1874.98,0.023],[1874.99,3.011],[1875.0,11.464],[1875.01,0.179]]]
["binance-futures","ETHUSDT",1741881809368,[[1874.72,185.484],[1874.71,14.843],[1874.7,7.369],[1874.69,3.011],[1874.68,0.034]],[[1874.73,10.633],[1874.74,0.413],[1874.75,0.405],[1874.76,0.441],[1874.77,0.033]]]
["binance-futures","ETHUSDT",1741881821511,[[1875.46,42.765],[1875.38,3.235],[1875.37,0.022],[1875.34,0.011],[1875.33,2.365]],[[1875.47,140.432],[1875.48,10.919],[1875.49,0.241],[1875.5,0.038],[1875.51,0.011]]]
["binance-futures","ETHUSDT",1741881882970,[[1877.26,76.919],[1877.25,0.011],[1877.24,0.031],[1877.23,0.011],[1877.22,0.011]],[[1877.27,1.621],[1877.31,13.33],[1877.32,0.011],[1877.33,19.6],[1877.34,1.84]]]
["binance-futures","ETHUSDT",1741881907735,[[1876.99,98.29],[1876.97,0.022],[1876.96,0.011],[1876.95,7.164],[1876.94,0.011]],[[1877.0,49.935],[1877.02,5.014],[1877.03,0.023],[1877.04,0.022],[1877.08,0.061]]]
["binance-futures","ETHUSDT",1741881955782,[[1873.8,74.572],[1873.79,0.027],[1873.77,2.749],[1873.76,0.058],[1873.75,0.102]],[[1873.81,22.911],[1873.83,0.022],[1873.84,0.014],[1873.85,0.074],[1873.86,2.148]]]
["binance-futures","ETHUSDT",1741882018660,[[1870.9,36.393],[1870.89,1.738],[1870.86,0.022],[1870.84,2.695],[1870.83,0.059]],[[1870.91,51.527],[1870.92,0.353],[1870.94,0.011],[1870.95,0.022],[1870.99,0.751]]]
["binance-futures","ETHUSDT",1741882044923,[[1870.1,144.812],[1870.09,0.011],[1870.05,0.011],[1870.04,6.32],[1870.03,0.048]],[[1870.11,3.319],[1870.13,0.011],[1870.14,0.011],[1870.15,0.352],[1870.16,0.011]]]
["binance-futures","ETHUSDT",1741882091433,[[1869.93,63.83],[1869.92,0.011],[1869.91,0.994],[1869.9,4.884],[1869.89,0.011]],[[1869.94,1.311],[1869.95,0.048],[1869.96,0.012],[1869.97,0.011],[1869.98,0.033]]]
["binance-futures","ETHUSDT",1741882115520,[[1870.31,35.408],[1870.3,4.329],[1870.29,0.011],[1870.28,0.011],[1870.26,0.011]],[[1870.32,142.215],[1870.33,0.026],[1870.34,0.022],[1870.36,0.011],[1870.38,3.994]]]
["binance-futures","ETHUSDT",1741882164455,[[1874.59,44.385],[1874.58,9.0],[1874.57,0.011],[1874.54,1.6],[1874.53,0.011]],[[1874.6,30.548],[1874.64,0.141],[1874.68,0.011],[1874.69,0.311],[1874.7,21.021]]]
["binance-futures","ETHUSDT",1741882186671,[[1873.54,51.608],[1873.52,4.826],[1873.51,1.817],[1873.5,4.728],[1873.49,0.011]],[[1873.55,13.852],[1873.56,0.011],[1873.57,0.011],[1873.58,0.013],[1873.59,0.022]]]
["binance-futures","ETHUSDT",1741882252986,[[1871.36,86.082],[1871.35,0.422],[1871.34,0.011],[1871.33,0.037],[1871.32,0.011]],[[1871.37,41.488],[1871.38,0.011],[1871.39,0.022],[1871.4,0.014],[1871.43,0.011]]]
["binance-futures","ETHUSDT",1741882299652,[[1869.42,69.448],[1869.41,0.16],[1869.4,4.354],[1869.39,0.011],[1869.38,0.022]],[[1869.43,35.666],[1869.44,0.037],[1869.46,0.152],[1869.47,13.386],[1869.48,0.022]]]
["binance-futures","ETHUSDT",1741882324193,[[1868.19,0.058],[1868.18,0.037],[1868.14,0.022],[1868.12,5.137],[1868.06,0.028]],[[1868.2,162.633],[1868.21,9.787],[1868.22,2.933],[1868.23,0.078],[1868.24,2.525]]]
["binance-futures","ETHUSDT",1741882352487,[[1869.71,35.012],[1869.67,0.012],[1869.66,5.784],[1869.63,0.011],[1869.62,0.011]],[[1869.72,65.869],[1869.74,0.022],[1869.76,0.022],[1869.78,0.011],[1869.79,0.668]]]
["binance-futures","ETHUSDT",1741882394714,[[1868.27,92.299],[1868.25,0.022],[1868.23,0.175],[1868.22,10.831],[1868.19,1.624]],[[1868.28,15.266],[1868.29,0.676],[1868.3,0.41],[1868.31,0.026],[1868.32,0.022]]]
["binance-futures","ETHUSDT",1741882460118,[[1868.0,91.742],[1867.99,0.35],[1867.97,0.011],[1867.96,0.023],[1867.95,3.594]],[[1868.01,86.062],[1868.02,80.791],[1868.03,0.011],[1868.04,0.306],[1868.05,0.022]]]
["binance-futures","ETHUSDT",1741882507307,[[1866.17,98.979],[1866.15,1.633],[1866.14,0.011],[1866.13,0.022],[1866.12,2.139]],[[1866.18,27.073],[1866.2,0.047],[1866.21,0.013],[1866.22,0.033],[1866.23,0.011]]]
["binance-futures","ETHUSDT",1741882545511,[[1861.61,77.044],[1861.6,18.892],[1861.59,19.019],[1861.57,49.894],[1861.56,77.328]],[[1861.62,0.011],[1861.64,0.011],[1861.66,0.011],[1861.68,0.211],[1861.7,4.34]]]
["binance-futures","ETHUSDT",1741882595291,[[1865.71,30.175],[1865.7,7.896],[1865.68,0.011],[1865.66,0.582],[1865.65,3.556]],[[1865.72,1.112],[1865.73,0.011],[1865.81,0.042],[1865.84,0.012],[1865.88,3.114]]]
["binance-futures","ETHUSDT",1741882600658,[[1865.58,38.154],[1865.55,0.011],[1865.54,0.011],[1865.53,0.011],[1865.52,0.025]],[[1865.59,64.804],[1865.6,2.714],[1865.62,0.011],[1865.63,2.424],[1865.64,2.66]]]
["binance-futures","ETHUSDT",1741882664944,[[1865.42,51.738],[1865.41,1.0],[1865.4,0.066],[1865.38,0.011],[1865.34,2.971]],[[1865.43,38.912],[1865.45,0.022],[1865.47,0.022],[1865.49,0.023],[1865.5,3.835]]]
["binance-futures","ETHUSDT",1741882689087,[[1864.79,137.63],[1864.78,26.944],[1864.77,24.123],[1864.76,26.963],[1864.74,0.011]],[[1864.8,0.022],[1864.82,0.011],[1864.84,0.06],[1864.85,0.022],[1864.87,0.022]]]
["binance-futures","ETHUSDT",1741882730326,[[1866.1,44.002],[1866.06,0.022],[1866.05,5.747],[1866.04,0.022],[1866.03,0.02]],[[1866.11,23.164],[1866.12,0.011],[1866.14,0.011],[1866.16,0.011],[1866.18,2.702]]]
["binance-futures","ETHUSDT",1741882802383,[[1867.71,12.803],[1867.66,1.655],[1867.65,0.033],[1867.58,0.044],[1867.57,4.551]],[[1867.72,63.762],[1867.79,1.369],[1867.8,3.802],[1867.87,2.141],[1867.88,12.968]]]
["binance-futures","ETHUSDT",1741882807687,[[1868.07,0.099],[1868.04,0.089],[1868.01,0.011],[1867.97,0.011],[1867.95,0.078]],[[1868.08,143.392],[1868.09,5.594],[1868.1,3.788],[1868.11,0.022],[1868.12,2.677]]]
["binance-futures","ETHUSDT",1741882873225,[[1870.72,63.177],[1870.71,0.011],[1870.7,0.014],[1870.69,0.011],[1870.67,0.011]],[[1870.73,35.907],[1870.74,0.011],[1870.75,0.011],[1870.78,2.673],[1870.79,0.045]]]
["binance-futures","ETHUSDT",1741882918747,[[1868.2,10.72],[1868.18,0.011],[1868.17,0.25],[1868.16,2.712],[1868.14,0.011]],[[1868.21,66.284],[1868.22,4.779],[1868.24,0.011],[1868.25,0.011],[1868.26,0.011]]]
["binance-futures","ETHUSDT",1741882943995,[[1869.78,116.947],[1869.77,10.271],[1869.76,1.298],[1869.75,0.041],[1869.74,2.604]],[[1869.79,0.026],[1869.8,0.022],[1869.81,0.012],[1869.82,6.311],[1869.83,0.011]]]
["binance-futures","ETHUSDT",1741883010212,[[1870.46,70.815],[1870.44,24.547],[1870.43,0.011],[1870.42,10.369]],[[1870.47,6.136],[1870.49,0.011],[1870.5,0.281],[1870.51,0.022],[1870.55,0.022]]]
["binance-futures","ETHUSDT",1741883034915,[[1871.98,31.996],[1871.97,0.011],[1871.96,0.011],[1871.95,0.011],[1871.94,0.011]],[[1871.99,27.263],[1872.0,20.639],[1872.01,0.022],[1872.03,0.033],[1872.04,0.012]]]
["binance-futures","ETHUSDT",1741883072384,[[1871.64,52.572],[1871.62,0.011],[1871.61,0.564],[1871.6,0.025],[1871.59,0.022]],[[1871.65,28.234],[1871.66,0.011],[1871.67,0.028],[1871.68,0.022],[1871.69,0.045]]]
["binance-futures","ETHUSDT",1741883106936,[[1867.8,25.981],[1867.79,0.011],[1867.78,0.011],[1867.77,0.011]],[[1867.81,67.365],[1867.82,0.012],[1867.83,4.179],[1867.84,0.026],[1867.85,3.567]]]
["binance-futures","ETHUSDT",1741883153807,[[1866.06,31.647],[1866.01,1.556],[1866.0,8.134],[1865.97,2.691],[1865.96,0.011]],[[1866.07,57.931],[1866.08,0.011],[1866.09,1.058],[1866.1,3.81],[1866.11,0.011]]]
["binance-futures","ETHUSDT",1741883177979,[[1864.01,6.58],[1864.0,300.011],[1863.99,0.037],[1863.98,0.011],[1863.97,0.011]],[[1864.02,40.273],[1864.04,0.022],[1864.06,2.729],[1864.07,0.013],[1864.08,2.177]]]
["binance-futures","ETHUSDT",1741883242331,[[1859.97,45.692],[1859.96,2.871],[1859.94,0.072],[1859.93,1.096]],[[1859.98,33.842],[1859.99,0.011],[1860.0,0.945],[1860.01,0.022],[1860.02,0.011]]]
["binance-futures","ETHUSDT",1741883300088,[[1858.98,5.024],[1858.95,0.064],[1858.92,0.011],[1858.87,0.011],[1858.86,0.025]],[[1858.99,177.871],[1859.0,23.075],[1859.01,17.556],[1859.02,0.022],[1859.03,0.011]]]
["binance-futures","ETHUSDT",1741883312640,[[1856.11,16.661],[1856.1,0.025],[1856.09,0.044],[1856.08,0.011],[1856.07,4.627]],[[1856.12,11.903],[1856.13,0.011],[1856.15,0.011],[1856.16,0.013],[1856.17,0.011]]]
["binance-futures","ETHUSDT",1741883358210,[[1855.79,4.718],[1855.78,0.011],[1855.77,1.53],[1855.76,0.011],[1855.75,0.011]],[[1855.8,63.335],[1855.81,4.146],[1855.82,0.011],[1855.84,0.051],[1855.89,2.103]]]
["binance-futures","ETHUSDT",1741883382255,[[1856.67,3.212],[1856.66,0.011],[1856.61,0.022]],[[1856.68,166.948],[1856.69,0.026],[1856.7,24.649],[1856.71,8.716],[1856.72,3.875]]]
["binance-futures","ETHUSDT",1741883444213,[[1857.48,41.3],[1857.47,0.011],[1857.46,0.011],[1857.44,0.011],[1857.41,1.643]],[[1857.49,5.735],[1857.5,0.063],[1857.51,0.022],[1857.53,0.022],[1857.54,0.035]]]
["binance-futures","ETHUSDT",1741883492865,[[1860.14,58.204],[1860.13,0.011],[1860.12,0.011],[1860.11,0.012],[1860.1,6.776]],[[1860.15,12.374],[1860.17,0.011],[1860.18,0.134],[1860.19,0.053],[1860.2,3.799]]]
["binance-futures","ETHUSDT",1741883516677,[[1860.99,88.006],[1860.98,0.011],[1860.97,0.011],[1860.96,0.625],[1860.95,3.556]],[[1861.0,10.178],[1861.02,0.011],[1861.03,0.017],[1861.04,0.011],[1861.07,0.022]]]
["binance-futures","ETHUSDT",1741883581940,[[1859.32,0.009],[1859.31,0.011],[1859.3,0.036],[1859.29,0.22]],[[1859.44,0.732],[1859.47,69.18],[1859.48,5.756],[1859.49,0.023],[1859.5,3.811]]]
["binance-futures","ETHUSDT",1741883587352,[[1858.82,20.108],[1858.81,0.106],[1858.8,0.011],[1858.78,0.093],[1858.73,2.714]],[[1858.83,61.737],[1858.84,0.034],[1858.85,3.652],[1858.86,0.011],[1858.87,0.011]]]
["binance-futures","ETHUSDT",1741883629369,[[1860.88,36.066],[1860.87,0.011],[1860.86,0.023],[1860.85,3.709],[1860.84,8.444]],[[1860.89,1.744],[1860.9,3.813],[1860.91,0.011],[1860.92,0.011],[1860.93,0.011]]]
["binance-futures","ETHUSDT",1741883700245,[[1861.14,49.244],[1861.12,0.025],[1861.11,0.022],[1861.1,3.556],[1861.09,2.15]],[[1861.15,1.681],[1861.16,0.011],[1861.19,2.398],[1861.2,3.799],[1861.21,0.013]]]
["binance-futures","ETHUSDT",1741883724485,[[1856.88,58.72],[1856.84,0.026],[1856.8,0.011],[1856.79,0.022],[1856.78,2.598]],[[1856.89,32.17],[1856.9,3.813],[1856.91,0.011],[1856.93,0.011],[1856.94,0.011]]]
["binance-futures","ETHUSDT",1741883790225,[[1859.56,14.013],[1859.55,0.011],[1859.54,0.011],[1859.52,0.022],[1859.5,0.025]],[[1859.57,55.808],[1859.58,0.011],[1859.59,1.188],[1859.6,5.963],[1859.61,0.022]]]
["binance-futures","ETHUSDT",1741883823822,[[1859.7,44.923],[1859.64,0.011],[1859.61,0.023],[1859.58,7.503],[1859.57,0.098]],[[1859.71,15.165],[1859.72,0.595],[1859.74,0.011],[1859.77,0.023],[1859.79,0.011]]]
["binance-futures","ETHUSDT",1741883861030,[[1861.85,94.661],[1861.84,0.011],[1861.83,0.022],[1861.82,0.012],[1861.81,4.319]],[[1861.86,19.722],[1861.88,0.011],[1861.89,0.011],[1861.9,0.036],[1861.93,0.011]]]
["binance-futures","ETHUSDT",1741883885026,[[1863.22,27.569],[1863.21,11.182],[1863.2,0.98],[1863.19,0.98],[1863.18,57.204]],[[1863.23,0.016],[1863.24,0.222],[1863.26,0.451],[1863.27,6.253],[1863.31,0.947]]]
["binance-futures","ETHUSDT",1741883931251,[[1864.98,41.623],[1864.97,0.011],[1864.96,0.011],[1864.94,0.011],[1864.93,2.692]],[[1864.99,22.857],[1865.0,174.539],[1865.04,0.033],[1865.05,0.127],[1865.06,0.011]]]
["binance-futures","ETHUSDT",1741883968851,[[1866.0,25.825],[1865.99,0.011],[1865.98,0.011],[1865.97,0.011],[1865.93,0.036]],[[1866.01,65.547],[1866.02,13.41],[1866.03,0.011],[1866.04,1.928],[1866.05,0.022]]]
["binance-futures","ETHUSDT",1741884001217,[[1866.66,75.288],[1866.65,13.966],[1866.64,6.961],[1866.63,6.95]],[[1866.67,43.938],[1866.69,0.033],[1866.7,3.813],[1866.71,0.011],[1866.74,2.745]]]
["binance-futures","ETHUSDT",1741884066156,[[1864.14,20.437],[1864.11,13.447],[1864.09,2.348],[1864.08,2.169],[1864.05,3.154]],[[1864.15,37.925],[1864.16,0.011],[1864.17,0.011],[1864.19,0.011],[1864.2,0.914]]]
["binance-futures","ETHUSDT",1741884090166,[[1866.66,83.379],[1866.65,1.871],[1866.64,7.324],[1866.63,0.011],[1866.62,0.011]],[[1866.67,38.186],[1866.68,0.011],[1866.69,0.011],[1866.7,0.011],[1866.79,1.709]]]
["binance-futures","ETHUSDT",1741884136928,[[1863.33,51.7],[1863.32,0.162],[1863.31,8.105],[1863.3,0.011],[1863.29,0.016]],[[1863.34,72.626],[1863.35,38.779],[1863.36,6.643],[1863.37,3.022],[1863.38,3.044]]]
["binance-futures","ETHUSDT",1741884198380,[[1861.88,22.421],[1861.83,0.014],[1861.81,0.634],[1861.76,0.25],[1861.69,13.689]],[[1861.89,88.813],[1861.9,3.314],[1861.91,3.197],[1861.92,0.038],[1861.93,0.011]]]
["binance-futures","ETHUSDT",1741884209844,[[1862.69,2.721],[1862.67,0.161],[1862.63,0.049],[1862.62,6.055],[1862.61,0.044]],[[1862.83,49.455],[1862.84,0.022],[1862.86,0.011],[1862.89,0.583],[1862.9,3.813]]]
["binance-futures","ETHUSDT",1741884277450,[[1863.77,3.911],[1863.76,0.022],[1863.74,0.011],[1863.73,0.011],[1863.71,0.012]],[[1863.78,87.899],[1863.79,3.076],[1863.8,3.173],[1863.81,7.326],[1863.82,0.011]]]
["binance-futures","ETHUSDT",1741884302112,[[1861.96,20.261],[1861.95,0.011],[1861.94,0.011],[1861.92,0.011]],[[1861.97,92.754],[1861.98,5.11],[1861.99,0.633],[1862.0,9.502],[1862.01,21.241]]]
["binance-futures","ETHUSDT",1741884352334,[[1859.08,74.448],[1859.06,0.582],[1859.05,0.011],[1859.04,6.568],[1859.03,10.794]],[[1859.09,30.779],[1859.1,0.036],[1859.11,0.359],[1859.12,0.219],[1859.13,0.011]]]
["binance-futures","ETHUSDT",1741884372583,[[1858.63,68.425],[1858.62,1.964],[1858.61,2.702],[1858.6,3.802],[1858.59,0.033]],[[1858.64,0.601],[1858.65,0.15],[1858.66,0.011],[1858.68,0.022],[1858.7,0.025]]]
["binance-futures","ETHUSDT",1741884436814,[],[[1853.58,79.876],[1853.59,2.657],[1853.6,0.653],[1853.64,2.149],[1853.65,2.698]]]
["binance-futures","ETHUSDT",1741884482428,[[1852.06,127.792],[1852.05,2.711],[1852.04,0.011],[1852.02,1.605],[1851.9,10.055]],[[1852.07,12.761],[1852.16,0.011],[1852.17,0.011],[1852.19,0.011],[1852.2,1.319]]]
["binance-futures","ETHUSDT",1741884506111,[[1851.81,51.754],[1851.8,3.788],[1851.79,0.835],[1851.78,2.715],[1851.77,0.022]],[[1851.82,18.857],[1851.84,0.011],[1851.86,0.022],[1851.88,0.011],[1851.9,0.211]]]
["binance-futures","ETHUSDT",1741884536212,[[1853.7,64.873],[1853.66,0.022],[1853.65,0.011],[1853.61,2.202],[1853.6,7.399]],[[1853.71,3.181],[1853.72,0.011],[1853.73,0.011],[1853.74,0.011],[1853.75,0.011]]]
["binance-futures","ETHUSDT",1741884576226,[[1852.65,74.247],[1852.63,0.165],[1852.61,0.023],[1852.6,3.813],[1852.59,0.022]],[[1852.66,1.605],[1852.67,0.011],[1852.68,0.011],[1852.7,0.025],[1852.72,0.011]]]
["binance-futures","ETHUSDT",1741884641014,[[1855.15,140.548],[1855.13,0.011],[1855.12,2.165],[1855.11,1.712],[1855.1,6.52]],[[1855.16,0.274],[1855.19,0.011],[1855.2,0.244],[1855.22,0.022],[1855.29,0.011]]]
["binance-futures","ETHUSDT",1741884687178,[[1856.28,81.483],[1856.27,13.759],[1856.26,2.154],[1856.25,13.551],[1856.24,3.345]],[[1856.29,1.723],[1856.3,0.025],[1856.34,0.045],[1856.35,7.053],[1856.36,0.011]]]
["binance-futures","ETHUSDT",1741884722255,[[1855.0,47.524],[1854.99,1.801],[1854.98,0.011],[1854.97,0.289],[1854.96,0.011]],[[1855.01,37.489],[1855.03,0.011],[1855.04,0.025],[1855.05,0.022],[1855.15,0.024]]]
["binance-futures","ETHUSDT",1741884758002,[[1857.0,0.125],[1856.99,0.011],[1856.97,6.321],[1856.95,0.011]],[[1857.06,12.887],[1857.07,48.809],[1857.08,54.477],[1857.09,0.011],[1857.1,3.889]]]
["binance-futures","ETHUSDT",1741884782200,[[1856.79,0.736],[1856.78,0.011],[1856.77,0.011],[1856.76,0.011],[1856.75,0.048]],[[1856.8,74.279],[1856.81,0.011],[1856.82,0.064],[1856.83,0.011],[1856.84,0.899]]]
["binance-futures","ETHUSDT",1741884848969,[[1855.5,35.962],[1855.49,6.651],[1855.47,0.024],[1855.46,0.061],[1855.44,3.045]],[[1855.51,68.84],[1855.52,0.077],[1855.53,0.011],[1855.54,0.011],[1855.55,0.011]]]
["binance-futures","ETHUSDT",1741884875179,[[1853.33,107.878],[1853.3,1.6],[1853.28,0.018],[1853.27,0.012]],[[1853.34,2.055],[1853.36,0.033],[1853.37,0.011],[1853.4,4.024],[1853.45,0.022]]]
["binance-futures","ETHUSDT",1741884921054,[[1851.97,53.626],[1851.96,0.022],[1851.95,0.049],[1851.93,0.073],[1851.92,0.024]],[[1851.98,83.851],[1851.99,0.011],[1852.0,21.163],[1852.01,22.341],[1852.02,15.192]]]
["binance-futures","ETHUSDT",1741884988542,[[1851.26,0.08],[1851.22,0.011],[1851.18,0.011],[1851.12,0.023],[1851.11,3.169]],[[1851.27,155.075],[1851.28,2.758],[1851.29,0.011],[1851.3,0.011],[1851.32,0.011]]]
["binance-futures","ETHUSDT",1741884994075,[[1851.46,1.94],[1851.44,10.94],[1851.42,14.52],[1851.41,32.514],[1851.4,23.54]],[[1851.55,2.671],[1851.57,0.044],[1851.58,0.022],[1851.59,1.661],[1851.6,5.622]]]
["binance-futures","ETHUSDT",1741885061424,[[1852.78,23.936],[1852.76,0.048],[1852.74,0.022],[1852.73,0.011],[1852.71,0.602]],[[1852.79,44.869],[1852.8,0.022],[1852.83,0.045],[1852.84,4.34],[1852.86,55.795]]]
["binance-futures","ETHUSDT",1741885110049,[[1854.24,0.011],[1854.23,0.026],[1854.22,0.011],[1854.2,3.788],[1854.14,8.164]],[[1854.27,80.097],[1854.28,0.137],[1854.3,2.344],[1854.31,2.094],[1854.32,0.411]]]
["binance-futures","ETHUSDT",1741885133561,[[1854.83,61.69],[1854.81,0.023],[1854.8,6.839],[1854.79,3.101],[1854.78,1.611]],[[1854.84,28.369],[1854.85,0.05],[1854.86,0.011],[1854.87,0.011],[1854.89,0.011]]]
["binance-futures","ETHUSDT",1741885201324,[[1856.7,118.425],[1856.69,12.533],[1856.66,0.011],[1856.64,0.011],[1856.61,3.737]],[[1856.71,35.144],[1856.73,0.011],[1856.75,0.011],[1856.76,0.011],[1856.77,0.071]]]
["binance-futures","ETHUSDT",1741885206611,[[1857.08,42.277],[1857.07,0.011],[1857.06,0.037],[1857.05,0.011],[1857.04,0.011]],[[1857.09,20.308],[1857.1,3.813],[1857.11,0.011],[1857.12,0.011],[1857.13,0.011]]]
["binance-futures","ETHUSDT",1741885258565,[[1855.89,121.539],[1855.88,0.011],[1855.87,0.433],[1855.86,0.011],[1855.85,0.011]],[[1855.9,5.578],[1855.92,0.211],[1855.93,0.011],[1855.95,0.011],[1855.97,0.011]]]
["binance-futures","ETHUSDT",1741885296451,[[1856.97,69.371],[1856.96,5.892],[1856.95,0.011],[1856.94,0.011],[1856.92,0.011]],[[1856.98,14.558],[1857.0,1.437],[1857.04,2.157],[1857.06,0.211],[1857.09,8.124]]]
["binance-futures","ETHUSDT",1741885343916,[[1853.98,69.862],[1853.97,0.011],[1853.96,0.011],[1853.95,0.061],[1853.94,0.025]],[[1853.99,12.146],[1854.0,3.799],[1854.01,0.011],[1854.02,0.022],[1854.03,0.022]]]
["binance-futures","ETHUSDT",1741885368604,[[1854.85,59.254],[1854.84,0.011],[1854.83,0.05],[1854.82,0.022],[1854.81,0.011]],[[1854.86,33.53],[1854.88,0.011],[1854.89,0.011],[1854.9,0.236],[1854.93,0.011]]]
["binance-futures","ETHUSDT",1741885416990,[[1854.46,64.193],[1854.45,0.022],[1854.43,0.011],[1854.42,0.022],[1854.41,0.709]],[[1854.47,0.531],[1854.48,0.04],[1854.49,0.011],[1854.5,0.011],[1854.51,0.058]]]
["binance-futures","ETHUSDT",1741885491164,[[1858.17,53.663],[1858.16,0.029],[1858.15,0.011],[1858.14,0.888],[1858.13,0.022]],[[1858.18,31.345],[1858.19,0.034],[1858.2,16.977],[1858.21,0.031],[1858.22,0.023]]]
["binance-futures","ETHUSDT",1741885507477,[[1859.47,0.882],[1859.46,0.011],[1859.45,0.011],[1859.43,0.022],[1859.34,0.011]],[[1859.48,55.211],[1859.49,0.022],[1859.5,4.081],[1859.51,0.028],[1859.52,0.022]]]
["binance-futures","ETHUSDT",1741885554014,[[1857.45,3.175],[1857.44,0.011],[1857.43,0.011],[1857.42,0.025],[1857.41,0.022]],[[1857.46,60.784],[1857.47,0.011],[1857.48,0.075],[1857.49,4.492],[1857.5,3.799]]]
["binance-futures","ETHUSDT",1741885578273,[[1856.87,41.524],[1856.86,0.011],[1856.85,0.046],[1856.84,1.04],[1856.83,2.704]],[[1856.88,13.503],[1856.89,0.029],[1856.9,0.052],[1856.91,0.025],[1856.93,0.029]]]
["binance-futures","ETHUSDT",1741885642709,[[1853.13,68.962],[1853.12,0.011],[1853.1,3.799],[1853.09,3.304],[1853.08,0.061]],[[1853.14,0.898],[1853.16,0.04],[1853.17,0.018],[1853.18,0.033],[1853.19,0.073]]]
["binance-futures","ETHUSDT",1741885692037,[[1855.38,172.335],[1855.37,18.983],[1855.36,15.992],[1855.35,7.751],[1855.34,0.022]],[[1855.39,0.018],[1855.4,0.025],[1855.43,0.281],[1855.44,0.022],[1855.45,0.011]]]
["binance-futures","ETHUSDT",1741885716894,[],[[1854.62,45.432],[1854.63,47.54],[1854.64,19.072],[1854.65,12.052],[1854.67,0.011]]]
["binance-futures","ETHUSDT",1741885764899,[[1858.54,44.633],[1858.52,0.356],[1858.51,4.461],[1858.5,3.877],[1858.49,0.047]],[[1858.55,0.763],[1858.56,0.011],[1858.57,0.011],[1858.58,0.011],[1858.59,0.011]]]
["binance-futures","ETHUSDT",1741885793074,[[1858.05,39.385],[1858.03,0.011],[1858.02,0.018],[1858.01,0.023]],[[1858.06,14.789],[1858.08,13.83],[1858.14,1.266],[1858.15,0.022],[1858.16,2.166]]]
["binance-futures","ETHUSDT",1741885856766,[[1856.2,35.83],[1856.19,0.029],[1856.17,0.317],[1856.16,0.022],[1856.15,2.694]],[[1856.21,2.224],[1856.22,0.011],[1856.23,0.011],[1856.24,0.011],[1856.25,0.022]]]
["binance-futures","ETHUSDT",1741885904202,[[1852.79,8.318],[1852.75,4.166],[1852.68,45.777],[1852.66,64.365],[1852.65,3.545]],[[1852.81,0.011],[1852.82,0.05],[1852.85,3.393],[1852.93,3.239],[1852.94,64.76]]]
["binance-futures","ETHUSDT",1741885927874,[[1852.32,13.144],[1852.31,0.024],[1852.3,0.029],[1852.29,0.025],[1852.28,0.011]],[[1852.33,38.831],[1852.34,5.992],[1852.36,3.065],[1852.37,3.554],[1852.38,0.058]]]
["binance-futures","ETHUSDT",1741885975101,[[1854.28,70.279],[1854.26,0.011],[1854.25,0.011],[1854.23,0.045]],[[1854.29,5.223],[1854.3,0.011],[1854.31,0.022],[1854.33,0.053],[1854.34,0.011]]]
["binance-futures","ETHUSDT",1741886024052,[[1855.75,56.138],[1855.74,0.684],[1855.72,0.011],[1855.71,0.011],[1855.7,0.036]],[[1855.76,9.174],[1855.77,4.8],[1855.78,0.011],[1855.79,0.677],[1855.8,3.813]]]
["binance-futures","ETHUSDT",1741886066139,[[1855.9,2.619],[1855.86,0.029],[1855.83,0.022],[1855.81,0.034]],[[1855.91,113.029],[1855.92,6.63],[1855.95,0.029],[1855.96,0.022],[1856.0,0.071]]]
["binance-futures","ETHUSDT",1741886113667,[[1854.19,0.323],[1854.17,0.022],[1854.14,0.011],[1854.12,4.169],[1854.11,0.011]],[[1854.2,69.351],[1854.22,0.024],[1854.24,2.708],[1854.27,0.051],[1854.28,1.932]]]
["binance-futures","ETHUSDT",1741886138007,[[1853.1,0.539],[1853.08,0.011],[1852.93,8.128],[1852.91,0.277],[1852.86,0.011]],[[1853.11,107.086],[1853.13,0.047],[1853.14,9.779],[1853.15,4.135],[1853.16,0.034]]]
["binance-futures","ETHUSDT",1741886172947,[[1853.05,44.507],[1853.01,61.179],[1852.97,2.71],[1852.93,0.017],[1852.91,0.022]],[[1853.06,50.551],[1853.07,0.011],[1853.08,0.934],[1853.09,0.011],[1853.1,0.051]]]
["binance-futures","ETHUSDT",1741886209925,[[1854.38,208.137],[1854.37,0.011],[1854.36,0.011],[1854.34,0.024]],[[1854.39,64.908],[1854.4,0.04],[1854.41,0.793],[1854.42,4.858],[1854.48,40.635]]]
["binance-futures","ETHUSDT",1741886277442,[[1850.92,38.233],[1850.91,0.012],[1850.9,7.52],[1850.89,0.011],[1850.88,0.023]],[[1850.93,40.131],[1850.94,0.014],[1850.95,0.022],[1850.97,0.022],[1850.99,0.784]]]
["binance-futures","ETHUSDT",1741886323026,[[1844.8,22.276],[1844.79,59.217],[1844.78,0.014],[1844.76,0.63],[1844.75,1.082]],[[1844.81,0.012],[1844.82,3.433],[1844.84,0.039],[1844.85,0.014],[1844.86,2.337]]]
["binance-futures","ETHUSDT",1741886346866,[[1846.78,3.61],[1846.76,0.126],[1846.72,0.606],[1846.7,0.141],[1846.69,0.011]],[[1846.79,56.897],[1846.8,11.759],[1846.81,0.038],[1846.82,0.017],[1846.85,2.631]]]
["binance-futures","ETHUSDT",1741886401386,[[1847.13,82.394],[1847.12,2.732],[1847.11,0.733],[1847.1,4.351],[1847.09,0.011]],[[1847.14,24.866],[1847.15,0.011],[1847.16,0.222],[1847.18,0.046],[1847.22,0.211]]]
["binance-futures","ETHUSDT",1741886416216,[[1848.97,20.741],[1848.92,4.152],[1848.91,1.512],[1848.9,0.011],[1848.88,0.011]],[[1848.98,47.167],[1848.99,2.424],[1849.01,0.011],[1849.02,0.011],[1849.06,0.011]]]
["binance-futures","ETHUSDT",1741886481466,[[1848.15,71.36],[1848.14,22.722],[1848.13,19.134],[1848.12,0.121],[1848.11,15.6]],[[1848.16,15.168],[1848.18,0.023],[1848.19,3.258],[1848.2,26.148],[1848.21,0.013]]]
["binance-futures","ETHUSDT",1741886528737,[[1849.58,1.066],[1849.57,0.011],[1849.56,0.011],[1849.52,0.033],[1849.51,0.022]],[[1849.59,54.855],[1849.6,4.415],[1849.61,0.011],[1849.62,0.011],[1849.63,0.033]]]
["binance-futures","ETHUSDT",1741886553482,[[1850.48,44.619],[1850.47,0.011],[1850.42,0.011],[1850.41,0.675],[1850.4,4.42]],[[1850.49,5.172],[1850.5,4.367],[1850.51,0.011],[1850.52,0.011],[1850.53,0.011]]]
["binance-futures","ETHUSDT",1741886577731,[],[[1850.51,28.044],[1850.57,2.55],[1850.6,22.739],[1850.61,28.276],[1850.62,14.27]]]
["binance-futures","ETHUSDT",1741886624744,[[1846.17,13.877],[1846.15,0.048],[1846.13,0.022],[1846.12,0.011],[1846.11,0.679]],[[1846.18,44.14],[1846.19,0.011],[1846.2,0.279],[1846.21,0.011],[1846.23,0.011]]]
["binance-futures","ETHUSDT",1741886689533,[[1843.51,48.532],[1843.5,10.364],[1843.49,2.175],[1843.48,0.011],[1843.46,0.023]],[[1843.52,11.413],[1843.53,0.014],[1843.54,0.034],[1843.55,14.544],[1843.56,0.034]]]
["binance-futures","ETHUSDT",1741886741709,[[1843.48,59.774],[1843.47,0.05],[1843.46,0.022],[1843.44,2.2],[1843.41,3.519]],[[1843.49,17.994],[1843.5,14.014],[1843.52,0.011],[1843.54,0.292],[1843.56,0.274]]]
["binance-futures","ETHUSDT",1741886761002,[[1842.7,0.45],[1842.68,0.011],[1842.65,0.05],[1842.64,0.022],[1842.61,0.022]],[[1842.71,82.496],[1842.73,0.011],[1842.75,0.03],[1842.76,11.261],[1842.77,24.52]]]
["binance-futures","ETHUSDT",1741886785090,[[1839.87,29.691],[1839.84,0.014],[1839.83,0.013],[1839.81,0.025],[1839.77,2.52]],[[1839.88,20.833],[1839.9,4.351],[1839.92,0.011],[1839.94,0.011],[1839.96,0.022]]]
["binance-futures","ETHUSDT",1741886831300,[[1841.43,61.939],[1841.42,1.22],[1841.41,2.727],[1841.4,4.521],[1841.39,0.011]],[[1841.44,0.126],[1841.45,0.272],[1841.46,0.777],[1841.48,0.011],[1841.52,2.912]]]
["binance-futures","ETHUSDT",1741886896543,[[1843.09,39.302],[1843.08,0.014],[1843.07,0.199],[1843.06,3.255],[1843.05,0.033]],[[1843.1,1.047],[1843.11,0.024],[1843.12,0.011],[1843.13,0.011],[1843.14,0.011]]]
["binance-futures","ETHUSDT",1741886927576,[[1843.78,29.606],[1843.76,0.065],[1843.74,0.022],[1843.72,0.011],[1843.71,0.605]],[[1843.79,15.257],[1843.8,4.365],[1843.81,0.015],[1843.83,0.011],[1843.85,2.712]]]
["binance-futures","ETHUSDT",1741886967078,[[1844.57,0.228],[1844.56,0.011],[1844.55,0.011],[1844.52,0.011],[1844.51,0.033]],[[1844.58,126.708],[1844.6,0.022],[1844.61,3.511],[1844.62,0.046],[1844.64,19.423]]]
["binance-futures","ETHUSDT",1741886991695,[[1844.19,35.122],[1844.18,0.022],[1844.17,0.011],[1844.15,2.734],[1844.14,0.011]],[[1844.2,23.681],[1844.21,0.022],[1844.23,0.574],[1844.24,2.19],[1844.25,0.023]]]
["binance-futures","ETHUSDT",1741887039027,[[1844.07,76.918],[1844.05,2.555],[1844.04,0.025],[1844.03,0.225],[1843.89,13.571]],[[1844.08,18.84],[1844.09,0.028],[1844.1,0.294],[1844.12,0.011],[1844.13,0.333]]]
["binance-futures","ETHUSDT",1741887080188,[[1843.6,68.755],[1843.59,0.022],[1843.57,2.724],[1843.56,0.252],[1843.55,0.033]],[[1843.61,10.564],[1843.62,0.013],[1843.63,0.034],[1843.64,0.011],[1843.65,0.033]]]
["binance-futures","ETHUSDT",1741887128564,[[1838.27,64.098],[1838.25,7.905],[1838.23,4.874],[1838.2,4.354],[1838.18,0.011]],[[1838.28,5.898],[1838.3,0.029],[1838.34,0.014],[1838.35,3.71],[1838.36,0.511]]]
["binance-futures","ETHUSDT",1741887173948,[[1836.41,56.542],[1836.4,4.353],[1836.39,0.098],[1836.38,0.09],[1836.37,0.023]],[[1836.42,1.177],[1836.44,0.011],[1836.45,0.011],[1836.46,0.035],[1836.47,0.011]]]
["binance-futures","ETHUSDT",1741887197971,[[1838.59,31.326],[1838.58,29.458],[1838.57,28.279],[1838.56,14.837],[1838.55,8.513]],[[1838.6,0.025],[1838.61,0.011],[1838.64,0.011],[1838.65,0.011],[1838.66,6.02]]]
["binance-futures","ETHUSDT",1741887263286,[[1836.89,59.86],[1836.87,0.011],[1836.86,0.072],[1836.84,2.744],[1836.81,1.065]],[[1836.9,10.439],[1836.92,0.011],[1836.93,0.011],[1836.94,0.011],[1836.95,2.696]]]
["binance-futures","ETHUSDT",1741887306862,[[1836.42,34.052],[1836.41,0.012],[1836.4,2.199],[1836.31,3.318],[1836.19,13.695]],[[1836.43,38.422],[1836.44,1.974],[1836.45,0.011],[1836.46,0.012],[1836.47,7.841]]]
["binance-futures","ETHUSDT",1741887333722,[],[[1836.55,3.611],[1836.58,11.347],[1836.59,3.906],[1836.6,7.42],[1836.63,8.193]]]
["binance-futures","ETHUSDT",1741887380120,[[1836.53,0.775],[1836.52,0.012],[1836.51,0.012],[1836.5,0.173],[1836.49,0.048]],[[1836.54,79.705],[1836.55,4.146],[1836.56,0.957],[1836.58,0.011],[1836.59,0.011]]]
["binance-futures","ETHUSDT",1741887404194,[[1835.68,21.868],[1835.63,0.137],[1835.62,13.621]],[[1835.69,11.188],[1835.73,0.079],[1835.75,9.815],[1835.76,3.486],[1835.79,0.067]]]
["binance-futures","ETHUSDT",1741887452684,[[1836.94,99.614],[1836.93,1.368],[1836.92,0.011],[1836.9,6.528],[1836.89,0.011]],[[1836.95,3.051],[1836.96,0.011],[1836.98,0.025],[1836.99,0.022],[1837.0,0.43]]]
["binance-futures","ETHUSDT",1741887517223,[[1837.12,2.028],[1837.11,0.011],[1837.1,0.011],[1837.04,0.025],[1837.01,2.325]],[[1837.13,107.559],[1837.14,2.878],[1837.15,0.036],[1837.16,5.161],[1837.18,0.011]]]
["binance-futures","ETHUSDT",1741887541850,[[1838.03,54.02],[1838.01,0.023],[1838.0,4.953],[1837.99,9.027],[1837.97,0.012]],[[1838.04,15.457],[1838.05,0.011],[1838.06,0.054],[1838.07,3.007],[1838.08,0.557]]]
["binance-futures","ETHUSDT",1741887566823,[[1836.1,0.633],[1836.09,0.048],[1836.07,0.012],[1835.99,1.221],[1835.92,0.023]],[[1836.11,110.832],[1836.12,0.025],[1836.13,0.012],[1836.14,0.012],[1836.15,0.024]]]
["binance-futures","ETHUSDT",1741887649387,[[1837.98,62.787],[1837.95,0.011],[1837.89,0.022],[1837.85,0.063],[1837.84,0.033]],[[1837.99,116.745],[1838.0,8.478],[1838.01,1.162],[1838.02,2.229],[1838.03,1.6]]]
["binance-futures","ETHUSDT",1741887681111,[[1838.1,5.681],[1838.09,0.011],[1838.07,0.011]],[[1838.11,50.318],[1838.14,7.269],[1838.15,2.795],[1838.16,5.308],[1838.17,0.013]]]
["binance-futures","ETHUSDT",1741887728619,[[1838.88,17.121],[1838.87,3.04],[1838.86,0.011],[1838.85,3.011],[1838.84,3.05]],[[1838.89,45.907],[1838.9,4.365],[1838.91,0.023],[1838.93,0.035],[1838.94,0.011]]]
["binance-futures","ETHUSDT",1741887753804,[[1838.05,254.042],[1838.04,0.006],[1838.03,7.683],[1838.02,10.011],[1838.01,1.265]],[[1838.06,64.949],[1838.07,12.915],[1838.08,0.022],[1838.09,0.74],[1838.1,4.365]]]
["binance-futures","ETHUSDT",1741887778268,[[1834.25,139.525],[1834.24,3.321],[1834.23,6.357],[1834.22,1.162],[1834.21,0.024]],[[1834.26,1.395],[1834.28,0.026],[1834.3,0.092],[1834.31,0.023],[1834.33,0.46]]]
["binance-futures","ETHUSDT",1741887839768,[[1834.74,36.854],[1834.73,1.366],[1834.72,0.062],[1834.71,4.45],[1834.7,10.025]],[[1834.75,28.9],[1834.76,0.012],[1834.77,0.024],[1834.79,0.717],[1834.8,4.343]]]
["binance-futures","ETHUSDT",1741887892176,[[1833.74,7.301],[1833.72,0.012],[1833.7,0.026],[1833.61,0.728],[1833.57,0.047]],[[1833.75,112.73],[1833.76,0.68],[1833.77,4.187],[1833.78,0.024],[1833.79,0.045]]]
["binance-futures","ETHUSDT",1741887938743,[[1831.06,54.147],[1831.05,22.247],[1831.04,3.328],[1831.03,0.607],[1831.02,0.012]],[[1831.07,0.012],[1831.08,0.024],[1831.09,0.012],[1831.1,26.153],[1831.13,0.046]]]
["binance-futures","ETHUSDT",1741887962323,[[1829.46,6.298],[1829.45,0.012],[1829.4,0.026],[1829.39,17.216]],[[1829.47,60.815],[1829.48,2.758],[1829.49,0.1],[1829.51,0.024],[1829.52,11.935]]]
["binance-futures","ETHUSDT",1741887985702,[[1827.52,20.434],[1827.5,0.024],[1827.48,0.011],[1827.45,0.011],[1827.44,6.338]],[[1827.53,68.785],[1827.54,0.027],[1827.55,0.024],[1827.57,0.034],[1827.58,0.012]]]
["binance-futures","ETHUSDT",1741888031285,[[1825.45,44.644],[1825.44,0.066],[1825.41,0.011],[1825.36,2.357],[1825.35,4.158]],[[1825.46,2.673],[1825.5,0.011],[1825.55,0.011],[1825.56,0.022],[1825.58,0.012]]]
["binance-futures","ETHUSDT",1741888095207,[[1825.81,16.325],[1825.8,0.649],[1825.79,2.532],[1825.74,0.024],[1825.73,2.533]],[[1825.82,27.51],[1825.84,0.024],[1825.85,0.012],[1825.87,0.057],[1825.89,6.687]]]
["binance-futures","ETHUSDT",1741888118918,[[1826.13,25.921],[1826.12,0.012],[1826.1,0.024],[1826.09,0.012],[1826.05,0.024]],[[1826.14,86.74],[1826.15,0.012],[1826.16,0.012],[1826.18,0.012],[1826.19,0.042]]]
["binance-futures","ETHUSDT",1741888165094,[],[[1824.16,59.332],[1824.17,1.056],[1824.2,0.011],[1824.21,5.506],[1824.22,1.056]]]
["binance-futures","ETHUSDT",1741888209782,[[1829.63,5.51],[1829.61,0.036],[1829.6,4.235],[1829.56,0.012],[1829.55,0.012]],[[1829.64,100.446],[1829.65,10.292],[1829.66,0.012],[1829.69,1.641],[1829.7,17.653]]]
["binance-futures","ETHUSDT",1741888235087,[[1830.69,26.531],[1830.68,0.607],[1830.67,0.012],[1830.65,1.421],[1830.64,0.012]],[[1830.7,35.435],[1830.71,0.024],[1830.73,0.057],[1830.74,0.02],[1830.75,0.024]]]
["binance-futures","ETHUSDT",1741888299868,[[1829.99,8.732],[1829.98,30.578],[1829.97,6.1],[1829.96,6.1],[1829.95,10.693]],[[1830.0,14.247],[1830.03,0.051],[1830.05,0.151],[1830.06,0.105],[1830.07,0.011]]]
["binance-futures","ETHUSDT",1741888323950,[[1830.4,0.024],[1830.39,0.366],[1830.38,2.546],[1830.36,0.014]],[[1830.41,92.111],[1830.42,17.77],[1830.47,0.05],[1830.5,0.011],[1830.51,1.611]]]
["binance-futures","ETHUSDT",1741888360147,[[1832.41,83.126],[1832.4,14.302],[1832.39,50.326],[1832.36,14.526],[1832.34,0.012]],[[1832.42,9.062],[1832.44,0.033],[1832.45,0.012],[1832.47,2.741],[1832.52,12.642]]]
["binance-futures","ETHUSDT",1741888394542,[[1829.6,44.766],[1829.58,0.043],[1829.56,0.012],[1829.47,0.074],[1829.46,3.341]],[[1829.61,105.748],[1829.62,0.012],[1829.64,0.012],[1829.66,0.012],[1829.68,0.012]]]
["binance-futures","ETHUSDT",1741888441364,[[1828.3,133.825],[1828.29,20.637],[1828.28,8.135],[1828.27,0.024],[1828.25,4.159]],[[1828.31,1.959],[1828.32,6.126],[1828.34,0.012],[1828.36,0.034],[1828.39,0.011]]]
["binance-futures","ETHUSDT",1741888506891,[[1827.2,66.044],[1827.19,0.012],[1827.15,2.749],[1827.14,0.024],[1827.1,0.023]],[[1827.21,20.043],[1827.22,0.012],[1827.24,0.012],[1827.25,0.011],[1827.26,0.012]]]
["binance-futures","ETHUSDT",1741888531085,[[1826.25,157.658],[1826.23,0.012],[1826.22,0.014],[1826.21,0.024],[1826.2,8.633]],[[1826.26,1.363],[1826.29,0.011],[1826.3,0.022],[1826.33,0.055],[1826.34,6.076]]]
["binance-futures","ETHUSDT",1741888589191,[[1827.97,121.978],[1827.96,0.012],[1827.94,0.012],[1827.92,0.012],[1827.9,4.355]],[[1827.98,32.668],[1827.99,0.023],[1828.0,41.515],[1828.04,11.828],[1828.06,0.49]]]
["binance-futures","ETHUSDT",1741888602453,[[1827.41,0.22],[1827.4,0.442],[1827.39,0.024],[1827.38,0.012],[1827.36,0.023]],[[1827.42,45.264],[1827.44,0.012],[1827.45,0.018],[1827.46,0.011],[1827.47,2.706]]]
["binance-futures","ETHUSDT",1741888667884,[[1825.02,4.183],[1825.01,3.549],[1825.0,6.431],[1824.98,0.035],[1824.97,0.026]],[[1825.03,126.27],[1825.04,5.762],[1825.05,3.057],[1825.06,4.418],[1825.07,0.035]]]
["binance-futures","ETHUSDT",1741888715292,[[1825.29,17.842],[1825.28,0.012],[1825.25,3.209],[1825.2,0.037],[1825.11,2.866]],[[1825.3,61.997],[1825.31,0.012],[1825.32,0.038],[1825.33,0.012],[1825.34,0.035]]]
["binance-futures","ETHUSDT",1741888736196,[[1822.89,18.317],[1822.88,0.05],[1822.86,2.598],[1822.85,0.011],[1822.83,2.278]],[[1822.9,34.926],[1822.91,0.024],[1822.92,0.226],[1822.93,0.012],[1822.94,0.034]]]
["binance-futures","ETHUSDT",1741888786370,[[1824.99,112.302],[1824.98,0.012],[1824.97,0.012],[1824.96,1.06],[1824.95,0.012]],[[1825.0,15.231],[1825.01,0.026],[1825.02,0.031],[1825.03,0.012],[1825.04,2.202]]]
["binance-futures","ETHUSDT",1741888810531,[[1825.71,22.247],[1825.7,4.341],[1825.68,0.026],[1825.66,0.66],[1825.64,0.012]],[[1825.72,33.589],[1825.73,0.595],[1825.76,1.394],[1825.77,5.477],[1825.8,0.014]]]
["binance-futures","ETHUSDT",1741888875522,[[1827.54,68.545],[1827.52,0.024],[1827.51,1.242],[1827.5,4.391],[1827.48,0.012]],[[1827.55,10.012],[1827.56,0.012],[1827.57,0.012],[1827.58,0.012],[1827.59,0.022]]]
["binance-futures","ETHUSDT",1741888887331,[[1829.12,5.847],[1829.1,0.049],[1829.09,0.012],[1829.08,0.011],[1829.07,0.012]],[[1829.13,74.338],[1829.14,10.535],[1829.15,0.078],[1829.16,0.363],[1829.17,0.087]]]
["binance-futures","ETHUSDT",1741888945271,[[1832.19,56.458],[1832.18,0.08],[1832.17,0.983],[1832.16,4.283],[1832.15,4.646]],[[1832.2,161.238],[1832.21,0.024],[1832.23,4.22],[1832.24,0.073],[1832.29,0.023]]]
["binance-futures","ETHUSDT",1741888969028,[[1829.64,42.122],[1829.63,0.038],[1829.61,0.012],[1829.6,0.023],[1829.59,0.011]],[[1829.65,6.159],[1829.68,0.013],[1829.69,154.771],[1829.7,4.341],[1829.79,1.957]]]
["binance-futures","ETHUSDT",1741889014769,[[1830.54,11.851],[1830.52,0.012],[1830.51,0.012],[1830.5,0.025],[1830.48,1.2]],[[1830.55,139.752],[1830.56,0.056],[1830.57,2.297],[1830.6,0.014],[1830.61,4.133]]]
["binance-futures","ETHUSDT",1741889079389,[[1831.31,31.506],[1831.3,5.357],[1831.29,0.024],[1831.27,0.012],[1831.25,0.023]],[[1831.32,82.03],[1831.33,2.55],[1831.35,0.012],[1831.37,0.024],[1831.4,8.478]]]
["binance-futures","ETHUSDT",1741889113042,[[1830.27,37.42],[1830.26,0.026],[1830.25,0.012],[1830.24,0.043],[1830.21,0.757]],[[1830.28,108.591],[1830.29,1.648],[1830.3,8.245],[1830.31,23.132],[1830.32,3.525]]]
["binance-futures","ETHUSDT",1741889150428,[[1831.82,55.09],[1831.8,4.353],[1831.77,1.241],[1831.75,2.73],[1831.73,1.646]],[[1831.83,33.068],[1831.85,0.012],[1831.86,13.981],[1831.88,0.025],[1831.9,0.023]]]
["binance-futures","ETHUSDT",1741889174268,[],[[1834.77,59.797],[1834.81,0.998],[1834.82,1.6],[1834.85,28.436],[1834.86,0.011]]]
["binance-futures","ETHUSDT",1741889220552,[[1832.49,169.036],[1832.48,1.199],[1832.46,0.127],[1832.45,3.785],[1832.43,1.255]],[[1832.5,0.55],[1832.51,0.012],[1832.52,0.012],[1832.53,0.012],[1832.55,0.026]]]
["binance-futures","ETHUSDT",1741889257711,[[1836.01,53.754],[1836.0,0.134],[1835.97,0.046],[1835.96,0.014],[1835.94,0.834]],[[1836.02,34.389],[1836.03,0.012],[1836.04,0.012],[1836.05,0.012],[1836.06,0.053]]]
["binance-futures","ETHUSDT",1741889331851,[[1835.76,28.475],[1835.73,0.023],[1835.7,9.05],[1835.69,0.023],[1835.68,0.063]],[[1835.77,29.858],[1835.8,19.673],[1835.81,15.446],[1835.85,5.013],[1835.87,0.136]]]
["binance-futures","ETHUSDT",1741889355865,[[1834.25,155.778],[1834.24,54.119],[1834.23,2.471],[1834.22,2.52],[1834.2,6.543]],[[1834.26,0.2],[1834.27,0.012],[1834.28,0.012],[1834.29,0.011],[1834.3,0.026]]]
["binance-futures","ETHUSDT",1741889380122,[],[[1832.92,9.133],[1832.93,2.195],[1832.94,0.807],[1832.95,0.091],[1832.96,0.091]]]
["binance-futures","ETHUSDT",1741889427084,[[1834.47,249.429],[1834.46,13.643],[1834.45,5.202],[1834.42,0.012]],[[1834.48,0.73],[1834.5,0.012],[1834.56,0.026],[1834.59,0.023],[1834.61,0.077]]]
["binance-futures","ETHUSDT",1741889486735,[[1836.18,16.589],[1836.17,0.025],[1836.16,0.012],[1836.15,0.012],[1836.14,0.011]],[[1836.19,47.846],[1836.2,0.736],[1836.21,1.066],[1836.23,0.012],[1836.24,0.011]]]
["binance-futures","ETHUSDT",1741889517998,[[1837.07,35.036],[1837.06,4.476],[1837.04,0.011],[1837.03,0.054],[1837.02,2.211]],[[1837.08,55.596],[1837.09,2.192],[1837.1,0.024],[1837.12,0.011],[1837.16,0.011]]]
["binance-futures","ETHUSDT",1741889563963,[[1837.67,30.943],[1837.66,0.022],[1837.65,1.65],[1837.64,4.808],[1837.63,0.022]],[[1837.68,66.063],[1837.69,0.022],[1837.71,0.025],[1837.72,0.011],[1837.74,2.037]]]
["binance-futures","ETHUSDT",1741889588467,[],[[1839.06,43.954],[1839.07,130.407],[1839.08,57.041],[1839.09,8.854],[1839.1,4.738]]]
["binance-futures","ETHUSDT",1741889638133,[[1839.99,170.453],[1839.98,0.606],[1839.97,0.761],[1839.96,0.022],[1839.94,0.011]],[[1840.0,34.942],[1840.01,0.011],[1840.04,0.023],[1840.06,0.011],[1840.07,0.011]]]
["binance-futures","ETHUSDT",1741889699624,[[1839.37,76.414],[1839.36,0.011],[1839.35,0.011],[1839.34,0.012],[1839.33,20.087]],[[1839.38,38.268],[1839.4,0.034],[1839.41,32.125],[1839.42,0.047],[1839.63,0.483]]]
["binance-futures","ETHUSDT",1741889724073,[[1837.64,86.831],[1837.63,2.732],[1837.62,0.043],[1837.61,0.022],[1837.6,0.036]],[[1837.65,24.41],[1837.67,0.076],[1837.68,0.2],[1837.69,0.033],[1837.71,0.025]]]
["binance-futures","ETHUSDT",1741889770436,[[1836.67,6.076],[1836.63,0.012],[1836.62,0.559],[1836.59,0.012],[1836.49,0.192]],[[1836.68,80.293],[1836.69,0.011],[1836.7,0.037],[1836.71,3.342],[1836.72,0.348]]]
["binance-futures","ETHUSDT",1741889825113,[[1838.33,113.129],[1838.32,2.191],[1838.3,4.372],[1838.25,0.063],[1838.24,7.386]],[[1838.34,0.674],[1838.35,0.011],[1838.37,0.011],[1838.39,0.024],[1838.4,0.034]]]
["binance-futures","ETHUSDT",1741889860306,[[1837.75,38.245],[1837.73,0.05],[1837.72,8.355],[1837.7,1.19],[1837.67,0.012]],[[1837.76,30.846],[1837.78,0.011],[1837.8,3.119],[1837.81,0.023],[1837.83,0.011]]]
["binance-futures","ETHUSDT",1741889907606,[[1835.87,25.716],[1835.84,0.012],[1835.81,3.12],[1835.8,4.353],[1835.79,0.035]],[[1835.88,65.625],[1835.89,2.969],[1835.9,4.746],[1835.91,0.012],[1835.92,0.025]]]
["binance-futures","ETHUSDT",1741889932607,[[1835.87,35.353],[1835.86,0.012],[1835.85,0.054],[1835.84,0.026],[1835.83,0.011]],[[1835.88,63.69],[1835.89,0.044],[1835.9,0.026],[1835.91,2.507],[1835.92,2.2]]]
["binance-futures","ETHUSDT",1741889980317,[[1837.53,69.282],[1837.52,2.574],[1837.51,0.045],[1837.5,0.047],[1837.49,0.011]],[[1837.54,34.225],[1837.55,2.722],[1837.56,0.222],[1837.58,0.022],[1837.59,0.012]]]
["binance-futures","ETHUSDT",1741890015412,[[1835.7,63.599],[1835.69,0.044],[1835.68,0.029],[1835.67,0.012],[1835.66,0.012]],[[1835.71,4.894],[1835.72,0.012],[1835.74,0.012],[1835.75,0.011],[1835.76,0.012]]]
["binance-futures","ETHUSDT",1741890071936,[[1838.3,24.15],[1838.27,0.011],[1838.25,0.022],[1838.23,0.045],[1838.22,5.196]],[[1838.31,48.737],[1838.32,0.011],[1838.33,0.025],[1838.35,0.022],[1838.37,0.011]]]
["binance-futures","ETHUSDT",1741890120737,[[1839.19,20.214],[1839.17,0.011],[1839.13,0.986],[1839.12,0.014],[1839.09,0.019]],[[1839.2,58.484],[1839.22,0.011],[1839.24,0.037],[1839.25,4.726],[1839.27,0.121]]]
["binance-futures","ETHUSDT",1741890145872,[[1838.86,39.148],[1838.84,0.022],[1838.81,0.794],[1838.8,0.025],[1838.79,0.011]],[[1838.87,45.687],[1838.89,0.011],[1838.9,9.67],[1838.91,0.025],[1838.92,14.567]]]
["binance-futures","ETHUSDT",1741890172578,[[1838.38,69.591],[1838.36,0.022],[1838.35,4.34],[1838.34,4.61],[1838.28,20.0]],[[1838.39,93.445],[1838.4,0.05],[1838.41,1.781],[1838.42,0.011],[1838.44,0.011]]]
["binance-futures","ETHUSDT",1741890219609,[[1840.53,37.089],[1840.52,4.829],[1840.51,0.022],[1840.5,0.089],[1840.49,0.022]],[[1840.54,78.687],[1840.56,0.036],[1840.58,0.135],[1840.59,1.047],[1840.6,0.011]]]
["binance-futures","ETHUSDT",1741890283856,[[1844.97,20.449],[1844.96,2.733],[1844.94,0.011],[1844.92,0.011],[1844.91,0.014]],[[1844.98,32.22],[1844.99,0.022],[1845.0,0.014],[1845.02,0.011],[1845.03,0.11]]]
["binance-futures","ETHUSDT",1741890330590,[[1845.5,58.639],[1845.49,1.322],[1845.48,1.505],[1845.47,0.023],[1845.46,11.834]],[[1845.51,44.425],[1845.52,0.194],[1845.54,0.011],[1845.55,0.061],[1845.56,0.022]]]
["binance-futures","ETHUSDT",1741890354951,[[1845.0,112.044],[1844.98,0.022],[1844.96,0.702],[1844.95,0.318],[1844.94,2.733]],[[1845.01,112.064],[1845.02,3.361],[1845.03,0.012],[1845.04,3.165],[1845.05,4.101]]]
["binance-futures","ETHUSDT",1741890396603,[[1844.36,1.076],[1844.33,0.011],[1844.3,0.022],[1844.28,0.058],[1844.26,0.011]],[[1844.37,63.602],[1844.38,1.822],[1844.39,0.012],[1844.4,4.365],[1844.41,0.011]]]
["binance-futures","ETHUSDT",1741890426870,[[1847.11,68.681],[1847.1,4.342],[1847.09,0.034],[1847.08,20.27],[1847.07,0.044]],[[1847.12,18.527],[1847.14,0.022],[1847.16,0.025],[1847.17,0.011],[1847.19,0.022]]]
["binance-futures","ETHUSDT",1741890491510,[[1851.8,2.247],[1851.78,0.011],[1851.76,0.011],[1851.74,0.055],[1851.73,0.011]],[[1851.81,43.641],[1851.83,0.043],[1851.84,0.011],[1851.86,0.05],[1851.9,0.245]]]
["binance-futures","ETHUSDT",1741890538214,[[1848.2,36.475],[1848.19,3.578],[1848.18,0.022],[1848.16,0.011],[1848.14,0.077]],[[1848.21,89.103],[1848.22,0.022],[1848.24,0.037],[1848.25,15.611],[1848.26,0.022]]]
["binance-futures","ETHUSDT",1741890548401,[[1849.8,94.081],[1849.79,0.011],[1849.78,0.011],[1849.77,0.011],[1849.76,0.094]],[[1849.81,23.473],[1849.82,0.011],[1849.84,0.011],[1849.9,0.025],[1849.94,0.027]]]
["binance-futures","ETHUSDT",1741890586816,[[1851.61,15.921],[1851.6,0.012],[1851.58,0.012],[1851.55,13.36],[1851.52,9.308]],[[1852.06,1.515],[1852.13,0.013],[1852.18,1.6],[1852.19,19.485],[1852.22,0.397]]]
["binance-futures","ETHUSDT",1741890633525,[[1848.61,30.82],[1848.6,0.45],[1848.58,0.011],[1848.57,0.011],[1848.56,0.475]],[[1848.62,78.139],[1848.63,0.025],[1848.65,0.011],[1848.66,0.222],[1848.67,0.011]]]
["binance-futures","ETHUSDT",1741890700723,[[1847.7,65.216],[1847.68,3.342],[1847.66,0.022],[1847.65,0.161]],[[1847.71,25.28],[1847.73,0.022],[1847.74,0.011],[1847.76,0.011],[1847.89,0.166]]]
["binance-futures","ETHUSDT",1741890744100,[[1852.0,6.136],[1851.99,0.069]],[[1852.03,142.826],[1852.04,119.777],[1852.05,4.726],[1852.07,9.012],[1852.09,0.607]]]
["binance-futures","ETHUSDT",1741890772357,[[1851.05,0.05],[1851.02,13.565]],[[1851.06,31.003],[1851.07,2.724],[1851.08,20.898],[1851.09,0.056],[1851.1,0.014]]]
["binance-futures","ETHUSDT",1741890796817,[],[[1850.77,188.269],[1850.78,0.011],[1850.8,9.692],[1850.83,2.531],[1850.84,0.188]]]
["binance-futures","ETHUSDT",1741890844463,[[1852.89,76.679],[1852.88,0.011],[1852.87,2.175],[1852.86,0.011],[1852.85,0.011]],[[1852.9,20.956],[1852.91,0.011],[1852.92,0.014],[1852.94,0.011],[1852.98,0.859]]]
["binance-futures","ETHUSDT",1741890910270,[[1848.2,10.258],[1848.18,0.146],[1848.16,0.044],[1848.14,0.011],[1848.12,0.065]],[[1848.21,132.977],[1848.22,0.011],[1848.24,0.011],[1848.25,1.459],[1848.26,2.778]]]
["binance-futures","ETHUSDT",1741890927251,[[1847.78,29.157],[1847.77,0.402],[1847.76,0.014],[1847.75,0.011],[1847.74,0.022]],[[1847.79,53.575],[1847.8,0.036],[1847.81,0.012],[1847.82,3.213],[1847.83,0.024]]]
["binance-futures","ETHUSDT",1741890981592,[[1846.83,111.533],[1846.82,6.695],[1846.81,3.012],[1846.8,3.037],[1846.79,3.0]],[[1846.84,43.689],[1846.86,0.022],[1846.89,0.023],[1846.9,4.397],[1846.92,2.197]]]
["binance-futures","ETHUSDT",1741891006523,[[1846.37,44.925],[1846.36,8.085],[1846.35,3.0],[1846.34,3.022],[1846.33,3.011]],[[1846.38,44.345],[1846.4,0.047],[1846.42,0.054],[1846.43,0.012],[1846.44,13.502]]]
["binance-futures","ETHUSDT",1741891053528,[[1848.88,95.639],[1848.86,0.022],[1848.84,0.022],[1848.83,8.342],[1848.82,7.822]],[[1848.89,10.609],[1848.9,0.011],[1848.92,0.054],[1848.94,0.011],[1848.96,0.047]]]
["binance-futures","ETHUSDT",1741891122967,[[1849.45,0.781],[1849.43,0.035],[1849.41,1.862],[1849.37,0.039],[1849.36,2.587]],[[1849.46,226.647],[1849.47,12.756],[1849.49,0.912],[1849.5,0.014],[1849.51,2.724]]]
["binance-futures","ETHUSDT",1741891145818,[[1849.09,1.431],[1849.08,3.27],[1849.07,3.012],[1849.06,3.022],[1849.05,0.086]],[[1849.1,96.526],[1849.11,2.303],[1849.12,3.634],[1849.14,0.047],[1849.15,0.011]]]
["binance-futures","ETHUSDT",1741891195114,[[1848.5,81.569],[1848.49,4.986],[1848.48,0.012],[1848.47,3.035],[1848.46,0.023]],[[1848.51,33.629],[1848.52,0.04],[1848.54,0.011],[1848.56,0.011],[1848.57,0.842]]]
["binance-futures","ETHUSDT",1741891220186,[[1848.98,47.14],[1848.97,0.606],[1848.95,0.011],[1848.94,0.011],[1848.93,0.071]],[[1848.99,21.972],[1849.01,0.795],[1849.02,4.237],[1849.03,0.304],[1849.05,7.911]]]
["binance-futures","ETHUSDT",1741891289525,[[1846.72,27.341],[1846.71,0.208],[1846.7,0.208],[1846.69,0.208],[1846.68,0.684]],[[1846.73,6.469],[1846.74,0.043],[1846.75,0.011],[1846.77,0.022],[1846.78,0.012]]]
["binance-futures","ETHUSDT",1741891320308,[[1847.46,64.892],[1847.44,0.022],[1847.43,0.014],[1847.42,0.082],[1847.41,0.023]],[[1847.47,90.715],[1847.48,1.39],[1847.49,8.953],[1847.51,0.011],[1847.54,0.022]]]
["binance-futures","ETHUSDT",1741891363199,[[1848.8,130.161],[1848.79,1.375],[1848.78,0.022],[1848.77,0.013],[1848.75,0.011]],[[1848.81,24.612],[1848.83,0.022],[1848.85,0.024],[1848.86,0.014],[1848.87,2.208]]]
["binance-futures","ETHUSDT",1741891412503,[[1848.68,187.115],[1848.67,0.022],[1848.66,0.011],[1848.64,0.022],[1848.63,0.049]],[[1848.69,1.902],[1848.7,0.036],[1848.72,0.222],[1848.74,0.306],[1848.75,0.011]]]
["binance-futures","ETHUSDT",1741891437448,[[1850.5,30.745],[1850.49,0.694],[1850.48,0.011],[1850.41,0.012],[1850.37,9.301]],[[1850.51,86.034],[1850.52,2.359],[1850.53,13.516],[1850.54,0.022],[1850.76,7.19]]]
["binance-futures","ETHUSDT",1741891471645,[[1851.01,5.323],[1850.99,0.022],[1850.97,0.022],[1850.95,0.024],[1850.94,2.338]],[[1851.02,58.007],[1851.03,0.022],[1851.04,0.025],[1851.05,0.034],[1851.06,4.118]]]
["binance-futures","ETHUSDT",1741891554217,[[1847.39,78.356],[1847.38,14.178],[1847.37,0.213],[1847.35,0.022],[1847.33,2.655]],[[1847.4,72.713],[1847.41,0.076],[1847.44,0.014],[1847.46,2.907],[1847.47,0.022]]]
["binance-futures","ETHUSDT",1741891579418,[[1846.1,81.922],[1846.09,0.489],[1846.06,0.011],[1846.05,0.025],[1846.03,6.723]],[[1846.11,2.532],[1846.12,0.012],[1846.13,0.022],[1846.14,0.011],[1846.15,0.033]]]
["binance-futures","ETHUSDT",1741891627202,[[1850.88,11.111],[1850.86,0.022],[1850.85,0.029]],[[1850.89,154.796],[1850.9,0.014],[1850.92,15.089],[1850.93,26.645],[1850.97,0.011]]]
["binance-futures","ETHUSDT",1741891672925,[[1849.72,55.16],[1849.71,3.891],[1849.7,3.109],[1849.69,16.531],[1849.68,3.241]],[[1849.73,64.775],[1849.74,3.706],[1849.75,2.726],[1849.76,0.012],[1849.77,3.183]]]
["binance-futures","ETHUSDT",1741891719544,[[1851.55,80.3],[1851.54,0.011],[1851.52,0.011],[1851.51,0.022],[1851.49,1.731]],[[1851.56,19.319],[1851.57,0.022],[1851.59,0.011],[1851.6,0.025],[1851.61,0.011]]]
["binance-futures","ETHUSDT",1741891767663,[[1851.89,46.991],[1851.87,0.022],[1851.85,0.022],[1851.84,1.941],[1851.83,0.042]],[[1851.9,68.77],[1851.92,2.198],[1851.94,0.022],[1851.96,0.211],[1851.97,0.022]]]
["binance-futures","ETHUSDT",1741891793062,[[1852.69,49.608],[1852.68,0.022],[1852.66,0.011],[1852.65,0.071],[1852.64,0.037]],[[1852.7,78.424],[1852.71,0.036],[1852.72,2.713],[1852.73,0.022],[1852.74,0.11]]]
["binance-futures","ETHUSDT",1741891817772,[[1851.59,53.146],[1851.58,0.022],[1851.57,0.338],[1851.56,0.136],[1851.54,0.011]],[[1851.6,58.742],[1851.61,0.083],[1851.62,0.022],[1851.64,2.723],[1851.68,0.011]]]
["binance-futures","ETHUSDT",1741891865372,[],[[1849.96,74.292],[1849.98,0.012],[1849.99,0.011],[1850.0,0.054],[1850.01,2.714]]]
["binance-futures","ETHUSDT",1741891933046,[[1848.57,0.143],[1848.56,0.022],[1848.55,0.011]],[[1848.58,93.747],[1848.59,34.54],[1848.6,10.866],[1848.61,1.636],[1848.62,2.52]]]
["binance-futures","ETHUSDT",1741891980484,[[1847.29,144.696],[1847.28,0.011],[1847.27,2.142],[1847.26,1.723],[1847.25,4.154]],[[1847.3,2.255],[1847.32,0.022],[1847.34,0.022],[1847.37,0.011],[1847.38,0.011]]]
["binance-futures","ETHUSDT",1741892005114,[[1846.2,17.013],[1846.19,0.022],[1846.18,0.012],[1846.16,0.145],[1846.12,0.048]],[[1846.21,167.723],[1846.22,14.213],[1846.23,2.854],[1846.24,0.036],[1846.26,2.931]]]
["binance-futures","ETHUSDT",1741892056930,[[1845.36,6.026],[1845.35,0.011],[1845.33,0.024],[1845.25,2.175],[1845.24,1.561]],[[1845.37,174.958],[1845.39,0.861],[1845.4,4.402],[1845.41,2.218],[1845.45,2.042]]]
["binance-futures","ETHUSDT",1741892077279,[],[[1846.48,40.712],[1846.49,0.011],[1846.51,2.127],[1846.53,0.011],[1846.55,2.41]]]
["binance-futures","ETHUSDT",1741892147167,[[1847.39,78.296],[1847.37,0.022],[1847.36,0.032],[1847.35,0.033],[1847.31,1.785]],[[1847.4,15.855],[1847.41,0.022],[1847.42,0.127],[1847.43,0.022],[1847.44,0.113]]]
["binance-futures","ETHUSDT",1741892173105,[[1848.41,153.119],[1848.4,21.317],[1848.39,38.118],[1848.36,1.634],[1848.35,27.423]],[[1848.42,0.011],[1848.44,0.011],[1848.46,1.062],[1848.48,0.102],[1848.49,0.033]]]
["binance-futures","ETHUSDT",1741892223225,[[1848.31,51.907],[1848.3,3.195],[1848.29,0.022],[1848.27,0.022],[1848.25,0.011]],[[1848.32,60.966],[1848.33,0.011],[1848.35,0.011],[1848.36,0.036],[1848.37,3.714]]]
["binance-futures","ETHUSDT",1741892256078,[[1847.15,229.137],[1847.14,24.814],[1847.13,1.702],[1847.11,0.011],[1847.1,0.014]],[[1847.16,0.011],[1847.17,0.256],[1847.18,1.78],[1847.19,0.034],[1847.23,0.011]]]
["binance-futures","ETHUSDT",1741892298545,[[1847.38,76.139],[1847.37,0.011],[1847.35,0.011],[1847.34,0.037],[1847.33,3.939]],[[1847.39,5.021],[1847.4,0.022],[1847.41,0.011],[1847.42,0.799],[1847.43,0.033]]]
["binance-futures","ETHUSDT",1741892367326,[[1850.4,55.716],[1850.36,2.076],[1850.35,0.076],[1850.33,13.568]],[[1850.41,50.526],[1850.42,5.478],[1850.43,2.725],[1850.44,0.586],[1850.45,0.046]]]
["binance-futures","ETHUSDT",1741892393192,[[1850.79,48.393],[1850.77,0.022],[1850.75,0.022],[1850.73,2.74],[1850.72,13.513]],[[1850.8,58.147],[1850.81,0.011],[1850.82,0.011],[1850.83,5.956],[1850.87,0.072]]]
["binance-futures","ETHUSDT",1741892415585,[[1851.57,43.323],[1851.56,2.816],[1851.54,0.011],[1851.53,0.011],[1851.52,0.011]],[[1851.58,85.02],[1851.59,1.37],[1851.6,4.45],[1851.61,0.248],[1851.62,3.096]]]
["binance-futures","ETHUSDT",1741892465318,[[1853.84,94.132],[1853.83,0.014],[1853.82,0.222],[1853.8,1.222],[1853.76,2.909]],[[1853.85,19.37],[1853.86,0.011],[1853.88,0.011],[1853.89,0.011],[1853.92,0.142]]]
["binance-futures","ETHUSDT",1741892513240,[[1853.53,51.045],[1853.52,0.033],[1853.51,0.034],[1853.5,4.343],[1853.49,0.033]],[[1853.54,6.169],[1853.55,0.04],[1853.57,0.029],[1853.58,0.024],[1853.59,0.022]]]
["binance-futures","ETHUSDT",1741892578166,[[1856.6,48.929],[1856.59,0.065],[1856.58,8.589],[1856.56,0.025],[1856.55,0.011]],[[1856.61,49.37],[1856.62,0.011],[1856.63,0.011],[1856.64,0.025],[1856.65,0.061]]]
["binance-futures","ETHUSDT",1741892605536,[[1856.01,61.761],[1856.0,7.488],[1855.99,5.656],[1855.98,0.022],[1855.96,0.011]],[[1856.02,47.32],[1856.03,0.022],[1856.04,12.764],[1856.05,0.022],[1856.07,0.011]]]
["binance-futures","ETHUSDT",1741892651140,[[1854.76,12.261],[1854.74,0.035],[1854.72,0.022],[1854.7,0.025],[1854.63,0.053]],[[1854.77,63.717],[1854.79,1.469],[1854.8,8.254],[1854.81,3.933],[1854.82,23.197]]]
["binance-futures","ETHUSDT",1741892676027,[],[[1852.58,143.948],[1852.6,2.173],[1852.61,0.012],[1852.62,14.201],[1852.63,9.075]]]
["binance-futures","ETHUSDT",1741892742846,[[1853.58,11.018],[1853.55,0.011],[1853.54,0.017],[1853.51,0.034],[1853.5,4.365]],[[1853.59,102.286],[1853.6,1.644],[1853.62,0.011],[1853.63,9.82],[1853.64,0.025]]]
["binance-futures","ETHUSDT",1741892791903,[[1853.7,70.398],[1853.68,0.011],[1853.67,0.723],[1853.66,0.011],[1853.65,4.737]],[[1853.71,45.778],[1853.73,0.022],[1853.75,0.033],[1853.76,0.025],[1853.82,0.033]]]
["binance-futures","ETHUSDT",1741892798378,[[1853.46,57.502],[1853.44,0.286],[1853.42,2.581],[1853.41,2.169],[1853.4,4.466]],[[1853.47,9.121],[1853.49,0.022],[1853.5,0.043],[1853.51,0.011],[1853.52,0.011]]]
["binance-futures","ETHUSDT",1741892864806,[[1852.65,257.334],[1852.64,3.536],[1852.63,10.542],[1852.61,6.32]],[[1852.66,1.913],[1852.67,0.011],[1852.68,0.147],[1852.69,0.022],[1852.7,0.014]]]
["binance-futures","ETHUSDT",1741892889457,[[1852.45,114.618],[1852.44,22.384],[1852.42,0.011],[1852.4,2.23],[1852.38,15.771]],[[1852.46,19.22],[1852.47,0.025],[1852.48,0.091],[1852.49,0.023],[1852.5,4.369]]]
["binance-futures","ETHUSDT",1741892955959,[[1852.49,170.403],[1852.48,3.511],[1852.47,0.011],[1852.44,40.441],[1852.43,3.8]],[[1852.5,10.88],[1852.52,0.022],[1852.53,0.011],[1852.54,2.734],[1852.55,3.267]]]
["binance-futures","ETHUSDT",1741892996217,[[1851.99,58.577],[1851.98,0.011],[1851.97,0.011],[1851.95,0.011],[1851.94,0.011]],[[1852.0,175.535],[1852.01,0.017],[1852.02,0.24],[1852.04,0.011],[1852.06,0.025]]]
["binance-futures","ETHUSDT",1741893029002,[[1851.6,60.975],[1851.59,0.011],[1851.58,0.011],[1851.56,0.011],[1851.55,0.011]],[[1851.61,168.688],[1851.64,2.945],[1851.65,4.79],[1851.66,0.043],[1851.67,0.022]]]
["binance-futures","ETHUSDT",1741893077394,[[1850.65,87.501],[1850.64,4.626],[1850.62,0.011],[1850.61,0.012],[1850.6,23.567]],[[1850.66,0.522],[1850.67,0.025],[1850.68,0.03],[1850.69,0.011],[1850.7,0.011]]]
["binance-futures","ETHUSDT",1741893102605,[[1852.18,36.258],[1852.16,0.036],[1852.14,0.011],[1851.93,6.793],[1851.91,2.555]],[[1852.19,72.395],[1852.2,5.228],[1852.21,0.293],[1852.22,0.022],[1852.23,0.125]]]
["binance-futures","ETHUSDT",1741893170605,[[1852.09,93.165],[1852.08,1.891],[1852.07,0.398],[1852.05,0.011],[1852.04,0.012]],[[1852.1,51.12],[1852.11,0.025],[1852.13,2.181],[1852.14,0.652],[1852.15,0.011]]]
["binance-futures","ETHUSDT",1741893190666,[[1851.5,30.281],[1851.49,0.023],[1851.48,7.796],[1851.47,10.815],[1851.45,0.011]],[[1851.51,18.294],[1851.52,0.022],[1851.54,0.011],[1851.55,0.011],[1851.56,0.012]]]
["binance-futures","ETHUSDT",1741893245932,[[1851.54,20.929],[1851.51,0.068],[1851.5,8.116],[1851.46,2.171],[1851.44,0.006]],[[1851.55,13.054],[1851.56,0.163],[1851.57,0.064],[1851.64,0.043],[1851.65,2.2]]]
["binance-futures","ETHUSDT",1741893270994,[[1852.71,207.719],[1852.7,5.2],[1852.69,2.947],[1852.68,0.022],[1852.67,2.593]],[[1852.72,6.478],[1852.74,0.011],[1852.76,0.114],[1852.77,4.284],[1852.79,0.05]]]
["binance-futures","ETHUSDT",1741893319961,[[1851.05,39.955],[1851.04,0.096],[1851.03,1.82],[1851.02,2.472],[1851.01,0.022]],[[1851.06,59.298],[1851.07,0.065],[1851.09,1.477],[1851.1,4.511],[1851.11,0.034]]]
["binance-futures","ETHUSDT",1741893387784,[[1849.49,57.952],[1849.48,0.189],[1849.47,0.07],[1849.45,0.022],[1849.44,2.704]],[[1849.5,729.6],[1849.53,0.011],[1849.54,0.011],[1849.55,0.011],[1849.56,0.2]]]
["binance-futures","ETHUSDT",1741893394019,[[1849.89,18.804],[1849.85,0.011],[1849.84,0.042],[1849.8,0.047],[1849.79,0.011]],[[1849.9,137.768],[1849.91,5.985],[1849.92,2.222],[1849.94,0.065],[1849.95,4.726]]]
["binance-futures","ETHUSDT",1741893461353,[[1848.68,31.198],[1848.67,0.022],[1848.65,0.011],[1848.64,0.011],[1848.63,0.076]],[[1848.69,59.07],[1848.7,4.365],[1848.71,0.023],[1848.72,4.782],[1848.73,2.727]]]
["binance-futures","ETHUSDT",1741893486516,[[1847.99,141.294],[1847.98,1.472],[1847.97,0.011],[1847.96,0.011],[1847.95,0.137]],[[1848.0,0.035],[1848.01,0.022],[1848.06,0.011],[1848.07,0.012],[1848.08,3.314]]]
["binance-futures","ETHUSDT",1741893544224,[[1848.2,64.008],[1848.19,7.166],[1848.18,0.011],[1848.17,0.011],[1848.16,0.036]],[[1848.21,41.742],[1848.22,0.011],[1848.23,0.011],[1848.24,0.014],[1848.25,0.249]]]
["binance-futures","ETHUSDT",1741893603576,[[1850.84,0.343],[1850.82,0.022],[1850.8,0.047],[1850.79,0.011],[1850.77,0.044]],[[1850.85,234.752],[1850.86,6.602],[1850.87,0.054],[1850.89,0.75],[1850.9,0.025]]]
["binance-futures","ETHUSDT",1741893628085,[[1850.39,140.941],[1850.38,4.725],[1850.37,3.012],[1850.36,7.916],[1850.35,2.703]],[[1850.4,19.591],[1850.41,0.038],[1850.42,0.022],[1850.43,0.011],[1850.46,0.011]]]
["binance-futures","ETHUSDT",1741893677083,[[1850.68,40.231],[1850.67,0.012],[1850.66,6.842],[1850.65,3.011],[1850.64,16.546]],[[1850.69,2.693],[1850.7,0.036],[1850.72,0.011],[1850.73,0.022],[1850.76,2.702]]]
["binance-futures","ETHUSDT",1741893702429,[[1849.47,35.669],[1849.46,5.107],[1849.45,5.089],[1849.43,0.022],[1849.41,1.746]],[[1849.48,57.327],[1849.49,3.461],[1849.5,13.533],[1849.51,0.024],[1849.53,0.011]]]
["binance-futures","ETHUSDT",1741893739569,[[1849.39,29.613],[1849.38,0.011],[1849.36,2.173],[1849.34,0.033],[1849.32,0.011]],[[1849.4,101.312],[1849.42,0.022],[1849.43,1.07],[1849.44,2.748],[1849.46,0.011]]]
["binance-futures","ETHUSDT",1741893821882,[[1850.07,39.17],[1850.06,8.417],[1850.05,2.379],[1850.04,3.023],[1850.03,8.53]],[[1850.08,57.874],[1850.09,0.011],[1850.1,0.025],[1850.11,0.022],[1850.12,0.022]]]
["binance-futures","ETHUSDT",1741893848160,[[1849.67,49.598],[1849.66,0.011],[1849.65,0.011],[1849.63,0.022],[1849.61,2.358]],[[1849.68,27.139],[1849.69,0.012],[1849.7,0.036],[1849.72,0.022],[1849.73,2.714]]]
["binance-futures","ETHUSDT",1741893898515,[[1847.91,9.382],[1847.9,0.062],[1847.89,0.022],[1847.87,0.022],[1847.85,0.011]],[[1847.92,50.603],[1847.93,0.011],[1847.94,0.011],[1847.95,0.011],[1847.96,0.033]]]
["binance-futures","ETHUSDT",1741893939179,[[1844.9,48.498],[1844.88,2.08],[1844.87,13.556],[1844.86,0.061],[1844.85,0.011]],[[1844.91,29.625],[1844.92,0.011],[1844.93,0.011],[1844.94,0.211],[1844.95,0.011]]]
["binance-futures","ETHUSDT",1741893970292,[[1844.98,61.157],[1844.97,0.011],[1844.96,0.059],[1844.95,0.011],[1844.94,0.072]],[[1844.99,62.106],[1845.0,0.036],[1845.01,2.711],[1845.02,0.221],[1845.03,0.022]]]
["binance-futures","ETHUSDT",1741894036983,[[1844.71,26.01],[1844.7,0.05],[1844.67,0.011],[1844.64,0.011],[1844.6,4.329]],[[1844.72,90.076],[1844.74,0.011],[1844.75,4.726],[1844.76,0.011],[1844.78,0.011]]]
["binance-futures","ETHUSDT",1741894062902,[[1844.69,2.597],[1844.68,0.011],[1844.67,0.011],[1844.66,0.011],[1844.65,0.011]],[[1844.7,66.724],[1844.71,3.011],[1844.72,5.176],[1844.73,3.092],[1844.74,2.212]]]
["binance-futures","ETHUSDT",1741894110104,[[1843.64,100.683],[1843.63,0.011],[1843.62,0.022],[1843.6,2.342],[1843.56,0.025]],[[1843.65,59.756],[1843.66,2.76],[1843.67,0.011],[1843.68,0.27],[1843.69,18.107]]]
["binance-futures","ETHUSDT",1741894130236,[[1842.31,60.096],[1842.25,0.932],[1842.24,10.049],[1842.23,1.207],[1842.21,3.298]],[[1842.32,27.741],[1842.33,0.011],[1842.34,0.011],[1842.35,2.758],[1842.36,0.033]]]
["binance-futures","ETHUSDT",1741894202690,[[1845.49,102.239],[1845.48,0.609],[1845.45,2.723],[1845.41,2.179],[1845.4,7.117]],[[1845.5,9.986],[1845.51,0.011],[1845.52,0.011],[1845.54,0.222],[1845.56,0.011]]]
["binance-futures","ETHUSDT",1741894250316,[[1844.24,49.394],[1844.23,0.022],[1844.22,2.723],[1844.21,0.057],[1844.2,4.34]],[[1844.25,96.274],[1844.26,0.011],[1844.27,0.011],[1844.28,0.367],[1844.29,0.022]]]
["binance-futures","ETHUSDT",1741894275199,[[1845.24,105.415],[1845.23,0.011],[1845.22,32.203],[1845.21,8.509],[1845.2,0.036]],[[1845.25,1.338],[1845.28,0.022],[1845.31,0.022],[1845.34,0.574],[1845.35,0.011]]]
["binance-futures","ETHUSDT",1741894329389,[[1843.89,13.47],[1843.88,0.022],[1843.84,0.028],[1843.83,0.025],[1843.8,7.105]],[[1843.9,79.939],[1843.91,8.219],[1843.92,0.025],[1843.94,0.061],[1843.96,0.011]]]
["binance-futures","ETHUSDT",1741894348057,[[1846.05,149.201],[1846.03,0.011],[1846.02,0.578],[1846.01,0.011],[1846.0,2.192]],[[1846.06,0.612],[1846.08,0.101],[1846.09,0.011],[1846.1,0.017],[1846.11,0.098]]]
["binance-futures","ETHUSDT",1741894417202,[[1847.99,36.48],[1847.98,0.022],[1847.96,0.024],[1847.92,0.097],[1847.9,13.558]],[[1848.0,43.925],[1848.01,0.011],[1848.03,0.011],[1848.04,0.011],[1848.07,0.012]]]
["binance-futures","ETHUSDT",1741894422604,[[1848.53,65.164],[1848.52,0.011],[1848.51,0.092],[1848.5,4.365],[1848.49,0.032]],[[1848.54,0.942],[1848.58,0.011],[1848.6,0.014],[1848.61,0.077],[1848.63,0.011]]]
["binance-futures","ETHUSDT",1741894481732,[[1849.49,141.579],[1849.47,0.022],[1849.46,1.2],[1849.45,2.222],[1849.43,0.504]],[[1849.5,24.409],[1849.51,0.011],[1849.52,0.011],[1849.53,17.039],[1849.54,0.014]]]
["binance-futures","ETHUSDT",1741894537441,[[1850.69,59.659],[1850.67,0.22],[1850.66,0.011],[1850.65,0.022],[1850.64,2.424]],[[1850.7,94.092],[1850.71,2.681],[1850.72,0.022],[1850.74,0.022],[1850.75,15.713]]]
["binance-futures","ETHUSDT",1741894562629,[[1848.93,3.911],[1848.91,0.012],[1848.9,14.329],[1848.89,0.022],[1848.87,0.079]],[[1848.94,58.524],[1848.99,0.013],[1849.0,0.014],[1849.01,5.023],[1849.02,4.214]]]
["binance-futures","ETHUSDT",1741894632649,[[1847.53,75.87],[1847.52,2.74],[1847.51,5.026],[1847.5,4.365],[1847.48,0.065]],[[1847.54,3.596],[1847.55,0.011],[1847.56,0.011],[1847.58,0.011],[1847.6,0.011]]]
["binance-futures","ETHUSDT",1741894638558,[],[[1847.79,65.619],[1847.8,10.223],[1847.81,13.322],[1847.84,9.366],[1847.85,12.978]]]
["binance-futures","ETHUSDT",1741894720304,[[1845.29,20.994],[1845.27,0.072],[1845.21,0.847],[1845.2,4.836],[1845.18,4.077]],[[1845.3,74.034],[1845.31,5.768],[1845.32,3.0],[1845.33,3.011],[1845.35,12.041]]]
["binance-futures","ETHUSDT",1741894732301,[[1844.83,154.97],[1844.82,0.073],[1844.81,8.955],[1844.8,4.383],[1844.79,2.733]],[[1844.84,0.41],[1844.85,5.104],[1844.86,0.011],[1844.87,0.011],[1844.89,0.044]]]
["binance-futures","ETHUSDT",1741894780839,[[1843.85,37.439],[1843.84,0.022],[1843.83,0.014],[1843.81,0.011],[1843.8,0.011]],[[1843.86,50.952],[1843.87,0.011],[1843.89,0.631],[1843.9,3.761],[1843.91,2.407]]]
["binance-futures","ETHUSDT",1741894848344,[[1844.39,42.182],[1844.38,0.011],[1844.36,0.011],[1844.35,0.011],[1844.34,0.011]],[[1844.4,14.23],[1844.41,0.011],[1844.42,0.011],[1844.44,2.809],[1844.45,0.011]]]
["binance-futures","ETHUSDT",1741894877042,[[1844.0,114.536],[1843.99,0.022],[1843.97,0.059],[1843.96,0.011],[1843.95,0.037]],[[1844.01,35.414],[1844.02,17.689],[1844.03,11.479],[1844.04,0.257],[1844.05,0.022]]]
["binance-futures","ETHUSDT",1741894921244,[[1845.31,1.761],[1845.3,0.014],[1845.29,0.011],[1845.25,0.011],[1845.16,6.472]],[[1845.32,166.229],[1845.33,2.71],[1845.37,0.012],[1845.38,7.52],[1845.39,0.012]]]
["binance-futures","ETHUSDT",1741894945600,[[1842.78,25.435],[1842.77,0.091],[1842.71,2.996],[1842.69,0.05],[1842.68,0.091]],[[1842.79,30.736],[1842.8,4.354],[1842.81,0.011],[1842.82,2.271],[1842.83,4.69]]]
["binance-futures","ETHUSDT",1741894992793,[[1840.69,0.16],[1840.68,7.5],[1840.65,0.434],[1840.64,0.013],[1840.61,0.663]],[[1840.7,34.11],[1840.73,1.194],[1840.74,1.447],[1840.77,2.717],[1840.78,28.937]]]
["binance-futures","ETHUSDT",1741895059059,[[1841.35,87.473],[1841.3,4.354],[1841.28,0.033],[1841.25,4.748],[1841.23,0.011]],[[1841.36,2.775],[1841.37,0.195],[1841.38,0.011],[1841.4,0.036],[1841.45,0.022]]]
["binance-futures","ETHUSDT",1741895061867,[[1841.35,77.3],[1841.34,0.011],[1841.33,0.011],[1841.31,0.023],[1841.3,4.434]],[[1841.36,20.31],[1841.37,0.011],[1841.38,0.011],[1841.4,0.147],[1841.45,0.022]]]
["binance-futures","ETHUSDT",1741895131399,[[1840.46,17.138],[1840.45,0.011],[1840.44,0.022],[1840.43,0.014],[1840.32,0.022]],[[1840.47,89.291],[1840.48,4.355],[1840.49,0.238],[1840.5,4.34],[1840.52,0.057]]]
["binance-futures","ETHUSDT",1741895156264,[[1841.65,5.635],[1841.64,0.011],[1841.63,0.011],[1841.61,0.022],[1841.56,0.011]],[[1841.66,73.426],[1841.67,2.769],[1841.68,2.181],[1841.69,3.759],[1841.7,4.376]]]
["binance-futures","ETHUSDT",1741895203884,[[1839.95,163.404],[1839.94,0.022],[1839.92,2.036],[1839.91,0.012],[1839.85,0.034]],[[1839.96,27.608],[1839.97,0.187],[1839.99,0.084],[1840.0,11.726],[1840.05,3.452]]]
["binance-futures","ETHUSDT",1741895260331,[[1842.93,96.539],[1842.92,0.022],[1842.91,0.032],[1842.9,1.973],[1842.86,0.023]],[[1842.94,40.871],[1842.96,0.275],[1842.99,0.284],[1843.01,0.043],[1843.02,2.634]]]
["binance-futures","ETHUSDT",1741895297314,[[1843.18,0.07],[1843.16,0.022],[1843.15,0.023],[1843.13,0.017]],[[1843.2,15.55],[1843.21,73.059],[1843.22,0.626],[1843.23,2.722],[1843.24,0.022]]]
["binance-futures","ETHUSDT",1741895346402,[[1843.18,9.033],[1843.16,0.481],[1843.14,0.022],[1843.12,0.025],[1843.11,0.011]],[[1843.19,87.318],[1843.2,4.376],[1843.22,0.011],[1843.23,0.011],[1843.24,0.272]]]
["binance-futures","ETHUSDT",1741895372263,[[1843.0,83.785],[1842.99,0.011],[1842.98,0.011],[1842.96,0.047],[1842.94,0.011]],[[1843.01,62.839],[1843.02,0.132],[1843.03,0.11],[1843.04,0.132],[1843.05,1.132]]]
["binance-futures","ETHUSDT",1741895421481,[[1843.22,7.572],[1843.21,0.033],[1843.16,0.022],[1843.14,0.011],[1843.13,2.267]],[[1843.23,116.448],[1843.24,1.466],[1843.29,7.083],[1843.32,2.52],[1843.33,22.171]]]
["binance-futures","ETHUSDT",1741895457258,[[1841.9,38.925],[1841.89,0.022],[1841.87,0.081],[1841.86,0.011],[1841.85,0.011]],[[1841.91,57.498],[1841.92,0.011],[1841.93,0.141],[1841.94,0.024],[1841.95,0.058]]]
["binance-futures","ETHUSDT",1741895514840,[[1843.28,113.005],[1843.27,7.6],[1843.25,2.235]],[[1843.29,0.032],[1843.3,0.145],[1843.32,0.241],[1843.33,0.036],[1843.35,0.011]]]
["binance-futures","ETHUSDT",1741895561694,[[1850.21,78.216],[1850.2,4.349],[1850.19,0.053],[1850.17,2.725],[1850.15,0.177]],[[1850.22,22.728],[1850.26,0.011],[1850.27,0.133],[1850.28,0.785],[1850.29,1.916]]]
["binance-futures","ETHUSDT",1741895585859,[[1851.32,0.04],[1851.31,0.081],[1851.3,0.048],[1851.27,0.023],[1851.26,5.422]],[[1851.34,20.336],[1851.35,39.507],[1851.36,19.718],[1851.37,76.264],[1851.38,0.011]]]
["binance-futures","ETHUSDT",1741895647787,[[1851.41,7.898],[1851.4,0.011],[1851.39,0.109],[1851.37,0.064],[1851.34,0.243]],[[1851.42,112.475],[1851.44,0.851],[1851.46,0.072],[1851.48,0.022],[1851.5,4.421]]]
["binance-futures","ETHUSDT",1741895658592,[],[[1852.27,7.122],[1852.28,7.122],[1852.3,9.0],[1852.31,31.637],[1852.32,41.724]]]
["binance-futures","ETHUSDT",1741895724417,[[1853.28,10.931],[1853.27,0.023],[1853.26,6.525],[1853.25,0.022],[1853.24,0.064]],[[1853.29,75.43],[1853.3,6.543],[1853.31,0.011],[1853.32,0.011],[1853.34,1.132]]]
["binance-futures","ETHUSDT",1741895772865,[[1854.59,186.61],[1854.57,0.011],[1854.56,2.491],[1854.55,0.011],[1854.54,0.034]],[[1854.6,2.588],[1854.68,0.011],[1854.69,0.012],[1854.7,4.34],[1854.71,0.011]]]
["binance-futures","ETHUSDT",1741895802721,[[1855.87,14.186],[1855.86,0.011],[1855.85,0.142],[1855.84,0.011],[1855.83,0.064]],[[1855.88,55.057],[1855.89,0.69],[1855.9,4.358],[1855.91,0.011],[1855.93,0.011]]]
["binance-futures","ETHUSDT",1741895864720,[[1854.79,59.445],[1854.78,0.024],[1854.77,0.035],[1854.76,0.055],[1854.75,0.064]],[[1854.8,89.156],[1854.81,1.338],[1854.82,5.621],[1854.83,0.011],[1854.84,0.033]]]
["binance-futures","ETHUSDT",1741895870436,[[1854.88,31.542],[1854.87,0.033],[1854.85,0.011],[1854.84,0.977],[1854.83,2.696]],[[1854.89,67.626],[1854.9,0.032],[1854.91,0.029],[1854.92,0.011],[1854.94,0.022]]]
["binance-futures","ETHUSDT",1741895938927,[[1853.92,45.17],[1853.9,0.059],[1853.89,2.182],[1853.88,0.061],[1853.86,0.586]],[[1853.93,114.253],[1853.94,0.022],[1853.96,0.011],[1853.97,0.662],[1853.99,0.041]]]
["binance-futures","ETHUSDT",1741895963010,[[1851.48,42.588],[1851.47,0.233],[1851.46,0.554],[1851.45,0.022],[1851.44,0.552]],[[1851.49,57.033],[1851.5,0.036],[1851.51,2.725],[1851.52,0.011],[1851.53,0.044]]]
["binance-futures","ETHUSDT",1741896037589,[[1852.76,36.865],[1852.75,0.19],[1852.74,0.011],[1852.73,0.061],[1852.72,0.022]],[[1852.77,40.359],[1852.78,26.599],[1852.79,9.14],[1852.8,9.401],[1852.81,3.108]]]
["binance-futures","ETHUSDT",1741896076946,[[1851.42,65.458],[1851.41,0.011],[1851.4,7.238],[1851.39,3.172],[1851.37,2.712]],[[1851.43,5.839],[1851.44,0.022],[1851.45,1.6],[1851.46,0.14],[1851.47,0.011]]]
["binance-futures","ETHUSDT",1741896082509,[[1851.04,31.562],[1851.03,0.781],[1851.01,0.468],[1851.0,6.315],[1850.99,0.418]],[[1851.05,83.237],[1851.06,1.745],[1851.07,4.064],[1851.09,2.584],[1851.1,0.892]]]
["binance-futures","ETHUSDT",1741896150146,[[1852.81,106.413],[1852.8,9.693],[1852.79,0.022],[1852.78,1.191],[1852.77,0.686]],[[1852.82,12.368],[1852.83,0.047],[1852.84,0.011],[1852.86,0.011],[1852.87,0.033]]]
["binance-futures","ETHUSDT",1741896188651,[[1852.61,12.981],[1852.6,6.812],[1852.59,0.035],[1852.57,0.045],[1852.52,0.022]],[[1852.62,32.467],[1852.63,6.55],[1852.64,4.896],[1852.65,0.022],[1852.66,0.075]]]
["binance-futures","ETHUSDT",1741896226156,[[1851.15,42.231],[1851.14,0.035],[1851.13,0.02],[1851.12,0.022],[1851.1,0.193]],[[1851.16,72.333],[1851.18,0.011],[1851.19,0.023],[1851.2,4.376],[1851.21,0.132]]]
["binance-futures","ETHUSDT",1741896297651,[[1852.62,222.317],[1852.61,2.006],[1852.6,2.174],[1852.59,0.022],[1852.58,0.134]],[[1852.63,1.407],[1852.64,5.287],[1852.65,0.011],[1852.67,0.033],[1852.69,0.011]]]
["binance-futures","ETHUSDT",1741896303374,[[1852.8,70.339],[1852.79,0.024],[1852.77,0.012],[1852.76,3.355],[1852.75,0.011]],[[1852.81,36.316],[1852.82,0.011],[1852.83,0.011],[1852.84,0.011],[1852.85,0.015]]]
["binance-futures","ETHUSDT",1741896375222,[[1852.58,81.481],[1852.57,0.022],[1852.54,0.013],[1852.53,1.709],[1852.52,4.808]],[[1852.59,48.486],[1852.6,4.354],[1852.61,2.17],[1852.62,2.727],[1852.63,0.011]]]
["binance-futures","ETHUSDT",1741896392744,[[1850.83,186.467],[1850.82,0.011],[1850.81,3.522],[1850.8,0.067],[1850.79,0.011]],[[1850.84,0.007],[1850.85,0.022],[1850.86,0.013],[1850.87,0.011],[1850.89,0.04]]]
["binance-futures","ETHUSDT",1741896451216,[[1850.0,488.456],[1849.99,0.44],[1849.98,0.022],[1849.96,1.575],[1849.95,0.097]],[[1850.01,189.391],[1850.02,13.133],[1850.03,3.0],[1850.04,5.171],[1850.05,0.023]]]
["binance-futures","ETHUSDT",1741896521171,[[1852.71,94.654],[1852.7,0.025],[1852.68,0.011],[1852.67,0.022],[1852.61,1.11]],[[1852.72,22.053],[1852.73,0.011],[1852.74,1.11],[1852.75,0.011],[1852.76,0.011]]]
["binance-futures","ETHUSDT",1741896547622,[[1853.97,29.42],[1853.95,0.022],[1853.94,0.011],[1853.93,0.758],[1853.92,4.805]],[[1853.98,47.291],[1853.99,9.462],[1854.0,30.91],[1854.01,0.569],[1854.02,0.011]]]
["binance-futures","ETHUSDT",1741896599431,[[1855.16,0.568],[1855.14,0.011],[1855.13,0.011],[1855.12,0.037],[1855.11,3.43]],[[1855.17,147.183],[1855.19,1.76],[1855.2,9.615],[1855.21,0.161],[1855.22,0.025]]]
["binance-futures","ETHUSDT",1741896623431,[[1853.88,55.807],[1853.87,2.56],[1853.86,1.447],[1853.85,4.855],[1853.84,2.231]],[[1853.89,26.593],[1853.9,0.011],[1853.91,0.011],[1853.92,0.014],[1853.93,0.011]]]
["binance-futures","ETHUSDT",1741896674226,[[1852.54,61.609],[1852.53,0.011],[1852.52,0.011],[1852.5,0.022],[1852.48,0.049]],[[1852.55,47.243],[1852.58,13.521],[1852.59,10.247],[1852.61,0.438],[1852.62,2.927]]]
["binance-futures","ETHUSDT",1741896700616,[[1851.99,6.752],[1851.98,0.011],[1851.95,0.022],[1851.93,0.08],[1851.92,0.014]],[[1852.0,64.8],[1852.01,18.404],[1852.02,3.803],[1852.03,0.022],[1852.05,0.059]]]
["binance-futures","ETHUSDT",1741896760486,[[1852.88,41.393],[1852.87,0.013],[1852.86,0.023],[1852.85,4.807],[1852.84,0.011]],[[1852.89,111.997],[1852.9,4.34],[1852.91,0.022],[1852.92,0.685],[1852.93,0.022]]]
["binance-futures","ETHUSDT",1741896825703,[[1851.5,42.702],[1851.49,5.171],[1851.48,0.025],[1851.47,0.033],[1851.46,2.701]],[[1851.51,52.459],[1851.52,1.536],[1851.53,8.689],[1851.55,0.011],[1851.56,1.293]]]
["binance-futures","ETHUSDT",1741896852449,[[1851.66,10.155],[1851.65,2.218],[1851.62,0.011],[1851.61,0.034],[1851.6,4.354]],[[1851.67,62.146],[1851.68,1.108],[1851.69,3.924],[1851.7,0.023],[1851.71,16.601]]]
["binance-futures","ETHUSDT",1741896905144,[[1852.72,2.293],[1852.71,5.173],[1852.7,2.608],[1852.69,0.894],[1852.68,0.033]],[[1852.73,168.55],[1852.74,3.017],[1852.75,6.131],[1852.76,0.737],[1852.77,0.022]]]
["binance-futures","ETHUSDT",1741896931646,[[1853.99,80.059],[1853.98,0.011],[1853.96,0.046],[1853.95,0.011],[1853.94,3.705]],[[1854.0,21.787],[1854.02,0.011],[1854.05,0.011],[1854.07,1.12],[1854.13,9.808]]]
["binance-futures","ETHUSDT",1741897011309,[[1856.91,47.414],[1856.9,4.34],[1856.89,4.496],[1856.88,0.011],[1856.87,0.066]],[[1856.92,14.878],[1856.94,0.04],[1856.95,0.11],[1856.96,0.051],[1856.97,5.027]]]
["binance-futures","ETHUSDT",1741897050424,[[1857.07,133.91],[1857.06,3.056],[1857.05,6.865],[1857.04,5.169],[1857.03,2.728]],[[1857.08,3.066],[1857.09,0.052],[1857.1,4.34],[1857.11,0.022],[1857.13,0.011]]]
["binance-futures","ETHUSDT",1741897075563,[[1857.02,3.083],[1857.01,0.011],[1857.0,0.025],[1856.99,0.022],[1856.98,0.035]],[[1857.03,264.395],[1857.05,0.011],[1857.07,1.611],[1857.08,2.169],[1857.12,0.033]]]
["binance-futures","ETHUSDT",1741897147482,[[1856.07,69.407],[1856.06,0.029],[1856.04,0.011],[1856.03,10.212],[1856.02,32.434]],[[1856.08,44.707],[1856.09,0.023],[1856.1,3.547],[1856.11,0.011],[1856.12,0.011]]]
["binance-futures","ETHUSDT",1741897175052,[[1857.48,0.318],[1857.47,0.022],[1857.46,0.691],[1857.45,5.406],[1857.42,0.011]],[[1857.49,159.942],[1857.5,8.969],[1857.51,1.324],[1857.52,4.038],[1857.53,4.158]]]
["binance-futures","ETHUSDT",1741897225858,[],[[1856.94,26.34],[1856.95,19.218],[1856.96,64.042],[1856.97,43.012],[1856.98,127.406]]]
["binance-futures","ETHUSDT",1741897279041,[[1856.92,125.354],[1856.91,0.789],[1856.9,0.025],[1856.89,0.029],[1856.88,0.022]],[[1856.93,9.764],[1856.94,0.011],[1856.95,0.012],[1856.96,5.123],[1856.97,0.011]]]
["binance-futures","ETHUSDT",1741897306366,[[1856.37,1.783],[1856.36,0.197],[1856.35,0.044],[1856.34,0.033],[1856.3,0.025]],[[1856.38,68.514],[1856.39,0.023],[1856.4,4.376],[1856.42,0.022],[1856.43,0.012]]]
["binance-futures","ETHUSDT",1741897381938,[[1855.55,0.12],[1855.54,0.202],[1855.5,0.07],[1855.49,0.017],[1855.48,0.582]],[[1855.56,191.981],[1855.57,2.564],[1855.58,4.731],[1855.59,0.023],[1855.6,4.505]]]
["binance-futures","ETHUSDT",1741897387420,[[1855.55,14.28],[1855.54,20.224],[1855.53,0.064],[1855.52,0.04],[1855.51,0.215]],[[1855.56,64.748],[1855.57,0.81],[1855.58,5.201],[1855.59,0.011],[1855.6,4.354]]]
["binance-futures","ETHUSDT",1741897465341,[[1854.62,15.481],[1854.61,0.051],[1854.59,0.102],[1854.58,0.154],[1854.57,0.024]],[[1854.63,158.837],[1854.64,8.089],[1854.65,5.532],[1854.66,3.342],[1854.67,3.0]]]
["binance-futures","ETHUSDT",1741897493420,[[1854.4,62.829],[1854.39,8.572],[1854.35,0.649],[1854.34,6.399],[1854.33,13.894]],[[1854.41,22.995],[1854.42,0.011],[1854.43,0.011],[1854.45,0.011],[1854.47,17.606]]]
["binance-futures","ETHUSDT",1741897547805,[[1854.5,59.054],[1854.49,0.358],[1854.48,0.022],[1854.47,0.012],[1854.46,0.033]],[[1854.51,58.295],[1854.52,3.269],[1854.53,4.6],[1854.54,0.054],[1854.56,2.965]]]
["binance-futures","ETHUSDT",1741897605307,[[1853.55,4.884],[1853.54,0.05],[1853.53,0.011],[1853.52,0.207],[1853.51,0.011]],[[1853.56,114.845],[1853.58,0.034],[1853.59,5.879],[1853.6,10.196],[1853.61,0.011]]]
["binance-futures","ETHUSDT",1741897627400,[[1853.82,8.597],[1853.81,0.011],[1853.8,0.011],[1853.79,0.011],[1853.78,0.034]],[[1853.83,180.573],[1853.84,0.753],[1853.85,2.765],[1853.86,7.335],[1853.87,0.022]]]
["binance-futures","ETHUSDT",1741897700690,[[1854.96,17.542],[1854.95,0.011],[1854.94,0.011],[1854.93,0.014],[1854.9,0.011]],[[1854.97,73.232],[1854.99,7.619],[1855.0,4.352],[1855.02,11.995],[1855.07,0.214]]]
["binance-futures","ETHUSDT",1741897727703,[[1855.39,82.717],[1855.38,0.012],[1855.37,15.623],[1855.36,0.027],[1855.35,2.81]],[[1855.4,2.51],[1855.42,0.022],[1855.43,0.011],[1855.44,0.036],[1855.45,0.011]]]
["binance-futures","ETHUSDT",1741897777468,[[1856.6,38.069],[1856.58,0.022],[1856.57,4.795],[1856.56,5.591],[1856.55,36.858]],[[1856.61,86.575],[1856.62,0.052],[1856.63,1.039],[1856.64,2.719],[1856.65,0.011]]]
["binance-futures","ETHUSDT",1741897812807,[[1856.99,212.241],[1856.97,0.023],[1856.96,29.425],[1856.95,14.973],[1856.94,0.024]],[[1857.0,16.908],[1857.02,0.029],[1857.03,0.025],[1857.06,0.061],[1857.07,1.414]]]
["binance-futures","ETHUSDT",1741897863780,[[1856.26,12.414],[1856.25,0.048],[1856.23,0.091],[1856.21,0.561],[1856.16,5.698]],[[1856.27,78.071],[1856.28,3.014],[1856.29,3.022],[1856.3,3.788],[1856.31,1.568]]]
["binance-futures","ETHUSDT",1741897934993,[[1858.25,137.908],[1858.24,0.011],[1858.23,0.011],[1858.22,3.046],[1858.21,0.011]],[[1858.26,33.778],[1858.27,0.042],[1858.28,0.145],[1858.3,3.802],[1858.32,0.301]]]
["binance-futures","ETHUSDT",1741897960404,[[1857.59,0.282]],[[1857.6,167.033],[1857.61,46.614],[1857.63,0.744],[1857.64,6.447],[1857.65,0.035]]]
["binance-futures","ETHUSDT",1741898030097,[[1854.76,12.47],[1854.74,0.022],[1854.73,0.158],[1854.72,0.08],[1854.71,13.741]],[[1854.77,131.184],[1854.78,0.023],[1854.79,5.672],[1854.8,0.011],[1854.82,0.011]]]
["binance-futures","ETHUSDT",1741898040190,[[1855.04,98.365],[1855.03,2.155],[1855.02,0.034],[1855.01,17.022],[1855.0,3.846]],[[1855.05,13.979],[1855.07,0.029],[1855.08,0.04],[1855.09,0.022],[1855.1,0.096]]]
["binance-futures","ETHUSDT",1741898112052,[[1854.63,75.073],[1854.61,0.022],[1854.6,0.013],[1854.59,0.04],[1854.58,1.627]],[[1854.64,2.597],[1854.65,0.037],[1854.66,3.146],[1854.67,0.022],[1854.68,0.022]]]
["binance-futures","ETHUSDT",1741898166263,[[1854.4,0.633],[1854.39,0.152],[1854.38,0.198],[1854.37,0.483],[1854.36,0.209]],[[1854.41,352.514],[1854.42,16.456],[1854.43,3.011],[1854.44,3.056],[1854.45,0.025]]]
["binance-futures","ETHUSDT",1741898194084,[[1853.89,21.287],[1853.88,13.515],[1853.87,0.022],[1853.86,0.085],[1853.84,5.338]],[[1853.9,103.12],[1853.91,1.056],[1853.92,0.023],[1853.93,4.954],[1853.94,0.022]]]
["binance-futures","ETHUSDT",1741898249188,[[1853.69,193.082],[1853.67,2.156],[1853.65,0.012],[1853.64,7.093],[1853.63,3.012]],[[1853.7,10.388],[1853.73,0.011],[1853.74,0.011],[1853.78,0.011],[1853.79,0.012]]]
["binance-futures","ETHUSDT",1741898276812,[[1853.85,71.11],[1853.84,0.027],[1853.83,2.178],[1853.81,0.202],[1853.8,6.533]],[[1853.86,23.856],[1853.87,0.023],[1853.88,6.767],[1853.89,0.023],[1853.9,3.81]]]
["binance-futures","ETHUSDT",1741898350742,[[1854.56,6.963],[1854.55,0.029],[1854.54,0.011],[1854.53,0.04],[1854.52,0.033]],[[1854.57,133.497],[1854.58,0.035],[1854.6,0.011],[1854.61,2.369],[1854.62,2.222]]]
["binance-futures","ETHUSDT",1741898403071,[[1853.67,102.509],[1853.66,4.788],[1853.65,0.011],[1853.64,0.011],[1853.63,1.757]],[[1853.68,24.851],[1853.69,0.022],[1853.7,0.012],[1853.71,4.631],[1853.76,0.011]]]
["binance-futures","ETHUSDT",1741898454870,[[1853.5,4.914],[1853.48,5.065],[1853.37,0.752],[1853.34,0.024],[1853.33,0.453]],[[1853.51,234.52],[1853.52,4.956],[1853.53,10.563],[1853.54,0.011],[1853.56,0.023]]]
["binance-futures","ETHUSDT",1741898479437,[[1852.55,36.794],[1852.54,0.182],[1852.53,0.282],[1852.51,0.011],[1852.5,23.389]],[[1852.56,58.774],[1852.57,0.011],[1852.58,0.011],[1852.59,0.011],[1852.6,0.025]]]
["binance-futures","ETHUSDT",1741898506277,[[1853.26,49.678],[1853.25,0.147],[1853.24,0.023],[1853.23,5.657],[1853.22,33.006]],[[1853.27,35.724],[1853.28,3.17],[1853.29,3.726],[1853.3,16.317],[1853.31,18.345]]]
["binance-futures","ETHUSDT",1741898576503,[[1851.64,38.801],[1851.62,0.646],[1851.61,4.886],[1851.6,7.692],[1851.59,2.716]],[[1851.65,72.708],[1851.66,0.011],[1851.67,0.011],[1851.68,0.025],[1851.69,0.022]]]
["binance-futures","ETHUSDT",1741898617293,[[1850.7,24.183],[1850.68,1.263],[1850.67,0.032],[1850.65,1.082],[1850.64,9.465]],[[1850.71,48.775],[1850.72,0.011],[1850.73,0.014],[1850.74,2.713],[1850.75,0.033]]]
["binance-futures","ETHUSDT",1741898652309,[[1849.6,24.333],[1849.59,0.011],[1849.56,0.075],[1849.54,19.527],[1849.51,0.583]],[[1849.61,45.297],[1849.62,0.025],[1849.63,6.16],[1849.64,0.023],[1849.65,3.933]]]
["binance-futures","ETHUSDT",1741898723019,[[1848.87,0.061],[1848.86,0.029],[1848.84,0.014],[1848.81,0.023],[1848.76,1.059]],[[1848.88,235.145],[1848.89,5.054],[1848.9,9.777],[1848.91,3.0],[1848.92,2.717]]]
["binance-futures","ETHUSDT",1741898728530,[[1848.52,86.671],[1848.51,0.011],[1848.5,0.652],[1848.48,0.025],[1848.41,9.781]],[[1848.53,25.743],[1848.54,0.011],[1848.55,0.834],[1848.56,0.025],[1848.58,0.011]]]
["binance-futures","ETHUSDT",1741898774287,[],[[1846.42,91.796],[1846.43,0.022],[1846.44,0.011],[1846.46,0.011],[1846.47,0.056]]]
["binance-futures","ETHUSDT",1741898845388,[[1847.21,1.144]],[[1847.22,156.52],[1847.25,38.486],[1847.27,51.292],[1847.28,117.515],[1847.29,55.358]]]
["binance-futures","ETHUSDT",1741898871086,[[1845.89,165.194],[1845.87,0.011],[1845.86,0.011],[1845.84,4.211],[1845.83,0.916]],[[1845.9,2.964],[1845.91,0.036],[1845.96,2.173],[1845.97,0.011],[1845.98,0.011]]]
["binance-futures","ETHUSDT",1741898939437,[[1844.75,9.186],[1844.74,0.011],[1844.73,0.022],[1844.72,0.011],[1844.71,0.125]],[[1844.76,50.07],[1844.77,2.882],[1844.78,0.023],[1844.79,1.75],[1844.8,3.888]]]
["binance-futures","ETHUSDT",1741898944991,[[1845.08,57.157],[1845.07,3.095],[1845.06,0.011],[1845.04,0.024],[1845.02,2.721]],[[1845.09,24.154],[1845.1,0.028],[1845.11,0.022],[1845.15,0.076],[1845.17,3.002]]]
["binance-futures","ETHUSDT",1741899013256,[[1844.3,5.576],[1844.29,0.117],[1844.28,0.026],[1844.27,5.446],[1844.26,0.011]],[[1844.31,66.722],[1844.32,0.011],[1844.33,0.011],[1844.34,0.211],[1844.35,0.011]]]
["binance-futures","ETHUSDT",1741899040232,[[1843.99,101.912],[1843.98,1.076],[1843.97,6.336],[1843.96,0.511],[1843.93,0.022]],[[1844.0,68.548],[1844.01,0.011],[1844.02,0.011],[1844.03,0.011],[1844.04,0.211]]]
["binance-futures","ETHUSDT",1741899090245,[[1842.83,159.36],[1842.82,0.914],[1842.81,2.022],[1842.8,4.971],[1842.79,0.011]],[[1842.84,2.582],[1842.85,0.011],[1842.86,0.011],[1842.88,0.033],[1842.9,0.011]]]
["binance-futures","ETHUSDT",1741899116329,[[1843.31,54.82],[1843.27,0.011],[1843.25,0.789],[1843.22,0.022],[1843.21,0.588]],[[1843.32,111.198],[1843.34,0.011],[1843.36,0.036],[1843.37,0.228],[1843.38,0.011]]]
["binance-futures","ETHUSDT",1741899175886,[[1844.03,68.361],[1844.01,2.068],[1844.0,8.605],[1843.99,0.033],[1843.98,1.674]],[[1844.04,1.805],[1844.05,0.025],[1844.06,0.011],[1844.07,0.011],[1844.08,0.022]]]
["binance-futures","ETHUSDT",1741899238202,[[1842.61,11.612],[1842.6,0.011],[1842.59,0.011],[1842.58,4.823],[1842.57,0.011]],[[1842.62,107.654],[1842.63,3.958],[1842.64,0.122],[1842.65,2.785],[1842.66,0.233]]]
["binance-futures","ETHUSDT",1741899263881,[[1842.24,55.794],[1842.23,0.595],[1842.22,0.013],[1842.21,0.022],[1842.18,0.022]],[[1842.25,49.241],[1842.26,0.41],[1842.27,5.891],[1842.28,0.042],[1842.32,2.201]]]
["binance-futures","ETHUSDT",1741899315073,[[1842.48,1.314],[1842.44,0.011],[1842.43,0.011],[1842.4,0.095],[1842.36,0.011]],[[1842.49,176.441],[1842.5,14.052],[1842.51,0.135],[1842.52,0.42],[1842.53,4.708]]]
["binance-futures","ETHUSDT",1741899341732,[[1842.44,66.548],[1842.43,1.878],[1842.42,0.011],[1842.41,0.011],[1842.4,0.047]],[[1842.45,46.483],[1842.46,0.011],[1842.49,0.033],[1842.54,0.034],[1842.55,5.003]]]
["binance-futures","ETHUSDT",1741899432668,[[1843.35,203.591],[1843.34,0.011],[1843.33,0.011],[1843.32,0.011],[1843.31,0.282]],[[1843.36,0.898],[1843.37,0.011],[1843.38,0.211],[1843.4,0.011],[1843.44,2.416]]]
["binance-futures","ETHUSDT",1741899470732,[[1843.27,80.816],[1843.26,0.011],[1843.25,0.011],[1843.24,0.023],[1843.23,8.727]],[[1843.28,37.978],[1843.29,0.151],[1843.3,0.011],[1843.31,0.011],[1843.32,2.203]]]
["binance-futures","ETHUSDT",1741899495423,[[1848.9,137.633],[1848.88,0.078],[1848.87,0.011],[1848.86,2.318],[1848.85,4.416]],[[1848.91,29.09],[1848.95,0.219],[1848.96,0.07],[1848.97,0.168],[1848.98,0.132]]]
["binance-futures","ETHUSDT",1741899543696,[[1842.54,139.585],[1842.53,0.011],[1842.52,0.013],[1842.5,0.011],[1842.49,0.02]],[[1842.55,2.966],[1842.56,0.011],[1842.57,0.011],[1842.59,0.023],[1842.62,0.025]]]
["binance-futures","ETHUSDT",1741899584695,[[1840.92,100.319],[1840.91,0.011],[1840.9,0.023],[1840.89,7.469],[1840.88,0.022]],[[1840.93,21.479],[1840.94,0.522],[1840.96,0.044],[1840.97,0.012],[1840.98,4.878]]]
["binance-futures","ETHUSDT",1741899637079,[[1842.89,48.052],[1842.88,0.025],[1842.86,0.024],[1842.84,0.011],[1842.59,0.119]],[[1842.9,39.225],[1842.91,0.036],[1842.92,19.599],[1842.93,0.022],[1842.94,0.011]]]
["binance-futures","ETHUSDT",1741899689491,[[1840.23,38.841],[1840.22,0.028],[1840.21,0.505],[1840.2,3.899],[1840.18,0.072]],[[1840.24,50.49],[1840.25,0.139],[1840.26,0.011],[1840.27,0.989],[1840.28,2.751]]]
["binance-futures","ETHUSDT",1741899715742,[[1842.13,49.858],[1842.11,0.022],[1842.1,3.802],[1842.09,0.022],[1842.07,0.011]],[[1842.14,30.219],[1842.15,6.251],[1842.16,0.825],[1842.17,0.791],[1842.18,0.643]]]
["binance-futures","ETHUSDT",1741899750621,[[1844.3,42.462],[1844.28,0.022],[1844.26,0.044],[1844.25,0.012],[1844.21,0.058]],[[1844.31,39.057],[1844.32,0.025],[1844.33,0.066],[1844.34,0.011],[1844.35,1.011]]]
["binance-futures","ETHUSDT",1741899795381,[[1844.78,54.25],[1844.77,13.962],[1844.76,6.695],[1844.75,0.108],[1844.74,0.033]],[[1844.79,32.594],[1844.8,0.084],[1844.82,0.233],[1844.84,0.511],[1844.85,26.911]]]
["binance-futures","ETHUSDT",1741899871677,[[1846.19,55.566],[1846.18,0.012],[1846.17,13.58],[1846.16,8.632],[1846.15,0.022]],[[1846.2,35.963],[1846.21,0.017],[1846.22,1.747],[1846.23,3.28],[1846.24,0.036]]]
["binance-futures","ETHUSDT",1741899924124,[[1845.19,19.61],[1845.18,0.022],[1845.17,0.542],[1845.16,0.036],[1845.15,0.011]],[[1845.2,78.176],[1845.21,0.011],[1845.22,0.011],[1845.24,2.732],[1845.32,0.034]]]
["binance-futures","ETHUSDT",1741899952295,[[1846.46,35.709],[1846.45,0.023],[1846.44,5.088],[1846.43,7.02],[1846.42,0.011]],[[1846.47,6.773],[1846.48,0.253],[1846.49,0.068],[1846.5,0.07],[1846.51,0.271]]]
["binance-futures","ETHUSDT",1741900005042,[[1847.46,15.53],[1847.45,0.061],[1847.42,0.045],[1847.41,4.822],[1847.4,0.025]],[[1847.47,145.673],[1847.48,0.776],[1847.5,0.014],[1847.51,2.731],[1847.53,0.012]]]
["binance-futures","ETHUSDT",1741900030361,[[1847.05,18.21],[1847.04,0.253],[1847.03,5.423],[1847.01,0.011],[1847.0,0.011]],[[1847.06,73.561],[1847.07,0.061],[1847.08,0.011],[1847.09,1.648],[1847.1,3.836]]]
["binance-futures","ETHUSDT",1741900102894,[[1845.38,29.227],[1845.37,7.606],[1845.36,0.134],[1845.35,0.011],[1845.34,0.022]],[[1845.39,26.039],[1845.41,0.022],[1845.43,0.022],[1845.44,0.011],[1845.45,0.012]]]
["binance-futures","ETHUSDT",1741900156779,[[1845.26,84.591],[1845.25,0.011],[1845.24,0.011],[1845.23,0.011],[1845.22,0.033]],[[1845.27,42.148],[1845.28,0.036],[1845.3,0.222],[1845.31,0.034],[1845.32,5.424]]]
["binance-futures","ETHUSDT",1741900175176,[[1845.81,62.695],[1845.8,0.954],[1845.79,3.621],[1845.78,0.738],[1845.77,0.033]],[[1845.82,32.49],[1845.83,0.022],[1845.84,0.029],[1845.85,4.607],[1845.89,22.341]]]
["binance-futures","ETHUSDT",1741900217327,[[1844.86,56.914],[1844.83,0.011],[1844.82,0.554],[1844.81,1.662],[1844.8,0.629]],[[1844.87,145.883],[1844.88,0.011],[1844.89,0.011],[1844.91,0.011],[1844.92,0.026]]]
["binance-futures","ETHUSDT",1741900274851,[[1844.63,41.609],[1844.62,13.612],[1844.61,4.852],[1844.6,7.403],[1844.59,0.022]],[[1844.64,208.054],[1844.65,0.011],[1844.66,0.011],[1844.67,0.183],[1844.68,0.024]]]
["binance-futures","ETHUSDT",1741900352073,[[1844.88,146.321],[1844.87,0.148],[1844.85,2.825],[1844.83,0.011],[1844.82,0.108]],[[1844.89,0.316],[1844.91,0.025],[1844.93,0.011],[1844.94,0.022],[1844.98,1.053]]]
["binance-futures","ETHUSDT",1741900406068,[[1844.84,14.213],[1844.83,0.011],[1844.82,0.012],[1844.81,4.616],[1844.8,17.38]],[[1844.85,46.207],[1844.86,3.79],[1844.87,4.547],[1844.88,5.182],[1844.89,0.011]]]
["binance-futures","ETHUSDT",1741900450346,[[1843.71,44.801],[1843.67,0.033],[1843.65,0.392],[1843.62,0.316],[1843.61,1.874]],[[1843.72,40.828],[1843.73,3.48],[1843.74,0.449],[1843.75,0.011],[1843.76,0.011]]]
["binance-futures","ETHUSDT",1741900464401,[[1843.0,51.7],[1842.99,0.011],[1842.97,0.011],[1842.95,0.011],[1842.92,6.208]],[[1843.01,43.251],[1843.02,5.964],[1843.03,0.175],[1843.04,0.022],[1843.05,0.022]]]
["binance-futures","ETHUSDT",1741900523639,[[1842.76,66.525],[1842.75,5.188],[1842.74,3.852],[1842.73,0.011],[1842.72,0.022]],[[1842.77,16.048],[1842.78,4.964],[1842.79,0.012],[1842.8,3.824],[1842.81,2.714]]]
["binance-futures","ETHUSDT",1741900598825,[[1845.74,21.166],[1845.73,0.022],[1845.72,0.026],[1845.71,5.268],[1845.7,0.122]],[[1845.75,70.817],[1845.76,2.729],[1845.77,2.709],[1845.78,0.022],[1845.79,0.043]]]
["binance-futures","ETHUSDT",1741900624359,[[1844.3,29.519],[1844.29,9.745],[1844.28,2.738],[1844.27,6.21],[1844.25,2.95]],[[1844.31,50.381],[1844.32,0.011],[1844.33,0.011],[1844.34,0.011],[1844.35,0.763]]]
["binance-futures","ETHUSDT",1741900682332,[[1842.83,52.078],[1842.81,0.022],[1842.8,0.014],[1842.79,0.011],[1842.77,0.024]],[[1842.84,51.449],[1842.86,0.487],[1842.87,0.022],[1842.88,1.577],[1842.92,2.495]]]
["binance-futures","ETHUSDT",1741900707493,[[1839.81,141.714],[1839.8,0.025],[1839.79,0.011],[1839.77,0.011],[1839.68,0.038]],[[1839.82,4.445],[1839.84,0.022],[1839.85,0.011],[1839.86,0.033],[1839.89,0.023]]]
["binance-futures","ETHUSDT",1741900760224,[[1841.27,62.375],[1841.26,19.154],[1841.23,0.033],[1841.22,0.026],[1841.21,6.19]],[[1841.28,2.032],[1841.29,0.172],[1841.31,0.076],[1841.32,0.011],[1841.33,0.011]]]
["binance-futures","ETHUSDT",1741900848149,[[1843.1,72.249],[1843.09,2.464],[1843.08,3.338],[1843.07,0.011],[1843.06,0.011]],[[1843.11,2.279],[1843.12,0.014],[1843.13,0.022],[1843.15,0.022],[1843.21,4.4]]]
["binance-futures","ETHUSDT",1741900866582,[[1843.36,42.069],[1843.35,0.136],[1843.34,0.022],[1843.33,0.119],[1843.32,0.022]],[[1843.37,3.696],[1843.38,0.141],[1843.39,0.022],[1843.4,0.011],[1843.41,0.024]]]
["binance-futures","ETHUSDT",1741900924679,[[1844.16,10.641],[1844.15,0.049],[1844.14,0.183],[1844.13,0.022],[1844.12,0.012]],[[1844.17,69.27],[1844.18,2.075],[1844.19,2.712],[1844.2,0.455],[1844.21,0.035]]]
["binance-futures","ETHUSDT",1741900955154,[[1844.98,37.514],[1844.97,11.563],[1844.96,6.361],[1844.95,4.626],[1844.93,0.012]],[[1844.99,5.227],[1845.0,0.045],[1845.01,0.011],[1845.02,0.086],[1845.04,0.187]]]
["binance-futures","ETHUSDT",1741901011687,[[1844.3,62.925],[1844.29,2.495],[1844.28,3.597],[1844.26,0.011],[1844.2,20.914]],[[1844.31,16.771],[1844.32,0.023],[1844.33,0.011],[1844.34,0.024],[1844.36,0.025]]]
["binance-futures","ETHUSDT",1741901078238,[[1846.03,27.054],[1846.02,1.626],[1846.01,5.326],[1846.0,3.932],[1845.99,0.022]],[[1846.04,93.589],[1846.05,0.101],[1846.06,0.012],[1846.07,5.457],[1846.08,0.014]]]
["binance-futures","ETHUSDT",1741901122171,[[1846.75,36.202],[1846.74,2.681],[1846.73,7.081],[1846.72,0.025],[1846.71,0.034]],[[1846.76,24.923],[1846.77,0.011],[1846.8,0.025],[1846.82,2.719],[1846.83,0.03]]]
["binance-futures","ETHUSDT",1741901177418,[[1846.88,1.061],[1846.87,3.302],[1846.85,0.011],[1846.84,0.022],[1846.83,0.029]],[[1846.89,105.404],[1846.9,5.434],[1846.92,0.047],[1846.93,0.065],[1846.94,0.012]]]
["binance-futures","ETHUSDT",1741901205955,[[1846.99,56.72],[1846.98,0.114],[1846.97,8.289],[1846.96,10.995],[1846.95,1.678]],[[1847.0,24.69],[1847.01,0.022],[1847.03,0.022],[1847.05,0.023],[1847.06,5.687]]]
["binance-futures","ETHUSDT",1741901254338,[[1845.64,45.473],[1845.63,1.14],[1845.62,4.355],[1845.6,0.822],[1845.58,18.289]],[[1845.65,54.65],[1845.66,0.018],[1845.67,0.022],[1845.68,0.011],[1845.69,0.612]]]
["binance-futures","ETHUSDT",1741901341694,[[1848.06,29.87],[1848.03,0.803],[1848.01,1.966],[1847.99,0.039],[1847.98,0.023]],[[1848.07,55.706],[1848.08,0.606],[1848.09,2.338],[1848.1,3.788],[1848.19,7.773]]]
["binance-futures","ETHUSDT",1741901371321,[[1848.4,82.728],[1848.39,6.306],[1848.38,37.601],[1848.36,0.023],[1848.33,0.077]],[[1848.41,19.982],[1848.43,0.011],[1848.44,0.011],[1848.45,0.023],[1848.46,18.109]]]
["binance-futures","ETHUSDT",1741901427657,[[1845.39,0.559],[1845.37,1.095],[1845.36,2.193],[1845.34,0.011],[1845.33,0.011]],[[1845.4,152.907],[1845.41,0.12],[1845.42,22.057],[1845.43,0.058],[1845.44,0.125]]]
["binance-futures","ETHUSDT",1741901457755,[[1844.77,107.094],[1844.76,0.157],[1844.73,2.421],[1844.72,0.024],[1844.68,0.47]],[[1844.78,14.629],[1844.79,1.27],[1844.8,0.022],[1844.82,4.597],[1844.83,0.018]]]
["binance-futures","ETHUSDT",1741901530617,[[1846.45,160.187],[1846.44,0.054],[1846.43,0.011],[1846.42,19.561],[1846.41,0.011]],[[1846.46,0.018],[1846.47,0.011],[1846.48,0.129],[1846.49,0.011],[1846.5,3.315]]]
["binance-futures","ETHUSDT",1741901593696,[[1845.52,51.351],[1845.51,1.966],[1845.5,1.815],[1845.49,0.564],[1845.48,0.784]],[[1845.53,28.39],[1845.54,0.022],[1845.55,0.014],[1845.56,0.011],[1845.57,0.216]]]
["binance-futures","ETHUSDT",1741901622567,[[1844.24,11.772],[1844.23,0.324],[1844.22,0.011],[1844.2,0.036],[1844.19,0.011]],[[1844.25,48.184],[1844.26,0.065],[1844.27,0.076],[1844.28,0.739],[1844.29,15.524]]]
["binance-futures","ETHUSDT",1741901651312,[[1843.55,44.744],[1843.54,37.85],[1843.53,0.011],[1843.52,0.011],[1843.51,0.099]],[[1843.56,27.128],[1843.57,1.356],[1843.58,0.038],[1843.59,0.022],[1843.64,0.011]]]
["binance-futures","ETHUSDT",1741901713914,[[1848.4,110.438],[1848.39,0.305],[1848.38,0.022],[1848.37,2.706],[1848.36,0.033]],[[1848.41,4.011],[1848.45,0.011],[1848.5,1.103],[1848.51,3.087],[1848.52,6.813]]]
["binance-futures","ETHUSDT",1741901782791,[[1847.54,0.298],[1847.43,0.022],[1847.39,0.022],[1847.37,7.305],[1847.33,3.356]],[[1847.56,162.589],[1847.57,4.581],[1847.58,2.763],[1847.6,0.011],[1847.65,0.025]]]
["binance-futures","ETHUSDT",1741901841514,[[1847.23,55.629],[1847.22,1.007],[1847.21,0.053],[1847.2,0.047],[1847.18,0.011]],[[1847.24,91.474],[1847.25,0.947],[1847.26,0.562],[1847.27,0.634],[1847.28,0.484]]]
["binance-futures","ETHUSDT",1741901875244,[[1847.04,25.092],[1847.02,0.696],[1847.01,1.626],[1846.94,0.383]],[[1847.05,135.466],[1847.06,5.021],[1847.07,0.609],[1847.08,0.562],[1847.09,0.649]]]
["binance-futures","ETHUSDT",1741901945917,[[1847.83,13.166],[1847.81,1.003],[1847.79,0.077],[1847.78,18.896],[1847.69,1.096]],[[1847.84,47.838],[1847.86,0.129],[1847.88,0.025],[1847.89,0.022],[1847.91,0.011]]]
["binance-futures","ETHUSDT",1741901963819,[[1849.23,35.073],[1849.22,5.235],[1849.21,0.075],[1849.19,0.022],[1849.17,0.024]],[[1849.24,9.813],[1849.25,0.036],[1849.27,0.361],[1849.29,0.91],[1849.31,3.266]]]
["binance-futures","ETHUSDT",1741902037852,[[1851.94,69.567],[1851.93,7.215],[1851.92,4.941],[1851.91,8.122],[1851.9,0.047]],[[1851.95,25.163],[1851.96,0.012],[1851.99,0.011],[1852.04,14.237],[1852.07,0.354]]]
["binance-futures","ETHUSDT",1741902088130,[[1850.91,49.721],[1850.88,0.014],[1850.87,0.011],[1850.77,0.036],[1850.76,4.13]],[[1850.92,33.826],[1850.93,5.863],[1850.94,22.216],[1850.95,0.81],[1850.96,0.011]]]
["binance-futures","ETHUSDT",1741902118259,[[1849.32,17.481],[1849.28,0.011],[1849.26,10.239],[1849.23,0.022],[1849.16,12.947]],[[1849.33,101.592],[1849.35,1.324],[1849.4,0.011],[1849.41,0.018],[1849.44,0.037]]]
["binance-futures","ETHUSDT",1741902159066,[[1851.24,66.648],[1851.23,0.282],[1851.22,5.631],[1851.21,6.119],[1851.2,3.025]],[[1851.25,24.284],[1851.27,0.018],[1851.3,0.014],[1851.34,2.701],[1851.41,3.624]]]
["binance-futures","ETHUSDT",1741902201117,[[1852.28,55.739],[1852.27,13.093],[1852.25,3.9],[1852.24,5.754],[1852.21,0.015]],[[1852.29,9.317],[1852.3,0.012],[1852.31,3.54],[1852.34,0.038],[1852.36,0.195]]]
["binance-futures","ETHUSDT",1741902274004,[[1854.11,56.824],[1854.1,20.425],[1854.09,5.78],[1854.08,3.012],[1854.07,3.013]],[[1854.12,2.736],[1854.13,3.722],[1854.14,0.043],[1854.17,0.876],[1854.24,0.014]]]
["binance-futures","ETHUSDT",1741902301508,[[1852.88,61.161],[1852.87,2.716],[1852.85,0.018],[1852.84,0.675],[1852.83,5.33]],[[1852.89,8.717],[1852.9,0.011],[1852.92,0.013],[1852.93,0.011],[1852.98,0.887]]]
["binance-futures","ETHUSDT",1741902335495,[[1853.35,84.127],[1853.34,7.822],[1853.33,0.05],[1853.32,9.796],[1853.3,0.039]],[[1853.36,189.323],[1853.37,3.167],[1853.38,1.854],[1853.39,2.463],[1853.4,1.058]]]
["binance-futures","ETHUSDT",1741902384031,[[1855.85,21.995],[1855.84,0.012],[1855.83,4.745],[1855.8,0.026],[1855.63,2.187]],[[1855.86,60.511],[1855.87,4.71],[1855.88,13.489],[1855.9,0.011],[1855.95,0.011]]]
["binance-futures","ETHUSDT",1741902431025,[[1856.18,0.565],[1856.17,0.539],[1856.16,0.539],[1856.13,0.572],[1856.1,0.014]],[[1856.19,96.774],[1856.2,0.014],[1856.21,5.178],[1856.24,0.013],[1856.26,2.694]]]
["binance-futures","ETHUSDT",1741902503982,[[1856.17,80.993],[1856.16,3.478],[1856.15,0.052],[1856.13,0.05],[1856.09,0.012]],[[1856.18,0.189],[1856.2,0.053],[1856.21,0.189],[1856.24,0.156],[1856.25,0.011]]]
["binance-futures","ETHUSDT",1741902531081,[[1856.91,36.277],[1856.88,0.184],[1856.87,19.915],[1856.83,0.022],[1856.81,7.571]],[[1856.92,4.311],[1856.97,0.022],[1856.99,3.753],[1857.0,4.262],[1857.04,6.0]]]
["binance-futures","ETHUSDT",1741902584134,[[1855.36,3.132],[1855.34,0.018],[1855.32,0.012],[1855.31,0.977],[1855.28,0.022]],[[1855.37,61.401],[1855.38,0.011],[1855.4,0.023],[1855.41,4.761],[1855.44,2.663]]]
["binance-futures","ETHUSDT",1741902606973,[[1855.68,22.635],[1855.66,0.011],[1855.64,0.022],[1855.63,0.011],[1855.62,2.706]],[[1855.69,101.202],[1855.7,2.74],[1855.71,0.04],[1855.72,1.775],[1855.74,0.206]]]
["binance-futures","ETHUSDT",1741902683198,[[1855.75,1.028],[1855.74,1.628],[1855.73,1.1],[1855.63,0.454],[1855.62,0.022]],[[1855.76,72.89],[1855.77,13.769],[1855.78,1.26],[1855.79,19.811],[1855.8,3.011]]]
["binance-futures","ETHUSDT",1741902735462,[[1854.94,2.705],[1854.92,3.52],[1854.9,3.817],[1854.89,2.171],[1854.87,1.102]],[[1854.95,32.359],[1854.96,0.022],[1854.97,0.202],[1854.98,2.707],[1854.99,0.022]]]
["binance-futures","ETHUSDT",1741902748437,[[1853.73,57.182],[1853.72,0.033],[1853.71,0.563],[1853.7,1.686],[1853.69,0.49]],[[1853.74,9.326],[1853.75,0.022],[1853.76,0.341],[1853.77,0.022],[1853.79,0.751]]]
["binance-futures","ETHUSDT",1741902816619,[[1853.18,51.495],[1853.17,0.022],[1853.15,2.611],[1853.14,0.023],[1853.13,3.917]],[[1853.19,17.167],[1853.2,0.038],[1853.21,0.011],[1853.23,0.044],[1853.24,0.032]]]
["binance-futures","ETHUSDT",1741902849725,[[1852.99,12.435],[1852.98,0.022],[1852.97,1.877],[1852.96,0.036],[1852.95,0.011]],[[1853.0,22.969],[1853.01,0.65],[1853.02,0.538],[1853.03,2.442],[1853.04,13.532]]]
["binance-futures","ETHUSDT",1741902927534,[[1854.13,88.251],[1854.12,1.797],[1854.11,8.002],[1854.1,0.023],[1854.09,4.887]],[[1854.14,13.361],[1854.15,0.026],[1854.16,0.036],[1854.17,0.012],[1854.18,4.836]]]
["binance-futures","ETHUSDT",1741902983642,[[1855.32,25.667],[1855.31,0.05],[1855.3,7.478],[1855.29,0.641],[1855.28,0.033]],[[1855.33,50.347],[1855.34,0.885],[1855.35,2.794],[1855.36,0.011],[1855.37,0.091]]]
["binance-futures","ETHUSDT",1741903021114,[[1856.71,38.663],[1856.7,0.025],[1856.69,0.049],[1856.68,0.011],[1856.65,0.022]],[[1856.72,29.092],[1856.74,2.069],[1856.75,0.012],[1856.76,0.033],[1856.78,0.013]]]
["binance-futures","ETHUSDT",1741903064416,[[1855.58,42.143],[1855.56,0.022],[1855.54,0.022],[1855.53,0.031],[1855.51,32.675]],[[1855.59,15.122],[1855.6,2.178],[1855.61,0.022],[1855.62,0.022],[1855.63,0.011]]]
["binance-futures","ETHUSDT",1741903091882,[[1856.09,5.68],[1856.08,0.022],[1856.01,0.585],[1855.99,0.033],[1855.98,0.025]],[[1856.1,167.131],[1856.11,0.022],[1856.12,0.114],[1856.13,0.022],[1856.14,0.011]]]
["binance-futures","ETHUSDT",1741903166690,[[1858.26,25.804],[1858.25,13.162],[1858.24,12.527],[1858.23,2.702],[1858.22,0.237]],[[1858.27,27.781],[1858.28,0.022],[1858.31,0.011],[1858.32,0.014],[1858.42,5.302]]]
["binance-futures","ETHUSDT",1741903194564,[[1858.52,122.043],[1858.51,0.011],[1858.5,2.636],[1858.49,7.934],[1858.48,0.033]],[[1858.53,16.428],[1858.54,0.022],[1858.56,0.011],[1858.67,2.355],[1858.68,8.773]]]
["binance-futures","ETHUSDT",1741903243677,[[1858.47,16.949],[1858.46,0.309],[1858.45,1.008],[1858.44,0.022],[1858.43,0.017]],[[1858.48,68.209],[1858.49,0.011],[1858.5,0.036],[1858.51,0.231],[1858.52,0.011]]]
["binance-futures","ETHUSDT",1741903271171,[[1859.16,7.929],[1859.15,0.407],[1859.14,0.011],[1859.13,0.266],[1859.1,0.088]],[[1859.17,123.556],[1859.18,6.553],[1859.19,4.122],[1859.2,0.036],[1859.21,14.605]]]
["binance-futures","ETHUSDT",1741903323693,[[1859.16,7.164],[1859.14,0.104],[1859.13,0.099],[1859.1,0.03],[1859.03,2.243]],[[1859.17,89.969],[1859.18,3.141],[1859.19,0.012],[1859.2,3.036],[1859.23,0.012]]]
["binance-futures","ETHUSDT",1741903395958,[[1860.11,9.874],[1860.1,0.011],[1860.09,0.011],[1860.04,0.011],[1860.03,0.033]],[[1860.12,57.239],[1860.14,0.034],[1860.15,6.312],[1860.16,13.466],[1860.2,0.037]]]
["binance-futures","ETHUSDT",1741903440371,[[1862.79,14.115],[1862.78,0.011],[1862.77,0.011],[1862.76,0.011],[1862.75,0.033]],[[1862.8,35.498],[1862.81,0.831],[1862.82,0.011],[1862.83,0.011],[1862.9,4.066]]]
["binance-futures","ETHUSDT",1741903466007,[[1862.29,45.521],[1862.28,12.874],[1862.27,0.011],[1862.26,0.011],[1862.25,2.426]],[[1862.3,40.554],[1862.31,0.022],[1862.33,0.011],[1862.34,0.011],[1862.35,0.011]]]
["binance-futures","ETHUSDT",1741903493439,[[1862.39,535.178],[1862.38,1.227],[1862.37,0.044],[1862.36,0.039]],[[1862.4,85.17],[1862.41,31.634],[1862.42,9.62],[1862.43,0.023],[1862.44,3.029]]]
["binance-futures","ETHUSDT",1741903544416,[[1864.08,1.713],[1864.07,0.011],[1864.05,32.174],[1863.9,3.347],[1863.89,16.126]],[[1864.09,140.729],[1864.1,2.171],[1864.11,4.089],[1864.12,0.486],[1864.13,3.011]]]
["binance-futures","ETHUSDT",1741903596840,[],[[1865.62,190.186],[1865.63,27.51],[1865.64,0.013],[1865.65,0.011],[1865.66,0.012]]]
["binance-futures","ETHUSDT",1741903662734,[[1866.54,23.617],[1866.52,0.011],[1866.51,0.011],[1866.5,2.2],[1866.46,4.783]],[[1866.55,31.673],[1866.56,13.431],[1866.57,11.254],[1866.58,32.204],[1866.59,5.904]]]
["binance-futures","ETHUSDT",1741903688966,[[1865.41,70.213],[1865.4,5.482],[1865.39,0.011],[1865.38,0.011],[1865.36,0.127]],[[1865.42,4.587],[1865.43,0.022],[1865.44,0.014],[1865.45,0.035],[1865.46,1.034]]]
["binance-futures","ETHUSDT",1741903715641,[[1866.61,119.488],[1866.6,1.208],[1866.59,0.022],[1866.57,5.126],[1866.56,8.192]],[[1866.62,29.583],[1866.63,0.011],[1866.64,0.011],[1866.65,0.011],[1867.36,1.524]]]
["binance-futures","ETHUSDT",1741903758252,[[1867.76,30.29],[1867.75,0.011],[1867.74,0.011],[1867.72,0.011],[1867.69,0.045]],[[1867.77,47.88],[1867.79,2.695],[1867.8,2.575],[1867.81,13.411],[1867.86,1.168]]]
["binance-futures","ETHUSDT",1741903836281,[[1865.08,58.999],[1865.07,3.168],[1865.05,0.011],[1865.04,2.156],[1864.8,32.855]],[[1865.09,20.185],[1865.1,0.743],[1865.11,0.011],[1865.13,0.011],[1865.15,0.047]]]
["binance-futures","ETHUSDT",1741903862703,[[1865.58,165.421],[1865.57,7.703],[1865.56,0.052],[1865.55,0.035],[1865.54,0.011]],[[1865.59,2.72],[1865.6,4.162],[1865.61,0.719],[1865.62,0.247],[1865.63,0.011]]]
["binance-futures","ETHUSDT",1741903914742,[[1866.68,5.447],[1866.67,1.333],[1866.66,0.011],[1866.65,0.111],[1866.64,0.022]],[[1866.69,145.844],[1866.7,0.025],[1866.71,1.222],[1866.73,0.44],[1866.74,1.576]]]
["binance-futures","ETHUSDT",1741903942940,[[1866.41,120.546],[1866.4,0.305],[1866.39,10.084],[1866.38,0.279],[1866.37,0.022]],[[1866.42,111.313],[1866.43,0.615],[1866.44,0.011],[1866.45,1.346],[1866.46,3.086]]]
["binance-futures","ETHUSDT",1741904014070,[[1866.01,112.487],[1866.0,0.022],[1865.99,1.607],[1865.98,0.034],[1865.97,3.35]],[[1866.02,1.25],[1866.03,0.011],[1866.04,0.025],[1866.06,0.022],[1866.1,2.186]]]
["binance-futures","ETHUSDT",1741904070335,[[1868.43,300.631],[1868.42,8.681],[1868.41,12.691],[1868.4,0.047],[1868.39,0.033]],[[1868.44,65.666],[1868.45,0.585],[1868.46,4.219],[1868.47,20.011],[1868.48,0.022]]]
["binance-futures","ETHUSDT",1741904097108,[[1868.95,2.436],[1868.93,0.022],[1868.91,0.011],[1868.89,0.011],[1868.87,1.071]],[[1868.96,169.549],[1868.97,16.429],[1868.98,5.449],[1868.99,0.011],[1869.0,0.048]]]
["binance-futures","ETHUSDT",1741904146838,[[1867.03,49.549],[1867.02,2.816],[1867.01,2.143],[1866.99,0.052],[1866.98,0.087]],[[1867.04,63.773],[1867.05,0.011],[1867.06,0.011],[1867.08,0.011],[1867.1,5.596]]]
["binance-futures","ETHUSDT",1741904174177,[[1865.7,6.058],[1865.68,0.036],[1865.64,0.011],[1865.63,0.064],[1865.59,0.011]],[[1865.71,188.934],[1865.72,0.259],[1865.73,0.022],[1865.74,0.011],[1865.75,0.054]]]
["binance-futures","ETHUSDT",1741904244752,[[1865.76,65.854],[1865.75,6.11],[1865.74,4.204],[1865.73,3.657],[1865.72,0.877]],[[1865.77,29.409],[1865.78,0.364],[1865.79,0.025],[1865.8,0.023],[1865.81,4.511]]]
["binance-futures","ETHUSDT",1741904296334,[[1865.07,26.41],[1865.05,0.022],[1865.04,0.012],[1865.03,3.596],[1865.01,0.011]],[[1865.08,64.138],[1865.09,4.528],[1865.1,7.649],[1865.11,0.011],[1865.12,0.262]]]
["binance-futures","ETHUSDT",1741904323144,[[1865.82,36.444],[1865.81,0.011],[1865.8,0.012],[1865.79,4.208],[1865.78,0.034]],[[1865.83,67.938],[1865.84,2.166],[1865.85,6.376],[1865.86,0.074],[1865.87,0.011]]]
["binance-futures","ETHUSDT",1741904394106,[[1864.71,4.94],[1864.68,0.585],[1864.67,3.866],[1864.55,0.536],[1864.54,19.485]],[[1864.73,173.742],[1864.74,4.256],[1864.75,0.793],[1864.76,0.024],[1864.78,0.055]]]
["binance-futures","ETHUSDT",1741904409439,[[1864.86,37.759],[1864.85,0.847],[1864.84,6.098],[1864.83,0.011],[1864.82,0.052]],[[1864.87,76.473],[1864.88,0.298],[1864.89,0.273],[1864.9,2.164],[1864.91,0.045]]]
["binance-futures","ETHUSDT",1741904486566,[[1867.7,175.305],[1867.69,3.023],[1867.68,15.807],[1867.67,3.049],[1867.66,0.012]],[[1867.71,22.864],[1867.72,0.024],[1867.73,0.011],[1867.75,0.141],[1867.76,0.014]]]
["binance-futures","ETHUSDT",1741904540192,[[1868.17,57.154],[1868.13,0.025],[1868.11,0.022],[1868.09,2.688],[1868.08,0.011]],[[1868.18,93.771],[1868.19,0.011],[1868.2,2.241],[1868.21,1.514],[1868.22,0.011]]]
["binance-futures","ETHUSDT",1741904567583,[[1868.73,71.167],[1868.72,7.683],[1868.7,3.026],[1868.67,6.214],[1868.66,7.011]],[[1868.74,56.983],[1868.75,0.011],[1868.76,0.025],[1868.77,0.967],[1868.78,0.022]]]
["binance-futures","ETHUSDT",1741904610839,[[1867.96,32.967],[1867.95,0.011],[1867.92,0.025],[1867.91,0.022],[1867.9,2.164]],[[1867.97,46.457],[1867.98,0.011],[1867.99,0.929],[1868.0,3.306],[1868.01,2.699]]]
["binance-futures","ETHUSDT",1741904647974,[[1868.55,1.265],[1868.54,0.011],[1868.52,2.569],[1868.51,0.011],[1868.5,0.025]],[[1868.56,51.502],[1868.57,0.023],[1868.58,16.145],[1868.59,8.102],[1868.6,2.189]]]
["binance-futures","ETHUSDT",1741904719971,[[1872.18,2.936],[1872.17,0.011],[1872.16,0.011],[1872.15,0.012],[1872.14,4.611]],[[1872.19,80.406],[1872.2,2.164],[1872.21,0.011],[1872.23,0.011],[1872.24,0.014]]]
["binance-futures","ETHUSDT",1741904770226,[[1871.99,81.072],[1871.98,17.146],[1871.97,8.602],[1871.96,3.022],[1871.95,0.012]],[[1872.0,38.482],[1872.04,0.011],[1872.06,0.011],[1872.07,0.012],[1872.08,19.326]]]
["binance-futures","ETHUSDT",1741904816305,[[1873.26,33.804],[1873.24,0.034],[1873.23,8.097],[1873.22,16.698],[1873.17,3.959]],[[1873.27,40.252],[1873.28,2.393],[1873.29,0.011],[1873.3,2.202],[1873.31,0.95]]]
["binance-futures","ETHUSDT",1741904822955,[[1873.49,58.113],[1873.48,0.034],[1873.47,4.212],[1873.46,0.023],[1873.45,4.808]],[[1873.5,30.176],[1873.51,0.023],[1873.52,4.809],[1873.53,0.034],[1873.54,3.265]]]
["binance-futures","ETHUSDT",1741904873734,[[1871.57,18.805],[1871.55,0.036],[1871.53,0.066],[1871.5,4.813],[1871.49,0.904]],[[1871.58,161.354],[1871.59,1.352],[1871.6,6.677],[1871.61,0.011],[1871.62,0.011]]]
["binance-futures","ETHUSDT",1741904945999,[[1872.58,84.491],[1872.57,5.022],[1872.55,0.05],[1872.54,0.036],[1872.53,0.011]],[[1872.59,16.011],[1872.6,0.041],[1872.61,0.011],[1872.62,0.011],[1872.63,0.022]]]
["binance-futures","ETHUSDT",1741904997666,[[1873.81,5.657],[1873.8,0.011],[1873.79,5.307],[1873.78,0.011],[1873.77,0.022]],[[1873.82,119.253],[1873.83,0.075],[1873.84,3.199],[1873.85,2.374],[1873.86,16.934]]]
["binance-futures","ETHUSDT",1741905021487,[[1872.43,75.488],[1872.41,0.044],[1872.4,0.011],[1872.38,0.011],[1871.66,1.957]],[[1872.44,43.875],[1872.45,0.025],[1872.47,0.011],[1872.48,0.011],[1872.49,1.067]]]
["binance-futures","ETHUSDT",1741905049550,[[1874.0,57.603],[1873.99,0.011],[1873.98,2.698],[1873.97,7.114],[1873.96,7.022]],[[1874.01,31.77],[1874.02,0.011],[1874.03,0.011],[1874.04,0.011],[1874.05,0.011]]]
["binance-futures","ETHUSDT",1741905099696,[[1872.19,55.527],[1872.18,6.361],[1872.15,3.512],[1872.14,0.011],[1872.12,9.537]],[[1872.2,2.572],[1872.21,0.011],[1872.22,0.011],[1872.29,1.881],[1872.3,2.178]]]
["binance-futures","ETHUSDT",1741905171795,[[1871.3,20.21],[1871.29,0.033],[1871.26,7.0],[1871.25,0.017],[1871.23,6.031]],[[1871.31,86.701],[1871.33,0.023],[1871.34,5.342],[1871.35,35.511],[1871.36,0.011]]]
["binance-futures","ETHUSDT",1741905186734,[[1871.81,24.453],[1871.8,0.05],[1871.79,7.543],[1871.78,4.759],[1871.76,0.014]],[[1871.82,148.666],[1871.83,4.856],[1871.84,6.112],[1871.85,0.271],[1871.86,0.011]]]
["binance-futures","ETHUSDT",1741905253058,[[1872.19,22.411],[1872.18,0.234],[1872.16,0.011],[1872.15,0.012],[1872.14,10.011]],[[1872.2,43.019],[1872.21,2.574],[1872.22,2.782],[1872.23,1.347],[1872.24,2.161]]]
["binance-futures","ETHUSDT",1741905280827,[[1873.68,13.015],[1873.66,0.011],[1873.63,0.011],[1873.61,0.011]],[[1873.69,164.903],[1873.7,0.011],[1873.71,0.011],[1873.72,0.012],[1873.73,0.761]]]
["binance-futures","ETHUSDT",1741905329607,[[1874.82,6.994],[1874.81,0.011],[1874.8,0.022],[1874.79,2.158],[1874.78,0.044]],[[1874.83,78.234],[1874.84,0.986],[1874.85,0.888],[1874.86,0.011],[1874.87,0.043]]]
["binance-futures","ETHUSDT",1741905393630,[[1873.09,35.48],[1873.08,0.078],[1873.07,0.023],[1873.06,7.011],[1873.05,0.107]],[[1873.1,38.337],[1873.11,0.207],[1873.12,0.042],[1873.13,0.011],[1873.14,0.04]]]
["binance-futures","ETHUSDT",1741905427423,[[1872.77,30.585],[1872.76,0.011],[1872.75,0.011],[1872.73,0.011],[1872.72,0.036]],[[1872.78,70.008],[1872.8,2.158],[1872.82,0.011],[1872.84,0.029],[1872.86,3.675]]]
["binance-futures","ETHUSDT",1741905480401,[[1873.53,3.853],[1873.52,0.011],[1873.51,0.011],[1873.5,0.011],[1873.49,0.039]],[[1873.54,131.127],[1873.55,25.825],[1873.56,3.384],[1873.57,1.45],[1873.58,2.68]]]
["binance-futures","ETHUSDT",1741905507598,[[1873.76,36.508],[1873.74,9.422],[1873.73,0.012],[1873.72,19.284],[1873.71,0.036]],[[1873.77,54.277],[1873.78,0.881],[1873.79,0.023],[1873.8,3.002],[1873.81,0.04]]]
["binance-futures","ETHUSDT",1741905559733,[[1874.48,9.889],[1874.47,0.029],[1874.46,0.011],[1874.44,0.011],[1874.43,0.042]],[[1874.49,55.015],[1874.5,2.164],[1874.51,0.034],[1874.52,7.059],[1874.53,36.756]]]
["binance-futures","ETHUSDT",1741905604869,[[1874.76,20.488],[1874.75,0.011],[1874.72,0.069],[1874.7,0.049],[1874.69,9.908]],[[1874.77,168.695],[1874.79,0.033],[1874.8,0.025],[1874.81,0.022],[1874.82,0.011]]]
["binance-futures","ETHUSDT",1741905663722,[[1874.77,248.349],[1874.76,0.023],[1874.75,4.629],[1874.74,3.011],[1874.73,0.06]],[[1874.78,4.918],[1874.79,9.786],[1874.8,0.133],[1874.81,0.011],[1874.83,0.017]]]
["binance-futures","ETHUSDT",1741905716065,[[1874.4,0.826],[1874.39,0.022],[1874.37,7.371],[1874.36,0.058],[1874.35,0.011]],[[1874.41,90.877],[1874.42,0.011],[1874.43,0.023],[1874.44,6.209],[1874.45,2.385]]]
["binance-futures","ETHUSDT",1741905743971,[[1874.3,104.319],[1874.29,18.318],[1874.28,48.562],[1874.27,3.012],[1874.26,7.582]],[[1874.31,39.029],[1874.33,0.022],[1874.43,11.529],[1874.48,0.011],[1874.49,0.011]]]
["binance-futures","ETHUSDT",1741905819055,[[1874.68,23.828],[1874.67,0.022],[1874.66,0.012],[1874.65,3.47],[1874.64,0.011]],[[1874.69,45.457],[1874.7,11.251],[1874.71,0.023],[1874.72,15.57],[1874.73,0.011]]]
["binance-futures","ETHUSDT",1741905869038,[[1875.7,34.468],[1875.67,6.372],[1875.66,9.688],[1875.6,4.367],[1875.59,0.054]],[[1875.71,64.262],[1875.73,0.022],[1875.75,0.146],[1875.81,0.151],[1875.85,2.374]]]
["binance-futures","ETHUSDT",1741905896820,[[1874.96,52.65],[1874.95,3.028],[1874.93,0.095],[1874.92,1.624],[1874.91,6.308]],[[1874.97,30.865],[1874.98,0.012],[1874.99,5.581],[1875.0,15.178],[1875.01,0.011]]]
["binance-futures","ETHUSDT",1741905947986,[[1876.44,33.165],[1876.43,0.023],[1876.42,12.418],[1876.41,0.011],[1876.4,2.2]],[[1876.45,84.949],[1876.46,2.09],[1876.47,0.687],[1876.48,0.022],[1876.49,0.024]]]
["binance-futures","ETHUSDT",1741905973720,[[1875.9,10.228],[1875.89,0.022],[1875.88,3.537],[1875.86,0.022],[1875.68,0.022]],[[1875.91,73.157],[1875.92,0.011],[1875.93,0.011],[1875.94,2.889],[1875.95,0.022]]]
["binance-futures","ETHUSDT",1741906024342,[[1876.18,74.198],[1876.17,0.023],[1876.16,5.665],[1876.15,4.39],[1876.14,13.352]],[[1876.19,41.704],[1876.2,0.055],[1876.21,0.011],[1876.22,2.924],[1876.23,3.65]]]
["binance-futures","ETHUSDT",1741906093696,[[1878.11,36.614],[1878.1,2.2],[1878.09,2.107],[1878.08,0.024],[1878.07,0.022]],[[1878.12,36.316],[1878.13,0.022],[1878.15,2.155],[1878.19,1.761],[1878.2,2.2]]]
["binance-futures","ETHUSDT",1741906119420,[[1878.65,80.182],[1878.64,0.44],[1878.63,0.011],[1878.61,1.54],[1878.56,2.185]],[[1878.66,0.836],[1878.67,0.011],[1878.68,0.011],[1878.69,0.427],[1878.7,2.189]]]
["binance-futures","ETHUSDT",1741906168542,[[1877.07,18.181],[1877.06,0.011],[1877.04,0.014],[1877.03,2.463],[1877.0,0.011]],[[1877.08,56.48],[1877.09,2.132],[1877.1,7.884],[1877.12,0.096],[1877.13,0.04]]]
["binance-futures","ETHUSDT",1741906184377,[[1876.85,92.374],[1876.84,0.011],[1876.83,2.676],[1876.82,0.011],[1876.81,0.011]],[[1876.86,24.399],[1876.87,0.011],[1876.88,0.043],[1876.89,0.011],[1876.9,2.175]]]
["binance-futures","ETHUSDT",1741906265386,[[1877.39,196.9],[1877.38,0.024],[1877.37,0.011],[1877.36,0.023],[1877.35,3.092]],[[1877.4,3.476],[1877.41,0.011],[1877.42,0.011],[1877.43,0.011],[1877.44,0.011]]]
["binance-futures","ETHUSDT",1741906313828,[[1878.79,73.507],[1878.78,0.011],[1878.77,0.011],[1878.76,0.054],[1878.75,0.011]],[[1878.8,25.667],[1878.81,0.011],[1878.84,16.048],[1878.85,0.011],[1878.86,0.012]]]
["binance-futures","ETHUSDT",1741906338433,[[1879.69,18.714],[1879.68,0.022],[1879.67,0.336],[1879.65,0.025],[1879.61,0.011]],[[1879.7,113.867],[1879.71,14.607],[1879.72,0.227],[1879.73,2.672],[1879.74,1.011]]]
["binance-futures","ETHUSDT",1741906384835,[[1879.99,49.297],[1879.98,0.022],[1879.96,0.011],[1879.95,0.011],[1879.94,0.011]],[[1880.0,40.228],[1880.01,2.674],[1880.02,2.794],[1880.03,4.827],[1880.04,0.035]]]
["binance-futures","ETHUSDT",1741906415818,[[1880.4,0.28],[1880.37,0.037],[1880.31,7.993],[1880.3,0.011],[1880.29,0.033]],[[1880.41,158.747],[1880.43,0.012],[1880.44,13.31],[1880.46,0.025],[1880.47,1.596]]]
["binance-futures","ETHUSDT",1741906486695,[[1877.95,76.21],[1877.94,7.473],[1877.93,3.314],[1877.92,1.066],[1877.91,2.663]],[[1877.96,39.804],[1877.98,2.829],[1877.99,44.067],[1878.0,292.305],[1878.01,0.025]]]
["binance-futures","ETHUSDT",1741906536296,[[1877.89,6.984],[1877.87,0.011],[1877.86,7.285],[1877.85,0.022],[1877.82,0.495]],[[1877.9,149.686],[1877.91,0.052],[1877.92,0.023],[1877.93,9.243],[1877.94,0.625]]]
["binance-futures","ETHUSDT",1741906562919,[[1877.6,20.192],[1877.59,0.274],[1877.58,0.011],[1877.57,0.035],[1877.56,7.033]],[[1877.61,196.726],[1877.62,2.649],[1877.63,2.674],[1877.64,0.011],[1877.65,0.033]]]
["binance-futures","ETHUSDT",1741906586996,[[1878.29,99.681],[1878.27,2.561],[1878.26,0.011],[1878.25,2.054],[1878.24,5.35]],[[1878.3,22.052],[1878.31,0.011],[1878.32,0.765],[1878.33,0.011],[1878.34,0.011]]]
["binance-futures","ETHUSDT",1741906639608,[[1878.8,66.792],[1878.79,0.011],[1878.78,2.736],[1878.77,2.662],[1878.75,0.011]],[[1878.81,18.802],[1878.82,0.011],[1878.83,0.011],[1878.84,0.014],[1878.85,0.011]]]
["binance-futures","ETHUSDT",1741906710657,[[1878.49,22.831],[1878.48,0.014],[1878.47,0.011],[1878.39,3.845],[1878.35,5.036]],[[1878.5,33.149],[1878.52,0.011],[1878.53,0.011],[1878.55,15.858],[1878.56,2.155]]]
["binance-futures","ETHUSDT",1741906736966,[[1878.9,25.722],[1878.89,0.034],[1878.88,4.276],[1878.87,0.011],[1878.86,0.022]],[[1878.91,58.959],[1878.92,6.966],[1878.93,0.547],[1878.94,0.023],[1878.95,3.156]]]
["binance-futures","ETHUSDT",1741906797074,[[1878.31,48.689],[1878.3,0.011],[1878.29,0.022],[1878.28,0.011],[1878.26,0.011]],[[1878.32,161.664],[1878.33,0.011],[1878.34,0.011],[1878.36,0.233],[1878.37,0.54]]]
["binance-futures","ETHUSDT",1741906814219,[[1876.69,141.596],[1876.68,25.721],[1876.67,3.511],[1876.65,5.028],[1876.63,9.345]],[[1876.7,7.523],[1876.73,7.052],[1876.74,0.223],[1876.75,0.269],[1876.76,21.308]]]
["binance-futures","ETHUSDT",1741906863165,[[1876.52,4.502],[1876.51,0.022],[1876.5,0.012],[1876.49,4.843],[1876.48,10.178]],[[1876.53,211.375],[1876.54,8.006],[1876.55,0.011],[1876.56,0.011],[1876.58,2.141]]]
["binance-futures","ETHUSDT",1741906933190,[[1875.69,1.675],[1875.59,0.034],[1875.56,7.011],[1875.55,0.022],[1875.54,2.849]],[[1875.7,276.245],[1875.71,0.179],[1875.72,4.259],[1875.73,0.022],[1875.75,2.74]]]
["binance-futures","ETHUSDT",1741906960015,[[1875.76,110.29],[1875.75,2.131],[1875.74,2.561],[1875.73,7.042],[1875.72,2.89]],[[1875.77,33.673],[1875.78,74.134],[1875.79,0.011],[1875.8,0.234],[1875.81,7.274]]]
["binance-futures","ETHUSDT",1741906997604,[[1875.35,118.967],[1875.34,0.023],[1875.33,10.132],[1875.31,0.022],[1875.3,0.025]],[[1875.36,95.138],[1875.37,7.542],[1875.38,28.712],[1875.39,0.034],[1875.4,13.122]]]
["binance-futures","ETHUSDT",1741907037583,[[1873.59,18.224],[1873.57,0.024],[1873.56,0.014],[1873.51,4.537]],[[1873.6,157.911],[1873.61,5.977],[1873.63,2.691],[1873.64,0.023],[1873.65,2.734]]]
["binance-futures","ETHUSDT",1741907085154,[[1876.86,293.193],[1876.84,0.024],[1876.83,0.011],[1876.82,0.011],[1876.81,0.011]],[[1876.87,98.524],[1876.88,1.815],[1876.89,2.253],[1876.9,2.175],[1876.91,0.033]]]
["binance-futures","ETHUSDT",1741907156977,[[1875.55,56.999],[1875.52,0.011],[1875.51,0.022],[1875.5,2.164],[1875.48,7.276]],[[1875.56,3.455],[1875.57,0.011],[1875.58,0.022],[1875.59,0.221],[1875.6,0.047]]]
["binance-futures","ETHUSDT",1741907199107,[[1877.56,33.839],[1877.55,1.121],[1877.54,2.686],[1877.52,2.143],[1877.5,2.374]],[[1877.57,1.163],[1877.58,0.706],[1877.59,0.011],[1877.6,0.036],[1877.61,0.033]]]
["binance-futures","ETHUSDT",1741907233094,[[1878.46,0.573],[1878.44,0.022],[1878.41,0.033],[1878.4,0.063],[1878.39,0.027]],[[1878.47,172.748],[1878.48,73.805],[1878.49,45.084],[1878.5,6.727],[1878.52,0.032]]]
["binance-futures","ETHUSDT",1741907259290,[[1879.07,628.281],[1879.06,0.172],[1879.05,0.024],[1879.04,2.012],[1879.03,0.011]],[[1879.08,11.52],[1879.09,0.011],[1879.1,0.011],[1879.11,0.011],[1879.2,7.516]]]
["binance-futures","ETHUSDT",1741907331152,[[1878.0,87.009],[1877.99,1.492],[1877.98,0.011],[1877.97,2.674],[1877.96,7.022]],[[1878.01,14.138],[1878.02,0.011],[1878.03,0.011],[1878.04,0.011],[1878.05,0.033]]]
["binance-futures","ETHUSDT",1741907363387,[[1880.99,51.7],[1880.98,0.011],[1880.97,0.011],[1880.96,0.011],[1880.95,0.011]],[[1881.0,60.947],[1881.01,2.659],[1881.02,0.022],[1881.03,0.015],[1881.04,0.118]]]
["binance-futures","ETHUSDT",1741907406344,[[1882.36,18.355],[1882.35,0.023],[1882.34,20.064],[1882.33,0.013],[1882.3,0.036]],[[1882.37,135.279],[1882.38,6.189],[1882.39,3.009],[1882.4,4.364],[1882.41,0.033]]]
["binance-futures","ETHUSDT",1741907453839,[[1875.71,48.11],[1875.63,0.013]],[[1875.72,36.311],[1875.73,0.108],[1875.74,0.012],[1875.75,11.423],[1875.77,0.064]]]
["binance-futures","ETHUSDT",1741907478644,[[1875.48,81.245],[1875.47,19.69],[1875.45,0.137],[1875.43,4.358],[1875.42,12.85]],[[1875.49,59.224],[1875.5,2.295],[1875.52,0.022],[1875.57,0.022],[1875.58,0.266]]]
["binance-futures","ETHUSDT",1741907542944,[],[[1867.11,58.764],[1867.13,0.134],[1867.14,0.468],[1867.2,0.011],[1867.21,5.355]]]
["binance-futures","ETHUSDT",1741907552563,[[1865.22,62.629],[1865.15,5.754],[1865.11,2.132],[1865.1,5.779],[1865.07,0.128]],[[1865.23,24.219],[1865.24,0.025],[1865.29,4.332],[1865.3,0.011],[1865.34,8.606]]]
["binance-futures","ETHUSDT",1741907612875,[[1866.73,37.492],[1866.72,0.011],[1866.71,0.023],[1866.7,3.668],[1866.69,0.022]],[[1866.74,101.869],[1866.75,2.145],[1866.76,2.159],[1866.77,0.887],[1866.78,0.558]]]
["binance-futures","ETHUSDT",1741907660276,[[1869.9,22.714],[1869.89,0.011],[1869.88,0.076],[1869.87,0.011]],[[1869.91,59.175],[1869.92,0.028],[1869.93,0.109],[1869.94,0.011],[1869.95,0.064]]]
["binance-futures","ETHUSDT",1741907686030,[[1869.63,71.024],[1869.62,0.063],[1869.61,0.011],[1869.6,2.161],[1869.59,0.022]],[[1869.64,4.682],[1869.65,0.011],[1869.66,0.011],[1869.68,0.022],[1869.69,0.122]]]
["binance-futures","ETHUSDT",1741907743533,[[1868.56,86.881],[1868.55,9.957],[1868.54,0.011],[1868.52,0.011],[1868.51,0.012]],[[1868.57,45.738],[1868.58,0.074],[1868.59,0.022],[1868.6,0.042],[1868.64,0.022]]]
["binance-futures","ETHUSDT",1741907803118,[[1869.48,12.219],[1869.47,20.166]],[[1869.49,98.199],[1869.5,2.758],[1869.55,11.072],[1869.56,0.033],[1869.57,0.014]]]
["binance-futures","ETHUSDT",1741907828314,[[1868.45,183.527],[1868.44,0.075],[1868.43,4.931],[1868.42,0.011],[1868.41,0.023]],[[1868.46,4.859],[1868.48,0.011],[1868.49,0.011],[1868.51,0.464],[1868.53,0.033]]]
["binance-futures","ETHUSDT",1741907853562,[[1867.1,1.539],[1867.09,0.023],[1867.08,3.639],[1867.06,0.037],[1867.05,756.071]],[[1867.11,63.692],[1867.12,2.149],[1867.13,0.064],[1867.14,0.022],[1867.15,0.109]]]
["binance-futures","ETHUSDT",1741907902093,[[1870.41,25.929],[1870.4,0.014],[1870.39,0.011],[1870.38,0.011],[1870.37,0.011]],[[1870.42,31.284],[1870.43,2.134],[1870.44,1.146],[1870.45,0.535],[1870.46,0.085]]]
["binance-futures","ETHUSDT",1741907939823,[[1870.19,2.279],[1870.18,0.011],[1870.17,0.011],[1870.16,0.014],[1870.15,0.078]],[[1870.2,54.239],[1870.21,0.781],[1870.22,7.437],[1870.23,0.011],[1870.24,2.186]]]
["binance-futures","ETHUSDT",1741907978561,[[1868.82,88.979],[1868.81,0.605],[1868.8,2.77],[1868.79,0.012],[1868.78,3.968]],[[1868.83,11.007],[1868.97,0.027],[1868.99,6.121],[1869.0,3.117],[1869.03,10.699]]]
["binance-futures","ETHUSDT",1741908046753,[[1865.28,1.432],[1865.27,7.733],[1865.26,0.011],[1865.25,0.011],[1865.24,0.011]],[[1865.29,94.43],[1865.3,2.717],[1865.31,7.041],[1865.32,0.022],[1865.34,0.043]]]
["binance-futures","ETHUSDT",1741908071101,[[1863.66,27.929],[1863.65,0.011],[1863.64,0.011],[1863.63,0.011],[1863.62,0.011]],[[1863.67,29.683],[1863.68,0.025],[1863.69,1.791],[1863.7,6.191],[1863.71,0.022]]]
["binance-futures","ETHUSDT",1741908140753,[[1862.36,113.346],[1862.35,0.011],[1862.34,0.011],[1862.33,0.024],[1862.32,0.369]],[[1862.37,47.13],[1862.38,1.258],[1862.39,0.161],[1862.4,0.025],[1862.41,0.054]]]
["binance-futures","ETHUSDT",1741908187594,[[1863.42,60.411],[1863.41,1.52],[1863.4,5.804],[1863.39,6.154],[1863.38,0.022]],[[1863.43,25.304],[1863.44,2.546],[1863.45,2.709],[1863.46,1.297],[1863.47,0.043]]]
["binance-futures","ETHUSDT",1741908214175,[[1864.2,200.969],[1864.19,2.683],[1864.18,0.075],[1864.17,3.701],[1864.16,0.011]],[[1864.21,1.827],[1864.23,0.011],[1864.24,0.011],[1864.26,0.022],[1864.27,0.022]]]
["binance-futures","ETHUSDT",1741908264697,[[1863.98,58.959],[1863.97,2.408],[1863.96,0.011],[1863.95,2.683],[1863.92,2.157]],[[1863.99,31.432],[1864.0,2.73],[1864.01,0.022],[1864.02,0.2],[1864.03,0.011]]]
["binance-futures","ETHUSDT",1741908299323,[[1864.72,99.976],[1864.71,0.011],[1864.7,0.023],[1864.69,13.423],[1864.68,0.057]],[[1864.73,49.232],[1864.74,1.074],[1864.75,1.458],[1864.76,2.816],[1864.77,0.548]]]
["binance-futures","ETHUSDT",1741908343841,[[1865.07,152.094],[1865.06,3.877],[1865.05,3.084],[1865.04,0.011],[1865.03,0.011]],[[1865.08,6.818],[1865.1,2.742],[1865.11,0.043],[1865.12,0.011],[1865.13,0.013]]]
["binance-futures","ETHUSDT",1741908414916,[[1862.06,27.168],[1862.04,0.024],[1862.03,0.011],[1862.02,0.022],[1861.92,0.116]],[[1862.07,21.922],[1862.08,0.046],[1862.09,0.011],[1862.1,0.011],[1862.12,0.011]]]
["binance-futures","ETHUSDT",1741908440436,[[1863.23,86.662],[1863.22,0.011],[1863.21,0.011],[1863.2,0.025],[1863.19,0.035]],[[1863.24,17.811],[1863.26,0.022],[1863.27,0.022],[1863.28,0.113],[1863.29,0.041]]]
["binance-futures","ETHUSDT",1741908491783,[[1863.37,27.205],[1863.36,0.133],[1863.35,1.223],[1863.34,24.175],[1863.33,0.32]],[[1863.38,50.448],[1863.39,3.076],[1863.4,4.879],[1863.41,1.138],[1863.42,0.119]]]
["binance-futures","ETHUSDT",1741908550538,[[1862.29,72.155],[1862.28,0.164],[1862.27,0.011],[1862.26,0.011],[1862.25,0.011]],[[1862.3,37.63],[1862.31,0.011],[1862.32,0.022],[1862.34,0.211],[1862.37,6.838]]]
["binance-futures","ETHUSDT",1741908571246,[[1861.99,161.151],[1861.98,46.481],[1861.97,0.011],[1861.96,0.631],[1861.95,5.022]],[[1862.0,0.115],[1862.01,0.033],[1862.02,0.034],[1862.03,0.011],[1862.04,0.011]]]
["binance-futures","ETHUSDT",1741908644657,[[1860.6,67.796],[1860.57,0.011],[1860.56,0.013],[1860.55,6.498],[1860.54,0.023]],[[1860.61,5.083],[1860.68,0.013],[1860.69,0.032],[1860.7,0.014],[1860.75,8.137]]]
["binance-futures","ETHUSDT",1741908670202,[[1862.94,55.598],[1862.93,0.011],[1862.92,0.011],[1862.91,0.84],[1862.9,2.742]],[[1862.95,7.47],[1862.96,0.356],[1862.97,0.095],[1862.98,0.023],[1862.99,22.02]]]
["binance-futures","ETHUSDT",1741908716850,[[1860.72,0.366],[1860.71,0.127],[1860.7,0.023],[1860.68,0.011],[1860.65,0.113]],[[1860.73,67.47],[1860.74,5.203],[1860.75,14.658],[1860.76,3.011],[1860.77,0.585]]]
["binance-futures","ETHUSDT",1741908746492,[[1861.17,108.25],[1861.16,0.011],[1861.15,0.011],[1861.13,0.022],[1861.12,0.012]],[[1861.18,8.243],[1861.19,0.011],[1861.2,3.966],[1861.21,0.022],[1861.22,0.031]]]
["binance-futures","ETHUSDT",1741908818600,[[1864.23,48.204],[1864.22,2.694],[1864.21,0.044],[1864.2,0.422],[1864.19,0.022]],[[1864.24,1.161],[1864.25,0.011],[1864.26,0.011],[1864.27,0.011],[1864.28,0.011]]]
["binance-futures","ETHUSDT",1741908869438,[[1864.81,144.776],[1864.8,7.587],[1864.79,2.811],[1864.78,2.224],[1864.77,0.011]],[[1864.82,3.356],[1864.83,0.04],[1864.84,4.777],[1864.85,0.111],[1864.86,0.033]]]
["binance-futures","ETHUSDT",1741908896299,[[1864.74,42.598],[1864.73,2.771],[1864.72,0.011],[1864.71,0.012],[1864.7,16.154]],[[1864.75,29.52],[1864.76,4.766],[1864.77,0.011],[1864.78,0.011],[1864.79,0.011]]]
["binance-futures","ETHUSDT",1741908922032,[[1864.0,36.47],[1863.99,0.036],[1863.98,0.011],[1863.97,0.012],[1863.95,0.011]],[[1864.01,141.077],[1864.02,0.293],[1864.03,0.011],[1864.05,0.022],[1864.06,0.011]]]
["binance-futures","ETHUSDT",1741908973298,[[1863.75,39.844],[1863.74,3.009],[1863.73,0.038],[1863.72,0.011],[1863.71,0.094]],[[1863.76,28.922],[1863.78,1.547],[1863.79,4.779],[1863.8,2.705],[1863.81,0.011]]]
["binance-futures","ETHUSDT",1741909048139,[[1863.4,3.555],[1863.39,0.022],[1863.37,0.064],[1863.36,0.025],[1863.35,0.011]],[[1863.41,40.422],[1863.42,3.011],[1863.43,2.158],[1863.44,5.88],[1863.45,0.061]]]
["binance-futures","ETHUSDT",1741909054086,[[1863.91,53.626],[1863.9,5.854],[1863.89,13.591],[1863.88,0.011],[1863.87,0.022]],[[1863.92,29.947],[1863.93,0.432],[1863.94,0.011],[1863.95,0.556],[1863.96,0.857]]]
["binance-futures","ETHUSDT",1741909131549,[[1861.69,181.772],[1861.68,4.04],[1861.67,0.023],[1861.66,0.024],[1861.65,0.022]],[[1861.7,0.284],[1861.71,0.024],[1861.72,0.107],[1861.73,1.823],[1861.74,0.011]]]
["binance-futures","ETHUSDT",1741909178713,[[1862.56,185.422],[1862.55,3.084],[1862.54,0.011],[1862.52,2.696],[1862.51,0.023]],[[1862.57,0.407],[1862.59,0.011],[1862.61,0.091],[1862.62,0.033],[1862.64,0.022]]]
["binance-futures","ETHUSDT",1741909206060,[[1863.48,0.563],[1863.47,0.011],[1863.46,0.011],[1863.44,0.011],[1863.3,3.098]],[[1863.49,65.62],[1863.5,6.062],[1863.51,3.066],[1863.52,3.022],[1863.53,0.383]]]
["binance-futures","ETHUSDT",1741909282099,[[1862.84,35.051],[1862.83,1.402],[1862.82,0.011],[1862.79,0.011],[1862.78,0.011]],[[1862.85,67.702],[1862.86,0.011],[1862.87,0.011],[1862.89,0.022],[1862.9,0.037]]]
["binance-futures","ETHUSDT",1741909304065,[[1861.6,10.911],[1861.53,0.014],[1861.5,0.022],[1861.49,5.397],[1861.47,0.041]],[[1861.61,66.15],[1861.62,0.011],[1861.63,0.274],[1861.64,6.084],[1861.65,12.97]]]
["binance-futures","ETHUSDT",1741909364167,[[1861.02,5.624],[1861.0,0.025],[1860.95,0.028],[1860.94,0.464],[1860.93,0.011]],[[1861.03,126.209],[1861.04,0.024],[1861.05,0.011],[1861.07,0.043],[1861.08,0.023]]]
["binance-futures","ETHUSDT",1741909391764,[[1860.81,0.194],[1860.79,0.011],[1860.78,0.011],[1860.75,0.006]],[[1860.82,112.422],[1860.84,0.018],[1860.85,1.611],[1860.86,1.742],[1860.87,2.7]]]
["binance-futures","ETHUSDT",1741909447135,[[1861.38,78.706],[1861.37,2.865],[1861.36,4.898],[1861.35,0.012],[1861.34,5.067]],[[1861.39,9.031],[1861.4,0.011],[1861.41,0.011],[1861.42,0.011],[1861.43,0.033]]]
["binance-futures","ETHUSDT",1741909523847,[],[[1863.5,141.174],[1863.51,6.195],[1863.52,23.015],[1863.53,66.148],[1863.54,56.264]]]
["binance-futures","ETHUSDT",1741909569422,[[1862.09,159.12],[1862.07,0.011],[1862.05,2.47],[1862.04,2.262],[1862.03,0.011]],[[1862.1,30.447],[1862.11,0.011],[1862.17,0.022],[1862.19,1.217],[1862.2,2.506]]]
["binance-futures","ETHUSDT",1741909601825,[[1863.89,126.207],[1863.88,0.011],[1863.87,0.024],[1863.85,0.011],[1863.82,0.056]],[[1863.9,11.291],[1863.92,0.011],[1863.94,0.011],[1863.96,0.011],[1863.97,0.57]]]
["binance-futures","ETHUSDT",1741909627607,[[1862.79,77.726],[1862.78,6.412],[1862.77,0.075],[1862.76,4.962],[1862.75,2.481]],[[1862.8,2.988],[1862.82,0.211],[1862.83,0.011],[1862.84,0.011],[1862.85,0.011]]]
["binance-futures","ETHUSDT",1741909677980,[[1863.86,16.77],[1863.84,0.025],[1863.83,1.354],[1863.82,0.022],[1863.81,0.044]],[[1863.87,38.323],[1863.89,0.77],[1863.9,2.47],[1863.93,0.487],[1863.94,0.011]]]
["binance-futures","ETHUSDT",1741909733927,[[1863.3,2.969],[1863.29,0.011],[1863.28,0.011],[1863.27,0.024],[1863.19,0.011]],[[1863.31,37.287],[1863.32,0.023],[1863.33,4.78],[1863.34,1.661],[1863.35,10.019]]]
["binance-futures","ETHUSDT",1741909787434,[[1864.4,82.781],[1864.39,0.011],[1864.38,0.023],[1864.37,3.423],[1864.36,5.386]],[[1864.41,30.794],[1864.42,0.629],[1864.43,4.778],[1864.45,2.613],[1864.49,0.012]]]
["binance-futures","ETHUSDT",1741909839613,[[1864.39,54.495],[1864.37,0.011],[1864.36,0.023],[1864.35,5.398],[1864.31,0.064]],[[1864.4,54.949],[1864.42,0.034],[1864.43,7.918],[1864.44,2.707],[1864.45,2.175]]]
["binance-futures","ETHUSDT",1741909865939,[[1864.71,38.94],[1864.7,2.693],[1864.69,0.011],[1864.68,0.011],[1864.67,0.033]],[[1864.72,62.966],[1864.73,0.025],[1864.74,0.011],[1864.76,2.182],[1864.79,4.421]]]
["binance-futures","ETHUSDT",1741909921030,[[1863.09,7.122],[1863.08,58.206],[1863.07,3.612],[1863.06,21.889],[1863.05,147.674]],[[1863.1,0.033],[1863.11,0.011],[1863.12,0.225],[1863.13,0.011],[1863.14,1.091]]]
["binance-futures","ETHUSDT",1741909991943,[[1861.66,35.958],[1861.64,0.011],[1861.62,0.011],[1861.61,0.717],[1861.57,0.011]],[[1861.67,2.781],[1861.7,2.178],[1861.75,0.255],[1861.76,0.277],[1861.77,7.491]]]
["binance-futures","ETHUSDT",1741910017019,[[1861.74,32.412],[1861.73,0.011],[1861.72,0.022],[1861.7,0.025],[1861.68,2.354]],[[1861.75,21.011],[1861.76,0.011],[1861.77,0.011],[1861.78,0.561],[1861.79,3.819]]]
["binance-futures","ETHUSDT",1741910067807,[[1861.83,1.826],[1861.82,0.011],[1861.81,0.011],[1861.8,0.013],[1861.79,0.011]],[[1861.84,38.212],[1861.85,9.924],[1861.86,8.347],[1861.87,9.983],[1861.88,3.792]]]
["binance-futures","ETHUSDT",1741910095202,[[1862.16,2.907],[1862.15,0.011],[1862.14,0.011],[1862.13,0.011],[1862.12,0.011]],[[1862.17,43.265],[1862.18,32.223],[1862.19,4.271],[1862.2,0.512],[1862.21,0.025]]]
["binance-futures","ETHUSDT",1741910162365,[[1862.82,19.51],[1862.81,0.013],[1862.79,2.148],[1862.77,0.014],[1862.76,0.012]],[[1862.83,53.748],[1862.84,0.017],[1862.86,0.017],[1862.87,0.011],[1862.89,0.709]]]
["binance-futures","ETHUSDT",1741910177629,[[1862.63,23.756],[1862.62,4.782],[1862.61,0.011],[1862.6,0.025],[1862.59,0.033]],[[1862.64,21.028],[1862.65,0.043],[1862.66,0.011],[1862.68,0.022],[1862.69,0.024]]]
["binance-futures","ETHUSDT",1741910254431,[[1861.47,48.503],[1861.46,0.011],[1861.45,0.011],[1861.43,0.573],[1861.38,0.774]],[[1861.48,32.553],[1861.49,0.913],[1861.5,5.202],[1861.51,0.011],[1861.52,0.011]]]
["binance-futures","ETHUSDT",1741910308166,[[1862.83,6.379],[1862.82,13.436],[1862.81,0.064],[1862.8,0.22],[1862.79,0.011]],[[1862.84,46.82],[1862.85,7.079],[1862.86,3.011],[1862.87,3.011],[1862.88,0.022]]]
["binance-futures","ETHUSDT",1741910335317,[[1862.93,167.168],[1862.92,13.676],[1862.91,8.671],[1862.9,0.011],[1862.89,0.034]],[[1862.94,0.959],[1862.95,0.266],[1863.0,0.035],[1863.04,0.22],[1863.05,0.036]]]
["binance-futures","ETHUSDT",1741910371218,[[1864.07,140.187],[1864.05,51.109],[1864.04,1.937],[1864.03,0.023],[1864.02,0.044]],[[1864.08,1.749],[1864.1,0.011],[1864.11,0.119],[1864.12,0.238],[1864.16,0.034]]]
["binance-futures","ETHUSDT",1741910371269,[[1864.07,153.603],[1864.06,8.895],[1864.05,0.011],[1864.04,1.937],[1864.03,0.011]],[[1864.08,5.946],[1864.1,0.011],[1864.11,0.119],[1864.12,0.238],[1864.14,0.222]]]
["binance-futures","ETHUSDT",1741910371320,[[1864.07,119.964],[1864.06,1.226],[1864.05,0.011],[1864.04,0.011]],[[1864.08,17.536],[1864.1,0.011],[1864.11,0.119],[1864.12,0.238],[1864.13,0.356]]]
["binance-futures","ETHUSDT",1741910371365,[[1864.07,113.253],[1864.06,13.416],[1864.05,0.011],[1864.04,0.011],[1863.97,4.964]],[[1864.08,15.584],[1864.1,0.011],[1864.11,0.119],[1864.12,0.238],[1864.13,0.356]]]
["binance-futures","ETHUSDT",1741910371422,[[1864.07,113.266],[1864.05,0.011],[1864.04,0.011],[1863.99,2.211],[1863.97,4.964]],[[1864.08,15.613],[1864.1,0.011],[1864.11,0.119],[1864.12,0.238],[1864.13,0.356]]]
["binance-futures","ETHUSDT",1741910371472,[[1864.07,117.241],[1864.05,0.011],[1864.04,0.011],[1864.03,0.033],[1863.99,2.211]],[[1864.08,15.613],[1864.1,0.011],[1864.11,0.119],[1864.12,0.238],[1864.13,0.356]]]
["binance-futures","ETHUSDT",1741910371524,[[1864.07,100.127],[1864.05,0.011],[1864.04,0.011],[1864.03,0.033],[1864.01,0.717]],[[1864.08,24.961],[1864.1,0.011],[1864.11,0.119],[1864.12,0.238],[1864.13,0.356]]]
["binance-futures","ETHUSDT",1741910371578,[[1864.07,100.248],[1864.05,0.011],[1864.04,0.011],[1864.03,0.033],[1864.01,0.717]],[[1864.08,24.961],[1864.1,0.011],[1864.11,0.119],[1864.12,0.238],[1864.13,0.356]]]
["binance-futures","ETHUSDT",1741910371628,[[1864.07,100.248],[1864.05,0.011],[1864.04,0.011],[1864.03,0.033],[1864.01,0.717]],[[1864.08,24.961],[1864.1,0.011],[1864.11,0.119],[1864.12,0.238],[1864.13,0.356]]]
["binance-futures","ETHUSDT",1741910371681,[[1864.07,97.149],[1864.05,0.011],[1864.04,0.011],[1864.03,0.033],[1864.01,0.717]],[[1864.08,24.974],[1864.1,0.011],[1864.11,0.119],[1864.12,0.238],[1864.13,0.356]]]
["binance-futures","ETHUSDT",1741910371833,[[1864.07,97.149],[1864.06,0.012],[1864.05,13.427],[1864.04,0.011],[1864.03,0.033]],[[1864.08,24.974],[1864.1,0.011],[1864.11,0.119],[1864.12,0.238],[1864.13,0.356]]]
["binance-futures","ETHUSDT",1741910371893,[[1864.07,97.149],[1864.06,2.747],[1864.05,13.427],[1864.04,0.011],[1864.03,0.033]],[[1864.08,24.974],[1864.1,0.011],[1864.11,0.119],[1864.12,0.238],[1864.13,0.356]]]
["binance-futures","ETHUSDT",1741910371943,[[1864.07,97.149],[1864.06,16.151],[1864.05,0.011],[1864.04,0.011],[1864.03,0.033]],[[1864.08,24.974],[1864.1,0.011],[1864.11,0.119],[1864.12,0.238],[1864.13,0.356]]]
["binance-futures","ETHUSDT",1741910371997,[[1864.07,97.149],[1864.06,14.139],[1864.05,0.011],[1864.04,0.011],[1864.03,0.033]],[[1864.08,24.974],[1864.1,0.011],[1864.11,0.119],[1864.12,0.238],[1864.13,0.356]]]
["binance-futures","ETHUSDT",1741910372049,[[1864.07,104.051],[1864.06,0.723],[1864.05,0.011],[1864.04,0.011]],[[1864.08,24.985],[1864.1,0.011],[1864.11,0.119],[1864.12,0.238],[1864.13,0.356]]]
["binance-futures","ETHUSDT",1741910372089,[[1864.07,92.78],[1864.06,14.139],[1864.05,0.011],[1864.04,0.011],[1863.83,0.028]],[[1864.08,25.995],[1864.1,0.011],[1864.11,0.119],[1864.12,0.238],[1864.13,0.356]]]
["binance-futures","ETHUSDT",1741910372156,[[1864.07,92.78],[1864.06,0.723],[1864.05,0.011],[1864.04,0.011],[1864.03,0.022]],[[1864.08,155.451],[1864.1,0.011],[1864.11,0.119],[1864.12,0.238],[1864.13,0.356]]]
["binance-futures","ETHUSDT",1741910372206,[[1864.07,62.553],[1864.06,0.734],[1864.05,0.011],[1864.04,0.011],[1864.03,0.022]],[[1864.08,174.826],[1864.1,0.025],[1864.11,0.119],[1864.12,0.238],[1864.13,0.356]]]
["binance-futures","ETHUSDT",1741910372259,[[1864.07,56.131],[1864.06,0.011],[1864.05,0.011],[1864.04,0.011],[1864.03,0.022]],[[1864.08,175.273],[1864.1,0.025],[1864.11,0.119],[1864.12,0.238],[1864.13,0.356]]]
["binance-futures","ETHUSDT",1741910372311,[[1864.07,54.845],[1864.06,0.011],[1864.05,0.011],[1864.04,0.011],[1864.03,0.033]],[[1864.08,175.286],[1864.1,0.025],[1864.11,0.119],[1864.12,0.238],[1864.13,0.356]]]
["binance-futures","ETHUSDT",1741910372361,[[1864.07,54.823],[1864.06,0.011],[1864.05,0.011],[1864.04,0.011],[1864.03,0.045]],[[1864.08,176.418],[1864.1,0.025],[1864.11,0.119],[1864.12,0.238],[1864.13,0.356]]]
["binance-futures","ETHUSDT",1741910372413,[[1864.07,55.071],[1864.06,0.011],[1864.05,0.011],[1864.04,0.011],[1864.03,2.435]],[[1864.08,176.418],[1864.1,0.025],[1864.11,0.119],[1864.12,0.238],[1864.13,0.356]]]
["binance-futures","ETHUSDT",1741910372465,[[1864.07,55.059],[1864.06,0.011],[1864.05,0.011],[1864.04,0.011],[1864.03,2.413]],[[1864.08,176.455],[1864.1,0.025],[1864.11,0.119],[1864.12,0.238],[1864.13,0.94]]]
["binance-futures","ETHUSDT",1741910372517,[[1864.07,55.051],[1864.06,0.011],[1864.05,0.011],[1864.04,0.011],[1864.03,2.413]],[[1864.08,176.455],[1864.1,0.025],[1864.11,0.119],[1864.12,0.238],[1864.13,0.94]]]
["binance-futures","ETHUSDT",1741910372574,[[1864.07,13.243],[1864.06,0.011],[1864.05,0.011],[1864.04,0.011],[1864.03,2.401]],[[1864.08,184.006],[1864.1,0.025],[1864.11,0.119],[1864.12,0.238],[1864.13,0.94]]]
["binance-futures","ETHUSDT",1741910372624,[[1864.03,0.033]],[[1864.04,147.39],[1864.06,0.012],[1864.07,28.329],[1864.08,156.656],[1864.09,0.037]]]
["binance-futures","ETHUSDT",1741910372673,[[1864.0,5.578],[1863.98,0.034],[1863.96,0.011],[1863.93,0.033],[1863.89,6.918]],[[1864.01,181.153],[1864.02,0.012],[1864.03,48.533],[1864.04,7.4],[1864.07,0.032]]]
["binance-futures","ETHUSDT",1741910372726,[[1864.0,26.11],[1863.99,0.011],[1863.98,0.011],[1863.97,1.518],[1863.96,0.011]],[[1864.01,152.478],[1864.02,0.023],[1864.03,23.527],[1864.04,0.011],[1864.07,0.012]]]
["binance-futures","ETHUSDT",1741910372777,[[1864.0,35.447],[1863.99,0.011],[1863.98,0.023],[1863.97,3.348],[1863.96,0.011]],[[1864.01,133.096],[1864.02,0.023],[1864.03,23.515],[1864.04,0.011],[1864.07,0.012]]]
["binance-futures","ETHUSDT",1741910372820,[[1864.0,35.447],[1863.99,0.011],[1863.98,0.011],[1863.97,1.518],[1863.96,0.011]],[[1864.01,111.555],[1864.02,0.023],[1864.03,23.515],[1864.04,0.011],[1864.07,0.012]]]
["binance-futures","ETHUSDT",1741910372867,[[1864.0,39.642],[1863.99,0.011],[1863.98,0.023],[1863.97,14.935],[1863.96,0.011]],[[1864.01,112.712],[1864.02,0.023],[1864.03,23.515],[1864.04,0.011],[1864.07,0.012]]]
["binance-futures","ETHUSDT",1741910372933,[[1864.0,39.642],[1863.99,0.023],[1863.98,3.289],[1863.97,13.476],[1863.96,0.011]],[[1864.01,112.712],[1864.02,0.023],[1864.03,23.515],[1864.04,0.011],[1864.07,0.012]]]
["binance-futures","ETHUSDT",1741910372987,[[1864.0,39.642],[1863.99,0.023],[1863.98,3.289],[1863.97,13.476],[1863.96,0.011]],[[1864.01,112.737],[1864.02,0.023],[1864.03,23.515],[1864.04,0.011],[1864.07,0.012]]]
["binance-futures","ETHUSDT",1741910373041,[[1864.0,33.042],[1863.99,0.023],[1863.98,3.277],[1863.97,0.059],[1863.96,0.011]],[[1864.01,112.737],[1864.02,0.023],[1864.03,23.515],[1864.04,0.011],[1864.05,0.011]]]
["binance-futures","ETHUSDT",1741910373093,[[1864.0,33.042],[1863.99,0.011],[1863.98,1.481],[1863.97,0.059],[1863.96,0.011]],[[1864.01,113.928],[1864.02,0.023],[1864.03,23.515],[1864.04,0.011],[1864.05,0.011]]]
["binance-futures","ETHUSDT",1741910373140,[[1864.0,33.042],[1863.99,0.011],[1863.98,1.481],[1863.97,0.059],[1863.96,0.023]],[[1864.01,113.963],[1864.02,0.023],[1864.03,23.515],[1864.04,0.011],[1864.05,0.011]]]
["binance-futures","ETHUSDT",1741910373203,[[1864.0,33.064],[1863.99,0.023],[1863.98,3.313],[1863.97,0.071],[1863.96,13.428]],[[1864.01,102.597],[1864.02,19.399],[1864.03,23.515],[1864.04,0.011],[1864.05,0.011]]]
["binance-futures","ETHUSDT",1741910373257,[[1864.0,33.064],[1863.99,0.023],[1863.98,3.313],[1863.97,13.476],[1863.96,0.011]],[[1864.01,88.318],[1864.02,19.399],[1864.03,23.515],[1864.04,0.011],[1864.05,0.011]]]
["binance-futures","ETHUSDT",1741910373307,[[1864.0,33.064],[1863.99,0.023],[1863.98,16.73],[1863.97,0.059],[1863.96,0.011]],[[1864.01,66.206],[1864.02,19.399],[1864.03,23.515],[1864.04,0.011],[1864.09,1.107]]]
["binance-futures","ETHUSDT",1741910373360,[[1864.0,33.108],[1863.99,3.237],[1863.98,13.439],[1863.97,0.059],[1863.96,0.011]],[[1864.01,54.501],[1864.02,0.023],[1864.03,23.515],[1864.04,0.011],[1864.06,0.012]]]
["binance-futures","ETHUSDT",1741910373416,[[1864.0,33.108],[1863.99,16.642],[1863.98,0.022],[1863.97,0.059],[1863.96,0.011]],[[1864.01,54.501],[1864.02,0.023],[1864.03,23.515],[1864.04,0.011],[1864.06,0.012]]]
["binance-futures","ETHUSDT",1741910373466,[[1864.0,26.686],[1863.99,1.478],[1863.98,0.011],[1863.97,0.059],[1863.96,0.011]],[[1864.01,54.713],[1864.02,0.023],[1864.03,23.515],[1864.04,0.011],[1864.06,0.012]]]
["binance-futures","ETHUSDT",1741910373520,[[1864.54,1.743],[1864.53,10.24],[1864.47,0.144],[1864.46,7.533],[1864.41,9.0]],[[1864.55,1.082],[1864.56,0.497],[1864.57,0.011],[1864.58,0.145],[1864.59,0.27]]]
["binance-futures","ETHUSDT",1741910373571,[[1864.62,9.0],[1864.61,25.684],[1864.6,9.98],[1864.59,16.177],[1864.58,26.929]],[[1864.64,1.498],[1864.65,0.597],[1864.66,0.559],[1864.67,3.204],[1864.69,46.503]]]
["binance-futures","ETHUSDT",1741910373622,[[1864.63,44.931],[1864.62,35.436],[1864.61,14.669],[1864.6,5.97],[1864.59,38.878]],[[1864.64,51.172],[1864.65,0.537],[1864.66,0.537],[1864.67,2.148],[1864.68,0.537]]]
["binance-futures","ETHUSDT",1741910373673,[[1864.63,2.197],[1864.62,0.011],[1864.61,13.697],[1864.6,0.011]],[[1864.64,66.604],[1864.65,0.537],[1864.66,0.537],[1864.67,2.159],[1864.68,6.731]]]
["binance-futures","ETHUSDT",1741910373724,[[1864.63,6.651],[1864.62,0.012],[1864.61,0.024],[1864.6,2.65],[1864.59,0.011]],[[1864.64,75.743],[1864.65,0.537],[1864.66,1.486],[1864.67,2.159],[1864.68,0.548]]]
["binance-futures","ETHUSDT",1741910373775,[[1864.63,14.965],[1864.61,0.024],[1864.6,2.47],[1864.59,0.044]],[[1864.64,68.165],[1864.65,0.537],[1864.66,0.562],[1864.67,2.159],[1864.68,0.548]]]
["binance-futures","ETHUSDT",1741910373825,[[1864.63,14.976],[1864.61,0.024],[1864.6,2.47],[1864.59,0.044],[1864.53,0.023]],[[1864.64,62.389],[1864.65,0.537],[1864.66,0.562],[1864.67,2.159],[1864.68,0.548]]]
["binance-futures","ETHUSDT",1741910373878,[[1864.63,15.032],[1864.61,0.024],[1864.6,2.47],[1864.59,0.011],[1864.53,2.168]],[[1864.64,61.379],[1864.65,0.537],[1864.66,1.421],[1864.67,2.159],[1864.68,0.548]]]
["binance-futures","ETHUSDT",1741910373928,[[1864.54,16.432],[1864.53,0.011]],[[1864.55,103.74],[1864.58,0.107],[1864.6,2.459],[1864.61,0.011],[1864.63,0.011]]]
["binance-futures","ETHUSDT",1741910373980,[[1864.54,16.432],[1864.53,0.011],[1864.51,1.842],[1864.49,0.011],[1864.48,0.012]],[[1864.55,103.74],[1864.58,0.107],[1864.6,2.459],[1864.61,2.159],[1864.63,1.374]]]
["binance-futures","ETHUSDT",1741910374033,[[1864.54,16.449],[1864.53,0.011],[1864.52,0.07],[1864.51,3.475],[1864.49,0.011]],[[1864.55,123.238],[1864.58,0.107],[1864.6,2.459],[1864.61,2.159],[1864.63,1.374]]]
["binance-futures","ETHUSDT",1741910374082,[[1864.54,16.449],[1864.53,0.011],[1864.52,0.07],[1864.51,3.475],[1864.49,0.011]],[[1864.55,123.225],[1864.58,0.107],[1864.6,2.459],[1864.61,2.159],[1864.63,1.374]]]
["binance-futures","ETHUSDT",1741910374134,[[1864.54,16.461],[1864.53,0.011],[1864.52,0.07],[1864.51,3.475],[1864.49,0.011]],[[1864.55,123.225],[1864.58,0.107],[1864.6,2.459],[1864.61,2.159],[1864.63,1.374]]]
["binance-futures","ETHUSDT",1741910374188,[[1864.54,16.461],[1864.53,0.011],[1864.52,0.056],[1864.51,3.475],[1864.49,0.064]],[[1864.55,123.163],[1864.56,0.014],[1864.58,0.107],[1864.6,2.459],[1864.61,2.159]]]
["binance-futures","ETHUSDT",1741910374242,[[1864.54,16.461],[1864.53,0.011],[1864.52,0.056],[1864.51,3.475],[1864.5,6.546]],[[1864.55,123.688],[1864.56,0.014],[1864.58,0.107],[1864.6,2.459],[1864.61,0.011]]]
["binance-futures","ETHUSDT",1741910374293,[[1864.54,16.474],[1864.53,0.011],[1864.52,0.056],[1864.51,3.475],[1864.5,6.546]],[[1864.55,124.56],[1864.56,0.014],[1864.58,0.107],[1864.6,2.459],[1864.61,0.011]]]
["binance-futures","ETHUSDT",1741910374347,[[1864.51,0.011],[1864.5,0.033]],[[1864.52,107.228],[1864.53,0.052],[1864.54,19.385],[1864.55,3.75],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910374399,[[1864.51,0.011],[1864.5,0.033],[1864.41,0.012],[1864.39,2.168],[1864.36,11.944]],[[1864.52,104.13],[1864.53,0.052],[1864.54,1.351],[1864.55,3.75],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910374449,[[1864.51,0.034],[1864.5,0.033],[1864.46,2.145],[1864.44,7.04],[1864.42,0.044]],[[1864.52,104.163],[1864.53,0.052],[1864.54,1.351],[1864.55,3.714],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910374502,[[1864.51,23.598],[1864.5,2.492],[1864.46,2.156],[1864.45,2.178],[1864.44,7.04]],[[1864.52,63.615],[1864.53,0.063],[1864.54,3.143],[1864.55,3.725],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910374553,[[1864.51,23.615],[1864.5,4.132],[1864.47,0.68],[1864.46,2.209],[1864.45,2.178]],[[1864.52,59.969],[1864.53,0.063],[1864.54,5.572],[1864.55,3.725],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910374601,[[1864.51,39.521],[1864.5,4.11],[1864.47,0.68],[1864.46,2.209],[1864.45,2.178]],[[1864.52,59.981],[1864.53,0.063],[1864.54,5.572],[1864.55,1.525],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910374710,[[1864.51,42.285],[1864.5,4.11],[1864.47,0.68],[1864.46,2.209],[1864.45,2.178]],[[1864.52,59.981],[1864.53,0.063],[1864.54,5.572],[1864.55,1.525],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910374764,[[1864.51,39.285],[1864.5,4.11],[1864.47,0.68],[1864.46,2.209],[1864.45,2.178]],[[1864.52,62.435],[1864.53,0.075],[1864.54,5.583],[1864.55,1.525],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910374819,[[1864.51,39.285],[1864.5,4.11],[1864.47,0.68],[1864.46,2.209],[1864.45,2.178]],[[1864.52,63.307],[1864.53,0.075],[1864.54,5.583],[1864.55,0.653],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910374870,[[1864.51,39.307],[1864.5,4.11],[1864.47,0.68],[1864.46,2.156],[1864.45,2.178]],[[1864.52,63.361],[1864.53,0.075],[1864.54,5.583],[1864.55,0.61],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910375028,[[1864.51,40.308],[1864.5,4.11],[1864.47,0.705],[1864.46,2.156],[1864.45,2.178]],[[1864.52,63.361],[1864.53,0.075],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910375078,[[1864.51,40.594],[1864.5,4.11],[1864.47,0.705],[1864.46,2.156],[1864.45,2.178]],[[1864.52,51.59],[1864.53,0.075],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910375131,[[1864.51,40.594],[1864.5,4.11],[1864.47,0.705],[1864.46,2.156],[1864.45,2.178]],[[1864.52,48.248],[1864.53,0.075],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910375176,[[1864.51,40.635],[1864.5,4.11],[1864.47,0.705],[1864.46,2.156],[1864.45,2.178]],[[1864.52,48.248],[1864.53,0.075],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910375236,[[1864.51,38.757],[1864.5,4.11],[1864.47,0.705],[1864.46,2.209],[1864.45,2.178]],[[1864.52,48.754],[1864.53,0.075],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910375284,[[1864.51,38.766],[1864.5,4.11],[1864.47,0.705],[1864.46,2.209],[1864.45,2.178]],[[1864.52,48.082],[1864.53,0.075],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910375339,[[1864.51,38.864],[1864.5,4.11],[1864.47,0.705],[1864.46,2.209],[1864.45,2.178]],[[1864.52,49.94],[1864.53,0.075],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910375443,[[1864.51,38.864],[1864.5,4.11],[1864.47,0.705],[1864.46,2.209],[1864.45,2.178]],[[1864.52,49.94],[1864.53,0.075],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910375491,[[1864.51,38.808],[1864.5,4.11],[1864.47,0.705],[1864.46,2.209],[1864.45,2.178]],[[1864.52,49.469],[1864.53,0.023],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910375549,[[1864.51,36.663],[1864.5,4.11],[1864.47,0.705],[1864.46,2.209],[1864.45,2.178]],[[1864.52,49.563],[1864.53,0.023],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910375597,[[1864.51,36.663],[1864.5,4.11],[1864.47,0.705],[1864.46,2.209],[1864.45,2.178]],[[1864.52,49.469],[1864.53,0.023],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910375692,[[1864.51,36.823],[1864.5,4.11],[1864.47,0.705],[1864.46,2.209],[1864.45,2.178]],[[1864.52,49.469],[1864.53,0.023],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910375752,[[1864.51,23.41],[1864.5,4.11],[1864.47,0.705],[1864.46,2.209],[1864.45,2.178]],[[1864.52,49.458],[1864.53,0.023],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910375811,[[1864.51,36.823],[1864.5,4.11],[1864.47,0.705],[1864.46,2.209],[1864.45,2.178]],[[1864.52,49.469],[1864.53,0.023],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910375865,[[1864.51,36.823],[1864.5,4.11],[1864.47,0.705],[1864.46,2.209],[1864.45,2.178]],[[1864.52,50.828],[1864.53,0.023],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910376021,[[1864.51,36.823],[1864.5,4.11],[1864.49,0.033],[1864.47,0.68],[1864.46,2.209]],[[1864.52,49.469],[1864.53,0.023],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910376062,[[1864.51,36.387],[1864.5,4.11],[1864.49,0.033],[1864.48,0.011],[1864.47,0.68]],[[1864.52,49.469],[1864.53,0.023],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910376126,[[1864.51,37.06],[1864.5,4.11],[1864.49,0.033],[1864.48,0.011],[1864.47,0.68]],[[1864.52,51.247],[1864.53,0.023],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910376144,[[1864.51,37.06],[1864.5,4.11],[1864.49,0.033],[1864.48,0.011],[1864.47,0.68]],[[1864.52,51.236],[1864.53,0.023],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910376227,[[1864.51,37.06],[1864.5,4.11],[1864.49,0.033],[1864.48,0.011],[1864.47,0.68]],[[1864.52,49.315],[1864.53,0.023],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910376283,[[1864.51,37.231],[1864.5,4.11],[1864.49,0.033],[1864.48,0.011],[1864.47,0.68]],[[1864.52,49.875],[1864.53,0.023],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910376337,[[1864.51,37.231],[1864.5,4.11],[1864.49,0.033],[1864.48,0.011],[1864.47,0.68]],[[1864.52,49.513],[1864.53,0.152],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910376386,[[1864.51,37.231],[1864.5,4.11],[1864.49,0.033],[1864.48,0.011],[1864.47,0.68]],[[1864.52,51.079],[1864.53,0.152],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910376440,[[1864.51,37.457],[1864.5,4.11],[1864.49,0.033],[1864.48,0.011],[1864.47,2.828]],[[1864.52,43.683],[1864.53,0.152],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910376494,[[1864.51,37.445],[1864.5,4.11],[1864.49,0.033],[1864.48,0.011],[1864.47,2.828]],[[1864.52,43.696],[1864.53,0.152],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910376547,[[1864.51,37.445],[1864.5,4.11],[1864.49,0.033],[1864.48,0.011],[1864.47,2.828]],[[1864.52,43.315],[1864.53,0.152],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910376600,[[1864.51,37.485],[1864.5,4.11],[1864.49,0.033],[1864.48,0.011],[1864.47,2.828]],[[1864.52,43.315],[1864.53,0.152],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910376756,[[1864.51,37.485],[1864.5,4.11],[1864.49,0.033],[1864.48,0.011],[1864.47,2.828]],[[1864.52,42.384],[1864.53,0.152],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910376811,[[1864.51,39.608],[1864.5,4.11],[1864.49,0.033],[1864.48,0.011],[1864.47,2.828]],[[1864.52,42.384],[1864.53,0.152],[1864.54,5.583],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910376865,[[1864.51,36.922],[1864.5,4.11],[1864.49,0.033],[1864.48,0.011],[1864.47,2.828]],[[1864.52,24.097],[1864.53,0.14],[1864.54,0.011],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910376909,[[1864.51,36.754],[1864.5,4.11],[1864.49,0.033],[1864.48,0.011],[1864.47,2.828]],[[1864.52,23.335],[1864.53,0.14],[1864.54,0.011],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910377022,[[1864.51,36.972],[1864.5,4.11],[1864.49,0.011],[1864.48,0.011],[1864.47,2.828]],[[1864.52,22.534],[1864.53,0.14],[1864.54,0.011],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910377074,[[1864.51,36.11],[1864.5,4.11],[1864.49,0.011],[1864.47,2.828]],[[1864.52,22.509],[1864.53,0.14],[1864.54,0.011],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910377121,[[1864.51,38.957],[1864.5,4.11],[1864.49,0.011],[1864.47,2.828],[1864.42,0.044]],[[1864.52,19.772],[1864.53,0.14],[1864.54,0.011],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910377177,[[1864.51,38.969],[1864.5,4.11],[1864.49,0.011],[1864.47,2.828],[1864.42,0.044]],[[1864.52,19.789],[1864.53,0.14],[1864.54,0.011],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910377229,[[1864.51,38.664],[1864.5,4.11],[1864.49,0.011],[1864.47,2.828],[1864.42,0.044]],[[1864.52,19.789],[1864.53,0.14],[1864.54,0.011],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910377281,[[1864.51,46.058],[1864.5,4.11],[1864.49,0.044],[1864.48,0.011],[1864.47,2.828]],[[1864.52,25.527],[1864.53,0.14],[1864.54,0.011],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910377331,[[1864.51,42.548],[1864.5,4.11],[1864.49,0.044],[1864.48,0.011],[1864.47,2.828]],[[1864.52,28.669],[1864.53,0.14],[1864.54,0.011],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910377377,[[1864.51,45.139],[1864.5,4.11],[1864.49,0.044],[1864.48,0.011],[1864.47,2.828]],[[1864.52,36.924],[1864.53,0.14],[1864.54,0.011],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910377425,[[1864.51,45.139],[1864.5,4.11],[1864.49,0.044],[1864.48,0.011],[1864.47,2.828]],[[1864.52,36.971],[1864.53,0.14],[1864.54,0.011],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910377485,[[1864.51,45.139],[1864.5,4.11],[1864.49,0.044],[1864.48,0.011],[1864.47,2.159]],[[1864.52,37.993],[1864.53,0.14],[1864.54,0.011],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910377545,[[1864.51,45.473],[1864.5,4.11],[1864.49,0.044],[1864.48,0.011],[1864.47,2.159]],[[1864.52,39.833],[1864.53,0.14],[1864.54,19.382],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910377589,[[1864.51,42.994],[1864.5,4.11],[1864.49,0.044],[1864.48,0.011],[1864.47,2.159]],[[1864.52,35.834],[1864.53,0.152],[1864.54,19.382],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910377650,[[1864.51,41.204],[1864.5,4.11],[1864.49,0.044],[1864.48,0.011],[1864.47,2.159]],[[1864.52,22.222],[1864.53,0.152],[1864.54,19.382],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910377701,[[1864.51,44.986],[1864.5,4.11],[1864.49,0.044],[1864.48,0.011],[1864.47,2.159]],[[1864.52,29.708],[1864.53,0.14],[1864.54,0.011],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910377753,[[1864.51,44.986],[1864.5,4.11],[1864.49,0.044],[1864.48,0.011],[1864.47,2.159]],[[1864.52,29.27],[1864.53,0.14],[1864.54,0.011],[1864.55,0.536],[1864.56,0.037]]]
["binance-futures","ETHUSDT",1741910377964,[[1864.51,43.64],[1864.5,4.11],[1864.49,0.044],[1864.48,0.011],[1864.47,2.159]],[[1864.52,2.523],[1864.53,0.14],[1864.54,0.011],[1864.55,0.536],[1864.56,0.037]]]
["binance-futures","ETHUSDT",1741910378016,[[1864.51,46.747],[1864.5,4.11],[1864.49,0.044],[1864.48,0.011],[1864.47,2.159]],[[1864.52,28.729],[1864.53,0.14],[1864.54,0.011],[1864.55,0.536],[1864.56,0.025]]]
["binance-futures","ETHUSDT",1741910378067,[[1864.52,65.909],[1864.51,36.025],[1864.5,4.11],[1864.49,0.044],[1864.48,0.011]],[[1864.53,0.129],[1864.54,0.011],[1864.55,0.536],[1864.56,0.025],[1864.6,1.2]]]
["binance-futures","ETHUSDT",1741910378119,[[1864.52,148.044],[1864.51,14.595],[1864.5,4.11],[1864.49,0.044],[1864.48,0.011]],[[1864.53,4.896],[1864.54,0.011],[1864.55,0.536],[1864.56,0.025],[1864.6,1.211]]]
["binance-futures","ETHUSDT",1741910378172,[[1864.54,200.433],[1864.53,15.229],[1864.52,0.566],[1864.51,33.304],[1864.5,4.11]],[[1864.55,0.491],[1864.56,0.025],[1864.57,0.022],[1864.6,1.211],[1864.61,0.011]]]
["binance-futures","ETHUSDT",1741910378223,[[1864.54,212.72],[1864.53,0.02],[1864.52,7.179],[1864.51,13.056],[1864.5,4.124]],[[1864.55,0.491],[1864.56,0.025],[1864.57,0.022],[1864.61,0.011],[1864.62,0.228]]]
["binance-futures","ETHUSDT",1741910378275,[[1864.54,212.979],[1864.53,0.032],[1864.52,3.738],[1864.51,13.733],[1864.5,4.124]],[[1864.55,0.777],[1864.56,0.025],[1864.57,0.022],[1864.61,0.011],[1864.62,0.228]]]
["binance-futures","ETHUSDT",1741910378326,[[1864.61,268.455],[1864.6,70.27],[1864.59,0.011],[1864.58,2.159],[1864.57,16.504]],[[1864.62,0.217],[1864.63,0.011],[1864.64,0.011],[1864.66,0.038],[1864.72,0.022]]]
["binance-futures","ETHUSDT",1741910378376,[[1864.61,221.819],[1864.6,5.268],[1864.59,0.011],[1864.58,2.17],[1864.57,0.023]],[[1864.62,0.217],[1864.63,0.011],[1864.64,0.011],[1864.66,0.038],[1864.68,1.211]]]
["binance-futures","ETHUSDT",1741910378429,[[1864.61,225.121],[1864.6,8.268],[1864.59,3.011],[1864.58,5.17],[1864.57,0.023]],[[1864.62,0.229],[1864.63,0.011],[1864.64,0.011],[1864.66,0.038],[1864.81,0.245]]]
["binance-futures","ETHUSDT",1741910378482,[[1864.61,225.219],[1864.6,8.268],[1864.59,3.011],[1864.58,5.17],[1864.57,0.023]],[[1864.62,0.229],[1864.63,0.011],[1864.64,0.011],[1864.66,0.038],[1864.81,0.245]]]
["binance-futures","ETHUSDT",1741910378533,[[1864.61,225.058],[1864.6,8.536],[1864.59,5.21],[1864.58,5.17],[1864.57,0.023]],[[1864.62,0.258],[1864.63,0.011],[1864.64,0.011],[1864.66,0.038],[1864.79,0.739]]]
["binance-futures","ETHUSDT",1741910378585,[[1864.61,225.493],[1864.6,8.536],[1864.59,5.21],[1864.58,5.17],[1864.57,0.023]],[[1864.62,0.408],[1864.63,0.011],[1864.64,0.011],[1864.66,0.038],[1864.79,0.739]]]
["binance-futures","ETHUSDT",1741910378631,[[1864.61,166.195],[1864.6,6.336],[1864.59,5.21],[1864.58,5.17],[1864.57,0.045]],[[1864.62,147.744],[1864.63,0.011],[1864.64,0.011],[1864.66,0.038],[1864.78,0.027]]]
["binance-futures","ETHUSDT",1741910378688,[[1864.61,26.104],[1864.6,3.347],[1864.59,2.21],[1864.58,0.022],[1864.57,0.045]],[[1864.62,147.744],[1864.63,0.011],[1864.64,0.011],[1864.66,0.038],[1864.78,0.027]]]
["binance-futures","ETHUSDT",1741910378740,[[1864.61,19.255],[1864.6,3.079],[1864.59,0.011],[1864.58,0.011],[1864.57,0.033]],[[1864.62,176.832],[1864.63,0.011],[1864.64,0.011],[1864.66,0.038],[1864.71,2.899]]]
["binance-futures","ETHUSDT",1741910378786,[[1864.61,19.169],[1864.6,3.079],[1864.59,0.011],[1864.58,0.011],[1864.57,0.033]],[[1864.62,156.244],[1864.63,0.011],[1864.64,0.011],[1864.66,0.038],[1864.71,2.899]]]
["binance-futures","ETHUSDT",1741910378841,[[1864.61,19.635],[1864.6,3.079],[1864.59,0.011],[1864.58,0.011],[1864.57,2.178]],[[1864.62,156.244],[1864.63,0.011],[1864.64,0.011],[1864.66,0.038],[1864.69,40.239]]]
["binance-futures","ETHUSDT",1741910378895,[[1864.61,1.427],[1864.6,3.079],[1864.59,0.011],[1864.58,0.724],[1864.57,0.086]],[[1864.62,177.812],[1864.63,0.011],[1864.64,0.011],[1864.66,0.038],[1864.68,6.561]]]
["binance-futures","ETHUSDT",1741910378944,[[1864.61,1.427],[1864.6,3.079],[1864.59,0.011],[1864.58,0.011],[1864.57,0.064]],[[1864.62,175.627],[1864.63,0.011],[1864.64,0.011],[1864.66,0.038],[1864.68,6.561]]]
["binance-futures","ETHUSDT",1741910378994,[[1864.61,2.12],[1864.6,3.079],[1864.59,0.011],[1864.58,0.011],[1864.57,0.064]],[[1864.62,168.58],[1864.63,0.011],[1864.64,0.011],[1864.66,0.038],[1864.68,6.561]]]
["binance-futures","ETHUSDT",1741910379047,[[1864.61,1.987],[1864.6,3.079],[1864.59,0.011],[1864.58,0.011],[1864.57,0.064]],[[1864.62,150.045],[1864.63,0.011],[1864.64,0.011],[1864.66,0.038],[1864.68,25.93]]]
["binance-futures","ETHUSDT",1741910379100,[[1864.61,40.781],[1864.6,3.079],[1864.59,0.011],[1864.58,0.011],[1864.57,0.011]],[[1864.62,147.898],[1864.63,0.011],[1864.64,0.011],[1864.66,0.038],[1864.67,11.489]]]
["binance-futures","ETHUSDT",1741910379150,[[1864.61,47.364],[1864.6,3.079],[1864.59,0.011],[1864.58,0.011],[1864.57,0.011]],[[1864.62,147.748],[1864.63,0.011],[1864.64,0.011],[1864.66,0.038],[1864.67,11.489]]]
["binance-futures","ETHUSDT",1741910379204,[[1864.61,47.364],[1864.6,16.491],[1864.59,0.011],[1864.58,0.011],[1864.57,0.011]],[[1864.62,147.748],[1864.63,0.011],[1864.64,0.011],[1864.66,0.038],[1864.67,11.489]]]
["binance-futures","ETHUSDT",1741910379257,[[1864.61,47.401],[1864.6,3.079],[1864.59,0.011],[1864.58,0.011],[1864.57,0.011]],[[1864.62,148.022],[1864.63,0.011],[1864.64,0.011],[1864.66,0.05],[1864.67,11.489]]]
["binance-futures","ETHUSDT",1741910379309,[[1864.61,47.401],[1864.6,16.491],[1864.59,0.011],[1864.58,0.011],[1864.57,0.011]],[[1864.62,148.022],[1864.63,0.011],[1864.64,0.011],[1864.66,0.038],[1864.67,22.817]]]
["binance-futures","ETHUSDT",1741910379357,[[1864.61,47.419],[1864.6,3.079],[1864.59,0.011],[1864.58,0.011],[1864.57,0.033]],[[1864.62,148.022],[1864.63,0.063],[1864.64,0.011],[1864.66,2.27],[1864.67,0.011]]]
["binance-futures","ETHUSDT",1741910379412,[[1864.61,47.408],[1864.6,3.079],[1864.59,0.011],[1864.58,0.011],[1864.57,0.033]],[[1864.62,150.359],[1864.63,0.063],[1864.64,0.011],[1864.66,0.038],[1864.67,0.011]]]
["binance-futures","ETHUSDT",1741910379463,[[1864.61,47.408],[1864.6,3.079],[1864.59,0.011],[1864.58,2.17],[1864.57,0.033]],[[1864.62,150.363],[1864.63,0.063],[1864.64,0.011],[1864.66,0.038],[1864.67,0.011]]]
["binance-futures","ETHUSDT",1741910379520,[[1864.61,47.408],[1864.6,3.079],[1864.59,0.725],[1864.58,2.17],[1864.57,0.033]],[[1864.62,150.363],[1864.63,0.063],[1864.64,0.011],[1864.66,0.038],[1864.67,0.011]]]
["binance-futures","ETHUSDT",1741910379573,[[1864.61,43.799],[1864.6,3.079],[1864.59,0.011],[1864.58,2.17],[1864.57,0.033]],[[1864.62,151.758],[1864.63,0.063],[1864.64,0.011],[1864.66,0.038],[1864.67,0.011]]]
["binance-futures","ETHUSDT",1741910379622,[[1864.61,17.577],[1864.6,3.079],[1864.59,0.011],[1864.58,0.011],[1864.57,0.033]],[[1864.62,160.587],[1864.63,0.063],[1864.64,0.011],[1864.66,0.038],[1864.67,0.011]]]
["binance-futures","ETHUSDT",1741910379674,[[1864.61,38.193],[1864.6,3.079],[1864.59,0.011],[1864.58,0.011],[1864.57,0.033]],[[1864.62,160.069],[1864.63,0.063],[1864.64,0.011],[1864.66,0.038],[1864.67,0.011]]]
["binance-futures","ETHUSDT",1741910379720,[[1864.61,32.03],[1864.6,3.079],[1864.59,0.011],[1864.58,0.011],[1864.57,0.033]],[[1864.62,160.069],[1864.63,0.063],[1864.64,0.011],[1864.66,0.038],[1864.67,0.011]]]
["binance-futures","ETHUSDT",1741910379777,[[1864.61,32.213],[1864.6,3.079],[1864.59,0.011],[1864.58,0.011],[1864.57,0.033]],[[1864.62,160.286],[1864.63,0.063],[1864.64,0.011],[1864.66,0.038],[1864.67,0.011]]]
["binance-futures","ETHUSDT",1741910379879,[[1864.61,13.799],[1864.6,3.079],[1864.59,0.011],[1864.58,0.011],[1864.57,0.011]],[[1864.62,162.012],[1864.63,0.063],[1864.64,0.011],[1864.66,0.038],[1864.67,0.011]]]
["binance-futures","ETHUSDT",1741910379931,[[1864.61,0.731],[1864.6,3.079],[1864.59,0.011],[1864.58,0.011],[1864.57,0.033]],[[1864.62,162.012],[1864.63,0.115],[1864.64,0.011],[1864.66,0.038],[1864.67,0.011]]]
["binance-futures","ETHUSDT",1741910379982,[[1864.61,0.57],[1864.6,0.025],[1864.59,0.011],[1864.58,0.011],[1864.57,0.033]],[[1864.62,162.012],[1864.63,0.115],[1864.64,0.011],[1864.66,0.038],[1864.67,0.011]]]
["binance-futures","ETHUSDT",1741910380033,[[1864.61,0.57],[1864.6,0.025],[1864.59,0.011],[1864.58,0.011],[1864.57,0.033]],[[1864.62,162.039],[1864.63,0.115],[1864.64,0.011],[1864.66,0.038],[1864.67,13.423]]]
["binance-futures","ETHUSDT",1741910380085,[],[[1864.53,60.37],[1864.54,0.104],[1864.6,2.459],[1864.61,24.306],[1864.62,170.212]]]
["binance-futures","ETHUSDT",1741910380135,[[1864.52,0.194],[1864.5,0.025],[1864.49,0.011],[1864.47,0.024],[1864.45,0.033]],[[1864.53,81.886],[1864.54,0.115],[1864.58,2.148],[1864.6,34.682],[1864.61,24.306]]]
["binance-futures","ETHUSDT",1741910380187,[],[[1864.4,187.206],[1864.41,0.169],[1864.42,0.024],[1864.44,0.624],[1864.45,7.47]]]
["binance-futures","ETHUSDT",1741910380238,[[1864.34,5.223],[1864.33,0.011],[1864.32,1.697],[1864.31,0.011],[1864.3,2.484]],[[1864.35,74.584],[1864.36,0.011],[1864.37,3.52],[1864.38,0.011],[1864.39,0.011]]]
["binance-futures","ETHUSDT",1741910380288,[[1864.34,5.24],[1864.33,0.011],[1864.32,0.044],[1864.31,0.011],[1864.3,2.484]],[[1864.35,63.468],[1864.36,0.011],[1864.37,3.52],[1864.38,0.011],[1864.39,0.011]]]
["binance-futures","ETHUSDT",1741910380341,[[1864.34,5.267],[1864.33,0.011],[1864.32,0.044],[1864.31,0.011],[1864.3,2.484]],[[1864.35,70.948],[1864.36,0.063],[1864.37,3.52],[1864.38,0.011],[1864.39,0.011]]]
["binance-futures","ETHUSDT",1741910380391,[[1864.34,5.279],[1864.33,0.011],[1864.32,0.011],[1864.3,2.484]],[[1864.35,74.159],[1864.36,0.063],[1864.37,3.52],[1864.38,0.011],[1864.39,0.011]]]
["binance-futures","ETHUSDT",1741910380443,[[1864.34,5.279],[1864.33,0.011],[1864.32,0.011],[1864.3,2.484],[1864.29,2.167]],[[1864.35,74.447],[1864.36,0.063],[1864.37,3.52],[1864.38,0.011],[1864.39,0.011]]]
["binance-futures","ETHUSDT",1741910380490,[[1864.34,5.291],[1864.33,0.011],[1864.32,0.011],[1864.3,2.484],[1864.29,2.167]],[[1864.35,74.447],[1864.36,0.063],[1864.37,3.52],[1864.38,0.011],[1864.39,0.011]]]
["binance-futures","ETHUSDT",1741910380548,[[1864.34,5.327],[1864.33,0.011],[1864.32,0.011],[1864.3,2.484],[1864.29,0.022]],[[1864.35,74.447],[1864.36,0.063],[1864.37,3.52],[1864.38,0.011],[1864.39,2.245]]]
["binance-futures","ETHUSDT",1741910380599,[[1864.34,5.327],[1864.33,0.011],[1864.32,0.011],[1864.31,0.011],[1864.3,2.484]],[[1864.35,74.447],[1864.36,0.063],[1864.37,3.52],[1864.38,0.011],[1864.39,2.245]]]
["binance-futures","ETHUSDT",1741910380651,[],[[1864.24,164.595],[1864.25,54.29],[1864.26,0.011],[1864.27,0.011],[1864.29,0.011]]]
["binance-futures","ETHUSDT",1741910380705,[[1864.2,2.459],[1864.19,0.011],[1864.18,1.211],[1864.17,23.127],[1864.15,4.64]],[[1864.21,84.559],[1864.23,34.854],[1864.24,2.8],[1864.26,0.011],[1864.27,0.011]]]
["binance-futures","ETHUSDT",1741910380755,[[1864.2,7.243],[1864.19,0.011],[1864.18,1.211],[1864.17,1.646],[1864.16,0.022]],[[1864.21,74.519],[1864.23,3.423],[1864.26,0.011],[1864.27,0.011],[1864.34,7.159]]]
["binance-futures","ETHUSDT",1741910380807,[[1864.2,35.758],[1864.18,0.011],[1864.17,1.646],[1864.16,3.168]],[[1864.21,63.673],[1864.22,0.052],[1864.23,2.11],[1864.26,0.011],[1864.27,0.011]]]
["binance-futures","ETHUSDT",1741910380856,[[1864.2,35.787],[1864.18,0.011],[1864.17,1.646],[1864.16,3.168],[1864.01,0.437]],[[1864.21,43.737],[1864.22,0.052],[1864.23,2.11],[1864.26,0.011],[1864.27,0.011]]]
["binance-futures","ETHUSDT",1741910380910,[[1864.2,49.202],[1864.18,0.011],[1864.17,1.646],[1864.16,3.168],[1864.09,7.788]],[[1864.21,35.825],[1864.22,0.052],[1864.23,2.11],[1864.26,0.011],[1864.27,0.011]]]
["binance-futures","ETHUSDT",1741910380961,[[1864.2,51.347],[1864.18,0.011],[1864.17,1.646],[1864.16,3.168],[1864.09,7.788]],[[1864.21,33.984],[1864.22,0.052],[1864.26,0.011],[1864.27,0.011],[1864.29,1.59]]]
["binance-futures","ETHUSDT",1741910381016,[[1864.2,51.347],[1864.18,0.011],[1864.17,1.646],[1864.16,3.168],[1864.09,7.821]],[[1864.21,34.132],[1864.22,0.052],[1864.26,0.011],[1864.27,0.011],[1864.29,0.84]]]
["binance-futures","ETHUSDT",1741910381065,[[1864.2,51.674],[1864.18,0.011],[1864.17,1.646],[1864.16,3.168],[1864.09,8.357]],[[1864.21,34.155],[1864.22,0.052],[1864.23,0.011],[1864.26,0.011],[1864.27,0.011]]]
["binance-futures","ETHUSDT",1741910381121,[[1864.2,52.386],[1864.18,0.011],[1864.17,1.646],[1864.16,3.168],[1864.09,8.357]],[[1864.21,34.403],[1864.22,0.052],[1864.23,0.011],[1864.26,0.011],[1864.27,0.011]]]
["binance-futures","ETHUSDT",1741910381167,[[1864.2,52.408],[1864.18,0.011],[1864.17,1.646],[1864.16,3.168],[1864.09,8.357]],[[1864.21,27.494],[1864.22,0.052],[1864.23,0.011],[1864.25,0.011],[1864.26,0.011]]]
["binance-futures","ETHUSDT",1741910381227,[[1864.2,52.408],[1864.18,0.011],[1864.17,1.646],[1864.16,3.168],[1864.09,8.357]],[[1864.21,27.51],[1864.22,0.052],[1864.23,0.011],[1864.25,0.011],[1864.26,0.011]]]
["binance-futures","ETHUSDT",1741910381282,[[1864.2,52.408],[1864.18,0.011],[1864.17,1.646],[1864.16,3.168],[1864.09,8.357]],[[1864.21,19.767],[1864.22,0.052],[1864.23,0.011],[1864.25,0.011],[1864.26,0.011]]]
["binance-futures","ETHUSDT",1741910381332,[[1864.2,52.426],[1864.18,0.011],[1864.17,1.646],[1864.16,3.168],[1864.09,8.357]],[[1864.21,23.018],[1864.23,0.011],[1864.25,0.011],[1864.26,0.011],[1864.42,0.011]]]
["binance-futures","ETHUSDT",1741910381385,[[1864.2,52.426],[1864.18,0.011],[1864.17,1.646],[1864.16,3.168],[1864.09,8.625]],[[1864.21,23.018],[1864.23,0.011],[1864.25,0.011],[1864.26,0.011],[1864.36,0.011]]]
["binance-futures","ETHUSDT",1741910381435,[[1864.2,52.414],[1864.18,0.011],[1864.17,1.646],[1864.16,3.168],[1864.09,8.357]],[[1864.21,35.98],[1864.23,0.011],[1864.26,0.011],[1864.36,0.011],[1864.39,7.501]]]
["binance-futures","ETHUSDT",1741910381488,[[1864.2,50.287],[1864.18,0.011],[1864.17,1.646],[1864.16,3.168],[1864.09,8.357]],[[1864.21,35.993],[1864.23,0.011],[1864.25,0.011],[1864.26,0.011],[1864.3,0.036]]]
["binance-futures","ETHUSDT",1741910381542,[[1864.2,50.18],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.09,8.357]],[[1864.21,35.993],[1864.23,0.011],[1864.25,0.011],[1864.26,0.011],[1864.29,0.011]]]
["binance-futures","ETHUSDT",1741910381594,[[1864.2,50.18],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.09,8.357]],[[1864.21,35.845],[1864.23,0.011],[1864.24,0.014],[1864.25,19.385],[1864.26,0.011]]]
["binance-futures","ETHUSDT",1741910381642,[[1864.2,50.18],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.09,8.357]],[[1864.21,35.845],[1864.23,0.011],[1864.24,3.271],[1864.25,0.011],[1864.26,0.011]]]
["binance-futures","ETHUSDT",1741910381696,[[1864.2,50.18],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.09,8.357]],[[1864.21,43.434],[1864.23,0.011],[1864.24,0.014],[1864.25,0.011],[1864.26,0.011]]]
["binance-futures","ETHUSDT",1741910381735,[[1864.2,52.325],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.09,8.357]],[[1864.21,34.004],[1864.23,0.606],[1864.24,0.014],[1864.25,0.011],[1864.26,0.011]]]
["binance-futures","ETHUSDT",1741910381849,[[1864.2,52.325],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.09,8.357]],[[1864.21,34.01],[1864.23,0.606],[1864.24,0.014],[1864.25,0.011],[1864.26,0.011]]]
["binance-futures","ETHUSDT",1741910381903,[[1864.2,52.423],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.09,8.357]],[[1864.21,34.151],[1864.23,0.606],[1864.24,0.014],[1864.26,0.011],[1864.31,19.384]]]
["binance-futures","ETHUSDT",1741910381958,[[1864.2,52.423],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.09,8.357]],[[1864.21,34.151],[1864.23,0.011],[1864.24,0.014],[1864.26,0.011],[1864.29,0.023]]]
["binance-futures","ETHUSDT",1741910382013,[[1864.2,52.423],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.09,8.357]],[[1864.21,19.314],[1864.23,0.011],[1864.24,0.014],[1864.25,0.011],[1864.26,0.011]]]
["binance-futures","ETHUSDT",1741910382062,[[1864.2,52.423],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.1,7.392]],[[1864.21,19.344],[1864.23,0.011],[1864.24,0.014],[1864.25,0.011],[1864.26,0.011]]]
["binance-futures","ETHUSDT",1741910382168,[[1864.2,53.052],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.1,7.392]],[[1864.21,10.261],[1864.23,0.011],[1864.24,0.014],[1864.25,0.011],[1864.26,0.011]]]
["binance-futures","ETHUSDT",1741910382220,[[1864.2,53.052],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.15,2.525]],[[1864.21,10.261],[1864.23,0.011],[1864.24,0.014],[1864.25,0.011],[1864.26,0.011]]]
["binance-futures","ETHUSDT",1741910382266,[[1864.2,53.052],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.15,2.525]],[[1864.21,10.273],[1864.23,0.011],[1864.24,0.014],[1864.25,0.011],[1864.26,0.011]]]
["binance-futures","ETHUSDT",1741910382327,[[1864.2,53.034],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.15,2.525]],[[1864.21,10.364],[1864.23,0.011],[1864.24,0.014],[1864.26,0.011],[1864.45,4.629]]]
["binance-futures","ETHUSDT",1741910382377,[[1864.2,53.056],[1864.18,0.011],[1864.17,1.646],[1864.16,4.453],[1864.15,2.525]],[[1864.21,27.182],[1864.23,0.011],[1864.24,0.014],[1864.25,0.011],[1864.26,0.011]]]
["binance-futures","ETHUSDT",1741910382430,[[1864.2,37.483],[1864.18,0.011],[1864.17,1.646],[1864.16,4.453],[1864.15,2.525]],[[1864.21,57.899],[1864.22,0.011],[1864.23,0.011],[1864.24,0.014],[1864.25,0.011]]]
["binance-futures","ETHUSDT",1741910382483,[[1864.2,51.005],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.15,2.525]],[[1864.21,38.525],[1864.22,0.011],[1864.23,0.023],[1864.24,19.388],[1864.25,0.011]]]
["binance-futures","ETHUSDT",1741910382535,[[1864.2,51.005],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.15,2.525]],[[1864.21,38.542],[1864.22,0.023],[1864.23,4.019],[1864.24,19.388],[1864.25,0.011]]]
["binance-futures","ETHUSDT",1741910382585,[[1864.2,51.005],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.15,2.525]],[[1864.21,41.161],[1864.22,0.023],[1864.23,4.019],[1864.24,19.388],[1864.25,0.011]]]
["binance-futures","ETHUSDT",1741910382634,[[1864.2,51.005],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.15,2.525]],[[1864.21,31.539],[1864.22,0.011],[1864.23,0.023],[1864.24,19.388],[1864.25,0.011]]]
["binance-futures","ETHUSDT",1741910382739,[[1864.2,51.005],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.15,2.525]],[[1864.21,31.523],[1864.22,0.023],[1864.23,4.034],[1864.24,19.388],[1864.25,0.011]]]
["binance-futures","ETHUSDT",1741910382785,[[1864.2,51.005],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.15,2.525]],[[1864.21,31.523],[1864.22,0.023],[1864.23,4.022],[1864.24,0.014],[1864.26,0.023]]]
["binance-futures","ETHUSDT",1741910382845,[[1864.2,53.163],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.15,2.525]],[[1864.21,31.523],[1864.22,0.011],[1864.23,0.011],[1864.24,0.014],[1864.25,0.012]]]
["binance-futures","ETHUSDT",1741910382951,[[1864.2,53.163],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.15,2.525]],[[1864.21,31.523],[1864.22,0.011],[1864.23,0.011],[1864.24,0.014],[1864.25,1.657]]]
["binance-futures","ETHUSDT",1741910383002,[[1864.2,53.163],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.15,2.525]],[[1864.21,31.501],[1864.22,0.011],[1864.23,0.011],[1864.24,0.014],[1864.25,1.668]]]
["binance-futures","ETHUSDT",1741910383055,[[1864.2,53.163],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.15,2.525]],[[1864.21,30.884],[1864.22,0.011],[1864.23,0.011],[1864.24,0.014],[1864.25,1.668]]]
["binance-futures","ETHUSDT",1741910383107,[[1864.2,53.148],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.15,2.525]],[[1864.21,30.884],[1864.22,0.011],[1864.23,0.011],[1864.24,0.014],[1864.25,0.011]]]
["binance-futures","ETHUSDT",1741910383161,[[1864.2,53.715],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.15,2.525]],[[1864.21,10.035],[1864.22,0.011],[1864.23,0.011],[1864.24,0.014],[1864.25,0.011]]]
["binance-futures","ETHUSDT",1741910383221,[[1864.2,63.715],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.15,2.525]],[[1864.21,13.352],[1864.22,0.011],[1864.23,0.011],[1864.24,0.014],[1864.25,0.169]]]
["binance-futures","ETHUSDT",1741910383277,[[1864.2,63.827],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.15,2.525]],[[1864.21,21.184],[1864.22,0.011],[1864.23,0.011],[1864.24,0.014],[1864.25,0.158]]]
["binance-futures","ETHUSDT",1741910383378,[[1864.2,63.818],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.15,2.525]],[[1864.21,29.801],[1864.22,0.011],[1864.23,0.011],[1864.24,0.014],[1864.25,0.158]]]
["binance-futures","ETHUSDT",1741910383463,[[1864.2,63.818],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.15,2.525]],[[1864.21,29.869],[1864.22,0.011],[1864.23,0.011],[1864.24,0.014],[1864.25,0.158]]]
["binance-futures","ETHUSDT",1741910383535,[[1864.2,64.309],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.15,2.525]],[[1864.21,23.0],[1864.22,0.011],[1864.23,0.011],[1864.24,0.014],[1864.25,0.169]]]
["binance-futures","ETHUSDT",1741910383673,[[1864.2,64.988],[1864.18,0.011],[1864.17,1.646],[1864.16,3.182],[1864.15,2.525]],[[1864.21,22.947],[1864.22,0.011],[1864.23,0.011],[1864.24,0.014],[1864.25,0.169]]]
["binance-futures","ETHUSDT",1741910383799,[[1864.24,169.926],[1864.23,29.642],[1864.22,0.056],[1864.21,6.069],[1864.2,23.08]],[[1864.25,8.258],[1864.27,0.82],[1864.29,0.011],[1864.3,0.036],[1864.35,1.351]]]
["binance-futures","ETHUSDT",1741910383848,[[1864.24,125.182],[1864.23,3.709],[1864.22,0.056],[1864.21,5.474],[1864.2,23.043]],[[1864.25,22.727],[1864.27,0.82],[1864.29,0.011],[1864.3,2.495],[1864.35,1.351]]]
["binance-futures","ETHUSDT",1741910383900,[[1864.24,107.996],[1864.23,3.709],[1864.22,0.056],[1864.21,5.485],[1864.2,20.745]],[[1864.25,30.62],[1864.27,0.82],[1864.29,0.011],[1864.3,2.495],[1864.35,1.351]]]
["binance-futures","ETHUSDT",1741910383953,[[1864.24,91.826],[1864.23,3.72],[1864.22,0.056],[1864.21,5.485],[1864.2,20.745]],[[1864.25,30.62],[1864.27,0.82],[1864.29,0.011],[1864.3,2.495],[1864.35,1.351]]]
["binance-futures","ETHUSDT",1741910384005,[[1864.24,91.951],[1864.23,3.72],[1864.22,0.056],[1864.21,5.485],[1864.2,20.62]],[[1864.25,30.716],[1864.27,0.82],[1864.29,0.011],[1864.3,2.495],[1864.35,1.351]]]
["binance-futures","ETHUSDT",1741910384058,[[1864.24,94.096],[1864.23,3.745],[1864.22,0.056],[1864.21,7.323],[1864.2,20.579]],[[1864.25,30.716],[1864.27,0.82],[1864.29,0.011],[1864.3,2.495],[1864.35,1.351]]]
["binance-futures","ETHUSDT",1741910384164,[[1864.24,95.259],[1864.23,3.745],[1864.22,0.056],[1864.21,7.323],[1864.2,19.9]],[[1864.25,30.664],[1864.27,0.82],[1864.29,0.011],[1864.3,2.495],[1864.35,1.351]]]
["binance-futures","ETHUSDT",1741910384270,[[1864.24,95.393],[1864.23,3.745],[1864.22,0.056],[1864.21,7.323],[1864.2,19.788]],[[1864.25,30.664],[1864.27,0.82],[1864.29,0.011],[1864.3,2.495],[1864.35,1.351]]]
["binance-futures","ETHUSDT",1741910384325,[[1864.24,95.415],[1864.23,3.745],[1864.22,0.056],[1864.21,7.323],[1864.2,19.788]],[[1864.25,30.713],[1864.27,0.82],[1864.29,0.011],[1864.3,2.495],[1864.35,1.351]]]
["binance-futures","ETHUSDT",1741910384379,[[1864.24,95.402],[1864.23,3.745],[1864.22,0.056],[1864.21,7.323],[1864.2,19.788]],[[1864.25,30.713],[1864.27,0.82],[1864.29,0.011],[1864.3,2.495],[1864.35,1.351]]]
["binance-futures","ETHUSDT",1741910384433,[[1864.24,95.402],[1864.23,3.745],[1864.22,0.056],[1864.21,7.323],[1864.2,19.788]],[[1864.25,30.8],[1864.27,0.82],[1864.29,0.011],[1864.3,2.495],[1864.35,1.351]]]
["binance-futures","ETHUSDT",1741910384486,[[1864.24,95.434],[1864.23,3.745],[1864.22,0.056],[1864.21,7.323],[1864.2,19.788]],[[1864.25,30.8],[1864.27,0.82],[1864.29,0.011],[1864.3,2.495],[1864.35,1.351]]]
["binance-futures","ETHUSDT",1741910384591,[[1864.24,95.702],[1864.23,3.745],[1864.22,0.056],[1864.21,7.323],[1864.2,19.788]],[[1864.25,3.355],[1864.27,0.82],[1864.29,0.011],[1864.3,2.495],[1864.35,1.351]]]
["binance-futures","ETHUSDT",1741910384633,[[1864.24,95.702],[1864.23,3.745],[1864.22,0.056],[1864.21,7.323],[1864.2,19.788]],[[1864.25,6.937],[1864.27,0.82],[1864.29,0.011],[1864.3,2.495],[1864.35,1.351]]]
["binance-futures","ETHUSDT",1741910384689,[[1864.24,95.434],[1864.23,3.745],[1864.22,0.056],[1864.21,7.323],[1864.2,19.788]],[[1864.25,21.465],[1864.27,0.82],[1864.29,0.011],[1864.3,2.495],[1864.35,1.351]]]
["binance-futures","ETHUSDT",1741910384799,[[1864.24,95.434],[1864.23,3.745],[1864.22,0.044],[1864.21,1.959],[1864.2,19.788]],[[1864.25,30.802],[1864.27,0.82],[1864.29,0.011],[1864.3,2.495],[1864.35,1.351]]]
["binance-futures","ETHUSDT",1741910384848,[[1864.24,45.118],[1864.23,3.745],[1864.22,0.044],[1864.21,1.959],[1864.2,19.788]],[[1864.25,34.459],[1864.27,0.82],[1864.29,0.011],[1864.3,2.495],[1864.31,0.023]]]
["binance-futures","ETHUSDT",1741910384902,[[1864.24,52.111],[1864.23,3.745],[1864.22,0.044],[1864.21,1.959],[1864.2,19.788]],[[1864.25,35.888],[1864.27,0.82],[1864.29,0.011],[1864.3,2.495],[1864.31,2.944]]]
["binance-futures","ETHUSDT",1741910385056,[[1864.24,1.586],[1864.23,0.011],[1864.22,0.044],[1864.21,1.959],[1864.2,19.788]],[[1864.25,53.819],[1864.27,0.82],[1864.29,0.011],[1864.3,2.495],[1864.31,2.932]]]
["binance-futures","ETHUSDT",1741910385106,[[1864.24,16.293],[1864.23,0.011],[1864.22,0.056],[1864.21,5.218],[1864.2,19.788]],[[1864.25,53.843],[1864.27,0.82],[1864.29,0.775],[1864.3,2.495],[1864.31,0.011]]]
["binance-futures","ETHUSDT",1741910385160,[[1864.24,7.815],[1864.23,0.011],[1864.22,0.044],[1864.21,1.959],[1864.2,19.788]],[[1864.25,53.843],[1864.27,0.82],[1864.29,0.775],[1864.3,2.495],[1864.31,0.011]]]
["binance-futures","ETHUSDT",1741910385209,[[1864.24,35.898],[1864.23,0.011],[1864.22,0.056],[1864.21,5.218],[1864.2,19.788]],[[1864.25,54.566],[1864.27,0.82],[1864.29,0.775],[1864.3,2.495],[1864.31,0.011]]]
["binance-futures","ETHUSDT",1741910385265,[[1864.24,35.803],[1864.23,0.011],[1864.22,0.056],[1864.21,5.218],[1864.2,19.788]],[[1864.25,58.28],[1864.27,0.82],[1864.29,0.775],[1864.3,2.495],[1864.31,0.011]]]
["binance-futures","ETHUSDT",1741910385320,[[1864.24,35.803],[1864.23,0.011],[1864.22,0.056],[1864.21,5.218],[1864.2,19.788]],[[1864.25,55.682],[1864.27,0.82],[1864.29,0.775],[1864.3,2.495],[1864.31,0.011]]]
["binance-futures","ETHUSDT",1741910385370,[[1864.24,37.705],[1864.23,0.011],[1864.22,0.056],[1864.21,5.218],[1864.2,19.788]],[[1864.25,56.031],[1864.27,0.82],[1864.29,0.775],[1864.3,2.495],[1864.31,0.011]]]
["binance-futures","ETHUSDT",1741910385421,[[1864.22,0.044],[1864.21,1.959],[1864.2,12.683]],[[1864.23,23.657],[1864.24,30.972],[1864.25,45.46],[1864.27,0.82],[1864.29,0.775]]]
["binance-futures","ETHUSDT",1741910385472,[[1864.21,1.948],[1864.2,12.683],[1864.16,0.036],[1864.15,0.033],[1864.09,19.327]],[[1864.22,118.805],[1864.23,3.677],[1864.24,9.145],[1864.25,7.8],[1864.26,0.029]]]
["binance-futures","ETHUSDT",1741910385523,[[1864.13,5.028],[1864.12,0.011],[1864.11,0.011],[1864.1,0.037],[1864.09,0.011]],[[1864.14,111.218],[1864.15,2.459],[1864.16,0.199],[1864.17,0.043],[1864.18,0.012]]]
["binance-futures","ETHUSDT",1741910385573,[],[[1864.08,122.228],[1864.1,2.459],[1864.13,0.012],[1864.14,0.013],[1864.15,2.459]]]
["binance-futures","ETHUSDT",1741910385626,[[1864.07,32.138],[1864.06,0.804],[1863.99,2.602],[1863.97,0.071],[1863.96,5.455]],[[1864.08,100.125],[1864.09,0.011],[1864.1,2.47],[1864.11,0.011],[1864.14,0.024]]]
["binance-futures","ETHUSDT",1741910385676,[[1864.07,33.792],[1864.06,0.59],[1863.99,2.602],[1863.97,0.071],[1863.96,5.455]],[[1864.08,100.142],[1864.09,0.011],[1864.1,2.47],[1864.11,0.011],[1864.14,0.024]]]
["binance-futures","ETHUSDT",1741910385728,[[1864.07,47.22],[1864.06,0.59],[1863.99,2.602],[1863.97,0.071],[1863.96,5.455]],[[1864.08,82.493],[1864.09,0.011],[1864.1,2.47],[1864.11,0.011],[1864.14,0.024]]]
["binance-futures","ETHUSDT",1741910385777,[[1864.07,47.381],[1864.06,0.59],[1863.99,2.602],[1863.97,0.071],[1863.96,5.455]],[[1864.08,86.207],[1864.09,0.011],[1864.1,2.47],[1864.11,0.011],[1864.14,0.024]]]
["binance-futures","ETHUSDT",1741910385885,[[1864.07,47.381],[1864.06,0.59],[1863.99,2.602],[1863.97,0.071],[1863.96,5.455]],[[1864.08,68.575],[1864.09,0.761],[1864.1,2.47],[1864.11,0.011],[1864.14,0.024]]]
["binance-futures","ETHUSDT",1741910385935,[[1864.07,47.22],[1864.06,0.59],[1863.99,3.817],[1863.97,0.071],[1863.96,5.455]],[[1864.08,66.747],[1864.09,0.761],[1864.1,2.47],[1864.11,0.011],[1864.12,0.011]]]
["binance-futures","ETHUSDT",1741910385988,[[1864.07,47.22],[1864.06,0.59],[1863.99,3.817],[1863.97,0.071],[1863.96,5.455]],[[1864.08,66.827],[1864.09,0.761],[1864.1,2.47],[1864.11,0.011],[1864.12,0.011]]]
["binance-futures","ETHUSDT",1741910386042,[[1864.07,47.394],[1864.06,0.59],[1863.99,3.817],[1863.97,0.071],[1863.96,5.991]],[[1864.08,66.827],[1864.09,0.761],[1864.1,2.47],[1864.11,0.011],[1864.12,0.011]]]
["binance-futures","ETHUSDT",1741910386143,[[1864.07,47.233],[1864.06,0.59],[1863.99,3.817],[1863.97,0.071],[1863.96,5.991]],[[1864.08,66.827],[1864.09,0.761],[1864.1,2.47],[1864.11,0.011],[1864.12,0.011]]]
["binance-futures","ETHUSDT",1741910386196,[[1864.07,47.416],[1864.06,0.59],[1863.99,3.817],[1863.97,0.071],[1863.96,5.991]],[[1864.08,66.838],[1864.09,0.761],[1864.1,2.47],[1864.11,0.011],[1864.12,0.011]]]
["binance-futures","ETHUSDT",1741910386253,[[1864.07,47.444],[1864.06,0.59],[1863.99,3.817],[1863.97,0.071],[1863.96,5.991]],[[1864.08,66.838],[1864.09,0.761],[1864.1,2.47],[1864.11,0.011],[1864.12,0.011]]]
["binance-futures","ETHUSDT",1741910386307,[[1864.07,48.099],[1864.06,0.59],[1863.99,3.817],[1863.97,0.071],[1863.96,5.991]],[[1864.08,66.899],[1864.09,0.761],[1864.1,2.47],[1864.11,0.011],[1864.12,0.011]]]
["binance-futures","ETHUSDT",1741910386353,[[1864.07,48.099],[1864.06,0.59],[1863.99,3.817],[1863.97,0.071],[1863.96,5.991]],[[1864.08,66.933],[1864.09,0.761],[1864.1,2.47],[1864.11,0.011],[1864.12,0.011]]]
["binance-futures","ETHUSDT",1741910386413,[[1864.07,48.171],[1864.06,0.579],[1863.99,3.817],[1863.97,0.071],[1863.96,5.991]],[[1864.08,66.966],[1864.09,0.761],[1864.1,2.47],[1864.11,0.011],[1864.3,2.517]]]
["binance-futures","ETHUSDT",1741910386465,[[1864.07,45.301],[1864.06,0.579],[1863.99,3.817],[1863.97,0.071],[1863.96,5.991]],[[1864.08,66.023],[1864.09,0.761],[1864.1,0.011],[1864.11,0.011],[1864.12,0.011]]]
["binance-futures","ETHUSDT",1741910386517,[[1864.07,45.323],[1864.06,0.579],[1863.99,3.817],[1863.97,0.071],[1863.96,5.991]],[[1864.08,66.045],[1864.09,0.011],[1864.1,0.011],[1864.11,0.011],[1864.12,0.011]]]
["binance-futures","ETHUSDT",1741910386568,[[1864.07,45.484],[1864.06,0.579],[1863.99,3.817],[1863.97,0.071],[1863.96,5.991]],[[1864.08,67.428],[1864.09,0.011],[1864.1,0.011],[1864.11,0.011],[1864.12,0.011]]]
["binance-futures","ETHUSDT",1741910386621,[[1864.07,50.23],[1864.06,0.579],[1863.99,3.817],[1863.97,0.071],[1863.96,5.991]],[[1864.08,67.428],[1864.09,0.011],[1864.1,0.011],[1864.11,0.011],[1864.12,0.011]]]
["binance-futures","ETHUSDT",1741910386649,[[1864.07,50.069],[1864.06,0.579],[1863.99,3.817],[1863.97,0.071],[1863.96,5.991]],[[1864.08,67.428],[1864.09,0.011],[1864.1,0.011],[1864.11,0.011],[1864.12,0.011]]]
["binance-futures","ETHUSDT",1741910386736,[[1864.07,60.078],[1864.06,0.579],[1864.01,0.318],[1863.99,6.511],[1863.97,0.071]],[[1864.08,6.559],[1864.09,0.011],[1864.1,0.023],[1864.11,0.011],[1864.12,0.022]]]
["binance-futures","ETHUSDT",1741910386785,[[1864.07,62.384],[1864.06,0.579],[1864.01,0.318],[1863.99,9.939],[1863.97,0.071]],[[1864.08,6.559],[1864.09,0.011],[1864.1,0.011],[1864.11,0.011],[1864.12,0.011]]]
["binance-futures","ETHUSDT",1741910386838,[[1864.26,6.434],[1864.25,0.011],[1864.24,0.023],[1864.23,0.011],[1864.22,0.012]],[[1864.27,116.381],[1864.28,0.028],[1864.29,1.815],[1864.3,2.484],[1864.31,0.023]]]
["binance-futures","ETHUSDT",1741910386889,[],[[1864.21,112.939],[1864.22,3.52],[1864.23,0.011],[1864.24,0.014],[1864.26,18.821]]]
["binance-futures","ETHUSDT",1741910386943,[[1864.1,11.133],[1864.09,13.427],[1864.08,0.026],[1864.07,14.807],[1864.06,0.024]],[[1864.11,161.489],[1864.12,0.011],[1864.13,2.22],[1864.16,0.014],[1864.18,0.02]]]
["binance-futures","ETHUSDT",1741910386993,[[1864.07,14.796],[1864.06,0.024]],[[1864.08,158.713],[1864.1,0.011],[1864.12,0.026],[1864.13,2.2],[1864.16,0.014]]]
["binance-futures","ETHUSDT",1741910387045,[[1863.95,6.258],[1863.94,0.064],[1863.93,0.219],[1863.92,3.829],[1863.91,0.033]],[[1863.96,143.029],[1863.97,18.303],[1864.01,0.011],[1864.07,0.02],[1864.08,2.296]]]
["binance-futures","ETHUSDT",1741910387096,[[1863.95,0.044],[1863.94,0.011],[1863.93,0.219],[1863.92,0.025],[1863.91,0.011]],[[1863.96,106.825],[1863.98,0.013],[1864.01,0.011],[1864.07,0.02],[1864.08,2.265]]]
["binance-futures","ETHUSDT",1741910387145,[],[[1863.91,93.162],[1863.94,2.2],[1863.98,0.013],[1863.99,0.014],[1864.01,0.011]]]
["binance-futures","ETHUSDT",1741910387197,[[1863.9,12.001],[1863.88,2.157],[1863.87,0.011],[1863.85,0.011],[1863.84,1.687]],[[1863.91,82.511],[1863.98,0.013],[1863.99,0.014],[1864.0,2.459],[1864.01,0.011]]]
["binance-futures","ETHUSDT",1741910387249,[[1863.9,11.857],[1863.88,2.157],[1863.87,0.011],[1863.85,2.157],[1863.84,1.687]],[[1863.91,81.029],[1863.98,0.013],[1863.99,0.014],[1864.0,2.459],[1864.01,0.011]]]
["binance-futures","ETHUSDT",1741910387302,[[1863.9,12.03],[1863.89,13.428],[1863.88,2.157],[1863.87,0.011],[1863.85,2.157]],[[1863.91,82.074],[1863.98,0.013],[1863.99,0.014],[1864.0,2.459],[1864.01,0.011]]]
["binance-futures","ETHUSDT",1741910387352,[[1863.9,26.938],[1863.89,0.011],[1863.88,0.011],[1863.87,0.011],[1863.85,2.157]],[[1863.91,78.577],[1863.98,0.013],[1863.99,1.315],[1864.0,2.459],[1864.01,0.011]]]
["binance-futures","ETHUSDT",1741910387406,[[1863.9,27.099],[1863.89,0.011],[1863.88,0.011],[1863.87,0.011],[1863.86,0.022]],[[1863.91,78.577],[1863.95,0.011],[1863.98,0.013],[1863.99,0.74],[1864.0,2.47]]]
["binance-futures","ETHUSDT",1741910387459,[[1863.9,27.133],[1863.89,0.011],[1863.88,0.011],[1863.87,0.011],[1863.86,0.022]],[[1863.91,78.577],[1863.95,0.011],[1863.98,0.013],[1863.99,0.74],[1864.0,2.47]]]
["binance-futures","ETHUSDT",1741910387504,[[1863.9,27.294],[1863.89,0.011],[1863.88,0.011],[1863.87,0.011],[1863.86,0.022]],[[1863.91,78.782],[1863.95,0.011],[1863.98,0.013],[1863.99,0.74],[1864.0,2.47]]]
["binance-futures","ETHUSDT",1741910387561,[[1863.9,27.133],[1863.89,0.011],[1863.88,0.011],[1863.87,0.011],[1863.86,0.022]],[[1863.91,78.782],[1863.95,0.011],[1863.98,0.013],[1863.99,0.74],[1864.0,2.47]]]
["binance-futures","ETHUSDT",1741910387613,[],[[1863.77,77.646],[1863.81,4.174],[1863.9,32.507],[1863.91,4.126],[1863.92,2.147]]]
["binance-futures","ETHUSDT",1741910387664,[[1863.76,41.608],[1863.73,3.97],[1863.72,5.387],[1863.71,0.033],[1863.7,2.47]],[[1863.77,14.837],[1863.8,2.459],[1863.89,24.253],[1863.9,2.473],[1863.91,1.326]]]
["binance-futures","ETHUSDT",1741910387715,[[1863.76,42.056],[1863.75,0.011],[1863.74,0.023],[1863.73,3.889],[1863.72,5.387]],[[1863.77,28.485],[1863.8,2.459],[1863.87,0.012],[1863.88,23.386],[1863.9,2.473]]]
["binance-futures","ETHUSDT",1741910387763,[[1863.89,67.304],[1863.88,0.012],[1863.87,11.661],[1863.86,0.013],[1863.85,0.595]],[[1863.9,55.148],[1863.99,1.487],[1864.08,2.202],[1864.09,3.975],[1864.11,0.011]]]
["binance-futures","ETHUSDT",1741910387818,[[1863.89,77.227],[1863.88,2.165],[1863.86,0.013],[1863.85,0.033]],[[1863.9,56.274],[1863.91,0.217],[1863.99,1.487],[1864.07,3.163],[1864.08,2.202]]]
["binance-futures","ETHUSDT",1741910387869,[[1863.89,77.227],[1863.88,0.011],[1863.87,0.011],[1863.86,0.013],[1863.85,0.044]],[[1863.9,46.18],[1863.91,0.216],[1863.92,0.011],[1863.94,0.011],[1863.96,0.011]]]
["binance-futures","ETHUSDT",1741910387922,[[1863.89,81.995],[1863.88,0.011],[1863.87,0.011],[1863.86,0.013],[1863.85,0.044]],[[1863.9,54.192],[1863.91,0.216],[1863.92,0.011],[1863.94,0.011],[1863.96,0.011]]]
["binance-futures","ETHUSDT",1741910387976,[[1863.89,78.384],[1863.88,0.011],[1863.87,0.011],[1863.86,0.013],[1863.85,0.044]],[[1863.9,44.658],[1863.91,0.198],[1863.92,0.011],[1863.94,0.011],[1863.96,0.011]]]
["binance-futures","ETHUSDT",1741910388028,[[1863.89,78.438],[1863.88,0.011],[1863.87,0.011],[1863.86,0.013],[1863.85,0.044]],[[1863.9,44.863],[1863.91,0.011],[1863.92,0.011],[1863.94,0.011],[1863.96,0.011]]]
["binance-futures","ETHUSDT",1741910388133,[[1863.89,78.438],[1863.88,0.011],[1863.87,0.011],[1863.86,0.013],[1863.85,0.066]],[[1863.9,44.863],[1863.91,0.011],[1863.92,0.011],[1863.94,0.011],[1863.96,0.011]]]
["binance-futures","ETHUSDT",1741910388183,[[1863.89,78.438],[1863.88,0.011],[1863.87,0.011],[1863.86,0.013],[1863.85,0.066]],[[1863.9,30.671],[1863.91,0.011],[1863.92,0.011],[1863.94,0.011],[1863.96,0.011]]]
["binance-futures","ETHUSDT",1741910388236,[[1863.89,78.438],[1863.88,0.011],[1863.87,0.011],[1863.85,0.066]],[[1863.9,33.987],[1863.91,0.011],[1863.92,0.011],[1863.93,0.015],[1863.94,0.011]]]
["binance-futures","ETHUSDT",1741910388287,[[1863.89,78.46],[1863.88,0.011],[1863.87,0.011],[1863.85,0.066],[1862.04,8.433]],[[1863.9,34.006],[1863.91,0.011],[1863.92,0.011],[1863.93,0.015],[1863.94,0.011]]]
["binance-futures","ETHUSDT",1741910388339,[[1863.89,80.657],[1863.88,0.011],[1863.87,0.011],[1863.85,0.066],[1863.79,20.29]],[[1863.9,13.662],[1863.91,0.011],[1863.92,0.011],[1863.93,0.015],[1863.94,0.011]]]
["binance-futures","ETHUSDT",1741910388395,[[1863.89,78.708],[1863.88,0.011],[1863.87,0.011],[1863.85,0.066],[1863.79,0.29]],[[1863.9,38.633],[1863.91,0.011],[1863.92,0.011],[1863.93,0.015],[1863.94,0.011]]]
["binance-futures","ETHUSDT",1741910388445,[[1863.89,69.372],[1863.88,0.011],[1863.87,0.011],[1863.85,0.066],[1863.84,0.011]],[[1863.9,42.68],[1863.91,0.011],[1863.92,0.025],[1863.93,0.015],[1863.94,0.011]]]
["binance-futures","ETHUSDT",1741910388486,[[1863.89,69.372],[1863.88,0.011],[1863.87,0.011],[1863.85,0.066],[1863.84,0.011]],[[1863.9,42.68],[1863.91,0.011],[1863.92,0.025],[1863.93,0.026],[1863.94,0.011]]]
["binance-futures","ETHUSDT",1741910388547,[[1863.89,69.372],[1863.88,0.011],[1863.87,0.011],[1863.85,0.066],[1863.84,0.011]],[[1863.9,42.857],[1863.91,0.011],[1863.92,0.025],[1863.93,0.026],[1863.94,0.011]]]
["binance-futures","ETHUSDT",1741910388633,[[1863.89,69.385],[1863.88,0.011],[1863.87,0.011],[1863.85,0.066],[1863.84,0.011]],[[1863.9,42.857],[1863.91,0.011],[1863.92,0.025],[1863.93,0.026],[1863.94,0.011]]]
["binance-futures","ETHUSDT",1741910388711,[[1863.89,69.385],[1863.88,0.011],[1863.87,0.011],[1863.85,0.044],[1863.84,0.011]],[[1863.9,42.857],[1863.91,0.011],[1863.92,0.025],[1863.93,0.026],[1863.94,0.011]]]
["binance-futures","ETHUSDT",1741910388767,[[1863.89,69.385],[1863.88,0.011],[1863.87,0.011],[1863.85,0.066],[1863.84,2.158]],[[1863.9,24.106],[1863.91,0.011],[1863.92,0.025],[1863.93,0.026],[1863.94,0.011]]]
["binance-futures","ETHUSDT",1741910388919,[[1863.89,69.385],[1863.88,0.011],[1863.87,0.011],[1863.85,0.066],[1863.84,2.158]],[[1863.9,25.464],[1863.91,0.011],[1863.92,0.025],[1863.93,0.026],[1863.94,0.011]]]
["binance-futures","ETHUSDT",1741910389045,[[1863.89,69.331],[1863.88,0.011],[1863.87,0.011],[1863.85,0.334],[1863.84,2.158]],[[1863.9,10.601],[1863.91,0.011],[1863.92,0.025],[1863.93,0.026],[1863.94,0.011]]]
["binance-futures","ETHUSDT",1741910389096,[[1863.89,69.331],[1863.88,0.011],[1863.87,0.011],[1863.85,0.334],[1863.84,2.158]],[[1863.9,10.754],[1863.91,0.011],[1863.92,0.025],[1863.93,0.026],[1863.94,0.011]]]
["binance-futures","ETHUSDT",1741910389146,[[1863.89,69.278],[1863.88,0.011],[1863.87,0.011],[1863.85,0.312],[1863.84,2.158]],[[1863.9,9.197],[1863.91,0.011],[1863.92,0.025],[1863.93,0.026],[1863.94,0.011]]]
["binance-futures","ETHUSDT",1741910389195,[[1863.89,65.043],[1863.88,0.011],[1863.87,0.011],[1863.85,0.066],[1863.84,2.158]],[[1863.9,41.815],[1863.91,0.011],[1863.92,0.025],[1863.93,0.026],[1863.94,0.011]]]
["binance-futures","ETHUSDT",1741910389246,[[1863.89,62.897],[1863.88,0.011],[1863.87,0.063],[1863.86,0.011],[1863.85,0.066]],[[1863.9,41.974],[1863.91,0.011],[1863.92,0.025],[1863.93,0.026],[1863.94,2.957]]]
["binance-futures","ETHUSDT",1741910389317,[[1863.89,62.897],[1863.88,0.011],[1863.87,0.063],[1863.86,0.011],[1863.85,0.066]],[[1863.9,42.079],[1863.91,0.011],[1863.92,0.025],[1863.93,0.026],[1863.94,2.957]]]
["binance-futures","ETHUSDT",1741910389350,[[1863.89,62.897],[1863.88,0.011],[1863.87,0.063],[1863.86,0.011],[1863.85,0.066]],[[1863.9,42.078],[1863.91,0.011],[1863.92,0.025],[1863.93,0.026],[1863.94,2.957]]]
["binance-futures","ETHUSDT",1741910389423,[[1863.89,62.909],[1863.88,0.011],[1863.87,0.063],[1863.86,0.011],[1863.85,0.066]],[[1863.9,42.078],[1863.91,0.011],[1863.92,0.025],[1863.93,0.026],[1863.94,2.957]]]
["binance-futures","ETHUSDT",1741910389531,[[1863.89,62.909],[1863.88,0.011],[1863.87,0.063],[1863.86,0.011],[1863.85,0.066]],[[1863.9,43.153],[1863.91,0.011],[1863.92,0.025],[1863.93,0.026],[1863.94,2.957]]]
["binance-futures","ETHUSDT",1741910389576,[[1863.89,62.898],[1863.88,0.011],[1863.87,0.063],[1863.86,0.011],[1863.85,0.044]],[[1863.9,43.153],[1863.91,0.011],[1863.92,0.025],[1863.93,0.026],[1863.94,2.957]]]
["binance-futures","ETHUSDT",1741910389671,[[1863.89,62.898],[1863.88,0.011],[1863.87,0.063],[1863.86,0.011],[1863.85,0.066]],[[1863.9,42.924],[1863.91,0.011],[1863.92,0.025],[1863.93,0.026],[1863.94,2.957]]]
["binance-futures","ETHUSDT",1741910389840,[[1863.89,62.898],[1863.88,0.011],[1863.87,0.063],[1863.86,0.011],[1863.85,0.066]],[[1863.9,96.711],[1863.91,0.011],[1863.92,0.025],[1863.93,0.026],[1863.94,2.945]]]
["binance-futures","ETHUSDT",1741910389898,[[1863.89,62.898],[1863.88,0.011],[1863.87,0.063],[1863.86,0.011],[1863.85,0.066]],[[1863.9,96.711],[1863.91,0.011],[1863.92,0.025],[1863.93,0.026],[1863.94,0.011]]]
["binance-futures","ETHUSDT",1741910389951,[[1863.85,0.033]],[[1863.86,128.642],[1863.87,0.023],[1863.88,22.549],[1863.89,0.043],[1863.9,9.892]]]
["binance-futures","ETHUSDT",1741910390002,[[1863.85,0.033],[1863.81,0.014],[1863.8,0.033],[1863.79,0.022],[1863.78,0.547]],[[1863.86,117.629],[1863.87,4.926],[1863.88,0.011],[1863.89,0.043],[1863.9,9.818]]]
["binance-futures","ETHUSDT",1741910390045,[[1863.85,0.033],[1863.81,0.014],[1863.8,0.033],[1863.79,0.022],[1863.78,0.547]],[[1863.86,124.066],[1863.87,1.534],[1863.88,0.011],[1863.89,0.043],[1863.9,9.829]]]
["binance-futures","ETHUSDT",1741910390102,[[1863.85,0.033],[1863.81,0.014],[1863.8,0.033],[1863.79,0.022],[1863.78,0.547]],[[1863.86,124.046],[1863.87,1.534],[1863.88,0.011],[1863.89,0.012],[1863.9,9.829]]]
["binance-futures","ETHUSDT",1741910390158,[[1863.81,0.014],[1863.8,0.033],[1863.79,0.022],[1863.78,0.547]],[[1863.84,119.003],[1863.85,63.198],[1863.86,80.609],[1863.87,0.011],[1863.88,0.011]]]
["binance-futures","ETHUSDT",1741910390208,[[1863.73,14.462],[1863.72,8.236],[1863.71,0.044],[1863.69,2.186],[1863.68,7.072]],[[1863.74,111.476],[1863.75,0.011],[1863.76,0.011],[1863.77,0.011],[1863.79,0.011]]]
["binance-futures","ETHUSDT",1741910390258,[[1863.73,20.686],[1863.72,5.373],[1863.71,0.044],[1863.7,2.47],[1863.69,0.011]],[[1863.74,111.511],[1863.75,0.011],[1863.76,0.011],[1863.77,0.011],[1863.79,0.011]]]
["binance-futures","ETHUSDT",1741910390313,[],[[1863.66,28.849],[1863.67,124.855],[1863.68,14.669],[1863.69,97.366],[1863.7,43.602]]]
["binance-futures","ETHUSDT",1741910390364,[[1863.62,0.097],[1863.61,0.011],[1863.6,0.055],[1863.59,0.011],[1863.57,0.011]],[[1863.63,157.493],[1863.64,0.023],[1863.65,6.116],[1863.67,2.211],[1863.69,0.012]]]
["binance-futures","ETHUSDT",1741910390415,[],[[1863.57,137.594],[1863.59,0.011],[1863.6,4.932],[1863.61,11.394],[1863.62,3.012]]]
["binance-futures","ETHUSDT",1741910390466,[[1863.45,0.354],[1863.44,0.025],[1863.42,0.011],[1863.41,0.086],[1863.4,2.47]],[[1863.46,162.65],[1863.48,0.011],[1863.49,0.011],[1863.51,0.011],[1863.52,0.014]]]
["binance-futures","ETHUSDT",1741910390517,[[1863.45,15.638],[1863.44,0.025],[1863.42,0.011],[1863.41,0.729],[1863.4,2.47]],[[1863.46,141.829],[1863.48,0.011],[1863.49,0.011],[1863.51,0.011],[1863.52,0.014]]]
["binance-futures","ETHUSDT",1741910390568,[[1863.45,43.054],[1863.44,2.161],[1863.42,0.011],[1863.41,0.729],[1863.4,2.47]],[[1863.46,132.149],[1863.48,0.011],[1863.49,0.011],[1863.51,0.011],[1863.52,0.014]]]
["binance-futures","ETHUSDT",1741910390618,[[1863.45,47.23],[1863.44,2.161],[1863.43,0.052],[1863.42,0.011],[1863.41,0.729]],[[1863.46,17.836],[1863.48,0.011],[1863.49,0.011],[1863.5,2.459],[1863.51,0.011]]]
["binance-futures","ETHUSDT",1741910390673,[[1863.45,44.012],[1863.44,2.161],[1863.43,0.052],[1863.42,0.279],[1863.41,0.762]],[[1863.46,4.081],[1863.48,0.011],[1863.49,0.011],[1863.5,2.459],[1863.51,0.011]]]
["binance-futures","ETHUSDT",1741910390725,[[1863.45,46.379],[1863.44,2.161],[1863.43,0.052],[1863.42,0.011],[1863.41,0.762]],[[1863.46,1.763],[1863.48,0.011],[1863.49,0.011],[1863.5,2.459],[1863.51,0.011]]]
["binance-futures","ETHUSDT",1741910390775,[[1863.45,46.379],[1863.44,2.161],[1863.43,0.052],[1863.42,0.011],[1863.41,0.762]],[[1863.46,1.934],[1863.48,0.011],[1863.49,0.011],[1863.5,2.459],[1863.51,0.011]]]
["binance-futures","ETHUSDT",1741910390829,[[1863.45,59.8],[1863.44,2.161],[1863.43,0.052],[1863.42,0.011],[1863.41,0.762]],[[1863.46,16.952],[1863.48,0.011],[1863.49,0.011],[1863.5,2.459],[1863.51,0.011]]]
["binance-futures","ETHUSDT",1741910390880,[[1863.45,43.965],[1863.44,2.161],[1863.43,0.052],[1863.42,0.011],[1863.41,0.784]],[[1863.46,26.934],[1863.48,0.011],[1863.49,0.011],[1863.5,2.47],[1863.51,0.011]]]
["binance-futures","ETHUSDT",1741910390931,[[1863.45,43.965],[1863.44,2.161],[1863.43,0.063],[1863.42,0.023],[1863.41,0.784]],[[1863.46,27.13],[1863.47,0.011],[1863.48,0.011],[1863.49,0.011],[1863.5,2.481]]]
["binance-futures","ETHUSDT",1741910390980,[[1863.45,43.978],[1863.44,2.161],[1863.43,13.484],[1863.42,0.011],[1863.41,0.784]],[[1863.46,27.141],[1863.47,0.011],[1863.48,0.011],[1863.49,0.011],[1863.5,2.481]]]
["binance-futures","ETHUSDT",1741910391028,[[1863.45,46.478],[1863.44,5.231],[1863.43,0.063],[1863.42,0.011],[1863.41,0.066]],[[1863.46,27.14],[1863.47,0.011],[1863.48,0.011],[1863.49,0.011],[1863.5,2.481]]]
["binance-futures","ETHUSDT",1741910391082,[[1863.45,46.478],[1863.44,3.218],[1863.43,0.063],[1863.42,0.011],[1863.41,0.066]],[[1863.46,27.14],[1863.47,0.011],[1863.48,0.011],[1863.49,0.011],[1863.5,2.481]]]
["binance-futures","ETHUSDT",1741910391141,[[1863.45,46.851],[1863.44,3.218],[1863.43,13.484],[1863.42,0.011],[1863.41,0.066]],[[1863.46,32.512],[1863.47,0.011],[1863.48,0.011],[1863.49,0.011],[1863.5,2.481]]]
["binance-futures","ETHUSDT",1741910391192,[[1863.45,46.851],[1863.44,5.099],[1863.43,13.484],[1863.42,0.011],[1863.41,0.066]],[[1863.46,27.516],[1863.47,0.011],[1863.48,0.011],[1863.49,0.011],[1863.5,2.481]]]
["binance-futures","ETHUSDT",1741910391248,[[1863.45,46.851],[1863.44,5.099],[1863.43,0.063],[1863.42,0.011],[1863.41,0.066]],[[1863.46,27.516],[1863.47,0.011],[1863.48,0.011],[1863.49,0.011],[1863.5,2.481]]]
["binance-futures","ETHUSDT",1741910391301,[[1863.45,47.119],[1863.44,3.218],[1863.43,0.063],[1863.42,0.011],[1863.41,0.044]],[[1863.46,0.858],[1863.47,0.011],[1863.48,0.011],[1863.49,0.011],[1863.5,0.011]]]
["binance-futures","ETHUSDT",1741910391353,[[1863.67,82.361],[1863.65,3.421],[1863.64,0.607],[1863.63,0.011],[1863.62,2.644]],[[1863.68,59.924],[1863.69,3.164],[1863.7,4.929],[1863.73,0.011],[1863.74,0.043]]]
["binance-futures","ETHUSDT",1741910391406,[[1863.67,52.727],[1863.66,1.52],[1863.65,0.063],[1863.64,0.033],[1863.63,0.011]],[[1863.68,63.322],[1863.69,2.171],[1863.7,4.929],[1863.73,0.011],[1863.74,0.043]]]
["binance-futures","ETHUSDT",1741910391457,[],[[1863.49,67.286],[1863.5,66.863],[1863.51,0.013],[1863.53,2.2],[1863.55,19.38]]]
["binance-futures","ETHUSDT",1741910391508,[[1863.48,28.369],[1863.47,0.011],[1863.46,0.011],[1863.44,15.593],[1863.4,4.929]],[[1863.49,45.313],[1863.5,3.622],[1863.51,0.024],[1863.52,0.022],[1863.53,0.011]]]
["binance-futures","ETHUSDT",1741910391557,[[1863.48,32.283],[1863.47,3.422],[1863.46,0.011],[1863.45,0.384],[1863.44,2.172]],[[1863.49,2.335],[1863.5,0.011],[1863.51,0.024],[1863.52,0.022],[1863.61,0.011]]]
["binance-futures","ETHUSDT",1741910391611,[[1863.48,47.861],[1863.47,1.044],[1863.46,0.011],[1863.45,0.384],[1863.44,2.172]],[[1863.49,2.335],[1863.5,0.011],[1863.51,0.024],[1863.52,0.022],[1863.61,0.011]]]
["binance-futures","ETHUSDT",1741910391662,[[1863.59,161.104],[1863.58,0.011],[1863.54,0.014],[1863.5,36.045],[1863.49,5.941]],[[1863.6,2.47],[1863.61,0.011],[1863.63,0.025],[1863.64,1.265],[1863.68,7.218]]]
["binance-futures","ETHUSDT",1741910391712,[[1863.59,171.392],[1863.58,0.011],[1863.54,0.014],[1863.5,6.044],[1863.49,5.941]],[[1863.6,2.47],[1863.61,0.011],[1863.63,0.014],[1863.64,1.265],[1863.68,7.218]]]
["binance-futures","ETHUSDT",1741910391761,[[1863.59,169.603],[1863.58,0.011],[1863.54,0.014],[1863.51,1.953],[1863.5,4.918]],[[1863.6,11.865],[1863.61,0.011],[1863.63,0.014],[1863.64,0.011],[1863.68,0.126]]]
["binance-futures","ETHUSDT",1741910391817,[[1863.59,138.056],[1863.58,0.011],[1863.54,0.014],[1863.51,5.347],[1863.5,5.126]],[[1863.6,32.334],[1863.61,0.011],[1863.63,0.014],[1863.64,0.011],[1863.68,0.126]]]
["binance-futures","ETHUSDT",1741910391870,[[1863.59,135.91],[1863.58,0.011],[1863.54,0.014],[1863.51,5.347],[1863.5,5.126]],[[1863.6,32.346],[1863.61,0.011],[1863.63,0.014],[1863.64,1.15],[1863.68,0.126]]]
["binance-futures","ETHUSDT",1741910391923,[[1863.59,135.91],[1863.58,0.011],[1863.54,0.014],[1863.51,5.347],[1863.5,5.126]],[[1863.6,32.478],[1863.61,0.011],[1863.63,0.014],[1863.64,1.15],[1863.68,0.011]]]
["binance-futures","ETHUSDT",1741910391976,[[1863.59,135.91],[1863.58,0.011],[1863.57,0.011],[1863.55,0.011],[1863.54,0.014]],[[1863.6,32.478],[1863.61,0.011],[1863.63,0.014],[1863.64,1.15],[1863.82,3.831]]]
["binance-futures","ETHUSDT",1741910392026,[[1863.59,135.91],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.025]],[[1863.6,32.478],[1863.61,0.011],[1863.63,0.014],[1863.64,1.161],[1863.69,0.023]]]
["binance-futures","ETHUSDT",1741910392078,[[1863.59,138.215],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.025]],[[1863.6,32.491],[1863.61,0.011],[1863.63,0.014],[1863.64,1.161],[1863.69,0.023]]]
["binance-futures","ETHUSDT",1741910392132,[[1863.59,131.535],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.025]],[[1863.6,40.455],[1863.61,0.011],[1863.63,0.014],[1863.64,1.161],[1863.69,0.023]]]
["binance-futures","ETHUSDT",1741910392192,[[1863.59,94.639],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.025]],[[1863.6,32.502],[1863.61,0.011],[1863.63,0.014],[1863.64,0.022],[1863.69,0.023]]]
["binance-futures","ETHUSDT",1741910392232,[[1863.59,81.197],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.025]],[[1863.6,32.477],[1863.61,0.011],[1863.63,0.014],[1863.64,0.022],[1863.69,0.023]]]
["binance-futures","ETHUSDT",1741910392303,[[1863.59,81.219],[1863.58,0.011],[1863.57,0.011],[1863.55,0.011],[1863.54,0.014]],[[1863.6,32.428],[1863.61,0.011],[1863.63,0.014],[1863.64,1.136],[1863.69,0.023]]]
["binance-futures","ETHUSDT",1741910392353,[[1863.59,82.265],[1863.58,0.011],[1863.57,0.011],[1863.55,0.011],[1863.54,0.014]],[[1863.6,32.44],[1863.61,0.011],[1863.63,0.014],[1863.64,1.136],[1863.69,0.034]]]
["binance-futures","ETHUSDT",1741910392404,[[1863.59,82.265],[1863.58,0.011],[1863.57,0.011],[1863.55,0.011],[1863.54,0.014]],[[1863.6,32.927],[1863.61,0.011],[1863.63,0.014],[1863.64,1.136],[1863.69,0.034]]]
["binance-futures","ETHUSDT",1741910392460,[[1863.59,82.265],[1863.58,0.011],[1863.57,0.011],[1863.55,0.011],[1863.54,0.014]],[[1863.6,32.917],[1863.61,0.011],[1863.63,0.014],[1863.64,1.136],[1863.69,0.034]]]
["binance-futures","ETHUSDT",1741910392515,[[1863.59,84.765],[1863.58,13.431],[1863.57,0.011],[1863.55,0.011],[1863.54,0.014]],[[1863.6,32.935],[1863.61,0.011],[1863.63,0.014],[1863.64,1.136],[1863.69,0.034]]]
["binance-futures","ETHUSDT",1741910392566,[[1863.59,98.163],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.025]],[[1863.6,32.886],[1863.61,0.011],[1863.63,0.014],[1863.64,1.147],[1863.69,0.034]]]
["binance-futures","ETHUSDT",1741910392609,[[1863.59,84.765],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.025]],[[1863.6,32.886],[1863.61,0.011],[1863.63,0.014],[1863.64,1.147],[1863.69,0.034]]]
["binance-futures","ETHUSDT",1741910392663,[[1863.59,84.765],[1863.58,13.431],[1863.57,0.011],[1863.55,0.033],[1863.54,0.025]],[[1863.6,32.886],[1863.61,0.011],[1863.63,0.014],[1863.64,1.147],[1863.69,0.034]]]
["binance-futures","ETHUSDT",1741910392719,[[1863.59,98.185],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.025]],[[1863.6,25.686],[1863.61,0.011],[1863.63,0.014],[1863.64,1.147],[1863.69,0.034]]]
["binance-futures","ETHUSDT",1741910392773,[[1863.59,98.174],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.025]],[[1863.6,29.255],[1863.61,0.011],[1863.63,0.014],[1863.64,1.147],[1863.69,0.034]]]
["binance-futures","ETHUSDT",1741910392827,[[1863.59,98.174],[1863.58,0.011],[1863.57,0.011],[1863.55,0.011],[1863.54,0.014]],[[1863.6,3.007],[1863.61,0.011],[1863.63,0.014],[1863.64,1.136],[1863.69,0.034]]]
["binance-futures","ETHUSDT",1741910392877,[[1863.59,100.896],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.014]],[[1863.6,0.796],[1863.61,0.011],[1863.63,0.014],[1863.64,0.022],[1863.69,0.034]]]
["binance-futures","ETHUSDT",1741910392928,[[1863.59,100.32],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.025]],[[1863.6,12.181],[1863.61,0.011],[1863.63,0.014],[1863.64,0.022],[1863.69,0.034]]]
["binance-futures","ETHUSDT",1741910392982,[[1863.59,100.32],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.025]],[[1863.6,26.775],[1863.61,0.011],[1863.63,0.014],[1863.64,0.022],[1863.69,0.034]]]
["binance-futures","ETHUSDT",1741910393028,[[1863.59,98.174],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.025]],[[1863.6,20.017],[1863.61,0.011],[1863.63,0.014],[1863.64,0.022],[1863.69,0.034]]]
["binance-futures","ETHUSDT",1741910393070,[[1863.59,98.174],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.293]],[[1863.6,20.041],[1863.61,0.011],[1863.63,0.014],[1863.64,0.022],[1863.69,0.034]]]
["binance-futures","ETHUSDT",1741910393142,[[1863.59,100.643],[1863.58,0.011],[1863.57,0.011],[1863.55,0.011],[1863.54,0.293]],[[1863.6,20.066],[1863.61,0.011],[1863.63,0.014],[1863.64,0.011],[1863.69,0.034]]]
["binance-futures","ETHUSDT",1741910393198,[[1863.59,100.643],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.293]],[[1863.6,3.427],[1863.61,0.011],[1863.63,0.014],[1863.64,0.022],[1863.69,0.034]]]
["binance-futures","ETHUSDT",1741910393251,[[1863.59,101.471],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.293]],[[1863.6,1.221],[1863.61,0.011],[1863.63,0.014],[1863.64,0.022],[1863.69,0.034]]]
["binance-futures","ETHUSDT",1741910393302,[[1863.59,101.471],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.293]],[[1863.6,1.221],[1863.61,0.011],[1863.63,0.014],[1863.64,0.022],[1863.69,0.778]]]
["binance-futures","ETHUSDT",1741910393348,[[1863.59,101.455],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.293]],[[1863.6,1.221],[1863.61,0.011],[1863.63,0.014],[1863.64,0.022],[1863.69,0.778]]]
["binance-futures","ETHUSDT",1741910393403,[[1863.59,98.481],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.293]],[[1863.6,29.277],[1863.61,0.011],[1863.63,0.014],[1863.64,0.022],[1863.69,0.778]]]
["binance-futures","ETHUSDT",1741910393455,[[1863.59,85.061],[1863.58,13.431],[1863.57,0.011],[1863.55,0.033],[1863.54,0.293]],[[1863.6,29.299],[1863.61,0.011],[1863.63,0.014],[1863.64,0.022],[1863.69,0.778]]]
["binance-futures","ETHUSDT",1741910393503,[[1863.59,85.061],[1863.58,13.431],[1863.57,0.011],[1863.55,0.033],[1863.54,0.293]],[[1863.6,29.328],[1863.61,0.011],[1863.63,0.014],[1863.64,0.022],[1863.69,0.778]]]
["binance-futures","ETHUSDT",1741910393554,[[1863.59,85.061],[1863.58,0.011],[1863.57,0.011],[1863.55,0.011],[1863.54,0.293]],[[1863.6,29.37],[1863.61,0.011],[1863.63,0.014],[1863.64,0.011],[1863.69,0.778]]]
["binance-futures","ETHUSDT",1741910393663,[[1863.59,85.061],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.293]],[[1863.6,29.37],[1863.61,0.011],[1863.63,0.014],[1863.64,0.022],[1863.69,0.778]]]
["binance-futures","ETHUSDT",1741910393770,[[1863.59,95.039],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.293]],[[1863.6,29.37],[1863.61,0.011],[1863.63,0.014],[1863.64,0.022],[1863.69,0.778]]]
["binance-futures","ETHUSDT",1741910393824,[[1863.59,95.039],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.293]],[[1863.6,22.459],[1863.61,0.011],[1863.63,0.014],[1863.64,0.022],[1863.69,0.778]]]
["binance-futures","ETHUSDT",1741910393869,[[1863.59,97.369],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.293]],[[1863.6,1.392],[1863.61,0.011],[1863.63,0.014],[1863.64,0.022],[1863.69,0.022]]]
["binance-futures","ETHUSDT",1741910393927,[[1863.59,110.789],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.293]],[[1863.6,7.786],[1863.61,0.011],[1863.63,0.014],[1863.64,0.022],[1863.69,0.022]]]
["binance-futures","ETHUSDT",1741910393974,[[1863.59,114.435],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,0.293]],[[1863.6,1.392],[1863.61,0.011],[1863.63,0.014],[1863.64,0.022],[1863.69,0.022]]]
["binance-futures","ETHUSDT",1741910394031,[[1863.59,114.435],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,5.457]],[[1863.6,1.377],[1863.61,0.011],[1863.63,0.014],[1863.64,0.022],[1863.69,0.022]]]
["binance-futures","ETHUSDT",1741910394081,[[1863.59,114.435],[1863.58,0.011],[1863.57,0.011],[1863.55,0.033],[1863.54,5.457]],[[1863.6,1.391],[1863.61,0.011],[1863.63,0.014],[1863.64,0.022],[1863.69,0.022]]]
["binance-futures","ETHUSDT",1741910394122,[[1863.59,117.471],[1863.58,0.011],[1863.57,0.011],[1863.55,0.023],[1863.54,5.457]],[[1863.6,1.391],[1863.61,0.011],[1863.63,0.014],[1863.64,0.011],[1863.69,0.022]]]
["binance-futures","ETHUSDT",1741910394196,[[1863.59,117.471],[1863.58,0.011],[1863.57,0.011],[1863.55,0.023],[1863.54,5.457]],[[1863.6,1.304],[1863.61,0.011],[1863.63,0.014],[1863.64,0.011],[1863.69,0.022]]]
["binance-futures","ETHUSDT",1741910394247,[[1863.59,117.493],[1863.58,0.011],[1863.57,0.011],[1863.55,0.023],[1863.54,5.457]],[[1863.6,1.304],[1863.61,0.011],[1863.63,0.014],[1863.64,0.011],[1863.69,0.022]]]
["binance-futures","ETHUSDT",1741910394301,[[1863.59,117.493],[1863.58,0.011],[1863.57,0.011],[1863.55,0.045],[1863.54,5.457]],[[1863.6,1.304],[1863.61,0.011],[1863.63,0.014],[1863.64,0.022],[1863.69,0.022]]]
["binance-futures","ETHUSDT",1741910394354,[[1863.79,43.748],[1863.74,1.431],[1863.73,0.1],[1863.72,0.012],[1863.71,19.707]],[[1863.8,55.056],[1863.82,3.239],[1863.83,0.023],[1863.84,4.848],[1863.85,2.47]]]
["binance-futures","ETHUSDT",1741910394405,[[1863.79,37.758],[1863.72,19.291]],[[1863.8,85.32],[1863.81,0.011],[1863.82,2.336],[1863.84,2.158],[1863.85,2.47]]]
["binance-futures","ETHUSDT",1741910394456,[[1863.73,25.668],[1863.72,0.014],[1863.69,4.769],[1863.68,0.011],[1863.67,13.419]],[[1863.74,72.544],[1863.79,9.818],[1863.8,4.672],[1863.81,0.011],[1863.82,1.147]]]
["binance-futures","ETHUSDT",1741910394509,[[1863.69,4.802],[1863.68,2.04],[1863.67,0.011]],[[1863.7,75.908],[1863.71,0.011],[1863.72,0.011],[1863.73,16.567],[1863.74,0.024]]]
["binance-futures","ETHUSDT",1741910394558,[[1863.69,4.802],[1863.68,0.022],[1863.67,0.011],[1863.6,2.47],[1863.58,0.011]],[[1863.7,78.391],[1863.71,0.011],[1863.72,0.011],[1863.73,5.0],[1863.74,0.024]]]
["binance-futures","ETHUSDT",1741910394611,[[1863.69,4.819],[1863.68,0.022],[1863.67,0.011],[1863.62,0.011],[1863.61,1.4]],[[1863.7,78.408],[1863.71,0.011],[1863.72,0.011],[1863.73,5.011],[1863.74,0.024]]]
["binance-futures","ETHUSDT",1741910394659,[[1863.69,4.819],[1863.68,0.022],[1863.67,0.011],[1863.61,0.011]],[[1863.7,78.408],[1863.71,0.011],[1863.72,0.011],[1863.73,5.011],[1863.74,0.037]]]
["binance-futures","ETHUSDT",1741910394711,[[1863.69,4.611],[1863.68,0.022],[1863.67,0.011],[1863.61,0.011],[1863.6,2.47]],[[1863.7,78.408],[1863.71,0.011],[1863.72,0.029],[1863.73,5.011],[1863.74,0.037]]]
["binance-futures","ETHUSDT",1741910394768,[],[[1863.6,162.017],[1863.61,0.011],[1863.62,0.011],[1863.63,0.018],[1863.64,0.013]]]
["binance-futures","ETHUSDT",1741910394819,[[1863.59,3.79],[1863.54,0.014],[1863.52,0.044],[1863.51,0.012],[1863.5,5.159]],[[1863.6,158.347],[1863.61,0.011],[1863.62,0.011],[1863.63,0.018],[1863.64,0.013]]]
["binance-futures","ETHUSDT",1741910394859,[[1863.59,3.848],[1863.54,0.014],[1863.52,0.044],[1863.51,0.012],[1863.5,4.951]],[[1863.6,156.218],[1863.61,0.022],[1863.62,0.011],[1863.63,0.018],[1863.64,0.892]]]
["binance-futures","ETHUSDT",1741910394922,[[1863.59,3.848],[1863.54,0.014],[1863.52,0.044],[1863.51,0.023],[1863.5,4.951]],[[1863.6,156.218],[1863.61,0.022],[1863.62,0.011],[1863.63,0.018],[1863.64,0.892]]]
["binance-futures","ETHUSDT",1741910394972,[[1863.59,27.915],[1863.57,0.011],[1863.54,0.014],[1863.52,0.044],[1863.51,0.023]],[[1863.6,139.543],[1863.61,0.022],[1863.62,0.011],[1863.63,0.018],[1863.64,2.172]]]
["binance-futures","ETHUSDT",1741910395022,[[1863.59,27.915],[1863.57,0.011],[1863.54,0.014],[1863.52,0.044],[1863.51,0.873]],[[1863.6,139.56],[1863.61,0.022],[1863.62,0.011],[1863.63,0.018],[1863.64,0.892]]]
["binance-futures","ETHUSDT",1741910395078,[[1863.59,38.881],[1863.57,0.011],[1863.54,0.014],[1863.53,0.034],[1863.52,5.413]],[[1863.6,69.521],[1863.61,0.022],[1863.62,0.011],[1863.64,0.892],[1863.65,0.011]]]
["binance-futures","ETHUSDT",1741910395132,[[1863.59,38.898],[1863.57,0.011],[1863.56,13.42],[1863.54,0.014],[1863.53,2.783]],[[1863.6,69.521],[1863.61,0.022],[1863.62,0.011],[1863.64,0.892],[1863.65,0.011]]]
["binance-futures","ETHUSDT",1741910395178,[[1863.59,42.438],[1863.57,4.356],[1863.55,0.033],[1863.54,0.014],[1863.53,0.023]],[[1863.6,59.303],[1863.61,0.022],[1863.62,0.011],[1863.64,0.035],[1863.69,0.022]]]
["binance-futures","ETHUSDT",1741910395230,[[1863.59,42.438],[1863.58,0.011],[1863.57,2.342],[1863.55,0.033],[1863.54,0.014]],[[1863.6,59.303],[1863.61,0.022],[1863.62,0.011],[1863.64,0.035],[1863.69,0.022]]]
["binance-futures","ETHUSDT",1741910395286,[[1863.59,42.438],[1863.58,0.011],[1863.57,2.342],[1863.56,0.011],[1863.55,0.033]],[[1863.6,59.303],[1863.61,0.022],[1863.62,0.011],[1863.64,0.035],[1863.69,0.022]]]
["binance-futures","ETHUSDT",1741910395340,[[1863.59,42.524],[1863.58,0.011],[1863.57,2.342],[1863.56,0.011],[1863.55,0.033]],[[1863.6,59.314],[1863.61,0.022],[1863.62,0.011],[1863.64,0.035],[1863.69,0.022]]]
["binance-futures","ETHUSDT",1741910395387,[[1863.59,42.524],[1863.58,0.011],[1863.57,2.342],[1863.56,0.011],[1863.55,0.033]],[[1863.6,59.207],[1863.61,0.022],[1863.62,0.011],[1863.64,0.035],[1863.65,0.011]]]
["binance-futures","ETHUSDT",1741910395445,[[1863.59,42.538],[1863.58,13.431],[1863.57,2.342],[1863.56,0.011],[1863.55,0.033]],[[1863.6,59.248],[1863.61,0.022],[1863.62,0.011],[1863.64,0.035],[1863.65,0.011]]]
["binance-futures","ETHUSDT",1741910395500,[[1863.59,45.016],[1863.58,13.431],[1863.57,2.342],[1863.56,0.011],[1863.55,0.011]],[[1863.6,59.114],[1863.61,0.022],[1863.62,0.011],[1863.64,0.024],[1863.65,0.011]]]
["binance-futures","ETHUSDT",1741910395542,[[1863.59,45.019],[1863.58,13.431],[1863.57,2.342],[1863.56,0.011],[1863.55,0.033]],[[1863.6,59.839],[1863.61,0.022],[1863.62,0.011],[1863.64,0.035],[1864.31,2.411]]]
["binance-futures","ETHUSDT",1741910395590,[[1863.59,45.555],[1863.58,13.431],[1863.57,2.342],[1863.56,0.011],[1863.55,0.033]],[[1863.6,59.839],[1863.61,0.022],[1863.62,0.011],[1863.64,0.035],[1863.91,0.023]]]
["binance-futures","ETHUSDT",1741910395656,[[1863.59,45.555],[1863.58,13.431],[1863.57,2.342],[1863.56,0.011],[1863.55,0.033]],[[1863.6,59.839],[1863.61,0.022],[1863.62,0.011],[1863.64,0.035],[1863.65,0.011]]]
["binance-futures","ETHUSDT",1741910395830,[[1863.59,69.104],[1863.58,3.011],[1863.57,2.342],[1863.56,0.011],[1863.55,0.033]],[[1863.6,0.847],[1863.61,0.022],[1863.62,0.011],[1863.64,0.035],[1863.7,0.036]]]
["binance-futures","ETHUSDT",1741910395883,[[1863.82,30.0],[1863.81,0.011],[1863.8,2.47],[1863.79,0.024],[1863.78,0.011]],[[1863.83,57.764],[1863.84,3.565],[1863.87,0.022],[1863.9,10.367],[1863.92,2.189]]]
["binance-futures","ETHUSDT",1741910395933,[[1863.82,0.163],[1863.81,0.011],[1863.8,0.011],[1863.79,0.024],[1863.78,0.011]],[[1863.83,64.981],[1863.84,3.154],[1863.86,0.011],[1863.87,0.011],[1863.89,0.012]]]
["binance-futures","ETHUSDT",1741910395986,[],[[1863.64,130.084],[1863.7,20.711],[1863.71,5.0],[1863.73,21.501],[1863.77,6.2]]]
["binance-futures","ETHUSDT",1741910396037,[[1863.63,0.074],[1863.61,0.011],[1863.59,4.29],[1863.58,0.011],[1863.57,0.011]],[[1863.64,109.229],[1863.7,0.75],[1863.71,5.0],[1863.72,4.965],[1863.77,6.2]]]
["binance-futures","ETHUSDT",1741910396088,[[1863.63,34.344],[1863.62,0.011],[1863.61,0.011],[1863.6,2.482],[1863.59,4.29]],[[1863.64,90.355],[1863.65,0.011],[1863.66,0.011],[1863.67,0.011],[1863.69,0.011]]]
["binance-futures","ETHUSDT",1741910396141,[[1863.63,39.142],[1863.62,0.011],[1863.61,0.011],[1863.6,2.482],[1863.59,4.29]],[[1863.64,90.355],[1863.65,0.011],[1863.66,0.011],[1863.67,0.011],[1863.69,0.011]]]
["binance-futures","ETHUSDT",1741910396191,[[1863.63,39.142],[1863.62,0.011],[1863.61,0.011],[1863.6,5.191],[1863.59,4.29]],[[1863.64,69.977],[1863.65,0.011],[1863.66,0.011],[1863.67,0.011],[1863.69,0.011]]]
["binance-futures","ETHUSDT",1741910396237,[[1863.63,39.142],[1863.62,0.011],[1863.61,0.023],[1863.6,3.178],[1863.59,4.29]],[[1863.64,70.017],[1863.65,0.011],[1863.66,0.011],[1863.67,0.011],[1863.69,0.011]]]
["binance-futures","ETHUSDT",1741910396296,[[1863.63,42.788],[1863.62,0.011],[1863.61,0.023],[1863.6,3.178],[1863.59,4.29]],[[1863.64,2.723],[1863.65,0.011],[1863.66,0.011],[1863.67,0.011],[1863.68,0.011]]]
["binance-futures","ETHUSDT",1741910396347,[[1863.63,61.885],[1863.62,0.011],[1863.61,0.023],[1863.6,3.178],[1863.59,4.249]],[[1863.64,0.132],[1863.65,0.011],[1863.66,0.011],[1863.67,0.011],[1863.68,0.011]]]
["binance-futures","ETHUSDT",1741910396394,[[1863.63,64.885],[1863.62,3.011],[1863.61,3.023],[1863.6,6.178],[1863.59,4.249]],[[1863.64,0.132],[1863.65,0.011],[1863.66,0.011],[1863.67,0.011],[1863.68,0.011]]]
["binance-futures","ETHUSDT",1741910396451,[[1863.63,64.898],[1863.62,4.674],[1863.61,3.023],[1863.6,5.482],[1863.59,4.249]],[[1863.64,0.258],[1863.65,0.011],[1863.66,0.011],[1863.67,0.011],[1863.68,0.011]]]
["binance-futures","ETHUSDT",1741910396501,[[1863.63,64.92],[1863.62,4.674],[1863.61,3.023],[1863.6,5.482],[1863.59,4.249]],[[1863.64,0.269],[1863.65,0.011],[1863.66,0.011],[1863.67,0.011],[1863.68,0.011]]]
["binance-futures","ETHUSDT",1741910396555,[[1863.63,64.949],[1863.62,4.674],[1863.61,3.023],[1863.6,5.482],[1863.59,4.249]],[[1863.64,0.269],[1863.65,0.011],[1863.66,0.011],[1863.67,0.011],[1863.68,0.011]]]
["binance-futures","ETHUSDT",1741910396772,[[1863.63,65.23],[1863.62,4.674],[1863.61,3.023],[1863.6,5.482],[1863.59,4.249]],[[1863.64,0.269],[1863.65,0.011],[1863.66,0.011],[1863.67,0.011],[1863.68,0.011]]]
["binance-futures","ETHUSDT",1741910396872,[[1863.63,65.259],[1863.62,4.674],[1863.61,3.023],[1863.6,5.482],[1863.59,4.249]],[[1863.64,0.269],[1863.65,0.011],[1863.66,0.011],[1863.67,0.011],[1863.68,0.011]]]
["binance-futures","ETHUSDT",1741910396925,[[1863.63,59.614],[1863.62,4.674],[1863.61,3.023],[1863.6,5.482],[1863.59,4.249]],[[1863.64,0.269],[1863.65,0.011],[1863.66,0.011],[1863.67,0.011],[1863.68,0.011]]]
["binance-futures","ETHUSDT",1741910396986,[[1863.63,62.114],[1863.62,4.674],[1863.61,3.023],[1863.6,5.482],[1863.59,4.249]],[[1863.64,0.269],[1863.65,0.011],[1863.66,0.011],[1863.67,0.011],[1863.68,0.011]]]
["binance-futures","ETHUSDT",1741910397047,[[1863.77,73.545],[1863.76,0.011],[1863.75,0.011],[1863.74,0.011],[1863.72,19.973]],[[1863.78,38.137],[1863.79,0.011],[1863.82,0.022],[1863.83,0.033],[1863.86,0.011]]]
["binance-futures","ETHUSDT",1741910397099,[[1863.77,86.992],[1863.76,0.011],[1863.75,0.011],[1863.74,0.023],[1863.73,10.307]],[[1863.78,37.21],[1863.79,0.011],[1863.81,0.011],[1863.82,0.011],[1863.83,0.022]]]
["binance-futures","ETHUSDT",1741910397153,[[1863.77,91.777],[1863.76,0.011],[1863.75,0.011],[1863.74,0.023],[1863.73,4.131]],[[1863.78,18.943],[1863.79,0.011],[1863.8,0.011],[1863.81,0.011],[1863.82,0.011]]]
["binance-futures","ETHUSDT",1741910397204,[[1863.77,95.44],[1863.76,0.011],[1863.75,0.011],[1863.74,0.011],[1863.73,2.969]],[[1863.78,4.219],[1863.79,0.011],[1863.8,0.011],[1863.81,0.011],[1863.82,0.011]]]
["binance-futures","ETHUSDT",1741910397254,[[1863.77,95.44],[1863.76,0.011],[1863.75,0.011],[1863.74,0.011],[1863.73,2.969]],[[1863.78,4.248],[1863.79,0.011],[1863.8,0.011],[1863.81,0.011],[1863.82,0.011]]]
["binance-futures","ETHUSDT",1741910397308,[[1863.77,95.867],[1863.76,0.011],[1863.75,0.011],[1863.74,0.011],[1863.73,2.991]],[[1863.78,2.111],[1863.79,0.011],[1863.8,0.011],[1863.81,0.011],[1863.82,0.011]]]
["binance-futures","ETHUSDT",1741910397360,[[1863.97,3.622],[1863.95,0.011],[1863.94,0.033],[1863.93,0.011],[1863.91,0.011]],[[1863.98,98.937],[1863.99,10.45],[1864.01,0.011],[1864.03,1.621],[1864.04,0.024]]]
["binance-futures","ETHUSDT",1741910397411,[[1863.97,3.635],[1863.95,0.011],[1863.94,0.033],[1863.93,0.011],[1863.91,0.023]],[[1863.98,96.743],[1863.99,0.649],[1864.01,0.011],[1864.03,0.011],[1864.04,0.013]]]
["binance-futures","ETHUSDT",1741910397464,[[1863.97,0.013],[1863.96,0.011],[1863.95,0.011],[1863.94,0.044],[1863.93,0.011]],[[1863.98,104.756],[1863.99,0.011],[1864.0,0.011],[1864.01,13.428],[1864.02,0.011]]]
["binance-futures","ETHUSDT",1741910397514,[[1863.97,0.013],[1863.96,0.011],[1863.95,0.011],[1863.94,0.044],[1863.93,0.011]],[[1863.98,104.773],[1863.99,0.011],[1864.0,15.837],[1864.01,0.011],[1864.08,15.956]]]
["binance-futures","ETHUSDT",1741910397566,[[1863.97,0.03],[1863.96,0.011],[1863.95,0.011],[1863.94,0.044],[1863.93,0.011]],[[1863.98,104.773],[1863.99,2.784],[1864.0,0.011],[1864.01,0.011],[1864.08,15.956]]]
["binance-futures","ETHUSDT",1741910397618,[[1863.97,0.059],[1863.96,0.011],[1863.95,0.011],[1863.94,0.044],[1863.93,0.011]],[[1863.98,104.829],[1863.99,13.428],[1864.0,0.063],[1864.01,0.011],[1864.08,15.967]]]
["binance-futures","ETHUSDT",1741910397657,[[1863.97,0.059],[1863.96,0.011],[1863.95,0.011],[1863.94,0.044],[1863.93,0.033]],[[1863.98,104.829],[1863.99,13.428],[1864.0,0.063],[1864.01,0.011],[1864.08,15.967]]]
["binance-futures","ETHUSDT",1741910397717,[[1863.97,0.076],[1863.96,0.011],[1863.95,0.011],[1863.94,0.044],[1863.93,0.033]],[[1863.98,98.44],[1863.99,13.446],[1864.0,0.063],[1864.01,0.011],[1864.08,15.967]]]
["binance-futures","ETHUSDT",1741910397758,[[1863.97,0.076],[1863.96,0.011],[1863.95,0.011],[1863.94,0.044],[1863.93,0.033]],[[1863.98,98.44],[1863.99,0.029],[1864.0,0.063],[1864.01,0.011],[1864.04,0.013]]]
["binance-futures","ETHUSDT",1741910397824,[[1863.97,0.076],[1863.96,0.011],[1863.95,0.011],[1863.94,0.044],[1863.93,0.033]],[[1863.98,86.807],[1863.99,0.029],[1864.0,0.063],[1864.01,0.023],[1864.02,13.417]]]
["binance-futures","ETHUSDT",1741910397868,[[1863.97,0.32],[1863.96,0.011],[1863.95,0.011],[1863.94,0.044],[1863.93,0.033]],[[1863.98,88.653],[1863.99,0.029],[1864.0,0.063],[1864.01,2.421],[1864.31,0.06]]]
["binance-futures","ETHUSDT",1741910397926,[[1863.97,0.32],[1863.96,0.011],[1863.95,0.011],[1863.94,0.044],[1863.93,0.011]],[[1863.98,88.546],[1863.99,0.029],[1864.0,0.824],[1864.01,0.011],[1864.31,0.06]]]
["binance-futures","ETHUSDT",1741910397982,[[1863.97,0.32],[1863.96,0.011],[1863.95,0.011],[1863.94,0.044],[1863.93,0.011]],[[1863.98,85.357],[1863.99,0.029],[1864.0,0.063],[1864.01,0.023],[1864.02,13.417]]]
["binance-futures","ETHUSDT",1741910398032,[[1863.97,0.32],[1863.96,0.011],[1863.95,0.011],[1863.94,0.044],[1863.93,0.011]],[[1863.98,82.168],[1863.99,0.029],[1864.0,0.063],[1864.01,2.433],[1864.02,13.417]]]
["binance-futures","ETHUSDT",1741910398084,[[1863.97,0.336],[1863.96,0.011],[1863.95,0.011],[1863.94,0.044],[1863.93,0.011]],[[1863.98,77.496],[1863.99,0.029],[1864.0,0.063],[1864.01,2.433],[1864.02,13.417]]]
["binance-futures","ETHUSDT",1741910398134,[],[[1863.87,91.328],[1863.88,0.011],[1863.89,0.052],[1863.9,0.011],[1863.92,0.011]]]
["binance-futures","ETHUSDT",1741910398188,[[1863.86,50.118],[1863.84,1.524],[1863.83,0.011],[1863.73,0.033],[1863.72,0.038]],[[1863.87,91.328],[1863.88,0.011],[1863.89,0.052],[1863.9,0.011],[1863.92,0.011]]]
["binance-futures","ETHUSDT",1741910398236,[[1863.86,50.135],[1863.85,3.107],[1863.84,0.011],[1863.83,0.011],[1863.73,0.033]],[[1863.87,84.014],[1863.88,0.011],[1863.89,0.011],[1863.9,0.011],[1863.92,0.011]]]
["binance-futures","ETHUSDT",1741910398288,[[1863.86,50.147],[1863.85,2.459],[1863.84,0.011],[1863.83,0.011],[1863.73,0.033]],[[1863.87,84.06],[1863.88,0.011],[1863.89,0.011],[1863.9,0.011],[1863.92,0.011]]]
["binance-futures","ETHUSDT",1741910398335,[[1863.86,50.186],[1863.85,2.459],[1863.84,0.011],[1863.83,0.011],[1863.73,0.033]],[[1863.87,64.683],[1863.88,0.011],[1863.89,0.011],[1863.9,0.011],[1863.92,0.011]]]
["binance-futures","ETHUSDT",1741910398397,[[1863.86,50.186],[1863.85,2.459],[1863.84,0.011],[1863.83,0.011],[1863.73,0.033]],[[1863.87,64.93],[1863.88,0.011],[1863.89,0.011],[1863.9,0.011],[1863.92,0.011]]]
["binance-futures","ETHUSDT",1741910398447,[[1863.86,51.262],[1863.85,2.459],[1863.84,2.158],[1863.83,0.011],[1863.75,2.459]],[[1863.87,2.626],[1863.88,0.011],[1863.89,0.011],[1863.9,0.011],[1863.91,0.011]]]
["binance-futures","ETHUSDT",1741910398499,[[1863.97,82.2],[1863.96,0.092],[1863.95,2.47],[1863.94,0.011],[1863.93,0.011]],[[1863.98,62.896],[1864.0,2.459],[1864.02,0.011],[1864.03,0.011],[1864.04,0.024]]]
["binance-futures","ETHUSDT",1741910398550,[[1863.97,53.446],[1863.96,0.011],[1863.95,2.47],[1863.94,13.428],[1863.93,0.011]],[[1863.98,28.633],[1864.0,2.459],[1864.02,19.387],[1864.03,0.011],[1864.04,0.013]]]
["binance-futures","ETHUSDT",1741910398599,[[1863.97,0.67],[1863.96,0.011],[1863.95,0.011],[1863.93,0.011]],[[1863.98,57.041],[1864.0,2.459],[1864.01,3.485],[1864.02,0.011],[1864.03,0.011]]]
["binance-futures","ETHUSDT",1741910398653,[[1863.97,0.67],[1863.96,0.011],[1863.95,0.011],[1863.93,0.011],[1863.91,0.023]],[[1863.98,57.053],[1864.0,2.47],[1864.01,0.184],[1864.02,0.011],[1864.03,0.011]]]
["binance-futures","ETHUSDT",1741910398703,[],[[1863.91,124.778],[1863.92,13.652],[1863.94,0.011],[1863.96,0.011],[1863.97,0.044]]]
["binance-futures","ETHUSDT",1741910398755,[[1863.87,0.044],[1863.82,2.695],[1863.81,0.011],[1863.77,5.379],[1863.76,13.429]],[[1863.91,103.141],[1863.92,3.643],[1863.94,0.011],[1863.96,0.011],[1863.97,13.461]]]
["binance-futures","ETHUSDT",1741910398807,[[1863.9,8.128],[1863.88,0.011],[1863.87,0.044],[1863.84,2.158],[1863.82,2.695]],[[1863.91,78.911],[1863.92,2.871],[1863.93,0.011],[1863.94,0.011],[1863.96,0.011]]]
["binance-futures","ETHUSDT",1741910398861,[[1863.9,8.14],[1863.88,0.011],[1863.87,0.044],[1863.86,2.906],[1863.84,0.011]],[[1863.91,78.911],[1863.93,0.011],[1863.94,0.011],[1863.96,0.011],[1864.04,0.013]]]
["binance-futures","ETHUSDT",1741910398911,[[1863.9,8.14],[1863.88,0.011],[1863.87,0.044],[1863.86,2.906]],[[1863.91,78.911],[1863.92,2.147],[1863.93,0.011],[1863.94,0.011],[1863.96,0.011]]]
["binance-futures","ETHUSDT",1741910398963,[[1863.9,8.152],[1863.88,0.011],[1863.87,0.011],[1863.86,2.881],[1863.54,19.518]],[[1863.91,87.411],[1863.92,2.158],[1863.93,0.011],[1863.94,0.011],[1863.96,0.011]]]
["binance-futures","ETHUSDT",1741910399016,[[1863.9,8.165],[1863.88,0.011],[1863.87,0.011],[1863.86,2.881],[1863.72,3.089]],[[1863.91,82.868],[1863.92,2.158],[1863.93,0.011],[1863.94,0.011],[1863.96,0.011]]]
["binance-futures","ETHUSDT",1741910399065,[[1863.9,8.154],[1863.88,0.011],[1863.87,0.011],[1863.86,2.903],[1863.74,13.525]],[[1863.91,105.081],[1863.92,2.158],[1863.93,0.011],[1863.94,0.011],[1863.95,0.011]]]
["binance-futures","ETHUSDT",1741910399114,[[1863.86,0.392],[1863.84,0.011],[1863.8,2.47],[1863.77,0.011],[1863.76,0.011]],[[1863.87,108.943],[1863.88,0.011],[1863.89,0.011],[1863.9,18.958],[1863.91,9.006]]]
["binance-futures","ETHUSDT",1741910399168,[[1863.86,0.392],[1863.84,0.011],[1863.8,0.011],[1863.77,0.011],[1863.76,0.023]],[[1863.87,100.75],[1863.88,0.011],[1863.89,3.304],[1863.9,2.477],[1863.91,5.029]]]
["binance-futures","ETHUSDT",1741910399220,[],[[1863.76,119.246],[1863.77,0.011],[1863.78,0.011],[1863.79,0.011],[1863.81,0.011]]]
["binance-futures","ETHUSDT",1741910399267,[[1863.72,0.011],[1863.64,8.086],[1863.63,2.087],[1863.55,0.075],[1863.51,0.457]],[[1863.76,103.738],[1863.77,0.011],[1863.78,0.011],[1863.79,0.011],[1863.81,0.011]]]
["binance-futures","ETHUSDT",1741910399324,[[1863.75,24.294],[1863.72,0.011],[1863.71,13.463],[1863.69,1.687],[1863.64,8.086]],[[1863.76,103.755],[1863.77,0.011],[1863.78,0.011],[1863.79,0.011],[1863.81,0.011]]]
["binance-futures","ETHUSDT",1741910399362,[[1863.75,27.639],[1863.72,0.011],[1863.71,0.044],[1863.69,1.687],[1863.64,8.086]],[[1863.76,103.5],[1863.77,0.063],[1863.78,0.011],[1863.79,0.011],[1863.81,0.011]]]
["binance-futures","ETHUSDT",1741910399427,[[1863.75,27.639],[1863.73,13.43],[1863.72,0.011],[1863.71,0.044],[1863.69,1.687]],[[1863.76,103.5],[1863.77,0.063],[1863.78,0.011],[1863.79,0.011],[1863.81,0.011]]]
["binance-futures","ETHUSDT",1741910399480,[[1863.75,67.787],[1863.73,0.011],[1863.72,0.011],[1863.71,0.044],[1863.69,1.687]],[[1863.76,104.086],[1863.77,0.063],[1863.78,0.011],[1863.79,0.011],[1863.8,0.011]]]
["binance-futures","ETHUSDT",1741910399530,[[1863.75,67.787],[1863.73,0.011],[1863.72,0.011],[1863.71,0.044],[1863.69,1.687]],[[1863.76,93.027],[1863.77,0.063],[1863.78,0.011],[1863.79,0.011],[1863.8,0.011]]]
["binance-futures","ETHUSDT",1741910399580,[[1863.75,67.787],[1863.73,0.011],[1863.72,0.011],[1863.71,0.044],[1863.69,1.607]],[[1863.76,93.027],[1863.77,0.063],[1863.78,0.011],[1863.79,0.011],[1863.8,0.011]]]
["binance-futures","ETHUSDT",1741910399632,[[1863.75,67.8],[1863.73,0.011],[1863.72,0.011],[1863.71,0.044],[1863.69,1.607]],[[1863.76,93.615],[1863.77,0.063],[1863.78,0.011],[1863.79,0.011],[1863.8,0.011]]]
["binance-futures","ETHUSDT",1741910399689,[[1863.75,67.8],[1863.73,13.43],[1863.72,0.011],[1863.71,0.044],[1863.69,1.607]],[[1863.76,93.615],[1863.77,0.063],[1863.78,0.011],[1863.79,0.011],[1863.8,0.011]]]
["binance-futures","ETHUSDT",1741910399743,[[1863.75,81.24],[1863.74,4.076],[1863.73,0.011],[1863.72,0.011],[1863.71,0.044]],[[1863.76,93.626],[1863.77,0.063],[1863.78,0.011],[1863.79,0.011],[1863.8,0.011]]]
["binance-futures","ETHUSDT",1741910399793,[[1863.75,81.24],[1863.74,2.063],[1863.73,0.011],[1863.72,0.011],[1863.71,0.044]],[[1863.76,93.626],[1863.77,0.063],[1863.78,0.011],[1863.79,0.011],[1863.8,0.011]]]
["binance-futures","ETHUSDT",1741910399843,[[1863.75,67.822],[1863.74,2.063],[1863.73,13.43],[1863.72,0.011],[1863.71,0.044]],[[1863.76,93.626],[1863.77,0.063],[1863.78,0.011],[1863.79,0.011],[1863.8,0.011]]]
["binance-futures","ETHUSDT",1741910399901,[[1863.75,67.822],[1863.74,17.236],[1863.73,0.011],[1863.72,0.011],[1863.71,0.044]],[[1863.76,93.626],[1863.77,0.063],[1863.78,0.011],[1863.79,0.011],[1863.8,0.011]]]
["binance-futures","ETHUSDT",1741910399951,[[1863.75,67.822],[1863.74,15.481],[1863.73,0.011],[1863.72,0.011],[1863.71,0.044]],[[1863.76,93.626],[1863.77,0.063],[1863.78,0.011],[1863.79,0.011],[1863.8,0.011]]]