{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1590193,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1741737600041,[[1922.44,18.604],[1922.43,4.432],[1922.41,0.074],[1922.4,1.634],[1922.39,2.888]],[[1922.45,32.217],[1922.47,0.145],[1922.51,9.0],[1922.53,2.095],[1922.54,0.151]]]
["binance-futures","ETHUSDT",1741737600061,[[1922.55,102.442],[1922.54,3.19],[1922.53,29.084],[1922.52,12.611],[1922.51,2.2]],[[1922.56,16.441],[1922.59,10.046],[1922.6,4.689],[1922.61,18.817],[1922.67,0.027]]]
["binance-futures","ETHUSDT",1741737600503,[[1922.55,100.487],[1922.54,3.19],[1922.53,29.084],[1922.52,12.611],[1922.51,2.2]],[[1922.56,16.441],[1922.59,10.046],[1922.6,4.689],[1922.61,18.817],[1922.67,0.027]]]
["binance-futures","ETHUSDT",1741737600635,[[1922.55,98.706],[1922.54,3.19],[1922.53,29.084],[1922.52,9.0],[1922.51,2.2]],[[1922.56,16.441],[1922.59,10.046],[1922.6,4.689],[1922.61,18.817],[1922.67,0.027]]]
["binance-futures","ETHUSDT",1741737601289,[[1922.55,98.722],[1922.54,3.19],[1922.53,29.084],[1922.52,12.611],[1922.51,2.2]],[[1922.56,16.441],[1922.57,0.011],[1922.59,10.046],[1922.6,4.689],[1922.61,18.817]]]
["binance-futures","ETHUSDT",1741737602537,[[1922.55,98.722],[1922.54,0.011],[1922.53,29.084],[1922.52,12.611],[1922.51,2.2]],[[1922.56,16.441],[1922.57,0.011],[1922.59,10.046],[1922.6,4.689],[1922.61,18.817]]]
["binance-futures","ETHUSDT",1741737603938,[[1922.55,98.722],[1922.54,0.011],[1922.53,29.084],[1922.52,12.611],[1922.51,2.2]],[[1922.56,16.456],[1922.57,0.011],[1922.59,10.046],[1922.6,4.689],[1922.61,18.817]]]
["binance-futures","ETHUSDT",1741737604251,[[1922.55,28.37],[1922.54,0.023],[1922.53,0.012],[1922.51,0.022]],[[1922.56,67.898],[1922.57,0.011],[1922.59,6.08],[1922.6,1.746],[1922.61,6.858]]]
["binance-futures","ETHUSDT",1741737604301,[[1922.55,25.052],[1922.54,0.012],[1922.53,0.012],[1922.51,0.022],[1922.23,0.022]],[[1922.56,62.71],[1922.57,0.011],[1922.59,3.135],[1922.6,1.746],[1922.61,6.633]]]
["binance-futures","ETHUSDT",1741737604353,[[1922.55,25.389],[1922.54,0.012],[1922.53,0.012],[1922.51,0.022],[1922.32,1.884]],[[1922.56,47.432],[1922.57,0.011],[1922.59,3.135],[1922.6,1.746],[1922.61,6.633]]]
["binance-futures","ETHUSDT",1741737604404,[[1922.55,0.831],[1922.54,0.012],[1922.53,0.012],[1922.51,0.022],[1922.32,1.884]],[[1922.56,45.886],[1922.57,0.011],[1922.59,3.135],[1922.6,1.746],[1922.61,6.633]]]
["binance-futures","ETHUSDT",1741737604455,[[1922.46,0.217],[1922.41,0.057],[1922.32,1.884]],[[1922.56,40.933],[1922.57,2.056],[1922.59,3.135],[1922.6,1.746],[1922.61,6.633]]]
["binance-futures","ETHUSDT",1741737604505,[[1922.54,0.246],[1922.46,0.088],[1922.41,0.057],[1922.32,1.884],[1922.25,0.316]],[[1922.55,65.567],[1922.56,38.062],[1922.57,2.056],[1922.59,3.135],[1922.6,1.746]]]
["binance-futures","ETHUSDT",1741737604557,[[1922.52,0.011],[1922.46,0.015],[1922.45,0.023],[1922.43,5.09],[1922.41,0.046]],[[1922.55,66.322],[1922.56,47.699],[1922.57,2.067],[1922.59,3.135],[1922.6,1.735]]]
["binance-futures","ETHUSDT",1741737604606,[[1922.5,1.623],[1922.46,0.015],[1922.45,0.023],[1922.43,9.856],[1922.41,0.046]],[[1922.55,64.498],[1922.56,47.715],[1922.57,2.067],[1922.59,3.135],[1922.6,1.735]]]
["binance-futures","ETHUSDT",1741737604659,[[1922.5,0.851],[1922.46,0.015],[1922.45,0.023],[1922.44,0.011],[1922.43,9.187]],[[1922.55,102.061],[1922.56,51.03],[1922.57,2.067],[1922.59,3.135],[1922.6,1.735]]]
["binance-futures","ETHUSDT",1741737604711,[[1922.5,0.83],[1922.46,11.635],[1922.45,0.023],[1922.43,8.948]],[[1922.52,35.589],[1922.53,3.315],[1922.54,22.071],[1922.55,195.988],[1922.56,15.261]]]
["binance-futures","ETHUSDT",1741737604762,[[1922.5,0.83],[1922.46,2.259],[1922.45,0.023],[1922.43,8.948],[1922.29,0.318]],[[1922.52,35.589],[1922.53,20.787],[1922.54,22.071],[1922.55,196.675],[1922.56,15.261]]]
["binance-futures","ETHUSDT",1741737604813,[[1922.5,69.251],[1922.46,2.259],[1922.45,0.023],[1922.43,8.948],[1922.29,0.318]],[[1922.52,35.575],[1922.53,15.312],[1922.54,16.596],[1922.55,190.45],[1922.56,15.224]]]
["binance-futures","ETHUSDT",1741737604864,[[1922.51,17.07],[1922.5,69.199],[1922.45,0.023],[1922.43,8.948],[1922.36,0.096]],[[1922.52,25.11],[1922.54,0.017],[1922.55,143.162],[1922.56,15.035],[1922.57,0.942]]]
["binance-futures","ETHUSDT",1741737604915,[[1922.51,107.1],[1922.5,0.819],[1922.45,0.023],[1922.44,1.591],[1922.43,8.948]],[[1922.52,0.296],[1922.53,0.316],[1922.54,31.645],[1922.55,144.201],[1922.56,13.441]]]
["binance-futures","ETHUSDT",1741737604966,[[1922.51,92.393],[1922.5,0.819],[1922.45,0.023],[1922.44,1.591],[1922.43,8.948]],[[1922.52,40.691],[1922.54,33.69],[1922.55,157.569],[1922.56,8.387],[1922.57,0.022]]]
["binance-futures","ETHUSDT",1741737605016,[[1922.51,91.026],[1922.5,0.819],[1922.45,0.023],[1922.44,1.591],[1922.43,8.948]],[[1922.52,40.06],[1922.54,33.69],[1922.55,157.543],[1922.56,6.995],[1922.57,0.022]]]
["binance-futures","ETHUSDT",1741737605068,[[1922.43,8.948]],[[1922.44,27.983],[1922.45,25.902],[1922.46,56.063],[1922.47,118.911],[1922.49,0.011]]]
["binance-futures","ETHUSDT",1741737605119,[[1922.33,9.303],[1922.29,0.022],[1922.25,0.045],[1922.23,0.011],[1922.22,1.047]],[[1922.34,85.874],[1922.35,1.456],[1922.38,10.602],[1922.4,10.602],[1922.41,0.012]]]
["binance-futures","ETHUSDT",1741737605170,[[1922.33,9.389],[1922.29,0.011],[1922.27,0.011],[1922.25,0.045],[1922.24,0.794]],[[1922.34,120.643],[1922.35,3.501],[1922.38,0.267],[1922.4,0.025],[1922.41,0.012]]]
["binance-futures","ETHUSDT",1741737605204,[],[[1922.14,84.44],[1922.15,31.024],[1922.16,3.315],[1922.17,16.378],[1922.18,27.825]]]
["binance-futures","ETHUSDT",1741737605280,[[1922.07,0.033],[1922.05,0.011],[1922.02,0.113],[1922.0,3.023],[1921.95,0.032]],[[1922.09,75.012],[1922.1,18.0],[1922.11,18.0],[1922.12,18.0],[1922.13,19.103]]]
["binance-futures","ETHUSDT",1741737605331,[[1922.0,28.564],[1921.98,0.022],[1921.97,0.022],[1921.95,0.022]],[[1922.01,73.052],[1922.02,9.0],[1922.03,26.599],[1922.04,9.0],[1922.05,43.572]]]
["binance-futures","ETHUSDT",1741737605382,[[1922.0,13.996],[1921.98,0.022],[1921.97,0.022],[1921.95,0.011],[1921.86,0.021]],[[1922.01,119.648],[1922.03,3.349],[1922.04,2.098],[1922.05,3.378],[1922.06,0.012]]]
["binance-futures","ETHUSDT",1741737605434,[[1922.0,35.495],[1921.98,0.022],[1921.97,0.022],[1921.95,0.011],[1921.86,0.047]],[[1922.01,94.552],[1922.03,2.079],[1922.04,0.014],[1922.05,0.063],[1922.06,0.012]]]
["binance-futures","ETHUSDT",1741737605485,[[1922.0,16.093],[1921.98,0.022],[1921.97,0.022],[1921.95,0.011],[1921.86,0.047]],[[1922.01,106.926],[1922.03,2.079],[1922.04,0.014],[1922.05,0.063],[1922.06,0.012]]]
["binance-futures","ETHUSDT",1741737605534,[[1922.0,14.024],[1921.98,0.022],[1921.97,0.022],[1921.95,0.011],[1921.93,0.546]],[[1922.01,121.003],[1922.03,2.079],[1922.04,2.098],[1922.05,0.063],[1922.06,0.012]]]
["binance-futures","ETHUSDT",1741737605585,[[1922.0,14.024],[1921.98,0.022],[1921.97,0.022],[1921.95,0.011],[1921.93,0.546]],[[1922.01,127.665],[1922.02,3.128],[1922.03,0.034],[1922.04,2.098],[1922.05,0.063]]]
["binance-futures","ETHUSDT",1741737605628,[[1922.0,31.102],[1921.98,0.022],[1921.97,0.022],[1921.96,0.011],[1921.95,0.011]],[[1922.01,123.646],[1922.02,4.674],[1922.03,0.034],[1922.04,0.014],[1922.05,0.074]]]
["binance-futures","ETHUSDT",1741737605689,[[1922.0,30.602],[1921.98,0.022],[1921.97,0.022],[1921.96,0.011],[1921.95,0.011]],[[1922.01,131.846],[1922.02,2.965],[1922.03,0.034],[1922.04,2.098],[1922.05,0.074]]]
["binance-futures","ETHUSDT",1741737605739,[[1922.0,33.328],[1921.98,0.022],[1921.97,0.022],[1921.96,0.011],[1921.95,0.011]],[[1922.01,125.346],[1922.02,2.965],[1922.03,0.796],[1922.04,0.014],[1922.05,0.074]]]
["binance-futures","ETHUSDT",1741737605796,[[1922.0,39.216],[1921.98,0.022],[1921.97,0.022],[1921.96,0.011],[1921.95,0.011]],[[1922.01,90.522],[1922.02,3.544],[1922.03,0.022],[1922.04,0.014],[1922.05,0.074]]]
["binance-futures","ETHUSDT",1741737605846,[[1922.0,37.038],[1921.98,0.022],[1921.97,0.022],[1921.96,0.011],[1921.95,0.011]],[[1922.01,103.339],[1922.02,3.544],[1922.03,0.022],[1922.04,0.014],[1922.05,0.074]]]
["binance-futures","ETHUSDT",1741737605894,[[1922.0,39.119],[1921.98,0.022],[1921.97,0.022],[1921.95,0.011]],[[1922.01,103.339],[1922.02,3.544],[1922.03,0.022],[1922.04,0.014],[1922.05,0.063]]]
["binance-futures","ETHUSDT",1741737605947,[[1922.0,39.119],[1921.98,0.022],[1921.97,0.022],[1921.95,0.011],[1921.8,17.786]],[[1922.01,103.339],[1922.02,3.544],[1922.03,0.022],[1922.04,0.014],[1922.05,0.063]]]
["binance-futures","ETHUSDT",1741737605997,[[1922.0,39.108],[1921.98,0.022],[1921.97,0.022],[1921.95,0.011],[1921.86,2.66]],[[1922.01,103.313],[1922.02,3.544],[1922.03,0.022],[1922.04,0.014],[1922.05,0.063]]]
["binance-futures","ETHUSDT",1741737606056,[[1922.0,37.049],[1921.98,0.022],[1921.97,0.022],[1921.96,0.012],[1921.95,0.011]],[[1922.01,106.628],[1922.02,3.544],[1922.03,0.022],[1922.04,2.098],[1922.05,0.063]]]
["binance-futures","ETHUSDT",1741737606109,[[1922.0,35.976],[1921.98,0.022],[1921.97,0.022],[1921.96,0.012],[1921.95,0.011]],[[1922.01,103.491],[1922.02,3.544],[1922.03,0.022],[1922.04,2.098],[1922.05,0.063]]]
["binance-futures","ETHUSDT",1741737606159,[[1922.0,27.853],[1921.98,0.022],[1921.97,0.022],[1921.96,0.012],[1921.95,0.011]],[[1922.01,111.86],[1922.02,3.544],[1922.03,0.022],[1922.04,2.098],[1922.05,0.063]]]
["binance-futures","ETHUSDT",1741737606210,[[1922.0,2.613],[1921.98,0.022],[1921.97,0.022],[1921.96,0.012],[1921.95,0.011]],[[1922.01,114.484],[1922.02,2.965],[1922.03,0.949],[1922.04,2.098],[1922.05,0.063]]]
["binance-futures","ETHUSDT",1741737606262,[[1922.0,2.613],[1921.98,0.022],[1921.97,0.022],[1921.96,0.012],[1921.95,0.011]],[[1922.01,127.365],[1922.02,2.965],[1922.03,0.949],[1922.04,2.098],[1922.05,0.063]]]
["binance-futures","ETHUSDT",1741737606313,[],[[1921.94,90.556],[1921.95,2.954],[1921.96,28.96],[1921.97,2.115],[1921.99,0.011]]]
["binance-futures","ETHUSDT",1741737606364,[[1921.68,7.613],[1921.67,0.011],[1921.66,0.033],[1921.65,0.038],[1921.64,4.91]],[[1921.71,3.502],[1921.72,7.04],[1921.73,5.745],[1921.74,1.874],[1921.75,9.231]]]
["binance-futures","ETHUSDT",1741737606415,[[1921.64,40.255]],[[1921.65,18.884],[1921.67,0.011],[1921.68,4.129],[1921.69,0.011],[1921.71,0.027]]]
["binance-futures","ETHUSDT",1741737606467,[[1921.64,40.255],[1921.59,0.014],[1921.5,3.049],[1921.49,0.011],[1921.48,2.099]],[[1921.65,44.896],[1921.67,0.011],[1921.68,2.059],[1921.69,0.011],[1921.71,0.011]]]
["binance-futures","ETHUSDT",1741737606517,[[1921.64,45.007],[1921.59,0.014],[1921.58,0.011],[1921.5,3.049],[1921.49,0.011]],[[1921.65,60.876],[1921.67,2.056],[1921.68,2.098],[1921.69,0.011],[1921.71,0.011]]]
["binance-futures","ETHUSDT",1741737606568,[[1921.64,22.339],[1921.59,0.014],[1921.58,0.011],[1921.54,0.705],[1921.5,4.672]],[[1921.65,65.198],[1921.67,2.056],[1921.68,2.098],[1921.69,0.011],[1921.71,0.011]]]
["binance-futures","ETHUSDT",1741737606618,[[1921.64,28.437],[1921.59,0.014],[1921.58,0.011],[1921.54,0.049],[1921.5,4.672]],[[1921.65,77.019],[1921.67,2.056],[1921.68,2.098],[1921.69,0.011],[1921.71,0.011]]]
["binance-futures","ETHUSDT",1741737606671,[[1921.64,25.791],[1921.59,0.014],[1921.58,0.011],[1921.54,0.049],[1921.5,4.672]],[[1921.65,80.642],[1921.66,0.92],[1921.67,3.575],[1921.68,2.098],[1921.69,0.022]]]
["binance-futures","ETHUSDT",1741737606725,[[1921.64,19.49],[1921.59,0.014],[1921.58,0.011],[1921.54,0.049],[1921.5,4.672]],[[1921.65,84.934],[1921.66,5.638],[1921.67,3.301],[1921.68,2.098],[1921.69,0.022]]]
["binance-futures","ETHUSDT",1741737606771,[[1921.64,19.49],[1921.59,0.014],[1921.58,0.011],[1921.54,0.049],[1921.5,4.672]],[[1921.65,84.934],[1921.66,5.638],[1921.67,1.53],[1921.68,2.098],[1921.69,0.022]]]
["binance-futures","ETHUSDT",1741737606880,[[1921.64,23.359],[1921.59,0.014],[1921.58,0.011],[1921.54,0.049],[1921.5,4.672]],[[1921.65,84.471],[1921.66,5.638],[1921.67,3.381],[1921.68,2.098],[1921.69,0.022]]]
["binance-futures","ETHUSDT",1741737606929,[[1921.64,23.323],[1921.59,0.014],[1921.58,0.011],[1921.54,0.049],[1921.5,4.672]],[[1921.65,84.909],[1921.66,5.638],[1921.67,3.381],[1921.68,2.098],[1921.69,0.011]]]
["binance-futures","ETHUSDT",1741737606985,[[1921.64,38.206],[1921.59,0.014],[1921.58,0.011],[1921.54,0.049],[1921.5,4.672]],[[1921.65,81.594],[1921.66,5.638],[1921.67,3.381],[1921.68,0.014],[1921.69,0.011]]]
["binance-futures","ETHUSDT",1741737607035,[[1921.64,40.406],[1921.61,1.017],[1921.59,0.014],[1921.58,0.023],[1921.54,0.049]],[[1921.65,81.568],[1921.66,5.638],[1921.67,2.295],[1921.68,2.098],[1921.77,0.534]]]
["binance-futures","ETHUSDT",1741737607087,[[1921.64,40.406],[1921.59,0.014],[1921.58,0.034],[1921.54,2.664]],[[1921.65,81.568],[1921.66,5.638],[1921.67,1.233],[1921.68,2.098],[1921.77,0.534]]]
["binance-futures","ETHUSDT",1741737607139,[[1921.64,38.206],[1921.59,0.014],[1921.58,0.034],[1921.55,1.911],[1921.54,0.061]],[[1921.65,84.946],[1921.66,5.638],[1921.67,1.233],[1921.68,2.098],[1921.69,0.011]]]
["binance-futures","ETHUSDT",1741737607189,[[1921.64,38.163],[1921.59,0.014],[1921.58,0.034],[1921.55,0.742],[1921.54,0.061]],[[1921.65,84.879],[1921.66,5.638],[1921.67,1.811],[1921.68,2.098],[1921.69,0.011]]]
["binance-futures","ETHUSDT",1741737607243,[[1921.64,38.163],[1921.59,0.014],[1921.58,0.049],[1921.55,0.742],[1921.54,0.061]],[[1921.65,84.905],[1921.66,5.638],[1921.67,1.811],[1921.68,2.098],[1921.69,0.011]]]
["binance-futures","ETHUSDT",1741737607296,[[1921.64,38.342],[1921.59,0.014],[1921.58,0.049],[1921.55,0.742],[1921.54,0.061]],[[1921.65,67.545],[1921.66,5.638],[1921.67,3.224],[1921.68,2.098],[1921.69,0.011]]]
["binance-futures","ETHUSDT",1741737607343,[[1921.64,46.017],[1921.59,0.014],[1921.58,0.049],[1921.55,0.742],[1921.54,0.061]],[[1921.65,67.545],[1921.66,5.638],[1921.67,1.497],[1921.68,2.098],[1921.69,0.011]]]
["binance-futures","ETHUSDT",1741737607400,[[1921.64,49.43],[1921.62,3.022],[1921.6,4.896],[1921.59,3.014],[1921.58,0.049]],[[1921.65,63.334],[1921.66,5.638],[1921.67,0.794],[1921.68,0.014],[1921.8,2.176]]]
["binance-futures","ETHUSDT",1741737607452,[[1921.84,24.394],[1921.82,7.062],[1921.81,14.036],[1921.79,71.36],[1921.78,3.188]],[[1921.88,0.043],[1921.9,0.022],[1921.91,0.042],[1921.92,7.584],[1921.94,15.938]]]
["binance-futures","ETHUSDT",1741737607503,[[1921.91,116.31],[1921.9,1.646],[1921.89,0.022],[1921.87,0.022],[1921.86,19.239]],[[1921.92,20.771],[1921.94,0.022],[1921.95,8.47],[1921.96,0.011],[1921.97,0.011]]]
["binance-futures","ETHUSDT",1741737607554,[[1921.91,114.229],[1921.9,1.66],[1921.89,0.022],[1921.87,0.011],[1921.86,1.759]],[[1921.92,4.566],[1921.94,0.022],[1921.96,0.011],[1921.97,0.011],[1922.0,3.059]]]
["binance-futures","ETHUSDT",1741737607605,[[1922.02,56.829],[1922.01,18.0],[1922.0,27.45],[1921.99,193.065],[1921.98,5.564]],[[1922.03,0.542],[1922.04,0.025],[1922.06,0.597],[1922.07,0.022],[1922.09,0.011]]]
["binance-futures","ETHUSDT",1741737607657,[[1922.02,134.655],[1922.01,3.012],[1922.0,3.025],[1921.99,4.602],[1921.98,5.026]],[[1922.03,0.52],[1922.07,0.011],[1922.09,0.011],[1922.1,0.041],[1922.12,2.084]]]
["binance-futures","ETHUSDT",1741737607698,[[1922.02,119.509],[1922.01,3.012],[1922.0,3.025],[1921.99,4.602],[1921.98,5.026]],[[1922.03,0.531],[1922.07,0.011],[1922.09,0.023],[1922.1,0.025],[1922.12,2.084]]]
["binance-futures","ETHUSDT",1741737607765,[[1922.02,119.545],[1922.01,3.0],[1922.0,3.036],[1921.99,4.602],[1921.98,5.037]],[[1922.03,6.35],[1922.05,2.106],[1922.07,0.011],[1922.09,0.023],[1922.1,0.025]]]
["binance-futures","ETHUSDT",1741737607803,[[1922.02,119.577],[1922.01,3.0],[1922.0,3.036],[1921.99,4.602],[1921.98,5.037]],[[1922.03,6.238],[1922.05,2.106],[1922.07,0.023],[1922.08,0.012],[1922.09,0.023]]]
["binance-futures","ETHUSDT",1741737607870,[[1922.02,119.577],[1922.01,3.0],[1922.0,3.036],[1921.99,8.221],[1921.98,5.037]],[[1922.03,18.977],[1922.05,2.106],[1922.06,0.012],[1922.07,0.023],[1922.08,0.012]]]
["binance-futures","ETHUSDT",1741737607919,[[1922.02,21.085],[1922.0,0.036],[1921.99,2.029],[1921.98,0.048]],[[1922.03,60.323],[1922.04,2.084],[1922.05,2.106],[1922.06,0.012],[1922.07,0.023]]]
["binance-futures","ETHUSDT",1741737607972,[[1922.02,6.52],[1922.0,0.036],[1921.98,0.048],[1921.95,0.011],[1921.85,0.809]],[[1922.03,60.385],[1922.04,2.084],[1922.05,2.106],[1922.06,0.012],[1922.07,0.023]]]
["binance-futures","ETHUSDT",1741737608023,[[1922.02,21.072],[1922.0,0.036],[1921.98,0.033],[1921.95,0.011],[1921.85,0.809]],[[1922.03,47.429],[1922.04,2.084],[1922.05,2.106],[1922.06,0.012],[1922.07,0.023]]]
["binance-futures","ETHUSDT",1741737608074,[[1922.02,21.11],[1922.0,0.036],[1921.98,0.022],[1921.95,0.011],[1921.85,0.82]],[[1922.03,48.086],[1922.04,2.084],[1922.05,2.106],[1922.06,0.012],[1922.07,0.023]]]
["binance-futures","ETHUSDT",1741737608128,[[1922.02,21.132],[1922.0,0.036],[1921.98,0.022],[1921.95,0.011],[1921.85,0.82]],[[1922.03,48.215],[1922.04,2.084],[1922.05,2.106],[1922.06,0.012],[1922.07,0.023]]]
["binance-futures","ETHUSDT",1741737608177,[[1922.02,21.132],[1922.0,0.036],[1921.98,0.011],[1921.95,0.011],[1921.91,0.022]],[[1922.03,49.551],[1922.04,2.084],[1922.05,2.106],[1922.06,0.012],[1922.07,0.034]]]
["binance-futures","ETHUSDT",1741737608233,[],[[1921.91,32.942],[1921.94,8.073],[1921.96,5.745],[1921.98,13.317],[1921.99,13.275]]]
["binance-futures","ETHUSDT",1741737608284,[[1921.8,16.206],[1921.79,0.022],[1921.78,0.012],[1921.77,0.011],[1921.75,0.011]],[[1921.81,57.738],[1921.82,0.012],[1921.85,16.547],[1921.9,15.582],[1921.91,2.8]]]
["binance-futures","ETHUSDT",1741737608335,[[1921.8,16.206],[1921.79,0.022],[1921.78,0.012],[1921.77,0.011],[1921.75,0.011]],[[1921.81,57.781],[1921.85,2.337],[1921.9,10.081],[1921.91,2.812],[1921.94,0.597]]]
["binance-futures","ETHUSDT",1741737608386,[],[[1921.71,13.386],[1921.8,9.384],[1921.81,2.827],[1921.83,0.52],[1921.9,10.081]]]
["binance-futures","ETHUSDT",1741737608437,[[1921.82,30.08],[1921.81,0.034],[1921.8,0.014],[1921.79,0.022],[1921.75,0.011]],[[1921.83,39.975],[1921.87,3.315],[1921.88,3.887],[1921.9,7.881],[1921.91,2.812]]]
["binance-futures","ETHUSDT",1741737608488,[[1921.82,33.458],[1921.81,0.034],[1921.8,1.637],[1921.79,0.011],[1921.77,0.011]],[[1921.83,20.71],[1921.84,0.022],[1921.86,0.011],[1921.88,1.204],[1921.9,4.465]]]
["binance-futures","ETHUSDT",1741737608541,[[1921.82,33.486],[1921.81,0.034],[1921.8,1.637],[1921.79,0.011],[1921.77,0.011]],[[1921.83,31.862],[1921.84,0.011],[1921.86,0.011],[1921.88,0.692],[1921.9,4.465]]]
["binance-futures","ETHUSDT",1741737608590,[[1921.82,21.688],[1921.81,0.034],[1921.8,1.637],[1921.79,0.022],[1921.78,0.012]],[[1921.83,34.556],[1921.84,0.011],[1921.86,0.011],[1921.88,0.011],[1921.9,2.07]]]
["binance-futures","ETHUSDT",1741737608644,[[1921.82,46.397],[1921.81,3.034],[1921.8,4.637],[1921.79,3.022],[1921.78,0.012]],[[1921.83,19.244],[1921.84,0.011],[1921.86,0.011],[1921.88,0.011],[1921.9,3.477]]]
["binance-futures","ETHUSDT",1741737608698,[[1921.82,46.397],[1921.81,3.034],[1921.8,4.637],[1921.79,3.022],[1921.78,0.023]],[[1921.83,19.194],[1921.84,0.011],[1921.86,0.011],[1921.87,0.011],[1921.88,0.011]]]
["binance-futures","ETHUSDT",1741737608745,[[1921.82,46.397],[1921.81,3.034],[1921.8,6.429],[1921.79,3.022],[1921.78,0.023]],[[1921.83,19.205],[1921.84,0.011],[1921.86,0.011],[1921.87,0.011],[1921.88,0.011]]]
["binance-futures","ETHUSDT",1741737608800,[[1921.82,46.417],[1921.81,3.034],[1921.8,6.429],[1921.79,3.022],[1921.78,0.023]],[[1921.83,14.443],[1921.84,0.011],[1921.86,0.011],[1921.87,0.011],[1921.88,0.011]]]
["binance-futures","ETHUSDT",1741737608852,[[1921.82,46.282],[1921.81,3.023],[1921.8,6.429],[1921.79,3.022],[1921.78,0.023]],[[1921.83,14.443],[1921.84,0.011],[1921.86,0.011],[1921.87,0.011],[1921.88,0.011]]]
["binance-futures","ETHUSDT",1741737608905,[[1921.82,46.282],[1921.81,3.023],[1921.8,6.429],[1921.79,3.022],[1921.78,0.023]],[[1921.83,18.216],[1921.84,0.011],[1921.86,0.011],[1921.87,0.011],[1921.88,0.011]]]
["binance-futures","ETHUSDT",1741737608959,[[1921.82,43.272],[1921.81,3.011],[1921.8,6.429],[1921.79,3.022],[1921.78,0.023]],[[1921.83,37.294],[1921.84,0.011],[1921.85,0.012],[1921.86,0.011],[1921.87,0.011]]]
["binance-futures","ETHUSDT",1741737609009,[[1921.82,43.252],[1921.81,3.011],[1921.8,4.637],[1921.79,3.022],[1921.78,0.011]],[[1921.83,37.294],[1921.84,0.011],[1921.86,0.011],[1921.87,0.011],[1921.89,0.012]]]
["binance-futures","ETHUSDT",1741737609062,[[1921.82,43.272],[1921.81,3.011],[1921.8,4.637],[1921.79,3.022],[1921.78,0.011]],[[1921.83,33.002],[1921.84,0.011],[1921.86,0.023],[1921.87,0.011],[1921.88,0.011]]]
["binance-futures","ETHUSDT",1741737609113,[[1921.82,34.913],[1921.81,3.011],[1921.8,4.637],[1921.79,3.022]],[[1921.83,39.473],[1921.84,0.011],[1921.86,0.011],[1921.88,0.011],[1921.89,0.012]]]
["binance-futures","ETHUSDT",1741737609165,[[1921.82,5.53],[1921.81,0.011],[1921.8,1.637],[1921.79,0.022],[1921.73,0.113]],[[1921.83,37.281],[1921.84,0.011],[1921.86,0.011],[1921.88,0.011],[1921.95,5.558]]]
["binance-futures","ETHUSDT",1741737609219,[[1921.82,20.054],[1921.81,0.011],[1921.8,1.637],[1921.79,0.022],[1921.73,0.113]],[[1921.83,37.27],[1921.84,0.011],[1921.86,0.011],[1921.88,0.011],[1921.9,2.97]]]
["binance-futures","ETHUSDT",1741737609270,[],[[1921.63,67.432],[1921.65,18.165],[1921.67,0.011],[1921.69,7.393],[1921.7,17.012]]]
["binance-futures","ETHUSDT",1741737609322,[[1921.6,35.13],[1921.56,0.011],[1921.55,0.013],[1921.52,0.034],[1921.5,1.692]],[[1921.61,37.165],[1921.62,7.038],[1921.63,0.011],[1921.65,0.011],[1921.67,0.011]]]
["binance-futures","ETHUSDT",1741737609373,[[1921.6,40.342],[1921.59,3.014],[1921.58,3.049],[1921.57,5.095],[1921.56,0.011]],[[1921.61,6.958],[1921.63,0.011],[1921.64,0.012],[1921.65,0.011],[1921.67,0.011]]]
["binance-futures","ETHUSDT",1741737609425,[[1921.72,207.077],[1921.71,49.126],[1921.7,5.359],[1921.69,8.011],[1921.68,0.553]],[[1921.73,0.021],[1921.76,0.011],[1921.77,0.012],[1921.78,0.011],[1921.8,0.036]]]
["binance-futures","ETHUSDT",1741737609475,[[1921.72,195.931],[1921.71,4.254],[1921.7,5.393],[1921.69,8.011],[1921.68,0.011]],[[1921.73,0.344],[1921.76,0.011],[1921.78,0.011],[1921.8,0.025],[1921.81,1.0]]]
["binance-futures","ETHUSDT",1741737609527,[[1921.72,195.875],[1921.71,2.496],[1921.7,5.393],[1921.69,8.0],[1921.68,0.022]],[[1921.73,0.386],[1921.76,0.011],[1921.78,0.011],[1921.8,0.025],[1921.81,1.0]]]
["binance-futures","ETHUSDT",1741737609578,[[1921.72,195.875],[1921.71,2.496],[1921.7,5.393],[1921.69,8.0],[1921.68,0.022]],[[1921.73,0.414],[1921.76,0.011],[1921.78,0.011],[1921.8,0.025],[1921.81,1.0]]]
["binance-futures","ETHUSDT",1741737609631,[[1922.08,17.07],[1922.07,29.676],[1922.06,42.189],[1922.05,72.506],[1922.04,77.33]],[[1922.09,0.022],[1922.1,0.014],[1922.11,4.74],[1922.12,5.43],[1922.13,1.167]]]
["binance-futures","ETHUSDT",1741737609682,[[1922.1,205.138],[1922.09,24.327],[1922.08,0.029],[1922.07,2.2],[1922.05,5.754]],[[1922.11,0.012],[1922.13,1.167],[1922.15,0.035],[1922.16,0.012],[1922.17,3.418]]]
["binance-futures","ETHUSDT",1741737609733,[[1922.12,126.581],[1922.11,28.58],[1922.1,0.057],[1922.09,0.54],[1922.08,0.029]],[[1922.13,1.169],[1922.14,6.1],[1922.15,0.035],[1922.16,0.012],[1922.17,0.011]]]
["binance-futures","ETHUSDT",1741737609784,[[1922.12,79.076],[1922.11,1.025],[1922.1,0.025],[1922.08,0.011]],[[1922.13,14.279],[1922.14,6.1],[1922.15,0.035],[1922.17,0.011],[1922.19,0.022]]]
["binance-futures","ETHUSDT",1741737609835,[[1922.12,34.954],[1922.1,0.025],[1921.95,0.041],[1921.93,2.093],[1921.91,5.699]],[[1922.13,36.515],[1922.15,0.035],[1922.17,0.011],[1922.19,0.011],[1922.24,0.731]]]
["binance-futures","ETHUSDT",1741737609886,[[1922.12,16.954],[1922.1,0.025],[1921.93,0.012],[1921.91,0.499]],[[1922.13,26.49],[1922.15,0.035],[1922.17,0.011],[1922.18,3.12],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737609938,[[1922.12,16.954],[1922.1,0.025],[1922.0,1.648],[1921.93,0.012],[1921.92,31.297]],[[1922.13,30.423],[1922.15,0.035],[1922.17,0.74],[1922.19,0.011],[1922.21,2.106]]]
["binance-futures","ETHUSDT",1741737609988,[[1922.12,16.954],[1922.1,0.025],[1922.08,0.011],[1922.03,0.011],[1922.0,1.648]],[[1922.13,30.541],[1922.15,0.035],[1922.17,0.022],[1922.19,0.011],[1922.21,2.106]]]
["binance-futures","ETHUSDT",1741737610041,[[1922.12,27.729],[1922.1,0.025],[1922.08,0.011],[1922.03,0.011],[1922.0,1.648]],[[1922.13,30.541],[1922.15,0.035],[1922.17,0.022],[1922.19,0.011],[1922.21,2.106]]]
["binance-futures","ETHUSDT",1741737610092,[[1922.12,41.921],[1922.1,0.025],[1922.08,0.011],[1922.03,0.011],[1922.0,4.602]],[[1922.13,7.159],[1922.15,0.035],[1922.17,0.022],[1922.19,0.011],[1922.2,0.025]]]
["binance-futures","ETHUSDT",1741737610138,[[1922.12,42.605],[1922.1,0.025],[1922.08,0.011],[1922.03,0.011],[1922.01,0.69]],[[1922.13,7.164],[1922.15,0.035],[1922.17,0.022],[1922.19,0.011],[1922.2,0.025]]]
["binance-futures","ETHUSDT",1741737610195,[[1922.12,42.454],[1922.1,1.648],[1922.08,0.011],[1922.05,2.084],[1922.03,0.011]],[[1922.13,7.215],[1922.15,0.035],[1922.17,0.022],[1922.19,0.011],[1922.2,0.025]]]
["binance-futures","ETHUSDT",1741737610247,[[1922.12,50.011],[1922.1,1.659],[1922.08,0.011],[1922.06,2.575],[1922.05,2.084]],[[1922.13,8.959],[1922.15,0.035],[1922.17,0.011],[1922.19,0.011],[1922.2,0.025]]]
["binance-futures","ETHUSDT",1741737610298,[[1922.12,43.15],[1922.1,1.659],[1922.08,0.011],[1922.07,14.412],[1922.06,2.575]],[[1922.13,10.02],[1922.14,4.598],[1922.15,0.035],[1922.17,0.011],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737610349,[[1922.12,39.288],[1922.1,1.659],[1922.08,3.373],[1922.06,0.011]],[[1922.13,23.097],[1922.14,4.598],[1922.15,0.035],[1922.17,0.011],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737610400,[[1922.12,35.737],[1922.1,1.659],[1922.08,1.995],[1922.06,0.011],[1922.02,0.69]],[[1922.13,22.088],[1922.14,4.598],[1922.15,0.035],[1922.17,0.011],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737610451,[[1922.12,35.737],[1922.1,1.659],[1922.08,1.995],[1922.06,0.011],[1922.02,0.69]],[[1922.13,13.206],[1922.14,4.598],[1922.15,0.035],[1922.17,0.011],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737610502,[[1922.12,34.866],[1922.1,1.659],[1922.08,1.995],[1922.06,0.011],[1922.02,0.69]],[[1922.13,17.143],[1922.14,2.672],[1922.15,0.035],[1922.17,0.011],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737610552,[[1922.12,35.512],[1922.1,1.659],[1922.08,1.995],[1922.06,0.011],[1922.02,0.69]],[[1922.13,32.931],[1922.14,2.672],[1922.15,0.035],[1922.17,0.011],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737610604,[[1922.12,35.512],[1922.1,1.659],[1922.08,1.995],[1922.06,0.011],[1922.02,0.69]],[[1922.13,32.95],[1922.14,2.672],[1922.15,0.035],[1922.17,0.011],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737610657,[[1922.12,32.816],[1922.1,1.659],[1922.08,1.995],[1922.06,0.011],[1922.02,0.034]],[[1922.13,38.425],[1922.14,2.672],[1922.15,0.035],[1922.17,0.011],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737610706,[[1922.12,6.098],[1922.1,0.036],[1922.08,0.011],[1922.06,0.011],[1922.02,0.011]],[[1922.13,41.74],[1922.14,2.672],[1922.15,0.035],[1922.17,0.011],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737610759,[[1922.12,30.336],[1922.1,0.036],[1922.08,0.011],[1922.06,0.011],[1922.02,0.011]],[[1922.13,38.305],[1922.14,2.672],[1922.15,0.035],[1922.17,0.011],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737610811,[[1922.12,31.309],[1922.1,0.036],[1922.08,0.011],[1922.06,0.011],[1922.04,0.011]],[[1922.13,31.254],[1922.14,2.672],[1922.15,0.035],[1922.17,0.011],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737610861,[[1922.12,35.453],[1922.1,1.659],[1922.08,0.011],[1922.06,0.011],[1922.04,0.011]],[[1922.13,37.946],[1922.14,2.672],[1922.15,0.035],[1922.17,0.011],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737610913,[[1922.12,30.95],[1922.1,1.659],[1922.08,0.011],[1922.06,0.011],[1922.04,0.011]],[[1922.13,32.42],[1922.14,2.672],[1922.15,0.035],[1922.17,0.011],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737610964,[[1922.12,34.724],[1922.1,1.659],[1922.08,0.011],[1922.06,0.011],[1922.04,0.011]],[[1922.13,26.852],[1922.14,2.672],[1922.15,0.035],[1922.17,0.011],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737611015,[[1922.12,5.327],[1922.1,1.659],[1922.08,0.011],[1922.06,0.011],[1922.04,0.011]],[[1922.13,35.642],[1922.14,2.672],[1922.15,0.035],[1922.17,0.011],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737611062,[[1922.12,36.275],[1922.1,1.659],[1922.08,0.011],[1922.06,0.011],[1922.04,0.011]],[[1922.13,33.723],[1922.14,2.672],[1922.15,0.035],[1922.17,0.011],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737611123,[[1922.12,14.58],[1922.1,1.659],[1922.08,0.011],[1922.06,0.011],[1922.04,0.011]],[[1922.13,39.839],[1922.14,2.672],[1922.15,0.035],[1922.17,0.011],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737611174,[],[[1921.87,55.905],[1921.88,86.865],[1921.9,9.0],[1921.91,9.0],[1921.92,2.2]]]
["binance-futures","ETHUSDT",1741737611225,[[1921.8,24.617],[1921.79,0.022],[1921.77,0.011],[1921.76,1.068],[1921.75,15.558]],[[1921.81,46.887],[1921.86,21.791],[1921.87,2.8],[1921.9,3.211],[1921.92,2.2]]]
["binance-futures","ETHUSDT",1741737611276,[[1921.8,24.597],[1921.79,0.022],[1921.77,0.011],[1921.76,1.092],[1921.75,1.524]],[[1921.81,61.708],[1921.82,0.022],[1921.84,0.011],[1921.86,0.924],[1921.87,2.8]]]
["binance-futures","ETHUSDT",1741737611327,[[1921.8,30.063],[1921.79,0.011],[1921.77,0.011],[1921.76,1.092],[1921.75,2.627]],[[1921.81,54.608],[1921.82,0.022],[1921.84,0.011],[1921.86,0.924],[1921.87,2.8]]]
["binance-futures","ETHUSDT",1741737611378,[[1921.8,44.216],[1921.79,3.011],[1921.78,0.012],[1921.77,3.022],[1921.76,3.0]],[[1921.81,10.106],[1921.82,0.011],[1921.84,0.011],[1921.86,0.011],[1921.88,0.011]]]
["binance-futures","ETHUSDT",1741737611432,[[1921.8,46.485],[1921.79,3.011],[1921.78,0.012],[1921.77,3.022],[1921.76,3.0]],[[1921.81,6.734],[1921.82,0.011],[1921.84,0.011],[1921.86,0.011],[1921.88,0.011]]]
["binance-futures","ETHUSDT",1741737611483,[[1921.94,126.502],[1921.93,12.499],[1921.91,0.011],[1921.9,0.014],[1921.89,0.011]],[[1921.95,10.975],[1921.99,0.011],[1922.0,0.025],[1922.03,0.011],[1922.05,2.117]]]
["binance-futures","ETHUSDT",1741737611536,[[1921.94,5.142],[1921.93,0.011],[1921.91,0.011],[1921.9,0.014],[1921.89,0.011]],[[1921.95,72.393],[1921.96,0.011],[1921.99,0.011],[1922.0,1.648],[1922.03,0.011]]]
["binance-futures","ETHUSDT",1741737611588,[],[[1921.81,67.197],[1921.89,3.315],[1921.9,0.014],[1921.92,3.315],[1921.94,40.925]]]
["binance-futures","ETHUSDT",1741737611640,[[1921.8,25.42],[1921.77,0.011],[1921.72,5.229],[1921.71,3.307],[1921.69,1.842]],[[1921.81,54.919],[1921.89,3.315],[1921.9,0.014],[1921.92,11.125],[1921.93,9.085]]]
["binance-futures","ETHUSDT",1741737611690,[[1921.8,30.166],[1921.77,0.011],[1921.73,1.983],[1921.72,5.229],[1921.71,2.615]],[[1921.81,68.303],[1921.89,3.315],[1921.9,0.014],[1921.91,3.373],[1921.92,11.125]]]
["binance-futures","ETHUSDT",1741737611743,[[1921.8,30.182],[1921.77,0.011],[1921.73,1.994],[1921.72,5.229],[1921.71,2.615]],[[1921.81,68.303],[1921.89,3.315],[1921.9,0.014],[1921.91,3.373],[1921.92,11.125]]]
["binance-futures","ETHUSDT",1741737611793,[[1921.8,28.696],[1921.77,0.011],[1921.73,1.994],[1921.72,0.022],[1921.71,2.615]],[[1921.81,68.043],[1921.85,0.019],[1921.89,3.315],[1921.9,0.014],[1921.91,4.903]]]
["binance-futures","ETHUSDT",1741737611843,[[1921.72,0.022]],[[1921.73,71.906],[1921.74,10.482],[1921.76,27.555],[1921.78,18.771],[1921.8,179.38]]]
["binance-futures","ETHUSDT",1741737611897,[[1921.67,23.851],[1921.64,0.011],[1921.62,0.011],[1921.6,11.609],[1921.58,0.049]],[[1921.68,102.886],[1921.69,13.368],[1921.73,4.884],[1921.79,2.644],[1921.8,7.899]]]
["binance-futures","ETHUSDT",1741737611949,[[1921.67,23.867],[1921.64,0.011],[1921.62,0.011],[1921.6,8.825],[1921.58,0.049]],[[1921.68,97.517],[1921.69,13.368],[1921.72,1.296],[1921.73,4.884],[1921.79,7.851]]]
["binance-futures","ETHUSDT",1741737612000,[[1921.67,23.867],[1921.64,0.011],[1921.62,0.011],[1921.6,1.721],[1921.58,0.049]],[[1921.68,92.731],[1921.69,13.368],[1921.72,2.099],[1921.73,4.884],[1921.79,7.851]]]
["binance-futures","ETHUSDT",1741737612051,[[1921.67,23.879],[1921.64,0.011],[1921.62,0.011],[1921.6,1.721],[1921.58,0.049]],[[1921.68,92.731],[1921.69,13.368],[1921.7,0.014],[1921.72,2.099],[1921.73,2.084]]]
["binance-futures","ETHUSDT",1741737612100,[[1921.66,19.312],[1921.64,0.011],[1921.62,0.011],[1921.6,1.721],[1921.58,0.049]],[[1921.67,79.358],[1921.68,32.21],[1921.7,0.014],[1921.73,2.084],[1921.8,7.444]]]
["binance-futures","ETHUSDT",1741737612153,[[1921.66,4.786],[1921.64,0.022],[1921.62,0.011],[1921.6,1.721],[1921.58,0.049]],[[1921.67,80.305],[1921.68,24.894],[1921.69,0.011],[1921.7,0.014],[1921.71,0.011]]]
["binance-futures","ETHUSDT",1741737612206,[[1921.6,1.705],[1921.58,0.049]],[[1921.61,136.435],[1921.66,13.42],[1921.67,0.947],[1921.68,9.936],[1921.69,0.011]]]
["binance-futures","ETHUSDT",1741737612258,[[1921.5,0.011],[1921.49,0.022],[1921.48,0.004],[1921.47,0.043],[1921.46,0.106]],[[1921.51,81.808],[1921.53,0.011],[1921.56,0.07],[1921.57,0.023],[1921.6,1.648]]]
["binance-futures","ETHUSDT",1741737612311,[[1921.5,0.011],[1921.49,0.022],[1921.48,0.004],[1921.47,0.043],[1921.46,0.106]],[[1921.51,105.772],[1921.53,0.022],[1921.56,0.058],[1921.57,0.011],[1921.6,1.67]]]
["binance-futures","ETHUSDT",1741737612361,[[1921.5,44.652],[1921.49,3.022],[1921.48,3.004],[1921.47,3.011],[1921.46,0.106]],[[1921.51,70.07],[1921.53,0.022],[1921.56,0.058],[1921.57,0.011],[1921.6,0.025]]]
["binance-futures","ETHUSDT",1741737612411,[[1921.5,44.674],[1921.49,4.535],[1921.48,3.004],[1921.47,3.011],[1921.46,0.106]],[[1921.51,74.193],[1921.53,0.022],[1921.56,0.058],[1921.57,0.011],[1921.6,0.025]]]
["binance-futures","ETHUSDT",1741737612460,[[1921.5,44.57],[1921.49,4.535],[1921.48,3.004],[1921.47,3.011],[1921.46,0.106]],[[1921.51,66.793],[1921.53,0.022],[1921.56,0.058],[1921.57,0.011],[1921.6,0.025]]]
["binance-futures","ETHUSDT",1741737612514,[[1921.5,47.329],[1921.49,4.535],[1921.48,3.004],[1921.47,3.022],[1921.46,0.106]],[[1921.51,27.685],[1921.53,0.022],[1921.55,0.022],[1921.56,0.058],[1921.57,0.022]]]
["binance-futures","ETHUSDT",1741737612561,[[1921.5,48.703],[1921.49,4.535],[1921.48,3.004],[1921.47,3.022],[1921.46,0.106]],[[1921.51,27.701],[1921.53,0.022],[1921.55,0.022],[1921.56,0.058],[1921.57,0.022]]]
["binance-futures","ETHUSDT",1741737612617,[[1921.5,46.622],[1921.49,4.535],[1921.48,3.004],[1921.47,3.022],[1921.46,0.106]],[[1921.51,27.701],[1921.53,0.022],[1921.55,0.022],[1921.56,0.058],[1921.57,0.022]]]
["binance-futures","ETHUSDT",1741737612664,[[1921.5,45.33],[1921.49,4.535],[1921.48,3.004],[1921.47,3.022],[1921.46,0.106]],[[1921.51,27.701],[1921.53,0.022],[1921.55,0.022],[1921.56,0.058],[1921.57,0.022]]]
["binance-futures","ETHUSDT",1741737612725,[[1921.5,48.263],[1921.49,4.535],[1921.48,3.004],[1921.47,3.022],[1921.46,0.106]],[[1921.51,28.224],[1921.53,0.022],[1921.55,0.022],[1921.56,0.058],[1921.57,0.022]]]
["binance-futures","ETHUSDT",1741737612777,[[1921.84,125.918],[1921.81,14.476],[1921.8,38.662],[1921.79,8.746],[1921.78,8.0]],[[1921.85,0.279],[1921.86,0.543],[1921.88,0.542],[1921.9,4.742],[1921.91,1.079]]]
["binance-futures","ETHUSDT",1741737612828,[[1921.84,123.328],[1921.79,3.0],[1921.78,8.0]],[[1921.85,23.161],[1921.86,0.022],[1921.88,0.011],[1921.9,0.025],[1921.91,12.275]]]
["binance-futures","ETHUSDT",1741737612879,[[1921.94,158.126],[1921.93,3.679],[1921.91,3.0],[1921.9,9.637],[1921.89,3.0]],[[1921.95,15.088],[1921.98,7.137],[1922.0,0.014],[1922.03,8.713],[1922.04,0.011]]]
["binance-futures","ETHUSDT",1741737612930,[[1921.94,174.136],[1921.93,3.126],[1921.91,3.0],[1921.9,9.637],[1921.89,3.0]],[[1921.95,6.25],[1921.97,0.021],[1922.0,0.024],[1922.03,8.713],[1922.04,0.011]]]
["binance-futures","ETHUSDT",1741737612983,[[1921.94,159.127],[1921.93,3.011],[1921.91,3.0],[1921.9,9.637],[1921.89,3.0]],[[1921.95,6.266],[1921.97,0.091],[1922.0,2.098],[1922.03,8.713],[1922.04,0.011]]]
["binance-futures","ETHUSDT",1741737613035,[[1921.94,160.948],[1921.93,3.011],[1921.91,3.0],[1921.9,9.637],[1921.89,3.0]],[[1921.95,6.255],[1921.97,0.091],[1922.0,2.098],[1922.03,8.713],[1922.04,0.011]]]
["binance-futures","ETHUSDT",1741737613084,[[1921.94,160.948],[1921.93,3.011],[1921.91,3.0],[1921.9,9.637],[1921.89,3.0]],[[1921.95,4.644],[1921.97,0.091],[1922.0,2.098],[1922.03,8.713],[1922.04,0.011]]]
["binance-futures","ETHUSDT",1741737613138,[[1921.94,160.948],[1921.93,3.011],[1921.91,3.0],[1921.9,12.31],[1921.89,3.0]],[[1921.95,4.678],[1921.97,0.091],[1922.0,2.098],[1922.03,8.713],[1922.04,0.011]]]
["binance-futures","ETHUSDT",1741737613190,[[1921.94,160.428],[1921.93,3.011],[1921.91,7.801],[1921.9,9.648],[1921.89,3.022]],[[1921.95,4.678],[1921.96,0.011],[1921.97,0.091],[1921.99,0.022],[1922.0,0.014]]]
["binance-futures","ETHUSDT",1741737613243,[[1922.02,135.838],[1922.01,59.603],[1922.0,13.171],[1921.94,3.046],[1921.93,3.011]],[[1922.03,16.213],[1922.05,0.011],[1922.07,0.011],[1922.09,0.011],[1922.1,6.214]]]
["binance-futures","ETHUSDT",1741737613292,[[1922.02,140.213],[1922.01,2.596],[1922.0,13.182],[1921.98,0.011],[1921.95,0.011]],[[1922.03,16.173],[1922.05,0.022],[1922.07,0.011],[1922.09,0.011],[1922.1,0.025]]]
["binance-futures","ETHUSDT",1741737613345,[[1922.12,98.52],[1922.11,5.956],[1922.1,1.657],[1922.08,0.553],[1922.06,0.553]],[[1922.13,0.223],[1922.18,0.058],[1922.19,0.022],[1922.2,5.399],[1922.22,12.007]]]
["binance-futures","ETHUSDT",1741737613396,[[1922.23,88.71],[1922.21,113.386],[1922.2,57.741],[1922.19,3.082],[1922.18,14.476]],[[1922.24,0.022],[1922.26,0.043],[1922.29,0.016],[1922.3,0.105],[1922.32,14.111]]]
["binance-futures","ETHUSDT",1741737613447,[[1922.3,32.034],[1922.27,2.211],[1922.25,0.02],[1922.2,2.241],[1922.19,0.026]],[[1922.31,30.827],[1922.32,14.09],[1922.35,16.202],[1922.36,2.084],[1922.38,8.712]]]
["binance-futures","ETHUSDT",1741737613497,[[1922.2,28.124]],[[1922.21,79.162],[1922.22,0.011],[1922.26,14.293],[1922.3,46.883],[1922.31,19.553]]]
["binance-futures","ETHUSDT",1741737613548,[[1922.2,30.319],[1922.07,0.016],[1922.06,7.845],[1922.01,7.808],[1921.92,3.2]],[[1922.21,85.53],[1922.22,0.011],[1922.26,7.546],[1922.3,46.897],[1922.31,16.433]]]
["binance-futures","ETHUSDT",1741737613601,[[1922.2,6.413],[1922.06,7.845],[1922.04,2.095],[1922.01,7.808],[1922.0,11.413]],[[1922.21,87.626],[1922.22,0.011],[1922.26,7.546],[1922.3,46.897],[1922.31,16.433]]]
["binance-futures","ETHUSDT",1741737613653,[[1922.2,5.914],[1922.06,7.845],[1922.02,0.011],[1922.01,7.808],[1922.0,9.213]],[[1922.21,87.275],[1922.22,0.011],[1922.26,7.546],[1922.3,59.904],[1922.31,16.433]]]
["binance-futures","ETHUSDT",1741737613704,[[1922.2,5.934],[1922.06,7.845],[1922.02,0.011],[1922.01,7.808],[1922.0,9.213]],[[1922.21,83.426],[1922.22,0.011],[1922.26,7.546],[1922.3,46.897],[1922.31,29.44]]]
["binance-futures","ETHUSDT",1741737613755,[[1922.2,5.934],[1922.16,0.022],[1922.11,0.011],[1922.09,0.011],[1922.07,2.08]],[[1922.21,83.426],[1922.22,0.011],[1922.25,0.011],[1922.26,7.546],[1922.3,46.908]]]
["binance-futures","ETHUSDT",1741737613806,[[1922.2,5.914],[1922.16,0.022],[1922.12,0.011],[1922.11,0.011],[1922.1,1.67]],[[1922.21,83.426],[1922.22,0.011],[1922.25,0.011],[1922.26,7.557],[1922.3,59.915]]]
["binance-futures","ETHUSDT",1741737613856,[[1922.2,5.925],[1922.16,0.022],[1922.12,0.011],[1922.11,0.011],[1922.1,1.67]],[[1922.21,85.506],[1922.22,0.011],[1922.25,0.011],[1922.26,7.557],[1922.3,46.908]]]
["binance-futures","ETHUSDT",1741737613959,[[1922.2,5.925],[1922.16,0.022],[1922.12,0.011],[1922.11,0.011],[1922.1,1.67]],[[1922.21,85.826],[1922.22,0.011],[1922.25,0.011],[1922.26,7.557],[1922.3,46.908]]]
["binance-futures","ETHUSDT",1741737614012,[[1922.2,5.925],[1922.16,0.022],[1922.12,0.011],[1922.11,0.011],[1922.1,1.67]],[[1922.21,85.826],[1922.22,0.011],[1922.25,0.011],[1922.26,7.557],[1922.3,46.908]]]
["binance-futures","ETHUSDT",1741737614065,[[1922.2,5.925],[1922.16,0.011],[1922.12,0.011],[1922.11,0.011],[1922.1,0.047]],[[1922.21,85.826],[1922.22,0.011],[1922.26,7.557],[1922.29,0.02],[1922.3,46.908]]]
["binance-futures","ETHUSDT",1741737614118,[[1922.2,5.925],[1922.16,0.011],[1922.12,0.011],[1922.11,0.011],[1922.1,0.047]],[[1922.21,85.826],[1922.22,0.011],[1922.24,0.027],[1922.26,7.557],[1922.29,0.02]]]
["binance-futures","ETHUSDT",1741737614169,[],[[1922.01,46.452],[1922.02,3.131],[1922.03,11.8],[1922.07,2.835],[1922.08,0.151]]]
["binance-futures","ETHUSDT",1741737614222,[[1922.0,42.509],[1921.87,3.941],[1921.83,2.114],[1921.82,7.808],[1921.81,4.268]],[[1922.01,17.996],[1922.03,0.011],[1922.05,0.011],[1922.07,3.864],[1922.09,0.011]]]
["binance-futures","ETHUSDT",1741737614272,[[1922.0,42.525],[1921.87,3.941],[1921.86,0.026],[1921.83,2.114],[1921.82,7.808]],[[1922.01,18.537],[1922.03,0.022],[1922.05,0.011],[1922.07,0.057],[1922.09,0.011]]]
["binance-futures","ETHUSDT",1741737614326,[[1922.0,42.487],[1921.88,18.232],[1921.87,3.941],[1921.86,0.026],[1921.83,2.114]],[[1922.01,18.81],[1922.03,0.022],[1922.05,0.011],[1922.07,0.057],[1922.09,0.011]]]
["binance-futures","ETHUSDT",1741737614378,[[1922.0,45.821],[1921.9,4.623],[1921.89,9.006],[1921.88,5.222],[1921.87,0.022]],[[1922.01,4.152],[1922.03,0.022],[1922.05,0.011],[1922.07,0.057],[1922.09,0.011]]]
["binance-futures","ETHUSDT",1741737614429,[[1922.12,12.892],[1922.06,15.029],[1922.04,1.194],[1922.02,55.269],[1922.01,85.687]],[[1922.15,0.033],[1922.2,8.76],[1922.21,1.026],[1922.28,2.103],[1922.29,5.782]]]
["binance-futures","ETHUSDT",1741737614476,[[1922.17,64.067],[1922.14,0.011],[1922.13,9.013],[1922.12,2.211],[1922.1,0.036]],[[1922.18,11.289],[1922.19,0.022],[1922.2,0.036],[1922.21,1.026],[1922.24,0.022]]]
["binance-futures","ETHUSDT",1741737614530,[[1922.17,64.067],[1922.14,1.368],[1922.12,2.211],[1922.1,0.025]],[[1922.18,27.159],[1922.19,0.022],[1922.2,0.036],[1922.21,1.026],[1922.24,0.022]]]
["binance-futures","ETHUSDT",1741737614557,[[1922.17,64.083],[1922.16,0.011],[1922.14,0.011],[1922.12,2.222],[1922.1,1.648]],[[1922.18,9.016],[1922.19,0.022],[1922.2,0.036],[1922.21,1.026],[1922.24,0.022]]]
["binance-futures","ETHUSDT",1741737614624,[[1922.17,64.083],[1922.16,0.011],[1922.14,0.011],[1922.12,2.222],[1922.1,1.659]],[[1922.18,9.028],[1922.19,0.022],[1922.2,0.036],[1922.21,1.026],[1922.24,0.022]]]
["binance-futures","ETHUSDT",1741737614686,[[1922.17,64.083],[1922.16,0.011],[1922.14,0.011],[1922.12,2.222],[1922.1,1.659]],[[1922.18,9.028],[1922.19,0.022],[1922.2,0.025],[1922.21,1.026],[1922.24,0.022]]]
["binance-futures","ETHUSDT",1741737614789,[[1922.17,64.083],[1922.16,0.011],[1922.14,0.011],[1922.13,0.582],[1922.12,2.222]],[[1922.18,11.628],[1922.19,0.022],[1922.2,0.025],[1922.21,1.026],[1922.24,0.022]]]
["binance-futures","ETHUSDT",1741737614843,[[1922.17,64.083],[1922.16,0.011],[1922.14,0.011],[1922.13,0.604],[1922.12,2.222]],[[1922.18,25.036],[1922.19,0.022],[1922.2,0.025],[1922.21,1.026],[1922.22,0.022]]]
["binance-futures","ETHUSDT",1741737614887,[[1922.17,64.096],[1922.16,0.011],[1922.14,0.011],[1922.13,0.604],[1922.12,2.222]],[[1922.18,25.036],[1922.19,0.022],[1922.2,0.025],[1922.21,1.026],[1922.22,0.022]]]
["binance-futures","ETHUSDT",1741737615005,[[1922.17,64.118],[1922.16,0.011],[1922.14,0.011],[1922.13,0.604],[1922.12,4.306]],[[1922.18,12.079],[1922.19,0.022],[1922.2,0.025],[1922.21,1.026],[1922.22,0.022]]]
["binance-futures","ETHUSDT",1741737615056,[[1922.17,62.962],[1922.16,0.011],[1922.14,0.011],[1922.13,0.616],[1922.12,4.306]],[[1922.18,14.679],[1922.19,0.022],[1922.2,0.025],[1922.21,1.026],[1922.22,0.022]]]
["binance-futures","ETHUSDT",1741737615108,[[1922.17,62.962],[1922.16,0.011],[1922.14,0.011],[1922.13,0.582],[1922.12,0.022]],[[1922.18,28.02],[1922.19,0.011],[1922.2,0.025],[1922.21,1.026],[1922.22,0.022]]]
["binance-futures","ETHUSDT",1741737615155,[[1922.17,62.962],[1922.16,0.011],[1922.14,0.011],[1922.12,0.011]],[[1922.18,32.504],[1922.19,0.011],[1922.2,0.025],[1922.21,1.026],[1922.22,0.022]]]
["binance-futures","ETHUSDT",1741737615210,[[1922.17,62.962],[1922.16,0.011],[1922.14,0.011],[1922.12,0.011],[1922.07,5.719]],[[1922.18,28.084],[1922.19,0.011],[1922.2,0.025],[1922.21,1.026],[1922.22,0.022]]]
["binance-futures","ETHUSDT",1741737615258,[[1922.17,62.962],[1922.16,0.011],[1922.14,0.011],[1922.12,0.011],[1922.07,5.719]],[[1922.18,28.192],[1922.19,0.011],[1922.2,0.025],[1922.21,1.026],[1922.22,0.022]]]
["binance-futures","ETHUSDT",1741737615311,[[1922.17,63.57],[1922.16,0.011],[1922.14,0.011],[1922.12,2.106],[1922.07,5.719]],[[1922.18,28.219],[1922.19,0.011],[1922.2,0.025],[1922.21,1.026],[1922.22,0.022]]]
["binance-futures","ETHUSDT",1741737615362,[[1922.17,64.217],[1922.16,0.011],[1922.14,0.011],[1922.13,0.57],[1922.12,2.106]],[[1922.18,28.363],[1922.19,0.011],[1922.2,0.025],[1922.21,1.026],[1922.22,0.022]]]
["binance-futures","ETHUSDT",1741737615414,[[1922.17,63.557],[1922.16,0.011],[1922.14,0.011],[1922.13,0.57],[1922.12,15.114]],[[1922.18,15.605],[1922.19,0.011],[1922.2,0.025],[1922.21,1.026],[1922.22,0.034]]]
["binance-futures","ETHUSDT",1741737615467,[[1922.17,69.497],[1922.16,0.011],[1922.14,0.011],[1922.13,2.45],[1922.12,2.106]],[[1922.18,15.645],[1922.19,0.011],[1922.2,0.025],[1922.21,1.026],[1922.22,0.034]]]
["binance-futures","ETHUSDT",1741737615517,[[1922.29,117.727],[1922.27,12.185],[1922.25,12.467],[1922.24,5.0],[1922.23,0.011]],[[1922.3,38.367],[1922.31,3.485],[1922.32,0.035],[1922.36,0.022],[1922.37,0.012]]]
["binance-futures","ETHUSDT",1741737615569,[[1922.29,117.743],[1922.27,13.797],[1922.25,12.467],[1922.24,5.0],[1922.23,0.011]],[[1922.3,38.383],[1922.32,0.035],[1922.36,0.011],[1922.37,1.334],[1922.44,4.497]]]
["binance-futures","ETHUSDT",1741737615623,[[1922.29,114.109],[1922.27,4.639],[1922.25,3.226],[1922.24,2.2],[1922.23,0.022]],[[1922.3,51.768],[1922.32,0.035],[1922.36,0.011],[1922.37,1.334],[1922.44,4.497]]]
["binance-futures","ETHUSDT",1741737615673,[[1922.29,112.831],[1922.27,3.027],[1922.25,3.226],[1922.24,2.2],[1922.23,0.022]],[[1922.3,51.78],[1922.32,2.119],[1922.36,0.011],[1922.37,1.334],[1922.38,11.934]]]
["binance-futures","ETHUSDT",1741737615767,[[1922.29,112.831],[1922.28,0.012],[1922.27,3.027],[1922.26,0.012],[1922.25,3.248]],[[1922.3,44.406],[1922.32,5.239],[1922.34,0.06],[1922.36,0.011],[1922.37,1.334]]]
["binance-futures","ETHUSDT",1741737615830,[[1922.29,112.831],[1922.28,0.012],[1922.27,3.027],[1922.26,0.012],[1922.25,3.248]],[[1922.3,44.406],[1922.32,2.119],[1922.34,0.06],[1922.35,3.12],[1922.36,0.022]]]
["binance-futures","ETHUSDT",1741737615876,[[1922.29,112.831],[1922.27,1.832],[1922.26,0.012],[1922.25,3.248]],[[1922.3,43.272],[1922.32,2.119],[1922.34,0.06],[1922.36,0.011],[1922.38,11.934]]]
["binance-futures","ETHUSDT",1741737615933,[[1922.29,115.097],[1922.27,1.832],[1922.26,0.012],[1922.25,3.248],[1922.16,0.022]],[[1922.3,43.313],[1922.32,2.119],[1922.34,0.06],[1922.36,0.011],[1922.37,0.012]]]
["binance-futures","ETHUSDT",1741737615987,[[1922.29,113.277],[1922.27,1.832],[1922.26,0.012],[1922.25,3.248],[1922.17,2.551]],[[1922.3,43.313],[1922.32,2.119],[1922.34,0.06],[1922.36,3.557],[1922.37,1.817]]]
["binance-futures","ETHUSDT",1741737616024,[[1922.29,113.091],[1922.27,1.832],[1922.26,0.012],[1922.25,3.248],[1922.2,4.666]],[[1922.3,43.313],[1922.32,2.119],[1922.34,0.06],[1922.36,3.568],[1922.37,1.349]]]
["binance-futures","ETHUSDT",1741737616087,[[1922.29,98.542],[1922.27,1.832],[1922.26,0.012],[1922.25,3.226],[1922.2,4.666]],[[1922.3,43.324],[1922.32,2.119],[1922.34,0.06],[1922.36,3.568],[1922.37,1.349]]]
["binance-futures","ETHUSDT",1741737616144,[[1922.29,98.542],[1922.27,1.832],[1922.26,0.012],[1922.25,3.226],[1922.2,4.666]],[[1922.3,43.581],[1922.32,2.119],[1922.34,0.06],[1922.35,0.012],[1922.36,0.022]]]
["binance-futures","ETHUSDT",1741737616196,[[1922.29,98.542],[1922.27,1.832],[1922.26,0.012],[1922.25,3.226],[1922.2,4.666]],[[1922.3,43.581],[1922.32,2.119],[1922.34,0.06],[1922.36,0.011],[1922.5,20.976]]]
["binance-futures","ETHUSDT",1741737616250,[[1922.29,23.427],[1922.27,1.832],[1922.25,0.272],[1922.23,0.011],[1922.21,0.259]],[[1922.3,59.553],[1922.32,2.119],[1922.34,0.06],[1922.36,2.095],[1922.4,3.283]]]
["binance-futures","ETHUSDT",1741737616301,[[1922.29,17.089],[1922.27,0.022],[1922.25,0.011],[1922.23,0.011]],[[1922.3,62.938],[1922.32,2.119],[1922.34,0.06],[1922.36,2.106],[1922.4,4.246]]]
["binance-futures","ETHUSDT",1741737616352,[[1922.1,39.145],[1922.08,0.034],[1922.06,0.022],[1922.05,0.011],[1922.03,0.034]],[[1922.11,102.701],[1922.12,3.615],[1922.17,0.248],[1922.19,0.257],[1922.2,26.562]]]
["binance-futures","ETHUSDT",1741737616403,[[1922.1,37.778],[1922.08,0.022],[1922.06,0.011],[1922.05,3.951],[1922.04,2.106]],[[1922.11,98.987],[1922.12,3.615],[1922.19,0.012],[1922.2,4.828],[1922.21,2.8]]]
["binance-futures","ETHUSDT",1741737616456,[[1922.04,36.085]],[[1922.05,110.589],[1922.07,0.011],[1922.1,13.014],[1922.11,2.892],[1922.13,0.022]]]
["binance-futures","ETHUSDT",1741737616507,[[1922.04,34.718],[1922.02,0.022],[1921.97,0.011],[1921.95,3.814],[1921.92,2.081]],[[1922.05,83.754],[1922.07,0.022],[1922.09,3.109],[1922.1,0.014],[1922.11,2.903]]]
["binance-futures","ETHUSDT",1741737616557,[[1922.04,34.714],[1922.02,0.022],[1921.97,0.011],[1921.96,0.023],[1921.95,12.968]],[[1922.05,61.973],[1922.07,0.022],[1922.09,1.163],[1922.1,0.014],[1922.11,2.903]]]
["binance-futures","ETHUSDT",1741737616610,[[1922.04,36.09],[1922.02,0.022],[1922.0,4.993],[1921.98,0.056],[1921.97,9.148]],[[1922.05,61.973],[1922.07,0.022],[1922.09,0.773],[1922.1,0.014],[1922.11,2.944]]]
["binance-futures","ETHUSDT",1741737616661,[[1922.04,38.302],[1922.02,0.022],[1922.0,4.993],[1921.98,0.056],[1921.97,9.148]],[[1922.05,63.03],[1922.07,0.022],[1922.09,0.011],[1922.1,0.014],[1922.11,0.144]]]
["binance-futures","ETHUSDT",1741737616713,[[1922.04,9.404],[1922.02,0.022],[1922.0,2.909],[1921.98,0.044],[1921.97,0.022]],[[1922.05,63.1],[1922.07,0.022],[1922.09,0.011],[1922.1,0.014],[1922.11,0.103]]]
["binance-futures","ETHUSDT",1741737616765,[],[[1921.95,101.364],[1921.96,0.011],[1921.98,0.02],[1921.99,2.831],[1922.0,2.084]]]
["binance-futures","ETHUSDT",1741737616816,[[1921.94,0.011],[1921.9,0.014],[1921.83,2.702],[1921.82,1.415],[1921.81,1.426]],[[1921.95,109.946],[1921.96,0.011],[1921.98,2.1],[1921.99,2.831],[1922.0,2.098]]]
["binance-futures","ETHUSDT",1741737616867,[[1921.82,1.415],[1921.81,1.426]],[[1921.83,65.057],[1921.84,30.029],[1921.86,39.658],[1921.87,18.151],[1921.88,98.075]]]
["binance-futures","ETHUSDT",1741737616918,[[1921.82,1.415],[1921.81,1.426],[1921.8,0.051],[1921.77,0.023],[1921.76,0.012]],[[1921.83,145.853],[1921.85,0.254],[1921.87,0.295],[1921.88,3.458],[1921.89,5.027]]]
["binance-futures","ETHUSDT",1741737616968,[[1921.82,1.431],[1921.81,1.426],[1921.8,0.051],[1921.77,0.011]],[[1921.83,168.653],[1921.85,0.254],[1921.87,0.295],[1921.88,1.469],[1921.89,5.027]]]
["binance-futures","ETHUSDT",1741737617020,[[1921.82,25.328],[1921.81,1.426],[1921.8,0.03],[1921.77,0.011],[1921.72,2.106]],[[1921.83,126.839],[1921.87,0.041],[1921.88,0.011],[1921.89,2.827],[1921.94,0.02]]]
["binance-futures","ETHUSDT",1741737617073,[[1921.82,42.332],[1921.81,4.426],[1921.8,3.03],[1921.79,3.033],[1921.77,0.011]],[[1921.83,19.877],[1921.88,0.011],[1921.89,0.027],[1921.9,1.659],[1921.98,0.797]]]
["binance-futures","ETHUSDT",1741737617127,[[1921.82,34.657],[1921.81,4.426],[1921.8,3.03],[1921.79,3.033],[1921.77,0.011]],[[1921.83,49.846],[1921.87,0.011],[1921.88,0.011],[1921.89,0.027],[1921.9,1.659]]]
["binance-futures","ETHUSDT",1741737617178,[[1921.82,1.454],[1921.81,1.426],[1921.8,0.03],[1921.79,0.033],[1921.77,0.011]],[[1921.83,61.098],[1921.87,0.011],[1921.88,0.011],[1921.89,0.027],[1921.9,1.659]]]
["binance-futures","ETHUSDT",1741737617228,[[1921.82,1.454],[1921.81,1.426],[1921.8,0.03],[1921.79,0.033],[1921.77,0.011]],[[1921.83,59.017],[1921.87,0.011],[1921.88,0.011],[1921.89,0.027],[1921.9,1.659]]]
["binance-futures","ETHUSDT",1741737617283,[[1921.82,1.523],[1921.81,1.426],[1921.8,0.03],[1921.79,0.033],[1921.77,0.011]],[[1921.83,59.028],[1921.87,0.011],[1921.88,0.011],[1921.89,0.039],[1921.9,14.669]]]
["binance-futures","ETHUSDT",1741737617334,[[1921.82,16.061],[1921.81,1.426],[1921.8,0.03],[1921.79,0.033],[1921.77,0.011]],[[1921.83,59.028],[1921.87,0.011],[1921.88,0.011],[1921.89,2.227],[1921.9,1.659]]]
["binance-futures","ETHUSDT",1741737617386,[[1921.82,31.76],[1921.81,1.426],[1921.8,0.03],[1921.79,0.033],[1921.77,0.011]],[[1921.83,48.909],[1921.84,0.011],[1921.86,0.011],[1921.88,0.011],[1921.9,1.659]]]
["binance-futures","ETHUSDT",1741737617437,[[1921.82,31.89],[1921.81,1.426],[1921.8,0.03],[1921.79,0.033],[1921.77,0.011]],[[1921.83,49.474],[1921.84,0.011],[1921.86,0.011],[1921.88,0.011],[1921.9,1.659]]]
["binance-futures","ETHUSDT",1741737617486,[[1921.82,31.89],[1921.81,1.426],[1921.8,0.03],[1921.79,0.055],[1921.77,0.011]],[[1921.83,43.374],[1921.84,0.011],[1921.86,0.011],[1921.88,0.011],[1921.9,1.659]]]
["binance-futures","ETHUSDT",1741737617541,[[1921.82,31.89],[1921.81,1.426],[1921.8,0.03],[1921.79,0.055],[1921.77,0.011]],[[1921.83,51.124],[1921.84,0.011],[1921.86,0.011],[1921.88,0.011],[1921.9,1.659]]]
["binance-futures","ETHUSDT",1741737617593,[[1921.82,37.363],[1921.81,1.426],[1921.8,0.03],[1921.79,0.055],[1921.77,0.011]],[[1921.83,46.578],[1921.84,0.011],[1921.86,0.011],[1921.88,0.011],[1921.9,1.659]]]
["binance-futures","ETHUSDT",1741737617638,[[1921.82,42.439],[1921.81,1.426],[1921.8,0.03],[1921.79,0.055],[1921.77,0.023]],[[1921.83,38.253],[1921.84,0.011],[1921.86,0.011],[1921.88,0.011],[1921.9,1.659]]]
["binance-futures","ETHUSDT",1741737617697,[[1921.82,42.342],[1921.81,1.426],[1921.8,0.03],[1921.79,0.055],[1921.77,0.023]],[[1921.83,38.975],[1921.84,0.011],[1921.86,0.011],[1921.88,0.011],[1921.9,1.659]]]
["binance-futures","ETHUSDT",1741737617746,[[1921.82,37.385],[1921.81,1.426],[1921.8,0.03],[1921.79,0.055],[1921.77,0.023]],[[1921.83,40.6],[1921.84,0.022],[1921.86,0.011],[1921.88,0.011],[1921.9,1.659]]]
["binance-futures","ETHUSDT",1741737617799,[[1921.82,0.651],[1921.81,1.426],[1921.8,0.03],[1921.79,0.055],[1921.77,0.011]],[[1921.83,44.456],[1921.84,0.022],[1921.86,0.011],[1921.88,0.011],[1921.9,1.659]]]
["binance-futures","ETHUSDT",1741737617847,[[1921.82,0.623],[1921.81,1.426],[1921.8,0.03],[1921.79,0.055],[1921.77,0.011]],[[1921.83,44.921],[1921.84,0.022],[1921.86,0.011],[1921.88,0.011],[1921.9,1.659]]]
["binance-futures","ETHUSDT",1741737617901,[[1921.82,0.639],[1921.81,1.426],[1921.8,0.03],[1921.79,0.055],[1921.77,0.011]],[[1921.83,44.921],[1921.84,0.022],[1921.86,0.011],[1921.88,0.022],[1921.9,1.659]]]
["binance-futures","ETHUSDT",1741737617950,[[1921.82,0.617],[1921.81,1.426],[1921.8,0.03],[1921.79,0.055],[1921.77,0.011]],[[1921.83,44.91],[1921.84,0.022],[1921.86,0.011],[1921.88,0.011],[1921.9,1.659]]]
["binance-futures","ETHUSDT",1741737618055,[[1921.82,0.617],[1921.81,1.426],[1921.8,0.03],[1921.79,0.055],[1921.77,0.011]],[[1921.83,44.91],[1921.84,0.022],[1921.86,0.011],[1921.88,0.011],[1921.9,1.659]]]
["binance-futures","ETHUSDT",1741737618101,[[1921.82,0.639],[1921.81,1.426],[1921.8,0.03],[1921.79,0.055],[1921.77,0.011]],[[1921.83,44.951],[1921.84,0.022],[1921.86,0.011],[1921.88,0.011],[1921.9,1.659]]]
["binance-futures","ETHUSDT",1741737618159,[[1921.82,0.619],[1921.81,9.731],[1921.8,16.027],[1921.79,0.055],[1921.78,8.314]],[[1921.83,46.643],[1921.84,0.022],[1921.86,0.011],[1921.88,0.022],[1921.9,1.659]]]
["binance-futures","ETHUSDT",1741737618210,[[1921.81,1.404],[1921.8,8.023],[1921.79,0.044]],[[1921.82,137.624],[1921.83,13.569],[1921.84,0.022],[1921.85,13.01],[1921.86,0.022]]]
["binance-futures","ETHUSDT",1741737618260,[[1921.8,5.394],[1921.79,0.044],[1921.75,0.534],[1921.67,0.496],[1921.64,2.115]],[[1921.81,179.092],[1921.82,16.995],[1921.83,2.383],[1921.84,0.022],[1921.86,0.011]]]
["binance-futures","ETHUSDT",1741737618313,[[1921.75,0.512],[1921.73,0.022],[1921.7,0.025],[1921.68,8.778],[1921.67,0.47]],[[1921.76,186.058],[1921.77,22.723],[1921.78,26.225],[1921.79,22.806],[1921.8,29.54]]]
["binance-futures","ETHUSDT",1741737618365,[[1921.67,0.47]],[[1921.68,156.554],[1921.69,5.011],[1921.7,0.014],[1921.71,0.011],[1921.72,2.084]]]
["binance-futures","ETHUSDT",1741737618416,[[1921.67,0.506],[1921.61,0.21],[1921.6,3.053],[1921.58,0.011],[1921.53,2.114]],[[1921.68,154.822],[1921.69,5.011],[1921.7,0.014],[1921.71,0.011],[1921.72,2.084]]]
["binance-futures","ETHUSDT",1741737618467,[[1921.58,0.011],[1921.55,0.022],[1921.53,0.021]],[[1921.61,17.107],[1921.62,17.073],[1921.63,13.367],[1921.64,51.483],[1921.65,145.456]]]
["binance-futures","ETHUSDT",1741737618518,[[1921.52,0.08],[1921.5,0.099],[1921.49,0.011],[1921.47,0.023],[1921.46,4.871]],[[1921.53,115.198],[1921.54,44.253],[1921.55,24.249],[1921.56,32.48],[1921.57,53.113]]]
["binance-futures","ETHUSDT",1741737618569,[[1921.52,0.1],[1921.5,0.099],[1921.49,0.011],[1921.47,0.274],[1921.46,4.871]],[[1921.53,124.796],[1921.54,31.911],[1921.55,23.49],[1921.56,23.563],[1921.57,5.022]]]
["binance-futures","ETHUSDT",1741737618619,[[1921.52,0.116],[1921.5,0.099],[1921.49,0.011],[1921.47,0.274],[1921.46,4.871]],[[1921.53,124.957],[1921.54,23.83],[1921.55,23.49],[1921.56,23.563],[1921.57,5.022]]]
["binance-futures","ETHUSDT",1741737618672,[[1921.52,0.128],[1921.5,0.099],[1921.49,0.011],[1921.47,0.285],[1921.46,4.871]],[[1921.53,124.025],[1921.54,36.228],[1921.55,23.49],[1921.56,23.563],[1921.57,5.022]]]
["binance-futures","ETHUSDT",1741737618724,[[1921.5,0.873],[1921.49,0.011],[1921.47,0.023],[1921.46,4.871]],[[1921.51,198.32],[1921.52,50.042],[1921.53,1.134],[1921.54,8.705],[1921.55,8.586]]]
["binance-futures","ETHUSDT",1741737618775,[[1921.38,0.011],[1921.36,0.02],[1921.35,0.564],[1921.33,0.114],[1921.32,0.021]],[[1921.4,22.281],[1921.41,29.648],[1921.42,130.445],[1921.44,0.011],[1921.45,3.315]]]
["binance-futures","ETHUSDT",1741737618826,[],[[1921.26,8.743],[1921.27,8.406],[1921.28,160.086],[1921.29,14.41],[1921.3,16.299]]]
["binance-futures","ETHUSDT",1741737618877,[[1921.23,0.021],[1921.22,0.022],[1921.17,0.079],[1921.14,0.022],[1921.12,0.022]],[[1921.24,120.118],[1921.25,40.753],[1921.26,24.222],[1921.27,31.824],[1921.28,15.386]]]
["binance-futures","ETHUSDT",1741737618928,[[1921.23,0.021],[1921.22,0.022],[1921.17,0.079],[1921.14,0.011],[1921.12,0.022]],[[1921.24,122.674],[1921.25,23.645],[1921.26,24.222],[1921.27,23.634],[1921.28,2.271]]]
["binance-futures","ETHUSDT",1741737618978,[[1921.23,23.923],[1921.22,0.022],[1921.2,2.03],[1921.17,0.058],[1921.14,0.011]],[[1921.24,61.35],[1921.25,8.749],[1921.26,9.093],[1921.27,8.665],[1921.28,0.271]]]
["binance-futures","ETHUSDT",1741737619032,[[1921.23,23.935],[1921.22,0.022],[1921.21,8.259],[1921.2,2.03],[1921.18,50.599]],[[1921.24,69.022],[1921.25,8.749],[1921.26,15.301],[1921.27,8.665],[1921.28,0.271]]]
["binance-futures","ETHUSDT",1741737619083,[[1921.23,34.108],[1921.22,15.174],[1921.21,23.445],[1921.2,2.03],[1921.19,15.07]],[[1921.24,24.918],[1921.25,8.749],[1921.26,15.301],[1921.27,8.665],[1921.28,1.81]]]
["binance-futures","ETHUSDT",1741737619136,[[1921.23,33.337],[1921.22,8.168],[1921.21,8.259],[1921.2,10.23],[1921.19,8.286]],[[1921.24,27.294],[1921.25,8.749],[1921.26,4.807],[1921.28,1.81],[1921.39,8.823]]]
["binance-futures","ETHUSDT",1741737619183,[[1921.23,32.087],[1921.22,16.993],[1921.21,8.259],[1921.2,10.23],[1921.19,29.216]],[[1921.24,25.018],[1921.26,4.807],[1921.28,0.282],[1921.29,1.539],[1921.3,0.014]]]
["binance-futures","ETHUSDT",1741737619237,[[1921.23,32.087],[1921.22,16.993],[1921.21,16.881],[1921.2,18.762],[1921.19,29.216]],[[1921.24,24.071],[1921.26,2.559],[1921.28,0.282],[1921.3,0.014],[1921.39,1.539]]]
["binance-futures","ETHUSDT",1741737619293,[[1921.23,37.562],[1921.22,32.234],[1921.21,31.699],[1921.2,18.762],[1921.19,37.857]],[[1921.24,17.55],[1921.26,2.57],[1921.28,0.293],[1921.3,0.025],[1921.34,0.011]]]
["binance-futures","ETHUSDT",1741737619345,[[1921.23,39.654],[1921.22,32.234],[1921.21,31.699],[1921.2,18.762],[1921.19,37.857]],[[1921.24,19.526],[1921.26,0.487],[1921.28,0.304],[1921.3,0.025],[1921.34,0.011]]]
["binance-futures","ETHUSDT",1741737619395,[[1921.23,39.696],[1921.22,16.993],[1921.21,16.881],[1921.2,18.762],[1921.19,37.857]],[[1921.24,25.782],[1921.26,0.022],[1921.28,0.022],[1921.3,0.025],[1921.34,0.011]]]
["binance-futures","ETHUSDT",1741737619446,[[1921.23,37.626],[1921.22,16.993],[1921.21,16.881],[1921.2,18.762],[1921.19,37.857]],[[1921.24,25.794],[1921.26,0.022],[1921.28,0.022],[1921.3,0.025],[1921.34,0.011]]]
["binance-futures","ETHUSDT",1741737619493,[[1921.23,40.353],[1921.22,16.993],[1921.21,16.881],[1921.2,18.762],[1921.19,37.846]],[[1921.24,25.759],[1921.26,0.022],[1921.28,0.011],[1921.3,0.025],[1921.34,0.011]]]
["binance-futures","ETHUSDT",1741737619550,[[1921.23,37.626],[1921.22,16.993],[1921.21,16.881],[1921.2,18.762],[1921.19,37.846]],[[1921.24,22.44],[1921.26,0.022],[1921.28,0.011],[1921.3,0.025],[1921.34,0.011]]]
["binance-futures","ETHUSDT",1741737619656,[[1921.23,37.626],[1921.22,32.093],[1921.21,16.881],[1921.2,18.762],[1921.19,37.846]],[[1921.24,35.589],[1921.26,0.022],[1921.28,0.011],[1921.3,0.025],[1921.34,0.011]]]
["binance-futures","ETHUSDT",1741737619710,[[1921.23,28.166],[1921.22,32.093],[1921.21,16.881],[1921.2,17.139],[1921.19,37.846]],[[1921.24,44.379],[1921.26,0.022],[1921.28,0.011],[1921.3,0.025],[1921.34,0.011]]]
["binance-futures","ETHUSDT",1741737619763,[[1921.22,16.991],[1921.21,16.881],[1921.2,17.139],[1921.19,16.927]],[[1921.23,142.162],[1921.24,23.973],[1921.26,0.011],[1921.28,0.011],[1921.3,1.648]]]
["binance-futures","ETHUSDT",1741737619814,[[1921.21,8.53],[1921.2,0.407],[1921.18,0.011],[1921.17,0.058],[1921.16,0.022]],[[1921.22,78.69],[1921.23,63.662],[1921.24,22.434],[1921.26,0.011],[1921.28,0.011]]]
["binance-futures","ETHUSDT",1741737619866,[[1921.2,0.371],[1921.19,0.012],[1921.18,8.501],[1921.17,8.773],[1921.16,0.034]],[[1921.21,104.487],[1921.22,25.474],[1921.23,5.022],[1921.24,7.447],[1921.26,0.011]]]
["binance-futures","ETHUSDT",1741737619916,[[1921.2,0.399],[1921.19,23.759],[1921.18,23.343],[1921.17,23.703],[1921.16,23.562]],[[1921.21,111.88],[1921.22,21.724],[1921.23,5.022],[1921.24,7.341],[1921.26,0.011]]]
["binance-futures","ETHUSDT",1741737619967,[[1921.2,0.399],[1921.19,23.759],[1921.18,23.354],[1921.17,23.703],[1921.16,23.562]],[[1921.21,101.312],[1921.22,21.724],[1921.23,5.022],[1921.24,3.508],[1921.26,0.011]]]
["binance-futures","ETHUSDT",1741737620018,[[1921.2,39.079],[1921.19,23.759],[1921.18,23.354],[1921.17,23.783],[1921.16,23.562]],[[1921.21,75.394],[1921.22,21.133],[1921.23,0.022],[1921.24,2.353],[1921.26,0.011]]]
["binance-futures","ETHUSDT",1741737620068,[[1921.2,39.079],[1921.19,23.759],[1921.18,23.354],[1921.17,23.783],[1921.16,23.562]],[[1921.21,75.667],[1921.22,15.907],[1921.23,0.022],[1921.24,2.08],[1921.26,0.011]]]
["binance-futures","ETHUSDT",1741737620122,[[1921.2,48.369],[1921.19,24.033],[1921.18,42.557],[1921.17,23.783],[1921.16,23.562]],[[1921.21,33.921],[1921.22,15.302],[1921.23,0.586],[1921.24,2.036],[1921.25,0.011]]]
["binance-futures","ETHUSDT",1741737620174,[[1921.2,42.2],[1921.19,24.033],[1921.18,42.557],[1921.17,23.783],[1921.16,23.562]],[[1921.21,33.556],[1921.22,15.302],[1921.23,0.022],[1921.24,1.289],[1921.25,0.011]]]
["binance-futures","ETHUSDT",1741737620223,[[1921.2,43.43],[1921.19,24.033],[1921.18,42.839],[1921.17,23.783],[1921.16,23.562]],[[1921.21,22.54],[1921.22,15.302],[1921.23,0.022],[1921.24,1.289],[1921.25,0.011]]]
["binance-futures","ETHUSDT",1741737620331,[[1921.2,46.452],[1921.19,24.033],[1921.18,42.839],[1921.17,23.783],[1921.16,23.562]],[[1921.21,11.402],[1921.22,13.368],[1921.23,0.022],[1921.24,1.289],[1921.25,0.011]]]
["binance-futures","ETHUSDT",1741737620384,[[1921.2,48.166],[1921.19,24.033],[1921.18,42.839],[1921.17,24.065],[1921.16,23.562]],[[1921.21,12.243],[1921.22,13.368],[1921.23,0.022],[1921.24,1.289],[1921.25,0.011]]]
["binance-futures","ETHUSDT",1741737620435,[[1921.2,74.522],[1921.19,24.033],[1921.18,42.839],[1921.17,24.065],[1921.16,23.843]],[[1921.21,12.238],[1921.22,13.368],[1921.23,0.022],[1921.24,1.289],[1921.25,0.011]]]
["binance-futures","ETHUSDT",1741737620487,[[1921.2,75.766],[1921.19,24.033],[1921.18,42.839],[1921.17,24.065],[1921.16,23.843]],[[1921.21,11.2],[1921.22,13.368],[1921.23,0.022],[1921.24,1.289],[1921.25,0.011]]]
["binance-futures","ETHUSDT",1741737620540,[[1921.2,61.729],[1921.19,24.033],[1921.18,42.839],[1921.17,24.065],[1921.16,23.843]],[[1921.21,12.321],[1921.22,13.368],[1921.23,0.022],[1921.24,1.289],[1921.25,0.011]]]
["binance-futures","ETHUSDT",1741737620590,[[1921.2,48.72],[1921.19,24.033],[1921.18,42.839],[1921.17,24.065],[1921.16,23.843]],[[1921.21,12.321],[1921.22,13.368],[1921.23,0.022],[1921.24,1.289],[1921.25,0.011]]]
["binance-futures","ETHUSDT",1741737620644,[[1921.2,46.116],[1921.19,24.033],[1921.18,42.839],[1921.17,24.065],[1921.16,23.843]],[[1921.21,12.349],[1921.22,13.368],[1921.23,0.022],[1921.24,1.289],[1921.25,0.011]]]
["binance-futures","ETHUSDT",1741737620697,[[1921.2,45.855],[1921.19,24.033],[1921.18,42.839],[1921.17,24.065],[1921.16,23.843]],[[1921.21,12.349],[1921.22,13.368],[1921.23,0.022],[1921.24,1.289],[1921.25,0.011]]]
["binance-futures","ETHUSDT",1741737620751,[[1921.2,45.855],[1921.19,24.033],[1921.18,42.839],[1921.17,24.065],[1921.16,23.843]],[[1921.21,12.349],[1921.22,13.368],[1921.23,0.022],[1921.24,1.289],[1921.55,3.737]]]
["binance-futures","ETHUSDT",1741737620802,[[1921.36,120.229],[1921.33,0.011],[1921.32,0.553],[1921.31,0.564],[1921.3,53.314]],[[1921.37,3.392],[1921.38,0.011],[1921.4,0.025],[1921.42,0.011],[1921.45,0.022]]]
["binance-futures","ETHUSDT",1741737620853,[[1921.56,89.18],[1921.55,93.801],[1921.54,17.672],[1921.52,5.0],[1921.51,24.943]],[[1921.57,8.737],[1921.59,0.034],[1921.6,0.025],[1921.61,4.432],[1921.62,4.764]]]
["binance-futures","ETHUSDT",1741737620903,[[1921.56,200.165],[1921.55,28.158],[1921.54,3.011],[1921.53,9.674],[1921.52,5.011]],[[1921.57,8.471],[1921.59,0.022],[1921.6,0.025],[1921.61,0.034],[1921.62,4.764]]]
["binance-futures","ETHUSDT",1741737620955,[[1921.71,48.898],[1921.7,24.739],[1921.69,27.824],[1921.68,11.698],[1921.67,24.908]],[[1921.72,2.222],[1921.74,0.011],[1921.76,0.011],[1921.78,0.063],[1921.79,2.353]]]
["binance-futures","ETHUSDT",1741737621006,[[1921.71,45.808],[1921.7,24.938],[1921.69,10.213],[1921.68,8.678],[1921.67,9.794]],[[1921.72,8.445],[1921.74,0.011],[1921.76,0.011],[1921.78,0.011],[1921.79,1.374]]]
["binance-futures","ETHUSDT",1741737621056,[[1921.71,55.047],[1921.7,29.561],[1921.69,13.213],[1921.68,11.678],[1921.67,9.794]],[[1921.72,0.787],[1921.74,0.011],[1921.76,0.011],[1921.78,0.011],[1921.79,0.011]]]
["binance-futures","ETHUSDT",1741737621110,[[1921.71,65.725],[1921.7,29.561],[1921.69,13.213],[1921.68,11.678],[1921.67,9.794]],[[1921.72,0.941],[1921.74,0.011],[1921.76,0.011],[1921.78,0.011],[1921.79,0.011]]]
["binance-futures","ETHUSDT",1741737621159,[[1921.71,69.8],[1921.7,29.561],[1921.69,13.213],[1921.68,11.678],[1921.67,9.794]],[[1921.72,1.193],[1921.74,0.011],[1921.76,0.011],[1921.78,0.011],[1921.79,0.011]]]
["binance-futures","ETHUSDT",1741737621213,[[1921.91,120.193],[1921.9,0.012],[1921.89,2.722],[1921.86,25.453],[1921.84,36.778]],[[1921.92,6.934],[1921.94,0.011],[1921.95,3.36],[1921.96,0.022],[1921.97,0.011]]]
["binance-futures","ETHUSDT",1741737621263,[[1921.94,66.655],[1921.93,0.126],[1921.92,32.096],[1921.91,10.741],[1921.9,8.488]],[[1921.95,8.281],[1921.96,0.022],[1921.97,0.011],[1921.99,0.011],[1922.05,3.388]]]
["binance-futures","ETHUSDT",1741737621316,[[1921.94,64.61],[1921.93,0.138],[1921.92,32.108],[1921.91,10.733],[1921.9,10.33]],[[1921.95,8.651],[1921.96,0.022],[1921.97,0.011],[1921.99,0.011],[1922.01,0.022]]]
["binance-futures","ETHUSDT",1741737621366,[[1921.94,76.343],[1921.93,0.138],[1921.92,32.108],[1921.91,10.733],[1921.9,10.33]],[[1921.95,9.051],[1921.96,0.022],[1921.97,0.011],[1921.99,0.011],[1922.0,1.637]]]
["binance-futures","ETHUSDT",1741737621420,[[1921.94,76.343],[1921.93,0.138],[1921.92,32.108],[1921.91,10.733],[1921.9,10.33]],[[1921.95,11.162],[1921.96,0.022],[1921.97,0.011],[1921.99,0.011],[1922.0,1.637]]]
["binance-futures","ETHUSDT",1741737621471,[[1921.94,76.294],[1921.93,0.012],[1921.92,32.108],[1921.91,10.733],[1921.9,10.33]],[[1921.95,11.688],[1921.96,0.022],[1921.97,0.011],[1921.99,0.011],[1922.0,1.637]]]
["binance-futures","ETHUSDT",1741737621524,[[1921.94,76.294],[1921.93,0.012],[1921.92,32.108],[1921.91,10.733],[1921.9,10.341]],[[1921.95,11.688],[1921.96,0.022],[1921.97,0.011],[1921.99,0.022],[1922.0,1.637]]]
["binance-futures","ETHUSDT",1741737621573,[[1921.94,81.69],[1921.93,0.012],[1921.92,32.108],[1921.91,10.733],[1921.9,10.341]],[[1921.95,9.604],[1921.96,0.022],[1921.97,0.011],[1921.99,0.022],[1922.0,0.014]]]
["binance-futures","ETHUSDT",1741737621625,[[1921.94,81.69],[1921.93,0.012],[1921.92,32.108],[1921.91,10.733],[1921.9,10.341]],[[1921.95,2.688],[1921.96,0.022],[1921.97,0.011],[1921.99,0.022],[1922.0,0.014]]]
["binance-futures","ETHUSDT",1741737621678,[[1921.94,81.701],[1921.93,0.012],[1921.92,32.108],[1921.91,10.733],[1921.9,10.341]],[[1921.95,2.688],[1921.96,0.022],[1921.97,0.011],[1921.99,0.022],[1922.0,0.014]]]
["binance-futures","ETHUSDT",1741737621731,[[1921.94,81.723],[1921.93,0.012],[1921.92,32.108],[1921.91,10.733],[1921.9,10.341]],[[1921.95,2.715],[1921.96,0.022],[1921.97,0.011],[1921.99,0.022],[1922.0,0.014]]]
["binance-futures","ETHUSDT",1741737621779,[[1921.94,81.723],[1921.93,0.012],[1921.92,32.108],[1921.91,10.733],[1921.9,10.341]],[[1921.95,2.403],[1921.96,0.022],[1921.97,0.011],[1921.99,0.022],[1922.0,0.014]]]
["binance-futures","ETHUSDT",1741737621833,[[1921.94,81.723],[1921.93,0.023],[1921.92,32.108],[1921.91,10.755],[1921.9,10.341]],[[1921.95,2.403],[1921.96,0.022],[1921.97,0.011],[1921.99,0.022],[1922.0,0.014]]]
["binance-futures","ETHUSDT",1741737621886,[[1921.94,76.587],[1921.93,0.023],[1921.92,32.108],[1921.91,10.755],[1921.9,10.33]],[[1921.95,2.403],[1921.96,0.022],[1921.97,0.011],[1921.99,0.011],[1922.0,0.014]]]
["binance-futures","ETHUSDT",1741737621936,[[1921.94,79.317],[1921.93,0.023],[1921.92,45.118],[1921.91,10.755],[1921.9,10.33]],[[1921.95,2.403],[1921.96,0.022],[1921.97,0.011],[1921.98,0.012],[1921.99,3.847]]]
["binance-futures","ETHUSDT",1741737621990,[[1921.94,79.317],[1921.93,0.023],[1921.92,32.108],[1921.91,10.755],[1921.9,10.33]],[[1921.95,2.403],[1921.96,0.022],[1921.97,0.011],[1921.98,0.012],[1921.99,3.858]]]
["binance-futures","ETHUSDT",1741737622041,[[1921.94,95.588],[1921.93,3.023],[1921.92,35.108],[1921.91,13.755],[1921.9,10.33]],[[1921.95,2.403],[1921.96,0.022],[1921.97,0.011],[1921.99,0.011],[1922.05,0.783]]]
["binance-futures","ETHUSDT",1741737622148,[[1922.11,22.218],[1922.1,123.809],[1922.09,9.356],[1922.08,48.197],[1922.07,88.585]],[[1922.12,0.08],[1922.13,0.022],[1922.15,0.011],[1922.16,0.011],[1922.17,0.055]]]
["binance-futures","ETHUSDT",1741737622199,[[1922.18,46.036],[1922.17,9.297],[1922.16,174.385],[1922.15,5.972],[1922.14,0.011]],[[1922.19,0.011],[1922.21,0.023],[1922.22,0.022],[1922.24,0.058],[1922.26,0.034]]]
["binance-futures","ETHUSDT",1741737622250,[[1922.29,42.243],[1922.28,101.459],[1922.27,0.011],[1922.25,0.022],[1922.24,11.113]],[[1922.3,23.195],[1922.32,9.07],[1922.34,0.07],[1922.36,0.022],[1922.37,0.012]]]
["binance-futures","ETHUSDT",1741737622301,[[1922.29,28.412],[1922.28,10.401],[1922.27,0.011],[1922.26,2.58],[1922.25,11.224]],[[1922.3,45.043],[1922.31,1.645],[1922.32,2.47],[1922.34,0.049],[1922.36,0.011]]]
["binance-futures","ETHUSDT",1741737622352,[[1922.29,16.744],[1922.28,10.401],[1922.27,0.011],[1922.26,2.568],[1922.25,11.224]],[[1922.3,55.472],[1922.32,2.47],[1922.34,0.049],[1922.36,0.011],[1922.38,0.532]]]
["binance-futures","ETHUSDT",1741737622401,[[1922.29,70.291],[1922.28,10.401],[1922.27,0.011],[1922.26,11.386],[1922.25,11.224]],[[1922.3,37.347],[1922.32,0.386],[1922.34,0.049],[1922.36,0.011],[1922.38,3.652]]]
["binance-futures","ETHUSDT",1741737622456,[[1922.29,70.291],[1922.28,10.401],[1922.27,0.023],[1922.26,20.063],[1922.25,11.224]],[[1922.3,44.582],[1922.32,0.386],[1922.34,0.049],[1922.36,0.011],[1922.37,0.55]]]
["binance-futures","ETHUSDT",1741737622509,[[1922.29,70.307],[1922.28,10.401],[1922.27,0.023],[1922.26,20.063],[1922.25,11.224]],[[1922.3,47.142],[1922.32,0.386],[1922.34,0.049],[1922.36,0.011],[1922.47,0.063]]]
["binance-futures","ETHUSDT",1741737622557,[[1922.29,16.755],[1922.28,10.401],[1922.27,0.023],[1922.26,20.063],[1922.25,11.246]],[[1922.3,51.996],[1922.32,2.47],[1922.34,0.06],[1922.36,0.011],[1922.42,0.593]]]
["binance-futures","ETHUSDT",1741737622610,[[1922.29,16.755],[1922.28,10.401],[1922.27,0.023],[1922.26,11.386],[1922.25,11.246]],[[1922.3,51.996],[1922.32,2.47],[1922.34,0.06],[1922.36,0.011],[1922.42,0.593]]]
["binance-futures","ETHUSDT",1741737622716,[[1922.29,16.755],[1922.28,10.401],[1922.27,0.023],[1922.26,11.386],[1922.25,11.246]],[[1922.3,51.962],[1922.31,1.073],[1922.32,2.47],[1922.34,0.06],[1922.36,0.011]]]
["binance-futures","ETHUSDT",1741737622822,[[1922.29,16.755],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,11.257]],[[1922.3,51.961],[1922.31,1.073],[1922.32,2.47],[1922.34,0.06],[1922.36,0.011]]]
["binance-futures","ETHUSDT",1741737623032,[[1922.29,16.777],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,11.235]],[[1922.3,52.052],[1922.31,1.073],[1922.32,2.47],[1922.34,0.049],[1922.36,0.011]]]
["binance-futures","ETHUSDT",1741737623098,[[1922.29,16.777],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,11.235]],[[1922.3,52.672],[1922.31,1.073],[1922.32,2.47],[1922.34,0.049],[1922.36,0.011]]]
["binance-futures","ETHUSDT",1741737623150,[[1922.29,22.041],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,11.235]],[[1922.3,52.672],[1922.31,1.073],[1922.32,2.47],[1922.34,0.049],[1922.36,0.011]]]
["binance-futures","ETHUSDT",1741737623201,[[1922.29,16.777],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,11.235]],[[1922.3,49.357],[1922.31,1.073],[1922.32,2.47],[1922.34,0.049],[1922.36,0.011]]]
["binance-futures","ETHUSDT",1741737623305,[[1922.29,16.777],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,11.235]],[[1922.3,49.575],[1922.31,1.073],[1922.32,2.47],[1922.34,0.049],[1922.36,0.011]]]
["binance-futures","ETHUSDT",1741737623357,[[1922.29,16.777],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,11.235]],[[1922.3,54.326],[1922.31,1.073],[1922.32,2.47],[1922.34,0.049],[1922.36,0.011]]]
["binance-futures","ETHUSDT",1741737623397,[[1922.29,16.777],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,11.235]],[[1922.3,54.459],[1922.31,1.073],[1922.32,2.47],[1922.34,0.049],[1922.36,0.011]]]
["binance-futures","ETHUSDT",1741737623457,[[1922.29,16.777],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,11.235]],[[1922.3,54.469],[1922.31,1.073],[1922.32,2.47],[1922.34,0.049],[1922.36,0.011]]]
["binance-futures","ETHUSDT",1741737623517,[[1922.29,20.101],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,11.235]],[[1922.3,54.578],[1922.31,1.073],[1922.32,2.47],[1922.34,0.06],[1922.36,0.011]]]
["binance-futures","ETHUSDT",1741737623569,[[1922.29,46.284],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,11.235]],[[1922.3,17.108],[1922.31,1.073],[1922.32,0.386],[1922.34,0.06],[1922.36,0.011]]]
["binance-futures","ETHUSDT",1741737623621,[[1922.29,46.304],[1922.28,10.401],[1922.27,0.034],[1922.26,21.794],[1922.25,11.235]],[[1922.3,10.788],[1922.32,0.386],[1922.34,0.06],[1922.36,0.011],[1922.42,2.143]]]
["binance-futures","ETHUSDT",1741737623672,[[1922.29,46.3],[1922.28,10.401],[1922.27,0.034],[1922.26,27.241],[1922.25,11.235]],[[1922.3,34.512],[1922.32,0.386],[1922.34,0.06],[1922.36,0.011],[1922.4,6.373]]]
["binance-futures","ETHUSDT",1741737623723,[[1922.29,43.5],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,11.235]],[[1922.3,3.376],[1922.32,0.386],[1922.34,0.06],[1922.36,0.011],[1922.38,0.011]]]
["binance-futures","ETHUSDT",1741737623775,[[1922.29,43.5],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,11.235]],[[1922.3,2.602],[1922.32,0.035],[1922.34,0.049],[1922.36,0.011],[1922.38,0.011]]]
["binance-futures","ETHUSDT",1741737623825,[[1922.29,43.5],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,11.235]],[[1922.3,7.463],[1922.32,0.035],[1922.34,0.049],[1922.36,0.011],[1922.38,0.011]]]
["binance-futures","ETHUSDT",1741737623928,[[1922.29,43.5],[1922.28,10.401],[1922.27,0.034],[1922.26,24.393],[1922.25,11.235]],[[1922.3,7.468],[1922.32,0.035],[1922.34,0.049],[1922.36,0.011],[1922.38,0.011]]]
["binance-futures","ETHUSDT",1741737623981,[[1922.29,43.5],[1922.28,10.401],[1922.27,0.034],[1922.26,24.393],[1922.25,11.235]],[[1922.3,8.388],[1922.32,0.035],[1922.34,0.06],[1922.36,0.011],[1922.38,0.011]]]
["binance-futures","ETHUSDT",1741737624033,[[1922.29,16.318],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,11.235]],[[1922.3,50.283],[1922.32,0.035],[1922.34,0.06],[1922.36,0.011],[1922.38,0.011]]]
["binance-futures","ETHUSDT",1741737624136,[[1922.29,36.889],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,26.698]],[[1922.3,8.199],[1922.32,0.035],[1922.34,0.06],[1922.36,0.011],[1922.38,0.011]]]
["binance-futures","ETHUSDT",1741737624188,[[1922.29,36.889],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,26.698]],[[1922.3,0.999],[1922.32,0.035],[1922.34,0.06],[1922.36,0.011],[1922.38,0.011]]]
["binance-futures","ETHUSDT",1741737624237,[[1922.29,53.634],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,26.698]],[[1922.3,1.015],[1922.32,0.035],[1922.34,0.06],[1922.36,0.011],[1922.38,0.011]]]
["binance-futures","ETHUSDT",1741737624286,[[1922.29,53.634],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,26.698]],[[1922.3,1.02],[1922.32,0.035],[1922.34,0.06],[1922.36,0.011],[1922.38,0.011]]]
["binance-futures","ETHUSDT",1741737624335,[[1922.29,53.667],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,26.698]],[[1922.3,1.02],[1922.32,0.035],[1922.34,0.06],[1922.36,0.011],[1922.38,0.011]]]
["binance-futures","ETHUSDT",1741737624395,[[1922.29,36.922],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,26.698]],[[1922.3,5.767],[1922.32,0.035],[1922.34,0.049],[1922.36,0.011],[1922.38,0.011]]]
["binance-futures","ETHUSDT",1741737624446,[[1922.29,36.922],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,26.698]],[[1922.3,14.167],[1922.32,0.035],[1922.34,0.06],[1922.35,1.539],[1922.36,0.022]]]
["binance-futures","ETHUSDT",1741737624498,[[1922.29,36.922],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,26.698]],[[1922.3,14.167],[1922.32,0.035],[1922.34,0.06],[1922.36,0.011],[1922.41,1.55]]]
["binance-futures","ETHUSDT",1741737624551,[[1922.29,36.872],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,26.698]],[[1922.3,14.183],[1922.32,0.035],[1922.34,0.06],[1922.36,0.011],[1922.41,1.55]]]
["binance-futures","ETHUSDT",1741737624601,[[1922.29,34.092],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,26.698]],[[1922.3,21.71],[1922.32,0.035],[1922.34,0.06],[1922.36,0.011],[1922.41,1.55]]]
["binance-futures","ETHUSDT",1741737624652,[[1922.29,32.23],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,26.698]],[[1922.3,8.58],[1922.32,0.035],[1922.34,0.06],[1922.36,0.011],[1922.41,1.55]]]
["binance-futures","ETHUSDT",1741737624698,[[1922.29,33.822],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,26.698]],[[1922.3,31.853],[1922.32,0.035],[1922.34,0.06],[1922.36,0.011],[1922.41,1.55]]]
["binance-futures","ETHUSDT",1741737624756,[[1922.29,33.822],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,26.698]],[[1922.3,31.869],[1922.32,0.035],[1922.34,0.049],[1922.36,0.011],[1922.41,1.55]]]
["binance-futures","ETHUSDT",1741737624859,[[1922.29,27.374],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,26.698]],[[1922.3,33.408],[1922.32,0.035],[1922.34,0.049],[1922.36,0.011],[1922.41,0.011]]]
["binance-futures","ETHUSDT",1741737624958,[[1922.29,32.871],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,26.698]],[[1922.3,21.839],[1922.32,0.035],[1922.34,0.049],[1922.35,1.539],[1922.36,0.022]]]
["binance-futures","ETHUSDT",1741737625022,[[1922.29,33.131],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,26.698]],[[1922.3,20.339],[1922.32,0.035],[1922.34,0.06],[1922.35,1.539],[1922.36,0.022]]]
["binance-futures","ETHUSDT",1741737625073,[[1922.29,33.301],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,26.698]],[[1922.3,20.387],[1922.32,0.035],[1922.34,0.06],[1922.35,1.539],[1922.36,0.022]]]
["binance-futures","ETHUSDT",1741737625132,[[1922.29,33.301],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,26.698]],[[1922.3,20.475],[1922.32,0.035],[1922.34,0.06],[1922.35,1.539],[1922.36,0.022]]]
["binance-futures","ETHUSDT",1741737625182,[[1922.29,33.301],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,26.698]],[[1922.3,20.512],[1922.32,0.035],[1922.34,0.671],[1922.35,1.539],[1922.36,0.022]]]
["binance-futures","ETHUSDT",1741737625285,[[1922.29,34.226],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,26.698]],[[1922.3,20.626],[1922.32,0.035],[1922.34,0.671],[1922.35,1.539],[1922.36,0.022]]]
["binance-futures","ETHUSDT",1741737625339,[[1922.29,34.792],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,26.698]],[[1922.3,30.819],[1922.32,0.035],[1922.34,0.671],[1922.35,1.539],[1922.36,0.022]]]
["binance-futures","ETHUSDT",1741737625388,[[1922.29,29.057],[1922.28,10.401],[1922.27,0.034],[1922.26,11.386],[1922.25,26.698]],[[1922.3,36.537],[1922.32,0.035],[1922.34,0.671],[1922.36,0.011],[1922.47,0.012]]]
["binance-futures","ETHUSDT",1741737625443,[],[[1922.23,68.41],[1922.24,82.175],[1922.25,19.488],[1922.26,29.157],[1922.27,28.947]]]
["binance-futures","ETHUSDT",1741737625494,[[1922.13,11.531],[1922.11,27.12],[1922.1,0.036],[1922.09,15.356],[1922.08,0.033]],[[1922.14,115.874],[1922.15,15.827],[1922.18,55.382],[1922.19,0.011],[1922.2,0.025]]]
["binance-futures","ETHUSDT",1741737625546,[[1922.13,11.531],[1922.11,27.12],[1922.1,0.036],[1922.09,15.356],[1922.08,0.033]],[[1922.14,113.824],[1922.15,10.497],[1922.17,0.01],[1922.18,9.974],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737625597,[[1922.13,11.547],[1922.12,0.022],[1922.11,27.12],[1922.1,0.036],[1922.09,15.356]],[[1922.14,113.689],[1922.15,10.497],[1922.17,0.021],[1922.18,9.974],[1922.19,0.022]]]
["binance-futures","ETHUSDT",1741737625650,[[1922.13,53.535],[1922.12,0.034],[1922.11,27.12],[1922.1,0.048],[1922.09,15.356]],[[1922.14,30.863],[1922.15,7.182],[1922.17,0.021],[1922.18,9.974],[1922.19,0.022]]]
["binance-futures","ETHUSDT",1741737625702,[[1922.13,18.618],[1922.12,0.034],[1922.11,11.776],[1922.1,0.048]],[[1922.14,42.852],[1922.15,7.182],[1922.17,0.021],[1922.18,9.974],[1922.19,0.022]]]
["binance-futures","ETHUSDT",1741737625751,[[1922.13,18.618],[1922.12,0.034],[1922.11,11.776],[1922.1,0.036],[1922.08,8.556]],[[1922.14,53.444],[1922.15,7.182],[1922.17,0.021],[1922.18,16.403],[1922.19,0.022]]]
["binance-futures","ETHUSDT",1741737625805,[[1922.13,22.228],[1922.12,0.034],[1922.11,11.776],[1922.1,0.036],[1922.09,8.74]],[[1922.14,54.053],[1922.15,7.182],[1922.17,0.021],[1922.18,9.985],[1922.19,0.022]]]
["binance-futures","ETHUSDT",1741737625850,[[1922.13,27.041],[1922.12,0.034],[1922.11,11.776],[1922.1,0.048],[1922.09,8.74]],[[1922.14,47.713],[1922.15,7.182],[1922.17,0.021],[1922.18,9.985],[1922.19,0.022]]]
["binance-futures","ETHUSDT",1741737625910,[[1922.13,27.052],[1922.12,0.034],[1922.11,11.776],[1922.1,0.048],[1922.09,8.74]],[[1922.14,47.716],[1922.15,7.182],[1922.17,0.044],[1922.18,9.985],[1922.19,0.022]]]
["binance-futures","ETHUSDT",1741737625960,[[1922.13,28.771],[1922.12,0.034],[1922.11,11.776],[1922.1,0.048],[1922.09,8.74]],[[1922.14,42.531],[1922.15,7.182],[1922.17,0.044],[1922.18,9.985],[1922.19,0.022]]]
["binance-futures","ETHUSDT",1741737626016,[[1922.13,28.813],[1922.12,0.034],[1922.11,11.776],[1922.1,0.048],[1922.09,8.74]],[[1922.14,38.862],[1922.15,7.182],[1922.17,0.044],[1922.18,9.974],[1922.19,2.422]]]
["binance-futures","ETHUSDT",1741737626066,[[1922.13,34.288],[1922.12,0.034],[1922.11,11.776],[1922.1,0.048],[1922.09,27.213]],[[1922.14,3.846],[1922.15,7.182],[1922.17,0.044],[1922.18,9.974],[1922.19,0.022]]]
["binance-futures","ETHUSDT",1741737626118,[[1922.13,34.288],[1922.12,0.034],[1922.11,11.776],[1922.1,0.048],[1922.09,27.213]],[[1922.14,3.874],[1922.15,7.182],[1922.17,0.021],[1922.19,0.011],[1922.28,9.296]]]
["binance-futures","ETHUSDT",1741737626168,[[1922.13,31.472],[1922.12,0.034],[1922.11,11.776],[1922.1,0.048],[1922.09,27.213]],[[1922.14,16.987],[1922.15,7.182],[1922.17,0.011],[1922.19,0.011],[1922.2,1.648]]]
["binance-futures","ETHUSDT",1741737626222,[[1922.13,25.95],[1922.12,0.034],[1922.11,11.776],[1922.1,0.048],[1922.09,26.941]],[[1922.14,28.6],[1922.15,7.182],[1922.17,0.011],[1922.19,0.011],[1922.2,1.648]]]
["binance-futures","ETHUSDT",1741737626277,[[1922.13,13.078],[1922.12,0.034],[1922.11,11.776],[1922.1,0.048],[1922.09,26.941]],[[1922.14,32.868],[1922.15,7.182],[1922.17,0.011],[1922.19,0.011],[1922.2,1.648]]]
["binance-futures","ETHUSDT",1741737626328,[[1922.13,23.123],[1922.12,0.034],[1922.11,11.776],[1922.1,0.048],[1922.09,26.941]],[[1922.14,40.265],[1922.15,7.182],[1922.17,0.011],[1922.19,0.011],[1922.2,1.648]]]
["binance-futures","ETHUSDT",1741737626380,[[1922.13,38.641],[1922.12,0.034],[1922.11,11.776],[1922.1,0.048],[1922.09,26.941]],[[1922.14,39.995],[1922.15,7.182],[1922.17,0.011],[1922.19,0.011],[1922.2,1.648]]]
["binance-futures","ETHUSDT",1741737626434,[[1922.13,35.047],[1922.12,0.034],[1922.11,11.776],[1922.1,0.048],[1922.09,26.941]],[[1922.14,40.013],[1922.15,7.182],[1922.17,0.011],[1922.19,0.011],[1922.2,1.648]]]
["binance-futures","ETHUSDT",1741737626486,[[1922.13,35.047],[1922.12,0.034],[1922.11,11.776],[1922.1,0.048],[1922.09,26.941]],[[1922.14,40.068],[1922.15,7.182],[1922.17,0.011],[1922.19,0.011],[1922.2,1.648]]]
["binance-futures","ETHUSDT",1741737626528,[[1922.13,7.636],[1922.12,0.034],[1922.11,11.776],[1922.1,0.036]],[[1922.14,39.895],[1922.15,7.182],[1922.17,0.011],[1922.19,0.011],[1922.2,3.248]]]
["binance-futures","ETHUSDT",1741737626590,[[1922.13,7.896],[1922.12,0.034],[1922.11,11.776],[1922.1,0.036],[1922.09,8.502]],[[1922.14,43.85],[1922.15,7.182],[1922.17,0.011],[1922.19,0.023],[1922.2,3.248]]]
["binance-futures","ETHUSDT",1741737626643,[],[[1922.02,14.823],[1922.03,18.434],[1922.04,80.049],[1922.05,2.095],[1922.07,3.326]]]
["binance-futures","ETHUSDT",1741737626690,[[1921.9,89.635],[1921.89,0.023],[1921.88,15.974],[1921.87,15.725],[1921.85,0.045]],[[1921.91,19.298],[1921.92,4.761],[1922.0,0.014],[1922.02,1.539],[1922.04,1.06]]]
["binance-futures","ETHUSDT",1741737626745,[[1921.9,84.469],[1921.89,0.023],[1921.88,15.974],[1921.87,15.725],[1921.86,13.01]],[[1921.91,13.114],[1921.92,4.772],[1921.94,0.011],[1921.96,0.011],[1921.99,0.011]]]
["binance-futures","ETHUSDT",1741737626799,[[1921.9,84.469],[1921.89,0.023],[1921.88,30.351],[1921.87,15.725]],[[1921.91,13.476],[1921.92,4.783],[1921.94,0.011],[1921.96,0.011],[1921.99,0.011]]]
["binance-futures","ETHUSDT",1741737626851,[[1921.9,99.862],[1921.89,0.023],[1921.88,30.351],[1921.87,15.725],[1921.68,9.665]],[[1921.91,5.165],[1921.92,4.783],[1921.94,0.011],[1921.96,0.011],[1921.99,0.011]]]
["binance-futures","ETHUSDT",1741737626899,[[1921.9,100.095],[1921.89,0.023],[1921.88,30.351],[1921.87,15.725],[1921.86,8.66]],[[1921.91,5.165],[1921.92,4.783],[1921.94,0.011],[1921.96,0.011],[1921.99,0.011]]]
["binance-futures","ETHUSDT",1741737626956,[[1922.03,165.652],[1922.0,2.084],[1921.99,0.553],[1921.98,0.553],[1921.95,19.519]],[[1922.04,2.146],[1922.09,2.349],[1922.1,0.014],[1922.14,0.108],[1922.17,0.043]]]
["binance-futures","ETHUSDT",1741737627006,[[1922.04,11.612],[1922.03,186.46],[1922.0,5.178],[1921.95,21.966]],[[1922.09,0.011],[1922.1,0.014],[1922.11,0.011],[1922.14,0.07],[1922.17,0.043]]]
["binance-futures","ETHUSDT",1741737627057,[[1922.13,179.257],[1922.12,0.011],[1922.1,1.659],[1922.08,0.011],[1922.07,23.796]],[[1922.14,6.77],[1922.17,0.011],[1922.18,0.013],[1922.19,0.011],[1922.21,0.048]]]
["binance-futures","ETHUSDT",1741737627108,[[1922.13,179.257],[1922.12,2.095],[1922.1,1.659],[1922.08,0.023],[1922.07,23.796]],[[1922.14,6.838],[1922.17,0.011],[1922.18,0.013],[1922.19,0.011],[1922.21,0.022]]]
["binance-futures","ETHUSDT",1741737627159,[[1922.13,176.938],[1922.12,13.019],[1922.1,1.659],[1922.08,0.023],[1922.07,23.796]],[[1922.14,6.875],[1922.17,0.011],[1922.18,0.013],[1922.19,0.011],[1922.21,0.022]]]
["binance-futures","ETHUSDT",1741737627211,[[1922.13,176.938],[1922.12,0.011],[1922.11,13.008],[1922.1,1.659],[1922.08,0.023]],[[1922.14,6.875],[1922.17,0.011],[1922.18,0.013],[1922.19,0.011],[1922.21,0.022]]]
["binance-futures","ETHUSDT",1741737627263,[[1922.13,177.379],[1922.12,0.011],[1922.1,1.659],[1922.08,9.637]],[[1922.14,6.875],[1922.17,0.011],[1922.18,0.013],[1922.19,0.011],[1922.21,0.022]]]
["binance-futures","ETHUSDT",1741737627318,[[1922.13,190.274],[1922.12,0.011],[1922.1,1.659],[1922.09,0.011],[1922.08,9.648]],[[1922.14,0.712],[1922.17,0.011],[1922.18,0.013],[1922.19,0.011],[1922.21,0.022]]]
["binance-futures","ETHUSDT",1741737627362,[[1922.13,186.442],[1922.12,0.011],[1922.1,1.659],[1922.09,0.011],[1922.08,9.648]],[[1922.14,11.12],[1922.17,0.011],[1922.18,0.013],[1922.19,0.011],[1922.21,0.022]]]
["binance-futures","ETHUSDT",1741737627420,[[1922.13,110.116],[1922.12,0.011],[1922.1,1.659],[1922.09,0.011],[1922.08,9.648]],[[1922.14,7.54],[1922.15,1.531],[1922.17,0.011],[1922.18,0.013],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737627471,[[1922.13,110.116],[1922.12,0.271],[1922.1,1.659],[1922.09,0.011],[1922.08,4.561]],[[1922.14,7.54],[1922.15,1.531],[1922.17,0.011],[1922.18,0.013],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737627523,[[1922.13,110.398],[1922.12,0.011],[1922.1,1.659],[1922.09,0.011],[1922.08,4.561]],[[1922.14,7.551],[1922.15,1.531],[1922.17,0.011],[1922.18,0.013],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737627574,[[1922.13,110.398],[1922.12,0.011],[1922.1,1.659],[1922.09,0.011],[1922.08,4.561]],[[1922.14,0.635],[1922.15,1.531],[1922.17,0.011],[1922.18,0.013],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737627625,[[1922.13,111.808],[1922.12,0.011],[1922.1,1.659],[1922.08,4.561]],[[1922.14,0.615],[1922.15,1.531],[1922.17,0.011],[1922.18,0.013],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737627678,[[1922.27,117.778],[1922.25,0.011],[1922.23,15.572],[1922.22,5.011],[1922.2,0.036]],[[1922.28,10.91],[1922.29,60.195],[1922.32,0.035],[1922.35,11.748],[1922.36,0.822]]]
["binance-futures","ETHUSDT",1741737627732,[[1922.27,121.366],[1922.25,0.011],[1922.24,3.093],[1922.23,8.841],[1922.22,5.011]],[[1922.28,10.262],[1922.29,60.195],[1922.31,0.476],[1922.32,0.035],[1922.35,11.748]]]
["binance-futures","ETHUSDT",1741737627783,[[1922.34,32.637],[1922.33,31.752],[1922.31,11.776],[1922.3,39.037],[1922.29,67.993]],[[1922.36,1.561],[1922.39,0.046],[1922.4,0.127],[1922.41,3.079],[1922.42,0.048]]]
["binance-futures","ETHUSDT",1741737627834,[[1922.42,100.25],[1922.41,0.011],[1922.4,49.21],[1922.39,0.497],[1922.38,0.818]],[[1922.43,5.028],[1922.44,0.022],[1922.45,0.011],[1922.47,0.011],[1922.49,1.571]]]
["binance-futures","ETHUSDT",1741737627885,[[1922.53,36.615],[1922.52,4.309],[1922.5,0.014],[1922.48,5.522],[1922.46,0.011]],[[1922.54,3.715],[1922.55,4.369],[1922.56,11.292],[1922.57,0.022],[1922.59,0.102]]]
["binance-futures","ETHUSDT",1741737627936,[[1922.53,29.178],[1922.52,0.022],[1922.5,0.037],[1922.49,9.154],[1922.48,14.863]],[[1922.54,5.36],[1922.55,4.369],[1922.56,4.203],[1922.57,0.022],[1922.59,0.102]]]
["binance-futures","ETHUSDT",1741737627987,[[1922.53,27.098],[1922.52,0.011],[1922.5,0.037],[1922.49,9.154],[1922.48,14.341]],[[1922.54,5.36],[1922.55,4.369],[1922.56,4.203],[1922.57,0.022],[1922.59,0.114]]]
["binance-futures","ETHUSDT",1741737628039,[[1922.53,23.518],[1922.52,0.011],[1922.5,0.048],[1922.49,21.924],[1922.48,8.553]],[[1922.54,26.576],[1922.55,4.369],[1922.56,4.203],[1922.57,0.022],[1922.59,0.114]]]
["binance-futures","ETHUSDT",1741737628088,[[1922.53,26.69],[1922.52,0.011],[1922.51,0.012],[1922.5,7.24],[1922.48,0.023]],[[1922.54,26.576],[1922.55,6.109],[1922.56,4.203],[1922.57,0.022],[1922.59,0.102]]]
["binance-futures","ETHUSDT",1741737628144,[[1922.53,32.354],[1922.52,0.011],[1922.5,2.67],[1922.48,0.284]],[[1922.54,5.237],[1922.55,6.109],[1922.56,4.203],[1922.57,0.022],[1922.59,0.102]]]
["binance-futures","ETHUSDT",1741737628195,[[1922.53,32.713],[1922.52,0.011],[1922.51,0.012],[1922.5,17.813],[1922.48,9.156]],[[1922.54,1.403],[1922.55,4.369],[1922.56,4.203],[1922.57,0.022],[1922.59,0.325]]]
["binance-futures","ETHUSDT",1741737628248,[[1922.53,32.713],[1922.52,0.011],[1922.51,0.012],[1922.5,17.813],[1922.49,13.018]],[[1922.54,1.419],[1922.55,4.369],[1922.56,4.203],[1922.57,0.022],[1922.59,0.325]]]
["binance-futures","ETHUSDT",1741737628299,[[1922.64,13.876],[1922.63,67.652],[1922.62,14.098],[1922.61,63.972],[1922.6,42.693]],[[1922.65,0.054],[1922.66,1.034],[1922.69,0.494],[1922.7,7.556],[1922.72,0.063]]]
["binance-futures","ETHUSDT",1741737628350,[[1922.66,52.18],[1922.65,128.813],[1922.64,93.137],[1922.62,3.838],[1922.61,48.379]],[[1922.67,0.502],[1922.68,0.53],[1922.69,0.494],[1922.7,6.481],[1922.71,0.021]]]
["binance-futures","ETHUSDT",1741737628401,[[1922.68,109.589],[1922.67,71.925],[1922.66,47.279],[1922.64,0.389],[1922.62,3.795]],[[1922.69,0.012],[1922.7,0.024],[1922.71,0.021],[1922.73,0.016],[1922.75,0.024]]]
["binance-futures","ETHUSDT",1741737628452,[[1922.74,8.073],[1922.73,18.693],[1922.72,147.461],[1922.71,91.57],[1922.7,4.577]],[[1922.75,6.257],[1922.78,0.011],[1922.8,0.058],[1922.86,0.011],[1922.87,0.81]]]
["binance-futures","ETHUSDT",1741737628503,[[1922.81,41.733],[1922.79,4.97],[1922.78,28.717],[1922.77,69.72],[1922.76,83.314]],[[1922.82,0.194],[1922.85,0.04],[1922.86,0.011],[1922.9,0.036],[1922.91,8.341]]]
["binance-futures","ETHUSDT",1741737628554,[[1922.9,55.942],[1922.89,13.27],[1922.88,2.08],[1922.87,2.89],[1922.86,3.611]],[[1922.91,6.257],[1922.96,0.047],[1922.99,0.011],[1923.03,3.338],[1923.05,0.078]]]
["binance-futures","ETHUSDT",1741737628605,[[1922.93,99.056],[1922.91,60.771],[1922.9,6.623],[1922.89,0.011],[1922.87,0.011]],[[1922.94,1.274],[1922.96,0.025],[1923.0,5.266],[1923.05,0.078],[1923.06,12.177]]]
["binance-futures","ETHUSDT",1741737628656,[[1922.99,122.127],[1922.95,5.265],[1922.94,11.277],[1922.93,4.294],[1922.92,14.535]],[[1923.0,3.765],[1923.05,2.613],[1923.06,0.011],[1923.09,0.094],[1923.1,0.024]]]
["binance-futures","ETHUSDT",1741737628707,[[1922.99,114.04],[1922.98,0.011],[1922.96,0.271],[1922.95,0.011],[1922.94,9.618]],[[1923.0,11.334],[1923.05,0.011],[1923.06,0.011],[1923.09,0.094],[1923.1,0.024]]]
["binance-futures","ETHUSDT",1741737628758,[[1922.99,96.158],[1922.98,0.011],[1922.96,0.271],[1922.95,0.011],[1922.94,1.042]],[[1923.0,11.318],[1923.05,0.011],[1923.06,0.011],[1923.09,0.094],[1923.1,0.024]]]
["binance-futures","ETHUSDT",1741737628809,[[1922.99,72.331],[1922.98,0.011],[1922.96,0.022],[1922.95,0.785],[1922.94,1.042]],[[1923.0,30.678],[1923.01,0.011],[1923.03,0.011],[1923.05,0.011],[1923.06,0.011]]]
["binance-futures","ETHUSDT",1741737628860,[[1922.99,72.342],[1922.98,0.011],[1922.96,0.011],[1922.95,0.011],[1922.94,1.042]],[[1923.0,17.605],[1923.01,2.095],[1923.03,0.011],[1923.05,0.011],[1923.06,0.011]]]
["binance-futures","ETHUSDT",1741737628912,[[1922.99,57.069],[1922.98,0.011],[1922.96,0.011],[1922.95,0.587],[1922.94,1.042]],[[1923.0,27.377],[1923.01,2.095],[1923.03,0.011],[1923.05,0.011],[1923.06,9.955]]]
["binance-futures","ETHUSDT",1741737628959,[[1922.99,56.965],[1922.98,0.011],[1922.96,0.011],[1922.95,0.598],[1922.94,1.042]],[[1923.0,34.088],[1923.01,0.011],[1923.03,0.011],[1923.05,0.011],[1923.06,6.743]]]
["binance-futures","ETHUSDT",1741737629015,[[1922.99,57.001],[1922.98,0.011],[1922.96,0.023],[1922.95,5.069],[1922.94,1.042]],[[1923.0,26.308],[1923.01,0.011],[1923.03,0.011],[1923.05,0.011],[1923.06,1.359]]]
["binance-futures","ETHUSDT",1741737629063,[[1922.99,55.75],[1922.98,0.011],[1922.96,0.023],[1922.95,5.069],[1922.94,1.042]],[[1923.0,26.32],[1923.01,2.095],[1923.03,0.011],[1923.05,0.011],[1923.06,5.722]]]
["binance-futures","ETHUSDT",1741737629117,[[1922.99,55.75],[1922.98,0.011],[1922.96,0.023],[1922.95,5.069],[1922.94,1.042]],[[1923.0,11.701],[1923.01,0.011],[1923.03,0.011],[1923.05,0.011],[1923.06,5.722]]]
["binance-futures","ETHUSDT",1741737629168,[[1922.99,57.852],[1922.98,0.011],[1922.96,0.023],[1922.95,5.069],[1922.94,1.042]],[[1923.0,5.124],[1923.01,0.011],[1923.03,0.011],[1923.05,0.011],[1923.06,0.011]]]
["binance-futures","ETHUSDT",1741737629218,[[1922.99,58.112],[1922.98,0.011],[1922.96,0.034],[1922.95,7.249],[1922.94,1.042]],[[1923.0,5.113],[1923.01,0.011],[1923.03,0.011],[1923.05,0.011],[1923.06,0.011]]]
["binance-futures","ETHUSDT",1741737629269,[[1922.99,56.032],[1922.98,0.011],[1922.96,0.023],[1922.95,7.249],[1922.94,1.042]],[[1923.0,17.621],[1923.01,0.011],[1923.03,0.011],[1923.05,0.011],[1923.06,0.011]]]
["binance-futures","ETHUSDT",1741737629319,[[1922.99,56.052],[1922.98,0.011],[1922.96,0.023],[1922.95,7.249],[1922.94,1.042]],[[1923.0,17.255],[1923.01,0.011],[1923.03,0.011],[1923.05,0.011],[1923.06,0.011]]]
["binance-futures","ETHUSDT",1741737629376,[[1923.0,3.229],[1922.99,57.919],[1922.98,0.011],[1922.96,2.107],[1922.95,7.249]],[[1923.01,0.011],[1923.03,0.011],[1923.05,0.011],[1923.06,0.011],[1923.1,0.011]]]
["binance-futures","ETHUSDT",1741737629422,[[1923.01,165.394],[1923.0,33.12],[1922.99,8.13],[1922.98,3.022],[1922.96,5.106]],[[1923.02,3.803],[1923.03,0.011],[1923.05,0.011],[1923.1,0.011],[1923.14,0.054]]]
["binance-futures","ETHUSDT",1741737629478,[[1923.06,151.848],[1923.04,0.865],[1923.02,26.71],[1923.01,5.333],[1923.0,2.053]],[[1923.07,0.196],[1923.09,0.116],[1923.1,1.467],[1923.13,0.011],[1923.14,0.054]]]
["binance-futures","ETHUSDT",1741737629528,[[1923.06,146.701],[1923.04,0.031],[1923.02,0.145],[1923.01,3.742],[1923.0,2.053]],[[1923.07,0.37],[1923.09,0.116],[1923.1,1.467],[1923.11,0.011],[1923.13,0.011]]]
["binance-futures","ETHUSDT",1741737629577,[[1923.06,146.701],[1923.04,0.031],[1923.02,0.156],[1923.01,3.742],[1923.0,2.053]],[[1923.07,8.545],[1923.09,0.116],[1923.1,1.467],[1923.11,0.011],[1923.13,0.011]]]
["binance-futures","ETHUSDT",1741737629631,[[1923.06,146.717],[1923.04,0.042],[1923.02,0.156],[1923.01,3.742],[1923.0,2.053]],[[1923.07,8.561],[1923.09,0.116],[1923.1,1.467],[1923.11,0.022],[1923.13,0.011]]]
["binance-futures","ETHUSDT",1741737629679,[[1923.06,146.555],[1923.04,0.042],[1923.02,0.156],[1923.01,2.662],[1923.0,2.053]],[[1923.07,8.042],[1923.09,0.116],[1923.1,1.467],[1923.11,0.022],[1923.13,0.011]]]
["binance-futures","ETHUSDT",1741737629731,[[1923.06,144.475],[1923.04,0.042],[1923.02,0.156],[1923.01,2.662],[1923.0,2.053]],[[1923.07,8.042],[1923.09,0.116],[1923.1,1.467],[1923.11,0.022],[1923.13,0.011]]]
["binance-futures","ETHUSDT",1741737629788,[[1923.06,137.117],[1923.04,0.022],[1923.02,0.729],[1923.0,1.939]],[[1923.07,18.78],[1923.09,0.116],[1923.1,1.467],[1923.11,0.022],[1923.13,0.011]]]
["binance-futures","ETHUSDT",1741737629838,[[1923.06,121.443],[1923.04,0.022],[1923.02,0.011],[1923.0,1.679],[1922.99,0.02]],[[1923.07,18.78],[1923.09,0.116],[1923.1,1.467],[1923.11,0.022],[1923.13,0.011]]]
["binance-futures","ETHUSDT",1741737629892,[[1923.06,0.26],[1923.04,0.022],[1923.02,0.033],[1923.0,1.659],[1922.99,8.719]],[[1923.07,53.992],[1923.09,0.116],[1923.1,1.467],[1923.11,1.09],[1923.13,0.011]]]
["binance-futures","ETHUSDT",1741737629944,[[1923.06,37.359],[1923.04,0.022],[1923.02,0.044],[1923.0,10.426],[1922.99,8.986]],[[1923.07,24.374],[1923.09,0.116],[1923.1,1.467],[1923.11,11.166],[1923.13,0.011]]]
["binance-futures","ETHUSDT",1741737629998,[[1923.06,37.381],[1923.04,0.022],[1923.02,0.044],[1923.01,1.564],[1923.0,10.691]],[[1923.07,23.301],[1923.09,0.116],[1923.1,1.467],[1923.11,1.09],[1923.13,1.095]]]
["binance-futures","ETHUSDT",1741737630051,[[1923.06,37.364],[1923.04,0.022],[1923.02,0.044],[1923.01,1.564],[1923.0,10.691]],[[1923.07,23.301],[1923.09,0.116],[1923.1,1.467],[1923.11,1.09],[1923.13,1.095]]]
["binance-futures","ETHUSDT",1741737630102,[[1923.06,37.376],[1923.04,0.022],[1923.02,0.044],[1923.01,1.564],[1923.0,10.691]],[[1923.07,3.852],[1923.09,0.116],[1923.1,1.467],[1923.11,1.614],[1923.13,0.011]]]
["binance-futures","ETHUSDT",1741737630154,[[1923.06,39.716],[1923.04,0.022],[1923.02,0.522],[1923.01,14.566],[1923.0,10.691]],[[1923.07,3.893],[1923.09,0.116],[1923.1,1.467],[1923.11,0.022],[1923.13,0.011]]]
["binance-futures","ETHUSDT",1741737630201,[[1923.06,39.716],[1923.04,0.022],[1923.02,4.054],[1923.0,10.691]],[[1923.07,4.216],[1923.09,0.116],[1923.1,1.467],[1923.11,0.022],[1923.13,0.011]]]
["binance-futures","ETHUSDT",1741737630256,[[1923.19,57.268],[1923.18,13.152],[1923.17,7.164],[1923.16,55.961],[1923.15,15.543]],[[1923.2,0.022],[1923.21,0.022],[1923.24,0.536],[1923.26,0.037],[1923.29,0.241]]]
["binance-futures","ETHUSDT",1741737630306,[[1923.19,148.947],[1923.18,30.543],[1923.17,79.739],[1923.16,6.631]],[[1923.2,8.928],[1923.22,0.022],[1923.24,0.52],[1923.26,0.037],[1923.28,0.065]]]
["binance-futures","ETHUSDT",1741737630358,[[1923.29,16.764],[1923.28,7.711],[1923.27,4.1],[1923.26,7.711],[1923.25,4.653]],[[1923.32,0.081],[1923.36,0.036],[1923.37,20.176],[1923.38,0.09],[1923.39,0.567]]]
["binance-futures","ETHUSDT",1741737630409,[[1923.32,34.352],[1923.31,119.416],[1923.3,51.699],[1923.29,18.957],[1923.27,0.011]],[[1923.33,0.044],[1923.36,0.025],[1923.37,0.071],[1923.38,0.033],[1923.39,2.629]]]
["binance-futures","ETHUSDT",1741737630460,[[1923.32,39.48],[1923.31,35.853],[1923.29,0.011],[1923.27,0.011]],[[1923.33,44.63],[1923.34,0.024],[1923.36,0.024],[1923.37,0.071],[1923.38,1.128]]]
["binance-futures","ETHUSDT",1741737630510,[[1923.32,40.696],[1923.31,16.5],[1923.29,0.011],[1923.27,0.011],[1923.25,0.011]],[[1923.33,46.055],[1923.34,0.024],[1923.36,0.024],[1923.37,0.635],[1923.38,0.044]]]
["binance-futures","ETHUSDT",1741737630563,[[1923.32,39.866],[1923.31,0.096],[1923.29,0.011],[1923.27,0.011],[1923.26,8.837]],[[1923.33,31.45],[1923.34,0.024],[1923.36,0.024],[1923.37,0.071],[1923.38,0.044]]]
["binance-futures","ETHUSDT",1741737630613,[[1923.32,39.67],[1923.31,0.096],[1923.29,0.011],[1923.27,0.011]],[[1923.33,28.596],[1923.34,0.024],[1923.36,0.024],[1923.37,1.155],[1923.38,0.044]]]
["binance-futures","ETHUSDT",1741737630665,[[1923.32,39.67],[1923.31,0.096],[1923.29,0.011],[1923.27,0.011],[1923.26,8.032]],[[1923.33,9.52],[1923.34,0.024],[1923.36,1.253],[1923.37,1.155],[1923.38,0.044]]]
["binance-futures","ETHUSDT",1741737630716,[[1923.32,41.749],[1923.31,0.096],[1923.29,0.011],[1923.28,0.022],[1923.27,0.023]],[[1923.33,0.726],[1923.34,0.024],[1923.36,0.609],[1923.37,0.071],[1923.38,0.044]]]
["binance-futures","ETHUSDT",1741737630767,[[1923.32,41.749],[1923.31,0.096],[1923.3,1.623],[1923.29,0.011],[1923.28,0.5]],[[1923.33,0.726],[1923.34,0.024],[1923.36,0.035],[1923.37,0.071],[1923.38,0.044]]]
["binance-futures","ETHUSDT",1741737630818,[[1923.32,29.953],[1923.31,0.096],[1923.3,1.623],[1923.29,0.022],[1923.28,0.5]],[[1923.33,40.688],[1923.34,0.024],[1923.36,0.024],[1923.37,0.071],[1923.38,0.044]]]
["binance-futures","ETHUSDT",1741737630868,[[1923.32,27.874],[1923.31,0.096],[1923.3,1.623],[1923.29,0.022],[1923.28,0.022]],[[1923.33,47.872],[1923.34,0.024],[1923.36,0.024],[1923.37,0.071],[1923.38,0.687]]]
["binance-futures","ETHUSDT",1741737630922,[[1923.32,27.874],[1923.31,0.096],[1923.3,1.623],[1923.29,0.022],[1923.28,1.599]],[[1923.33,47.837],[1923.34,0.024],[1923.36,0.024],[1923.37,0.071],[1923.38,0.687]]]
["binance-futures","ETHUSDT",1741737630973,[[1923.32,27.874],[1923.31,0.096],[1923.3,1.623],[1923.29,0.022],[1923.28,0.022]],[[1923.33,47.837],[1923.34,0.024],[1923.36,0.024],[1923.37,0.071],[1923.38,0.687]]]
["binance-futures","ETHUSDT",1741737631026,[[1923.32,33.171],[1923.31,0.096],[1923.3,1.623],[1923.29,0.022]],[[1923.33,8.144],[1923.34,0.024],[1923.36,0.024],[1923.37,0.071],[1923.38,0.687]]]
["binance-futures","ETHUSDT",1741737631077,[[1923.32,33.321],[1923.31,0.096],[1923.3,1.623],[1923.29,0.022],[1923.27,0.023]],[[1923.33,7.056],[1923.34,0.024],[1923.36,0.024],[1923.37,0.071],[1923.38,0.687]]]
["binance-futures","ETHUSDT",1741737631128,[[1923.32,35.32],[1923.31,0.096],[1923.3,1.623],[1923.29,0.022],[1923.27,0.501]],[[1923.33,6.743],[1923.34,0.674],[1923.35,0.65],[1923.36,0.674],[1923.37,0.721]]]
["binance-futures","ETHUSDT",1741737631180,[[1923.32,35.038],[1923.31,0.096],[1923.3,1.623],[1923.29,0.022],[1923.27,0.512]],[[1923.33,6.759],[1923.34,0.674],[1923.35,0.65],[1923.36,0.685],[1923.37,0.721]]]
["binance-futures","ETHUSDT",1741737631227,[[1923.32,35.06],[1923.31,0.096],[1923.3,1.623],[1923.29,0.022],[1923.27,0.512]],[[1923.33,6.786],[1923.34,0.674],[1923.35,0.65],[1923.36,0.685],[1923.37,0.721]]]
["binance-futures","ETHUSDT",1741737631284,[[1923.32,35.009],[1923.31,0.096],[1923.3,1.623],[1923.29,0.022],[1923.27,0.512]],[[1923.33,6.786],[1923.34,0.674],[1923.35,0.65],[1923.36,0.685],[1923.37,0.721]]]
["binance-futures","ETHUSDT",1741737631331,[[1923.32,32.775],[1923.31,0.096],[1923.3,1.623],[1923.29,0.022],[1923.27,0.034]],[[1923.33,16.897],[1923.34,0.674],[1923.35,0.65],[1923.36,0.685],[1923.37,0.721]]]
["binance-futures","ETHUSDT",1741737631387,[[1923.32,36.303],[1923.31,0.096],[1923.3,1.623],[1923.29,0.022],[1923.27,0.023]],[[1923.33,16.897],[1923.34,0.674],[1923.35,0.65],[1923.36,1.953],[1923.37,0.721]]]
["binance-futures","ETHUSDT",1741737631432,[[1923.32,36.325],[1923.31,0.096],[1923.3,1.623],[1923.29,0.022],[1923.27,0.023]],[[1923.33,27.03],[1923.34,0.674],[1923.35,0.65],[1923.36,1.953],[1923.37,0.721]]]
["binance-futures","ETHUSDT",1741737631489,[[1923.32,36.101],[1923.31,0.096],[1923.3,1.623],[1923.29,0.022],[1923.27,0.011]],[[1923.33,24.564],[1923.34,0.674],[1923.35,0.65],[1923.36,1.953],[1923.37,0.721]]]
["binance-futures","ETHUSDT",1741737631541,[[1923.32,36.09],[1923.31,0.096],[1923.3,1.623],[1923.29,0.022],[1923.27,0.011]],[[1923.33,41.62],[1923.34,0.674],[1923.35,0.65],[1923.36,1.953],[1923.37,0.721]]]
["binance-futures","ETHUSDT",1741737631587,[[1923.32,36.09],[1923.31,0.096],[1923.3,1.623],[1923.29,0.022],[1923.27,0.011]],[[1923.33,41.62],[1923.34,0.674],[1923.35,0.662],[1923.36,3.11],[1923.37,0.721]]]
["binance-futures","ETHUSDT",1741737631648,[[1923.39,91.118],[1923.38,0.011],[1923.37,0.012],[1923.36,8.808],[1923.35,0.011]],[[1923.4,15.371],[1923.44,0.012],[1923.45,3.121],[1923.48,0.11],[1923.49,0.265]]]
["binance-futures","ETHUSDT",1741737631699,[[1923.39,91.118],[1923.38,0.011],[1923.36,2.707],[1923.35,0.011]],[[1923.4,15.371],[1923.44,0.012],[1923.45,3.121],[1923.48,0.11],[1923.49,0.265]]]
["binance-futures","ETHUSDT",1741737631747,[[1923.39,91.134],[1923.37,0.034],[1923.36,4.958],[1923.35,0.022],[1923.33,16.743]],[[1923.4,15.387],[1923.42,0.011],[1923.44,0.536],[1923.45,3.121],[1923.48,0.11]]]
["binance-futures","ETHUSDT",1741737631802,[[1923.39,91.145],[1923.37,0.034],[1923.36,4.958],[1923.35,0.022],[1923.33,16.743]],[[1923.4,15.386],[1923.42,0.011],[1923.44,0.536],[1923.45,3.121],[1923.48,0.11]]]
["binance-futures","ETHUSDT",1741737631852,[[1923.39,91.145],[1923.37,0.034],[1923.36,4.958],[1923.35,0.022],[1923.33,16.731]],[[1923.4,9.433],[1923.42,0.011],[1923.44,0.536],[1923.45,3.121],[1923.48,0.11]]]
["binance-futures","ETHUSDT",1741737631906,[[1923.44,33.568],[1923.43,0.022],[1923.41,0.011],[1923.39,0.172],[1923.37,0.011]],[[1923.45,58.398],[1923.47,0.011],[1923.48,0.122],[1923.49,6.665],[1923.5,1.723]]]
["binance-futures","ETHUSDT",1741737631957,[[1923.44,33.588],[1923.43,0.022],[1923.41,0.011],[1923.39,0.172],[1923.37,0.011]],[[1923.45,58.398],[1923.47,0.011],[1923.48,0.122],[1923.49,6.665],[1923.5,1.723]]]
["binance-futures","ETHUSDT",1741737632009,[[1923.44,18.124],[1923.43,0.022],[1923.41,0.011],[1923.39,0.257],[1923.37,0.011]],[[1923.45,58.414],[1923.47,0.011],[1923.48,0.122],[1923.49,6.665],[1923.5,1.723]]]
["binance-futures","ETHUSDT",1741737632055,[[1923.44,26.793],[1923.43,0.022],[1923.41,0.011],[1923.39,0.257],[1923.37,0.011]],[[1923.45,16.297],[1923.47,0.011],[1923.48,0.11],[1923.49,0.265],[1923.5,1.723]]]
["binance-futures","ETHUSDT",1741737632110,[[1923.44,26.793],[1923.43,0.022],[1923.41,0.011],[1923.39,0.257],[1923.37,8.074]],[[1923.45,21.983],[1923.47,0.011],[1923.48,0.11],[1923.49,0.265],[1923.5,1.723]]]
["binance-futures","ETHUSDT",1741737632160,[[1923.44,26.793],[1923.43,0.022],[1923.41,0.011],[1923.39,0.183],[1923.38,0.012]],[[1923.45,30.759],[1923.47,0.011],[1923.48,0.11],[1923.49,0.265],[1923.5,1.723]]]
["binance-futures","ETHUSDT",1741737632214,[[1923.44,26.793],[1923.43,0.022],[1923.41,0.011],[1923.39,0.183]],[[1923.45,30.882],[1923.47,0.011],[1923.48,0.11],[1923.49,0.265],[1923.5,1.723]]]
["binance-futures","ETHUSDT",1741737632265,[[1923.44,18.279],[1923.43,0.022],[1923.41,0.011],[1923.39,0.033],[1923.31,0.092]],[[1923.45,36.357],[1923.47,0.011],[1923.48,0.11],[1923.49,0.265],[1923.5,4.677]]]
["binance-futures","ETHUSDT",1741737632315,[[1923.44,27.494],[1923.43,0.022],[1923.41,0.011],[1923.39,0.022],[1923.36,0.013]],[[1923.45,35.278],[1923.47,0.011],[1923.48,0.11],[1923.49,0.265],[1923.5,4.677]]]
["binance-futures","ETHUSDT",1741737632369,[[1923.44,26.007],[1923.43,0.022],[1923.41,0.011],[1923.39,0.022],[1923.37,0.023]],[[1923.45,33.412],[1923.47,0.011],[1923.48,0.11],[1923.49,0.265],[1923.5,4.677]]]
["binance-futures","ETHUSDT",1741737632420,[[1923.44,26.029],[1923.43,0.022],[1923.41,0.011],[1923.39,0.022],[1923.37,0.011]],[[1923.45,45.156],[1923.47,0.011],[1923.48,0.11],[1923.49,0.265],[1923.5,4.677]]]
["binance-futures","ETHUSDT",1741737632466,[[1923.44,23.921],[1923.43,0.022],[1923.41,0.011],[1923.39,0.022],[1923.37,0.011]],[[1923.45,45.723],[1923.47,0.011],[1923.48,0.11],[1923.49,0.265],[1923.5,4.677]]]
["binance-futures","ETHUSDT",1741737632523,[[1923.44,23.921],[1923.43,0.022],[1923.41,0.011],[1923.39,0.022],[1923.37,0.011]],[[1923.45,45.741],[1923.47,0.011],[1923.48,0.11],[1923.49,0.265],[1923.5,4.677]]]
["binance-futures","ETHUSDT",1741737632568,[[1923.44,24.76],[1923.43,0.022],[1923.41,0.011],[1923.39,0.022],[1923.37,0.011]],[[1923.45,45.741],[1923.47,0.011],[1923.48,0.11],[1923.49,0.265],[1923.5,4.677]]]
["binance-futures","ETHUSDT",1741737632627,[[1923.44,31.061],[1923.43,0.022],[1923.41,0.011],[1923.39,0.022],[1923.37,0.011]],[[1923.45,42.426],[1923.47,0.011],[1923.48,0.11],[1923.49,0.265],[1923.5,4.677]]]
["binance-futures","ETHUSDT",1741737632679,[[1923.44,33.261],[1923.43,0.022],[1923.41,0.011],[1923.39,0.022],[1923.37,0.011]],[[1923.45,37.426],[1923.47,0.011],[1923.48,0.11],[1923.49,0.265],[1923.5,4.677]]]
["binance-futures","ETHUSDT",1741737632730,[[1923.44,33.261],[1923.43,0.022],[1923.41,0.011],[1923.39,0.022],[1923.38,16.797]],[[1923.45,37.428],[1923.47,0.011],[1923.48,0.11],[1923.49,0.265],[1923.5,4.677]]]
["binance-futures","ETHUSDT",1741737632781,[[1923.5,53.566],[1923.49,19.61],[1923.48,7.372],[1923.47,9.089],[1923.46,16.244]],[[1923.51,0.028],[1923.52,10.904],[1923.53,0.022],[1923.54,0.025],[1923.55,0.024]]]
["binance-futures","ETHUSDT",1741737632832,[[1923.51,162.32],[1923.5,10.206],[1923.48,10.046],[1923.46,0.011]],[[1923.52,17.284],[1923.53,0.022],[1923.54,0.025],[1923.55,0.024],[1923.59,1.939]]]
["binance-futures","ETHUSDT",1741737632883,[[1923.51,157.107],[1923.5,6.656],[1923.48,14.955],[1923.46,0.011],[1923.45,0.02]],[[1923.52,17.9],[1923.53,0.022],[1923.54,0.025],[1923.55,0.024],[1923.59,0.011]]]
["binance-futures","ETHUSDT",1741737632934,[[1923.51,160.657],[1923.5,6.667],[1923.48,14.955],[1923.46,0.011],[1923.45,0.02]],[[1923.52,10.884],[1923.53,0.022],[1923.54,0.025],[1923.55,0.024],[1923.59,0.011]]]
["binance-futures","ETHUSDT",1741737632985,[[1923.51,162.031],[1923.5,6.667],[1923.49,0.012],[1923.48,4.931],[1923.46,0.011]],[[1923.52,10.884],[1923.53,0.022],[1923.54,0.025],[1923.55,0.024],[1923.59,0.011]]]
["binance-futures","ETHUSDT",1741737633037,[[1923.51,162.53],[1923.5,6.667],[1923.49,0.012],[1923.48,4.931],[1923.46,0.011]],[[1923.52,17.384],[1923.53,0.022],[1923.54,0.025],[1923.55,0.024],[1923.59,0.011]]]
["binance-futures","ETHUSDT",1741737633088,[[1923.51,63.531],[1923.5,1.647],[1923.49,0.012],[1923.48,4.931],[1923.47,0.022]],[[1923.52,55.947],[1923.53,0.022],[1923.54,0.025],[1923.55,0.024],[1923.56,0.011]]]
["binance-futures","ETHUSDT",1741737633141,[[1923.51,43.504],[1923.5,1.658],[1923.48,0.011],[1923.47,0.022]],[[1923.52,55.977],[1923.53,0.022],[1923.54,0.025],[1923.55,0.024],[1923.56,0.011]]]
["binance-futures","ETHUSDT",1741737633192,[[1923.51,55.539],[1923.5,1.658],[1923.48,0.011],[1923.47,0.022],[1923.41,9.575]],[[1923.52,33.078],[1923.53,0.022],[1923.54,0.025],[1923.55,0.024],[1923.56,0.011]]]
["binance-futures","ETHUSDT",1741737633244,[[1923.51,5.63],[1923.5,0.035],[1923.48,0.011],[1923.47,0.022],[1923.45,8.656]],[[1923.52,45.28],[1923.53,3.022],[1923.54,3.025],[1923.55,0.024],[1923.56,2.89]]]
["binance-futures","ETHUSDT",1741737633296,[[1923.51,26.802],[1923.5,0.035],[1923.48,0.011],[1923.47,0.022],[1923.45,27.133]],[[1923.52,53.687],[1923.53,3.022],[1923.54,3.025],[1923.55,3.024],[1923.56,2.89]]]
["binance-futures","ETHUSDT",1741737633346,[[1923.51,15.307],[1923.5,0.035],[1923.48,0.011],[1923.47,0.022],[1923.46,0.022]],[[1923.52,53.698],[1923.53,3.022],[1923.54,3.025],[1923.55,3.024],[1923.56,2.89]]]
["binance-futures","ETHUSDT",1741737633399,[[1923.51,20.523],[1923.5,0.035],[1923.48,0.011],[1923.46,0.011]],[[1923.52,53.538],[1923.53,3.022],[1923.54,3.025],[1923.55,3.024],[1923.56,2.89]]]
["binance-futures","ETHUSDT",1741737633451,[[1923.51,15.064],[1923.5,0.035],[1923.48,0.011],[1923.46,0.011],[1923.45,8.525]],[[1923.52,53.107],[1923.53,3.022],[1923.54,3.025],[1923.55,3.024],[1923.56,2.89]]]
["binance-futures","ETHUSDT",1741737633504,[[1923.51,15.048],[1923.5,0.035],[1923.48,0.011],[1923.46,0.011]],[[1923.52,52.503],[1923.53,3.022],[1923.54,3.025],[1923.55,3.024],[1923.56,2.89]]]
["binance-futures","ETHUSDT",1741737633554,[[1923.51,15.064],[1923.5,0.035],[1923.48,0.011],[1923.46,0.011],[1923.41,3.503]],[[1923.52,52.282],[1923.53,3.022],[1923.54,3.025],[1923.55,3.024],[1923.56,2.89]]]
["binance-futures","ETHUSDT",1741737633603,[[1923.51,15.064],[1923.5,0.035],[1923.48,0.011],[1923.46,0.011],[1923.43,2.101]],[[1923.52,52.282],[1923.53,3.022],[1923.54,3.025],[1923.55,3.024],[1923.56,4.854]]]
["binance-futures","ETHUSDT",1741737633657,[[1923.51,5.688],[1923.5,0.035],[1923.48,0.011],[1923.46,0.011],[1923.43,0.011]],[[1923.52,48.318],[1923.53,3.022],[1923.54,3.025],[1923.55,3.024],[1923.56,4.854]]]
["binance-futures","ETHUSDT",1741737633708,[[1923.51,32.421],[1923.5,0.024],[1923.48,0.011],[1923.46,0.011],[1923.45,8.098]],[[1923.52,11.659],[1923.53,0.022],[1923.54,4.065],[1923.55,3.024],[1923.56,4.854]]]
["binance-futures","ETHUSDT",1741737633760,[[1923.51,32.95],[1923.5,0.024],[1923.48,0.011],[1923.46,0.011],[1923.45,16.69]],[[1923.52,21.736],[1923.53,0.022],[1923.54,0.025],[1923.55,0.024],[1923.56,4.854]]]
["binance-futures","ETHUSDT",1741737633813,[[1923.51,31.991],[1923.5,0.024],[1923.48,0.011],[1923.46,0.011],[1923.45,16.69]],[[1923.52,27.02],[1923.53,0.022],[1923.54,0.025],[1923.55,0.024],[1923.56,2.89]]]
["binance-futures","ETHUSDT",1741737633861,[[1923.51,14.089],[1923.5,0.035],[1923.48,0.011],[1923.46,8.242],[1923.45,8.592]],[[1923.52,43.349],[1923.53,0.022],[1923.54,0.025],[1923.55,0.024],[1923.56,2.89]]]
["binance-futures","ETHUSDT",1741737633916,[[1923.51,14.117],[1923.5,0.035],[1923.48,0.011],[1923.47,0.012],[1923.46,0.022]],[[1923.52,43.107],[1923.53,0.022],[1923.54,0.025],[1923.55,0.024],[1923.56,2.89]]]
["binance-futures","ETHUSDT",1741737633968,[[1923.51,29.03],[1923.5,0.035],[1923.48,0.011],[1923.46,0.011]],[[1923.52,34.873],[1923.53,0.022],[1923.54,0.025],[1923.55,0.024],[1923.56,2.89]]]
["binance-futures","ETHUSDT",1741737634021,[[1923.51,29.03],[1923.5,0.035],[1923.48,0.011],[1923.46,8.156],[1923.44,16.859]],[[1923.52,28.572],[1923.53,0.022],[1923.54,0.025],[1923.55,0.024],[1923.56,1.368]]]
["binance-futures","ETHUSDT",1741737634073,[[1923.51,29.046],[1923.5,0.035],[1923.48,0.011],[1923.46,5.682],[1923.44,16.87]],[[1923.52,21.732],[1923.53,0.022],[1923.54,0.025],[1923.55,0.024],[1923.56,2.346]]]
["binance-futures","ETHUSDT",1741737634124,[[1923.51,29.305],[1923.5,0.035],[1923.48,0.011],[1923.46,7.863],[1923.44,16.87]],[[1923.52,21.732],[1923.53,0.022],[1923.54,0.025],[1923.55,0.024],[1923.56,2.346]]]
["binance-futures","ETHUSDT",1741737634177,[[1923.51,28.942],[1923.5,0.035],[1923.48,0.011],[1923.47,0.012],[1923.46,7.863]],[[1923.52,21.732],[1923.53,0.022],[1923.54,0.025],[1923.55,0.024],[1923.56,2.335]]]
["binance-futures","ETHUSDT",1741737634228,[[1923.51,30.255],[1923.5,0.035],[1923.48,0.011],[1923.47,0.012],[1923.46,11.379]],[[1923.52,36.722],[1923.53,0.022],[1923.54,0.025],[1923.55,0.024],[1923.56,2.346]]]
["binance-futures","ETHUSDT",1741737634282,[[1923.5,0.169],[1923.48,0.011],[1923.47,0.012],[1923.46,6.337]],[[1923.51,90.824],[1923.52,21.287],[1923.53,0.022],[1923.54,0.025],[1923.55,0.024]]]
["binance-futures","ETHUSDT",1741737634333,[[1923.5,32.876],[1923.48,0.04],[1923.46,0.011],[1923.4,4.192],[1923.37,0.022]],[[1923.51,52.689],[1923.52,9.864],[1923.53,3.022],[1923.54,0.025],[1923.55,0.024]]]
["binance-futures","ETHUSDT",1741737634383,[[1923.5,8.966],[1923.48,0.04],[1923.46,0.011],[1923.44,0.011],[1923.43,0.011]],[[1923.51,56.025],[1923.52,9.864],[1923.53,3.022],[1923.54,0.025],[1923.55,0.024]]]
["binance-futures","ETHUSDT",1741737634437,[],[[1923.29,19.335],[1923.3,0.011],[1923.32,0.011],[1923.4,5.47],[1923.5,22.169]]]
["binance-futures","ETHUSDT",1741737634488,[[1923.28,64.932],[1923.24,1.955],[1923.21,0.292],[1923.2,26.44],[1923.19,0.022]],[[1923.29,19.774],[1923.3,0.011],[1923.32,0.011],[1923.39,0.821],[1923.4,6.839]]]
["binance-futures","ETHUSDT",1741737634542,[[1923.38,123.793],[1923.37,0.011],[1923.35,0.023],[1923.34,4.358],[1923.33,0.022]],[[1923.39,9.166],[1923.4,0.035],[1923.42,0.011],[1923.49,1.954],[1923.5,10.884]]]
["binance-futures","ETHUSDT",1741737634594,[[1923.38,123.773],[1923.37,0.011],[1923.35,0.011],[1923.33,0.011]],[[1923.39,9.132],[1923.4,0.035],[1923.42,0.011],[1923.49,1.954],[1923.5,6.836]]]
["binance-futures","ETHUSDT",1741737634645,[[1923.38,123.946],[1923.37,0.011],[1923.35,0.011],[1923.33,13.571],[1923.31,0.034]],[[1923.39,9.132],[1923.4,0.035],[1923.42,0.011],[1923.49,1.036],[1923.5,3.52]]]
["binance-futures","ETHUSDT",1741737634696,[[1923.38,123.789],[1923.37,0.011],[1923.35,0.011],[1923.34,15.353],[1923.33,0.022]],[[1923.39,9.087],[1923.4,0.035],[1923.42,0.011],[1923.49,0.539],[1923.5,3.52]]]
["binance-futures","ETHUSDT",1741737634747,[[1923.38,123.809],[1923.37,0.011],[1923.35,2.646],[1923.33,0.011]],[[1923.39,9.108],[1923.4,0.035],[1923.42,0.011],[1923.5,3.52],[1923.51,0.102]]]
["binance-futures","ETHUSDT",1741737634798,[[1923.38,89.778],[1923.37,0.011],[1923.36,0.716],[1923.35,0.022],[1923.33,0.011]],[[1923.39,18.484],[1923.4,1.658],[1923.42,0.011],[1923.5,4.708],[1923.51,0.102]]]
["binance-futures","ETHUSDT",1741737634849,[[1923.38,88.832],[1923.37,0.011],[1923.35,0.011],[1923.34,0.011],[1923.33,0.011]],[[1923.39,18.484],[1923.4,1.658],[1923.42,0.011],[1923.43,0.011],[1923.48,27.534]]]
["binance-futures","ETHUSDT",1741737634899,[[1923.38,88.687],[1923.37,0.011],[1923.35,0.011],[1923.34,0.011],[1923.33,0.011]],[[1923.39,9.108],[1923.4,1.658],[1923.42,0.011],[1923.43,0.011],[1923.47,25.981]]]
["binance-futures","ETHUSDT",1741737634956,[[1923.38,88.687],[1923.37,0.011],[1923.35,0.011],[1923.34,0.011],[1923.33,0.585]],[[1923.39,9.12],[1923.4,0.035],[1923.42,0.011],[1923.43,0.011],[1923.47,7.841]]]
["binance-futures","ETHUSDT",1741737635002,[[1923.38,88.687],[1923.37,0.011],[1923.35,0.011],[1923.34,0.011],[1923.33,0.585]],[[1923.39,9.12],[1923.4,0.035],[1923.42,0.011],[1923.43,0.011],[1923.46,2.791]]]
["binance-futures","ETHUSDT",1741737635057,[[1923.38,88.709],[1923.37,0.011],[1923.35,0.011],[1923.34,0.011],[1923.33,0.585]],[[1923.39,31.795],[1923.4,0.035],[1923.42,0.011],[1923.43,0.011],[1923.55,4.715]]]
["binance-futures","ETHUSDT",1741737635111,[[1923.38,88.13],[1923.37,0.011],[1923.35,0.011],[1923.33,0.585]],[[1923.39,8.089],[1923.4,0.035],[1923.42,0.011],[1923.5,14.72],[1923.55,2.114]]]
["binance-futures","ETHUSDT",1741737635163,[[1923.38,88.13],[1923.37,0.011],[1923.35,0.011],[1923.33,0.585],[1923.16,8.137]],[[1923.39,8.269],[1923.4,0.035],[1923.42,0.011],[1923.49,14.907],[1923.5,5.992]]]
["binance-futures","ETHUSDT",1741737635213,[[1923.38,88.13],[1923.37,0.011],[1923.35,0.023],[1923.34,13.0],[1923.33,0.585]],[[1923.39,8.238],[1923.4,0.035],[1923.42,0.011],[1923.48,2.247],[1923.49,0.023]]]
["binance-futures","ETHUSDT",1741737635267,[[1923.38,88.13],[1923.37,0.011],[1923.35,2.55],[1923.34,13.0],[1923.33,0.022]],[[1923.39,8.237],[1923.4,0.035],[1923.42,0.011],[1923.48,0.011],[1923.49,0.012]]]
["binance-futures","ETHUSDT",1741737635317,[[1923.38,88.11],[1923.37,0.011],[1923.35,2.538],[1923.33,0.011]],[[1923.39,31.897],[1923.4,0.035],[1923.42,0.011],[1923.48,0.811],[1923.49,0.012]]]
["binance-futures","ETHUSDT",1741737635370,[[1923.38,88.121],[1923.37,0.011],[1923.36,0.945],[1923.35,0.022],[1923.34,13.0]],[[1923.39,8.291],[1923.4,0.035],[1923.42,0.011],[1923.48,0.811],[1923.49,14.892]]]
["binance-futures","ETHUSDT",1741737635417,[[1923.38,88.121],[1923.37,0.011],[1923.36,2.155],[1923.35,0.022]],[[1923.39,46.054],[1923.4,1.658],[1923.42,0.011],[1923.48,3.29],[1923.49,0.023]]]
["binance-futures","ETHUSDT",1741737635474,[[1923.38,88.121],[1923.37,0.011],[1923.35,0.011],[1923.3,7.109],[1922.82,10.415]],[[1923.39,46.619],[1923.4,1.658],[1923.42,0.011],[1923.48,0.811],[1923.49,0.023]]]
["binance-futures","ETHUSDT",1741737635526,[[1923.49,83.907],[1923.48,0.553],[1923.46,0.011],[1923.44,0.011],[1923.43,0.011]],[[1923.5,10.81],[1923.51,0.012],[1923.52,3.324],[1923.53,0.033],[1923.55,0.387]]]
["binance-futures","ETHUSDT",1741737635574,[[1923.49,75.794],[1923.48,0.011],[1923.44,0.011],[1923.43,0.011]],[[1923.5,4.045],[1923.51,0.012],[1923.52,3.324],[1923.53,0.033],[1923.55,0.387]]]
["binance-futures","ETHUSDT",1741737635630,[[1923.49,76.431],[1923.48,0.011],[1923.46,0.011],[1923.44,0.011],[1923.43,0.011]],[[1923.5,10.291],[1923.51,0.023],[1923.52,3.324],[1923.53,0.033],[1923.55,0.387]]]
["binance-futures","ETHUSDT",1741737635680,[[1923.49,76.068],[1923.48,0.011],[1923.46,0.011],[1923.44,0.011],[1923.43,0.011]],[[1923.5,9.893],[1923.51,0.023],[1923.52,3.324],[1923.53,0.033],[1923.55,0.387]]]
["binance-futures","ETHUSDT",1741737635733,[[1923.49,76.068],[1923.48,0.011],[1923.46,0.011],[1923.45,12.999],[1923.44,0.011]],[[1923.5,3.492],[1923.51,0.023],[1923.52,3.324],[1923.53,0.033],[1923.55,0.387]]]
["binance-futures","ETHUSDT",1741737635784,[[1923.49,76.136],[1923.48,0.011],[1923.46,2.536],[1923.45,0.011],[1923.44,0.011]],[[1923.5,2.588],[1923.51,0.023],[1923.52,3.324],[1923.53,0.033],[1923.54,0.588]]]
["binance-futures","ETHUSDT",1741737635836,[[1923.49,74.008],[1923.48,0.011],[1923.47,0.948],[1923.46,0.022],[1923.45,0.011]],[[1923.5,2.588],[1923.51,0.023],[1923.52,3.324],[1923.53,0.033],[1923.54,0.588]]]
["binance-futures","ETHUSDT",1741737635886,[[1923.49,74.278],[1923.48,0.011],[1923.46,0.011],[1923.45,0.011]],[[1923.5,0.451],[1923.51,0.023],[1923.52,3.324],[1923.53,0.033],[1923.54,0.588]]]
["binance-futures","ETHUSDT",1741737635936,[[1923.49,74.278],[1923.48,0.011],[1923.46,0.011],[1923.45,0.011],[1923.44,0.011]],[[1923.5,0.451],[1923.51,0.023],[1923.52,3.324],[1923.53,0.033],[1923.54,0.588]]]
["binance-futures","ETHUSDT",1741737635989,[[1923.49,74.278],[1923.48,0.011],[1923.47,12.999],[1923.46,0.022],[1923.45,0.011]],[[1923.5,7.335],[1923.51,0.023],[1923.52,3.324],[1923.53,0.033],[1923.54,0.588]]]
["binance-futures","ETHUSDT",1741737636044,[[1923.49,74.3],[1923.48,0.011],[1923.46,0.022]],[[1923.5,1.356],[1923.51,0.023],[1923.52,3.324],[1923.53,0.033],[1923.54,0.577]]]
["binance-futures","ETHUSDT",1741737636095,[[1923.59,124.316],[1923.58,15.573],[1923.57,4.521],[1923.56,5.037],[1923.54,0.022]],[[1923.6,11.492],[1923.62,0.011],[1923.64,5.292],[1923.65,0.022],[1923.66,0.031]]]
["binance-futures","ETHUSDT",1741737636146,[[1923.59,139.523],[1923.58,15.573],[1923.57,4.521],[1923.56,5.011],[1923.54,0.211]],[[1923.6,11.449],[1923.62,0.011],[1923.64,5.292],[1923.65,0.022],[1923.66,0.031]]]
["binance-futures","ETHUSDT",1741737636197,[[1923.59,139.539],[1923.58,15.573],[1923.57,4.521],[1923.56,5.022],[1923.54,0.223]],[[1923.6,11.465],[1923.62,0.011],[1923.64,5.292],[1923.65,0.022],[1923.66,0.031]]]
["binance-futures","ETHUSDT",1741737636249,[[1923.59,137.482],[1923.58,15.573],[1923.57,4.521],[1923.56,5.022],[1923.54,0.234]],[[1923.6,11.73],[1923.62,0.011],[1923.64,5.292],[1923.65,0.022],[1923.66,0.031]]]
["binance-futures","ETHUSDT",1741737636301,[[1923.68,158.204],[1923.67,0.553],[1923.66,0.564],[1923.65,0.553],[1923.64,2.66]],[[1923.69,1.196],[1923.7,0.033],[1923.72,0.126],[1923.74,0.022],[1923.76,0.028]]]
["binance-futures","ETHUSDT",1741737636354,[[1923.68,167.735],[1923.66,0.022],[1923.64,2.671]],[[1923.69,0.677],[1923.7,0.033],[1923.71,0.267],[1923.72,0.126],[1923.74,0.022]]]
["binance-futures","ETHUSDT",1741737636404,[[1923.68,155.67],[1923.66,0.022],[1923.64,0.587],[1923.62,0.022],[1923.6,40.243]],[[1923.69,0.372],[1923.7,0.033],[1923.71,0.267],[1923.72,0.115],[1923.74,0.022]]]
["binance-futures","ETHUSDT",1741737636454,[[1923.68,131.908],[1923.66,0.022],[1923.64,0.011],[1923.62,0.022],[1923.61,4.771]],[[1923.69,6.456],[1923.7,0.033],[1923.71,0.267],[1923.72,2.199],[1923.74,0.011]]]
["binance-futures","ETHUSDT",1741737636506,[[1923.68,147.437],[1923.66,0.022],[1923.64,0.023],[1923.62,0.034],[1923.61,4.771]],[[1923.69,6.472],[1923.7,0.033],[1923.71,0.267],[1923.72,2.199],[1923.74,0.011]]]
["binance-futures","ETHUSDT",1741737636557,[[1923.68,147.437],[1923.66,0.022],[1923.64,0.023],[1923.62,0.034],[1923.61,4.771]],[[1923.69,6.495],[1923.7,0.033],[1923.71,0.267],[1923.72,0.115],[1923.74,0.011]]]
["binance-futures","ETHUSDT",1741737636608,[[1923.68,95.497],[1923.66,0.022],[1923.64,3.605],[1923.63,2.2],[1923.62,0.034]],[[1923.69,29.594],[1923.7,1.656],[1923.71,0.267],[1923.72,2.199],[1923.74,0.011]]]
["binance-futures","ETHUSDT",1741737636657,[[1923.68,90.728],[1923.66,0.022],[1923.65,0.012],[1923.64,3.604],[1923.63,15.198]],[[1923.69,6.453],[1923.7,0.033],[1923.71,0.267],[1923.72,2.199],[1923.74,0.011]]]
["binance-futures","ETHUSDT",1741737636710,[[1923.68,91.007],[1923.66,0.022],[1923.65,0.012],[1923.64,3.626],[1923.63,2.2]],[[1923.69,10.779],[1923.7,0.033],[1923.71,0.267],[1923.72,0.115],[1923.74,0.011]]]
["binance-futures","ETHUSDT",1741737636761,[[1923.7,148.915],[1923.69,17.957],[1923.68,21.71],[1923.66,0.011],[1923.65,0.012]],[[1923.71,0.267],[1923.72,0.102],[1923.74,0.011],[1923.87,0.011],[1923.88,12.725]]]
["binance-futures","ETHUSDT",1741737636811,[[1923.78,159.903],[1923.77,2.2],[1923.75,0.011],[1923.73,0.011],[1923.71,39.934]],[[1923.79,3.811],[1923.82,5.69],[1923.83,12.694],[1923.87,0.011],[1923.88,12.725]]]
["binance-futures","ETHUSDT",1741737636863,[[1923.78,154.426],[1923.77,2.2],[1923.75,0.011],[1923.73,0.011],[1923.72,0.012]],[[1923.79,15.082],[1923.82,0.033],[1923.83,12.694],[1923.87,0.011],[1923.88,0.011]]]
["binance-futures","ETHUSDT",1741737636911,[[1923.78,148.473],[1923.77,2.211],[1923.75,0.011],[1923.73,0.011],[1923.72,0.012]],[[1923.79,15.098],[1923.82,0.033],[1923.83,12.694],[1923.87,0.011],[1923.9,7.259]]]
["binance-futures","ETHUSDT",1741737636965,[[1923.78,121.387],[1923.77,2.211],[1923.75,0.011],[1923.73,0.011],[1923.72,0.012]],[[1923.79,22.613],[1923.82,0.033],[1923.83,12.694],[1923.87,0.011],[1923.9,7.259]]]
["binance-futures","ETHUSDT",1741737637017,[[1923.78,121.092],[1923.77,2.211],[1923.75,0.011],[1923.73,0.011],[1923.72,0.012]],[[1923.79,22.264],[1923.82,0.045],[1923.83,12.694],[1923.87,0.011],[1923.9,5.215]]]
["binance-futures","ETHUSDT",1741737637068,[[1923.78,121.092],[1923.77,2.211],[1923.75,0.011],[1923.74,0.022],[1923.73,0.022]],[[1923.79,21.463],[1923.81,0.103],[1923.82,0.045],[1923.83,12.694],[1923.87,0.011]]]
["binance-futures","ETHUSDT",1741737637117,[[1923.78,121.297],[1923.77,2.211],[1923.75,0.011],[1923.74,0.022],[1923.73,0.022]],[[1923.79,21.463],[1923.81,0.103],[1923.82,0.045],[1923.83,12.694],[1923.87,0.011]]]
["binance-futures","ETHUSDT",1741737637168,[[1923.78,121.915],[1923.77,2.211],[1923.75,0.011],[1923.74,0.022],[1923.73,0.022]],[[1923.79,21.498],[1923.81,0.103],[1923.82,0.045],[1923.83,12.694],[1923.87,0.011]]]
["binance-futures","ETHUSDT",1741737637228,[[1923.78,121.915],[1923.77,2.211],[1923.75,0.011],[1923.74,0.022],[1923.73,0.022]],[[1923.79,21.218],[1923.81,0.103],[1923.82,0.045],[1923.83,12.694],[1923.87,0.011]]]
["binance-futures","ETHUSDT",1741737637280,[[1923.78,123.994],[1923.77,2.211],[1923.75,0.011],[1923.74,0.022],[1923.73,0.034]],[[1923.79,13.517],[1923.81,0.103],[1923.82,0.045],[1923.83,12.694],[1923.87,0.011]]]
["binance-futures","ETHUSDT",1741737637328,[[1923.78,121.915],[1923.77,15.208],[1923.75,0.011],[1923.74,0.022],[1923.73,0.034]],[[1923.79,13.517],[1923.81,0.103],[1923.82,0.045],[1923.83,12.694],[1923.87,0.011]]]
["binance-futures","ETHUSDT",1741737637379,[[1923.78,121.994],[1923.77,15.208],[1923.75,0.011],[1923.73,0.023]],[[1923.79,13.528],[1923.81,0.103],[1923.82,0.045],[1923.83,12.694],[1923.87,0.011]]]
["binance-futures","ETHUSDT",1741737637427,[[1923.78,121.98],[1923.77,2.211],[1923.76,12.997],[1923.75,0.022],[1923.74,0.022]],[[1923.79,13.528],[1923.81,0.103],[1923.82,0.045],[1923.83,12.694],[1923.87,0.011]]]
["binance-futures","ETHUSDT",1741737637485,[[1923.78,121.08],[1923.77,7.384],[1923.75,0.011],[1923.74,0.022]],[[1923.79,20.272],[1923.81,0.103],[1923.82,0.045],[1923.83,12.694],[1923.87,0.011]]]
["binance-futures","ETHUSDT",1741737637528,[[1923.78,107.446],[1923.77,3.233],[1923.75,0.011],[1923.74,0.022],[1923.72,0.012]],[[1923.79,27.434],[1923.81,0.103],[1923.82,0.045],[1923.83,12.694],[1923.87,0.011]]]
["binance-futures","ETHUSDT",1741737637590,[[1923.78,107.996],[1923.77,3.233],[1923.75,0.011],[1923.74,0.022],[1923.72,0.012]],[[1923.79,21.144],[1923.81,0.103],[1923.82,0.045],[1923.83,12.694],[1923.87,0.011]]]
["binance-futures","ETHUSDT",1741737637643,[[1923.78,108.029],[1923.77,3.233],[1923.75,0.023],[1923.74,0.022],[1923.72,2.096]],[[1923.79,21.144],[1923.81,0.103],[1923.82,0.045],[1923.83,12.694],[1923.87,0.011]]]
["binance-futures","ETHUSDT",1741737637695,[[1923.82,128.014],[1923.81,28.4],[1923.8,30.954],[1923.79,0.302],[1923.78,21.617]],[[1923.83,7.194],[1923.84,11.727],[1923.86,0.011],[1923.89,0.012],[1923.9,0.403]]]
["binance-futures","ETHUSDT",1741737637746,[[1923.82,114.375],[1923.81,12.416],[1923.8,1.636],[1923.79,0.034],[1923.78,3.071]],[[1923.83,18.219],[1923.84,11.727],[1923.86,0.011],[1923.9,0.403],[1923.92,2.106]]]
["binance-futures","ETHUSDT",1741737637798,[[1923.82,114.391],[1923.81,6.03],[1923.8,1.636],[1923.79,0.034],[1923.78,3.049]],[[1923.83,18.235],[1923.84,11.727],[1923.86,0.011],[1923.9,0.392],[1923.92,2.106]]]
["binance-futures","ETHUSDT",1741737637851,[[1923.82,114.402],[1923.81,6.03],[1923.8,1.636],[1923.79,13.031],[1923.78,3.038]],[[1923.83,18.235],[1923.84,11.727],[1923.86,0.011],[1923.9,0.392],[1923.92,2.106]]]
["binance-futures","ETHUSDT",1741737637903,[[1923.82,114.598],[1923.81,6.03],[1923.8,1.636],[1923.79,13.031],[1923.78,2.897]],[[1923.83,18.235],[1923.84,11.727],[1923.86,0.011],[1923.9,0.392],[1923.92,2.106]]]
["binance-futures","ETHUSDT",1741737637955,[[1923.82,114.598],[1923.81,6.03],[1923.8,1.636],[1923.79,0.022],[1923.78,2.897]],[[1923.83,18.096],[1923.84,11.727],[1923.86,0.011],[1923.9,0.392],[1923.92,2.106]]]
["binance-futures","ETHUSDT",1741737638004,[[1923.82,127.595],[1923.81,6.03],[1923.8,1.636],[1923.79,0.022],[1923.78,2.897]],[[1923.83,18.096],[1923.84,11.727],[1923.86,0.011],[1923.9,0.392],[1923.92,2.106]]]
["binance-futures","ETHUSDT",1741737638057,[[1923.82,127.615],[1923.81,6.03],[1923.8,1.636],[1923.79,0.022],[1923.78,2.897]],[[1923.83,6.936],[1923.84,11.727],[1923.86,0.011],[1923.9,0.392],[1923.92,2.106]]]
["binance-futures","ETHUSDT",1741737638107,[[1923.82,129.694],[1923.81,6.03],[1923.8,1.636],[1923.79,0.022],[1923.78,2.897]],[[1923.83,6.936],[1923.84,11.727],[1923.86,0.011],[1923.9,0.392],[1923.92,2.106]]]
["binance-futures","ETHUSDT",1741737638158,[[1923.82,130.301],[1923.81,6.03],[1923.8,1.636],[1923.79,0.022],[1923.78,2.279]],[[1923.83,6.947],[1923.84,11.727],[1923.86,0.011],[1923.9,0.392],[1923.92,2.106]]]
["binance-futures","ETHUSDT",1741737638210,[[1923.82,130.796],[1923.81,6.03],[1923.8,1.636],[1923.79,0.022],[1923.78,2.279]],[[1923.83,6.958],[1923.84,11.727],[1923.86,0.011],[1923.9,0.392],[1923.92,2.106]]]
["binance-futures","ETHUSDT",1741737638262,[[1923.82,118.058],[1923.81,19.027],[1923.8,1.636],[1923.79,0.022],[1923.78,2.279]],[[1923.83,6.958],[1923.84,11.727],[1923.86,0.011],[1923.9,0.392],[1923.92,2.106]]]
["binance-futures","ETHUSDT",1741737638313,[[1923.82,130.914],[1923.81,6.03],[1923.8,1.636],[1923.79,0.022],[1923.78,2.279]],[[1923.83,6.238],[1923.84,11.727],[1923.86,0.011],[1923.9,0.392],[1923.92,2.106]]]
["binance-futures","ETHUSDT",1741737638364,[[1923.82,131.058],[1923.81,6.03],[1923.8,1.636],[1923.79,0.022],[1923.78,2.279]],[[1923.83,4.886],[1923.84,11.727],[1923.86,0.011],[1923.9,0.392],[1923.92,2.106]]]
["binance-futures","ETHUSDT",1741737638463,[[1923.82,128.979],[1923.81,6.03],[1923.8,1.636],[1923.79,0.022],[1923.78,2.279]],[[1923.83,4.886],[1923.84,11.727],[1923.86,0.011],[1923.9,0.392],[1923.92,2.106]]]
["binance-futures","ETHUSDT",1741737638519,[[1923.82,128.979],[1923.81,6.03],[1923.8,1.636],[1923.79,0.022],[1923.78,2.279]],[[1923.83,5.076],[1923.84,11.727],[1923.86,0.011],[1923.9,0.392],[1923.92,2.106]]]
["binance-futures","ETHUSDT",1741737638572,[[1923.82,131.058],[1923.81,6.03],[1923.8,1.636],[1923.79,0.022],[1923.78,2.279]],[[1923.83,5.422],[1923.84,11.727],[1923.86,0.011],[1923.9,0.392],[1923.92,2.106]]]
["binance-futures","ETHUSDT",1741737638629,[[1923.82,131.058],[1923.81,6.03],[1923.8,1.636],[1923.79,0.022],[1923.78,2.279]],[[1923.83,5.422],[1923.84,11.727],[1923.86,0.011],[1923.9,0.392],[1923.92,0.022]]]
["binance-futures","ETHUSDT",1741737638680,[[1923.96,137.861],[1923.95,3.362],[1923.94,0.011],[1923.92,0.011],[1923.91,0.011]],[[1923.97,7.68],[1923.98,9.047],[1923.99,0.034],[1924.0,27.096],[1924.01,0.022]]]
["binance-futures","ETHUSDT",1741737638731,[[1923.96,130.922],[1923.95,3.362],[1923.94,0.011],[1923.92,0.024],[1923.91,0.011]],[[1923.97,7.68],[1923.98,9.047],[1923.99,0.034],[1924.0,27.096],[1924.01,0.022]]]
["binance-futures","ETHUSDT",1741737638783,[[1924.06,146.402],[1924.05,70.103],[1924.04,5.829],[1924.03,5.0],[1924.02,0.575]],[[1924.07,9.877],[1924.08,0.072],[1924.09,0.011],[1924.1,0.013],[1924.15,0.039]]]
["binance-futures","ETHUSDT",1741737638834,[[1924.12,113.752],[1924.11,3.328],[1924.1,4.577],[1924.09,2.2],[1924.06,0.011]],[[1924.13,7.393],[1924.15,0.017],[1924.17,0.127],[1924.2,0.104],[1924.21,0.011]]]
["binance-futures","ETHUSDT",1741737638886,[[1924.12,106.104],[1924.11,3.328],[1924.1,4.588],[1924.08,0.011],[1924.06,0.011]],[[1924.13,21.706],[1924.15,0.028],[1924.16,0.011],[1924.17,0.127],[1924.2,1.727]]]
["binance-futures","ETHUSDT",1741737638934,[[1924.12,95.844],[1924.11,3.328],[1924.1,4.599],[1924.08,0.011],[1924.06,13.017]],[[1924.13,34.714],[1924.15,0.039],[1924.16,0.011],[1924.17,0.127],[1924.2,1.727]]]
["binance-futures","ETHUSDT",1741737638987,[[1924.12,22.712],[1924.11,0.013],[1924.1,0.022],[1924.08,0.011],[1924.06,0.011]],[[1924.13,70.288],[1924.15,0.039],[1924.16,0.011],[1924.17,0.127],[1924.18,1.31]]]
["binance-futures","ETHUSDT",1741737639039,[[1924.12,0.777],[1924.11,0.013],[1924.1,0.022],[1924.08,0.011],[1924.06,0.011]],[[1924.13,72.366],[1924.15,3.039],[1924.16,3.022],[1924.17,3.127],[1924.18,2.91]]]
["binance-futures","ETHUSDT",1741737639089,[],[[1923.85,50.578],[1923.86,19.419],[1923.88,21.248],[1923.89,23.851],[1923.9,9.0]]]
["binance-futures","ETHUSDT",1741737639140,[[1923.84,33.038],[1923.82,0.873],[1923.81,4.783],[1923.8,10.374],[1923.78,8.94]],[[1923.85,97.431],[1923.88,26.511],[1923.91,3.0],[1923.92,2.084],[1923.93,3.013]]]
["binance-futures","ETHUSDT",1741737639189,[[1923.84,37.144],[1923.82,0.278],[1923.81,4.783],[1923.8,15.05],[1923.78,17.115]],[[1923.85,70.071],[1923.86,0.011],[1923.88,0.011],[1923.91,3.0],[1923.92,2.084]]]
["binance-futures","ETHUSDT",1741737639243,[[1923.84,26.259],[1923.82,0.278],[1923.81,4.783],[1923.8,15.05],[1923.78,8.94]],[[1923.85,74.809],[1923.86,0.011],[1923.88,0.011],[1923.9,2.18],[1923.92,2.084]]]
["binance-futures","ETHUSDT",1741737639287,[[1923.84,27.941],[1923.82,0.278],[1923.81,4.783],[1923.8,10.374],[1923.78,8.94]],[[1923.85,56.178],[1923.86,0.011],[1923.88,0.011],[1923.9,7.958],[1923.92,2.084]]]
["binance-futures","ETHUSDT",1741737639345,[[1923.84,22.781],[1923.82,0.278],[1923.81,4.783],[1923.8,10.374],[1923.79,0.022]],[[1923.85,69.554],[1923.86,0.011],[1923.88,0.011],[1923.9,1.56],[1923.92,2.084]]]
["binance-futures","ETHUSDT",1741737639397,[[1923.84,0.666],[1923.82,0.278],[1923.81,4.783],[1923.8,1.645],[1923.79,0.022]],[[1923.85,69.554],[1923.86,0.011],[1923.88,0.011],[1923.89,0.011],[1923.9,0.959]]]
["binance-futures","ETHUSDT",1741737639447,[[1923.84,0.666],[1923.83,0.417],[1923.82,0.278],[1923.81,4.783],[1923.8,1.645]],[[1923.85,69.554],[1923.86,0.011],[1923.88,0.011],[1923.89,0.011],[1923.9,3.123]]]
["binance-futures","ETHUSDT",1741737639498,[[1923.84,0.666],[1923.83,0.417],[1923.82,0.278],[1923.81,4.783],[1923.8,0.022]],[[1923.85,75.882],[1923.86,3.011],[1923.88,3.011],[1923.89,3.011],[1923.9,9.584]]]
["binance-futures","ETHUSDT",1741737639549,[[1923.84,0.852],[1923.83,0.417],[1923.82,0.278],[1923.81,4.783],[1923.8,0.022]],[[1923.85,75.882],[1923.86,3.011],[1923.88,3.011],[1923.89,3.011],[1923.9,9.584]]]
["binance-futures","ETHUSDT",1741737639600,[[1923.84,0.352],[1923.83,0.417],[1923.82,0.278],[1923.81,4.783],[1923.8,0.022]],[[1923.85,75.923],[1923.86,3.011],[1923.88,3.011],[1923.89,3.011],[1923.9,11.207]]]
["binance-futures","ETHUSDT",1741737639655,[],[[1923.65,98.802],[1923.67,10.822],[1923.68,41.865],[1923.71,0.428],[1923.72,5.0]]]
["binance-futures","ETHUSDT",1741737639706,[[1923.58,0.011],[1923.56,0.022],[1923.54,1.519],[1923.52,1.497],[1923.51,1.927]],[[1923.59,20.339],[1923.6,23.374],[1923.61,85.676],[1923.62,5.294],[1923.63,109.684]]]
["binance-futures","ETHUSDT",1741737639757,[[1923.52,5.672],[1923.51,1.974]],[[1923.53,160.347],[1923.55,2.954],[1923.57,3.328],[1923.58,0.202],[1923.59,7.198]]]
["binance-futures","ETHUSDT",1741737639806,[[1923.52,20.214],[1923.51,1.974],[1923.5,1.645],[1923.46,0.011],[1923.42,24.707]],[[1923.53,103.115],[1923.55,2.965],[1923.57,0.013],[1923.58,0.202],[1923.59,6.2]]]
["binance-futures","ETHUSDT",1741737639856,[[1923.52,20.214],[1923.51,1.974],[1923.5,1.645],[1923.46,0.011],[1923.43,23.035]],[[1923.53,90.071],[1923.55,2.965],[1923.57,0.013],[1923.58,0.202],[1923.59,5.0]]]
["binance-futures","ETHUSDT",1741737639910,[[1923.52,20.226],[1923.51,1.974],[1923.5,1.645],[1923.46,0.011],[1923.44,6.468]],[[1923.53,85.871],[1923.55,2.976],[1923.57,0.024],[1923.58,0.202],[1923.59,2.211]]]
["binance-futures","ETHUSDT",1741737639958,[[1923.52,20.226],[1923.51,1.974],[1923.5,1.645],[1923.48,0.024],[1923.46,0.011]],[[1923.53,99.063],[1923.55,2.976],[1923.57,0.024],[1923.58,0.202],[1923.59,2.222]]]
["binance-futures","ETHUSDT",1741737640012,[],[[1923.42,84.196],[1923.43,13.296],[1923.45,30.068],[1923.48,0.013],[1923.5,1.623]]]
["binance-futures","ETHUSDT",1741737640063,[[1923.41,3.754],[1923.4,2.084],[1923.39,0.104],[1923.37,0.022],[1923.36,0.016]],[[1923.42,77.149],[1923.43,23.469],[1923.44,3.379],[1923.45,4.422],[1923.47,0.011]]]
["binance-futures","ETHUSDT",1741737640114,[],[[1923.21,9.342],[1923.22,9.0],[1923.25,33.497],[1923.26,33.082],[1923.27,8.55]]]
["binance-futures","ETHUSDT",1741737640165,[[1923.16,4.819],[1923.15,1.539],[1923.14,0.022],[1923.13,0.032],[1923.12,0.035]],[[1923.17,51.183],[1923.19,127.172],[1923.2,50.525],[1923.21,23.619],[1923.23,3.315]]]
["binance-futures","ETHUSDT",1741737640216,[[1923.16,54.749],[1923.15,0.339],[1923.14,0.022],[1923.13,0.011],[1923.12,0.035]],[[1923.17,21.977],[1923.18,0.948],[1923.19,0.744],[1923.2,0.035],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737640267,[[1923.16,34.111],[1923.15,0.339],[1923.14,0.022],[1923.12,0.024]],[[1923.17,66.565],[1923.2,0.035],[1923.24,0.011],[1923.25,3.211],[1923.26,2.612]]]
["binance-futures","ETHUSDT",1741737640318,[[1923.16,14.517],[1923.15,0.339],[1923.14,0.022],[1923.12,0.024],[1923.04,0.011]],[[1923.17,66.933],[1923.2,0.035],[1923.24,0.023],[1923.25,3.211],[1923.26,2.612]]]
["binance-futures","ETHUSDT",1741737640365,[[1923.16,14.54],[1923.15,0.339],[1923.14,0.022],[1923.12,0.024],[1923.04,0.011]],[[1923.17,66.933],[1923.2,0.035],[1923.24,1.285],[1923.25,6.864],[1923.26,0.011]]]
["binance-futures","ETHUSDT",1741737640421,[[1923.16,14.429],[1923.15,0.339],[1923.14,0.022],[1923.12,0.024],[1923.1,0.011]],[[1923.17,61.086],[1923.2,0.057],[1923.21,0.011],[1923.23,0.012],[1923.24,5.382]]]
["binance-futures","ETHUSDT",1741737640472,[[1923.16,14.429],[1923.15,0.339],[1923.14,0.022],[1923.12,0.024],[1923.1,0.011]],[[1923.17,63.165],[1923.2,0.057],[1923.21,0.011],[1923.23,0.012],[1923.24,5.382]]]
["binance-futures","ETHUSDT",1741737640522,[[1923.16,14.445],[1923.15,0.339],[1923.14,0.022],[1923.12,0.024],[1923.1,0.011]],[[1923.17,64.8],[1923.2,0.057],[1923.21,0.011],[1923.23,0.012],[1923.24,14.032]]]
["binance-futures","ETHUSDT",1741737640575,[[1923.16,14.445],[1923.15,0.339],[1923.14,0.022],[1923.12,0.024],[1923.1,1.634]],[[1923.17,40.839],[1923.2,0.057],[1923.21,0.011],[1923.23,0.012],[1923.24,20.672]]]
["binance-futures","ETHUSDT",1741737640626,[[1923.16,14.445],[1923.15,0.339],[1923.14,0.022],[1923.12,0.024],[1923.1,1.634]],[[1923.17,57.583],[1923.2,0.057],[1923.21,0.011],[1923.23,0.012],[1923.24,17.137]]]
["binance-futures","ETHUSDT",1741737640676,[[1923.16,14.467],[1923.15,0.339],[1923.14,0.022],[1923.12,0.024],[1923.1,0.011]],[[1923.17,44.268],[1923.18,0.022],[1923.2,0.068],[1923.21,0.011],[1923.22,0.011]]]
["binance-futures","ETHUSDT",1741737640729,[[1923.16,14.467],[1923.15,0.339],[1923.14,0.022],[1923.12,0.024],[1923.1,0.011]],[[1923.17,62.997],[1923.18,0.022],[1923.19,2.084],[1923.2,0.068],[1923.21,0.011]]]
["binance-futures","ETHUSDT",1741737640831,[[1923.16,15.08],[1923.15,0.339],[1923.14,0.022],[1923.12,0.024],[1923.1,0.011]],[[1923.17,63.041],[1923.18,0.022],[1923.19,2.084],[1923.2,0.068],[1923.21,0.011]]]
["binance-futures","ETHUSDT",1741737640879,[[1923.16,24.434],[1923.15,0.339],[1923.14,0.022],[1923.12,0.024],[1923.1,1.634]],[[1923.17,58.455],[1923.18,0.022],[1923.2,0.068],[1923.22,0.011],[1923.24,8.498]]]
["binance-futures","ETHUSDT",1741737640938,[[1923.16,5.614],[1923.15,0.339],[1923.14,0.022],[1923.12,0.024],[1923.1,0.022]],[[1923.17,31.01],[1923.18,0.022],[1923.19,2.084],[1923.2,0.046],[1923.22,0.011]]]
["binance-futures","ETHUSDT",1741737640988,[[1923.16,1.311],[1923.15,0.339],[1923.14,0.022],[1923.12,0.024],[1923.1,0.011]],[[1923.17,33.999],[1923.18,3.022],[1923.19,5.084],[1923.2,3.046],[1923.22,0.011]]]
["binance-futures","ETHUSDT",1741737641041,[[1923.16,15.901],[1923.15,0.339],[1923.14,0.022],[1923.12,0.024],[1923.1,0.011]],[[1923.17,45.426],[1923.18,3.022],[1923.19,5.084],[1923.2,3.046],[1923.22,0.011]]]
["binance-futures","ETHUSDT",1741737641092,[[1923.16,15.901],[1923.15,0.339],[1923.14,0.022],[1923.12,0.024],[1923.1,0.011]],[[1923.17,43.767],[1923.18,3.022],[1923.19,5.084],[1923.2,3.046],[1923.22,0.011]]]
["binance-futures","ETHUSDT",1741737641146,[[1923.16,15.917],[1923.15,0.339],[1923.14,0.022],[1923.12,0.024],[1923.1,0.011]],[[1923.17,46.36],[1923.18,3.022],[1923.19,5.084],[1923.2,3.046],[1923.22,0.011]]]
["binance-futures","ETHUSDT",1741737641195,[[1923.16,1.402],[1923.15,0.339],[1923.14,0.022],[1923.12,0.024],[1923.1,0.011]],[[1923.17,45.746],[1923.18,3.022],[1923.19,5.084],[1923.2,3.046],[1923.22,0.011]]]
["binance-futures","ETHUSDT",1741737641251,[[1923.15,0.355],[1923.14,0.022],[1923.12,0.024],[1923.1,0.011]],[[1923.16,182.36],[1923.17,22.138],[1923.18,3.022],[1923.19,5.084],[1923.2,3.068]]]
["binance-futures","ETHUSDT",1741737641301,[[1923.02,24.842],[1923.0,2.119],[1922.97,0.016],[1922.96,0.011],[1922.95,0.646]],[[1923.03,92.154],[1923.04,4.134],[1923.05,5.822],[1923.07,0.011],[1923.09,14.548]]]
["binance-futures","ETHUSDT",1741737641352,[[1923.02,19.643],[1923.0,2.119],[1922.97,0.016],[1922.96,0.011],[1922.95,2.73]],[[1923.03,90.177],[1923.04,3.059],[1923.05,2.822],[1923.07,0.011],[1923.09,0.011]]]
["binance-futures","ETHUSDT",1741737641406,[[1923.02,5.215],[1923.0,0.496],[1922.97,0.016],[1922.96,0.011],[1922.95,0.646]],[[1923.03,131.631],[1923.05,2.822],[1923.07,0.011],[1923.09,0.011],[1923.13,9.548]]]
["binance-futures","ETHUSDT",1741737641457,[[1923.02,5.364],[1923.0,0.496],[1922.97,0.016],[1922.96,0.011],[1922.95,0.646]],[[1923.03,133.711],[1923.05,2.822],[1923.07,0.011],[1923.09,0.011],[1923.13,6.404]]]
["binance-futures","ETHUSDT",1741737641508,[],[[1922.83,34.029],[1922.84,32.106],[1922.85,16.967],[1922.86,18.496],[1922.87,5.475]]]
["binance-futures","ETHUSDT",1741737641559,[[1922.82,0.78],[1922.78,0.011],[1922.77,4.572],[1922.75,0.011],[1922.74,0.08]],[[1922.83,154.026],[1922.84,7.587],[1922.86,23.476],[1922.88,3.059],[1922.9,7.141]]]
["binance-futures","ETHUSDT",1741737641610,[[1922.8,0.014],[1922.79,0.011],[1922.78,0.011],[1922.77,0.043],[1922.75,0.011]],[[1922.81,17.1],[1922.82,20.241],[1922.83,165.095],[1922.84,6.22],[1922.86,0.011]]]
["binance-futures","ETHUSDT",1741737641661,[],[[1922.6,79.01],[1922.61,9.0],[1922.62,6.301],[1922.68,6.804],[1922.69,12.022]]]
["binance-futures","ETHUSDT",1741737641712,[[1922.59,27.908],[1922.58,0.027],[1922.54,0.022],[1922.53,0.012],[1922.52,0.276]],[[1922.6,12.273],[1922.68,23.478],[1922.69,5.721],[1922.73,2.602],[1922.74,0.68]]]
["binance-futures","ETHUSDT",1741737641762,[[1922.59,25.134],[1922.58,0.027],[1922.54,0.022],[1922.52,0.276]],[[1922.6,23.577],[1922.68,23.478],[1922.69,5.721],[1922.7,0.014],[1922.73,2.602]]]
["binance-futures","ETHUSDT",1741737641813,[[1922.59,25.15],[1922.58,0.027],[1922.54,0.022],[1922.53,0.012],[1922.52,9.464]],[[1922.6,11.213],[1922.61,0.011],[1922.67,0.012],[1922.68,23.478],[1922.69,5.732]]]
["binance-futures","ETHUSDT",1741737641865,[[1922.59,28.787],[1922.58,0.027],[1922.54,0.022],[1922.53,2.635],[1922.52,8.26]],[[1922.6,11.316],[1922.61,0.011],[1922.68,0.012],[1922.69,5.732],[1922.7,23.492]]]
["binance-futures","ETHUSDT",1741737641915,[[1922.59,25.162],[1922.58,0.027],[1922.54,0.022],[1922.53,2.635],[1922.52,0.288]],[[1922.6,20.589],[1922.61,0.011],[1922.68,0.012],[1922.69,9.256],[1922.7,23.492]]]
["binance-futures","ETHUSDT",1741737641957,[[1922.59,26.809],[1922.58,0.027],[1922.54,0.022],[1922.53,1.486],[1922.52,0.276]],[[1922.6,20.589],[1922.61,0.011],[1922.67,0.205],[1922.68,0.217],[1922.69,9.256]]]
["binance-futures","ETHUSDT",1741737642019,[[1922.59,25.162],[1922.58,0.027],[1922.55,0.083],[1922.54,0.022],[1922.52,0.276]],[[1922.6,20.328],[1922.61,0.011],[1922.64,0.011],[1922.67,0.205],[1922.68,0.475]]]
["binance-futures","ETHUSDT",1741737642071,[[1922.59,24.642],[1922.58,0.027],[1922.55,0.083],[1922.54,0.022],[1922.52,0.276]],[[1922.6,17.55],[1922.61,0.011],[1922.64,0.011],[1922.68,0.012],[1922.69,9.267]]]
["binance-futures","ETHUSDT",1741737642177,[[1922.59,24.625],[1922.58,0.027],[1922.55,0.083],[1922.54,0.022],[1922.52,0.276]],[[1922.6,30.742],[1922.61,0.011],[1922.64,0.011],[1922.68,0.022],[1922.69,9.267]]]
["binance-futures","ETHUSDT",1741737642225,[[1922.59,34.614],[1922.58,0.027],[1922.55,0.022],[1922.54,0.022],[1922.52,0.276]],[[1922.6,6.627],[1922.61,0.011],[1922.64,0.011],[1922.68,0.022],[1922.69,5.743]]]
["binance-futures","ETHUSDT",1741737642282,[[1923.49,26.696],[1923.47,56.121],[1923.42,0.648],[1923.4,0.4],[1923.36,5.347]],[[1923.52,9.202],[1923.55,10.009],[1923.56,0.176],[1923.57,0.061],[1923.58,7.233]]]
["binance-futures","ETHUSDT",1741737642333,[[1923.51,39.682],[1923.5,13.673],[1923.49,61.729],[1923.48,0.011],[1923.47,56.121]],[[1923.52,21.034],[1923.54,14.511],[1923.56,0.176],[1923.6,0.011],[1923.65,0.012]]]
["binance-futures","ETHUSDT",1741737642384,[[1923.51,0.043],[1923.49,0.119],[1923.48,0.011]],[[1923.52,24.991],[1923.53,12.706],[1923.54,50.915],[1923.6,0.011],[1923.62,2.083]]]
["binance-futures","ETHUSDT",1741737642435,[[1923.46,0.022],[1923.44,2.079],[1923.43,0.239],[1923.41,8.632],[1923.4,1.623]],[[1923.47,14.67],[1923.48,18.0],[1923.49,34.837],[1923.5,32.989],[1923.51,7.148]]]
["binance-futures","ETHUSDT",1741737642486,[],[[1923.32,49.761],[1923.38,2.083],[1923.4,0.216],[1923.41,19.237],[1923.42,9.524]]]
["binance-futures","ETHUSDT",1741737642537,[[1923.31,20.198],[1923.3,0.2],[1923.27,0.011],[1923.25,0.022],[1923.23,0.261]],[[1923.32,32.047],[1923.34,0.011],[1923.36,0.011],[1923.38,2.083],[1923.4,0.022]]]
["binance-futures","ETHUSDT",1741737642589,[[1923.31,30.291],[1923.3,0.213],[1923.27,2.094],[1923.26,2.237],[1923.25,0.022]],[[1923.32,21.451],[1923.34,0.011],[1923.36,0.011],[1923.38,0.011],[1923.4,0.011]]]
["binance-futures","ETHUSDT",1741737642637,[[1923.31,24.323],[1923.3,0.213],[1923.27,2.09],[1923.26,6.096],[1923.25,0.022]],[[1923.32,29.142],[1923.34,0.011],[1923.36,0.011],[1923.38,2.094],[1923.4,8.652]]]
["binance-futures","ETHUSDT",1741737642691,[[1923.31,29.598],[1923.3,0.213],[1923.27,0.011],[1923.26,6.096],[1923.25,0.022]],[[1923.32,23.377],[1923.34,0.011],[1923.36,0.011],[1923.38,2.094],[1923.39,1.298]]]
["binance-futures","ETHUSDT",1741737642740,[[1923.31,30.281],[1923.3,0.213],[1923.27,0.034],[1923.26,6.096],[1923.25,0.022]],[[1923.32,20.493],[1923.34,0.034],[1923.35,23.47],[1923.36,0.022],[1923.38,2.105]]]
["binance-futures","ETHUSDT",1741737642794,[[1923.31,30.247],[1923.3,0.213],[1923.27,0.034],[1923.26,6.096],[1923.25,0.022]],[[1923.32,26.794],[1923.33,0.012],[1923.34,3.875],[1923.35,23.47],[1923.36,0.022]]]
["binance-futures","ETHUSDT",1741737642845,[[1923.31,20.724],[1923.3,0.213],[1923.27,0.022],[1923.26,1.597],[1923.25,0.022]],[[1923.32,55.958],[1923.33,0.012],[1923.34,3.863],[1923.36,0.022],[1923.4,8.49]]]
["binance-futures","ETHUSDT",1741737642900,[[1923.31,20.758],[1923.3,0.213],[1923.27,0.022],[1923.25,0.011]],[[1923.32,55.974],[1923.34,1.615],[1923.36,0.022],[1923.4,0.011],[1923.41,2.211]]]
["binance-futures","ETHUSDT",1741737642951,[[1923.31,17.331],[1923.3,0.213],[1923.27,0.022],[1923.25,0.011],[1923.21,0.05]],[[1923.32,55.974],[1923.34,0.022],[1923.36,0.022],[1923.4,0.023],[1923.41,7.781]]]
["binance-futures","ETHUSDT",1741737643003,[[1923.31,17.331],[1923.3,0.213],[1923.27,0.011],[1923.25,0.011],[1923.21,0.05]],[[1923.32,55.921],[1923.34,0.022],[1923.36,0.011],[1923.4,0.218],[1923.41,8.234]]]
["binance-futures","ETHUSDT",1741737643052,[[1923.31,17.364],[1923.3,0.213],[1923.27,0.011],[1923.26,0.08],[1923.25,0.011]],[[1923.32,55.932],[1923.33,0.071],[1923.34,0.022],[1923.36,0.011],[1923.4,0.218]]]
["binance-futures","ETHUSDT",1741737643106,[[1923.31,29.068],[1923.3,1.836],[1923.27,2.094],[1923.26,0.08],[1923.25,0.022]],[[1923.32,50.466],[1923.33,0.071],[1923.34,0.022],[1923.36,0.011],[1923.4,0.218]]]
["binance-futures","ETHUSDT",1741737643159,[[1923.31,37.832],[1923.3,1.836],[1923.28,0.612],[1923.27,2.094],[1923.26,0.08]],[[1923.32,29.972],[1923.33,0.071],[1923.34,23.492],[1923.36,0.011],[1923.38,0.011]]]
["binance-futures","ETHUSDT",1741737643210,[[1923.31,9.623],[1923.3,1.836],[1923.28,0.936],[1923.27,0.011],[1923.26,0.08]],[[1923.32,67.688],[1923.33,3.363],[1923.34,0.022],[1923.36,0.011],[1923.38,2.094]]]
["binance-futures","ETHUSDT",1741737643261,[[1923.31,30.466],[1923.3,1.836],[1923.27,0.011],[1923.26,0.08]],[[1923.32,67.704],[1923.33,0.071],[1923.34,0.022],[1923.36,0.011],[1923.38,2.105]]]
["binance-futures","ETHUSDT",1741737643308,[[1923.31,24.143],[1923.3,1.836],[1923.27,0.011],[1923.26,0.08],[1923.16,3.5]],[[1923.32,67.693],[1923.33,0.071],[1923.34,0.022],[1923.36,0.011],[1923.38,2.105]]]
["binance-futures","ETHUSDT",1741737643366,[[1923.31,24.143],[1923.3,1.836],[1923.27,0.011],[1923.26,0.08],[1923.16,16.501]],[[1923.32,67.112],[1923.33,0.071],[1923.34,0.022],[1923.36,0.011],[1923.38,2.105]]]
["binance-futures","ETHUSDT",1741737643420,[[1923.31,9.623],[1923.3,1.836],[1923.27,0.011],[1923.26,0.08],[1923.24,0.309]],[[1923.32,60.436],[1923.33,0.071],[1923.34,0.022],[1923.36,0.011],[1923.38,2.105]]]
["binance-futures","ETHUSDT",1741737643518,[[1923.31,9.639],[1923.3,1.836],[1923.27,0.011],[1923.26,0.08],[1923.24,0.309]],[[1923.32,61.812],[1923.33,0.071],[1923.34,0.022],[1923.36,0.011],[1923.38,2.105]]]
["binance-futures","ETHUSDT",1741737643577,[[1923.31,2.838],[1923.3,0.213],[1923.27,0.011],[1923.26,0.08],[1923.24,0.309]],[[1923.32,74.848],[1923.33,0.071],[1923.34,0.022],[1923.36,0.011],[1923.38,2.105]]]
["binance-futures","ETHUSDT",1741737643628,[[1923.24,0.109]],[[1923.25,142.278],[1923.26,0.034],[1923.27,30.693],[1923.28,0.011],[1923.3,0.066]]]
["binance-futures","ETHUSDT",1741737643679,[[1923.24,0.109],[1923.2,0.022],[1923.09,24.724],[1923.08,93.584],[1923.03,3.073]],[[1923.25,140.199],[1923.26,5.666],[1923.27,5.398],[1923.28,0.011],[1923.3,0.066]]]
["binance-futures","ETHUSDT",1741737643729,[[1923.24,3.735],[1923.2,0.022],[1923.09,0.179],[1923.08,93.584],[1923.05,0.012]],[[1923.25,138.446],[1923.26,2.434],[1923.27,5.398],[1923.28,0.011],[1923.3,0.046]]]
["binance-futures","ETHUSDT",1741737643779,[[1923.24,3.735],[1923.2,0.022],[1923.09,0.179],[1923.08,93.584]],[[1923.25,136.677],[1923.26,2.434],[1923.27,5.398],[1923.28,0.011],[1923.3,0.046]]]
["binance-futures","ETHUSDT",1741737643832,[[1923.24,0.274],[1923.2,0.022],[1923.12,0.115],[1923.09,0.179],[1923.08,93.584]],[[1923.25,134.896],[1923.26,2.434],[1923.27,5.398],[1923.28,0.011],[1923.3,0.046]]]
["binance-futures","ETHUSDT",1741737643882,[[1923.24,0.274],[1923.2,0.022],[1923.12,0.115],[1923.09,16.155],[1923.08,93.584]],[[1923.25,147.926],[1923.26,2.434],[1923.27,5.398],[1923.28,0.011],[1923.29,0.011]]]
["binance-futures","ETHUSDT",1741737643935,[[1923.24,0.274],[1923.2,0.022],[1923.18,0.222],[1923.12,0.115],[1923.09,16.143]],[[1923.25,134.836],[1923.26,1.058],[1923.27,5.398],[1923.28,0.011],[1923.29,0.011]]]
["binance-futures","ETHUSDT",1741737643986,[[1923.16,3.404],[1923.14,0.022],[1923.12,0.011],[1923.1,1.656],[1923.09,1.945]],[[1923.17,140.807],[1923.19,2.2],[1923.2,0.055],[1923.21,0.012],[1923.22,3.315]]]
["binance-futures","ETHUSDT",1741737644039,[[1923.16,3.404],[1923.14,0.022],[1923.12,0.011],[1923.1,1.656]],[[1923.17,144.242],[1923.19,2.2],[1923.2,0.055],[1923.21,0.012],[1923.23,5.252]]]
["binance-futures","ETHUSDT",1741737644090,[[1923.07,0.239],[1923.06,0.022],[1923.04,0.022],[1923.03,0.012],[1923.02,4.782]],[[1923.08,171.181],[1923.09,0.011],[1923.1,0.012],[1923.11,0.023],[1923.12,3.0]]]
["binance-futures","ETHUSDT",1741737644141,[],[[1923.01,124.064],[1923.02,0.163],[1923.03,0.022],[1923.05,0.022],[1923.07,2.234]]]
["binance-futures","ETHUSDT",1741737644190,[[1923.0,16.26],[1922.93,0.011],[1922.9,8.92],[1922.88,8.04],[1922.86,0.049]],[[1923.01,137.345],[1923.03,0.022],[1923.05,0.011],[1923.07,2.234],[1923.09,3.022]]]
["binance-futures","ETHUSDT",1741737644240,[[1923.0,16.244],[1922.93,0.011],[1922.91,3.463],[1922.9,8.92],[1922.88,7.545]],[[1923.01,137.081],[1923.03,0.022],[1923.05,0.011],[1923.07,2.234],[1923.09,3.022]]]
["binance-futures","ETHUSDT",1741737644296,[[1923.0,38.779],[1922.95,2.094],[1922.93,0.011],[1922.92,0.012],[1922.91,3.463]],[[1923.01,68.593],[1923.03,0.022],[1923.05,0.011],[1923.07,0.022],[1923.08,0.028]]]
["binance-futures","ETHUSDT",1741737644348,[[1923.0,38.791],[1922.95,2.105],[1922.93,0.011],[1922.92,0.012],[1922.91,3.463]],[[1923.01,85.547],[1923.03,0.022],[1923.05,0.011],[1923.07,0.011],[1923.08,0.028]]]
["binance-futures","ETHUSDT",1741737644399,[[1923.1,179.884],[1923.09,0.553],[1923.08,0.011],[1923.06,10.058],[1923.05,2.954]],[[1923.11,0.011],[1923.13,0.022],[1923.14,6.2],[1923.15,0.035],[1923.16,0.012]]]
["binance-futures","ETHUSDT",1741737644451,[[1923.16,101.421],[1923.15,0.566],[1923.14,2.636],[1923.12,8.326],[1923.11,26.078]],[[1923.17,9.788],[1923.18,0.011],[1923.2,0.022],[1923.24,0.038],[1923.27,0.026]]]
["binance-futures","ETHUSDT",1741737644502,[[1923.13,0.012],[1923.12,0.011]],[[1923.15,7.122],[1923.16,55.082],[1923.17,78.539],[1923.18,0.011],[1923.19,2.083]]]
["binance-futures","ETHUSDT",1741737644553,[[1923.06,2.525],[1923.04,0.011],[1923.02,0.011],[1923.01,0.012],[1922.95,0.011]],[[1923.07,52.121],[1923.08,2.2],[1923.13,35.171],[1923.14,5.398],[1923.16,3.315]]]
["binance-futures","ETHUSDT",1741737644604,[[1923.06,0.31],[1923.04,0.034],[1923.02,0.011],[1923.01,0.012],[1923.0,0.32]],[[1923.07,58.652],[1923.08,2.2],[1923.1,0.022],[1923.13,4.728],[1923.14,6.198]]]
["binance-futures","ETHUSDT",1741737644655,[],[[1922.88,62.745],[1922.9,2.094],[1922.93,14.476],[1922.94,16.676],[1922.95,16.559]]]
["binance-futures","ETHUSDT",1741737644707,[[1922.83,0.011],[1922.82,0.018],[1922.79,4.334],[1922.78,0.021],[1922.75,0.011]],[[1922.88,47.344],[1922.9,2.116],[1922.94,2.2],[1922.95,2.083],[1922.99,0.648]]]
["binance-futures","ETHUSDT",1741737644756,[[1922.87,3.039],[1922.83,0.011],[1922.82,0.018],[1922.79,2.105],[1922.78,0.021]],[[1922.88,54.76],[1922.9,0.033],[1922.94,2.2],[1922.95,2.083],[1922.98,9.531]]]
["binance-futures","ETHUSDT",1741737644810,[[1922.87,2.779],[1922.83,0.011],[1922.82,0.018],[1922.81,0.033],[1922.79,2.105]],[[1922.88,54.76],[1922.9,0.033],[1922.94,2.2],[1922.95,2.083],[1922.97,5.733]]]
["binance-futures","ETHUSDT",1741737644861,[[1922.87,17.317],[1922.83,0.011],[1922.82,0.018],[1922.81,0.033],[1922.79,2.105]],[[1922.88,44.946],[1922.9,0.033],[1922.94,2.2],[1922.96,2.906],[1922.97,6.584]]]
["binance-futures","ETHUSDT",1741737644915,[[1922.87,16.723],[1922.83,0.011],[1922.82,0.018],[1922.81,0.033],[1922.79,2.105]],[[1922.88,44.946],[1922.9,0.033],[1922.94,2.2],[1922.96,2.906],[1922.97,6.584]]]
["binance-futures","ETHUSDT",1741737644965,[[1922.87,16.723],[1922.83,0.011],[1922.82,0.018],[1922.81,0.033],[1922.79,2.105]],[[1922.88,44.946],[1922.9,0.044],[1922.94,2.2],[1922.96,2.906],[1922.97,6.584]]]
["binance-futures","ETHUSDT",1741737645020,[[1922.87,16.723],[1922.83,0.011],[1922.82,0.018],[1922.81,0.033],[1922.79,2.105]],[[1922.88,44.946],[1922.9,0.044],[1922.92,0.011],[1922.94,2.2],[1922.96,2.906]]]
["binance-futures","ETHUSDT",1741737645070,[[1922.8,7.302],[1922.79,2.105]],[[1922.81,96.282],[1922.83,15.762],[1922.87,0.012],[1922.88,12.242],[1922.9,1.344]]]
["binance-futures","ETHUSDT",1741737645122,[[1922.8,3.51],[1922.79,0.022],[1922.77,0.022],[1922.75,0.011],[1922.73,0.011]],[[1922.81,97.619],[1922.82,4.426],[1922.83,0.014],[1922.84,0.011],[1922.86,0.011]]]
["binance-futures","ETHUSDT",1741737645172,[],[[1922.73,154.021],[1922.74,0.011],[1922.8,19.358],[1922.81,14.204],[1922.82,3.022]]]
["binance-futures","ETHUSDT",1741737645223,[[1922.7,3.672],[1922.62,0.114],[1922.61,5.466],[1922.58,15.043],[1922.57,0.011]],[[1922.71,110.465],[1922.73,2.343],[1922.74,0.011],[1922.8,6.062],[1922.81,9.668]]]
["binance-futures","ETHUSDT",1741737645276,[[1922.7,3.672],[1922.67,0.012],[1922.62,0.114],[1922.61,8.068],[1922.6,12.338]],[[1922.71,108.465],[1922.73,2.343],[1922.74,0.011],[1922.8,4.062],[1922.81,9.668]]]
["binance-futures","ETHUSDT",1741737645326,[[1922.7,35.082],[1922.67,3.087],[1922.66,7.463],[1922.65,0.023],[1922.62,2.194]],[[1922.71,7.175],[1922.72,0.011],[1922.73,0.143],[1922.74,0.011],[1922.8,4.031]]]
["binance-futures","ETHUSDT",1741737645380,[[1922.7,44.219],[1922.67,3.087],[1922.66,7.463],[1922.65,0.023],[1922.62,2.194]],[[1922.71,16.489],[1922.72,0.022],[1922.73,0.143],[1922.74,0.022],[1922.8,4.031]]]
["binance-futures","ETHUSDT",1741737645433,[[1922.7,44.235],[1922.67,3.087],[1922.66,7.463],[1922.65,0.023],[1922.62,2.194]],[[1922.71,16.505],[1922.72,0.022],[1922.73,0.143],[1922.74,0.022],[1922.76,0.011]]]
["binance-futures","ETHUSDT",1741737645484,[[1922.7,49.71],[1922.67,4.921],[1922.66,7.463],[1922.65,0.023],[1922.62,2.194]],[[1922.71,16.489],[1922.72,0.022],[1922.73,0.143],[1922.74,0.022],[1922.76,0.011]]]
["binance-futures","ETHUSDT",1741737645538,[[1922.7,49.71],[1922.67,4.921],[1922.66,7.463],[1922.65,0.023],[1922.62,2.194]],[[1922.71,19.87],[1922.72,0.022],[1922.73,0.143],[1922.74,0.022],[1922.76,0.011]]]
["binance-futures","ETHUSDT",1741737645586,[[1922.7,49.71],[1922.67,4.921],[1922.66,7.463],[1922.65,0.023],[1922.62,2.194]],[[1922.71,19.881],[1922.72,0.022],[1922.73,0.143],[1922.74,0.022],[1922.75,0.011]]]
["binance-futures","ETHUSDT",1741737645643,[[1922.7,49.374],[1922.67,4.921],[1922.66,7.463],[1922.65,0.023],[1922.62,2.194]],[[1922.71,23.149],[1922.72,0.022],[1922.73,0.143],[1922.74,0.022],[1922.75,0.011]]]
["binance-futures","ETHUSDT",1741737645686,[[1922.7,49.374],[1922.67,4.921],[1922.66,7.463],[1922.65,0.023],[1922.62,2.194]],[[1922.71,19.927],[1922.72,0.022],[1922.74,0.011],[1922.75,0.011],[1922.76,0.295]]]
["binance-futures","ETHUSDT",1741737645746,[[1922.7,49.374],[1922.68,0.034],[1922.67,4.921],[1922.66,7.463],[1922.65,0.023]],[[1922.71,19.927],[1922.72,0.022],[1922.74,0.011],[1922.75,0.011],[1922.76,0.295]]]
["binance-futures","ETHUSDT",1741737645793,[[1922.7,49.396],[1922.68,0.034],[1922.67,4.921],[1922.66,7.463],[1922.65,0.023]],[[1922.71,18.938],[1922.72,0.022],[1922.74,0.011],[1922.75,0.011],[1922.76,0.295]]]
["binance-futures","ETHUSDT",1741737645849,[[1922.7,49.396],[1922.68,0.034],[1922.67,4.921],[1922.66,7.463],[1922.65,0.023]],[[1922.71,4.598],[1922.72,0.022],[1922.74,0.011],[1922.76,0.295],[1922.89,0.012]]]
["binance-futures","ETHUSDT",1741737645896,[[1922.7,49.396],[1922.68,0.034],[1922.67,4.921],[1922.66,7.463],[1922.65,0.023]],[[1922.71,4.614],[1922.72,0.022],[1922.74,0.011],[1922.76,0.295],[1922.89,0.012]]]
["binance-futures","ETHUSDT",1741737645955,[[1922.89,73.199],[1922.87,0.022],[1922.85,0.011],[1922.83,0.025],[1922.81,0.011]],[[1922.9,30.711],[1922.92,0.022],[1922.94,0.011],[1922.95,0.011],[1922.96,0.026]]]
["binance-futures","ETHUSDT",1741737646006,[[1922.89,64.354],[1922.87,0.022],[1922.85,13.014],[1922.83,0.025],[1922.81,0.011]],[[1922.9,36.827],[1922.91,2.012],[1922.92,0.022],[1922.94,0.011],[1922.95,0.011]]]
["binance-futures","ETHUSDT",1741737646059,[[1922.89,66.419],[1922.87,0.022],[1922.86,14.961],[1922.85,0.022],[1922.83,0.025]],[[1922.9,31.592],[1922.92,0.022],[1922.94,0.011],[1922.95,0.011],[1922.99,1.548]]]
["binance-futures","ETHUSDT",1741737646111,[[1922.89,66.419],[1922.87,2.275],[1922.85,0.011],[1922.83,0.025]],[[1922.9,15.897],[1922.92,0.022],[1922.94,0.011],[1922.95,0.011],[1922.99,1.559]]]
["binance-futures","ETHUSDT",1741737646162,[[1922.99,135.963],[1922.98,3.533],[1922.96,0.025],[1922.95,16.566],[1922.94,42.079]],[[1923.0,1.155],[1923.01,0.483],[1923.02,0.011],[1923.03,0.054],[1923.04,17.919]]]
["binance-futures","ETHUSDT",1741737646214,[[1922.99,138.298],[1922.98,0.011],[1922.96,0.025],[1922.95,2.083]],[[1923.0,7.591],[1923.01,0.022],[1923.03,0.033],[1923.07,0.022],[1923.11,0.023]]]
["binance-futures","ETHUSDT",1741737646262,[[1922.99,136.945],[1922.98,0.011],[1922.96,0.025],[1922.95,2.083],[1922.93,0.306]],[[1923.0,1.759],[1923.01,0.022],[1923.03,0.022],[1923.05,0.011],[1923.07,0.022]]]
["binance-futures","ETHUSDT",1741737646316,[[1922.99,136.699],[1922.98,0.011],[1922.96,0.025],[1922.95,2.105],[1922.93,2.369]],[[1923.0,1.759],[1923.01,0.022],[1923.03,0.022],[1923.05,0.011],[1923.07,0.022]]]
["binance-futures","ETHUSDT",1741737646366,[[1922.99,136.959],[1922.98,0.011],[1922.96,0.025],[1922.95,2.105],[1922.93,2.357]],[[1923.0,2.143],[1923.01,0.022],[1923.03,0.022],[1923.05,0.011],[1923.07,0.022]]]
["binance-futures","ETHUSDT",1741737646417,[[1923.15,7.268],[1923.14,0.011],[1923.12,0.011],[1923.1,0.011],[1923.09,0.013]],[[1923.16,38.046],[1923.17,0.022],[1923.18,23.483],[1923.19,14.101],[1923.2,7.263]]]
["binance-futures","ETHUSDT",1741737646469,[],[[1923.01,83.045],[1923.03,21.941],[1923.05,0.013],[1923.07,2.211],[1923.09,0.013]]]
["binance-futures","ETHUSDT",1741737646520,[[1923.0,23.191],[1922.98,0.022],[1922.93,0.949],[1922.91,2.091],[1922.9,10.804]],[[1923.01,82.754],[1923.02,3.627],[1923.05,0.013],[1923.07,2.211],[1923.09,0.013]]]
["binance-futures","ETHUSDT",1741737646573,[[1923.0,22.932],[1922.98,0.022],[1922.96,1.59],[1922.93,0.042],[1922.91,2.091]],[[1923.01,82.784],[1923.05,0.013],[1923.07,2.211],[1923.09,0.013],[1923.17,5.225]]]
["binance-futures","ETHUSDT",1741737646622,[[1923.0,22.944],[1922.98,0.022],[1922.96,1.59],[1922.93,0.042],[1922.91,0.023]],[[1923.01,82.754],[1923.05,0.013],[1923.07,2.211],[1923.09,0.013],[1923.13,11.746]]]
["binance-futures","ETHUSDT",1741737646677,[[1923.0,22.944],[1922.99,0.029],[1922.98,0.022],[1922.96,1.59],[1922.93,0.022]],[[1923.01,79.174],[1923.05,0.013],[1923.07,2.211],[1923.09,0.013],[1923.11,0.453]]]
["binance-futures","ETHUSDT",1741737646729,[[1923.0,23.03],[1922.98,0.022],[1922.96,0.975],[1922.93,0.022]],[[1923.01,79.174],[1923.05,0.013],[1923.07,2.211],[1923.09,0.013],[1923.11,0.453]]]
["binance-futures","ETHUSDT",1741737646777,[[1923.0,23.03],[1922.98,0.022],[1922.96,0.652],[1922.94,0.2],[1922.93,0.022]],[[1923.01,79.174],[1923.05,0.024],[1923.07,2.211],[1923.09,0.013],[1923.1,0.464]]]
["binance-futures","ETHUSDT",1741737646831,[[1923.0,23.03],[1922.98,0.022],[1922.96,0.652],[1922.94,0.2],[1922.93,0.022]],[[1923.01,78.989],[1923.05,0.024],[1923.07,2.211],[1923.09,0.013],[1923.1,6.274]]]
["binance-futures","ETHUSDT",1741737646884,[[1923.0,23.03],[1922.98,0.022],[1922.96,0.058],[1922.94,0.2],[1922.93,0.022]],[[1923.01,79.02],[1923.05,0.024],[1923.06,1.275],[1923.07,2.211],[1923.09,0.013]]]
["binance-futures","ETHUSDT",1741737646991,[[1923.0,3.909],[1922.98,0.022],[1922.96,0.974],[1922.94,0.2],[1922.93,0.022]],[[1923.01,92.293],[1923.03,0.022],[1923.05,0.022],[1923.06,1.275],[1923.07,2.222]]]
["binance-futures","ETHUSDT",1741737647042,[[1923.0,3.925],[1922.98,0.022],[1922.96,0.025],[1922.94,0.2],[1922.93,0.022]],[[1923.01,92.329],[1923.03,0.022],[1923.05,0.011],[1923.06,2.392],[1923.07,2.222]]]
["binance-futures","ETHUSDT",1741737647090,[[1923.0,2.249],[1922.98,0.022],[1922.96,0.025],[1922.95,0.011],[1922.94,0.2]],[[1923.01,98.909],[1923.03,0.022],[1923.05,0.011],[1923.06,2.392],[1923.07,2.222]]]
["binance-futures","ETHUSDT",1741737647146,[],[[1922.91,151.996],[1922.92,33.93],[1922.94,0.02],[1922.95,3.418],[1922.96,0.014]]]
["binance-futures","ETHUSDT",1741737647193,[[1922.79,2.105],[1922.71,2.227],[1922.7,10.355],[1922.69,13.076],[1922.68,0.022]],[[1922.91,149.086],[1922.92,5.485],[1922.94,3.043],[1922.95,6.429],[1922.96,0.014]]]
["binance-futures","ETHUSDT",1741737647247,[[1922.79,2.083],[1922.77,0.084],[1922.76,0.2],[1922.73,0.011],[1922.71,2.227]],[[1922.8,103.433],[1922.81,0.151],[1922.82,2.2],[1922.83,7.162],[1922.84,3.0]]]
["binance-futures","ETHUSDT",1741737647298,[[1922.79,2.115],[1922.77,0.084],[1922.73,0.011],[1922.71,2.227]],[[1922.8,113.094],[1922.82,2.2],[1922.83,0.014],[1922.84,3.0],[1922.9,10.999]]]
["binance-futures","ETHUSDT",1741737647351,[[1922.79,2.131],[1922.77,0.084],[1922.75,0.011],[1922.73,0.011],[1922.71,2.227]],[[1922.8,106.41],[1922.82,2.2],[1922.83,0.014],[1922.84,3.0],[1922.9,10.999]]]
["binance-futures","ETHUSDT",1741737647402,[[1922.71,16.709]],[[1922.72,129.26],[1922.74,0.011],[1922.76,0.011],[1922.78,0.011],[1922.8,0.223]]]
["binance-futures","ETHUSDT",1741737647452,[[1922.71,16.725],[1922.65,0.069],[1922.6,9.491],[1922.57,0.037],[1922.53,0.239]],[[1922.72,127.371],[1922.74,0.011],[1922.76,0.011],[1922.78,0.011],[1922.8,0.254]]]
["binance-futures","ETHUSDT",1741737647506,[[1922.71,34.524],[1922.68,0.011],[1922.67,4.221],[1922.65,0.069],[1922.6,9.491]],[[1922.72,53.002],[1922.74,0.022],[1922.76,0.011],[1922.78,0.011],[1922.8,0.265]]]
["binance-futures","ETHUSDT",1741737647557,[[1922.71,47.544],[1922.68,0.011],[1922.67,4.221],[1922.65,0.069],[1922.63,2.08]],[[1922.72,13.396],[1922.74,0.022],[1922.76,0.011],[1922.78,0.011],[1922.8,0.273]]]
["binance-futures","ETHUSDT",1741737647609,[[1922.71,35.272],[1922.7,1.323],[1922.68,0.011],[1922.67,4.221],[1922.65,0.069]],[[1922.72,23.901],[1922.74,0.022],[1922.76,0.011],[1922.78,0.011],[1922.8,0.212]]]
["binance-futures","ETHUSDT",1741737647660,[[1922.79,141.728],[1922.77,0.011],[1922.75,0.011],[1922.72,5.716],[1922.71,8.403]],[[1922.8,9.81],[1922.84,0.011],[1922.86,0.048],[1922.9,0.022],[1922.94,1.732]]]
["binance-futures","ETHUSDT",1741737647710,[[1922.79,133.974],[1922.77,0.022],[1922.75,0.011],[1922.73,2.219],[1922.72,0.02]],[[1922.8,9.487],[1922.84,0.011],[1922.86,0.048],[1922.9,0.022],[1922.91,0.207]]]
["binance-futures","ETHUSDT",1741737647765,[[1922.79,133.944],[1922.77,0.022],[1922.75,0.011],[1922.73,1.365],[1922.72,0.02]],[[1922.8,9.694],[1922.84,0.011],[1922.86,0.048],[1922.9,0.022],[1922.92,0.011]]]
["binance-futures","ETHUSDT",1741737647816,[[1922.79,82.086],[1922.77,0.022],[1922.76,13.004],[1922.75,0.011],[1922.73,1.365]],[[1922.8,25.422],[1922.84,0.011],[1922.86,0.048],[1922.9,0.022],[1922.92,0.011]]]
["binance-futures","ETHUSDT",1741737647867,[[1922.79,82.086],[1922.77,16.027],[1922.75,0.011]],[[1922.8,31.556],[1922.84,0.011],[1922.86,0.011],[1922.9,0.022],[1922.91,0.667]]]
["binance-futures","ETHUSDT",1741737647919,[[1922.79,52.116],[1922.78,3.25],[1922.77,13.026],[1922.75,0.022],[1922.71,2.203]],[[1922.8,37.198],[1922.84,0.022],[1922.86,0.011],[1922.89,0.011],[1922.9,0.676]]]
["binance-futures","ETHUSDT",1741737647966,[[1922.79,52.116],[1922.78,2.383],[1922.77,13.026],[1922.75,0.022],[1922.73,0.011]],[[1922.8,30.598],[1922.82,0.022],[1922.84,0.033],[1922.86,0.011],[1922.89,0.663]]]
["binance-futures","ETHUSDT",1741737648070,[[1922.79,52.116],[1922.78,2.383],[1922.77,0.022],[1922.75,0.022],[1922.73,0.011]],[[1922.8,18.833],[1922.82,0.022],[1922.84,0.033],[1922.86,0.011],[1922.89,0.663]]]
["binance-futures","ETHUSDT",1741737648124,[[1922.95,92.058],[1922.94,18.363],[1922.93,20.88],[1922.91,5.252],[1922.9,62.546]],[[1922.96,9.856],[1922.97,0.022],[1922.98,0.012],[1922.99,0.033],[1923.02,0.07]]]
["binance-futures","ETHUSDT",1741737648176,[[1922.95,89.548],[1922.93,0.022],[1922.91,14.481],[1922.9,3.717]],[[1922.96,0.059],[1922.97,0.022],[1922.99,7.122],[1923.02,0.058],[1923.03,0.033]]]
["binance-futures","ETHUSDT",1741737648226,[[1922.95,59.219],[1922.93,13.025],[1922.92,0.012],[1922.91,8.581],[1922.9,3.717]],[[1922.96,43.259],[1922.97,0.022],[1922.99,0.011],[1923.02,0.058],[1923.03,0.033]]]
["binance-futures","ETHUSDT",1741737648277,[[1922.95,47.85],[1922.93,0.022],[1922.92,0.012],[1922.91,5.781],[1922.9,3.717]],[[1922.96,36.166],[1922.97,0.022],[1922.99,0.011],[1923.02,23.533],[1923.03,0.033]]]
["binance-futures","ETHUSDT",1741737648327,[[1922.95,47.85],[1922.93,0.022],[1922.92,0.012],[1922.91,5.781],[1922.9,3.717]],[[1922.96,42.394],[1922.97,0.022],[1922.99,0.011],[1923.02,0.058],[1923.03,0.033]]]
["binance-futures","ETHUSDT",1741737648383,[[1922.95,47.95],[1922.93,0.022],[1922.92,0.012],[1922.91,5.781],[1922.9,3.717]],[[1922.96,38.562],[1922.97,0.022],[1922.99,0.011],[1923.02,0.058],[1923.03,0.033]]]
["binance-futures","ETHUSDT",1741737648435,[[1922.95,53.425],[1922.93,0.022],[1922.92,0.012],[1922.91,4.096],[1922.9,3.717]],[[1922.96,5.188],[1922.97,0.022],[1922.99,0.011],[1923.02,0.058],[1923.03,0.033]]]
["binance-futures","ETHUSDT",1741737648488,[[1922.95,68.519],[1922.93,0.022],[1922.92,0.012],[1922.91,4.096],[1922.9,3.717]],[[1922.96,5.374],[1922.97,0.022],[1922.99,0.011],[1923.02,0.058],[1923.03,0.033]]]
["binance-futures","ETHUSDT",1741737648538,[[1922.95,68.392],[1922.93,0.022],[1922.92,0.012],[1922.91,7.507],[1922.9,3.717]],[[1922.96,5.374],[1922.97,0.022],[1922.99,0.011],[1923.02,0.058],[1923.03,0.033]]]
["binance-futures","ETHUSDT",1741737648591,[[1922.95,68.41],[1922.93,0.022],[1922.92,0.012],[1922.91,7.507],[1922.9,3.717]],[[1922.96,5.39],[1922.97,0.022],[1922.99,0.011],[1923.02,0.058],[1923.03,0.033]]]
["binance-futures","ETHUSDT",1741737648646,[[1922.95,68.41],[1922.93,0.022],[1922.92,0.012],[1922.91,7.507],[1922.9,3.717]],[[1922.96,5.09],[1922.97,0.022],[1922.99,0.011],[1923.02,0.058],[1923.03,0.033]]]
["binance-futures","ETHUSDT",1741737648695,[[1922.95,98.824],[1922.93,0.022],[1922.92,0.012],[1922.91,7.485],[1922.9,3.717]],[[1922.96,4.684],[1922.97,0.022],[1922.99,0.011],[1923.02,0.058],[1923.03,0.033]]]
["binance-futures","ETHUSDT",1741737648747,[[1923.0,123.942],[1922.98,22.024],[1922.96,2.102],[1922.95,20.393],[1922.93,0.011]],[[1923.01,4.776],[1923.03,0.033],[1923.1,0.011],[1923.11,0.011],[1923.13,0.069]]]
["binance-futures","ETHUSDT",1741737648798,[[1923.0,104.519],[1922.99,7.68],[1922.98,6.004],[1922.96,2.102],[1922.95,2.196]],[[1923.01,1.271],[1923.03,0.033],[1923.1,0.011],[1923.11,0.011],[1923.13,0.011]]]
["binance-futures","ETHUSDT",1741737648848,[[1923.0,97.583],[1922.99,2.548],[1922.98,0.042],[1922.96,2.102],[1922.95,2.196]],[[1923.01,1.287],[1923.03,0.033],[1923.1,0.011],[1923.11,0.011],[1923.13,0.011]]]
["binance-futures","ETHUSDT",1741737648904,[[1923.0,97.583],[1922.99,1.913],[1922.98,0.042],[1922.96,2.102],[1922.95,2.196]],[[1923.01,1.287],[1923.03,0.033],[1923.1,0.011],[1923.11,0.011],[1923.13,0.011]]]
["binance-futures","ETHUSDT",1741737648955,[[1923.0,85.653],[1922.99,1.913],[1922.98,0.042],[1922.96,2.102],[1922.95,2.178]],[[1923.01,18.114],[1923.03,0.033],[1923.1,0.011],[1923.11,0.011],[1923.13,0.266]]]
["binance-futures","ETHUSDT",1741737649007,[[1923.0,85.664],[1922.99,1.913],[1922.98,0.042],[1922.96,2.124],[1922.95,2.167]],[[1923.01,7.407],[1923.03,0.033],[1923.1,0.011],[1923.11,0.462],[1923.12,0.476]]]
["binance-futures","ETHUSDT",1741737649058,[[1923.0,86.073],[1922.99,1.913],[1922.98,0.042],[1922.96,2.124],[1922.95,2.167]],[[1923.01,1.323],[1923.03,0.033],[1923.1,0.011],[1923.11,0.011],[1923.12,0.016]]]
["binance-futures","ETHUSDT",1741737649113,[[1923.13,48.16],[1923.12,0.022],[1923.1,0.011],[1923.09,0.013],[1923.08,0.011]],[[1923.14,19.828],[1923.15,0.022],[1923.17,0.011],[1923.22,0.024],[1923.24,0.52]]]
["binance-futures","ETHUSDT",1741737649162,[[1923.13,0.454],[1923.12,0.022],[1923.1,0.011],[1923.09,0.013],[1923.08,0.011]],[[1923.14,46.683],[1923.15,0.022],[1923.17,0.011],[1923.19,4.748],[1923.2,0.033]]]
["binance-futures","ETHUSDT",1741737649216,[[1923.13,0.544],[1923.12,0.022],[1923.1,0.011],[1923.09,0.013],[1923.08,0.011]],[[1923.14,56.247],[1923.15,0.022],[1923.17,0.011],[1923.19,10.85],[1923.2,0.055]]]
["binance-futures","ETHUSDT",1741737649264,[[1923.13,15.054],[1923.12,0.022],[1923.1,0.011],[1923.09,0.013],[1923.08,0.011]],[[1923.14,55.098],[1923.15,0.022],[1923.17,0.011],[1923.19,8.767],[1923.2,0.055]]]
["binance-futures","ETHUSDT",1741737649319,[[1923.13,18.5],[1923.12,0.022],[1923.1,0.011],[1923.09,0.013],[1923.08,0.011]],[[1923.14,47.709],[1923.15,0.022],[1923.17,0.011],[1923.19,8.767],[1923.2,0.055]]]
["binance-futures","ETHUSDT",1741737649372,[[1923.18,104.204],[1923.16,0.011],[1923.14,8.603],[1923.13,23.979],[1923.12,0.011]],[[1923.19,13.614],[1923.2,0.033],[1923.22,0.035],[1923.23,9.821],[1923.24,0.499]]]
["binance-futures","ETHUSDT",1741737649422,[[1923.18,106.283],[1923.16,0.011],[1923.15,0.012],[1923.14,5.016],[1923.13,9.453]],[[1923.19,18.791],[1923.2,0.033],[1923.22,0.024],[1923.23,0.011],[1923.24,0.038]]]
["binance-futures","ETHUSDT",1741737649471,[[1923.18,106.316],[1923.16,0.022],[1923.14,3.701],[1923.13,9.453]],[[1923.19,18.791],[1923.2,0.033],[1923.22,0.024],[1923.23,0.011],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737649525,[[1923.18,117.254],[1923.16,0.022],[1923.14,3.701],[1923.13,9.453],[1923.01,28.627]],[[1923.19,11.144],[1923.2,0.033],[1923.22,0.024],[1923.23,0.011],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737649577,[[1923.18,119.5],[1923.16,0.022],[1923.15,0.012],[1923.14,3.701],[1923.13,9.397]],[[1923.19,5.124],[1923.2,0.033],[1923.22,0.024],[1923.23,0.011],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737649627,[[1923.18,104.944],[1923.16,0.022],[1923.15,0.012],[1923.14,3.701],[1923.13,6.597]],[[1923.19,31.224],[1923.2,0.033],[1923.22,0.024],[1923.23,0.011],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737649679,[[1923.18,92.392],[1923.16,0.022],[1923.15,0.012],[1923.14,3.701],[1923.13,7.441]],[[1923.19,29.449],[1923.2,0.033],[1923.22,0.024],[1923.23,0.011],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737649727,[[1923.18,92.41],[1923.16,0.022],[1923.15,0.012],[1923.14,3.701],[1923.13,7.423]],[[1923.19,29.689],[1923.2,0.033],[1923.22,0.024],[1923.23,0.011],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737649781,[[1923.18,95.102],[1923.16,13.023],[1923.15,0.012],[1923.14,3.701],[1923.13,4.571]],[[1923.19,29.689],[1923.2,0.033],[1923.22,0.024],[1923.23,0.011],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737649837,[[1923.18,107.813],[1923.17,3.21],[1923.16,0.022],[1923.14,2.125],[1923.13,4.56]],[[1923.19,18.972],[1923.2,0.033],[1923.22,0.024],[1923.23,0.011],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737649891,[[1923.18,1.034],[1923.16,0.022],[1923.14,0.022],[1923.13,3.267]],[[1923.19,38.806],[1923.2,0.033],[1923.22,0.024],[1923.23,0.011],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737649941,[[1923.13,3.267],[1923.1,0.011],[1923.09,0.013],[1923.08,0.011],[1923.06,0.011]],[[1923.14,136.268],[1923.15,25.963],[1923.16,31.269],[1923.17,0.031],[1923.18,5.28]]]
["binance-futures","ETHUSDT",1741737649993,[],[[1923.04,116.168],[1923.05,0.011],[1923.07,2.211],[1923.1,0.022],[1923.13,3.624]]]
["binance-futures","ETHUSDT",1741737650043,[[1923.03,16.57],[1922.93,3.05],[1922.91,0.022],[1922.9,18.418],[1922.89,11.697]],[[1923.04,108.384],[1923.05,0.011],[1923.07,2.211],[1923.1,0.022],[1923.13,2.224]]]
["binance-futures","ETHUSDT",1741737650092,[[1923.03,16.57],[1923.02,0.025],[1922.96,2.124],[1922.94,2.092],[1922.93,3.05]],[[1923.04,108.395],[1923.05,0.022],[1923.07,2.222],[1923.1,0.022],[1923.13,2.224]]]
["binance-futures","ETHUSDT",1741737650141,[[1923.03,22.921],[1923.02,0.025],[1922.96,2.124],[1922.94,2.092],[1922.93,3.05]],[[1923.04,82.143],[1923.05,0.022],[1923.07,0.011],[1923.1,0.022],[1923.13,0.013]]]
["binance-futures","ETHUSDT",1741737650196,[[1923.03,22.984],[1923.02,0.025],[1922.96,15.127],[1922.94,2.092],[1922.93,3.05]],[[1923.04,82.704],[1923.05,0.022],[1923.07,0.011],[1923.1,0.022],[1923.13,0.013]]]
["binance-futures","ETHUSDT",1741737650250,[[1923.03,22.984],[1923.02,0.025],[1922.97,5.72],[1922.96,15.127],[1922.94,2.08]],[[1923.04,82.849],[1923.05,0.022],[1923.07,0.011],[1923.13,0.013],[1923.38,2.116]]]
["binance-futures","ETHUSDT",1741737650306,[[1923.03,22.984],[1923.02,0.025],[1922.97,18.723],[1922.96,0.058],[1922.94,2.08]],[[1923.04,83.076],[1923.05,0.022],[1923.07,0.011],[1923.13,0.013],[1923.24,14.881]]]
["binance-futures","ETHUSDT",1741737650355,[[1923.03,2.123],[1923.02,0.025],[1922.98,0.261],[1922.96,0.058]],[[1923.04,90.394],[1923.05,0.022],[1923.07,0.011],[1923.13,0.013],[1923.14,0.651]]]
["binance-futures","ETHUSDT",1741737650410,[[1922.91,0.048],[1922.9,3.717],[1922.89,0.048],[1922.85,0.033],[1922.84,13.106]],[[1922.92,59.668],[1922.94,91.31],[1922.95,32.511],[1922.96,42.95],[1922.97,0.011]]]
["binance-futures","ETHUSDT",1741737650461,[[1922.9,19.626],[1922.89,0.022],[1922.85,6.235],[1922.84,0.122]],[[1922.91,105.428],[1922.92,27.055],[1922.96,2.272],[1922.97,0.011],[1923.0,6.813]]]
["binance-futures","ETHUSDT",1741737650512,[[1922.9,22.948],[1922.89,0.011],[1922.86,2.474],[1922.85,0.011],[1922.84,0.122]],[[1922.91,107.038],[1922.92,0.011],[1922.94,0.011],[1922.95,0.011],[1922.96,2.261]]]
["binance-futures","ETHUSDT",1741737650564,[[1922.9,22.734],[1922.89,0.011],[1922.85,0.011],[1922.84,0.122]],[[1922.91,107.038],[1922.92,0.022],[1922.94,0.011],[1922.95,0.011],[1922.96,2.261]]]
["binance-futures","ETHUSDT",1741737650606,[[1922.9,22.746],[1922.89,0.011],[1922.85,0.011],[1922.84,0.122],[1922.79,2.125]],[[1922.91,97.167],[1922.92,0.022],[1922.94,0.011],[1922.95,0.011],[1922.96,2.261]]]
["binance-futures","ETHUSDT",1741737650724,[[1922.9,28.232],[1922.89,0.011],[1922.85,0.011],[1922.84,0.122],[1922.8,4.836]],[[1922.91,92.153],[1922.92,0.022],[1922.94,0.011],[1922.95,0.022],[1922.96,2.261]]]
["binance-futures","ETHUSDT",1741737650778,[[1922.9,28.021],[1922.89,0.011],[1922.85,0.011],[1922.84,0.122],[1922.8,4.816]],[[1922.91,92.486],[1922.92,0.022],[1922.94,0.011],[1922.95,0.022],[1922.96,2.261]]]
["binance-futures","ETHUSDT",1741737650831,[[1922.9,28.037],[1922.89,0.011],[1922.85,0.011],[1922.84,0.122],[1922.83,3.024]],[[1922.91,92.435],[1922.92,0.022],[1922.94,0.011],[1922.95,0.022],[1922.96,2.2]]]
["binance-futures","ETHUSDT",1741737650889,[[1922.9,28.037],[1922.89,0.011],[1922.85,13.014],[1922.84,0.122],[1922.83,3.024]],[[1922.91,92.435],[1922.92,0.022],[1922.94,0.011],[1922.95,0.022],[1922.96,2.2]]]
["binance-futures","ETHUSDT",1741737650928,[[1922.9,28.054],[1922.89,0.011],[1922.86,3.939],[1922.85,0.022],[1922.84,0.122]],[[1922.91,92.435],[1922.92,0.022],[1922.94,0.011],[1922.95,0.022],[1922.96,2.2]]]
["binance-futures","ETHUSDT",1741737650991,[[1922.9,31.715],[1922.89,0.011],[1922.87,0.011],[1922.86,1.99],[1922.85,0.022]],[[1922.91,76.553],[1922.92,0.022],[1922.94,0.011],[1922.95,0.022],[1922.96,2.2]]]
["binance-futures","ETHUSDT",1741737651041,[[1922.9,31.715],[1922.89,13.014],[1922.87,0.011],[1922.86,1.99],[1922.85,0.022]],[[1922.91,76.553],[1922.92,0.022],[1922.94,0.011],[1922.95,0.022],[1922.96,2.2]]]
["binance-futures","ETHUSDT",1741737651098,[[1922.9,21.247],[1922.89,0.011],[1922.87,0.011],[1922.86,1.99],[1922.85,0.022]],[[1922.91,76.804],[1922.92,0.022],[1922.94,0.011],[1922.95,0.011],[1922.96,2.2]]]
["binance-futures","ETHUSDT",1741737651150,[[1922.9,21.247],[1922.89,0.011],[1922.87,0.011],[1922.86,1.99],[1922.85,0.022]],[[1922.91,74.993],[1922.92,0.022],[1922.94,0.011],[1922.95,0.011],[1922.96,2.2]]]
["binance-futures","ETHUSDT",1741737651204,[[1922.9,31.117],[1922.89,0.011],[1922.87,0.011],[1922.86,1.99],[1922.85,0.022]],[[1922.91,34.818],[1922.92,0.022],[1922.94,0.011],[1922.95,0.011],[1922.96,2.2]]]
["binance-futures","ETHUSDT",1741737651251,[[1922.9,31.149],[1922.89,0.011],[1922.87,0.011],[1922.86,1.99],[1922.85,0.022]],[[1922.91,26.085],[1922.92,0.022],[1922.94,0.011],[1922.95,0.011],[1922.96,2.2]]]
["binance-futures","ETHUSDT",1741737651306,[[1922.9,31.195],[1922.89,13.014],[1922.87,0.011],[1922.86,1.99],[1922.85,0.022]],[[1922.91,23.693],[1922.92,0.022],[1922.94,0.011],[1922.95,0.011],[1922.96,2.2]]]
["binance-futures","ETHUSDT",1741737651359,[[1922.9,33.788],[1922.89,0.011],[1922.87,0.011],[1922.86,1.99],[1922.85,0.022]],[[1922.91,20.902],[1922.92,0.022],[1922.94,0.011],[1922.95,0.011],[1922.98,6.187]]]
["binance-futures","ETHUSDT",1741737651398,[[1922.9,33.788],[1922.89,0.023],[1922.88,13.003],[1922.87,0.034],[1922.86,4.238]],[[1922.91,20.902],[1922.92,0.022],[1922.94,0.011],[1922.95,0.011],[1922.98,6.187]]]
["binance-futures","ETHUSDT",1741737651460,[[1922.9,33.886],[1922.89,19.456],[1922.87,0.011]],[[1922.91,20.902],[1922.92,0.022],[1922.94,0.011],[1922.95,0.011],[1922.97,0.012]]]
["binance-futures","ETHUSDT",1741737651512,[[1922.9,33.929],[1922.89,3.89],[1922.87,0.011],[1922.73,0.043],[1922.72,2.08]],[[1922.91,20.902],[1922.92,0.022],[1922.94,0.011],[1922.95,0.011],[1922.97,0.012]]]
["binance-futures","ETHUSDT",1741737651566,[[1922.9,33.929],[1922.89,3.89],[1922.87,0.011],[1922.78,5.986],[1922.73,0.043]],[[1922.91,20.964],[1922.92,0.022],[1922.94,0.011],[1922.95,0.011],[1922.97,0.012]]]
["binance-futures","ETHUSDT",1741737651616,[[1922.9,46.966],[1922.89,3.89],[1922.87,0.011],[1922.82,0.032],[1922.78,5.986]],[[1922.91,16.976],[1922.92,0.022],[1922.94,0.011],[1922.95,0.011],[1922.97,0.012]]]
["binance-futures","ETHUSDT",1741737651668,[[1922.9,47.017],[1922.89,3.89],[1922.87,0.011],[1922.82,0.032],[1922.78,5.986]],[[1922.91,13.254],[1922.92,0.022],[1922.94,0.011],[1922.95,0.011],[1922.99,0.023]]]
["binance-futures","ETHUSDT",1741737651718,[[1922.9,51.422],[1922.89,3.89],[1922.87,0.011],[1922.82,2.112],[1922.78,5.986]],[[1922.91,4.689],[1922.92,0.022],[1922.94,0.011],[1922.95,0.011],[1922.99,0.011]]]
["binance-futures","ETHUSDT",1741737651774,[[1922.9,51.422],[1922.89,3.89],[1922.87,0.011],[1922.82,2.112],[1922.78,20.155]],[[1922.91,8.613],[1922.92,0.022],[1922.94,0.011],[1922.95,0.011],[1922.99,0.011]]]
["binance-futures","ETHUSDT",1741737651828,[[1923.03,125.604],[1923.02,0.578],[1923.01,0.553],[1923.0,1.634],[1922.99,10.971]],[[1923.05,0.035],[1923.07,0.011],[1923.11,0.022],[1923.15,0.033],[1923.17,0.043]]]
["binance-futures","ETHUSDT",1741737651878,[[1923.17,19.08],[1923.14,0.011],[1923.13,0.013],[1923.12,0.011],[1923.1,13.013]],[[1923.18,31.356],[1923.21,4.664],[1923.26,0.022],[1923.27,2.083],[1923.28,0.586]]]
["binance-futures","ETHUSDT",1741737651929,[[1923.17,2.591],[1923.16,0.011],[1923.14,0.011],[1923.13,0.013],[1923.12,0.011]],[[1923.18,68.196],[1923.19,5.092],[1923.2,0.033],[1923.22,0.024],[1923.26,0.022]]]
["binance-futures","ETHUSDT",1741737651981,[[1923.17,0.024],[1923.16,0.011],[1923.14,0.011],[1923.13,0.013],[1923.12,0.011]],[[1923.18,71.196],[1923.19,18.636],[1923.2,3.033],[1923.22,3.024],[1923.26,0.022]]]
["binance-futures","ETHUSDT",1741737652032,[],[[1923.04,91.832],[1923.05,2.2],[1923.11,36.852],[1923.13,3.024],[1923.14,5.083]]]
["binance-futures","ETHUSDT",1741737652081,[[1922.96,0.011],[1922.9,10.48],[1922.88,0.08],[1922.82,13.975],[1922.81,5.305]],[[1923.04,81.505],[1923.05,2.2],[1923.1,7.782],[1923.11,2.211],[1923.13,0.013]]]
["binance-futures","ETHUSDT",1741737652130,[[1923.02,0.036],[1922.96,1.207],[1922.91,2.163],[1922.9,11.973],[1922.88,0.08]],[[1923.04,81.455],[1923.05,2.2],[1923.1,2.421],[1923.11,2.211],[1923.13,0.013]]]
["binance-futures","ETHUSDT",1741737652185,[[1923.03,28.434],[1923.02,0.036],[1922.96,13.668],[1922.91,2.175],[1922.9,15.693]],[[1923.04,52.663],[1923.05,2.2],[1923.1,1.323],[1923.11,2.211],[1923.13,0.013]]]
["binance-futures","ETHUSDT",1741737652229,[[1923.03,28.472],[1923.02,0.036],[1922.97,16.881],[1922.96,0.022],[1922.91,2.175]],[[1923.04,49.191],[1923.05,2.2],[1923.1,4.873],[1923.11,2.211],[1923.13,0.013]]]
["binance-futures","ETHUSDT",1741737652286,[[1923.03,34.789],[1923.02,0.036],[1922.99,0.034],[1922.98,4.742],[1922.96,0.011]],[[1923.04,49.191],[1923.05,2.2],[1923.08,0.011],[1923.09,23.473],[1923.1,4.873]]]
["binance-futures","ETHUSDT",1741737652341,[[1923.12,9.833],[1923.1,16.518],[1923.09,7.122],[1923.08,59.589],[1923.07,109.583]],[[1923.18,1.736],[1923.19,2.247],[1923.2,7.382],[1923.26,4.842],[1923.28,0.063]]]
["binance-futures","ETHUSDT",1741737652392,[[1923.17,87.489],[1923.16,0.011],[1923.14,2.094],[1923.13,5.643],[1923.12,0.178]],[[1923.18,11.097],[1923.19,2.247],[1923.2,7.382],[1923.24,0.011],[1923.26,0.011]]]
["binance-futures","ETHUSDT",1741737652443,[[1923.17,87.505],[1923.16,0.022],[1923.14,2.094],[1923.13,5.643],[1923.12,0.19]],[[1923.18,11.124],[1923.19,1.734],[1923.2,0.033],[1923.24,0.011],[1923.26,0.011]]]
["binance-futures","ETHUSDT",1741737652495,[[1923.17,74.749],[1923.16,0.022],[1923.14,2.094],[1923.13,1.8],[1923.12,0.213]],[[1923.18,17.424],[1923.19,1.734],[1923.2,0.033],[1923.24,0.011],[1923.26,0.011]]]
["binance-futures","ETHUSDT",1741737652545,[[1923.17,58.265],[1923.16,13.023],[1923.15,1.153],[1923.14,2.094],[1923.13,0.013]],[[1923.18,22.281],[1923.19,1.734],[1923.2,0.033],[1923.24,0.011],[1923.26,0.011]]]
["binance-futures","ETHUSDT",1741737652598,[[1923.17,58.369],[1923.16,0.022],[1923.15,1.153],[1923.14,2.105],[1923.13,0.013]],[[1923.18,11.868],[1923.19,1.734],[1923.2,0.033],[1923.24,0.011],[1923.26,4.805]]]
["binance-futures","ETHUSDT",1741737652645,[[1923.17,73.449],[1923.16,0.022],[1923.15,1.153],[1923.14,2.105],[1923.13,0.035]],[[1923.18,2.492],[1923.19,1.734],[1923.2,0.033],[1923.22,0.035],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737652698,[[1923.17,73.479],[1923.16,0.022],[1923.14,2.105],[1923.13,0.035]],[[1923.18,2.492],[1923.19,1.734],[1923.2,0.033],[1923.22,0.035],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737652751,[[1923.17,73.501],[1923.16,0.022],[1923.15,0.596],[1923.14,2.105],[1923.13,0.035]],[[1923.18,2.492],[1923.19,1.734],[1923.2,0.033],[1923.22,0.035],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737652803,[[1923.17,73.597],[1923.16,0.022],[1923.15,0.596],[1923.14,2.105],[1923.13,0.035]],[[1923.18,2.459],[1923.19,1.734],[1923.2,0.033],[1923.22,0.035],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737652854,[[1923.17,73.687],[1923.16,0.022],[1923.15,0.596],[1923.14,2.105],[1923.13,0.035]],[[1923.18,11.846],[1923.19,1.734],[1923.2,0.033],[1923.22,0.046],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737652906,[[1923.17,71.608],[1923.16,0.022],[1923.15,0.596],[1923.14,2.105],[1923.13,0.035]],[[1923.18,13.046],[1923.19,1.734],[1923.2,0.033],[1923.22,0.046],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737652957,[[1923.17,71.896],[1923.16,0.022],[1923.15,0.596],[1923.14,2.105],[1923.13,0.035]],[[1923.18,18.97],[1923.19,1.734],[1923.2,0.033],[1923.22,0.046],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737653009,[[1923.17,71.429],[1923.16,0.022],[1923.14,2.105],[1923.13,0.013]],[[1923.18,17.479],[1923.19,1.734],[1923.2,0.033],[1923.22,0.035],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737653061,[[1923.17,58.914],[1923.16,0.022],[1923.14,2.105],[1923.13,0.013],[1922.91,2.162]],[[1923.18,20.051],[1923.19,1.734],[1923.2,0.033],[1923.22,0.035],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737653113,[[1923.17,61.05],[1923.16,0.022],[1923.14,0.022],[1923.13,0.013],[1923.06,8.362]],[[1923.18,17.699],[1923.19,1.734],[1923.2,0.033],[1923.22,0.035],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737653158,[[1923.17,61.071],[1923.16,0.022],[1923.14,0.011],[1923.13,0.013],[1923.1,6.817]],[[1923.18,11.873],[1923.19,1.734],[1923.2,0.033],[1923.22,0.046],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737653218,[[1923.17,61.151],[1923.16,0.022],[1923.14,0.011],[1923.13,0.013],[1923.1,6.817]],[[1923.18,17.978],[1923.19,1.734],[1923.2,0.033],[1923.22,0.046],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737653271,[[1923.17,61.151],[1923.16,0.022],[1923.15,13.001],[1923.14,0.011],[1923.13,0.013]],[[1923.18,12.306],[1923.19,1.734],[1923.2,0.033],[1923.22,0.046],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737653317,[[1923.17,60.757],[1923.16,0.022],[1923.14,0.011],[1923.13,0.013]],[[1923.18,12.274],[1923.19,1.734],[1923.2,0.033],[1923.22,0.024],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737653374,[[1923.17,72.073],[1923.16,0.022],[1923.14,0.011],[1923.13,0.013],[1923.03,6.116]],[[1923.18,2.898],[1923.19,1.734],[1923.2,0.033],[1923.22,0.024],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737653421,[[1923.17,72.098],[1923.16,0.022],[1923.14,0.011],[1923.13,0.013],[1923.03,6.116]],[[1923.18,2.898],[1923.19,1.734],[1923.2,0.033],[1923.22,0.046],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737653473,[[1923.17,72.138],[1923.16,0.022],[1923.14,0.011],[1923.13,0.013],[1923.03,6.116]],[[1923.18,2.898],[1923.19,1.734],[1923.2,0.033],[1923.22,0.046],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737653532,[[1923.17,50.222],[1923.16,13.023],[1923.14,0.011],[1923.13,0.013],[1923.06,0.034]],[[1923.18,18.208],[1923.19,1.734],[1923.2,0.033],[1923.22,0.046],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737653578,[[1923.17,49.39],[1923.16,0.022],[1923.14,0.011],[1923.13,0.013],[1923.1,3.26]],[[1923.18,2.992],[1923.19,1.734],[1923.2,0.033],[1923.22,0.046],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737653635,[[1923.17,62.369],[1923.16,0.022],[1923.14,0.011],[1923.13,0.013],[1923.1,3.26]],[[1923.18,2.981],[1923.19,1.734],[1923.2,0.033],[1923.22,0.046],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737653688,[[1923.17,62.404],[1923.16,0.022],[1923.14,0.011],[1923.13,0.013],[1923.1,3.26]],[[1923.18,3.01],[1923.19,1.734],[1923.2,0.033],[1923.22,0.046],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741737653741,[[1923.18,102.71],[1923.17,7.929],[1923.16,3.022],[1923.15,0.012],[1923.14,3.022]],[[1923.19,0.381],[1923.2,0.033],[1923.22,0.024],[1923.24,0.011],[1923.28,0.044]]]
["binance-futures","ETHUSDT",1741737653792,[[1923.48,132.401],[1923.47,38.123],[1923.46,6.547],[1923.45,2.212],[1923.44,0.011]],[[1923.49,2.331],[1923.5,0.08],[1923.51,0.038],[1923.53,0.033],[1923.54,0.52]]]
["binance-futures","ETHUSDT",1741737653843,[[1923.48,135.232],[1923.46,0.636],[1923.44,0.011]],[[1923.49,2.278],[1923.5,0.08],[1923.51,0.038],[1923.53,0.022],[1923.55,0.011]]]
["binance-futures","ETHUSDT",1741737653894,[[1923.48,133.188],[1923.46,0.647],[1923.44,0.011],[1923.41,0.372],[1923.39,2.105]],[[1923.49,9.878],[1923.5,0.08],[1923.51,0.038],[1923.53,0.022],[1923.55,0.011]]]
["binance-futures","ETHUSDT",1741737653945,[[1923.48,135.267],[1923.46,0.647],[1923.44,0.011],[1923.41,0.384],[1923.39,2.105]],[[1923.49,9.878],[1923.5,0.08],[1923.51,0.038],[1923.53,0.022],[1923.55,0.011]]]
["binance-futures","ETHUSDT",1741737653996,[[1923.48,135.431],[1923.46,0.647],[1923.44,0.011],[1923.41,0.384],[1923.39,2.105]],[[1923.49,9.894],[1923.5,0.08],[1923.51,0.038],[1923.53,0.022],[1923.55,0.011]]]
["binance-futures","ETHUSDT",1741737654048,[[1923.62,18.055],[1923.59,3.611],[1923.54,38.821],[1923.53,5.475],[1923.52,38.429]],[[1923.65,0.022],[1923.68,0.967],[1923.7,15.472],[1923.71,15.481],[1923.72,18.922]]]
["binance-futures","ETHUSDT",1741737654099,[[1923.62,97.14],[1923.6,0.022],[1923.59,1.838],[1923.58,0.011],[1923.56,0.011]],[[1923.64,1.226],[1923.65,0.011],[1923.66,6.918],[1923.68,0.956],[1923.69,3.595]]]
["binance-futures","ETHUSDT",1741737654150,[[1923.62,39.961],[1923.6,0.022],[1923.58,0.011],[1923.56,0.178]],[[1923.63,0.136],[1923.64,1.226],[1923.65,0.011],[1923.66,6.918],[1923.68,0.956]]]
["binance-futures","ETHUSDT",1741737654201,[[1923.62,52.104],[1923.6,0.033],[1923.58,0.011],[1923.56,0.023],[1923.55,3.991]],[[1923.63,7.049],[1923.64,1.303],[1923.65,0.011],[1923.66,0.018],[1923.68,0.935]]]
["binance-futures","ETHUSDT",1741737654252,[[1923.62,52.276],[1923.6,0.033],[1923.58,0.011],[1923.56,0.011],[1923.55,2.004]],[[1923.63,7.367],[1923.64,1.303],[1923.65,0.011],[1923.66,0.018],[1923.68,0.935]]]
["binance-futures","ETHUSDT",1741737654302,[[1923.62,52.789],[1923.6,0.033],[1923.58,0.011],[1923.57,0.013],[1923.56,0.011]],[[1923.63,7.394],[1923.64,1.346],[1923.65,0.011],[1923.66,0.018],[1923.68,0.935]]]
["binance-futures","ETHUSDT",1741737654353,[[1923.62,52.687],[1923.6,0.033],[1923.58,0.011],[1923.57,0.013],[1923.56,0.011]],[[1923.63,7.394],[1923.64,1.346],[1923.65,0.011],[1923.66,0.018],[1923.68,0.935]]]
["binance-futures","ETHUSDT",1741737654406,[[1923.69,9.0],[1923.68,36.223],[1923.67,48.667],[1923.66,60.775],[1923.65,55.965]],[[1923.75,0.091],[1923.76,14.75],[1923.77,15.8],[1923.78,0.022],[1923.79,0.013]]]
["binance-futures","ETHUSDT",1741737654457,[[1923.96,27.423],[1923.95,28.924],[1923.94,31.588],[1923.93,31.332],[1923.92,5.041]],[[1923.97,2.141],[1924.0,0.04],[1924.01,0.013],[1924.02,3.345],[1924.04,0.024]]]
["binance-futures","ETHUSDT",1741737654508,[[1923.96,72.716],[1923.95,16.389],[1923.93,0.012]],[[1923.97,6.158],[1924.0,0.024],[1924.01,0.013],[1924.02,0.011],[1924.04,0.024]]]
["binance-futures","ETHUSDT",1741737654559,[[1923.96,74.154],[1923.95,2.012],[1923.94,0.011],[1923.93,0.012],[1923.9,5.912]],[[1923.97,6.174],[1924.0,0.024],[1924.01,0.013],[1924.02,0.011],[1924.04,0.024]]]
["binance-futures","ETHUSDT",1741737654609,[[1923.96,61.338],[1923.95,0.89],[1923.94,0.011],[1923.93,0.012],[1923.9,2.244]],[[1923.97,15.534],[1924.0,0.024],[1924.01,0.013],[1924.02,0.011],[1924.04,0.024]]]
["binance-futures","ETHUSDT",1741737654660,[[1923.96,61.485],[1923.94,0.011],[1923.93,0.012],[1923.9,2.244]],[[1923.97,6.185],[1924.0,0.024],[1924.01,0.013],[1924.02,0.011],[1924.04,0.024]]]
["binance-futures","ETHUSDT",1741737654712,[[1923.96,61.571],[1923.94,0.011],[1923.93,0.012],[1923.92,0.022],[1923.9,2.244]],[[1923.97,6.185],[1924.0,0.024],[1924.01,0.013],[1924.02,0.011],[1924.04,0.024]]]
["binance-futures","ETHUSDT",1741737654763,[[1923.96,63.842],[1923.94,0.022],[1923.93,0.012],[1923.92,0.044],[1923.91,0.011]],[[1923.97,5.973],[1923.99,0.011],[1924.0,0.024],[1924.01,0.024],[1924.02,0.011]]]
["binance-futures","ETHUSDT",1741737654813,[[1923.96,64.161],[1923.94,0.022],[1923.93,0.012],[1923.92,0.044],[1923.91,0.023]],[[1923.97,5.973],[1923.99,0.011],[1924.0,0.024],[1924.01,0.024],[1924.02,0.011]]]
["binance-futures","ETHUSDT",1741737654866,[[1923.96,63.986],[1923.94,0.022],[1923.93,0.012],[1923.92,0.044],[1923.91,0.023]],[[1923.97,21.65],[1923.99,0.011],[1924.0,0.024],[1924.01,0.024],[1924.02,0.011]]]
["binance-futures","ETHUSDT",1741737654920,[[1924.04,81.115],[1924.03,31.8],[1924.01,0.013],[1924.0,0.042],[1923.99,0.39]],[[1924.05,7.68],[1924.09,0.324],[1924.11,0.023],[1924.13,2.391],[1924.14,0.011]]]
["binance-futures","ETHUSDT",1741737654972,[[1924.04,81.144],[1924.03,4.248],[1924.02,0.011],[1924.01,0.013],[1924.0,1.092]],[[1924.05,20.383],[1924.09,0.324],[1924.1,5.791],[1924.11,0.023],[1924.13,2.391]]]
["binance-futures","ETHUSDT",1741737655024,[[1924.04,80.625],[1924.03,4.248],[1924.02,0.022],[1924.01,0.013],[1924.0,1.092]],[[1924.05,2.497],[1924.09,0.324],[1924.1,5.791],[1924.11,0.023],[1924.13,2.391]]]
["binance-futures","ETHUSDT",1741737655075,[[1924.08,93.853],[1924.07,0.553],[1924.06,3.53],[1924.05,10.97],[1924.04,20.964]],[[1924.09,7.366],[1924.11,0.012],[1924.13,0.308],[1924.19,0.065],[1924.24,0.043]]]
["binance-futures","ETHUSDT",1741737655126,[[1924.08,106.133],[1924.06,3.541],[1924.05,1.841],[1924.04,0.336]],[[1924.09,7.466],[1924.11,0.012],[1924.13,0.308],[1924.15,0.028],[1924.18,1.31]]]
["binance-futures","ETHUSDT",1741737655178,[[1924.08,104.071],[1924.06,3.541],[1924.04,0.385],[1923.96,1.722],[1923.94,6.914]],[[1924.09,7.482],[1924.11,0.012],[1924.13,0.308],[1924.15,0.017],[1924.18,1.31]]]
["binance-futures","ETHUSDT",1741737655229,[[1924.08,104.422],[1924.07,0.604],[1924.06,3.552],[1924.04,0.262],[1923.96,1.462]],[[1924.09,7.482],[1924.11,0.012],[1924.13,0.308],[1924.15,0.017],[1924.18,1.31]]]
["binance-futures","ETHUSDT",1741737655279,[[1924.08,107.122],[1924.07,0.616],[1924.06,3.552],[1924.04,0.262],[1924.03,0.432]],[[1924.09,18.347],[1924.11,0.012],[1924.13,0.308],[1924.15,0.017],[1924.18,1.31]]]
["binance-futures","ETHUSDT",1741737655332,[[1924.08,102.363],[1924.07,0.616],[1924.06,3.552],[1924.04,0.284]],[[1924.09,30.465],[1924.11,0.023],[1924.13,0.319],[1924.15,0.017],[1924.18,1.31]]]
["binance-futures","ETHUSDT",1741737655384,[[1924.08,101.46],[1924.07,0.616],[1924.06,3.552],[1924.04,0.284],[1923.96,0.131]],[[1924.09,24.99],[1924.11,0.023],[1924.13,0.319],[1924.15,0.017],[1924.18,1.31]]]
["binance-futures","ETHUSDT",1741737655435,[[1924.08,98.587],[1924.07,0.616],[1924.06,3.552],[1924.04,0.284],[1923.99,0.39]],[[1924.09,9.313],[1924.11,0.023],[1924.13,0.319],[1924.15,0.017],[1924.18,1.31]]]
["binance-futures","ETHUSDT",1741737655483,[[1924.08,98.627],[1924.07,0.616],[1924.06,3.552],[1924.04,0.284],[1923.99,0.39]],[[1924.09,9.182],[1924.11,0.023],[1924.13,0.319],[1924.15,0.017],[1924.18,1.31]]]
["binance-futures","ETHUSDT",1741737655537,[[1924.08,99.601],[1924.07,0.616],[1924.06,3.552],[1924.04,0.284],[1923.99,0.39]],[[1924.09,12.332],[1924.11,0.023],[1924.13,0.319],[1924.15,0.017],[1924.18,1.31]]]
["binance-futures","ETHUSDT",1741737655589,[[1924.08,99.623],[1924.07,0.616],[1924.06,3.552],[1924.04,0.262],[1923.99,0.39]],[[1924.09,12.756],[1924.11,0.023],[1924.13,0.308],[1924.15,0.017],[1924.18,1.31]]]
["binance-futures","ETHUSDT",1741737655640,[[1924.08,55.75],[1924.07,0.616],[1924.06,3.552],[1924.04,0.262],[1924.0,2.695]],[[1924.09,49.896],[1924.11,25.093],[1924.13,2.402],[1924.15,0.017],[1924.18,1.31]]]
["binance-futures","ETHUSDT",1741737655692,[[1924.28,116.487],[1924.25,0.011],[1924.23,0.011],[1924.21,0.011],[1924.2,1.623]],[[1924.29,19.851],[1924.3,10.386],[1924.31,4.706],[1924.32,18.709],[1924.34,0.036]]]
["binance-futures","ETHUSDT",1741737655743,[[1924.28,105.622],[1924.27,0.011],[1924.25,0.011],[1924.23,0.024],[1924.21,0.011]],[[1924.29,19.629],[1924.3,10.386],[1924.31,2.919],[1924.34,0.025],[1924.35,2.083]]]
["binance-futures","ETHUSDT",1741737655794,[[1924.28,42.197],[1924.27,0.022],[1924.25,0.011],[1924.23,0.024],[1924.21,0.011]],[[1924.29,30.89],[1924.3,10.386],[1924.34,0.025],[1924.35,2.083],[1924.4,3.6]]]
["binance-futures","ETHUSDT",1741737655845,[[1924.28,42.514],[1924.27,0.022],[1924.25,0.011],[1924.23,0.024],[1924.21,0.011]],[[1924.29,30.243],[1924.3,10.386],[1924.34,0.025],[1924.35,2.083],[1924.4,3.6]]]
["binance-futures","ETHUSDT",1741737655896,[[1924.28,42.132],[1924.27,0.022],[1924.25,0.011],[1924.23,0.024],[1924.21,0.011]],[[1924.29,28.185],[1924.3,10.386],[1924.34,0.025],[1924.35,2.083],[1924.4,2.107]]]
["binance-futures","ETHUSDT",1741737655947,[[1924.28,47.944],[1924.27,0.022],[1924.25,13.005],[1924.24,0.022],[1924.23,0.035]],[[1924.29,19.734],[1924.3,10.386],[1924.33,0.011],[1924.34,0.036],[1924.35,2.083]]]
["binance-futures","ETHUSDT",1741737655998,[[1924.28,48.072],[1924.27,0.022],[1924.26,2.535],[1924.25,13.016],[1924.24,0.022]],[[1924.29,17.368],[1924.3,10.386],[1924.33,0.011],[1924.34,0.036],[1924.35,2.083]]]
["binance-futures","ETHUSDT",1741737656049,[[1924.28,50.099],[1924.27,0.022],[1924.26,2.535],[1924.25,0.022],[1924.24,0.022]],[[1924.29,10.68],[1924.3,10.386],[1924.33,0.011],[1924.34,0.036],[1924.4,2.134]]]
["binance-futures","ETHUSDT",1741737656098,[[1924.28,63.768],[1924.27,0.022],[1924.25,0.011],[1924.24,0.022]],[[1924.29,16.632],[1924.3,10.386],[1924.33,0.011],[1924.34,0.036],[1924.4,1.519]]]
["binance-futures","ETHUSDT",1741737656151,[[1924.28,67.083],[1924.27,0.022],[1924.25,0.011],[1924.24,0.022],[1924.15,13.567]],[[1924.29,10.316],[1924.3,10.386],[1924.33,0.011],[1924.34,0.036],[1924.4,0.022]]]
["binance-futures","ETHUSDT",1741737656204,[[1924.28,67.117],[1924.27,0.022],[1924.25,0.011],[1924.15,13.567]],[[1924.29,10.338],[1924.3,10.386],[1924.33,0.011],[1924.34,0.036],[1924.4,0.022]]]
["binance-futures","ETHUSDT",1741737656256,[[1924.28,82.194],[1924.27,0.022],[1924.25,0.011],[1924.23,0.024],[1924.17,11.326]],[[1924.29,8.32],[1924.3,10.386],[1924.33,0.011],[1924.34,0.036],[1924.4,0.022]]]
["binance-futures","ETHUSDT",1741737656308,[[1924.28,83.429],[1924.27,0.022],[1924.26,0.2],[1924.25,0.011],[1924.23,0.024]],[[1924.29,8.309],[1924.3,10.386],[1924.33,0.011],[1924.34,0.036],[1924.38,0.012]]]
["binance-futures","ETHUSDT",1741737656359,[[1924.28,82.078],[1924.27,3.368],[1924.26,0.2],[1924.25,0.022],[1924.23,0.024]],[[1924.29,7.28],[1924.3,10.386],[1924.33,0.011],[1924.34,0.036],[1924.38,0.012]]]
["binance-futures","ETHUSDT",1741737656410,[[1924.29,187.192],[1924.28,2.168],[1924.27,3.368],[1924.26,0.226],[1924.25,0.022]],[[1924.3,9.249],[1924.32,0.011],[1924.33,0.011],[1924.34,0.036],[1924.39,0.279]]]
["binance-futures","ETHUSDT",1741737656456,[[1924.29,200.234],[1924.28,4.586],[1924.27,3.368],[1924.26,0.2],[1924.25,0.022]],[[1924.3,9.249],[1924.32,0.011],[1924.34,0.036],[1924.39,0.279],[1924.49,0.023]]]
["binance-futures","ETHUSDT",1741737656513,[[1924.29,200.263],[1924.28,4.586],[1924.27,3.368],[1924.26,0.2],[1924.25,0.022]],[[1924.3,8.486],[1924.32,0.011],[1924.34,0.025],[1924.39,0.279],[1924.43,0.011]]]
["binance-futures","ETHUSDT",1741737656563,[[1924.29,200.308],[1924.28,4.227],[1924.27,3.368],[1924.26,0.2],[1924.25,0.022]],[[1924.3,16.972],[1924.32,0.011],[1924.34,0.025],[1924.39,0.279],[1924.44,0.058]]]
["binance-futures","ETHUSDT",1741737656618,[[1924.29,173.94],[1924.28,3.938],[1924.27,3.368],[1924.26,0.2],[1924.25,0.022]],[[1924.3,16.972],[1924.32,0.011],[1924.34,0.025],[1924.39,0.279],[1924.44,0.058]]]
["binance-futures","ETHUSDT",1741737656667,[[1924.29,174.299],[1924.28,3.938],[1924.27,3.368],[1924.26,0.2],[1924.25,0.022]],[[1924.3,16.972],[1924.32,0.011],[1924.34,0.025],[1924.39,0.279],[1924.44,0.058]]]
["binance-futures","ETHUSDT",1741737656725,[[1924.29,174.299],[1924.28,3.938],[1924.27,3.368],[1924.26,0.2],[1924.25,0.022]],[[1924.3,16.988],[1924.32,0.011],[1924.34,0.025],[1924.39,0.279],[1924.44,0.058]]]
["binance-futures","ETHUSDT",1741737656773,[[1924.29,174.22],[1924.28,3.927],[1924.27,3.368],[1924.26,0.2],[1924.25,0.044]],[[1924.3,23.688],[1924.32,0.011],[1924.34,0.025],[1924.39,0.279],[1924.44,0.058]]]
["binance-futures","ETHUSDT",1741737656829,[[1924.38,110.116],[1924.37,11.058],[1924.35,2.094],[1924.34,0.025],[1924.33,0.011]],[[1924.39,0.268],[1924.4,0.011],[1924.44,0.021],[1924.45,0.035],[1924.48,2.847]]]
["binance-futures","ETHUSDT",1741737656880,[[1924.38,83.33],[1924.37,5.274],[1924.35,2.094],[1924.34,0.013],[1924.33,0.011]],[[1924.39,18.941],[1924.4,0.011],[1924.44,0.021],[1924.45,2.118],[1924.46,0.026]]]
["binance-futures","ETHUSDT",1741737656931,[[1924.38,66.152],[1924.37,1.725],[1924.35,0.011],[1924.34,0.013],[1924.33,0.011]],[[1924.39,28.169],[1924.4,0.011],[1924.44,0.021],[1924.45,2.118],[1924.46,0.026]]]
["binance-futures","ETHUSDT",1741737656982,[[1924.38,66.92],[1924.37,1.725],[1924.35,0.011],[1924.34,0.013],[1924.33,0.011]],[[1924.39,29.624],[1924.4,0.011],[1924.44,0.776],[1924.45,2.118],[1924.75,12.998]]]
["binance-futures","ETHUSDT",1741737657033,[[1924.38,80.393],[1924.37,1.725],[1924.35,2.094],[1924.34,0.013],[1924.33,0.011]],[[1924.39,37.22],[1924.4,0.011],[1924.44,0.776],[1924.45,0.035],[1924.5,0.045]]]
["binance-futures","ETHUSDT",1741737657085,[[1924.38,80.752],[1924.37,1.725],[1924.35,2.105],[1924.34,0.035],[1924.33,0.022]],[[1924.39,40.727],[1924.4,0.011],[1924.44,0.021],[1924.45,0.035],[1924.5,0.045]]]
["binance-futures","ETHUSDT",1741737657137,[[1924.38,81.335],[1924.37,0.022],[1924.36,0.858],[1924.35,2.105],[1924.34,0.035]],[[1924.39,35.252],[1924.4,0.011],[1924.44,0.021],[1924.45,0.035],[1924.5,0.045]]]
["binance-futures","ETHUSDT",1741737657188,[[1924.38,81.335],[1924.37,0.022],[1924.36,1.44],[1924.35,2.105],[1924.34,0.035]],[[1924.39,34.597],[1924.4,0.011],[1924.44,0.021],[1924.45,0.035],[1924.5,0.045]]]
["binance-futures","ETHUSDT",1741737657242,[[1924.38,81.335],[1924.37,0.022],[1924.36,1.44],[1924.35,2.105],[1924.34,0.035]],[[1924.39,40.385],[1924.4,0.011],[1924.44,0.021],[1924.45,0.035],[1924.5,0.045]]]
["binance-futures","ETHUSDT",1741737657295,[[1924.38,53.21],[1924.37,0.022],[1924.36,1.44],[1924.35,0.022],[1924.34,0.035]],[[1924.39,46.016],[1924.4,0.011],[1924.41,8.539],[1924.44,0.021],[1924.45,2.118]]]
["binance-futures","ETHUSDT",1741737657344,[[1924.38,51.188],[1924.37,0.022],[1924.36,1.44],[1924.35,0.022],[1924.34,0.035]],[[1924.39,46.05],[1924.4,2.05],[1924.41,8.55],[1924.44,0.021],[1924.45,2.118]]]
["binance-futures","ETHUSDT",1741737657398,[[1924.38,5.368],[1924.37,0.022],[1924.36,1.44],[1924.35,0.022],[1924.34,0.035]],[[1924.39,50.589],[1924.4,2.05],[1924.44,0.021],[1924.45,2.118],[1924.49,9.194]]]
["binance-futures","ETHUSDT",1741737657451,[[1924.38,4.926],[1924.37,0.022],[1924.35,0.011],[1924.34,0.035]],[[1924.39,50.506],[1924.4,3.72],[1924.44,0.021],[1924.45,2.118],[1924.48,3.034]]]
["binance-futures","ETHUSDT",1741737657502,[[1924.38,4.942],[1924.37,0.022],[1924.35,0.011],[1924.34,0.035],[1924.33,0.022]],[[1924.39,50.878],[1924.4,3.72],[1924.44,0.021],[1924.45,2.118],[1924.48,11.868]]]
["binance-futures","ETHUSDT",1741737657555,[],[[1924.31,47.589],[1924.32,2.211],[1924.34,0.013],[1924.38,7.633],[1924.39,3.225]]]
["binance-futures","ETHUSDT",1741737657608,[[1924.3,52.748],[1924.26,1.69],[1924.25,0.022],[1924.21,0.011],[1924.18,2.131]],[[1924.31,12.712],[1924.32,0.011],[1924.34,0.013],[1924.38,0.783],[1924.39,1.025]]]
["binance-futures","ETHUSDT",1741737657659,[[1924.3,68.889],[1924.29,22.613],[1924.26,0.251],[1924.25,0.022],[1924.22,0.012]],[[1924.31,6.812],[1924.32,0.011],[1924.34,0.013],[1924.39,1.025],[1924.4,3.557]]]
["binance-futures","ETHUSDT",1741737657712,[[1924.3,71.305],[1924.29,22.613],[1924.26,0.251],[1924.25,0.022],[1924.22,2.852]],[[1924.31,3.735],[1924.32,0.011],[1924.34,0.013],[1924.39,0.969],[1924.4,2.276]]]
["binance-futures","ETHUSDT",1741737657763,[[1924.3,71.305],[1924.29,22.613],[1924.26,0.251],[1924.25,0.022],[1924.22,2.852]],[[1924.31,4.035],[1924.32,0.011],[1924.34,0.013],[1924.39,0.685],[1924.4,2.276]]]
["binance-futures","ETHUSDT",1741737657818,[[1924.51,3.421],[1924.5,0.361],[1924.48,0.011],[1924.46,0.011],[1924.44,0.011]],[[1924.52,70.754],[1924.53,10.364],[1924.54,0.012],[1924.55,0.046],[1924.6,4.538]]]
["binance-futures","ETHUSDT",1741737657865,[[1924.51,3.421],[1924.5,0.361],[1924.48,0.011],[1924.46,0.011],[1924.44,0.011]],[[1924.52,70.754],[1924.53,10.364],[1924.54,0.012],[1924.55,0.046],[1924.6,11.77]]]
["binance-futures","ETHUSDT",1741737657919,[[1924.51,0.031],[1924.5,0.372],[1924.48,0.011],[1924.46,0.011],[1924.44,0.011]],[[1924.52,73.563],[1924.53,10.364],[1924.54,0.012],[1924.55,0.046],[1924.6,17.217]]]
["binance-futures","ETHUSDT",1741737657975,[[1924.51,0.199],[1924.5,0.372],[1924.48,0.011],[1924.46,0.011],[1924.44,0.011]],[[1924.52,69.53],[1924.53,10.364],[1924.54,0.012],[1924.55,0.046],[1924.6,17.217]]]
["binance-futures","ETHUSDT",1741737658028,[[1924.46,0.031],[1924.44,0.011]],[[1924.47,61.431],[1924.49,15.572],[1924.51,0.02],[1924.52,2.488],[1924.53,10.375]]]
["binance-futures","ETHUSDT",1741737658079,[[1924.46,4.791],[1924.44,0.011],[1924.37,0.048],[1924.31,0.023],[1924.29,35.246]],[[1924.47,61.431],[1924.48,5.627],[1924.49,3.197],[1924.52,2.488],[1924.53,10.375]]]
["binance-futures","ETHUSDT",1741737658127,[[1924.46,3.44],[1924.44,0.022],[1924.39,0.022],[1924.37,0.011],[1924.33,2.1]],[[1924.47,59.807],[1924.48,5.627],[1924.49,2.038],[1924.52,2.488],[1924.53,10.375]]]
["binance-futures","ETHUSDT",1741737658179,[[1924.46,3.452],[1924.44,0.022],[1924.39,0.022],[1924.37,0.011],[1924.34,0.025]],[[1924.47,59.807],[1924.48,3.485],[1924.49,2.038],[1924.52,2.488],[1924.53,10.375]]]
["binance-futures","ETHUSDT",1741737658284,[[1924.46,4.841],[1924.44,0.022],[1924.39,0.022],[1924.37,0.011],[1924.34,0.025]],[[1924.47,58.811],[1924.48,3.485],[1924.49,2.038],[1924.52,2.488],[1924.53,10.375]]]
["binance-futures","ETHUSDT",1741737658335,[[1924.46,48.856],[1924.45,0.013],[1924.44,0.022],[1924.42,0.044],[1924.39,0.022]],[[1924.47,17.425],[1924.49,2.038],[1924.51,0.011],[1924.52,2.615],[1924.53,10.375]]]
["binance-futures","ETHUSDT",1741737658387,[[1924.46,35.681],[1924.45,0.013],[1924.44,0.022],[1924.42,0.044],[1924.41,0.022]],[[1924.47,31.491],[1924.49,2.049],[1924.51,0.011],[1924.52,1.952],[1924.53,10.375]]]
["binance-futures","ETHUSDT",1741737658438,[[1924.46,18.474],[1924.45,0.013],[1924.44,0.022],[1924.42,0.044],[1924.41,0.011]],[[1924.47,40.03],[1924.49,2.049],[1924.51,0.011],[1924.52,3.024],[1924.53,10.375]]]
["binance-futures","ETHUSDT",1741737658492,[[1924.46,0.712],[1924.45,0.013],[1924.44,0.022],[1924.42,0.044],[1924.41,0.011]],[[1924.47,40.03],[1924.49,2.049],[1924.51,0.011],[1924.52,1.952],[1924.53,10.375]]]
["binance-futures","ETHUSDT",1741737658542,[[1924.46,3.965],[1924.45,0.013],[1924.44,0.022],[1924.42,0.044],[1924.41,0.011]],[[1924.47,42.177],[1924.49,2.049],[1924.51,0.011],[1924.52,1.952],[1924.53,10.375]]]
["binance-futures","ETHUSDT",1741737658597,[],[[1924.4,19.893],[1924.41,5.475],[1924.42,10.682],[1924.43,84.198],[1924.45,8.53]]]
["binance-futures","ETHUSDT",1741737658645,[[1924.34,3.247],[1924.33,0.011],[1924.31,0.011],[1924.3,0.321],[1924.26,0.251]],[[1924.35,57.833],[1924.36,0.011],[1924.41,4.211],[1924.43,0.02],[1924.45,1.896]]]
["binance-futures","ETHUSDT",1741737658699,[[1924.34,3.267],[1924.33,0.011],[1924.31,0.011],[1924.3,0.321],[1924.26,0.251]],[[1924.35,57.849],[1924.36,0.011],[1924.41,4.211],[1924.43,0.02],[1924.45,1.896]]]
["binance-futures","ETHUSDT",1741737658752,[[1924.34,3.294],[1924.33,0.011],[1924.31,0.011],[1924.3,1.944],[1924.26,0.251]],[[1924.35,57.828],[1924.36,0.011],[1924.41,4.211],[1924.45,1.896],[1924.46,7.032]]]
["binance-futures","ETHUSDT",1741737658804,[[1924.34,3.306],[1924.33,0.011],[1924.31,0.011],[1924.3,1.944],[1924.29,18.272]],[[1924.35,58.389],[1924.36,0.011],[1924.41,4.211],[1924.45,1.896],[1924.46,7.032]]]
["binance-futures","ETHUSDT",1741737658854,[[1924.34,26.523],[1924.33,0.011],[1924.31,0.011],[1924.3,7.397],[1924.29,18.272]],[[1924.35,31.389],[1924.36,0.011],[1924.41,2.211],[1924.45,8.929],[1924.46,6.761]]]
["binance-futures","ETHUSDT",1741737658906,[[1924.34,19.662],[1924.33,0.011],[1924.31,0.022],[1924.3,7.397],[1924.29,18.272]],[[1924.35,43.227],[1924.36,0.011],[1924.39,0.011],[1924.41,2.211],[1924.44,2.471]]]
["binance-futures","ETHUSDT",1741737658955,[[1924.34,17.723],[1924.33,0.011],[1924.31,0.023],[1924.3,7.397],[1924.29,31.266]],[[1924.35,34.688],[1924.36,0.011],[1924.39,0.011],[1924.41,2.211],[1924.44,2.471]]]
["binance-futures","ETHUSDT",1741737659006,[[1924.34,4.673],[1924.33,0.011],[1924.31,2.101],[1924.3,7.397],[1924.29,18.272]],[[1924.35,43.227],[1924.36,0.011],[1924.39,0.011],[1924.41,2.211],[1924.43,5.646]]]
["binance-futures","ETHUSDT",1741737659060,[[1924.34,44.856],[1924.33,0.011],[1924.31,0.023],[1924.3,7.397],[1924.29,18.272]],[[1924.35,17.799],[1924.36,0.011],[1924.39,0.011],[1924.41,2.211],[1924.42,0.012]]]
["binance-futures","ETHUSDT",1741737659110,[[1924.34,58.26],[1924.33,0.27],[1924.31,0.023],[1924.3,15.759],[1924.29,18.272]],[[1924.35,17.799],[1924.36,0.011],[1924.39,0.011],[1924.41,2.211],[1924.42,2.265]]]
["binance-futures","ETHUSDT",1741737659161,[[1924.34,59.477],[1924.33,0.27],[1924.31,0.023],[1924.3,15.759],[1924.29,18.272]],[[1924.35,17.828],[1924.36,0.011],[1924.39,0.011],[1924.41,2.211],[1924.65,0.022]]]
["binance-futures","ETHUSDT",1741737659214,[[1924.34,59.477],[1924.33,0.27],[1924.31,0.023],[1924.3,15.759],[1924.29,18.272]],[[1924.35,8.696],[1924.36,0.011],[1924.41,2.211],[1924.46,1.415],[1924.59,0.039]]]
["binance-futures","ETHUSDT",1741737659266,[[1924.34,63.853],[1924.33,0.27],[1924.31,0.023],[1924.3,11.88],[1924.29,18.272]],[[1924.35,24.0],[1924.36,0.011],[1924.46,1.415],[1924.47,2.147],[1924.51,2.617]]]
["binance-futures","ETHUSDT",1741737659316,[[1924.34,65.52],[1924.33,0.27],[1924.31,3.226],[1924.3,11.88],[1924.29,18.272]],[[1924.35,30.807],[1924.36,0.011],[1924.46,1.415],[1924.47,2.147],[1924.51,3.959]]]
["binance-futures","ETHUSDT",1741737659367,[[1924.34,59.736],[1924.33,0.27],[1924.31,3.226],[1924.3,11.88],[1924.29,18.272]],[[1924.35,30.823],[1924.36,0.011],[1924.46,1.415],[1924.47,2.147],[1924.51,3.959]]]
["binance-futures","ETHUSDT",1741737659420,[[1924.34,46.545],[1924.33,13.263],[1924.31,3.226],[1924.3,11.88],[1924.29,18.272]],[[1924.35,30.724],[1924.36,0.011],[1924.46,1.415],[1924.47,2.147],[1924.51,3.959]]]
["binance-futures","ETHUSDT",1741737659468,[[1924.34,46.545],[1924.33,0.27],[1924.31,0.023],[1924.3,11.88],[1924.29,18.272]],[[1924.35,18.565],[1924.36,0.011],[1924.46,1.415],[1924.47,2.147],[1924.51,3.959]]]
["binance-futures","ETHUSDT",1741737659525,[[1924.34,46.624],[1924.33,0.27],[1924.31,0.023],[1924.3,11.88],[1924.29,18.272]],[[1924.35,18.554],[1924.36,0.011],[1924.46,1.415],[1924.47,2.147],[1924.51,3.959]]]
["binance-futures","ETHUSDT",1741737659581,[[1924.34,60.065],[1924.33,0.27],[1924.31,0.023],[1924.3,11.88],[1924.29,18.272]],[[1924.35,18.455],[1924.36,0.011],[1924.46,1.415],[1924.47,2.147],[1924.51,3.959]]]
["binance-futures","ETHUSDT",1741737659628,[[1924.34,60.065],[1924.33,0.27],[1924.31,0.023],[1924.3,15.633],[1924.29,18.272]],[[1924.35,18.455],[1924.36,0.011],[1924.46,1.415],[1924.47,2.147],[1924.51,3.959]]]
["binance-futures","ETHUSDT",1741737659682,[[1924.34,63.661],[1924.33,0.27],[1924.31,0.023],[1924.3,15.633],[1924.29,18.272]],[[1924.35,18.455],[1924.36,0.011],[1924.46,1.415],[1924.47,2.147],[1924.51,3.959]]]
["binance-futures","ETHUSDT",1741737659735,[[1924.34,43.797],[1924.33,0.27],[1924.31,0.023],[1924.3,15.633],[1924.29,18.272]],[[1924.35,29.44],[1924.36,0.011],[1924.46,1.415],[1924.47,2.147],[1924.51,3.959]]]
["binance-futures","ETHUSDT",1741737659787,[[1924.34,6.127],[1924.33,0.27],[1924.31,0.023],[1924.3,14.01],[1924.29,18.272]],[[1924.35,32.731],[1924.36,2.094],[1924.45,2.967],[1924.46,1.415],[1924.47,2.147]]]
["binance-futures","ETHUSDT",1741737659839,[[1924.34,1.806],[1924.33,0.27],[1924.31,0.034],[1924.3,0.321],[1924.29,18.272]],[[1924.35,40.596],[1924.36,2.094],[1924.45,2.978],[1924.46,3.151],[1924.47,2.147]]]
["binance-futures","ETHUSDT",1741737659889,[[1924.34,1.824],[1924.33,0.27],[1924.31,0.011],[1924.3,0.333],[1924.29,18.272]],[[1924.35,40.596],[1924.36,2.094],[1924.44,8.727],[1924.45,11.876],[1924.46,16.05]]]
["binance-futures","ETHUSDT",1741737659941,[[1924.34,1.844],[1924.33,0.27],[1924.31,0.011],[1924.3,0.333],[1924.29,18.272]],[[1924.35,44.684],[1924.36,2.094],[1924.4,0.022],[1924.44,8.727],[1924.45,11.876]]]
["binance-futures","ETHUSDT",1741737659994,[[1924.34,1.833],[1924.33,0.281],[1924.31,0.011],[1924.3,0.333],[1924.29,18.272]],[[1924.35,44.715],[1924.36,2.105],[1924.4,0.022],[1924.44,8.727],[1924.45,24.612]]]
["binance-futures","ETHUSDT",1741737660049,[[1924.29,18.183]],[[1924.3,102.933],[1924.32,0.011],[1924.34,7.097],[1924.35,6.403],[1924.36,2.105]]]
["binance-futures","ETHUSDT",1741737660099,[[1924.29,21.767],[1924.2,1.823],[1924.19,0.044],[1924.16,0.12],[1924.15,2.115]],[[1924.3,103.807],[1924.32,0.011],[1924.33,2.359],[1924.34,0.044],[1924.35,2.304]]]
["binance-futures","ETHUSDT",1741737660145,[[1924.29,21.767],[1924.2,1.823],[1924.19,0.044],[1924.17,0.022],[1924.16,0.12]],[[1924.3,106.486],[1924.32,0.011],[1924.33,0.676],[1924.34,0.024],[1924.35,2.304]]]
["binance-futures","ETHUSDT",1741737660202,[[1924.29,28.584],[1924.2,1.823],[1924.19,0.044],[1924.17,0.022],[1924.16,0.12]],[[1924.3,106.432],[1924.32,0.011],[1924.33,0.676],[1924.34,0.024],[1924.35,2.304]]]
["binance-futures","ETHUSDT",1741737660253,[[1924.29,21.779],[1924.2,1.836],[1924.19,13.038],[1924.18,8.307],[1924.17,8.459]],[[1924.3,101.923],[1924.32,0.011],[1924.33,0.676],[1924.34,0.024],[1924.35,2.304]]]
["binance-futures","ETHUSDT",1741737660305,[[1924.29,21.721],[1924.25,0.044],[1924.21,1.133],[1924.2,0.213],[1924.19,0.044]],[[1924.3,109.41],[1924.32,0.011],[1924.33,0.676],[1924.34,0.035],[1924.35,2.304]]]
["binance-futures","ETHUSDT",1741737660356,[[1924.29,21.721],[1924.26,0.2],[1924.25,0.044],[1924.21,0.546],[1924.2,0.213]],[[1924.3,109.799],[1924.32,0.011],[1924.33,0.676],[1924.34,0.035],[1924.35,2.231]]]
["binance-futures","ETHUSDT",1741737660407,[[1924.29,21.743],[1924.26,0.2],[1924.25,0.044],[1924.21,0.546],[1924.2,0.213]],[[1924.3,109.799],[1924.32,0.011],[1924.33,0.676],[1924.34,0.035],[1924.35,2.231]]]
["binance-futures","ETHUSDT",1741737660458,[[1924.25,0.044],[1924.21,0.022],[1924.2,0.213]],[[1924.26,28.631],[1924.27,19.864],[1924.28,9.211],[1924.29,160.742],[1924.3,22.926]]]
["binance-futures","ETHUSDT",1741737660509,[[1924.14,3.502],[1924.13,0.012],[1924.1,1.645],[1924.07,0.249],[1924.04,0.599]],[[1924.15,127.819],[1924.16,3.326],[1924.21,48.85],[1924.22,2.211],[1924.23,0.013]]]
["binance-futures","ETHUSDT",1741737660560,[[1924.14,3.356],[1924.13,0.012],[1924.1,1.645],[1924.07,0.249],[1924.04,2.682]],[[1924.15,121.181],[1924.16,3.326],[1924.2,7.55],[1924.22,2.211],[1924.23,0.013]]]
["binance-futures","ETHUSDT",1741737660611,[[1924.14,3.615],[1924.13,0.012],[1924.1,1.645],[1924.07,0.249],[1924.04,2.682]],[[1924.15,121.181],[1924.16,3.337],[1924.2,1.603],[1924.22,2.211],[1924.23,0.013]]]
["binance-futures","ETHUSDT",1741737660659,[[1924.14,0.38],[1924.13,0.012],[1924.1,1.645],[1924.07,0.249],[1924.04,2.682]],[[1924.15,125.566],[1924.16,3.337],[1924.2,1.603],[1924.22,2.211],[1924.23,0.013]]]
["binance-futures","ETHUSDT",1741737660713,[[1924.12,61.854],[1924.1,1.645],[1924.07,0.249],[1924.06,0.022],[1924.04,2.682]],[[1924.13,127.487],[1924.14,18.022],[1924.15,7.433],[1924.16,0.011],[1924.18,0.011]]]
["binance-futures","ETHUSDT",1741737660765,[[1924.12,61.87],[1924.1,1.645],[1924.07,0.249],[1924.06,0.022],[1924.04,2.682]],[[1924.13,109.227],[1924.15,7.433],[1924.16,0.011],[1924.18,0.011],[1924.29,7.396]]]
["binance-futures","ETHUSDT",1741737660817,[[1924.12,61.797],[1924.1,1.645],[1924.07,0.249],[1924.06,0.022],[1924.04,15.677]],[[1924.13,109.868],[1924.15,3.048],[1924.16,0.011],[1924.18,0.011],[1924.2,3.125]]]
["binance-futures","ETHUSDT",1741737660868,[[1924.12,77.887],[1924.1,1.645],[1924.07,0.249],[1924.06,0.022],[1924.05,3.473]],[[1924.13,23.942],[1924.15,0.848],[1924.16,0.011],[1924.18,0.011],[1924.2,3.125]]]
["binance-futures","ETHUSDT",1741737660919,[[1924.12,74.313],[1924.1,1.645],[1924.07,0.249],[1924.06,0.022],[1924.05,3.473]],[[1924.13,56.204],[1924.15,0.011],[1924.16,0.011],[1924.18,0.011],[1924.21,8.539]]]
["binance-futures","ETHUSDT",1741737660969,[[1924.12,61.117],[1924.1,1.645],[1924.07,0.249],[1924.06,0.022],[1924.05,3.473]],[[1924.13,51.628],[1924.15,0.011],[1924.16,0.011],[1924.18,0.011],[1924.26,0.011]]]
["binance-futures","ETHUSDT",1741737661020,[[1924.12,61.137],[1924.1,0.022],[1924.07,0.249],[1924.06,0.022]],[[1924.13,57.154],[1924.14,8.539],[1924.15,0.011],[1924.16,0.011],[1924.18,0.011]]]
["binance-futures","ETHUSDT",1741737661072,[[1924.12,61.137],[1924.1,0.022],[1924.08,0.095],[1924.07,0.249],[1924.06,0.022]],[[1924.13,68.294],[1924.15,0.011],[1924.16,0.011],[1924.18,0.011],[1924.24,2.105]]]
["binance-futures","ETHUSDT",1741737661124,[[1924.12,60.995],[1924.1,0.022],[1924.08,0.089],[1924.07,0.249],[1924.06,0.022]],[[1924.13,68.247],[1924.15,0.011],[1924.16,0.011],[1924.17,0.011],[1924.18,0.011]]]
["binance-futures","ETHUSDT",1741737661172,[[1924.12,61.012],[1924.1,0.022],[1924.08,0.089],[1924.07,0.249],[1924.06,0.022]],[[1924.13,68.365],[1924.15,0.011],[1924.16,0.011],[1924.17,0.011],[1924.18,0.011]]]
["binance-futures","ETHUSDT",1741737661221,[[1924.12,60.865],[1924.1,0.022],[1924.08,0.089],[1924.07,0.249],[1924.06,0.022]],[[1924.13,68.376],[1924.15,0.011],[1924.16,0.011],[1924.17,0.011],[1924.18,0.011]]]
["binance-futures","ETHUSDT",1741737661276,[[1924.12,60.792],[1924.1,0.022],[1924.08,0.089],[1924.07,0.249],[1924.06,0.022]],[[1924.13,68.635],[1924.15,0.011],[1924.16,0.011],[1924.17,0.011],[1924.18,0.011]]]
["binance-futures","ETHUSDT",1741737661327,[[1924.12,74.114],[1924.1,0.022],[1924.08,0.069],[1924.07,0.249],[1924.06,0.022]],[[1924.13,58.695],[1924.15,0.011],[1924.16,8.561],[1924.17,0.011],[1924.18,0.011]]]
["binance-futures","ETHUSDT",1741737661382,[[1924.12,74.114],[1924.1,0.022],[1924.08,0.047],[1924.07,0.249],[1924.06,0.022]],[[1924.13,58.615],[1924.15,1.298],[1924.16,0.011],[1924.18,8.561],[1924.22,0.011]]]
["binance-futures","ETHUSDT",1741737661435,[[1924.12,74.114],[1924.1,0.022],[1924.08,0.069],[1924.07,0.249],[1924.06,0.022]],[[1924.13,69.958],[1924.15,1.298],[1924.16,0.011],[1924.18,8.561],[1924.22,0.011]]]
["binance-futures","ETHUSDT",1741737661487,[[1924.12,76.332],[1924.1,0.022],[1924.08,0.044],[1924.07,0.249],[1924.06,0.022]],[[1924.13,70.047],[1924.15,1.298],[1924.16,0.011],[1924.18,8.561],[1924.22,0.011]]]
["binance-futures","ETHUSDT",1741737661538,[[1924.12,76.301],[1924.1,0.022],[1924.08,0.044],[1924.07,0.249],[1924.06,0.022]],[[1924.13,72.35],[1924.15,1.298],[1924.16,0.011],[1924.18,8.561],[1924.22,0.011]]]
["binance-futures","ETHUSDT",1741737661590,[[1924.12,76.301],[1924.1,0.022],[1924.08,0.044],[1924.07,0.249],[1924.06,0.022]],[[1924.13,72.307],[1924.15,1.298],[1924.16,0.011],[1924.18,8.561],[1924.22,0.011]]]
["binance-futures","ETHUSDT",1741737661653,[[1924.12,76.405],[1924.1,0.022],[1924.08,0.044],[1924.07,0.249],[1924.06,0.022]],[[1924.13,72.344],[1924.15,1.298],[1924.16,0.011],[1924.18,8.561],[1924.22,0.011]]]
["binance-futures","ETHUSDT",1741737661703,[[1924.12,76.405],[1924.1,0.022],[1924.08,0.044],[1924.07,0.249],[1924.06,0.022]],[[1924.13,76.551],[1924.15,1.298],[1924.16,0.011],[1924.17,8.539],[1924.18,0.011]]]
["binance-futures","ETHUSDT",1741737661756,[[1924.12,76.39],[1924.1,0.022],[1924.08,0.044],[1924.07,0.249],[1924.06,0.022]],[[1924.13,93.112],[1924.15,1.298],[1924.16,0.011],[1924.18,0.011],[1924.23,0.225]]]
["binance-futures","ETHUSDT",1741737661807,[],[[1924.0,18.033],[1924.01,26.725],[1924.05,14.645],[1924.06,0.627],[1924.07,20.515]]]
["binance-futures","ETHUSDT",1741737661858,[[1923.88,0.021],[1923.87,0.022],[1923.84,0.022],[1923.83,0.033],[1923.8,1.623]],[[1923.89,57.799],[1923.9,64.901],[1923.91,87.92],[1923.92,68.256],[1923.93,3.315]]]
["binance-futures","ETHUSDT",1741737661909,[],[[1923.8,16.333],[1923.81,72.655],[1923.82,50.143],[1923.83,18.228],[1923.84,110.449]]]
["binance-futures","ETHUSDT",1741737661960,[[1923.71,0.022],[1923.69,0.044],[1923.68,0.035],[1923.67,4.758],[1923.66,0.033]],[[1923.74,26.125],[1923.75,35.366],[1923.76,182.021],[1923.77,46.476],[1923.78,131.69]]]
["binance-futures","ETHUSDT",1741737662011,[[1923.7,1.595],[1923.69,0.022],[1923.68,0.024],[1923.66,0.033]],[[1923.71,136.492],[1923.72,88.276],[1923.76,2.211],[1923.78,0.011],[1923.8,0.033]]]
["binance-futures","ETHUSDT",1741737662062,[[1923.7,39.681],[1923.69,0.022],[1923.68,0.024],[1923.66,0.022],[1923.64,2.138]],[[1923.71,99.819],[1923.72,0.011],[1923.76,0.011],[1923.78,0.011],[1923.79,0.013]]]
["binance-futures","ETHUSDT",1741737662115,[[1923.7,52.679],[1923.69,0.022],[1923.68,0.024],[1923.66,0.022],[1923.65,0.634]],[[1923.71,22.271],[1923.72,0.011],[1923.76,0.011],[1923.78,0.011],[1923.79,0.013]]]
["binance-futures","ETHUSDT",1741737662158,[[1923.7,56.022],[1923.69,0.022],[1923.68,0.024],[1923.66,0.022],[1923.65,0.634]],[[1923.71,22.271],[1923.72,0.011],[1923.74,0.078],[1923.76,0.011],[1923.78,0.011]]]
["binance-futures","ETHUSDT",1741737662219,[[1923.7,68.821],[1923.69,0.022],[1923.68,0.024],[1923.66,0.022],[1923.65,1.395]],[[1923.71,22.636],[1923.72,0.011],[1923.74,0.078],[1923.76,0.011],[1923.78,0.011]]]
["binance-futures","ETHUSDT",1741737662269,[[1923.7,76.958],[1923.69,0.022],[1923.68,0.024],[1923.66,0.022],[1923.65,2.248]],[[1923.71,24.547],[1923.72,0.011],[1923.74,0.078],[1923.75,0.011],[1923.76,0.011]]]
["binance-futures","ETHUSDT",1741737662318,[[1923.7,76.958],[1923.69,0.022],[1923.68,0.024],[1923.66,0.022],[1923.65,2.248]],[[1923.71,23.05],[1923.72,0.011],[1923.74,0.078],[1923.75,0.011],[1923.76,0.011]]]
["binance-futures","ETHUSDT",1741737662370,[[1923.7,76.958],[1923.69,0.022],[1923.68,0.024],[1923.66,0.022],[1923.65,1.219]],[[1923.71,23.523],[1923.72,0.022],[1923.74,0.078],[1923.75,0.011],[1923.76,0.011]]]
["binance-futures","ETHUSDT",1741737662425,[[1923.7,67.323],[1923.69,0.022],[1923.68,0.024],[1923.66,0.022],[1923.65,5.757]],[[1923.71,23.528],[1923.72,0.022],[1923.74,0.089],[1923.75,0.011],[1923.76,0.011]]]
["binance-futures","ETHUSDT",1741737662478,[[1923.7,67.323],[1923.69,0.022],[1923.68,0.024],[1923.66,0.042],[1923.65,5.757]],[[1923.71,21.758],[1923.72,0.022],[1923.74,0.089],[1923.75,0.011],[1923.76,0.011]]]
["binance-futures","ETHUSDT",1741737662531,[[1923.7,65.369],[1923.69,0.022],[1923.68,0.024],[1923.66,0.042],[1923.65,5.757]],[[1923.71,24.515],[1923.72,0.022],[1923.74,0.089],[1923.76,0.011],[1923.82,8.702]]]
["binance-futures","ETHUSDT",1741737662582,[[1923.7,59.664],[1923.69,0.022],[1923.68,0.024],[1923.66,0.022],[1923.65,5.757]],[[1923.71,35.716],[1923.72,0.022],[1923.74,0.089],[1923.76,0.011],[1923.81,8.68]]]
["binance-futures","ETHUSDT",1741737662632,[[1923.7,57.687],[1923.69,0.022],[1923.68,0.024],[1923.66,0.022],[1923.65,5.757]],[[1923.71,35.727],[1923.72,0.022],[1923.74,0.089],[1923.76,0.011],[1923.8,8.481]]]
["binance-futures","ETHUSDT",1741737662683,[[1923.7,57.687],[1923.69,0.022],[1923.68,0.024],[1923.66,0.022],[1923.65,1.219]],[[1923.71,37.268],[1923.72,0.022],[1923.74,0.089],[1923.76,0.011],[1923.79,1.285]]]
["binance-futures","ETHUSDT",1741737662729,[[1923.7,57.687],[1923.69,0.022],[1923.68,0.024],[1923.66,0.022],[1923.65,1.219]],[[1923.71,37.488],[1923.72,0.022],[1923.74,0.089],[1923.76,0.011],[1923.79,1.285]]]
["binance-futures","ETHUSDT",1741737662787,[[1923.7,57.687],[1923.69,0.022],[1923.68,0.024],[1923.66,0.022],[1923.65,1.219]],[[1923.71,37.358],[1923.72,0.022],[1923.74,0.089],[1923.76,0.011],[1923.79,1.285]]]
["binance-futures","ETHUSDT",1741737662838,[[1923.7,0.092],[1923.69,0.022],[1923.68,0.024],[1923.66,0.022],[1923.65,0.525]],[[1923.71,46.776],[1923.72,2.105],[1923.74,0.089],[1923.76,0.011],[1923.79,1.285]]]
["binance-futures","ETHUSDT",1741737662889,[],[[1923.61,167.24],[1923.63,0.022],[1923.65,10.708],[1923.68,0.013],[1923.7,12.213]]]
["binance-futures","ETHUSDT",1741737662939,[[1923.6,25.464],[1923.53,2.248],[1923.52,0.011],[1923.5,4.066],[1923.43,12.766]],[[1923.61,151.043],[1923.63,0.022],[1923.65,5.43],[1923.68,0.013],[1923.7,3.503]]]
["binance-futures","ETHUSDT",1741737662989,[[1923.6,25.464],[1923.53,1.367],[1923.52,0.011],[1923.5,8.814],[1923.44,2.123]],[[1923.61,151.059],[1923.63,0.022],[1923.65,4.123],[1923.66,4.076],[1923.68,0.013]]]
["binance-futures","ETHUSDT",1741737663044,[[1923.6,47.443],[1923.53,1.367],[1923.52,2.101],[1923.51,17.26],[1923.5,19.923]],[[1923.61,41.37],[1923.63,0.022],[1923.65,0.046],[1923.66,4.076],[1923.67,0.011]]]
["binance-futures","ETHUSDT",1741737663095,[[1923.6,62.712],[1923.53,4.343],[1923.52,2.101],[1923.51,17.26],[1923.5,36.553]],[[1923.61,17.903],[1923.63,0.022],[1923.65,0.046],[1923.66,4.076],[1923.67,0.011]]]
["binance-futures","ETHUSDT",1741737663146,[[1923.58,91.225],[1923.56,0.022],[1923.54,2.101],[1923.52,8.794],[1923.51,9.103]],[[1923.59,39.225],[1923.6,43.905],[1923.61,1.393],[1923.63,0.011],[1923.65,0.046]]]
["binance-futures","ETHUSDT",1741737663196,[[1923.58,104.401],[1923.56,0.022],[1923.54,2.101],[1923.52,5.98],[1923.51,9.103]],[[1923.59,20.412],[1923.6,43.905],[1923.61,1.471],[1923.63,0.011],[1923.65,0.046]]]
["binance-futures","ETHUSDT",1741737663248,[[1923.58,89.107],[1923.56,0.022],[1923.54,2.101],[1923.53,2.495],[1923.52,2.101]],[[1923.59,40.797],[1923.6,43.905],[1923.61,1.406],[1923.63,0.011],[1923.65,0.046]]]
["binance-futures","ETHUSDT",1741737663299,[],[[1923.58,20.624],[1923.59,34.402],[1923.6,43.905],[1923.61,0.56],[1923.63,0.011]]]
["binance-futures","ETHUSDT",1741737663351,[[1923.09,0.011],[1923.08,0.239],[1923.05,2.972],[1923.02,0.014],[1923.0,1.785]],[[1923.1,23.843],[1923.11,32.173],[1923.12,8.019],[1923.13,36.19],[1923.14,56.273]]]
["binance-futures","ETHUSDT",1741737663402,[],[[1922.95,3.611],[1922.96,7.122],[1922.97,12.822],[1922.98,3.611],[1922.99,28.058]]]
["binance-futures","ETHUSDT",1741737663453,[[1922.91,99.148],[1922.9,4.848],[1922.89,5.656],[1922.88,0.08],[1922.87,0.022]],[[1922.92,16.044],[1922.94,0.145],[1923.0,5.782],[1923.06,0.026],[1923.08,8.687]]]
["binance-futures","ETHUSDT",1741737663502,[[1923.07,41.573],[1923.05,7.954],[1923.0,33.905],[1922.99,6.2],[1922.96,2.097]],[[1923.08,8.7],[1923.09,0.453],[1923.13,6.075],[1923.14,0.239],[1923.15,0.64]]]
["binance-futures","ETHUSDT",1741737663556,[[1923.07,41.747],[1923.05,2.954],[1923.01,5.086],[1923.0,16.05],[1922.99,3.4]],[[1923.08,31.545],[1923.09,0.453],[1923.1,1.956],[1923.13,1.164],[1923.14,0.239]]]
["binance-futures","ETHUSDT",1741737663607,[[1923.07,42.069],[1923.05,2.954],[1923.01,2.408],[1923.0,16.05],[1922.99,2.2]],[[1923.08,22.194],[1923.09,0.453],[1923.1,1.956],[1923.14,0.239],[1923.28,2.094]]]
["binance-futures","ETHUSDT",1741737663658,[[1923.07,41.948],[1923.05,2.954],[1923.01,2.408],[1923.0,16.05],[1922.99,2.2]],[[1923.08,22.206],[1923.09,0.453],[1923.1,1.956],[1923.14,0.239],[1923.22,5.43]]]
["binance-futures","ETHUSDT",1741737663709,[[1923.07,42.047],[1923.05,2.954],[1923.01,2.408],[1923.0,16.05],[1922.99,2.2]],[[1923.08,24.222],[1923.09,0.453],[1923.1,1.956],[1923.14,0.239],[1923.22,5.43]]]
["binance-futures","ETHUSDT",1741737663762,[[1923.07,41.979],[1923.05,2.954],[1923.03,0.011],[1923.01,2.408],[1923.0,16.05]],[[1923.08,24.24],[1923.09,0.453],[1923.1,0.333],[1923.12,0.011],[1923.14,0.239]]]
["binance-futures","ETHUSDT",1741737663812,[[1923.07,41.979],[1923.05,2.954],[1923.03,0.011],[1923.0,16.05]],[[1923.08,24.327],[1923.09,0.453],[1923.1,0.333],[1923.12,0.011],[1923.14,0.239]]]
["binance-futures","ETHUSDT",1741737663864,[[1923.07,36.184],[1923.06,1.059],[1923.05,2.954],[1923.04,0.022],[1923.03,0.011]],[[1923.08,25.532],[1923.09,0.453],[1923.1,0.333],[1923.12,0.011],[1923.14,0.239]]]
["binance-futures","ETHUSDT",1741737663914,[[1923.07,35.446],[1923.06,1.059],[1923.05,2.954],[1923.04,0.022],[1923.03,0.011]],[[1923.08,25.865],[1923.09,0.464],[1923.11,0.011],[1923.12,0.011],[1923.13,0.011]]]
["binance-futures","ETHUSDT",1741737663965,[[1923.07,72.504],[1923.06,4.059],[1923.05,5.954],[1923.04,3.022],[1923.03,0.011]],[[1923.08,17.455],[1923.09,0.464],[1923.11,0.011],[1923.12,0.011],[1923.13,0.011]]]
["binance-futures","ETHUSDT",1741737664017,[[1923.18,137.734],[1923.16,0.011],[1923.15,11.88],[1923.14,0.461],[1923.13,5.0]],[[1923.19,13.202],[1923.22,0.013],[1923.24,9.094],[1923.29,0.011],[1923.3,0.24]]]
["binance-futures","ETHUSDT",1741737664068,[[1923.18,47.625],[1923.16,0.011],[1923.14,1.134]],[[1923.19,42.377],[1923.2,1.634],[1923.22,0.013],[1923.23,1.403],[1923.24,9.094]]]
["binance-futures","ETHUSDT",1741737664118,[[1923.18,47.077],[1923.16,0.011],[1923.14,2.297],[1923.1,11.898],[1923.08,7.069]],[[1923.19,41.17],[1923.2,1.634],[1923.22,0.013],[1923.23,24.875],[1923.24,9.094]]]
["binance-futures","ETHUSDT",1741737664170,[[1923.18,16.305],[1923.16,0.022],[1923.14,0.011],[1923.1,11.898],[1923.08,7.08]],[[1923.19,64.496],[1923.2,1.645],[1923.22,5.54],[1923.24,9.105],[1923.29,14.753]]]
["binance-futures","ETHUSDT",1741737664223,[[1923.18,16.322],[1923.16,0.022],[1923.14,0.011],[1923.11,1.785],[1923.1,9.647]],[[1923.19,66.575],[1923.2,1.645],[1923.22,5.54],[1923.24,9.105],[1923.29,14.753]]]
["binance-futures","ETHUSDT",1741737664276,[],[[1923.09,67.986],[1923.1,32.204],[1923.11,23.473],[1923.12,5.0],[1923.19,7.57]]]
["binance-futures","ETHUSDT",1741737664328,[[1923.08,5.02],[1923.07,13.977],[1923.04,0.011],[1923.01,0.559],[1923.0,13.744]],[[1923.09,91.803],[1923.1,2.087],[1923.11,0.022],[1923.12,5.0],[1923.13,0.022]]]
["binance-futures","ETHUSDT",1741737664377,[[1923.08,5.3],[1923.07,13.977],[1923.04,0.011],[1923.0,13.744]],[[1923.09,91.91],[1923.1,2.087],[1923.11,0.022],[1923.12,5.0],[1923.13,0.022]]]
["binance-futures","ETHUSDT",1741737664429,[[1923.08,5.27],[1923.07,0.975],[1923.04,0.011],[1923.0,1.645],[1922.95,0.011]],[[1923.09,91.75],[1923.1,2.087],[1923.11,0.022],[1923.12,5.0],[1923.13,0.022]]]
["binance-futures","ETHUSDT",1741737664479,[[1923.08,5.293],[1923.07,0.975],[1923.06,0.022],[1923.04,0.011],[1923.0,1.645]],[[1923.09,95.323],[1923.1,2.087],[1923.11,0.034],[1923.12,5.0],[1923.13,0.022]]]
["binance-futures","ETHUSDT",1741737664531,[],[[1922.92,121.847],[1922.94,71.498],[1922.97,0.011],[1922.99,5.0],[1923.03,12.916]]]
["binance-futures","ETHUSDT",1741737664580,[[1922.91,25.218],[1922.9,1.634],[1922.87,0.022],[1922.83,4.661],[1922.82,15.63]],[[1922.92,149.975],[1922.96,0.014],[1922.97,0.011],[1922.98,0.239],[1922.99,5.0]]]
["binance-futures","ETHUSDT",1741737664633,[[1922.91,25.234],[1922.9,1.634],[1922.87,0.022],[1922.83,4.661],[1922.82,15.63]],[[1922.92,137.079],[1922.96,0.014],[1922.98,0.989],[1922.99,5.0],[1923.0,4.025]]]
["binance-futures","ETHUSDT",1741737664684,[[1922.91,37.101],[1922.9,3.717],[1922.87,0.022],[1922.83,4.661],[1922.82,15.63]],[[1922.92,32.923],[1922.96,0.014],[1922.98,0.989],[1922.99,2.8],[1923.0,4.025]]]
["binance-futures","ETHUSDT",1741737664736,[[1922.91,44.128],[1922.9,3.717],[1922.87,0.022],[1922.83,4.661],[1922.82,15.63]],[[1922.92,8.625],[1922.96,0.014],[1922.98,0.239],[1922.99,0.604],[1923.0,0.055]]]
["binance-futures","ETHUSDT",1741737664789,[[1922.91,44.139],[1922.9,3.717],[1922.87,0.022],[1922.83,4.661],[1922.82,15.63]],[[1922.92,8.625],[1922.96,0.014],[1922.98,0.239],[1923.0,0.055],[1923.03,5.215]]]
["binance-futures","ETHUSDT",1741737664843,[[1922.91,44.224],[1922.9,3.717],[1922.87,0.022],[1922.83,4.661],[1922.82,15.63]],[[1922.92,23.864],[1922.96,0.014],[1922.98,0.239],[1923.0,0.055],[1923.02,23.486]]]
["binance-futures","ETHUSDT",1741737664893,[[1922.91,41.607],[1922.9,3.717],[1922.87,0.022],[1922.83,4.661],[1922.82,15.63]],[[1922.92,23.544],[1922.94,0.022],[1922.95,0.011],[1922.96,0.025],[1922.97,0.022]]]
["binance-futures","ETHUSDT",1741737664944,[[1922.91,41.671],[1922.9,3.717],[1922.87,0.022],[1922.83,4.661],[1922.82,15.63]],[[1922.92,22.198],[1922.94,0.022],[1922.95,0.011],[1922.96,0.025],[1922.97,0.022]]]
["binance-futures","ETHUSDT",1741737664992,[[1922.91,40.996],[1922.9,3.717],[1922.87,0.022],[1922.83,4.661],[1922.82,15.63]],[[1922.92,8.015],[1922.94,0.022],[1922.95,0.011],[1922.96,0.025],[1922.97,0.022]]]
["binance-futures","ETHUSDT",1741737665045,[[1922.91,41.075],[1922.9,3.717],[1922.87,0.022],[1922.83,4.661],[1922.82,15.63]],[[1922.92,7.584],[1922.94,0.022],[1922.95,0.011],[1922.96,0.025],[1922.97,0.022]]]
["binance-futures","ETHUSDT",1741737665098,[[1922.91,44.509],[1922.9,3.717],[1922.87,0.022],[1922.83,4.661],[1922.82,15.63]],[[1922.92,6.437],[1922.94,0.022],[1922.95,0.011],[1922.96,0.014],[1922.97,0.022]]]
["binance-futures","ETHUSDT",1741737665147,[[1922.91,44.598],[1922.9,3.717],[1922.87,0.022],[1922.83,4.661],[1922.82,15.63]],[[1922.92,6.076],[1922.94,0.022],[1922.95,0.011],[1922.96,0.014],[1922.97,0.011]]]
["binance-futures","ETHUSDT",1741737665203,[[1922.91,49.176],[1922.9,3.717],[1922.87,0.022],[1922.83,6.487],[1922.82,15.63]],[[1922.92,6.076],[1922.94,0.022],[1922.95,0.011],[1922.96,0.014],[1922.97,0.011]]]
["binance-futures","ETHUSDT",1741737665259,[[1922.91,49.307],[1922.9,3.717],[1922.89,0.022],[1922.87,0.022],[1922.83,6.487]],[[1922.92,6.076],[1922.94,0.022],[1922.95,0.011],[1922.96,0.014],[1922.97,0.011]]]
["binance-futures","ETHUSDT",1741737665310,[[1923.08,105.874],[1923.07,31.637],[1923.06,0.259],[1923.05,0.02],[1923.03,2.083]],[[1923.09,12.656],[1923.1,0.012],[1923.11,0.022],[1923.13,0.011],[1923.14,3.326]]]
["binance-futures","ETHUSDT",1741737665362,[[1923.08,116.582],[1923.06,0.27],[1923.05,0.02],[1923.04,0.011],[1923.03,2.083]],[[1923.09,19.178],[1923.11,0.022],[1923.13,0.011],[1923.14,1.351],[1923.17,0.011]]]
["binance-futures","ETHUSDT",1741737665413,[[1923.08,116.614],[1923.06,0.281],[1923.04,0.011],[1923.03,2.083]],[[1923.09,19.488],[1923.11,0.022],[1923.13,0.011],[1923.17,0.011],[1923.21,9.209]]]
["binance-futures","ETHUSDT",1741737665460,[[1923.08,116.809],[1923.06,0.281],[1923.04,0.011],[1923.03,2.083],[1922.92,1.816]],[[1923.09,19.574],[1923.11,0.022],[1923.13,0.011],[1923.17,0.011],[1923.21,9.209]]]
["binance-futures","ETHUSDT",1741737665513,[[1923.08,116.975],[1923.06,0.281],[1923.04,0.011],[1923.03,2.083],[1922.92,1.816]],[[1923.09,19.586],[1923.11,0.022],[1923.13,0.011],[1923.17,0.011],[1923.21,15.011]]]
["binance-futures","ETHUSDT",1741737665567,[[1923.08,117.016],[1923.06,0.281],[1923.04,0.011],[1923.03,2.083],[1922.98,14.036]],[[1923.09,19.586],[1923.11,0.022],[1923.13,0.011],[1923.17,0.011],[1923.21,15.011]]]
["binance-futures","ETHUSDT",1741737665616,[[1923.08,103.632],[1923.06,0.281],[1923.04,0.022],[1923.03,2.083],[1922.99,0.023]],[[1923.09,25.061],[1923.11,0.022],[1923.13,0.011],[1923.17,0.011],[1923.19,0.251]]]
["binance-futures","ETHUSDT",1741737665668,[[1923.08,74.346],[1923.06,0.281],[1923.04,0.022],[1922.99,0.023]],[[1923.09,30.893],[1923.11,0.022],[1923.13,0.011],[1923.14,2.083],[1923.17,0.011]]]
["binance-futures","ETHUSDT",1741737665721,[[1923.08,33.268],[1923.06,0.281],[1923.04,0.022],[1923.02,0.011],[1922.99,0.023]],[[1923.09,30.893],[1923.11,0.022],[1923.13,0.011],[1923.14,2.083],[1923.15,0.022]]]
["binance-futures","ETHUSDT",1741737665773,[[1923.08,0.568],[1923.06,0.281],[1923.04,0.022],[1923.02,0.011],[1922.99,0.023]],[[1923.09,66.446],[1923.11,0.022],[1923.13,0.011],[1923.14,2.083],[1923.15,0.022]]]
["binance-futures","ETHUSDT",1741737665819,[[1923.08,25.843],[1923.06,0.281],[1923.04,0.022],[1923.03,2.083],[1923.02,0.022]],[[1923.09,62.878],[1923.11,0.022],[1923.13,0.011],[1923.15,0.011],[1923.29,0.011]]]
["binance-futures","ETHUSDT",1741737665874,[[1923.08,0.59],[1923.06,0.281],[1923.04,0.022],[1923.02,0.011]],[[1923.09,69.796],[1923.11,0.022],[1923.13,0.011],[1923.14,2.083],[1923.15,0.011]]]
["binance-futures","ETHUSDT",1741737665926,[[1923.08,0.626],[1923.06,0.281],[1923.04,0.011],[1923.02,0.011],[1922.99,0.023]],[[1923.09,69.796],[1923.11,0.022],[1923.13,0.011],[1923.14,2.083],[1923.15,0.022]]]
["binance-futures","ETHUSDT",1741737665977,[[1923.08,30.487],[1923.06,0.281],[1923.04,0.011],[1923.02,0.011],[1923.0,1.645]],[[1923.09,64.917],[1923.11,0.022],[1923.13,0.011],[1923.14,2.083],[1923.15,0.022]]]
["binance-futures","ETHUSDT",1741737666027,[[1923.08,49.461],[1923.06,0.281],[1923.04,0.011],[1923.03,2.083],[1923.02,0.011]],[[1923.09,27.613],[1923.11,0.022],[1923.13,0.011],[1923.15,23.496],[1923.19,2.083]]]
["binance-futures","ETHUSDT",1741737666081,[[1923.08,55.77],[1923.06,3.281],[1923.04,3.583],[1923.03,5.083],[1923.02,0.022]],[[1923.09,23.448],[1923.11,0.022],[1923.13,0.011],[1923.14,4.594],[1923.15,0.022]]]
["binance-futures","ETHUSDT",1741737666132,[[1923.08,52.531],[1923.07,2.042],[1923.06,3.281],[1923.05,0.066],[1923.04,3.022]],[[1923.09,15.503],[1923.11,0.022],[1923.13,0.011],[1923.14,0.745],[1923.15,0.022]]]
["binance-futures","ETHUSDT",1741737666177,[[1923.08,52.551],[1923.07,2.042],[1923.06,3.281],[1923.05,0.066],[1923.04,3.022]],[[1923.09,15.407],[1923.11,0.022],[1923.13,0.011],[1923.14,0.745],[1923.15,0.022]]]
["binance-futures","ETHUSDT",1741737666235,[[1923.08,52.634],[1923.07,2.042],[1923.06,3.281],[1923.05,0.066],[1923.04,3.022]],[[1923.09,31.182],[1923.11,0.022],[1923.13,0.011],[1923.14,0.745],[1923.15,0.022]]]
["binance-futures","ETHUSDT",1741737666287,[[1923.08,52.634],[1923.07,2.042],[1923.06,3.281],[1923.05,0.362],[1923.04,3.022]],[[1923.09,18.849],[1923.11,0.022],[1923.13,0.011],[1923.14,0.745],[1923.15,0.022]]]
["binance-futures","ETHUSDT",1741737666337,[[1923.08,52.91],[1923.07,2.042],[1923.06,3.281],[1923.05,0.362],[1923.04,3.022]],[[1923.09,18.86],[1923.11,0.022],[1923.13,0.011],[1923.14,0.745],[1923.15,0.022]]]
["binance-futures","ETHUSDT",1741737666394,[[1923.08,52.91],[1923.07,2.042],[1923.06,3.281],[1923.05,0.362],[1923.04,3.022]],[[1923.09,18.86],[1923.11,0.022],[1923.13,0.011],[1923.15,0.022],[1923.23,2.68]]]
["binance-futures","ETHUSDT",1741737666447,[[1923.08,47.213],[1923.07,2.042],[1923.06,3.281],[1923.05,0.308],[1923.04,3.022]],[[1923.09,30.771],[1923.11,0.022],[1923.13,0.011],[1923.15,0.011],[1923.18,0.324]]]
["binance-futures","ETHUSDT",1741737666497,[[1923.08,28.941],[1923.07,2.042],[1923.06,0.281],[1923.05,0.308],[1923.04,3.022]],[[1923.09,60.547],[1923.11,0.022],[1923.13,0.011],[1923.15,0.011],[1923.17,0.034]]]
["binance-futures","ETHUSDT",1741737666548,[[1923.08,29.19],[1923.06,0.281],[1923.05,1.461],[1923.04,3.022]],[[1923.09,56.444],[1923.11,0.022],[1923.13,0.011],[1923.15,0.011],[1923.17,0.023]]]
["binance-futures","ETHUSDT",1741737666601,[[1923.08,41.001],[1923.06,0.281],[1923.05,1.461],[1923.04,3.022],[1923.03,5.083]],[[1923.09,56.443],[1923.11,0.022],[1923.13,0.011],[1923.15,0.011],[1923.17,0.023]]]
["binance-futures","ETHUSDT",1741737666655,[[1923.08,40.953],[1923.06,0.281],[1923.05,1.461],[1923.04,3.022],[1923.03,5.083]],[[1923.09,44.667],[1923.11,0.022],[1923.13,0.011],[1923.15,0.011],[1923.17,0.034]]]
["binance-futures","ETHUSDT",1741737666707,[[1923.08,44.229],[1923.07,0.012],[1923.06,3.281],[1923.05,4.515],[1923.04,3.022]],[[1923.09,18.863],[1923.11,0.022],[1923.13,0.011],[1923.15,0.011],[1923.16,0.023]]]
["binance-futures","ETHUSDT",1741737666753,[[1923.08,44.245],[1923.07,0.012],[1923.06,5.407],[1923.05,3.362],[1923.04,3.022]],[[1923.09,18.995],[1923.11,0.022],[1923.13,0.011],[1923.15,0.023],[1923.16,3.844]]]
["binance-futures","ETHUSDT",1741737666812,[[1923.08,17.143],[1923.07,0.012],[1923.06,2.407],[1923.05,3.308],[1923.04,3.022]],[[1923.09,54.216],[1923.11,0.022],[1923.13,0.011],[1923.15,0.023],[1923.16,3.844]]]
["binance-futures","ETHUSDT",1741737666863,[[1923.08,14.691],[1923.06,0.293],[1923.05,3.308],[1923.04,3.022]],[[1923.09,54.219],[1923.11,0.022],[1923.13,0.011],[1923.15,0.011],[1923.16,0.575]]]
["binance-futures","ETHUSDT",1741737666912,[[1923.08,14.72],[1923.06,0.293],[1923.05,3.308],[1923.04,3.022],[1922.98,0.022]],[[1923.09,54.219],[1923.11,0.022],[1923.13,0.011],[1923.15,0.011],[1923.16,0.575]]]
["binance-futures","ETHUSDT",1741737666964,[[1923.08,14.72],[1923.06,0.281],[1923.05,0.308],[1923.04,0.022],[1922.99,0.011]],[[1923.09,56.309],[1923.11,0.022],[1923.13,0.011],[1923.15,0.023],[1923.16,3.126]]]
["binance-futures","ETHUSDT",1741737667016,[[1923.08,20.593],[1923.06,0.281],[1923.05,0.296],[1923.04,0.022],[1923.03,2.083]],[[1923.09,54.313],[1923.11,0.022],[1923.13,0.011],[1923.15,0.023],[1923.16,3.126]]]
["binance-futures","ETHUSDT",1741737667071,[[1923.08,33.595],[1923.06,0.281],[1923.05,0.296],[1923.04,0.585],[1923.03,2.083]],[[1923.09,48.8],[1923.11,0.022],[1923.13,0.011],[1923.15,0.023],[1923.16,3.126]]]
["binance-futures","ETHUSDT",1741737667124,[[1923.08,33.621],[1923.06,0.281],[1923.05,0.296],[1923.04,0.585],[1923.03,2.083]],[[1923.09,19.025],[1923.11,0.022],[1923.13,0.011],[1923.15,0.023],[1923.16,24.049]]]
["binance-futures","ETHUSDT",1741737667175,[[1923.08,37.693],[1923.07,0.012],[1923.06,3.281],[1923.05,3.35],[1923.04,3.585]],[[1923.09,18.144],[1923.11,0.022],[1923.13,0.011],[1923.15,0.023],[1923.16,0.011]]]
["binance-futures","ETHUSDT",1741737667227,[[1923.08,45.526],[1923.07,2.022],[1923.06,3.281],[1923.05,3.35],[1923.04,3.022]],[[1923.09,18.092],[1923.11,0.022],[1923.13,0.011],[1923.15,0.011],[1923.16,0.011]]]
["binance-futures","ETHUSDT",1741737667278,[[1923.08,35.54],[1923.07,2.022],[1923.06,3.281],[1923.05,3.296],[1923.04,3.022]],[[1923.09,31.087],[1923.11,0.022],[1923.13,0.011],[1923.15,0.011],[1923.16,0.011]]]
["binance-futures","ETHUSDT",1741737667329,[[1923.08,29.95],[1923.07,2.022],[1923.06,3.281],[1923.05,3.296],[1923.04,3.022]],[[1923.09,31.683],[1923.11,0.022],[1923.13,0.011],[1923.15,0.011],[1923.16,0.011]]]
["binance-futures","ETHUSDT",1741737667380,[[1923.08,31.447],[1923.07,2.022],[1923.06,3.281],[1923.05,3.296],[1923.04,3.022]],[[1923.09,28.44],[1923.11,0.022],[1923.13,0.011],[1923.15,0.011],[1923.16,0.011]]]
["binance-futures","ETHUSDT",1741737667430,[[1923.08,31.431],[1923.07,2.022],[1923.06,3.281],[1923.05,3.296],[1923.04,3.022]],[[1923.09,28.951],[1923.11,0.022],[1923.13,0.011],[1923.15,0.011],[1923.16,0.011]]]
["binance-futures","ETHUSDT",1741737667479,[[1923.08,31.431],[1923.07,2.022],[1923.06,3.281],[1923.05,3.296],[1923.04,3.022]],[[1923.09,29.001],[1923.1,23.473],[1923.11,0.022],[1923.13,0.011],[1923.15,0.011]]]
["binance-futures","ETHUSDT",1741737667535,[[1923.08,29.598],[1923.07,2.022],[1923.06,3.281],[1923.05,3.296],[1923.04,3.022]],[[1923.09,54.636],[1923.11,0.022],[1923.13,0.011],[1923.15,0.011],[1923.2,22.854]]]
["binance-futures","ETHUSDT",1741737667587,[[1923.08,26.123],[1923.07,2.022],[1923.06,3.281],[1923.05,3.296],[1923.04,3.022]],[[1923.09,49.689],[1923.11,0.022],[1923.13,0.011],[1923.15,0.011],[1923.2,22.854]]]
["binance-futures","ETHUSDT",1741737667641,[[1923.08,26.123],[1923.07,2.022],[1923.06,3.281],[1923.05,3.296],[1923.04,3.022]],[[1923.09,49.689],[1923.11,0.022],[1923.13,0.011],[1923.15,0.011],[1923.2,20.995]]]
["binance-futures","ETHUSDT",1741737667695,[[1923.08,0.549],[1923.07,0.012],[1923.06,0.281],[1923.05,0.296],[1923.04,0.022]],[[1923.09,55.11],[1923.11,0.022],[1923.13,0.011],[1923.14,2.083],[1923.15,0.022]]]
["binance-futures","ETHUSDT",1741737667746,[[1923.08,0.59],[1923.06,0.281],[1923.05,0.296],[1923.04,0.022]],[[1923.09,57.428],[1923.11,0.022],[1923.13,0.011],[1923.14,2.083],[1923.15,0.022]]]
["binance-futures","ETHUSDT",1741737667797,[[1923.08,0.59],[1923.06,0.281],[1923.05,0.296],[1923.04,0.022],[1923.02,0.011]],[[1923.09,57.428],[1923.11,0.022],[1923.13,0.011],[1923.14,2.083],[1923.15,0.022]]]
["binance-futures","ETHUSDT",1741737667850,[],[[1922.9,18.698],[1922.92,35.816],[1922.93,161.389],[1922.94,15.027],[1922.95,31.821]]]
["binance-futures","ETHUSDT",1741737667901,[[1922.84,0.041],[1922.83,0.036],[1922.81,0.043],[1922.77,0.022],[1922.72,1.07]],[[1922.85,146.881],[1922.86,60.043],[1922.87,14.407],[1922.88,11.473],[1922.89,34.269]]]
["binance-futures","ETHUSDT",1741737667952,[[1922.79,0.091],[1922.78,0.02],[1922.77,0.022],[1922.75,0.011],[1922.72,0.029]],[[1922.8,168.696],[1922.82,2.08],[1922.84,54.929],[1922.85,1.22],[1922.86,5.011]]]
["binance-futures","ETHUSDT",1741737668003,[[1922.79,0.091],[1922.78,0.02],[1922.77,0.022],[1922.75,0.011],[1922.72,0.029]],[[1922.8,163.499],[1922.82,0.011],[1922.83,0.014],[1922.84,1.808],[1922.85,1.22]]]
["binance-futures","ETHUSDT",1741737668054,[[1922.79,0.107],[1922.78,0.02],[1922.77,0.022],[1922.75,0.011],[1922.72,0.029]],[[1922.8,163.515],[1922.82,0.022],[1922.83,0.014],[1922.84,1.819],[1922.85,1.22]]]
["binance-futures","ETHUSDT",1741737668104,[[1922.79,0.011],[1922.78,0.02],[1922.77,0.022],[1922.75,0.011],[1922.72,0.029]],[[1922.8,160.912],[1922.82,0.022],[1922.83,0.014],[1922.84,1.819],[1922.85,1.22]]]
["binance-futures","ETHUSDT",1741737668208,[],[[1922.71,108.173],[1922.74,5.011],[1922.76,0.011],[1922.78,0.011],[1922.79,2.095]]]
["binance-futures","ETHUSDT",1741737668259,[[1922.65,0.271],[1922.6,2.653],[1922.54,4.992],[1922.44,0.327],[1922.42,3.686]],[[1922.71,106.286],[1922.73,0.012],[1922.74,5.011],[1922.76,0.011],[1922.79,2.095]]]
["binance-futures","ETHUSDT",1741737668310,[[1922.7,18.19],[1922.68,0.022],[1922.65,0.271],[1922.6,2.653],[1922.56,0.237]],[[1922.71,107.07],[1922.72,0.011],[1922.73,1.526],[1922.74,5.022],[1922.76,0.011]]]
["binance-futures","ETHUSDT",1741737668362,[[1922.7,18.202],[1922.68,0.022],[1922.65,0.271],[1922.6,2.653],[1922.56,0.249]],[[1922.71,93.78],[1922.72,0.011],[1922.73,1.514],[1922.74,2.222],[1922.76,0.011]]]
["binance-futures","ETHUSDT",1741737668413,[[1922.7,16.579],[1922.68,0.022],[1922.65,0.271],[1922.6,1.03],[1922.57,0.048]],[[1922.71,95.874],[1922.72,0.011],[1922.73,1.105],[1922.74,2.222],[1922.76,0.011]]]
["binance-futures","ETHUSDT",1741737668464,[[1922.65,0.26],[1922.64,0.022],[1922.62,0.022],[1922.6,0.969],[1922.57,0.036]],[[1922.66,210.172],[1922.67,45.383],[1922.69,0.011],[1922.7,15.634],[1922.71,10.517]]]
["binance-futures","ETHUSDT",1741737668515,[],[[1922.49,6.428],[1922.5,54.852],[1922.51,35.692],[1922.53,12.829],[1922.54,12.602]]]
["binance-futures","ETHUSDT",1741737668566,[[1922.37,0.043],[1922.35,0.029],[1922.32,0.022],[1922.31,0.036],[1922.3,0.09]],[[1922.38,83.421],[1922.4,49.178],[1922.41,3.333],[1922.42,16.572],[1922.43,63.82]]]
["binance-futures","ETHUSDT",1741737668617,[],[[1922.3,59.597],[1922.31,44.844],[1922.32,62.207],[1922.33,31.662],[1922.34,6.597]]]
["binance-futures","ETHUSDT",1741737668668,[[1922.13,0.011],[1922.1,0.063],[1922.06,2.08],[1922.05,19.842],[1922.03,9.991]],[[1922.21,12.504],[1922.23,29.052],[1922.24,15.977],[1922.25,21.367],[1922.26,8.073]]]
["binance-futures","ETHUSDT",1741737668719,[[1922.15,0.047],[1922.12,0.033],[1922.11,11.646],[1922.1,11.972],[1922.06,12.071]],[[1922.19,23.661],[1922.2,48.358],[1922.21,30.083],[1922.22,13.064],[1922.23,44.348]]]
["binance-futures","ETHUSDT",1741737668770,[[1922.12,5.234],[1922.06,0.012]],[[1922.14,87.616],[1922.16,40.506],[1922.18,2.083],[1922.19,26.642],[1922.2,77.933]]]
["binance-futures","ETHUSDT",1741737668821,[[1922.12,5.222],[1922.1,0.012],[1922.06,0.012],[1922.03,0.02],[1922.0,15.15]],[[1922.14,66.531],[1922.16,60.087],[1922.18,15.13],[1922.19,44.267],[1922.2,28.768]]]
["binance-futures","ETHUSDT",1741737668872,[[1922.12,37.872],[1922.1,1.623],[1922.07,2.095],[1922.05,0.324],[1922.03,0.02]],[[1922.13,8.187],[1922.14,31.136],[1922.16,30.525],[1922.18,13.047],[1922.19,38.217]]]
["binance-futures","ETHUSDT",1741737668923,[[1922.1,1.634],[1922.08,0.011],[1922.06,0.011],[1922.05,0.324],[1922.03,0.02]],[[1922.12,20.322],[1922.13,50.435],[1922.14,31.136],[1922.16,5.358],[1922.17,1.4]]]
["binance-futures","ETHUSDT",1741737668974,[[1922.1,1.634],[1922.09,4.834],[1922.08,0.011],[1922.06,0.011],[1922.05,0.303]],[[1922.11,42.019],[1922.12,20.322],[1922.13,108.701],[1922.14,0.165],[1922.15,0.011]]]
["binance-futures","ETHUSDT",1741737669024,[[1922.08,0.011],[1922.06,0.011],[1922.05,0.303]],[[1922.09,5.044],[1922.11,83.644],[1922.12,49.248],[1922.13,32.093],[1922.14,0.217]]]
["binance-futures","ETHUSDT",1741737669076,[[1922.08,0.011],[1922.07,2.083],[1922.06,0.011],[1922.05,0.303],[1922.02,3.06]],[[1922.1,5.244],[1922.11,118.688],[1922.12,23.463],[1922.13,1.725],[1922.14,0.217]]]
["binance-futures","ETHUSDT",1741737669127,[[1922.06,0.022],[1922.05,0.303],[1922.02,3.061]],[[1922.07,23.946],[1922.08,3.953],[1922.09,100.634],[1922.1,41.199],[1922.11,15.075]]]
["binance-futures","ETHUSDT",1741737669178,[[1922.05,0.031],[1922.03,6.12],[1922.02,0.045],[1922.01,11.381],[1921.98,0.022]],[[1922.06,104.386],[1922.07,45.467],[1922.08,23.388],[1922.09,7.632],[1922.1,2.924]]]
["binance-futures","ETHUSDT",1741737669229,[[1922.05,40.037],[1922.03,0.02],[1922.02,0.045],[1922.01,4.369],[1922.0,54.94]],[[1922.06,32.017],[1922.07,5.84],[1922.09,2.284],[1922.1,2.912],[1922.11,1.317]]]
["binance-futures","ETHUSDT",1741737669278,[[1922.05,45.442],[1922.04,0.049],[1922.03,0.02],[1922.02,0.045],[1922.01,4.369]],[[1922.06,23.004],[1922.07,14.768],[1922.09,2.284],[1922.1,1.289],[1922.11,1.317]]]
["binance-futures","ETHUSDT",1741737669332,[[1922.08,84.415],[1922.07,24.259],[1922.06,18.872],[1922.05,11.124],[1922.04,3.038]],[[1922.09,2.273],[1922.1,1.289],[1922.11,1.317],[1922.18,0.014],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737669384,[[1922.27,79.937],[1922.25,0.212],[1922.24,6.511],[1922.23,4.283],[1922.2,0.011]],[[1922.28,0.239],[1922.29,0.012],[1922.3,3.402],[1922.36,0.29],[1922.38,0.034]]]
["binance-futures","ETHUSDT",1741737669436,[[1922.27,77.581],[1922.25,0.226],[1922.24,6.511],[1922.23,4.283],[1922.2,0.011]],[[1922.28,0.238],[1922.29,0.012],[1922.3,3.402],[1922.36,0.29],[1922.38,0.034]]]
["binance-futures","ETHUSDT",1741737669487,[[1922.33,9.0],[1922.31,31.088],[1922.3,27.097],[1922.29,9.048],[1922.28,3.327]],[[1922.34,0.011],[1922.36,0.275],[1922.38,0.034],[1922.4,7.334],[1922.42,5.798]]]
["binance-futures","ETHUSDT",1741737669538,[[1922.35,9.201],[1922.34,0.239],[1922.31,2.094],[1922.3,1.623],[1922.29,2.887]],[[1922.36,45.01],[1922.38,0.034],[1922.4,7.323],[1922.41,9.298],[1922.42,5.798]]]
["binance-futures","ETHUSDT",1741737669588,[[1922.35,6.127],[1922.34,0.239],[1922.31,2.094],[1922.3,1.623],[1922.29,2.887]],[[1922.36,36.314],[1922.38,0.034],[1922.4,12.931],[1922.41,5.652],[1922.42,5.798]]]
["binance-futures","ETHUSDT",1741737669637,[[1922.35,6.127],[1922.34,0.239],[1922.31,2.094],[1922.3,1.623],[1922.29,2.887]],[[1922.36,37.074],[1922.38,0.034],[1922.4,12.931],[1922.41,5.652],[1922.42,5.798]]]
["binance-futures","ETHUSDT",1741737669692,[[1922.35,7.595],[1922.34,0.239],[1922.31,2.094],[1922.3,1.623]],[[1922.36,36.5],[1922.38,0.034],[1922.4,12.931],[1922.41,5.652],[1922.42,5.798]]]
["binance-futures","ETHUSDT",1741737669746,[[1922.35,17.107],[1922.34,0.239],[1922.33,0.011],[1922.31,2.105],[1922.3,1.623]],[[1922.36,36.5],[1922.38,0.034],[1922.4,12.931],[1922.41,5.652],[1922.42,5.798]]]
["binance-futures","ETHUSDT",1741737669796,[],[[1922.24,104.84],[1922.31,10.822],[1922.33,0.012],[1922.34,51.238],[1922.35,5.032]]]
["binance-futures","ETHUSDT",1741737669848,[[1922.23,52.148],[1922.21,0.839],[1922.14,0.051],[1922.12,8.306],[1922.11,8.477]],[[1922.24,1.963],[1922.25,0.014],[1922.26,0.011],[1922.28,0.011],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737669899,[[1922.23,46.632],[1922.22,0.023],[1922.21,6.256],[1922.14,0.051],[1922.13,0.012]],[[1922.24,11.355],[1922.25,0.014],[1922.26,0.011],[1922.28,0.011],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737669950,[[1922.23,46.648],[1922.22,0.034],[1922.21,6.256],[1922.14,0.025],[1922.13,0.012]],[[1922.24,2.349],[1922.25,0.014],[1922.26,0.022],[1922.28,0.011],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737669996,[[1922.23,46.75],[1922.22,0.034],[1922.21,6.256],[1922.14,0.025],[1922.13,0.012]],[[1922.24,11.725],[1922.25,0.014],[1922.26,0.022],[1922.28,0.011],[1922.3,1.634]]]
["binance-futures","ETHUSDT",1741737670052,[[1922.23,51.35],[1922.22,0.034],[1922.21,6.256],[1922.14,0.025],[1922.13,0.012]],[[1922.24,2.393],[1922.25,0.014],[1922.26,0.022],[1922.28,0.011],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737670103,[[1922.23,51.128],[1922.22,0.034],[1922.21,6.256],[1922.19,0.011],[1922.14,0.047]],[[1922.24,3.339],[1922.25,0.014],[1922.26,0.022],[1922.28,0.022],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737670154,[[1922.23,54.129],[1922.22,0.034],[1922.21,6.256],[1922.19,0.011],[1922.14,0.047]],[[1922.24,3.876],[1922.25,0.014],[1922.26,0.022],[1922.28,0.022],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737670204,[[1922.23,49.31],[1922.22,0.034],[1922.21,6.256],[1922.19,0.011],[1922.18,2.105]],[[1922.24,3.94],[1922.25,0.014],[1922.26,0.022],[1922.28,0.022],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737670257,[[1922.23,48.892],[1922.22,0.034],[1922.21,6.256],[1922.19,0.011],[1922.18,2.105]],[[1922.24,4.009],[1922.25,0.014],[1922.26,0.022],[1922.28,0.022],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737670309,[[1922.23,48.914],[1922.22,0.034],[1922.21,6.256],[1922.19,0.011],[1922.18,2.105]],[[1922.24,4.148],[1922.25,0.014],[1922.26,0.022],[1922.28,0.022],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737670360,[[1922.23,44.997],[1922.22,0.034],[1922.21,6.256],[1922.18,2.105]],[[1922.24,33.34],[1922.25,0.014],[1922.26,0.022],[1922.28,0.011],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737670412,[[1922.23,25.667],[1922.22,0.022],[1922.21,0.839],[1922.18,2.105],[1922.12,0.022]],[[1922.24,33.407],[1922.25,0.014],[1922.26,0.022],[1922.28,0.011],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737670459,[[1922.23,24.208],[1922.22,0.022],[1922.21,0.839],[1922.18,2.105],[1922.12,0.022]],[[1922.24,33.467],[1922.25,0.014],[1922.26,0.022],[1922.28,0.011],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737670512,[[1922.23,27.792],[1922.22,0.022],[1922.21,0.839],[1922.18,2.105],[1922.12,0.022]],[[1922.24,47.314],[1922.25,0.014],[1922.26,0.022],[1922.28,0.011],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737670566,[[1922.23,28.467],[1922.22,0.022],[1922.21,0.839],[1922.18,2.105],[1922.12,0.022]],[[1922.24,47.314],[1922.25,0.014],[1922.26,0.022],[1922.28,0.011],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737670620,[[1922.23,30.55],[1922.22,0.022],[1922.21,0.839],[1922.18,2.105],[1922.12,0.022]],[[1922.24,47.316],[1922.25,0.014],[1922.26,0.022],[1922.28,0.011],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737670674,[[1922.23,32.541],[1922.22,0.022],[1922.21,0.839],[1922.18,2.105],[1922.12,0.022]],[[1922.24,20.418],[1922.25,0.014],[1922.26,0.022],[1922.28,0.011],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737670726,[[1922.23,33.875],[1922.22,0.022],[1922.21,2.495],[1922.18,2.105],[1922.12,0.022]],[[1922.24,19.154],[1922.25,0.014],[1922.26,0.022],[1922.28,0.011],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737670776,[[1922.23,42.429],[1922.22,3.034],[1922.21,6.508],[1922.2,4.656],[1922.18,2.105]],[[1922.24,19.103],[1922.25,4.107],[1922.26,0.022],[1922.28,0.011],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737670829,[[1922.23,42.429],[1922.22,3.034],[1922.21,10.568],[1922.2,4.656],[1922.18,2.105]],[[1922.24,19.103],[1922.25,4.107],[1922.26,0.022],[1922.28,0.011],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737670878,[[1922.23,42.429],[1922.22,3.034],[1922.21,10.568],[1922.2,4.656],[1922.18,2.105]],[[1922.24,19.057],[1922.25,4.107],[1922.26,0.022],[1922.28,0.011],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737670929,[[1922.23,42.429],[1922.22,3.034],[1922.21,10.568],[1922.2,4.656],[1922.18,2.105]],[[1922.24,19.057],[1922.25,0.014],[1922.26,0.022],[1922.28,0.011],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737670986,[[1922.23,46.234],[1922.22,3.034],[1922.21,10.568],[1922.2,4.656],[1922.18,2.105]],[[1922.24,19.013],[1922.25,0.014],[1922.26,0.022],[1922.28,0.011],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737671087,[[1922.23,43.366],[1922.22,3.034],[1922.21,10.568],[1922.2,4.656],[1922.18,2.105]],[[1922.24,19.013],[1922.25,0.014],[1922.26,0.022],[1922.28,0.011],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737671138,[[1922.23,42.379],[1922.22,3.034],[1922.21,10.568],[1922.2,4.656],[1922.18,2.105]],[[1922.24,19.62],[1922.25,0.014],[1922.26,0.022],[1922.28,0.011],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737671187,[[1922.23,42.713],[1922.22,3.034],[1922.21,10.568],[1922.2,4.656],[1922.18,2.105]],[[1922.24,24.084],[1922.25,0.014],[1922.26,0.022],[1922.28,0.011],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737671244,[[1922.23,42.453],[1922.22,3.034],[1922.21,10.568],[1922.2,4.656],[1922.18,2.105]],[[1922.24,24.084],[1922.25,0.014],[1922.26,0.022],[1922.28,0.011],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737671347,[[1922.23,42.438],[1922.22,3.034],[1922.21,10.568],[1922.2,4.656],[1922.18,2.105]],[[1922.24,24.217],[1922.25,0.014],[1922.26,0.022],[1922.28,0.011],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737671399,[[1922.23,30.996],[1922.22,3.034],[1922.21,10.568],[1922.2,4.656],[1922.18,2.105]],[[1922.24,29.703],[1922.25,0.014],[1922.26,0.022],[1922.28,23.494],[1922.3,0.011]]]
["binance-futures","ETHUSDT",1741737671448,[[1922.23,25.592],[1922.22,0.034],[1922.21,3.508],[1922.2,1.656],[1922.18,2.105]],[[1922.24,53.061],[1922.25,0.014],[1922.26,0.034],[1922.27,3.809],[1922.28,0.022]]]
["binance-futures","ETHUSDT",1741737671502,[[1922.23,18.055],[1922.22,0.022],[1922.21,1.453],[1922.2,1.656],[1922.18,2.105]],[[1922.24,53.061],[1922.25,0.014],[1922.26,0.022],[1922.28,0.011],[1922.38,0.045]]]
["binance-futures","ETHUSDT",1741737671552,[[1922.23,18.055],[1922.22,0.022],[1922.2,1.656],[1922.19,1.205],[1922.18,2.105]],[[1922.24,49.338],[1922.25,0.014],[1922.26,0.022],[1922.28,0.011],[1922.34,8.917]]]
["binance-futures","ETHUSDT",1741737671606,[[1922.23,1.096],[1922.22,0.022],[1922.2,1.656],[1922.18,0.011]],[[1922.24,49.354],[1922.25,0.014],[1922.26,0.022],[1922.28,0.011],[1922.31,2.097]]]
["binance-futures","ETHUSDT",1741737671656,[[1922.23,5.679],[1922.22,0.022],[1922.2,0.022],[1922.18,0.011],[1922.16,0.011]],[[1922.24,49.367],[1922.26,0.022],[1922.28,0.011],[1922.3,1.645],[1922.31,2.097]]]
["binance-futures","ETHUSDT",1741737671705,[[1922.23,0.702],[1922.22,0.022],[1922.2,0.034],[1922.18,0.022],[1922.16,0.011]],[[1922.24,49.378],[1922.26,0.022],[1922.28,0.011],[1922.3,1.645],[1922.31,2.097]]]
["binance-futures","ETHUSDT",1741737671759,[[1922.23,0.718],[1922.22,0.022],[1922.2,0.022],[1922.18,0.011],[1922.16,0.011]],[[1922.24,59.378],[1922.26,0.022],[1922.28,0.011],[1922.3,1.645],[1922.31,2.097]]]
["binance-futures","ETHUSDT",1741737671862,[],[[1922.13,78.099],[1922.14,13.368],[1922.15,0.022],[1922.16,0.2],[1922.17,0.011]]]
["binance-futures","ETHUSDT",1741737671915,[[1922.05,0.638],[1922.04,0.022],[1922.02,2.052],[1922.01,4.369],[1921.99,312.187]],[[1922.06,121.819],[1922.07,107.202],[1922.08,15.907],[1922.09,11.163],[1922.1,31.692]]]
["binance-futures","ETHUSDT",1741737671966,[[1922.05,38.057],[1922.04,0.036],[1922.03,0.032],[1922.02,49.879],[1922.01,4.369]],[[1922.06,80.986],[1922.07,0.022],[1922.11,0.011],[1922.12,0.012],[1922.13,0.372]]]
["binance-futures","ETHUSDT",1741737672017,[[1922.05,22.954],[1922.04,0.036],[1922.03,0.032],[1922.02,49.879],[1922.01,4.369]],[[1922.06,81.262],[1922.07,0.022],[1922.11,0.011],[1922.13,0.383],[1922.16,0.2]]]
["binance-futures","ETHUSDT",1741737672068,[[1922.05,22.954],[1922.04,0.036],[1922.03,0.032],[1922.02,49.879],[1922.01,4.369]],[[1922.06,81.262],[1922.07,0.022],[1922.09,0.011],[1922.11,0.011],[1922.13,0.383]]]
["binance-futures","ETHUSDT",1741737672122,[[1922.05,34.026],[1922.04,0.036],[1922.03,0.032],[1922.02,49.879],[1922.01,4.369]],[[1922.06,30.285],[1922.07,0.022],[1922.09,0.011],[1922.11,0.011],[1922.13,0.383]]]
["binance-futures","ETHUSDT",1741737672171,[[1922.05,38.332],[1922.04,0.036],[1922.03,0.032],[1922.02,49.879],[1922.01,4.369]],[[1922.06,31.929],[1922.07,0.022],[1922.09,0.011],[1922.11,0.011],[1922.13,0.383]]]
["binance-futures","ETHUSDT",1741737672222,[[1922.05,58.487],[1922.04,0.036],[1922.03,0.032],[1922.02,49.879],[1922.01,4.369]],[[1922.06,31.928],[1922.07,0.022],[1922.09,0.011],[1922.11,0.011],[1922.13,0.383]]]
["binance-futures","ETHUSDT",1741737672276,[[1922.18,77.585],[1922.16,31.402],[1922.15,36.629],[1922.14,4.163],[1922.13,36.785]],[[1922.19,0.023],[1922.2,4.371],[1922.21,23.506],[1922.22,0.236],[1922.25,0.022]]]
["binance-futures","ETHUSDT",1741737672327,[[1922.23,87.697],[1922.2,77.011],[1922.19,5.187],[1922.18,4.836],[1922.16,0.011]],[[1922.24,1.454],[1922.25,0.011],[1922.29,0.012],[1922.3,0.022],[1922.32,0.022]]]
["binance-futures","ETHUSDT",1741737672378,[[1922.34,126.288],[1922.33,0.443],[1922.31,2.083],[1922.3,0.014],[1922.29,2.967]],[[1922.35,0.264],[1922.36,0.087],[1922.38,10.011],[1922.4,0.033],[1922.42,0.011]]]
["binance-futures","ETHUSDT",1741737672429,[[1922.44,10.48],[1922.43,43.555],[1922.42,140.039],[1922.41,0.564],[1922.4,4.588]],[[1922.49,0.025],[1922.51,0.011],[1922.53,0.022],[1922.54,0.023],[1922.55,0.044]]]
["binance-futures","ETHUSDT",1741737672480,[[1922.58,16.911],[1922.57,34.784],[1922.55,76.941],[1922.54,15.116],[1922.53,48.827]],[[1922.59,0.022],[1922.6,0.272],[1922.61,8.783],[1922.62,23.383],[1922.63,0.011]]]
["binance-futures","ETHUSDT",1741737672531,[[1922.68,7.122],[1922.67,40.587],[1922.65,6.65],[1922.64,6.65],[1922.63,6.65]],[[1922.69,0.08],[1922.7,0.036],[1922.72,10.0],[1922.74,14.923],[1922.75,0.263]]]
["binance-futures","ETHUSDT",1741737672582,[[1922.68,22.018],[1922.66,0.011]],[[1922.69,32.372],[1922.7,1.637],[1922.71,7.79],[1922.72,5.578],[1922.73,5.733]]]
["binance-futures","ETHUSDT",1741737672633,[[1922.61,0.171],[1922.6,0.025],[1922.58,0.63],[1922.52,0.021],[1922.5,1.637]],[[1922.62,154.713],[1922.66,2.083],[1922.67,27.055],[1922.68,8.623],[1922.69,7.222]]]
["binance-futures","ETHUSDT",1741737672684,[[1922.61,0.228],[1922.6,0.025],[1922.58,0.63],[1922.52,0.021],[1922.5,1.648]],[[1922.62,148.827],[1922.66,7.47],[1922.69,7.222],[1922.82,20.838],[1922.83,12.329]]]
["binance-futures","ETHUSDT",1741737672732,[[1922.61,0.244],[1922.6,0.025],[1922.58,0.63],[1922.52,0.021],[1922.5,1.648]],[[1922.62,148.843],[1922.66,3.412],[1922.69,7.222],[1922.72,15.532],[1922.78,2.672]]]
["binance-futures","ETHUSDT",1741737672788,[[1922.61,3.85],[1922.6,0.025],[1922.58,0.63],[1922.55,2.083],[1922.52,0.021]],[[1922.62,131.981],[1922.66,1.329],[1922.69,5.222],[1922.72,15.532],[1922.78,2.672]]]
["binance-futures","ETHUSDT",1741737672840,[[1922.61,3.866],[1922.6,0.036],[1922.58,0.641],[1922.57,13.005],[1922.56,0.022]],[[1922.62,120.013],[1922.63,0.011],[1922.66,1.329],[1922.67,0.011],[1922.69,5.222]]]
["binance-futures","ETHUSDT",1741737672893,[[1922.61,3.866],[1922.6,0.036],[1922.58,0.641],[1922.56,0.011]],[[1922.62,123.341],[1922.63,0.011],[1922.66,1.329],[1922.67,0.011],[1922.69,5.222]]]
["binance-futures","ETHUSDT",1741737672937,[[1922.61,3.866],[1922.6,0.036],[1922.58,0.641],[1922.57,0.011],[1922.56,0.011]],[[1922.62,123.341],[1922.63,0.022],[1922.65,0.011],[1922.66,1.34],[1922.67,0.022]]]
["binance-futures","ETHUSDT",1741737672983,[[1922.61,3.866],[1922.6,0.036],[1922.58,0.641],[1922.57,0.011],[1922.56,0.011]],[[1922.62,123.341],[1922.63,0.022],[1922.65,0.011],[1922.66,1.34],[1922.67,0.022]]]
["binance-futures","ETHUSDT",1741737673048,[[1922.61,3.837],[1922.6,0.036],[1922.58,0.641],[1922.57,0.011],[1922.56,0.011]],[[1922.62,125.421],[1922.63,0.022],[1922.65,0.011],[1922.66,1.34],[1922.67,0.022]]]
["binance-futures","ETHUSDT",1741737673097,[[1922.61,0.243],[1922.6,0.036],[1922.58,0.641],[1922.57,0.011],[1922.56,0.011]],[[1922.62,125.566],[1922.63,0.022],[1922.65,0.011],[1922.66,3.423],[1922.67,0.022]]]
["binance-futures","ETHUSDT",1741737673152,[[1922.61,0.265],[1922.6,0.036],[1922.58,0.641],[1922.57,0.011],[1922.56,0.011]],[[1922.62,125.985],[1922.63,0.022],[1922.65,0.011],[1922.66,3.423],[1922.67,0.022]]]
["binance-futures","ETHUSDT",1741737673204,[],[[1922.55,12.673],[1922.56,5.475],[1922.57,30.963],[1922.58,124.404],[1922.59,95.138]]]
["binance-futures","ETHUSDT",1741737673255,[[1922.41,93.573],[1922.4,1.648],[1922.37,0.011],[1922.36,1.0],[1922.33,0.011]],[[1922.42,122.695],[1922.44,3.315],[1922.45,3.315],[1922.46,0.2],[1922.47,5.0]]]
["binance-futures","ETHUSDT",1741737673306,[[1922.41,93.589],[1922.4,1.648],[1922.39,0.022],[1922.37,0.75],[1922.36,3.823]],[[1922.42,117.048],[1922.44,3.326],[1922.45,3.315],[1922.46,0.2],[1922.47,5.0]]]
["binance-futures","ETHUSDT",1741737673356,[[1922.36,4.61]],[[1922.37,111.308],[1922.4,1.648],[1922.42,0.013],[1922.44,0.011],[1922.45,0.011]]]
["binance-futures","ETHUSDT",1741737673408,[[1922.36,32.898],[1922.3,1.637],[1922.27,0.011],[1922.26,9.011],[1922.2,6.429]],[[1922.37,102.843],[1922.38,3.825],[1922.4,1.648],[1922.44,0.011],[1922.45,0.011]]]
["binance-futures","ETHUSDT",1741737673459,[[1922.36,47.515],[1922.35,0.011],[1922.32,0.641],[1922.3,1.637],[1922.27,0.011]],[[1922.37,65.714],[1922.38,3.847],[1922.4,0.036],[1922.42,0.011],[1922.44,0.011]]]
["binance-futures","ETHUSDT",1741737673510,[[1922.36,69.471],[1922.35,3.011],[1922.33,3.022],[1922.32,3.641],[1922.3,1.637]],[[1922.37,21.658],[1922.38,0.022],[1922.4,0.047],[1922.42,0.011],[1922.44,0.011]]]
["binance-futures","ETHUSDT",1741737673561,[[1922.36,74.776],[1922.35,3.011],[1922.34,1.477],[1922.33,3.022],[1922.32,3.08]],[[1922.37,9.764],[1922.38,0.022],[1922.4,0.047],[1922.42,0.011],[1922.44,0.011]]]
["binance-futures","ETHUSDT",1741737673611,[[1922.36,72.696],[1922.35,3.011],[1922.34,1.477],[1922.33,3.022],[1922.32,3.08]],[[1922.37,9.909],[1922.38,0.022],[1922.4,0.047],[1922.42,0.011],[1922.44,0.011]]]
["binance-futures","ETHUSDT",1741737673663,[[1922.36,74.776],[1922.35,3.011],[1922.34,1.477],[1922.33,5.575],[1922.32,3.091]],[[1922.37,9.909],[1922.38,0.022],[1922.4,0.047],[1922.41,0.011],[1922.42,0.011]]]
["binance-futures","ETHUSDT",1741737673714,[[1922.36,72.696],[1922.35,3.011],[1922.34,1.477],[1922.33,3.022],[1922.32,3.091]],[[1922.37,9.909],[1922.38,0.022],[1922.4,0.047],[1922.41,0.011],[1922.42,0.011]]]
["binance-futures","ETHUSDT",1741737673762,[[1922.36,60.143],[1922.35,3.011],[1922.34,1.477],[1922.33,3.022],[1922.32,3.091]],[[1922.37,46.452],[1922.38,0.022],[1922.4,0.047],[1922.41,0.011],[1922.42,0.011]]]
["binance-futures","ETHUSDT",1741737673817,[[1922.36,18.676],[1922.35,0.011],[1922.34,1.477],[1922.33,0.022],[1922.32,0.091]],[[1922.37,70.296],[1922.38,0.022],[1922.4,0.047],[1922.41,0.011],[1922.42,2.094]]]
["binance-futures","ETHUSDT",1741737673868,[[1922.36,1.059],[1922.35,0.022],[1922.33,0.011],[1922.32,0.091]],[[1922.37,72.403],[1922.38,0.022],[1922.4,0.047],[1922.41,0.011],[1922.42,2.105]]]
["binance-futures","ETHUSDT",1741737673919,[[1922.36,1.039],[1922.35,0.022],[1922.33,0.011],[1922.32,0.091],[1922.3,0.014]],[[1922.37,70.434],[1922.38,0.022],[1922.4,1.692],[1922.41,0.011],[1922.42,2.105]]]
["binance-futures","ETHUSDT",1741737673969,[[1922.36,1.039],[1922.35,0.022],[1922.33,0.011],[1922.32,0.091],[1922.3,0.014]],[[1922.37,70.434],[1922.38,0.022],[1922.4,1.692],[1922.42,2.105],[1922.47,8.534]]]
["binance-futures","ETHUSDT",1741737674024,[[1922.36,1.039],[1922.35,0.022],[1922.33,0.011],[1922.32,0.091],[1922.31,13.029]],[[1922.37,72.514],[1922.38,0.022],[1922.4,1.692],[1922.42,2.105],[1922.47,8.534]]]
["binance-futures","ETHUSDT",1741737674075,[],[[1922.26,122.413],[1922.27,17.113],[1922.28,0.011],[1922.3,0.025],[1922.31,7.083]]]
["binance-futures","ETHUSDT",1741737674126,[[1922.2,4.79],[1922.16,0.011],[1922.11,0.011],[1922.1,1.67],[1922.08,0.043]],[[1922.21,135.604],[1922.23,7.096],[1922.26,2.312],[1922.27,4.494],[1922.28,0.011]]]
["binance-futures","ETHUSDT",1741737674175,[[1922.1,18.24],[1922.08,0.022]],[[1922.11,64.03],[1922.13,0.022],[1922.15,0.011],[1922.17,0.011],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737674228,[[1922.1,14.662],[1922.08,0.022],[1921.95,15.916],[1921.91,25.371],[1921.82,0.261]],[[1922.11,32.153],[1922.13,0.022],[1922.15,0.011],[1922.17,0.011],[1922.18,2.083]]]
["binance-futures","ETHUSDT",1741737674275,[[1922.1,14.678],[1922.08,0.022],[1921.96,8.13],[1921.95,15.916],[1921.92,21.042]],[[1922.11,36.204],[1922.13,0.022],[1922.15,0.011],[1922.17,0.011],[1922.18,2.083]]]
["binance-futures","ETHUSDT",1741737674331,[[1922.1,14.71],[1922.08,0.022],[1921.96,8.13],[1921.95,15.916],[1921.94,11.1]],[[1922.11,36.204],[1922.13,0.022],[1922.15,0.011],[1922.17,0.011],[1922.18,2.083]]]
["binance-futures","ETHUSDT",1741737674384,[[1922.1,14.819],[1922.08,0.022],[1922.02,0.69],[1921.96,8.13],[1921.95,8.328]],[[1922.11,35.602],[1922.13,0.022],[1922.15,0.011],[1922.17,0.011],[1922.18,2.083]]]
["binance-futures","ETHUSDT",1741737674427,[[1922.1,14.839],[1922.08,0.022],[1922.02,1.69],[1921.96,8.13],[1921.95,8.328]],[[1922.11,35.602],[1922.13,0.022],[1922.15,0.011],[1922.17,0.585],[1922.18,2.083]]]
["binance-futures","ETHUSDT",1741737674483,[[1922.1,24.215],[1922.08,0.022],[1922.02,1.69],[1921.99,2.083],[1921.97,0.023]],[[1922.11,35.602],[1922.13,0.022],[1922.15,0.011],[1922.17,0.585],[1922.18,2.083]]]
["binance-futures","ETHUSDT",1741737674542,[[1922.1,40.824],[1922.08,0.022],[1922.07,2.083],[1922.06,0.022],[1922.02,1.69]],[[1922.11,22.712],[1922.13,0.022],[1922.15,0.022],[1922.17,0.585],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737674593,[[1922.1,31.675],[1922.09,4.0],[1922.08,3.022],[1922.07,5.083],[1922.06,0.022]],[[1922.11,31.283],[1922.13,0.022],[1922.15,0.022],[1922.17,0.011],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737674644,[[1922.1,34.478],[1922.09,4.0],[1922.08,6.129],[1922.07,5.083],[1922.06,0.022]],[[1922.11,25.257],[1922.13,0.022],[1922.15,0.022],[1922.17,0.011],[1922.19,27.034]]]
["binance-futures","ETHUSDT",1741737674693,[[1922.1,34.51],[1922.09,4.0],[1922.08,6.129],[1922.07,5.083],[1922.06,0.022]],[[1922.11,25.257],[1922.13,0.022],[1922.15,0.022],[1922.17,0.021],[1922.18,4.061]]]
["binance-futures","ETHUSDT",1741737674730,[[1922.1,34.51],[1922.09,4.0],[1922.08,6.129],[1922.07,5.083],[1922.06,0.022]],[[1922.11,25.257],[1922.13,0.022],[1922.15,0.022],[1922.17,0.021],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737674801,[[1922.1,29.035],[1922.09,4.0],[1922.08,6.129],[1922.07,3.0],[1922.06,0.022]],[[1922.11,32.637],[1922.13,0.022],[1922.15,0.022],[1922.17,0.021],[1922.18,2.083]]]
["binance-futures","ETHUSDT",1741737674850,[[1922.1,21.935],[1922.09,4.0],[1922.08,6.129],[1922.07,3.0],[1922.06,0.022]],[[1922.11,32.637],[1922.13,0.022],[1922.15,0.022],[1922.17,0.021],[1922.18,2.083]]]
["binance-futures","ETHUSDT",1741737674905,[[1922.1,17.214],[1922.09,4.0],[1922.08,3.022],[1922.07,3.0],[1922.06,0.022]],[[1922.11,32.637],[1922.13,0.022],[1922.15,0.022],[1922.17,0.021],[1922.18,2.083]]]
["binance-futures","ETHUSDT",1741737675004,[[1922.1,17.214],[1922.09,4.0],[1922.08,5.819],[1922.07,3.0],[1922.06,0.022]],[[1922.11,32.69],[1922.13,0.022],[1922.15,0.022],[1922.17,0.021],[1922.18,2.083]]]
["binance-futures","ETHUSDT",1741737675057,[[1922.1,20.824],[1922.09,4.0],[1922.08,5.819],[1922.07,3.0],[1922.06,0.022]],[[1922.11,32.691],[1922.13,0.022],[1922.15,0.022],[1922.17,0.021],[1922.18,2.083]]]
["binance-futures","ETHUSDT",1741737675113,[[1922.1,22.396],[1922.09,4.0],[1922.08,5.819],[1922.07,5.083],[1922.06,0.022]],[[1922.11,27.697],[1922.13,0.022],[1922.15,0.011],[1922.17,0.021],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737675165,[[1922.1,13.262],[1922.09,1.0],[1922.08,0.022],[1922.06,0.011]],[[1922.11,39.763],[1922.13,0.022],[1922.15,0.011],[1922.17,0.021],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737675216,[[1922.1,14.885],[1922.09,1.0],[1922.08,1.605],[1922.06,0.011],[1922.02,2.289]],[[1922.11,34.271],[1922.13,0.022],[1922.15,0.011],[1922.17,4.684],[1922.19,0.011]]]
["binance-futures","ETHUSDT",1741737675266,[[1922.1,3.92],[1922.09,1.0],[1922.08,0.022],[1922.06,0.011],[1922.02,2.289]],[[1922.11,57.916],[1922.13,0.022],[1922.15,0.011],[1922.16,0.722],[1922.17,4.695]]]
["binance-futures","ETHUSDT",1741737675318,[[1922.1,5.543],[1922.09,1.0],[1922.08,0.022],[1922.06,0.011],[1922.02,2.289]],[[1922.11,34.431],[1922.13,0.022],[1922.15,0.011],[1922.16,0.71],[1922.17,0.022]]]
["binance-futures","ETHUSDT",1741737675372,[[1922.1,41.273],[1922.09,1.0],[1922.08,0.022],[1922.07,2.083],[1922.06,0.022]],[[1922.11,20.952],[1922.13,0.022],[1922.15,0.011],[1922.16,0.71],[1922.17,0.022]]]
["binance-futures","ETHUSDT",1741737675423,[[1922.1,45.873],[1922.09,1.0],[1922.08,0.022],[1922.07,2.083],[1922.06,0.022]],[[1922.11,20.952],[1922.13,0.022],[1922.15,0.011],[1922.17,0.011],[1922.19,0.023]]]
["binance-futures","ETHUSDT",1741737675474,[[1922.1,49.199],[1922.09,4.0],[1922.08,3.022],[1922.07,5.083],[1922.06,0.022]],[[1922.11,21.034],[1922.13,0.022],[1922.15,0.011],[1922.17,0.011],[1922.19,0.023]]]
["binance-futures","ETHUSDT",1741737675527,[[1922.27,17.408],[1922.25,14.723],[1922.24,17.021],[1922.23,48.535],[1922.22,16.948]],[[1922.28,6.832],[1922.29,23.522],[1922.3,0.047],[1922.32,0.023],[1922.35,0.011]]]
["binance-futures","ETHUSDT",1741737675578,[[1922.32,108.48],[1922.31,2.114],[1922.29,0.011],[1922.28,33.874],[1922.27,5.211]],[[1922.33,19.32],[1922.34,10.022],[1922.4,1.772],[1922.41,0.069],[1922.42,1.38]]]
["binance-futures","ETHUSDT",1741737675629,[[1922.32,5.742],[1922.31,0.011],[1922.3,4.088],[1922.29,5.036],[1922.27,0.011]],[[1922.33,5.305],[1922.34,22.042],[1922.37,9.376],[1922.38,33.816],[1922.4,7.12]]]
["binance-futures","ETHUSDT",1741737675680,[[1922.32,115.204],[1922.31,2.622],[1922.3,1.637],[1922.29,0.022],[1922.27,0.011]],[[1922.33,8.898],[1922.34,0.022],[1922.36,0.011],[1922.37,6.14],[1922.38,0.011]]]
["binance-futures","ETHUSDT",1741737675733,[[1922.45,45.419],[1922.43,0.022],[1922.41,0.011],[1922.4,0.025],[1922.39,0.011]],[[1922.46,66.06],[1922.47,0.052],[1922.49,6.726],[1922.5,1.799],[1922.51,0.022]]]
["binance-futures","ETHUSDT",1741737675782,[],[[1922.34,83.571],[1922.36,0.011],[1922.4,0.044],[1922.45,16.97],[1922.46,5.139]]]
["binance-futures","ETHUSDT",1741737675835,[[1922.33,0.129],[1922.32,0.141],[1922.3,0.014],[1922.29,0.011],[1922.27,0.023]],[[1922.34,83.571],[1922.36,0.011],[1922.4,0.058],[1922.44,5.413],[1922.45,8.87]]]
["binance-futures","ETHUSDT",1741737675883,[[1922.33,0.129],[1922.3,13.021],[1922.29,0.011],[1922.27,0.023]],[[1922.34,83.543],[1922.36,0.011],[1922.4,0.058],[1922.44,5.413],[1922.45,8.87]]]
["binance-futures","ETHUSDT",1741737675936,[[1922.33,0.079],[1922.32,13.007],[1922.3,0.014],[1922.29,0.011],[1922.27,0.023]],[[1922.34,83.579],[1922.36,0.011],[1922.4,0.258],[1922.44,5.413],[1922.45,8.87]]]
["binance-futures","ETHUSDT",1741737675992,[[1922.33,13.227],[1922.31,2.105],[1922.3,0.014],[1922.29,0.011],[1922.27,0.023]],[[1922.34,72.279],[1922.36,0.011],[1922.4,0.258],[1922.44,5.413],[1922.45,8.87]]]
["binance-futures","ETHUSDT",1741737676046,[[1922.33,25.361],[1922.31,2.105],[1922.3,0.014],[1922.29,0.022],[1922.27,0.023]],[[1922.34,69.935],[1922.36,0.011],[1922.38,0.011],[1922.4,0.258],[1922.43,0.011]]]
["binance-futures","ETHUSDT",1741737676095,[[1922.33,25.361],[1922.31,2.105],[1922.3,0.014],[1922.29,0.022],[1922.27,2.558]],[[1922.34,82.313],[1922.36,0.011],[1922.38,0.011],[1922.4,0.258],[1922.43,0.011]]]
["binance-futures","ETHUSDT",1741737676148,[[1922.33,25.361],[1922.31,2.105],[1922.3,0.014],[1922.29,0.022],[1922.27,2.558]],[[1922.34,82.549],[1922.36,0.011],[1922.38,0.011],[1922.4,0.258],[1922.43,23.492]]]
["binance-futures","ETHUSDT",1741737676196,[[1922.33,25.361],[1922.31,2.105],[1922.3,0.014],[1922.29,0.033],[1922.27,2.558]],[[1922.34,82.599],[1922.36,0.011],[1922.38,0.011],[1922.4,0.258],[1922.41,0.012]]]
["binance-futures","ETHUSDT",1741737676252,[[1922.33,21.733],[1922.31,0.022],[1922.3,0.014],[1922.29,0.033],[1922.27,2.569]],[[1922.34,79.284],[1922.36,0.011],[1922.38,0.011],[1922.4,0.236],[1922.41,0.012]]]
["binance-futures","ETHUSDT",1741737676304,[[1922.33,15.399],[1922.31,0.022],[1922.3,0.014],[1922.29,0.033],[1922.27,0.034]],[[1922.34,79.295],[1922.36,0.022],[1922.38,0.011],[1922.4,0.248],[1922.41,23.494]]]
["binance-futures","ETHUSDT",1741737676354,[[1922.33,15.399],[1922.31,2.105],[1922.3,0.014],[1922.29,0.033],[1922.27,0.023]],[[1922.34,103.579],[1922.36,0.022],[1922.38,0.011],[1922.4,9.907],[1922.65,25.23]]]
["binance-futures","ETHUSDT",1741737676395,[[1922.33,0.246],[1922.31,0.022],[1922.3,0.014],[1922.29,0.033],[1922.27,0.023]],[[1922.34,116.236],[1922.36,0.022],[1922.38,0.011],[1922.4,6.394],[1922.42,2.083]]]
["binance-futures","ETHUSDT",1741737676457,[[1922.33,0.246],[1922.31,0.022],[1922.3,0.014],[1922.29,0.033],[1922.27,0.023]],[[1922.34,119.442],[1922.36,0.022],[1922.38,0.011],[1922.4,6.394],[1922.42,2.083]]]
["binance-futures","ETHUSDT",1741737676509,[],[[1922.11,103.267],[1922.13,3.315],[1922.14,27.198],[1922.15,2.2],[1922.17,0.011]]]
["binance-futures","ETHUSDT",1741737676560,[[1922.1,0.975],[1922.06,0.011],[1922.04,0.022],[1922.03,2.305],[1922.02,0.045]],[[1922.11,103.267],[1922.13,7.739],[1922.15,2.211],[1922.17,0.011],[1922.18,2.083]]]
["binance-futures","ETHUSDT",1741737676610,[[1922.1,0.975],[1922.06,0.011],[1922.04,0.022],[1922.03,2.305],[1922.02,0.045]],[[1922.11,103.319],[1922.12,1.81],[1922.13,3.326],[1922.15,2.211],[1922.18,2.083]]]
["binance-futures","ETHUSDT",1741737676662,[[1922.1,0.987],[1922.06,0.011],[1922.04,0.022],[1922.03,0.02],[1922.02,2.289]],[[1922.11,103.355],[1922.12,1.147],[1922.13,3.337],[1922.15,2.222],[1922.17,0.011]]]
["binance-futures","ETHUSDT",1741737676707,[[1922.1,1.193],[1922.06,0.011],[1922.04,0.022],[1922.03,0.02],[1922.02,0.045]],[[1922.11,99.583],[1922.12,1.147],[1922.13,3.337],[1922.15,2.222],[1922.17,0.011]]]
["binance-futures","ETHUSDT",1741737676764,[[1922.1,23.753],[1922.07,2.083],[1922.06,0.022],[1922.04,0.022],[1922.03,0.02]],[[1922.11,82.707],[1922.12,1.147],[1922.13,0.022],[1922.15,0.011],[1922.17,0.011]]]
["binance-futures","ETHUSDT",1741737676816,[[1922.1,36.812],[1922.07,2.083],[1922.06,0.022],[1922.04,0.022],[1922.03,0.02]],[[1922.11,56.631],[1922.13,0.022],[1922.15,0.022],[1922.17,0.011],[1922.2,0.036]]]
["binance-futures","ETHUSDT",1741737676868,[[1922.1,61.805],[1922.09,5.04],[1922.08,3.022],[1922.07,5.083],[1922.06,0.022]],[[1922.11,13.134],[1922.13,0.022],[1922.15,0.022],[1922.17,0.011],[1922.2,0.036]]]
["binance-futures","ETHUSDT",1741737676917,[[1922.1,66.592],[1922.09,5.04],[1922.08,3.022],[1922.07,5.083],[1922.06,0.022]],[[1922.11,13.205],[1922.13,0.022],[1922.15,0.022],[1922.17,0.011],[1922.2,0.036]]]
["binance-futures","ETHUSDT",1741737676972,[[1922.1,66.608],[1922.09,5.04],[1922.08,3.022],[1922.07,5.083],[1922.06,0.022]],[[1922.11,16.422],[1922.13,0.022],[1922.15,0.022],[1922.17,0.011],[1922.2,0.036]]]
["binance-futures","ETHUSDT",1741737677023,[[1922.1,80.167],[1922.09,5.04],[1922.08,3.022],[1922.07,5.083],[1922.06,0.022]],[[1922.11,16.433],[1922.13,0.022],[1922.15,0.022],[1922.17,0.011],[1922.2,0.036]]]
["binance-futures","ETHUSDT",1741737677077,[[1922.1,80.156],[1922.09,5.04],[1922.08,3.022],[1922.07,5.083],[1922.06,0.022]],[[1922.11,16.444],[1922.13,0.022],[1922.15,0.011],[1922.17,0.011],[1922.2,0.036]]]
["binance-futures","ETHUSDT",1741737677127,[[1922.1,66.704],[1922.09,5.04],[1922.08,3.022],[1922.07,5.083],[1922.06,0.022]],[[1922.11,41.107],[1922.13,0.022],[1922.15,0.011],[1922.17,0.011],[1922.2,0.036]]]
["binance-futures","ETHUSDT",1741737677172,[[1922.1,41.472],[1922.09,5.04],[1922.08,3.022],[1922.07,5.083],[1922.06,0.022]],[[1922.11,44.484],[1922.13,0.022],[1922.15,0.011],[1922.17,0.011],[1922.2,0.036]]]
["binance-futures","ETHUSDT",1741737677230,[[1922.1,23.962],[1922.09,2.04],[1922.08,0.022],[1922.07,2.083],[1922.06,0.022]],[[1922.11,68.455],[1922.13,0.022],[1922.15,0.011],[1922.17,0.011],[1922.2,0.036]]]
["binance-futures","ETHUSDT",1741737677287,[[1922.1,23.962],[1922.09,2.04],[1922.08,0.022],[1922.07,2.083],[1922.06,0.022]],[[1922.11,68.479],[1922.13,0.022],[1922.15,0.011],[1922.17,0.011],[1922.2,0.036]]]
["binance-futures","ETHUSDT",1741737677334,[[1922.1,23.962],[1922.09,2.04],[1922.08,0.022],[1922.07,2.083],[1922.06,0.022]],[[1922.11,68.247],[1922.13,0.022],[1922.15,0.011],[1922.17,0.011],[1922.2,0.036]]]
["binance-futures","ETHUSDT",1741737677431,[[1922.1,23.962],[1922.09,2.04],[1922.08,0.022],[1922.07,2.083],[1922.06,0.022]],[[1922.11,68.266],[1922.13,0.022],[1922.15,0.011],[1922.17,0.011],[1922.2,0.036]]]
["binance-futures","ETHUSDT",1741737677496,[[1922.1,31.552],[1922.09,5.04],[1922.08,0.022],[1922.07,2.094],[1922.06,0.022]],[[1922.11,41.394],[1922.13,0.022],[1922.15,0.011],[1922.17,0.011],[1922.2,0.036]]]
["binance-futures","ETHUSDT",1741737677545,[[1922.1,29.862],[1922.09,5.04],[1922.08,0.022],[1922.07,2.094],[1922.06,0.022]],[[1922.11,41.408],[1922.13,0.022],[1922.15,0.011],[1922.17,0.011],[1922.2,0.048]]]
["binance-futures","ETHUSDT",1741737677601,[[1922.1,27.218],[1922.09,5.04],[1922.08,0.022],[1922.07,2.094],[1922.06,0.022]],[[1922.11,41.494],[1922.13,0.022],[1922.15,0.011],[1922.17,0.011],[1922.2,0.048]]]
["binance-futures","ETHUSDT",1741737677645,[[1922.1,17.178],[1922.09,2.04],[1922.08,0.022],[1922.07,0.011],[1922.06,0.011]],[[1922.11,64.979],[1922.13,0.022],[1922.15,0.011],[1922.17,0.011],[1922.2,0.048]]]
["binance-futures","ETHUSDT",1741737677703,[],[[1922.06,163.294],[1922.07,34.817],[1922.09,0.022],[1922.1,8.833],[1922.11,10.898]]]
["binance-futures","ETHUSDT",1741737677757,[[1922.0,8.92],[1921.98,0.011],[1921.96,0.035],[1921.93,0.092],[1921.92,47.2]],[[1922.01,47.69],[1922.02,13.694],[1922.04,29.052],[1922.05,13.187],[1922.06,82.892]]]
["binance-futures","ETHUSDT",1741737677808,[[1922.0,4.177],[1921.98,0.011],[1921.96,0.024],[1921.95,1.452],[1921.93,0.023]],[[1922.01,141.857],[1922.03,0.022],[1922.05,11.854],[1922.06,2.201],[1922.07,2.105]]]
["binance-futures","ETHUSDT",1741737677860,[[1922.0,4.177],[1921.98,0.011],[1921.96,0.024],[1921.95,1.452],[1921.93,0.011]],[[1922.01,163.146],[1922.03,0.022],[1922.05,0.685],[1922.06,0.201],[1922.07,2.105]]]
["binance-futures","ETHUSDT",1741737677912,[[1922.0,4.177],[1921.98,0.022],[1921.96,0.024],[1921.95,1.452],[1921.93,0.011]],[[1922.01,154.963],[1922.03,0.022],[1922.05,0.696],[1922.06,0.201],[1922.07,2.105]]]
["binance-futures","ETHUSDT",1741737677962,[[1922.0,4.189],[1921.98,0.022],[1921.96,0.024],[1921.95,1.452],[1921.93,0.011]],[[1922.01,145.376],[1922.03,0.022],[1922.05,0.696],[1922.06,0.201],[1922.07,2.105]]]
["binance-futures","ETHUSDT",1741737678015,[[1922.0,4.189],[1921.98,0.022],[1921.97,0.011],[1921.96,0.024],[1921.95,1.452]],[[1922.01,164.585],[1922.03,0.022],[1922.05,0.011],[1922.06,0.201],[1922.07,2.105]]]
["binance-futures","ETHUSDT",1741737678065,[[1922.0,4.189],[1921.98,0.022],[1921.97,0.023],[1921.96,13.033],[1921.95,1.452]],[[1922.01,154.573],[1922.03,0.022],[1922.05,0.011],[1922.06,0.201],[1922.07,2.105]]]
["binance-futures","ETHUSDT",1741737678116,[[1922.0,4.189],[1921.98,0.022],[1921.97,0.023],[1921.96,13.033],[1921.95,1.452]],[[1922.01,167.72],[1922.03,0.022],[1922.05,0.011],[1922.06,0.201],[1922.07,2.105]]]
["binance-futures","ETHUSDT",1741737678167,[[1922.0,4.61],[1921.98,0.022],[1921.97,0.023],[1921.96,13.033],[1921.95,1.452]],[[1922.01,167.734],[1922.03,0.022],[1922.05,0.011],[1922.06,0.201],[1922.07,2.105]]]
["binance-futures","ETHUSDT",1741737678220,[[1922.0,4.61],[1921.98,0.022],[1921.97,0.023],[1921.96,13.033],[1921.95,1.452]],[[1922.01,163.059],[1922.03,0.022],[1922.05,0.011],[1922.06,0.201],[1922.07,2.105]]]
["binance-futures","ETHUSDT",1741737678271,[[1922.0,4.621],[1921.98,0.022],[1921.97,0.023],[1921.96,13.033],[1921.95,1.452]],[[1922.01,163.081],[1922.03,0.022],[1922.05,0.022],[1922.06,0.201],[1922.07,2.105]]]
["binance-futures","ETHUSDT",1741737678321,[[1922.0,4.621],[1921.98,0.022],[1921.97,0.023],[1921.96,13.033],[1921.95,1.452]],[[1922.01,163.154],[1922.03,0.022],[1922.05,0.022],[1922.06,0.201],[1922.07,2.105]]]
["binance-futures","ETHUSDT",1741737678375,[[1922.0,4.639],[1921.98,0.022],[1921.97,0.011],[1921.96,0.024],[1921.95,1.452]],[[1922.01,163.375],[1922.03,0.022],[1922.05,0.022],[1922.06,0.201],[1922.07,2.105]]]
["binance-futures","ETHUSDT",1741737678427,[[1922.0,4.639],[1921.98,0.022],[1921.97,0.011],[1921.96,0.024],[1921.95,1.452]],[[1922.01,163.551],[1922.03,0.022],[1922.05,0.022],[1922.06,0.201],[1922.07,2.105]]]
["binance-futures","ETHUSDT",1741737678474,[[1922.0,4.659],[1921.98,0.022],[1921.97,0.011],[1921.96,0.024],[1921.95,1.452]],[[1922.01,163.551],[1922.03,0.022],[1922.05,0.022],[1922.06,0.201],[1922.07,2.105]]]
["binance-futures","ETHUSDT",1741737678525,[[1922.0,4.659],[1921.98,0.022],[1921.97,0.011],[1921.96,0.024],[1921.95,1.452]],[[1922.01,163.551],[1922.03,0.022],[1922.05,0.011],[1922.06,0.201],[1922.07,2.105]]]
["binance-futures","ETHUSDT",1741737678583,[],[[1921.92,157.704],[1921.93,0.012],[1921.94,3.337],[1921.95,2.019],[1921.96,0.022]]]
["binance-futures","ETHUSDT",1741737678636,[[1921.91,281.322],[1921.83,0.168],[1921.81,0.022],[1921.79,2.414],[1921.77,0.066]],[[1921.92,162.127],[1921.93,0.012],[1921.94,8.018],[1921.95,3.989],[1921.96,0.022]]]
["binance-futures","ETHUSDT",1741737678686,[[1921.91,281.322],[1921.83,0.168],[1921.81,0.022],[1921.79,0.686],[1921.77,0.066]],[[1921.92,148.845],[1921.93,0.012],[1921.94,8.018],[1921.95,2.019],[1921.96,0.022]]]
["binance-futures","ETHUSDT",1741737678727,[[1921.91,281.334],[1921.83,2.251],[1921.81,0.022],[1921.79,0.686],[1921.77,0.066]],[[1921.92,148.845],[1921.93,0.012],[1921.94,3.337],[1921.95,2.019],[1921.96,0.022]]]
["binance-futures","ETHUSDT",1741737678789,[[1921.91,278.642],[1921.87,0.789],[1921.83,2.251],[1921.81,0.022],[1921.79,0.698]],[[1921.92,125.835],[1921.93,0.012],[1921.94,3.337],[1921.95,2.019],[1921.96,0.022]]]
["binance-futures","ETHUSDT",1741737678840,[[1921.91,278.475],[1921.87,0.8],[1921.83,2.251],[1921.81,0.022],[1921.79,1.259]],[[1921.92,131.947],[1921.93,0.012],[1921.94,3.337],[1921.95,2.019],[1921.96,0.033]]]
["binance-futures","ETHUSDT",1741737678883,[[1921.91,278.475],[1921.87,0.8],[1921.83,2.251],[1921.81,0.022],[1921.79,1.259]],[[1921.92,132.038],[1921.93,0.835],[1921.94,3.337],[1921.96,0.022],[1922.01,1.67]]]
["binance-futures","ETHUSDT",1741737678948,[[1921.91,278.475],[1921.87,0.8],[1921.83,2.251],[1921.81,0.022],[1921.79,1.259]],[[1921.92,132.353],[1921.93,0.835],[1921.94,3.337],[1921.96,0.022],[1922.01,1.511]]]
["binance-futures","ETHUSDT",1741737679002,[[1921.91,278.475],[1921.87,0.8],[1921.83,2.251],[1921.81,0.022],[1921.79,1.259]],[[1921.92,132.353],[1921.93,0.835],[1921.94,3.337],[1921.96,0.022],[1921.99,0.022]]]
["binance-futures","ETHUSDT",1741737679052,[[1921.91,278.475],[1921.87,0.8],[1921.83,2.251],[1921.81,0.022],[1921.8,2.763]],[[1921.92,103.392],[1921.93,0.012],[1921.94,3.337],[1921.96,0.022],[1921.99,0.011]]]
["binance-futures","ETHUSDT",1741737679105,[[1921.91,291.496],[1921.87,0.8],[1921.83,2.251],[1921.81,0.022],[1921.8,2.763]],[[1921.92,106.648],[1921.93,0.012],[1921.94,3.337],[1921.96,0.022],[1921.99,0.011]]]
["binance-futures","ETHUSDT",1741737679158,[[1921.91,303.42],[1921.87,0.8],[1921.83,2.251],[1921.81,0.022],[1921.8,2.763]],[[1921.92,74.078],[1921.93,0.012],[1921.94,0.022],[1921.96,0.022],[1921.99,0.011]]]
["binance-futures","ETHUSDT",1741737679209,[[1921.91,317.246],[1921.87,0.8],[1921.83,2.251],[1921.81,0.022],[1921.8,2.763]],[[1921.92,50.227],[1921.93,0.012],[1921.94,0.022],[1921.96,0.022],[1921.99,0.011]]]
["binance-futures","ETHUSDT",1741737679262,[[1921.91,323.208],[1921.87,0.789],[1921.83,2.251],[1921.81,0.022],[1921.8,2.763]],[[1921.92,43.13],[1921.93,0.012],[1921.94,0.022],[1921.96,0.011],[1921.99,0.023]]]
["binance-futures","ETHUSDT",1741737679314,[[1921.91,323.208],[1921.87,0.8],[1921.83,2.251],[1921.81,0.022],[1921.8,2.763]],[[1921.92,45.282],[1921.94,0.022],[1921.96,0.011],[1921.99,0.011],[1922.08,1.811]]]
["binance-futures","ETHUSDT",1741737679363,[[1921.91,323.208],[1921.87,0.8],[1921.83,2.251],[1921.81,0.022],[1921.8,2.763]],[[1921.92,45.282],[1921.94,0.022],[1921.96,0.011],[1921.99,0.011],[1922.01,1.29]]]
["binance-futures","ETHUSDT",1741737679418,[[1921.91,323.208],[1921.87,0.8],[1921.83,2.251],[1921.81,0.022],[1921.8,2.763]],[[1921.92,45.281],[1921.94,0.022],[1921.96,0.011],[1921.99,0.011],[1922.01,1.29]]]
["binance-futures","ETHUSDT",1741737679472,[[1921.91,321.127],[1921.87,0.8],[1921.83,2.251],[1921.81,0.022],[1921.8,2.763]],[[1921.92,45.236],[1921.94,0.022],[1921.96,0.011],[1921.99,0.011],[1922.01,1.29]]]
["binance-futures","ETHUSDT",1741737679520,[[1921.91,314.987],[1921.87,0.8],[1921.83,2.251],[1921.81,0.022],[1921.8,2.763]],[[1921.92,56.811],[1921.94,0.022],[1921.96,0.011],[1921.99,0.011],[1922.01,1.29]]]
["binance-futures","ETHUSDT",1741737679576,[[1921.91,314.987],[1921.87,0.8],[1921.83,2.251],[1921.81,0.022],[1921.8,2.763]],[[1921.92,55.441],[1921.94,0.022],[1921.96,0.011],[1921.99,0.011],[1922.01,1.29]]]
["binance-futures","ETHUSDT",1741737679626,[[1921.91,308.887],[1921.87,0.789],[1921.83,2.251],[1921.81,0.022],[1921.8,2.763]],[[1921.92,55.384],[1921.94,0.022],[1921.96,0.011],[1921.99,0.011],[1922.01,1.29]]]
["binance-futures","ETHUSDT",1741737679674,[[1921.91,305.463],[1921.87,0.8],[1921.83,2.251],[1921.81,0.022],[1921.8,2.763]],[[1921.92,59.88],[1921.94,0.022],[1921.96,0.011],[1921.99,0.011],[1922.01,1.29]]]
["binance-futures","ETHUSDT",1741737679728,[[1921.91,305.723],[1921.87,0.8],[1921.83,2.251],[1921.81,0.022],[1921.8,2.763]],[[1921.92,57.871],[1921.94,0.022],[1921.96,0.011],[1921.99,0.011],[1922.01,1.29]]]
["binance-futures","ETHUSDT",1741737679787,[[1921.91,305.463],[1921.87,0.8],[1921.83,0.168],[1921.81,0.022],[1921.8,2.763]],[[1921.92,51.029],[1921.94,0.022],[1921.96,0.011],[1921.99,0.011],[1922.01,1.29]]]
["binance-futures","ETHUSDT",1741737679836,[[1921.91,305.677],[1921.87,0.8],[1921.83,0.168],[1921.81,0.022],[1921.8,2.763]],[[1921.92,51.029],[1921.94,0.022],[1921.96,0.011],[1921.99,0.011],[1922.01,1.29]]]
["binance-futures","ETHUSDT",1741737679889,[[1921.91,315.581],[1921.87,0.8],[1921.83,0.168],[1921.81,0.022],[1921.8,2.763]],[[1921.92,44.985],[1921.94,0.022],[1921.96,0.011],[1921.99,0.011],[1922.01,1.29]]]
["binance-futures","ETHUSDT",1741737679944,[[1922.1,49.215],[1922.09,108.031],[1922.08,148.969],[1922.07,1.106],[1922.06,21.454]],[[1922.11,0.344],[1922.12,0.012],[1922.15,0.056],[1922.19,0.034],[1922.2,0.036]]]
["binance-futures","ETHUSDT",1741737679995,[[1922.2,96.726],[1922.19,32.533],[1922.18,17.104],[1922.16,156.333],[1922.15,21.285]],[[1922.21,10.022],[1922.22,0.011],[1922.23,0.012],[1922.24,10.074],[1922.25,0.011]]]
["binance-futures","ETHUSDT",1741737680046,[[1922.2,225.623],[1922.19,3.26],[1922.18,3.022],[1922.17,0.012],[1922.16,5.222]],[[1922.21,10.016],[1922.22,0.022],[1922.24,0.033],[1922.26,0.011],[1922.28,0.011]]]
["binance-futures","ETHUSDT",1741737680097,[[1922.2,214.997],[1922.19,3.26],[1922.18,3.022],[1922.17,0.012],[1922.16,5.222]],[[1922.21,9.706],[1922.22,0.022],[1922.24,0.022],[1922.26,0.011],[1922.28,0.011]]]
["binance-futures","ETHUSDT",1741737680148,[[1922.2,102.077],[1922.19,0.26],[1922.18,0.022],[1922.17,0.012],[1922.16,0.011]],[[1922.21,44.223],[1922.22,0.022],[1922.24,0.022],[1922.26,0.011],[1922.28,0.011]]]
["binance-futures","ETHUSDT",1741737680197,[[1922.2,77.429],[1922.18,0.022],[1922.17,0.012],[1922.16,0.011]],[[1922.21,47.55],[1922.22,0.022],[1922.24,0.022],[1922.26,0.011],[1922.28,0.011]]]
["binance-futures","ETHUSDT",1741737680250,[[1922.2,42.106],[1922.18,0.022],[1922.16,0.011],[1922.12,0.034],[1922.08,0.022]],[[1922.21,52.833],[1922.22,0.022],[1922.24,0.022],[1922.26,0.011],[1922.28,0.011]]]
["binance-futures","ETHUSDT",1741737680300,[[1922.2,19.482],[1922.18,0.022],[1922.16,0.022],[1922.14,0.011],[1922.12,0.022]],[[1922.21,50.055],[1922.22,0.022],[1922.24,0.022],[1922.26,0.011],[1922.28,0.011]]]
["binance-futures","ETHUSDT",1741737680353,[[1922.2,19.482],[1922.18,0.022],[1922.16,0.022],[1922.14,0.011],[1922.12,0.022]],[[1922.21,50.424],[1922.22,0.022],[1922.24,0.022],[1922.26,0.011],[1922.28,0.011]]]
["binance-futures","ETHUSDT",1741737680403,[[1922.2,19.482],[1922.18,0.022],[1922.16,0.022],[1922.14,0.011],[1922.12,0.022]],[[1922.21,50.446],[1922.22,0.022],[1922.24,0.022],[1922.26,0.011],[1922.28,0.011]]]
["binance-futures","ETHUSDT",1741737680450,[[1922.2,19.482],[1922.18,0.022],[1922.16,0.022],[1922.14,0.011],[1922.12,0.022]],[[1922.21,51.065],[1922.22,0.022],[1922.24,0.022],[1922.25,0.012],[1922.26,4.94]]]
["binance-futures","ETHUSDT",1741737680507,[[1922.2,19.482],[1922.18,0.022],[1922.16,0.022],[1922.14,0.011],[1922.12,0.022]],[[1922.21,51.065],[1922.22,0.022],[1922.24,0.022],[1922.25,0.762],[1922.26,4.951]]]
["binance-futures","ETHUSDT",1741737680617,[[1922.2,19.493],[1922.18,0.022],[1922.16,0.011],[1922.14,0.011],[1922.12,0.022]],[[1922.21,52.293],[1922.22,0.022],[1922.24,0.022],[1922.25,0.762],[1922.26,4.951]]]
["binance-futures","ETHUSDT",1741737680659,[[1922.2,20.849],[1922.18,0.022],[1922.16,0.011],[1922.14,0.011],[1922.12,0.022]],[[1922.21,50.128],[1922.22,0.022],[1922.24,0.022],[1922.25,0.762],[1922.26,4.951]]]
["binance-futures","ETHUSDT",1741737680725,[[1922.2,20.86],[1922.18,0.022],[1922.16,0.011],[1922.14,0.011],[1922.12,0.022]],[[1922.21,50.717],[1922.22,0.022],[1922.24,0.022],[1922.25,0.762],[1922.26,4.951]]]
["binance-futures","ETHUSDT",1741737680776,[[1922.2,71.229],[1922.18,0.022],[1922.16,0.011],[1922.14,0.011],[1922.12,0.022]],[[1922.21,24.031],[1922.22,0.022],[1922.24,0.022],[1922.25,0.012],[1922.26,4.951]]]
["binance-futures","ETHUSDT",1741737680819,[[1922.2,68.127],[1922.18,0.022],[1922.16,0.011],[1922.14,0.011],[1922.12,0.022]],[[1922.21,27.731],[1922.22,0.022],[1922.24,0.022],[1922.25,0.012],[1922.26,4.951]]]
["binance-futures","ETHUSDT",1741737680879,[[1922.2,62.652],[1922.18,0.022],[1922.16,0.011],[1922.14,0.011],[1922.12,0.022]],[[1922.21,33.167],[1922.22,0.022],[1922.24,0.022],[1922.25,0.763],[1922.26,4.951]]]
["binance-futures","ETHUSDT",1741737681027,[[1922.2,62.652],[1922.18,0.022],[1922.16,0.011],[1922.15,0.26],[1922.14,0.022]],[[1922.21,33.167],[1922.22,0.022],[1922.24,0.022],[1922.25,0.012],[1922.26,4.951]]]
["binance-futures","ETHUSDT",1741737681087,[[1922.2,64.767],[1922.18,0.022],[1922.16,0.011],[1922.15,0.26],[1922.14,0.022]],[[1922.21,12.945],[1922.22,0.022],[1922.24,0.022],[1922.25,0.012],[1922.26,4.951]]]
["binance-futures","ETHUSDT",1741737681139,[[1922.2,61.452],[1922.18,0.022],[1922.16,0.011],[1922.15,0.26],[1922.14,0.022]],[[1922.21,49.762],[1922.22,0.022],[1922.24,0.022],[1922.25,0.012],[1922.26,4.951]]]
["binance-futures","ETHUSDT",1741737681190,[[1922.2,45.559],[1922.18,0.022],[1922.16,0.011],[1922.15,0.26],[1922.14,0.022]],[[1922.21,49.913],[1922.22,0.022],[1922.24,0.034],[1922.25,24.248],[1922.26,4.951]]]
["binance-futures","ETHUSDT",1741737681240,[[1922.2,33.814],[1922.18,0.022],[1922.16,0.011],[1922.15,0.26],[1922.14,0.022]],[[1922.21,68.51],[1922.22,0.022],[1922.23,0.012],[1922.24,4.433],[1922.25,0.012]]]
["binance-futures","ETHUSDT",1741737681292,[[1922.2,2.951],[1922.18,0.022],[1922.16,0.011],[1922.15,0.26],[1922.14,0.022]],[[1922.21,68.51],[1922.22,0.022],[1922.23,1.42],[1922.24,0.043],[1922.25,0.012]]]
["binance-futures","ETHUSDT",1741737681332,[[1922.2,2.951],[1922.18,0.022],[1922.16,0.011],[1922.15,0.272],[1922.14,13.03]],[[1922.21,70.732],[1922.22,0.022],[1922.23,1.005],[1922.24,0.043],[1922.25,0.012]]]
["binance-futures","ETHUSDT",1741737681396,[[1922.2,2.951],[1922.18,0.022],[1922.16,0.011],[1922.15,0.26],[1922.14,0.022]],[[1922.21,72.538],[1922.22,0.022],[1922.23,1.005],[1922.24,0.043],[1922.25,0.012]]]
["binance-futures","ETHUSDT",1741737681448,[[1922.2,15.932],[1922.18,0.022],[1922.16,0.011],[1922.15,0.26],[1922.14,0.022]],[[1922.21,75.263],[1922.22,0.022],[1922.23,1.005],[1922.24,0.043],[1922.25,0.012]]]
["binance-futures","ETHUSDT",1741737681498,[[1922.2,16.583],[1922.18,0.022],[1922.16,0.011],[1922.15,0.26],[1922.14,0.022]],[[1922.21,73.943],[1922.22,0.022],[1922.23,1.005],[1922.24,0.043],[1922.25,0.012]]]
["binance-futures","ETHUSDT",1741737681549,[[1922.2,17.451],[1922.18,0.022],[1922.16,0.011],[1922.15,0.26],[1922.14,0.022]],[[1922.21,71.156],[1922.22,0.022],[1922.23,1.005],[1922.24,0.043],[1922.25,0.012]]]
["binance-futures","ETHUSDT",1741737681653,[[1922.2,19.079],[1922.18,0.022],[1922.16,0.011],[1922.15,0.26],[1922.14,0.022]],[[1922.21,71.156],[1922.22,0.022],[1922.23,1.005],[1922.24,0.043],[1922.25,0.012]]]
["binance-futures","ETHUSDT",1741737681694,[[1922.2,29.376],[1922.18,0.022],[1922.16,0.011],[1922.15,0.26],[1922.14,0.022]],[[1922.21,71.156],[1922.22,0.022],[1922.23,1.005],[1922.24,0.043],[1922.25,0.012]]]
["binance-futures","ETHUSDT",1741737681759,[[1922.2,28.988],[1922.18,0.022],[1922.16,0.011],[1922.15,0.26],[1922.14,0.022]],[[1922.21,71.156],[1922.22,0.022],[1922.23,1.005],[1922.24,0.043],[1922.25,0.012]]]
["binance-futures","ETHUSDT",1741737681861,[[1922.2,28.988],[1922.18,0.022],[1922.16,0.011],[1922.15,0.26],[1922.14,0.022]],[[1922.21,72.194],[1922.22,0.022],[1922.23,1.005],[1922.24,0.043],[1922.25,0.012]]]
["binance-futures","ETHUSDT",1741737681918,[[1922.2,28.988],[1922.18,0.022],[1922.16,0.011],[1922.15,0.312],[1922.14,0.022]],[[1922.21,72.175],[1922.22,0.022],[1922.23,1.005],[1922.24,0.043],[1922.25,0.012]]]
["binance-futures","ETHUSDT",1741737682072,[[1922.2,28.988],[1922.18,0.022],[1922.16,0.025],[1922.15,0.312],[1922.14,0.022]],[[1922.21,72.175],[1922.22,0.022],[1922.23,1.005],[1922.24,0.057],[1922.25,0.012]]]
["binance-futures","ETHUSDT",1741737682129,[[1922.2,17.487],[1922.18,0.022],[1922.16,0.025],[1922.15,0.312],[1922.14,0.022]],[[1922.21,72.336],[1922.22,0.022],[1922.23,1.005],[1922.24,0.057],[1922.25,0.012]]]
["binance-futures","ETHUSDT",1741737682182,[[1922.2,17.487],[1922.18,0.022],[1922.16,0.025],[1922.15,0.26],[1922.14,0.022]],[[1922.21,76.94],[1922.22,0.022],[1922.23,1.005],[1922.24,0.057],[1922.25,0.012]]]
["binance-futures","ETHUSDT",1741737682233,[[1922.2,17.378],[1922.18,0.022],[1922.16,0.025],[1922.15,0.26],[1922.14,0.022]],[[1922.21,79.023],[1922.22,0.022],[1922.23,1.005],[1922.24,0.057],[1922.25,0.012]]]
["binance-futures","ETHUSDT",1741737682284,[[1922.2,17.493],[1922.18,0.022],[1922.16,0.025],[1922.15,0.26],[1922.14,0.022]],[[1922.21,79.023],[1922.22,0.022],[1922.23,1.005],[1922.24,0.057],[1922.25,0.012]]]
["binance-futures","ETHUSDT",1741737682331,[[1922.2,17.493],[1922.18,0.022],[1922.16,0.025],[1922.15,0.26],[1922.14,0.022]],[[1922.21,78.867],[1922.22,0.022],[1922.23,1.005],[1922.24,0.057],[1922.25,0.012]]]
["binance-futures","ETHUSDT",1741737682391,[[1922.2,17.493],[1922.18,0.022],[1922.16,0.025],[1922.15,0.26],[1922.14,0.022]],[[1922.21,76.798],[1922.22,0.022],[1922.23,1.005],[1922.24,0.057],[1922.25,0.012]]]
["binance-futures","ETHUSDT",1741737682445,[[1922.2,4.485],[1922.18,0.022],[1922.16,0.025],[1922.15,0.26],[1922.14,0.022]],[[1922.21,81.643],[1922.22,0.022],[1922.23,1.005],[1922.24,0.057],[1922.25,0.012]]]
["binance-futures","ETHUSDT",1741737682496,[],[[1922.11,94.945],[1922.12,3.327],[1922.13,25.145],[1922.14,5.0],[1922.15,0.023]]]
["binance-futures","ETHUSDT",1741737682547,[[1922.04,0.011],[1922.03,0.012],[1922.01,0.011],[1922.0,2.231],[1921.96,0.87]],[[1922.1,117.42],[1922.11,0.131],[1922.12,6.762],[1922.13,0.034],[1922.14,5.0]]]
["binance-futures","ETHUSDT",1741737682600,[[1922.09,21.9],[1922.08,0.036],[1922.04,0.011],[1922.03,0.012],[1922.01,0.011]],[[1922.1,117.436],[1922.11,0.119],[1922.12,2.25],[1922.13,0.034],[1922.14,5.0]]]
["binance-futures","ETHUSDT",1741737682650,[[1922.09,21.99],[1922.08,0.048],[1922.06,0.024],[1922.04,0.011],[1922.03,0.012]],[[1922.1,120.021],[1922.11,0.131],[1922.12,3.473],[1922.13,0.034],[1922.14,5.0]]]
["binance-futures","ETHUSDT",1741737682702,[[1922.09,22.002],[1922.08,0.022],[1922.06,0.024],[1922.04,0.011],[1922.03,0.012]],[[1922.1,120.257],[1922.11,0.131],[1922.12,5.556],[1922.13,0.034],[1922.14,5.0]]]
["binance-futures","ETHUSDT",1741737682752,[[1922.09,22.002],[1922.08,0.022],[1922.07,0.012],[1922.06,13.044],[1922.04,0.011]],[[1922.1,116.413],[1922.11,0.131],[1922.12,5.556],[1922.13,0.034],[1922.14,5.0]]]
["binance-futures","ETHUSDT",1741737682805,[[1922.09,18.106],[1922.08,0.022],[1922.06,0.024],[1922.04,0.011]],[[1922.1,116.348],[1922.11,0.131],[1922.12,5.556],[1922.13,0.034],[1922.14,5.011]]]
["binance-futures","ETHUSDT",1741737682856,[[1922.09,17.533],[1922.08,0.022],[1922.06,0.024],[1922.04,0.011],[1921.82,0.012]],[[1922.1,117.467],[1922.11,0.131],[1922.12,5.556],[1922.13,0.034],[1922.14,5.011]]]
["binance-futures","ETHUSDT",1741737682907,[[1922.09,17.533],[1922.08,0.022],[1922.06,0.024],[1922.04,0.011],[1921.86,1.261]],[[1922.1,117.791],[1922.11,0.131],[1922.12,5.556],[1922.13,0.034],[1922.14,5.011]]]
["binance-futures","ETHUSDT",1741737682961,[[1921.91,0.31],[1921.9,0.534],[1921.88,0.021],[1921.86,1.138]],[[1921.92,74.056],[1921.93,61.667],[1921.94,100.418],[1921.97,7.0],[1921.98,0.012]]]
["binance-futures","ETHUSDT",1741737683012,[[1921.91,0.31],[1921.9,0.534],[1921.88,0.021],[1921.86,1.138],[1921.81,0.125]],[[1921.92,122.357],[1921.93,18.824],[1921.94,0.011],[1921.95,0.014],[1921.96,0.012]]]
["binance-futures","ETHUSDT",1741737683063,[[1921.91,0.33],[1921.9,0.534],[1921.88,0.021],[1921.87,0.04],[1921.86,1.001]],[[1921.92,107.595],[1921.93,1.32],[1921.94,0.022],[1921.95,0.014],[1921.96,0.034]]]
["binance-futures","ETHUSDT",1741737683114,[[1921.91,0.346],[1921.9,0.534],[1921.88,0.021],[1921.87,0.04],[1921.86,1.001]],[[1921.92,107.611],[1921.93,1.898],[1921.94,0.022],[1921.95,0.014],[1921.96,0.034]]]
["binance-futures","ETHUSDT",1741737683166,[[1921.91,3.952],[1921.9,0.534],[1921.88,0.021],[1921.87,0.04],[1921.86,1.001]],[[1921.92,109.49],[1921.93,1.898],[1921.94,0.022],[1921.95,0.014],[1921.96,0.034]]]
["binance-futures","ETHUSDT",1741737683217,[[1921.9,0.534],[1921.88,0.021],[1921.87,0.04],[1921.86,1.001]],[[1921.91,138.8],[1921.92,5.437],[1921.94,0.011],[1921.95,0.014],[1921.96,0.034]]]
["binance-futures","ETHUSDT",1741737683268,[[1921.9,0.554],[1921.88,0.021],[1921.87,0.04],[1921.86,1.001],[1921.76,0.063]],[[1921.91,125.736],[1921.92,5.437],[1921.94,0.011],[1921.95,0.014],[1921.96,0.034]]]
["binance-futures","ETHUSDT",1741737683318,[[1921.9,0.55],[1921.88,0.021],[1921.87,0.04],[1921.86,1.001],[1921.8,1.708]],[[1921.91,125.752],[1921.92,5.437],[1921.94,0.011],[1921.95,0.014],[1921.96,0.034]]]
["binance-futures","ETHUSDT",1741737683371,[],[[1921.7,15.793],[1921.73,15.62],[1921.74,15.824],[1921.75,57.523],[1921.76,37.0]]]
["binance-futures","ETHUSDT",1741737683422,[[1921.6,0.065],[1921.59,0.012],[1921.58,2.605],[1921.56,0.044],[1921.55,0.012]],[[1921.61,17.017],[1921.62,20.405],[1921.63,14.81],[1921.64,145.924],[1921.65,85.57]]]
["binance-futures","ETHUSDT",1741737683473,[],[[1921.52,7.122],[1921.53,3.611],[1921.55,20.036],[1921.56,25.594],[1921.57,86.171]]]
["binance-futures","ETHUSDT",1741737683524,[[1921.47,0.011],[1921.41,0.064],[1921.4,0.045],[1921.39,0.022],[1921.36,7.086]],[[1921.49,24.19],[1921.5,42.191],[1921.51,68.74],[1921.52,84.8],[1921.53,9.007]]]
["binance-futures","ETHUSDT",1741737683575,[[1921.37,0.078],[1921.36,2.153]],[[1921.41,15.518],[1921.42,5.244],[1921.47,40.324],[1921.48,191.055],[1921.49,37.729]]]
["binance-futures","ETHUSDT",1741737683626,[[1921.36,2.083],[1921.35,0.022],[1921.3,3.005],[1921.27,0.173],[1921.26,0.011]],[[1921.37,126.645],[1921.38,2.237],[1921.39,22.003],[1921.4,41.76],[1921.41,12.66]]]
["binance-futures","ETHUSDT",1741737683677,[[1921.36,15.304],[1921.35,0.022],[1921.33,0.011],[1921.31,0.011],[1921.3,1.918]],[[1921.37,59.744],[1921.38,12.088],[1921.4,0.201],[1921.41,5.0],[1921.47,0.041]]]
["binance-futures","ETHUSDT",1741737683727,[[1921.36,15.304],[1921.35,0.022],[1921.33,0.011],[1921.31,0.011],[1921.3,1.668]],[[1921.37,57.981],[1921.38,1.102],[1921.4,0.201],[1921.41,5.0],[1921.47,0.041]]]
["binance-futures","ETHUSDT",1741737683779,[[1921.36,15.316],[1921.35,0.022],[1921.33,0.011],[1921.31,0.011],[1921.3,1.668]],[[1921.37,58.072],[1921.38,1.092],[1921.4,0.201],[1921.41,5.0],[1921.47,0.041]]]
["binance-futures","ETHUSDT",1741737683833,[[1921.36,13.249],[1921.35,0.022],[1921.33,0.011],[1921.31,0.011],[1921.3,1.668]],[[1921.37,58.072],[1921.38,2.317],[1921.4,0.201],[1921.41,5.0],[1921.47,2.124]]]
["binance-futures","ETHUSDT",1741737683882,[[1921.36,13.249],[1921.35,0.022],[1921.33,0.011],[1921.31,0.011],[1921.3,1.682]],[[1921.37,61.272],[1921.38,4.067],[1921.4,0.215],[1921.41,5.0],[1921.47,2.124]]]
["binance-futures","ETHUSDT",1741737683937,[[1921.36,0.236],[1921.35,0.022],[1921.33,0.011],[1921.32,0.011],[1921.31,0.011]],[[1921.37,63.139],[1921.38,4.089],[1921.4,0.237],[1921.41,5.011],[1921.42,0.022]]]
["binance-futures","ETHUSDT",1741737683988,[[1921.36,0.236],[1921.35,0.022],[1921.33,0.011],[1921.32,0.011],[1921.31,0.011]],[[1921.37,63.434],[1921.38,5.693],[1921.4,1.86],[1921.41,5.011],[1921.42,0.022]]]
["binance-futures","ETHUSDT",1741737684039,[[1921.36,0.163],[1921.35,0.022],[1921.33,0.011],[1921.32,0.011],[1921.31,0.011]],[[1921.37,58.38],[1921.38,5.693],[1921.4,1.86],[1921.41,2.211],[1921.42,0.022]]]
["binance-futures","ETHUSDT",1741737684091,[],[[1921.28,86.767],[1921.3,0.014],[1921.34,8.765],[1921.35,20.349],[1921.36,0.156]]]
["binance-futures","ETHUSDT",1741737684144,[[1921.27,321.45],[1921.22,0.846],[1921.21,0.516],[1921.19,1.187],[1921.1,7.711]],[[1921.28,15.152],[1921.3,0.014],[1921.33,0.01],[1921.35,6.307],[1921.37,9.45]]]
["binance-futures","ETHUSDT",1741737684195,[[1921.34,91.644],[1921.33,0.011],[1921.31,0.011],[1921.3,0.034],[1921.29,49.013]],[[1921.35,13.06],[1921.37,7.529],[1921.4,1.86],[1921.42,0.011],[1921.44,0.245]]]
["binance-futures","ETHUSDT",1741737684244,[[1921.34,56.019],[1921.33,0.011],[1921.31,0.011],[1921.3,0.026],[1921.29,49.013]],[[1921.35,43.159],[1921.37,7.447],[1921.4,1.86],[1921.42,0.011],[1921.44,0.245]]]
["binance-futures","ETHUSDT",1741737684298,[[1921.34,44.471],[1921.33,0.011],[1921.31,0.011],[1921.3,0.026],[1921.29,49.013]],[[1921.35,47.625],[1921.37,6.431],[1921.39,5.612],[1921.4,1.86],[1921.42,0.011]]]
["binance-futures","ETHUSDT",1741737684348,[[1921.34,24.378],[1921.33,0.011],[1921.31,0.011],[1921.3,0.026],[1921.29,49.013]],[[1921.35,61.077],[1921.36,0.022],[1921.37,3.231],[1921.39,5.612],[1921.4,1.86]]]
["binance-futures","ETHUSDT",1741737684399,[[1921.34,3.946],[1921.33,0.011],[1921.31,0.011],[1921.3,0.026],[1921.29,0.042]],[[1921.35,95.655],[1921.36,0.034],[1921.37,3.231],[1921.38,0.034],[1921.39,5.612]]]
["binance-futures","ETHUSDT",1741737684450,[[1921.34,3.946],[1921.33,0.011],[1921.31,0.011],[1921.3,0.014],[1921.29,0.042]],[[1921.35,97.393],[1921.36,0.034],[1921.37,3.22],[1921.38,0.034],[1921.39,5.612]]]
["binance-futures","ETHUSDT",1741737684502,[[1921.34,9.15],[1921.33,0.011],[1921.31,0.011],[1921.3,0.014],[1921.29,0.042]],[[1921.35,98.769],[1921.36,0.034],[1921.37,2.326],[1921.38,0.022],[1921.39,3.701]]]
["binance-futures","ETHUSDT",1741737684551,[[1921.34,44.812],[1921.33,0.011],[1921.31,0.011],[1921.3,0.014],[1921.29,0.054]],[[1921.35,95.959],[1921.36,0.022],[1921.37,2.326],[1921.38,0.034],[1921.39,3.701]]]
["binance-futures","ETHUSDT",1741737684604,[[1921.34,63.026],[1921.33,0.011],[1921.31,0.011],[1921.3,0.014],[1921.29,0.042]],[[1921.35,58.092],[1921.36,0.022],[1921.37,0.838],[1921.38,0.034],[1921.39,3.701]]]
["binance-futures","ETHUSDT",1741737684655,[[1921.34,63.06],[1921.33,0.011],[1921.31,0.011],[1921.3,0.025],[1921.29,0.042]],[[1921.35,34.19],[1921.36,0.022],[1921.37,0.838],[1921.38,0.034],[1921.39,7.401]]]
["binance-futures","ETHUSDT",1741737684703,[[1921.34,69.791],[1921.33,0.011],[1921.31,0.011],[1921.3,0.025],[1921.29,0.034]],[[1921.35,29.612],[1921.36,0.022],[1921.37,0.838],[1921.38,0.034],[1921.39,7.401]]]
["binance-futures","ETHUSDT",1741737684757,[[1921.34,69.771],[1921.33,0.011],[1921.31,0.011],[1921.3,0.025],[1921.29,0.034]],[[1921.35,34.328],[1921.36,0.022],[1921.37,0.838],[1921.38,0.034],[1921.39,3.701]]]
["binance-futures","ETHUSDT",1741737684806,[[1921.34,70.542],[1921.33,0.011],[1921.31,0.011],[1921.3,0.025],[1921.29,0.034]],[[1921.35,34.361],[1921.36,0.022],[1921.37,0.838],[1921.38,0.022],[1921.47,5.406]]]
["binance-futures","ETHUSDT",1741737684863,[[1921.34,69.771],[1921.33,0.011],[1921.31,0.011],[1921.3,0.025],[1921.29,0.034]],[[1921.35,34.339],[1921.36,0.022],[1921.37,0.838],[1921.38,0.022],[1921.45,0.082]]]
["binance-futures","ETHUSDT",1741737684912,[[1921.34,57.596],[1921.33,0.011],[1921.31,0.011],[1921.3,0.014],[1921.29,0.034]],[[1921.35,46.137],[1921.36,0.022],[1921.37,0.838],[1921.38,0.022],[1921.45,4.431]]]
["binance-futures","ETHUSDT",1741737684965,[[1921.34,57.596],[1921.33,0.011],[1921.31,0.011],[1921.3,0.014],[1921.29,0.034]],[[1921.35,49.652],[1921.36,0.022],[1921.37,0.838],[1921.38,0.022],[1921.44,0.268]]]
["binance-futures","ETHUSDT",1741737685014,[[1921.34,57.902],[1921.33,0.011],[1921.31,0.011],[1921.3,0.014],[1921.29,0.034]],[[1921.35,50.417],[1921.36,0.022],[1921.37,0.838],[1921.38,0.022],[1921.44,8.602]]]
["binance-futures","ETHUSDT",1741737685072,[[1921.34,57.596],[1921.33,0.011],[1921.31,0.011],[1921.3,0.014],[1921.29,0.034]],[[1921.35,53.346],[1921.36,0.022],[1921.37,0.838],[1921.38,0.022],[1921.43,0.012]]]
["binance-futures","ETHUSDT",1741737685122,[[1921.34,33.694],[1921.33,0.011],[1921.31,0.011],[1921.3,0.014],[1921.29,0.034]],[[1921.35,55.198],[1921.36,0.022],[1921.37,0.838],[1921.38,0.022],[1921.43,0.012]]]
["binance-futures","ETHUSDT",1741737685178,[[1921.34,34.313],[1921.33,0.011],[1921.31,0.011],[1921.3,0.014],[1921.29,0.034]],[[1921.35,55.176],[1921.36,0.022],[1921.37,0.838],[1921.38,0.022],[1921.43,0.012]]]
["binance-futures","ETHUSDT",1741737685224,[[1921.34,34.313],[1921.33,0.011],[1921.31,0.011],[1921.3,0.014],[1921.29,0.034]],[[1921.35,55.502],[1921.36,0.022],[1921.37,0.838],[1921.38,0.022],[1921.43,0.012]]]
["binance-futures","ETHUSDT",1741737685278,[[1921.34,34.313],[1921.33,0.011],[1921.31,0.011],[1921.3,0.014],[1921.29,0.034]],[[1921.35,51.596],[1921.36,0.022],[1921.37,0.838],[1921.38,0.022],[1921.43,0.012]]]
["binance-futures","ETHUSDT",1741737685335,[[1921.34,34.313],[1921.33,0.011],[1921.31,0.011],[1921.3,0.014],[1921.29,0.034]],[[1921.35,47.138],[1921.36,0.022],[1921.37,0.838],[1921.38,0.022],[1921.43,0.012]]]
["binance-futures","ETHUSDT",1741737685451,[[1921.34,34.313],[1921.33,0.011],[1921.31,0.011],[1921.3,0.014],[1921.29,0.034]],[[1921.35,46.409],[1921.36,0.022],[1921.37,0.838],[1921.38,0.022],[1921.43,0.012]]]
["binance-futures","ETHUSDT",1741737685502,[[1921.34,34.313],[1921.33,0.011],[1921.31,0.011],[1921.3,0.014],[1921.29,0.034]],[[1921.35,47.07],[1921.36,0.022],[1921.37,0.838],[1921.38,0.022],[1921.43,0.012]]]
["binance-futures","ETHUSDT",1741737685557,[[1921.34,28.012],[1921.33,0.011],[1921.31,0.011],[1921.3,0.014],[1921.29,0.034]],[[1921.35,48.102],[1921.36,0.022],[1921.37,0.838],[1921.38,0.022],[1921.43,0.012]]]
["binance-futures","ETHUSDT",1741737685608,[[1921.34,28.012],[1921.33,0.011],[1921.31,0.011],[1921.3,0.014],[1921.29,0.034]],[[1921.35,48.588],[1921.36,0.022],[1921.37,0.838],[1921.38,0.022],[1921.43,0.012]]]
["binance-futures","ETHUSDT",1741737685658,[[1921.34,14.98],[1921.33,0.011],[1921.31,0.011],[1921.3,0.014],[1921.29,0.011]],[[1921.35,80.5],[1921.36,0.022],[1921.37,0.838],[1921.38,0.022],[1921.43,0.012]]]
["binance-futures","ETHUSDT",1741737685703,[[1921.34,14.98],[1921.33,0.011],[1921.31,13.025],[1921.3,0.014],[1921.29,0.011]],[[1921.35,54.078],[1921.36,0.022],[1921.37,0.838],[1921.38,0.022],[1921.4,1.86]]]
["binance-futures","ETHUSDT",1741737685760,[[1921.34,14.98],[1921.33,0.011],[1921.31,0.011],[1921.3,0.014],[1921.29,0.011]],[[1921.35,77.504],[1921.36,0.022],[1921.37,0.838],[1921.38,0.022],[1921.4,1.86]]]
["binance-futures","ETHUSDT",1741737685814,[[1921.34,14.98],[1921.33,0.011],[1921.31,0.023],[1921.3,0.014],[1921.29,0.011]],[[1921.35,77.504],[1921.36,0.022],[1921.37,0.838],[1921.38,0.022],[1921.4,1.86]]]
["binance-futures","ETHUSDT",1741737685863,[[1921.34,14.98],[1921.33,0.011],[1921.31,0.011],[1921.3,0.014],[1921.29,0.011]],[[1921.35,77.504],[1921.36,0.022],[1921.37,0.838],[1921.38,0.022],[1921.4,1.86]]]
["binance-futures","ETHUSDT",1741737685918,[],[[1921.28,161.828],[1921.3,1.671],[1921.31,0.02],[1921.32,16.836],[1921.34,0.054]]]
["binance-futures","ETHUSDT",1741737685968,[[1921.22,0.011],[1921.19,0.024],[1921.12,0.033],[1921.1,1.67],[1921.08,0.034]],[[1921.28,162.579],[1921.3,1.659],[1921.31,0.02],[1921.32,7.781],[1921.34,0.054]]]
["binance-futures","ETHUSDT",1741737686020,[[1921.24,13.036],[1921.22,0.011],[1921.19,0.024],[1921.12,0.033],[1921.11,2.083]],[[1921.28,158.163],[1921.3,1.659],[1921.32,7.761],[1921.34,0.023],[1921.35,16.114]]]
["binance-futures","ETHUSDT",1741737686071,[[1921.27,327.446],[1921.25,0.022],[1921.24,0.011],[1921.22,0.011],[1921.19,0.024]],[[1921.28,124.784],[1921.3,1.659],[1921.32,7.761],[1921.34,0.023],[1921.35,12.341]]]
["binance-futures","ETHUSDT",1741737686121,[[1921.27,327.446],[1921.25,0.022],[1921.24,0.011],[1921.22,0.011],[1921.19,0.024]],[[1921.28,126.86],[1921.3,1.659],[1921.32,7.761],[1921.34,0.023],[1921.35,10.815]]]
["binance-futures","ETHUSDT",1741737686173,[[1921.27,327.446],[1921.25,0.022],[1921.24,0.011],[1921.22,0.011],[1921.19,0.024]],[[1921.28,108.685],[1921.3,1.659],[1921.31,0.012],[1921.32,7.761],[1921.34,0.023]]]
["binance-futures","ETHUSDT",1741737686228,[[1921.27,327.446],[1921.25,0.022],[1921.24,0.011],[1921.23,0.011],[1921.22,0.011]],[[1921.28,109.008],[1921.3,1.659],[1921.31,0.012],[1921.32,5.63],[1921.34,0.023]]]
["binance-futures","ETHUSDT",1741737686280,[[1921.27,314.432],[1921.25,0.022],[1921.24,0.011],[1921.23,0.011],[1921.22,0.011]],[[1921.28,129.66],[1921.3,1.659],[1921.31,0.012],[1921.32,5.63],[1921.34,0.023]]]
["binance-futures","ETHUSDT",1741737686332,[[1921.27,314.742],[1921.25,0.022],[1921.24,0.011],[1921.23,0.011],[1921.22,0.011]],[[1921.28,125.989],[1921.3,1.659],[1921.31,0.012],[1921.32,5.63],[1921.34,0.023]]]
["binance-futures","ETHUSDT",1741737686382,[[1921.27,327.756],[1921.25,0.022],[1921.24,0.011],[1921.23,0.011],[1921.22,0.011]],[[1921.28,126.394],[1921.3,1.659],[1921.31,0.012],[1921.32,5.63],[1921.34,0.011]]]
["binance-futures","ETHUSDT",1741737686433,[[1921.27,327.756],[1921.25,0.022],[1921.24,0.011],[1921.23,0.011],[1921.22,0.011]],[[1921.28,113.86],[1921.3,1.659],[1921.31,0.012],[1921.32,5.63],[1921.34,0.011]]]
["binance-futures","ETHUSDT",1741737686489,[[1921.27,327.756],[1921.25,0.022],[1921.24,0.011],[1921.23,0.011],[1921.22,0.011]],[[1921.28,111.445],[1921.3,1.659],[1921.31,0.012],[1921.32,5.63],[1921.34,0.011]]]
["binance-futures","ETHUSDT",1741737686540,[[1921.27,325.756],[1921.25,0.022],[1921.24,0.011],[1921.23,0.011],[1921.22,0.011]],[[1921.28,104.792],[1921.3,1.659],[1921.31,0.012],[1921.32,5.63],[1921.34,0.011]]]
["binance-futures","ETHUSDT",1741737686592,[[1921.27,327.857],[1921.25,0.022],[1921.24,0.011],[1921.23,0.011],[1921.22,0.011]],[[1921.28,37.577],[1921.3,0.036],[1921.31,0.012],[1921.32,0.033],[1921.34,0.011]]]
["binance-futures","ETHUSDT",1741737686641,[[1921.27,342.356],[1921.26,0.026],[1921.25,0.022],[1921.24,0.011],[1921.23,0.011]],[[1921.28,37.577],[1921.3,0.036],[1921.32,0.022],[1921.34,0.011],[1921.36,1.11]]]
["binance-futures","ETHUSDT",1741737686697,[[1921.27,342.81],[1921.26,0.026],[1921.25,0.022],[1921.24,0.011],[1921.23,0.011]],[[1921.28,37.588],[1921.3,0.036],[1921.32,0.022],[1921.34,0.571],[1921.36,0.022]]]
["binance-futures","ETHUSDT",1741737686743,[[1921.27,362.023],[1921.26,0.026],[1921.25,0.022],[1921.24,0.011],[1921.23,0.011]],[[1921.28,37.533],[1921.3,0.036],[1921.32,0.022],[1921.34,0.571],[1921.36,0.022]]]
["binance-futures","ETHUSDT",1741737686799,[[1921.27,348.548],[1921.26,0.026],[1921.25,0.022],[1921.24,0.011]],[[1921.28,180.04],[1921.3,0.036],[1921.32,0.011],[1921.34,0.571],[1921.36,0.022]]]
["binance-futures","ETHUSDT",1741737686841,[[1921.27,342.566],[1921.26,0.026],[1921.25,0.022],[1921.24,0.011],[1920.57,4.842]],[[1921.28,180.062],[1921.3,0.036],[1921.32,0.011],[1921.34,0.571],[1921.36,0.022]]]
["binance-futures","ETHUSDT",1741737686904,[[1921.27,345.901],[1921.26,0.026],[1921.25,0.022],[1921.24,0.011],[1921.23,0.011]],[[1921.28,160.266],[1921.3,0.036],[1921.32,0.022],[1921.34,0.571],[1921.36,0.022]]]
["binance-futures","ETHUSDT",1741737686957,[[1921.27,342.586],[1921.26,0.026],[1921.25,0.022],[1921.24,0.011],[1921.23,0.011]],[[1921.28,160.266],[1921.3,0.036],[1921.32,0.022],[1921.34,0.571],[1921.36,0.022]]]
["binance-futures","ETHUSDT",1741737687008,[[1921.27,342.586],[1921.26,0.026],[1921.25,0.022],[1921.24,0.011],[1921.23,0.011]],[[1921.28,163.642],[1921.3,0.036],[1921.32,0.022],[1921.34,0.571],[1921.36,0.022]]]
["binance-futures","ETHUSDT",1741737687059,[[1921.27,342.586],[1921.26,0.026],[1921.25,0.022],[1921.24,0.011],[1921.23,0.011]],[[1921.28,160.266],[1921.3,0.036],[1921.32,0.022],[1921.34,0.571],[1921.36,0.022]]]
["binance-futures","ETHUSDT",1741737687109,[[1921.27,342.566],[1921.26,0.026],[1921.25,0.022],[1921.24,0.011],[1921.23,0.011]],[[1921.28,166.393],[1921.3,0.036],[1921.32,0.022],[1921.34,0.571],[1921.36,0.022]]]
["binance-futures","ETHUSDT",1741737687157,[[1921.27,326.128],[1921.26,13.04],[1921.25,0.022],[1921.24,0.011],[1921.23,0.011]],[[1921.28,172.261],[1921.3,0.036],[1921.32,0.022],[1921.34,0.571],[1921.35,2.762]]]
["binance-futures","ETHUSDT",1741737687219,[[1921.27,308.971],[1921.26,13.04],[1921.25,0.022],[1921.24,0.011]],[[1921.28,178.614],[1921.3,0.036],[1921.32,0.011],[1921.34,1.127],[1921.35,2.762]]]
["binance-futures","ETHUSDT",1741737687270,[[1921.27,321.985],[1921.26,0.026],[1921.25,0.022],[1921.24,0.011],[1921.23,0.011]],[[1921.28,177.026],[1921.3,0.036],[1921.32,0.022],[1921.34,1.127],[1921.35,2.762]]]
["binance-futures","ETHUSDT",1741737687325,[[1921.27,321.985],[1921.26,0.026],[1921.25,0.022],[1921.24,0.011],[1921.23,0.011]],[[1921.28,177.128],[1921.3,0.036],[1921.32,0.022],[1921.34,1.127],[1921.35,2.762]]]
["binance-futures","ETHUSDT",1741737687375,[[1921.27,321.985],[1921.26,0.026],[1921.25,0.022],[1921.24,0.011],[1921.23,0.011]],[[1921.28,177.127],[1921.3,0.036],[1921.32,0.022],[1921.34,1.127],[1921.35,2.762]]]
["binance-futures","ETHUSDT",1741737687428,[[1921.27,321.985],[1921.26,0.026],[1921.25,0.022],[1921.24,0.011],[1921.23,0.011]],[[1921.28,167.137],[1921.3,0.036],[1921.32,0.022],[1921.34,1.127],[1921.35,0.679]]]
["binance-futures","ETHUSDT",1741737687479,[[1921.27,327.381],[1921.26,0.026],[1921.25,0.022],[1921.24,0.011],[1921.23,0.011]],[[1921.28,160.848],[1921.3,0.036],[1921.32,0.022],[1921.34,0.022],[1921.35,0.679]]]
["binance-futures","ETHUSDT",1741737687528,[[1921.27,343.963],[1921.26,0.026],[1921.25,0.022],[1921.24,0.011]],[[1921.28,160.866],[1921.3,0.036],[1921.32,0.011],[1921.34,0.011],[1921.35,0.679]]]
["binance-futures","ETHUSDT",1741737687584,[[1921.27,333.159],[1921.26,0.026],[1921.25,0.022],[1921.24,0.011],[1920.92,17.91]],[[1921.28,167.167],[1921.3,0.036],[1921.32,0.011],[1921.34,0.011],[1921.35,0.679]]]
["binance-futures","ETHUSDT",1741737687635,[[1921.27,333.761],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011],[1921.2,0.84]],[[1921.28,160.866],[1921.3,0.036],[1921.32,0.011],[1921.34,0.011],[1921.35,0.679]]]
["binance-futures","ETHUSDT",1741737687687,[[1921.27,333.761],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011],[1921.2,0.808]],[[1921.28,160.866],[1921.3,0.036],[1921.32,0.011],[1921.34,0.011],[1921.35,0.679]]]
["binance-futures","ETHUSDT",1741737687742,[[1921.27,333.521],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011],[1921.23,0.011]],[[1921.28,164.801],[1921.3,0.036],[1921.32,0.022],[1921.34,0.011],[1921.35,0.679]]]
["binance-futures","ETHUSDT",1741737687789,[[1921.27,341.021],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011],[1921.23,0.011]],[[1921.28,174.779],[1921.3,0.036],[1921.32,0.022],[1921.34,0.011],[1921.35,0.679]]]
["binance-futures","ETHUSDT",1741737687845,[[1921.27,341.281],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011],[1921.23,0.011]],[[1921.28,174.801],[1921.3,0.036],[1921.32,0.022],[1921.34,0.571],[1921.35,0.679]]]
["binance-futures","ETHUSDT",1741737687897,[[1921.27,344.596],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011],[1921.23,0.011]],[[1921.28,170.675],[1921.3,0.036],[1921.32,0.022],[1921.34,0.571],[1921.35,0.679]]]
["binance-futures","ETHUSDT",1741737687949,[[1921.27,344.596],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011],[1921.23,0.011]],[[1921.28,170.675],[1921.3,0.036],[1921.32,0.022],[1921.34,0.011],[1921.35,0.679]]]
["binance-futures","ETHUSDT",1741737688003,[[1921.27,341.261],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011],[1921.23,0.011]],[[1921.28,176.976],[1921.3,0.036],[1921.32,0.022],[1921.34,0.011],[1921.35,0.679]]]
["binance-futures","ETHUSDT",1741737688059,[[1921.27,333.761],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011]],[[1921.28,176.926],[1921.3,0.036],[1921.32,0.011],[1921.34,0.011],[1921.35,0.679]]]
["binance-futures","ETHUSDT",1741737688110,[[1921.27,333.761],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011],[1920.9,36.508]],[[1921.28,176.962],[1921.3,0.036],[1921.32,0.011],[1921.34,0.011],[1921.35,0.679]]]
["binance-futures","ETHUSDT",1741737688226,[[1921.27,333.761],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011],[1920.91,3.202]],[[1921.28,176.785],[1921.3,0.036],[1921.32,0.011],[1921.34,0.011],[1921.35,0.555]]]
["binance-futures","ETHUSDT",1741737688275,[[1921.27,333.761],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011],[1920.91,3.202]],[[1921.28,177.185],[1921.3,0.036],[1921.32,0.011],[1921.34,0.011],[1921.35,0.555]]]
["binance-futures","ETHUSDT",1741737688331,[[1921.27,333.761],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011],[1921.23,0.011]],[[1921.28,177.185],[1921.3,0.036],[1921.32,0.022],[1921.34,0.011],[1921.35,0.555]]]
["binance-futures","ETHUSDT",1741737688382,[[1921.27,333.761],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011],[1921.23,0.011]],[[1921.28,178.051],[1921.3,0.036],[1921.32,0.022],[1921.34,0.011],[1921.35,0.555]]]
["binance-futures","ETHUSDT",1741737688419,[[1921.27,333.52],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011],[1921.23,0.011]],[[1921.28,178.063],[1921.3,0.036],[1921.32,0.022],[1921.34,0.011],[1921.35,0.555]]]
["binance-futures","ETHUSDT",1741737688486,[[1921.27,333.52],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011],[1921.23,0.011]],[[1921.28,178.063],[1921.3,0.036],[1921.32,0.022],[1921.34,0.011],[1921.35,0.555]]]
["binance-futures","ETHUSDT",1741737688538,[[1921.27,333.52],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011],[1921.23,0.011]],[[1921.28,178.303],[1921.3,0.036],[1921.32,0.022],[1921.34,0.011],[1921.35,0.555]]]
["binance-futures","ETHUSDT",1741737688590,[[1921.27,314.475],[1921.26,0.026],[1921.25,0.022],[1921.24,0.011]],[[1921.28,193.681],[1921.3,0.036],[1921.32,0.022],[1921.34,0.011],[1921.35,0.555]]]
["binance-futures","ETHUSDT",1741737688642,[[1921.27,314.475],[1921.26,0.026],[1921.25,0.022],[1921.24,0.011],[1920.91,2.943]],[[1921.28,193.88],[1921.3,0.036],[1921.32,0.011],[1921.33,0.012],[1921.34,0.011]]]
["binance-futures","ETHUSDT",1741737688691,[[1921.27,314.475],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011],[1921.23,0.011]],[[1921.28,193.848],[1921.3,0.036],[1921.32,0.022],[1921.34,0.011],[1921.36,0.022]]]
["binance-futures","ETHUSDT",1741737688746,[[1921.27,322.256],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011],[1921.23,0.011]],[[1921.28,189.107],[1921.3,0.036],[1921.32,0.022],[1921.34,0.011],[1921.35,1.119]]]
["binance-futures","ETHUSDT",1741737688797,[[1921.27,322.256],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011],[1921.23,0.011]],[[1921.28,183.081],[1921.3,0.036],[1921.32,0.022],[1921.34,0.011],[1921.35,0.555]]]
["binance-futures","ETHUSDT",1741737688846,[[1921.27,322.256],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011],[1921.23,0.011]],[[1921.28,178.481],[1921.3,0.036],[1921.32,0.022],[1921.34,0.011],[1921.35,0.555]]]
["binance-futures","ETHUSDT",1741737688902,[[1921.27,322.297],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011],[1921.23,0.011]],[[1921.28,183.081],[1921.3,0.036],[1921.32,0.022],[1921.34,0.011],[1921.35,0.555]]]
["binance-futures","ETHUSDT",1741737688954,[[1921.27,322.297],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011]],[[1921.28,188.146],[1921.3,0.036],[1921.32,0.011],[1921.34,0.011],[1921.35,0.555]]]
["binance-futures","ETHUSDT",1741737689008,[[1921.27,322.297],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011],[1921.23,0.011]],[[1921.28,188.66],[1921.3,0.036],[1921.32,0.022],[1921.34,0.011],[1921.35,0.555]]]
["binance-futures","ETHUSDT",1741737689057,[[1921.27,322.297],[1921.26,0.026],[1921.25,2.105],[1921.24,0.011],[1921.23,0.011]],[[1921.28,189.187],[1921.3,0.036],[1921.32,0.022],[1921.34,0.011],[1921.35,0.555]]]
["binance-futures","ETHUSDT",1741737689108,[[1921.27,309.283],[1921.26,0.026],[1921.25,0.022],[1921.24,0.011],[1921.23,0.011]],[[1921.28,194.435],[1921.3,0.036],[1921.32,0.022],[1921.33,2.4],[1921.34,0.022]]]
["binance-futures","ETHUSDT",1741737689162,[[1921.27,309.183],[1921.26,0.026],[1921.25,0.022],[1921.24,13.025],[1921.23,0.011]],[[1921.28,209.235],[1921.3,0.036],[1921.32,0.636],[1921.33,1.6],[1921.34,0.022]]]
["binance-futures","ETHUSDT",1741737689217,[],[[1921.11,175.709],[1921.13,19.587],[1921.14,25.968],[1921.15,28.061],[1921.17,69.629]]]
["binance-futures","ETHUSDT",1741737689268,[[1921.1,15.048],[1921.08,0.034],[1921.06,0.033],[1921.05,0.012],[1921.01,1.402]],[[1921.11,137.558],[1921.13,0.022],[1921.14,0.2],[1921.15,3.337],[1921.16,18.324]]]
["binance-futures","ETHUSDT",1741737689320,[[1921.1,5.688],[1921.08,0.022],[1921.06,0.022],[1921.05,0.012],[1921.01,1.402]],[[1921.11,135.593],[1921.13,0.022],[1921.14,0.2],[1921.15,32.274],[1921.21,4.796]]]
["binance-futures","ETHUSDT",1741737689372,[[1921.1,5.688],[1921.08,0.022],[1921.06,0.022],[1921.05,0.012],[1921.01,1.402]],[[1921.11,135.614],[1921.13,0.022],[1921.14,7.734],[1921.15,26.833],[1921.17,0.063]]]
["binance-futures","ETHUSDT",1741737689420,[[1921.1,5.7],[1921.08,0.022],[1921.06,0.022],[1921.05,0.012],[1921.01,1.402]],[[1921.11,139.629],[1921.13,0.022],[1921.14,7.734],[1921.15,26.833],[1921.17,0.063]]]
["binance-futures","ETHUSDT",1741737689523,[[1921.1,5.7],[1921.08,0.022],[1921.06,0.022],[1921.05,0.012],[1921.01,1.402]],[[1921.11,139.629],[1921.13,0.022],[1921.14,7.734],[1921.15,26.844],[1921.17,0.063]]]
["binance-futures","ETHUSDT",1741737689579,[[1921.1,5.7],[1921.08,0.022],[1921.06,0.022],[1921.05,0.012],[1921.01,1.402]],[[1921.11,141.032],[1921.13,0.022],[1921.14,7.734],[1921.15,26.844],[1921.17,0.063]]]
["binance-futures","ETHUSDT",1741737689632,[[1921.1,5.7],[1921.08,0.022],[1921.06,0.022],[1921.05,0.012],[1921.01,1.402]],[[1921.11,142.948],[1921.13,0.022],[1921.14,7.734],[1921.15,26.844],[1921.17,0.063]]]
["binance-futures","ETHUSDT",1741737689685,[[1921.1,15.094],[1921.08,0.022],[1921.06,0.022],[1921.05,0.012],[1921.01,1.402]],[[1921.11,143.037],[1921.13,0.022],[1921.14,7.734],[1921.15,26.844],[1921.17,0.063]]]
["binance-futures","ETHUSDT",1741737689738,[[1921.1,3.567],[1921.09,13.015],[1921.08,0.022],[1921.06,0.022],[1921.05,0.012]],[[1921.11,166.608],[1921.13,0.034],[1921.14,7.734],[1921.15,3.348],[1921.17,0.063]]]
["binance-futures","ETHUSDT",1741737689787,[[1921.1,3.567],[1921.08,0.022],[1921.06,0.022],[1921.05,0.012]],[[1921.11,166.586],[1921.13,0.034],[1921.14,3.4],[1921.15,3.348],[1921.17,0.063]]]
["binance-futures","ETHUSDT",1741737689841,[[1921.1,16.582],[1921.08,0.022],[1921.06,0.022],[1921.05,0.012],[1920.99,0.011]],[[1921.11,141.22],[1921.13,0.034],[1921.14,3.4],[1921.15,3.348],[1921.17,0.063]]]
["binance-futures","ETHUSDT",1741737689895,[[1921.1,16.582],[1921.08,0.022],[1921.06,0.022],[1921.05,0.012],[1920.99,0.011]],[[1921.11,140.446],[1921.13,0.034],[1921.14,6.525],[1921.15,3.348],[1921.17,0.063]]]
["binance-futures","ETHUSDT",1741737689947,[[1921.0,1.546],[1920.99,0.011]],[[1921.01,139.413],[1921.02,14.827],[1921.03,10.271],[1921.05,27.044],[1921.06,14.476]]]
["binance-futures","ETHUSDT",1741737689998,[[1921.0,1.546],[1920.99,0.011],[1920.95,0.011],[1920.91,13.038],[1920.9,1.129]],[[1921.01,185.014],[1921.02,3.335],[1921.03,22.804],[1921.04,2.083],[1921.05,7.976]]]
["binance-futures","ETHUSDT",1741737690049,[[1921.0,1.546],[1920.99,0.022],[1920.95,0.011],[1920.93,13.077],[1920.91,0.022]],[[1921.01,181.171],[1921.02,10.982],[1921.03,2.042],[1921.04,2.083],[1921.05,7.976]]]
["binance-futures","ETHUSDT",1741737690099,[],[[1920.83,91.737],[1920.84,0.011],[1920.85,10.688],[1920.87,6.04],[1920.9,0.047]]]
["binance-futures","ETHUSDT",1741737690151,[[1920.82,27.489],[1920.81,1.241],[1920.78,0.08],[1920.75,0.011],[1920.7,1.659]],[[1920.83,79.936],[1920.84,0.011],[1920.87,1.04],[1920.9,0.025],[1920.94,0.825]]]
["binance-futures","ETHUSDT",1741737690201,[[1920.82,48.122],[1920.81,1.241],[1920.78,0.08],[1920.75,0.011],[1920.7,1.659]],[[1920.83,79.936],[1920.84,0.022],[1920.87,1.04],[1920.9,0.025],[1920.94,0.825]]]
["binance-futures","ETHUSDT",1741737690253,[[1920.82,48.107],[1920.81,1.241],[1920.78,0.08],[1920.75,0.011],[1920.7,1.659]],[[1920.83,82.169],[1920.84,0.022],[1920.86,0.011],[1920.87,1.04],[1920.88,0.022]]]
["binance-futures","ETHUSDT",1741737690304,[[1920.82,47.11],[1920.81,1.241],[1920.79,0.022],[1920.78,0.08],[1920.75,0.011]],[[1920.83,37.284],[1920.84,0.022],[1920.86,0.011],[1920.87,1.04],[1920.88,0.022]]]
["binance-futures","ETHUSDT",1741737690355,[[1920.82,50.701],[1920.81,1.241],[1920.79,0.022],[1920.78,0.08],[1920.75,0.011]],[[1920.83,37.284],[1920.84,0.458],[1920.85,0.217],[1920.86,0.094],[1920.87,1.04]]]
["binance-futures","ETHUSDT",1741737690407,[[1920.82,49.744],[1920.81,1.241],[1920.79,0.022],[1920.78,0.08],[1920.75,0.011]],[[1920.83,41.325],[1920.84,0.458],[1920.85,0.217],[1920.86,0.094],[1920.87,1.051]]]
["binance-futures","ETHUSDT",1741737690460,[[1920.82,49.744],[1920.81,1.241],[1920.79,0.022],[1920.78,0.08],[1920.75,0.011]],[[1920.83,42.586],[1920.84,0.458],[1920.85,0.217],[1920.86,0.094],[1920.87,1.051]]]
["binance-futures","ETHUSDT",1741737690512,[[1920.82,53.943],[1920.81,1.241],[1920.79,0.022],[1920.78,0.08],[1920.75,0.011]],[[1920.83,42.88],[1920.84,0.458],[1920.85,0.217],[1920.86,0.094],[1920.87,1.051]]]
["binance-futures","ETHUSDT",1741737690563,[[1920.82,60.752],[1920.81,1.241],[1920.79,0.022],[1920.78,0.08],[1920.75,0.011]],[[1920.83,44.725],[1920.84,0.458],[1920.85,0.217],[1920.86,0.094],[1920.87,1.051]]]
["binance-futures","ETHUSDT",1741737690612,[[1920.82,61.986],[1920.81,1.241],[1920.79,0.022],[1920.78,0.08],[1920.75,0.011]],[[1920.83,44.362],[1920.84,0.458],[1920.85,0.217],[1920.86,0.094],[1920.87,1.051]]]
["binance-futures","ETHUSDT",1741737690667,[[1920.82,61.986],[1920.81,1.241],[1920.79,0.022],[1920.78,0.08],[1920.75,0.011]],[[1920.83,44.363],[1920.84,0.458],[1920.85,0.217],[1920.86,0.094],[1920.87,1.051]]]
["binance-futures","ETHUSDT",1741737690719,[[1920.82,61.229],[1920.81,1.241],[1920.79,0.022],[1920.78,0.08],[1920.75,0.011]],[[1920.83,47.374],[1920.84,0.458],[1920.85,0.217],[1920.86,0.094],[1920.87,1.051]]]
["binance-futures","ETHUSDT",1741737690770,[[1920.82,15.175],[1920.81,1.241],[1920.8,0.048],[1920.79,0.022],[1920.78,0.08]],[[1920.83,56.467],[1920.84,0.447],[1920.85,0.217],[1920.86,0.094],[1920.87,1.051]]]
["binance-futures","ETHUSDT",1741737690821,[],[[1920.76,11.482],[1920.77,11.482],[1920.78,143.516],[1920.79,34.899],[1920.8,51.069]]]
["binance-futures","ETHUSDT",1741737690872,[[1920.61,1.482],[1920.6,10.003],[1920.58,0.047],[1920.57,5.795],[1920.56,1.702]],[[1920.64,10.976],[1920.65,7.122],[1920.69,45.523],[1920.71,22.903],[1920.72,45.477]]]
["binance-futures","ETHUSDT",1741737690923,[[1920.61,1.482],[1920.6,3.146],[1920.58,4.117],[1920.57,3.795],[1920.56,1.691]],[[1920.62,58.709],[1920.63,49.361],[1920.64,99.517],[1920.65,22.94],[1920.68,71.559]]]
["binance-futures","ETHUSDT",1741737690974,[[1920.6,0.025],[1920.58,0.047],[1920.57,3.795],[1920.56,1.586]],[[1920.61,142.944],[1920.62,116.921],[1920.63,97.147],[1920.65,2.954],[1920.68,0.025]]]
["binance-futures","ETHUSDT",1741737691025,[[1920.58,0.025],[1920.57,3.795],[1920.56,1.586],[1920.55,6.9],[1920.53,1.564]],[[1920.59,219.722],[1920.61,6.305],[1920.62,26.662],[1920.63,5.836],[1920.64,0.012]]]
["binance-futures","ETHUSDT",1741737691076,[[1920.57,3.795],[1920.56,1.586],[1920.53,1.564]],[[1920.58,123.29],[1920.59,12.316],[1920.6,0.012],[1920.61,5.504],[1920.62,0.52]]]
["binance-futures","ETHUSDT",1741737691128,[[1920.57,18.321],[1920.56,1.586],[1920.53,1.564],[1920.52,0.033],[1920.49,0.227]],[[1920.58,136.689],[1920.59,0.624],[1920.6,0.026],[1920.61,5.504],[1920.62,4.064]]]
["binance-futures","ETHUSDT",1741737691179,[[1920.57,18.321],[1920.56,1.586],[1920.53,1.564],[1920.52,0.033],[1920.51,13.041]],[[1920.58,138.607],[1920.59,0.624],[1920.6,0.026],[1920.61,5.504],[1920.62,4.064]]]
["binance-futures","ETHUSDT",1741737691231,[[1920.57,37.609],[1920.56,1.586],[1920.53,1.564],[1920.52,0.033],[1920.51,0.022]],[[1920.58,76.936],[1920.59,0.635],[1920.6,0.026],[1920.61,5.504],[1920.62,4.064]]]
["binance-futures","ETHUSDT",1741737691283,[[1920.57,50.648],[1920.56,1.586],[1920.53,1.564],[1920.52,0.033],[1920.51,0.022]],[[1920.58,76.686],[1920.59,0.635],[1920.6,0.026],[1920.61,7.005],[1920.62,0.52]]]
["binance-futures","ETHUSDT",1741737691335,[[1920.57,50.644],[1920.56,1.586],[1920.55,0.726],[1920.53,1.564],[1920.52,0.033]],[[1920.58,54.2],[1920.59,0.635],[1920.6,1.819],[1920.61,5.504],[1920.62,0.52]]]
["binance-futures","ETHUSDT",1741737691387,[[1920.57,37.669],[1920.56,1.586],[1920.55,0.726],[1920.53,1.564],[1920.52,0.033]],[[1920.58,54.495],[1920.59,24.15],[1920.6,5.124],[1920.61,5.504],[1920.62,0.52]]]
["binance-futures","ETHUSDT",1741737691438,[[1920.57,37.669],[1920.56,1.586],[1920.53,1.564],[1920.52,0.033]],[[1920.58,78.319],[1920.59,0.635],[1920.6,1.819],[1920.61,5.504],[1920.62,0.52]]]
["binance-futures","ETHUSDT",1741737691489,[[1920.57,3.823],[1920.56,1.586],[1920.54,1.586],[1920.53,1.564],[1920.52,0.033]],[[1920.58,78.466],[1920.59,0.635],[1920.6,1.819],[1920.61,7.565],[1920.62,0.531]]]
["binance-futures","ETHUSDT",1741737691539,[[1920.57,4.133],[1920.56,1.586],[1920.54,1.586],[1920.53,1.564],[1920.52,0.033]],[[1920.58,84.596],[1920.59,0.542],[1920.6,1.819],[1920.61,3.546],[1920.62,0.531]]]
["binance-futures","ETHUSDT",1741737691592,[[1920.57,59.182],[1920.56,1.586],[1920.55,0.726],[1920.54,1.586],[1920.53,1.564]],[[1920.58,51.09],[1920.59,0.542],[1920.6,0.014],[1920.61,1.463],[1920.62,0.543]]]
["binance-futures","ETHUSDT",1741737691643,[[1920.57,76.541],[1920.56,1.586],[1920.55,24.381],[1920.54,1.586],[1920.53,1.564]],[[1920.58,46.485],[1920.59,0.542],[1920.6,0.014],[1920.61,1.463],[1920.62,0.531]]]
["binance-futures","ETHUSDT",1741737691694,[[1920.57,86.16],[1920.56,1.586],[1920.55,44.864],[1920.54,1.586],[1920.53,1.564]],[[1920.58,46.534],[1920.59,0.542],[1920.6,0.014],[1920.61,1.463],[1920.62,0.531]]]
["binance-futures","ETHUSDT",1741737691738,[[1920.57,88.059],[1920.56,1.586],[1920.55,44.864],[1920.54,1.586],[1920.53,1.564]],[[1920.58,46.55],[1920.59,0.542],[1920.6,0.026],[1920.61,147.34],[1920.62,0.531]]]
["binance-futures","ETHUSDT",1741737691852,[[1920.57,89.538],[1920.56,1.586],[1920.55,44.864],[1920.54,1.586],[1920.53,1.564]],[[1920.58,46.658],[1920.59,0.542],[1920.6,0.026],[1920.61,147.34],[1920.62,0.531]]]
["binance-futures","ETHUSDT",1741737691903,[[1920.57,92.739],[1920.56,1.586],[1920.55,44.864],[1920.54,1.586],[1920.53,1.564]],[[1920.58,46.604],[1920.59,0.978],[1920.6,0.243],[1920.61,147.412],[1920.62,0.52]]]
["binance-futures","ETHUSDT",1741737691953,[[1920.57,102.184],[1920.56,4.586],[1920.55,47.864],[1920.54,4.586],[1920.53,1.564]],[[1920.58,41.572],[1920.59,0.978],[1920.6,0.243],[1920.61,147.412],[1920.62,0.52]]]
["binance-futures","ETHUSDT",1741737692010,[[1920.6,12.251],[1920.59,3.622],[1920.58,0.034],[1920.57,4.426],[1920.56,1.586]],[[1920.61,168.148],[1920.62,0.52],[1920.69,0.045],[1920.7,5.455],[1920.71,0.063]]]
["binance-futures","ETHUSDT",1741737692061,[[1920.6,18.347],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586]],[[1920.61,165.359],[1920.62,0.52],[1920.69,0.045],[1920.7,5.455],[1920.71,0.034]]]
["binance-futures","ETHUSDT",1741737692112,[[1920.6,39.938],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.51,49.224]],[[1920.61,193.143],[1920.62,0.52],[1920.69,0.045],[1920.7,5.455],[1920.71,0.022]]]
["binance-futures","ETHUSDT",1741737692164,[[1920.6,75.893],[1920.58,0.088],[1920.57,4.415],[1920.56,1.586],[1920.52,0.065]],[[1920.61,161.575],[1920.62,0.52],[1920.69,0.045],[1920.7,3.769],[1920.71,0.022]]]
["binance-futures","ETHUSDT",1741737692215,[[1920.6,78.475],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,31.334]],[[1920.61,138.072],[1920.62,0.52],[1920.69,0.045],[1920.7,3.769],[1920.71,0.034]]]
["binance-futures","ETHUSDT",1741737692266,[[1920.6,80.691],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,31.334]],[[1920.61,138.083],[1920.62,0.52],[1920.69,0.045],[1920.7,6.791],[1920.71,0.034]]]
["binance-futures","ETHUSDT",1741737692319,[[1920.6,82.773],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,31.334]],[[1920.61,138.083],[1920.62,0.52],[1920.69,0.045],[1920.7,6.791],[1920.71,0.034]]]
["binance-futures","ETHUSDT",1741737692370,[[1920.6,82.773],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,31.334]],[[1920.61,138.083],[1920.62,0.52],[1920.68,0.012],[1920.69,23.547],[1920.7,6.791]]]
["binance-futures","ETHUSDT",1741737692423,[[1920.6,75.382],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,31.334]],[[1920.61,138.083],[1920.62,0.52],[1920.67,0.045],[1920.68,3.532],[1920.69,0.045]]]
["binance-futures","ETHUSDT",1741737692477,[[1920.6,75.499],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,31.334]],[[1920.61,137.964],[1920.62,0.52],[1920.67,0.572],[1920.69,0.045],[1920.7,7.001]]]
["binance-futures","ETHUSDT",1741737692529,[[1920.6,77.754],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,31.334]],[[1920.61,137.979],[1920.62,0.52],[1920.67,0.022],[1920.69,0.045],[1920.7,7.001]]]
["binance-futures","ETHUSDT",1741737692577,[[1920.6,77.542],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,33.417]],[[1920.61,137.947],[1920.62,0.52],[1920.67,0.022],[1920.69,0.045],[1920.7,7.001]]]
["binance-futures","ETHUSDT",1741737692635,[[1920.6,73.26],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,33.417]],[[1920.61,137.947],[1920.62,0.52],[1920.67,0.022],[1920.69,0.045],[1920.7,7.001]]]
["binance-futures","ETHUSDT",1741737692739,[[1920.6,73.52],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,33.417]],[[1920.61,137.947],[1920.62,0.52],[1920.67,0.022],[1920.69,0.045],[1920.7,7.001]]]
["binance-futures","ETHUSDT",1741737692842,[[1920.6,68.025],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,33.417]],[[1920.61,137.947],[1920.62,0.52],[1920.67,0.022],[1920.69,0.045],[1920.7,7.001]]]
["binance-futures","ETHUSDT",1741737692898,[[1920.6,68.025],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,33.417]],[[1920.61,137.947],[1920.62,0.52],[1920.67,0.599],[1920.69,0.045],[1920.7,7.001]]]
["binance-futures","ETHUSDT",1741737692944,[[1920.6,67.316],[1920.58,0.034],[1920.57,4.415],[1920.56,1.846],[1920.52,33.417]],[[1920.61,138.001],[1920.62,0.52],[1920.67,0.599],[1920.69,0.045],[1920.7,7.001]]]
["binance-futures","ETHUSDT",1741737693001,[[1920.6,46.17],[1920.58,0.034],[1920.57,4.415],[1920.56,1.846],[1920.52,33.417]],[[1920.61,161.522],[1920.62,0.52],[1920.67,0.599],[1920.69,0.045],[1920.7,7.001]]]
["binance-futures","ETHUSDT",1741737693052,[[1920.6,46.17],[1920.58,0.034],[1920.57,4.415],[1920.56,1.846],[1920.52,33.417]],[[1920.61,162.182],[1920.62,0.52],[1920.67,0.599],[1920.69,0.045],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737693102,[[1920.6,64.684],[1920.58,0.088],[1920.57,4.415],[1920.56,1.846],[1920.52,2.148]],[[1920.61,160.451],[1920.62,0.52],[1920.67,0.599],[1920.69,0.045],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737693153,[[1920.6,70.884],[1920.58,0.088],[1920.57,4.415],[1920.56,1.846],[1920.53,1.584]],[[1920.61,136.971],[1920.62,0.52],[1920.65,0.023],[1920.66,4.699],[1920.67,0.599]]]
["binance-futures","ETHUSDT",1741737693208,[[1920.6,30.446],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.53,1.584]],[[1920.61,137.31],[1920.62,0.52],[1920.65,0.838],[1920.67,0.599],[1920.7,7.003]]]
["binance-futures","ETHUSDT",1741737693261,[[1920.6,4.515],[1920.58,0.034],[1920.57,17.434],[1920.56,1.586],[1920.53,1.564]],[[1920.61,164.371],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,7.003]]]
["binance-futures","ETHUSDT",1741737693310,[[1920.6,4.007],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.53,1.564]],[[1920.61,164.393],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737693365,[[1920.6,2.004],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.53,1.564]],[[1920.61,164.393],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737693418,[[1920.6,2.004],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.53,1.564]],[[1920.61,164.541],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737693467,[[1920.6,1.246],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.53,1.564]],[[1920.61,164.541],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737693520,[[1920.6,26.241],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.53,1.564]],[[1920.61,164.541],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737693572,[[1920.6,13.222],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.53,1.564]],[[1920.61,161.237],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737693626,[[1920.6,13.238],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.53,1.564]],[[1920.61,161.237],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737693678,[[1920.6,13.238],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.55,2.083]],[[1920.61,161.237],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737693737,[[1920.6,12.957],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.55,2.083]],[[1920.61,161.237],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737693787,[[1920.6,11.097],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.55,2.083]],[[1920.61,161.248],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737693838,[[1920.6,12.709],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.55,2.083]],[[1920.61,161.183],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737693890,[[1920.6,28.357],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.55,2.083]],[[1920.61,137.68],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737693943,[[1920.6,20.309],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.55,2.083]],[[1920.61,138.328],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,7.317]]]
["binance-futures","ETHUSDT",1741737693989,[[1920.6,25.739],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.55,2.083]],[[1920.61,138.328],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,7.317]]]
["binance-futures","ETHUSDT",1741737694040,[[1920.6,25.739],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.55,2.083]],[[1920.61,138.082],[1920.62,0.52],[1920.65,0.023],[1920.66,3.543],[1920.67,0.599]]]
["binance-futures","ETHUSDT",1741737694093,[[1920.6,39.524],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.55,2.083]],[[1920.61,138.178],[1920.62,0.52],[1920.65,0.664],[1920.66,3.543],[1920.67,0.599]]]
["binance-futures","ETHUSDT",1741737694150,[[1920.6,39.524],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.55,2.083]],[[1920.61,138.458],[1920.62,0.52],[1920.65,0.664],[1920.66,3.543],[1920.67,0.599]]]
["binance-futures","ETHUSDT",1741737694191,[[1920.6,39.524],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.55,2.083]],[[1920.61,138.553],[1920.62,0.52],[1920.65,0.664],[1920.66,3.543],[1920.67,0.599]]]
["binance-futures","ETHUSDT",1741737694253,[[1920.6,55.563],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.55,2.137]],[[1920.61,133.312],[1920.62,0.52],[1920.65,0.664],[1920.66,3.543],[1920.67,0.599]]]
["binance-futures","ETHUSDT",1741737694316,[[1920.6,22.098],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.55,2.083]],[[1920.61,133.704],[1920.62,0.52],[1920.65,0.664],[1920.66,3.543],[1920.67,0.599]]]
["binance-futures","ETHUSDT",1741737694370,[[1920.6,57.398],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.55,2.083]],[[1920.61,134.073],[1920.62,0.52],[1920.65,0.664],[1920.66,3.543],[1920.67,0.599]]]
["binance-futures","ETHUSDT",1741737694423,[[1920.6,55.858],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.55,2.083]],[[1920.61,134.075],[1920.62,0.52],[1920.65,0.664],[1920.66,3.543],[1920.67,0.599]]]
["binance-futures","ETHUSDT",1741737694474,[[1920.6,59.182],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.55,2.083]],[[1920.61,134.021],[1920.62,0.52],[1920.65,0.652],[1920.67,0.599],[1920.71,0.034]]]
["binance-futures","ETHUSDT",1741737694522,[[1920.6,68.727],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.55,2.083]],[[1920.61,134.38],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.71,0.022]]]
["binance-futures","ETHUSDT",1741737694574,[[1920.6,68.716],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.55,2.083]],[[1920.61,134.392],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.71,0.022]]]
["binance-futures","ETHUSDT",1741737694627,[[1920.6,68.192],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.55,2.083]],[[1920.61,134.392],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.71,0.022]]]
["binance-futures","ETHUSDT",1741737694727,[[1920.6,68.21],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.55,2.083]],[[1920.61,134.132],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.71,0.022]]]
["binance-futures","ETHUSDT",1741737694781,[[1920.6,68.21],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.55,2.083]],[[1920.61,134.314],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.71,0.022]]]
["binance-futures","ETHUSDT",1741737694828,[[1920.6,68.21],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.55,2.083]],[[1920.61,134.314],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.71,0.034]]]
["binance-futures","ETHUSDT",1741737694885,[[1920.6,68.47],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.55,2.083]],[[1920.61,134.314],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.71,0.034]]]
["binance-futures","ETHUSDT",1741737694941,[[1920.6,63.053],[1920.59,0.26],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586]],[[1920.61,134.314],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.71,0.034]]]
["binance-futures","ETHUSDT",1741737694997,[[1920.6,81.915],[1920.59,0.26],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586]],[[1920.61,134.314],[1920.62,0.52],[1920.64,0.012],[1920.65,3.908],[1920.67,0.599]]]
["binance-futures","ETHUSDT",1741737695048,[[1920.6,82.379],[1920.59,0.26],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586]],[[1920.61,134.416],[1920.62,0.52],[1920.64,0.012],[1920.65,3.908],[1920.67,0.599]]]
["binance-futures","ETHUSDT",1741737695105,[[1920.6,67.044],[1920.59,0.26],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586]],[[1920.61,134.188],[1920.62,0.52],[1920.64,0.697],[1920.65,3.908],[1920.67,0.599]]]
["binance-futures","ETHUSDT",1741737695156,[[1920.6,19.11],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586]],[[1920.61,161.484],[1920.62,0.52],[1920.64,0.685],[1920.65,0.022],[1920.67,0.599]]]
["binance-futures","ETHUSDT",1741737695208,[[1920.6,41.22],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.28,15.015]],[[1920.61,161.752],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737695261,[[1920.6,41.31],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.51,47.507]],[[1920.61,161.998],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737695307,[[1920.6,33.71],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.51,47.507]],[[1920.61,161.5],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737695365,[[1920.6,33.71],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.51,47.507]],[[1920.61,161.471],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737695415,[[1920.6,70.783],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.51,47.466]],[[1920.61,159.123],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737695469,[[1920.6,51.34],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,0.045]],[[1920.61,159.269],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737695522,[[1920.6,70.416],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,0.045]],[[1920.61,134.749],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737695559,[[1920.6,70.416],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,0.045]],[[1920.61,134.749],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,7.479]]]
["binance-futures","ETHUSDT",1741737695671,[[1920.6,70.405],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,0.045]],[[1920.61,135.287],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,7.479]]]
["binance-futures","ETHUSDT",1741737695737,[[1920.6,62.22],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,0.045]],[[1920.61,135.287],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,7.479]]]
["binance-futures","ETHUSDT",1741737695778,[[1920.6,3.004],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,0.045]],[[1920.61,159.726],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,7.479]]]
["binance-futures","ETHUSDT",1741737695838,[[1920.6,3.004],[1920.58,0.034],[1920.57,17.434],[1920.56,1.586],[1920.52,0.033]],[[1920.61,159.726],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737695887,[[1920.6,2.589],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,0.033]],[[1920.61,159.724],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737695928,[[1920.6,15.608],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,0.033]],[[1920.61,159.726],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737695987,[[1920.6,15.864],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,0.045]],[[1920.61,177.573],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737696045,[[1920.6,15.864],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,0.033]],[[1920.61,173.067],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737696091,[[1920.6,15.875],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,0.033]],[[1920.61,173.171],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737696149,[[1920.6,15.875],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,0.033]],[[1920.61,173.103],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737696197,[[1920.6,16.499],[1920.58,0.034],[1920.57,4.415],[1920.56,1.586],[1920.52,0.033]],[[1920.61,173.208],[1920.62,0.52],[1920.65,0.011],[1920.67,0.599],[1920.7,3.769]]]
["binance-futures","ETHUSDT",1741737696256,[],[[1920.51,95.434],[1920.52,51.715],[1920.53,154.136],[1920.54,3.307],[1920.55,12.418]]]
["binance-futures","ETHUSDT",1741737696307,[[1920.5,326.342],[1920.47,0.033],[1920.46,0.013],[1920.45,0.011],[1920.43,0.011]],[[1920.51,172.189],[1920.52,28.309],[1920.53,0.551],[1920.54,0.02],[1920.55,5.176]]]
["binance-futures","ETHUSDT",1741737696357,[[1920.5,328.118],[1920.47,0.033],[1920.46,0.013],[1920.45,0.011],[1920.43,0.011]],[[1920.51,169.545],[1920.52,8.779],[1920.53,0.614],[1920.54,0.212],[1920.55,5.152]]]
["binance-futures","ETHUSDT",1741737696409,[[1920.5,328.118],[1920.47,0.033],[1920.46,0.013],[1920.45,0.011],[1920.43,0.011]],[[1920.51,170.821],[1920.52,8.779],[1920.53,0.614],[1920.54,0.212],[1920.55,5.022]]]
["binance-futures","ETHUSDT",1741737696460,[[1920.5,317.728],[1920.47,0.033],[1920.46,0.013],[1920.45,0.011],[1920.43,0.011]],[[1920.51,171.825],[1920.52,8.779],[1920.53,0.614],[1920.54,0.212],[1920.55,5.022]]]
["binance-futures","ETHUSDT",1741737696506,[[1920.5,317.728],[1920.47,0.033],[1920.46,0.013],[1920.45,0.011],[1920.43,0.011]],[[1920.51,161.327],[1920.52,8.779],[1920.53,0.614],[1920.54,0.2],[1920.55,2.222]]]
["binance-futures","ETHUSDT",1741737696564,[[1920.5,319.107],[1920.49,2.995],[1920.47,0.033],[1920.46,0.013],[1920.45,0.011]],[[1920.51,103.783],[1920.53,0.614],[1920.54,0.2],[1920.55,0.033],[1920.56,0.012]]]
["binance-futures","ETHUSDT",1741737696615,[[1920.5,319.107],[1920.49,2.995],[1920.47,0.033],[1920.46,0.013],[1920.45,0.011]],[[1920.51,105.152],[1920.53,0.614],[1920.54,0.2],[1920.55,0.033],[1920.56,1.134]]]
["binance-futures","ETHUSDT",1741737696665,[[1920.5,319.107],[1920.49,2.995],[1920.47,0.033],[1920.46,0.013],[1920.45,0.011]],[[1920.51,105.307],[1920.53,0.614],[1920.54,0.2],[1920.55,0.033],[1920.57,0.011]]]
["binance-futures","ETHUSDT",1741737696717,[[1920.5,174.415],[1920.49,2.995],[1920.47,0.033],[1920.46,0.013],[1920.45,0.011]],[[1920.51,64.37],[1920.53,0.614],[1920.54,0.2],[1920.55,0.033],[1920.57,0.011]]]
["binance-futures","ETHUSDT",1741737696770,[[1920.5,21.584],[1920.49,2.969],[1920.48,17.454],[1920.47,0.033],[1920.46,0.013]],[[1920.51,73.344],[1920.53,0.614],[1920.54,0.2],[1920.55,0.022],[1920.56,0.014]]]
["binance-futures","ETHUSDT",1741737696820,[[1920.5,21.584],[1920.49,0.147],[1920.48,17.454],[1920.47,0.033],[1920.46,0.013]],[[1920.51,96.848],[1920.53,0.614],[1920.54,0.2],[1920.55,2.105],[1920.56,0.014]]]
["binance-futures","ETHUSDT",1741737696868,[[1920.5,21.6],[1920.49,0.147],[1920.48,17.454],[1920.47,0.033],[1920.46,0.013]],[[1920.51,96.848],[1920.53,0.614],[1920.54,0.2],[1920.55,2.105],[1920.56,0.014]]]
["binance-futures","ETHUSDT",1741737696922,[[1920.5,19.6],[1920.49,0.147],[1920.48,17.454],[1920.47,0.033],[1920.46,0.013]],[[1920.51,96.848],[1920.53,0.614],[1920.54,0.2],[1920.55,2.105],[1920.56,0.014]]]
["binance-futures","ETHUSDT",1741737696972,[[1920.5,19.6],[1920.49,0.147],[1920.48,17.454],[1920.47,0.033],[1920.46,0.013]],[[1920.51,106.054],[1920.53,0.614],[1920.54,0.2],[1920.55,2.105],[1920.56,0.014]]]
["binance-futures","ETHUSDT",1741737697027,[[1920.5,19.411],[1920.49,0.136],[1920.48,17.454],[1920.47,0.033],[1920.46,0.013]],[[1920.51,106.087],[1920.53,0.614],[1920.54,0.2],[1920.55,2.105],[1920.56,0.014]]]
["binance-futures","ETHUSDT",1741737697080,[[1920.5,19.411],[1920.49,0.136],[1920.48,17.454],[1920.47,0.033],[1920.46,0.013]],[[1920.51,101.732],[1920.53,0.614],[1920.54,0.2],[1920.55,2.105],[1920.56,0.014]]]
["binance-futures","ETHUSDT",1741737697130,[[1920.5,19.411],[1920.49,0.136],[1920.48,17.454],[1920.47,0.033],[1920.46,0.013]],[[1920.51,106.508],[1920.53,0.614],[1920.54,0.2],[1920.55,2.105],[1920.56,0.014]]]
["binance-futures","ETHUSDT",1741737697183,[],[[1920.41,9.0],[1920.42,11.237],[1920.44,16.814],[1920.45,1.151],[1920.46,17.073]]]
["binance-futures","ETHUSDT",1741737697234,[[1920.39,0.274],[1920.35,0.011],[1920.31,0.022],[1920.29,0.022],[1920.27,0.043]],[[1920.4,240.214],[1920.41,1.04],[1920.42,59.395],[1920.43,0.012],[1920.44,7.022]]]
["binance-futures","ETHUSDT",1741737697285,[[1920.39,0.274],[1920.35,0.011],[1920.31,0.022],[1920.3,0.038],[1920.29,0.022]],[[1920.4,239.709],[1920.41,14.704],[1920.42,0.011],[1920.43,0.012],[1920.44,5.022]]]
["binance-futures","ETHUSDT",1741737697336,[],[[1920.27,40.775],[1920.28,37.555],[1920.3,28.449],[1920.31,46.446],[1920.32,266.273]]]
["binance-futures","ETHUSDT",1741737697387,[[1920.2,1.497],[1920.18,9.342],[1920.16,0.025],[1920.12,0.173],[1920.08,0.27]],[[1920.21,154.047],[1920.23,4.788],[1920.25,5.0],[1920.3,0.033],[1920.31,2.194]]]
["binance-futures","ETHUSDT",1741737697438,[[1920.2,0.3],[1920.18,4.811],[1920.16,0.025],[1920.14,0.064],[1920.12,0.173]],[[1920.21,154.076],[1920.23,1.706],[1920.24,0.014],[1920.25,5.0],[1920.3,0.011]]]
["binance-futures","ETHUSDT",1741737697489,[[1920.18,4.549],[1920.16,0.036],[1920.14,0.064],[1920.13,2.614],[1920.12,0.173]],[[1920.19,241.646],[1920.2,1.643],[1920.21,4.603],[1920.23,1.728],[1920.24,0.026]]]
["binance-futures","ETHUSDT",1741737697540,[[1920.18,4.745],[1920.16,0.036],[1920.14,0.064],[1920.12,0.173]],[[1920.19,242.75],[1920.2,4.324],[1920.21,4.603],[1920.23,1.728],[1920.24,0.057]]]
["binance-futures","ETHUSDT",1741737697591,[[1920.18,21.872],[1920.16,0.036],[1920.15,2.083],[1920.14,0.064],[1920.12,0.173]],[[1920.19,201.102],[1920.2,4.304],[1920.21,2.591],[1920.23,1.728],[1920.24,0.045]]]
["binance-futures","ETHUSDT",1741737697642,[[1920.18,34.921],[1920.16,0.036],[1920.15,2.083],[1920.14,0.064],[1920.12,0.173]],[[1920.19,202.148],[1920.2,3.062],[1920.21,2.591],[1920.23,1.728],[1920.24,0.045]]]
["binance-futures","ETHUSDT",1741737697693,[[1920.18,22.735],[1920.16,0.036],[1920.15,2.083],[1920.14,0.064],[1920.12,0.173]],[[1920.19,202.16],[1920.2,3.062],[1920.21,2.591],[1920.23,1.728],[1920.24,0.045]]]
["binance-futures","ETHUSDT",1741737697745,[[1920.18,22.735],[1920.16,0.036],[1920.15,2.083],[1920.14,0.064],[1920.12,0.173]],[[1920.19,203.313],[1920.2,3.062],[1920.21,2.591],[1920.23,1.739],[1920.24,0.045]]]
["binance-futures","ETHUSDT",1741737697798,[[1920.18,82.651],[1920.16,0.036],[1920.15,2.083],[1920.14,0.064],[1920.12,0.173]],[[1920.19,162.313],[1920.2,1.439],[1920.21,1.188],[1920.23,1.073],[1920.24,0.014]]]
["binance-futures","ETHUSDT",1741737697848,[[1920.18,103.397],[1920.16,0.036],[1920.15,2.083],[1920.14,0.064],[1920.12,0.173]],[[1920.19,124.866],[1920.2,1.439],[1920.21,1.177],[1920.23,1.073],[1920.24,0.014]]]
["binance-futures","ETHUSDT",1741737697900,[[1920.18,103.397],[1920.16,1.241],[1920.15,2.083],[1920.14,0.064],[1920.12,0.173]],[[1920.19,80.684],[1920.21,0.105],[1920.23,1.073],[1920.24,0.014],[1920.28,0.034]]]
["binance-futures","ETHUSDT",1741737697951,[[1920.18,103.397],[1920.16,1.241],[1920.15,2.083],[1920.14,0.064],[1920.12,0.173]],[[1920.19,80.684],[1920.21,0.105],[1920.23,1.073],[1920.24,0.014],[1920.27,0.012]]]
["binance-futures","ETHUSDT",1741737698003,[[1920.18,106.734],[1920.16,1.241],[1920.15,2.083],[1920.14,0.064],[1920.12,0.173]],[[1920.19,80.717],[1920.21,0.105],[1920.23,1.073],[1920.24,0.014],[1920.27,0.012]]]
["binance-futures","ETHUSDT",1741737698056,[[1920.18,103.419],[1920.16,1.241],[1920.15,2.083],[1920.14,0.064],[1920.12,0.173]],[[1920.19,80.717],[1920.21,0.105],[1920.23,1.073],[1920.24,0.014],[1920.27,0.012]]]
["binance-futures","ETHUSDT",1741737698108,[[1920.18,103.399],[1920.16,1.241],[1920.14,0.064],[1920.12,0.173]],[[1920.19,81.935],[1920.21,0.105],[1920.23,1.073],[1920.24,0.014],[1920.27,0.012]]]
["binance-futures","ETHUSDT",1741737698161,[[1920.18,103.399],[1920.16,0.929],[1920.14,0.064],[1920.12,0.173],[1920.04,5.27]],[[1920.19,81.761],[1920.21,0.105],[1920.23,1.062],[1920.24,0.014],[1920.27,0.012]]]
["binance-futures","ETHUSDT",1741737698211,[[1920.18,77.301],[1920.16,0.929],[1920.15,2.083],[1920.14,0.064],[1920.12,0.173]],[[1920.19,73.745],[1920.21,0.105],[1920.23,1.062],[1920.24,0.014],[1920.27,0.012]]]
["binance-futures","ETHUSDT",1741737698264,[[1920.18,78.543],[1920.16,0.929],[1920.15,2.083],[1920.14,0.064],[1920.12,0.173]],[[1920.19,65.723],[1920.21,0.105],[1920.23,1.062],[1920.24,0.014],[1920.27,0.012]]]
["binance-futures","ETHUSDT",1741737698315,[[1920.18,78.489],[1920.16,0.929],[1920.15,2.083],[1920.14,0.064],[1920.12,0.173]],[[1920.19,65.869],[1920.21,0.105],[1920.23,1.062],[1920.24,0.014],[1920.27,0.012]]]
["binance-futures","ETHUSDT",1741737698364,[[1920.18,78.509],[1920.16,0.929],[1920.15,2.083],[1920.14,0.064],[1920.12,0.173]],[[1920.19,64.529],[1920.21,0.105],[1920.23,1.062],[1920.24,0.014],[1920.27,0.012]]]
["binance-futures","ETHUSDT",1741737698419,[[1920.18,72.289],[1920.16,0.929],[1920.15,2.083],[1920.14,0.064],[1920.12,0.173]],[[1920.19,69.223],[1920.21,0.105],[1920.23,1.062],[1920.24,0.014],[1920.27,0.012]]]
["binance-futures","ETHUSDT",1741737698470,[[1920.18,43.336],[1920.16,0.929],[1920.15,2.083],[1920.14,0.064],[1920.12,0.173]],[[1920.19,69.245],[1920.21,0.105],[1920.23,1.062],[1920.24,0.014],[1920.27,0.012]]]
["binance-futures","ETHUSDT",1741737698521,[[1920.18,14.49],[1920.16,0.036],[1920.14,0.064],[1920.12,0.173]],[[1920.19,94.603],[1920.21,0.105],[1920.23,1.062],[1920.24,0.014],[1920.26,2.105]]]
["binance-futures","ETHUSDT",1741737698569,[[1920.18,1.469],[1920.16,0.036],[1920.14,0.064],[1920.12,0.173],[1920.01,0.054]],[[1920.19,100.821],[1920.21,0.105],[1920.23,1.062],[1920.24,0.014],[1920.26,2.105]]]
["binance-futures","ETHUSDT",1741737698624,[[1920.18,34.543],[1920.16,0.036],[1920.14,0.064],[1920.12,0.173],[1920.08,0.036]],[[1920.19,98.994],[1920.21,0.105],[1920.22,0.524],[1920.23,1.062],[1920.24,0.014]]]
["binance-futures","ETHUSDT",1741737698676,[[1920.18,40.018],[1920.16,0.036],[1920.15,2.083],[1920.14,0.064],[1920.12,0.173]],[[1920.19,92.204],[1920.21,0.105],[1920.23,1.062],[1920.24,0.014],[1920.26,0.011]]]
["binance-futures","ETHUSDT",1741737698727,[[1920.18,54.821],[1920.16,0.036],[1920.15,2.083],[1920.14,0.064],[1920.12,0.173]],[[1920.19,88.177],[1920.21,0.105],[1920.23,1.062],[1920.24,0.014],[1920.26,0.011]]]
["binance-futures","ETHUSDT",1741737698833,[[1920.18,54.821],[1920.16,0.036],[1920.15,2.083],[1920.14,0.064],[1920.12,0.173]],[[1920.19,88.226],[1920.21,0.105],[1920.23,1.062],[1920.24,0.014],[1920.26,0.011]]]
["binance-futures","ETHUSDT",1741737698883,[[1920.18,60.91],[1920.16,1.241],[1920.15,2.083],[1920.14,0.064],[1920.12,0.173]],[[1920.19,88.226],[1920.21,0.105],[1920.23,1.062],[1920.24,0.014],[1920.26,0.011]]]
["binance-futures","ETHUSDT",1741737698932,[[1920.18,60.122],[1920.16,1.241],[1920.15,2.083],[1920.14,0.064],[1920.12,0.173]],[[1920.19,88.226],[1920.21,0.105],[1920.23,1.062],[1920.24,0.014],[1920.26,0.011]]]
["binance-futures","ETHUSDT",1741737698987,[[1920.18,60.122],[1920.16,1.241],[1920.15,2.083],[1920.14,0.064],[1920.12,0.173]],[[1920.19,88.226],[1920.21,0.094],[1920.23,1.062],[1920.24,0.014],[1920.26,0.011]]]
["binance-futures","ETHUSDT",1741737699041,[[1920.18,64.743],[1920.16,1.241],[1920.15,2.083],[1920.14,0.064],[1920.12,0.173]],[[1920.19,50.757],[1920.21,0.094],[1920.22,23.508],[1920.23,1.062],[1920.24,0.014]]]
["binance-futures","ETHUSDT",1741737699092,[[1920.18,68.067],[1920.16,47.963],[1920.15,2.083],[1920.14,0.064],[1920.12,0.193]],[[1920.19,37.936],[1920.21,0.106],[1920.23,1.062],[1920.24,0.014],[1920.3,28.135]]]
["binance-futures","ETHUSDT",1741737699144,[[1920.18,65.09],[1920.16,47.963],[1920.15,2.083],[1920.14,0.064],[1920.12,0.193]],[[1920.19,37.254],[1920.21,0.094],[1920.23,1.062],[1920.24,0.014],[1920.29,3.543]]]
["binance-futures","ETHUSDT",1741737699193,[[1920.3,104.224],[1920.29,51.057],[1920.26,2.083],[1920.24,5.036],[1920.22,0.042]],[[1920.31,9.999],[1920.34,0.011],[1920.38,10.033],[1920.4,0.357],[1920.42,6.157]]]
["binance-futures","ETHUSDT",1741737699247,[[1920.3,124.277],[1920.29,2.903],[1920.26,2.083],[1920.24,5.036],[1920.22,0.042]],[[1920.31,10.209],[1920.34,0.011],[1920.37,0.012],[1920.38,10.033],[1920.4,0.047]]]
["binance-futures","ETHUSDT",1741737699294,[[1920.3,118.932],[1920.29,2.914],[1920.27,0.011],[1920.26,2.105],[1920.24,5.036]],[[1920.31,10.236],[1920.34,0.011],[1920.37,0.012],[1920.38,10.033],[1920.4,0.047]]]
["binance-futures","ETHUSDT",1741737699349,[[1920.3,118.932],[1920.29,2.914],[1920.27,0.011],[1920.26,2.105],[1920.24,5.036]],[[1920.31,10.248],[1920.34,0.011],[1920.37,0.012],[1920.38,10.033],[1920.4,0.059]]]
["binance-futures","ETHUSDT",1741737699401,[[1920.3,101.572],[1920.29,2.914],[1920.27,0.011],[1920.26,2.105],[1920.24,5.036]],[[1920.31,10.248],[1920.34,0.011],[1920.38,0.022],[1920.4,1.682],[1920.47,27.95]]]
["binance-futures","ETHUSDT",1741737699452,[[1920.3,87.837],[1920.29,2.914],[1920.27,0.011],[1920.26,2.105],[1920.24,5.036]],[[1920.31,10.232],[1920.32,0.025],[1920.33,0.013],[1920.34,0.011],[1920.38,0.022]]]
["binance-futures","ETHUSDT",1741737699503,[[1920.3,84.226],[1920.29,0.022],[1920.27,0.011],[1920.26,2.116],[1920.24,5.036]],[[1920.31,19.608],[1920.32,0.025],[1920.33,0.013],[1920.34,0.011],[1920.38,0.022]]]
["binance-futures","ETHUSDT",1741737699573,[[1920.3,85.129],[1920.29,0.022],[1920.27,0.011],[1920.26,2.116],[1920.24,5.036]],[[1920.31,10.084],[1920.32,0.036],[1920.33,0.013],[1920.34,0.011],[1920.38,0.045]]]
["binance-futures","ETHUSDT",1741737699623,[[1920.3,85.141],[1920.29,0.022],[1920.27,0.011],[1920.26,2.116],[1920.24,5.036]],[[1920.31,10.744],[1920.32,0.036],[1920.33,0.013],[1920.34,0.011],[1920.38,0.045]]]
["binance-futures","ETHUSDT",1741737699679,[[1920.3,85.141],[1920.29,0.022],[1920.27,0.011],[1920.26,2.116],[1920.24,5.036]],[[1920.31,10.69],[1920.32,0.036],[1920.33,0.013],[1920.34,0.011],[1920.38,0.045]]]
["binance-futures","ETHUSDT",1741737699733,[[1920.3,85.171],[1920.29,0.022],[1920.27,0.011],[1920.26,2.116],[1920.24,5.036]],[[1920.31,10.724],[1920.32,0.036],[1920.33,0.013],[1920.34,0.011],[1920.38,0.045]]]
["binance-futures","ETHUSDT",1741737699783,[[1920.3,85.171],[1920.29,0.022],[1920.27,0.011],[1920.26,2.105],[1920.24,5.036]],[[1920.31,10.724],[1920.32,0.036],[1920.33,0.013],[1920.34,0.011],[1920.38,0.045]]]
["binance-futures","ETHUSDT",1741737699833,[[1920.3,92.46],[1920.29,0.022],[1920.27,0.011],[1920.26,2.105],[1920.24,5.036]],[[1920.31,7.601],[1920.32,0.036],[1920.33,0.013],[1920.34,0.011],[1920.38,0.045]]]
["binance-futures","ETHUSDT",1741737699885,[[1920.4,225.024],[1920.39,32.902],[1920.38,8.026],[1920.37,0.022],[1920.35,2.965]],[[1920.41,14.781],[1920.42,10.022],[1920.44,0.022],[1920.46,4.843],[1920.49,1.571]]]
["binance-futures","ETHUSDT",1741737699937,[[1920.4,238.044],[1920.39,9.181],[1920.38,8.0],[1920.37,0.022],[1920.35,2.965]],[[1920.41,14.781],[1920.42,10.022],[1920.44,0.011],[1920.46,0.022],[1920.48,0.127]]]
["binance-futures","ETHUSDT",1741737699985,[[1920.4,237.927],[1920.39,9.181],[1920.38,8.0],[1920.37,0.022],[1920.35,2.965]],[[1920.41,14.137],[1920.42,10.022],[1920.44,0.011],[1920.46,0.022],[1920.48,0.127]]]
["binance-futures","ETHUSDT",1741737700039,[[1920.4,235.845],[1920.39,9.192],[1920.38,8.0],[1920.37,0.022],[1920.35,2.976]],[[1920.41,14.259],[1920.42,10.022],[1920.44,0.011],[1920.46,0.022],[1920.48,0.127]]]
["binance-futures","ETHUSDT",1741737700091,[[1920.4,187.14],[1920.39,7.109],[1920.38,5.8],[1920.37,0.022],[1920.35,2.976]],[[1920.41,60.445],[1920.42,10.011],[1920.44,0.011],[1920.46,0.022],[1920.48,0.127]]]
["binance-futures","ETHUSDT",1741737700142,[[1920.4,194.694],[1920.39,9.192],[1920.38,5.8],[1920.37,0.022],[1920.36,0.011]],[[1920.41,14.296],[1920.42,10.011],[1920.44,0.011],[1920.46,0.022],[1920.48,0.127]]]
["binance-futures","ETHUSDT",1741737700198,[[1920.5,215.345],[1920.49,0.011],[1920.47,0.022],[1920.45,2.965],[1920.43,0.125]],[[1920.51,68.143],[1920.53,0.542],[1920.54,0.2],[1920.55,0.022],[1920.57,3.961]]]
["binance-futures","ETHUSDT",1741737700250,[[1920.5,197.629],[1920.49,0.011],[1920.47,0.011],[1920.45,2.965],[1920.43,0.011]],[[1920.51,68.585],[1920.53,0.542],[1920.54,0.2],[1920.55,0.022],[1920.57,0.011]]]
["binance-futures","ETHUSDT",1741737700301,[[1920.5,73.578],[1920.49,0.022],[1920.47,0.011],[1920.46,0.994],[1920.45,3.225]],[[1920.51,72.501],[1920.53,0.542],[1920.54,0.2],[1920.55,0.022],[1920.57,0.011]]]
["binance-futures","ETHUSDT",1741737700354,[[1920.5,59.367],[1920.49,0.022],[1920.47,0.011],[1920.46,0.994],[1920.45,3.236]],[[1920.51,86.895],[1920.53,0.542],[1920.54,0.2],[1920.55,0.022],[1920.56,0.036]]]
["binance-futures","ETHUSDT",1741737700406,[[1920.5,66.431],[1920.49,0.022],[1920.47,0.011],[1920.46,0.994],[1920.45,3.236]],[[1920.51,84.813],[1920.53,0.542],[1920.54,0.2],[1920.55,0.022],[1920.56,0.036]]]
["binance-futures","ETHUSDT",1741737700508,[[1920.5,66.411],[1920.49,0.022],[1920.47,0.011],[1920.46,0.994],[1920.45,3.236]],[[1920.51,85.088],[1920.53,0.542],[1920.54,0.2],[1920.55,0.022],[1920.56,0.036]]]
["binance-futures","ETHUSDT",1741737700561,[[1920.5,59.423],[1920.49,0.022],[1920.47,0.011],[1920.46,0.994],[1920.45,3.236]],[[1920.51,85.189],[1920.53,0.542],[1920.54,0.2],[1920.55,0.022],[1920.56,0.036]]]
["binance-futures","ETHUSDT",1741737700612,[[1920.5,59.467],[1920.49,0.022],[1920.48,0.014],[1920.47,0.011],[1920.46,0.994]],[[1920.51,85.189],[1920.53,0.542],[1920.54,0.2],[1920.55,0.022],[1920.56,0.05]]]
["binance-futures","ETHUSDT",1741737700666,[[1920.5,57.293],[1920.49,0.022],[1920.48,0.014],[1920.47,0.011],[1920.46,1.005]],[[1920.51,88.526],[1920.53,0.542],[1920.54,0.2],[1920.55,0.022],[1920.56,0.05]]]
["binance-futures","ETHUSDT",1741737700716,[[1920.5,57.293],[1920.49,0.022],[1920.48,0.014],[1920.47,0.011],[1920.46,0.993]],[[1920.51,88.526],[1920.53,0.542],[1920.54,0.2],[1920.55,0.022],[1920.56,0.05]]]
["binance-futures","ETHUSDT",1741737700767,[[1920.5,57.293],[1920.49,0.022],[1920.48,0.014],[1920.47,0.011],[1920.46,0.993]],[[1920.51,88.548],[1920.53,0.542],[1920.54,0.2],[1920.55,0.022],[1920.56,0.05]]]
["binance-futures","ETHUSDT",1741737700826,[[1920.5,7.308],[1920.49,0.022],[1920.48,0.014],[1920.47,0.011],[1920.46,0.011]],[[1920.51,90.63],[1920.53,0.542],[1920.54,0.2],[1920.55,2.105],[1920.56,0.05]]]
["binance-futures","ETHUSDT",1741737700878,[[1920.5,7.308],[1920.49,0.022],[1920.48,0.014],[1920.47,0.011],[1920.46,0.011]],[[1920.51,90.608],[1920.53,0.542],[1920.54,1.151],[1920.55,2.105],[1920.56,0.05]]]
["binance-futures","ETHUSDT",1741737700928,[[1920.5,7.308],[1920.49,0.022],[1920.48,0.014],[1920.47,0.023],[1920.46,13.031]],[[1920.51,95.413],[1920.53,0.542],[1920.54,1.151],[1920.55,2.105],[1920.56,0.05]]]
["binance-futures","ETHUSDT",1741737700984,[[1920.5,7.308],[1920.49,0.034],[1920.48,0.014],[1920.47,0.011],[1920.46,0.011]],[[1920.51,95.331],[1920.53,0.542],[1920.54,1.151],[1920.55,2.105],[1920.56,0.05]]]
["binance-futures","ETHUSDT",1741737701036,[],[[1920.35,174.749],[1920.36,0.011],[1920.38,0.011],[1920.39,25.508],[1920.4,2.25]]]
["binance-futures","ETHUSDT",1741737701087,[[1920.34,13.02],[1920.26,2.105],[1920.24,0.025],[1920.22,0.011],[1920.21,0.011]],[[1920.35,160.692],[1920.38,0.011],[1920.39,0.012],[1920.4,8.428],[1920.41,0.012]]]
["binance-futures","ETHUSDT",1741737701138,[[1920.34,13.036],[1920.27,0.022],[1920.26,2.105],[1920.24,0.025],[1920.22,0.011]],[[1920.35,160.708],[1920.36,0.011],[1920.38,0.011],[1920.39,0.013],[1920.4,2.716]]]
["binance-futures","ETHUSDT",1741737701186,[[1920.34,13.036],[1920.27,0.022],[1920.26,2.105],[1920.24,0.025],[1920.22,0.011]],[[1920.35,160.988],[1920.36,0.011],[1920.38,0.011],[1920.39,0.013],[1920.4,2.716]]]
["binance-futures","ETHUSDT",1741737701242,[[1920.34,13.048],[1920.27,0.022],[1920.26,2.105],[1920.24,0.025],[1920.22,0.011]],[[1920.35,158.389],[1920.36,0.011],[1920.38,0.011],[1920.39,0.013],[1920.4,2.716]]]
["binance-futures","ETHUSDT",1741737701294,[[1920.34,13.048],[1920.27,0.022],[1920.26,2.105],[1920.24,0.025],[1920.22,0.011]],[[1920.35,158.567],[1920.36,0.011],[1920.38,0.011],[1920.39,0.013],[1920.4,2.716]]]
["binance-futures","ETHUSDT",1741737701349,[[1920.34,54.867],[1920.27,0.022],[1920.26,2.105],[1920.24,0.025],[1920.22,0.011]],[[1920.35,150.25],[1920.36,0.011],[1920.38,0.011],[1920.39,0.013],[1920.4,1.381]]]
["binance-futures","ETHUSDT",1741737701400,[[1920.34,97.168],[1920.33,0.025],[1920.3,2.517],[1920.27,3.177],[1920.26,2.105]],[[1920.35,92.236],[1920.36,0.022],[1920.38,0.011],[1920.39,0.024],[1920.4,0.961]]]
["binance-futures","ETHUSDT",1741737701452,[[1920.34,85.408],[1920.33,0.025],[1920.3,2.517],[1920.27,3.177],[1920.26,2.105]],[[1920.35,78.798],[1920.36,0.022],[1920.37,12.289],[1920.38,0.022],[1920.39,0.011]]]
["binance-futures","ETHUSDT",1741737701504,[[1920.34,19.701],[1920.33,0.036],[1920.31,0.011],[1920.3,2.517],[1920.27,3.177]],[[1920.35,91.442],[1920.36,2.462],[1920.38,0.011],[1920.39,2.094],[1920.66,14.573]]]
["binance-futures","ETHUSDT",1741737701556,[[1920.34,12.412],[1920.33,0.036],[1920.31,0.011],[1920.3,2.517],[1920.27,0.77]],[[1920.35,91.594],[1920.36,0.929],[1920.38,0.011],[1920.39,2.094],[1920.49,0.05]]]
["binance-futures","ETHUSDT",1741737701604,[[1920.34,12.412],[1920.33,0.036],[1920.31,0.011],[1920.3,2.517],[1920.27,0.77]],[[1920.35,91.597],[1920.36,0.929],[1920.38,0.011],[1920.39,2.094],[1920.49,0.277]]]
["binance-futures","ETHUSDT",1741737701661,[[1920.34,12.412],[1920.33,0.036],[1920.31,0.011],[1920.3,2.517],[1920.27,0.022]],[[1920.35,91.597],[1920.36,0.929],[1920.38,0.011],[1920.39,2.094],[1920.49,0.277]]]
["binance-futures","ETHUSDT",1741737701714,[[1920.34,12.412],[1920.33,0.036],[1920.31,0.011],[1920.3,2.517],[1920.27,0.022]],[[1920.35,93.679],[1920.36,0.929],[1920.38,0.011],[1920.39,2.083],[1920.47,0.248]]]
["binance-futures","ETHUSDT",1741737701762,[[1920.34,11.952],[1920.33,0.036],[1920.31,0.011],[1920.3,0.894],[1920.27,0.022]],[[1920.35,92.485],[1920.36,2.263],[1920.38,0.011],[1920.39,2.083],[1920.45,0.012]]]
["binance-futures","ETHUSDT",1741737701809,[[1920.34,11.952],[1920.33,0.036],[1920.31,0.011],[1920.3,0.894],[1920.27,0.022]],[[1920.35,92.485],[1920.36,5.997],[1920.38,0.011],[1920.39,2.083],[1920.45,0.012]]]
["binance-futures","ETHUSDT",1741737701865,[[1920.34,11.896],[1920.33,0.036],[1920.31,0.011],[1920.3,0.894],[1920.27,0.022]],[[1920.35,92.485],[1920.36,5.997],[1920.38,0.011],[1920.39,2.083],[1920.45,0.012]]]
["binance-futures","ETHUSDT",1741737701920,[[1920.34,11.896],[1920.33,0.036],[1920.31,0.011],[1920.3,0.894],[1920.27,0.022]],[[1920.35,92.485],[1920.36,5.997],[1920.38,0.011],[1920.39,2.083],[1920.4,1.659]]]
["binance-futures","ETHUSDT",1741737701971,[],[[1920.2,143.414],[1920.21,0.846],[1920.22,5.0],[1920.23,27.066],[1920.24,0.012]]]
["binance-futures","ETHUSDT",1741737702022,[[1920.19,87.276],[1920.18,0.011],[1920.16,0.025],[1920.15,2.083],[1920.08,0.283]],[[1920.2,83.156],[1920.21,0.288],[1920.22,16.218],[1920.23,0.011],[1920.25,0.011]]]
["binance-futures","ETHUSDT",1741737702071,[[1920.19,71.376],[1920.18,0.011],[1920.16,0.025],[1920.15,2.083],[1920.13,1.148]],[[1920.2,84.706],[1920.21,3.585],[1920.23,0.011],[1920.25,0.011],[1920.26,0.011]]]
["binance-futures","ETHUSDT",1741737702120,[[1920.19,71.376],[1920.18,0.011],[1920.16,0.025],[1920.15,2.083],[1920.13,1.148]],[[1920.2,84.717],[1920.21,1.143],[1920.23,0.011],[1920.25,0.011],[1920.26,0.011]]]
["binance-futures","ETHUSDT",1741737702175,[[1920.19,71.388],[1920.18,0.011],[1920.16,0.025],[1920.15,2.083],[1920.13,1.128]],[[1920.2,84.717],[1920.21,1.143],[1920.23,0.011],[1920.25,0.011],[1920.26,0.011]]]
["binance-futures","ETHUSDT",1741737702228,[[1920.19,71.388],[1920.18,0.011],[1920.16,0.025],[1920.15,2.083],[1920.13,1.128]],[[1920.2,85.007],[1920.21,1.143],[1920.23,0.011],[1920.25,0.011],[1920.26,0.011]]]
["binance-futures","ETHUSDT",1741737702279,[[1920.19,71.424],[1920.18,1.839],[1920.16,0.025],[1920.15,2.083],[1920.13,1.128]],[[1920.2,85.71],[1920.21,0.022],[1920.23,0.011],[1920.24,0.011],[1920.25,0.011]]]
["binance-futures","ETHUSDT",1741737702334,[[1920.19,71.424],[1920.18,1.839],[1920.16,0.025],[1920.15,2.083],[1920.13,1.128]],[[1920.2,85.991],[1920.21,0.022],[1920.23,0.011],[1920.24,0.011],[1920.25,0.011]]]
["binance-futures","ETHUSDT",1741737702384,[[1920.19,46.708],[1920.18,1.839],[1920.16,0.025],[1920.15,2.083],[1920.13,1.128]],[[1920.2,86.086],[1920.21,0.022],[1920.23,0.011],[1920.24,0.011],[1920.25,0.011]]]
["binance-futures","ETHUSDT",1741737702440,[[1920.19,41.526],[1920.18,1.839],[1920.16,0.025],[1920.15,2.083],[1920.13,1.128]],[[1920.2,94.316],[1920.21,0.022],[1920.23,0.011],[1920.24,0.011],[1920.25,0.011]]]
["binance-futures","ETHUSDT",1741737702493,[[1920.19,16.825],[1920.18,1.85],[1920.16,0.025],[1920.13,1.128]],[[1920.2,95.073],[1920.21,0.022],[1920.23,0.011],[1920.24,0.011],[1920.25,36.24]]]
["binance-futures","ETHUSDT",1741737702543,[[1920.19,16.825],[1920.18,0.022],[1920.16,0.025],[1920.0,84.39],[1919.91,6.438]],[[1920.2,96.617],[1920.21,0.022],[1920.23,0.011],[1920.24,6.447],[1920.25,36.251]]]
["binance-futures","ETHUSDT",1741737702595,[[1920.19,12.322],[1920.18,0.022],[1920.16,0.025],[1920.0,84.39],[1919.97,2.635]],[[1920.2,96.955],[1920.21,0.022],[1920.23,0.011],[1920.24,6.461],[1920.25,36.251]]]
["binance-futures","ETHUSDT",1741737702644,[[1920.19,12.322],[1920.18,0.022],[1920.16,0.025],[1920.0,80.66],[1919.97,2.635]],[[1920.2,100.631],[1920.21,0.022],[1920.23,0.011],[1920.24,6.461],[1920.25,36.251]]]
["binance-futures","ETHUSDT",1741737702698,[[1920.19,12.355],[1920.18,0.022],[1920.16,0.025],[1920.0,80.66],[1919.97,7.4]],[[1920.2,99.61],[1920.21,0.022],[1920.23,0.023],[1920.24,6.461],[1920.25,36.251]]]
["binance-futures","ETHUSDT",1741737702747,[[1920.19,21.731],[1920.18,0.022],[1920.16,0.025],[1920.11,52.283],[1920.0,80.66]],[[1920.2,95.934],[1920.21,0.022],[1920.23,0.023],[1920.24,6.461],[1920.25,36.251]]]
["binance-futures","ETHUSDT",1741737702850,[[1920.19,21.731],[1920.18,0.022],[1920.16,0.025],[1920.12,1.289],[1920.11,52.283]],[[1920.2,96.825],[1920.21,0.022],[1920.23,0.023],[1920.24,6.461],[1920.25,36.251]]]
["binance-futures","ETHUSDT",1741737702903,[[1920.19,28.031],[1920.18,0.022],[1920.16,0.025],[1920.12,1.289],[1920.11,52.283]],[[1920.2,83.747],[1920.21,0.022],[1920.23,12.312],[1920.24,6.461],[1920.25,36.251]]]
["binance-futures","ETHUSDT",1741737702956,[[1920.19,6.948],[1920.18,0.022],[1920.16,0.025],[1920.12,1.289],[1920.11,52.283]],[[1920.2,87.162],[1920.21,0.022],[1920.22,7.983],[1920.23,0.023],[1920.24,0.014]]]
["binance-futures","ETHUSDT",1741737703006,[[1920.19,13.044],[1920.18,0.022],[1920.16,0.025],[1920.12,1.289],[1920.11,52.283]],[[1920.2,88.431],[1920.21,0.034],[1920.22,7.983],[1920.23,0.011],[1920.24,0.026]]]
["binance-futures","ETHUSDT",1741737703060,[[1920.19,14.427],[1920.18,0.022],[1920.16,0.025],[1920.12,1.289],[1920.11,52.283]],[[1920.2,87.547],[1920.21,0.047],[1920.22,7.983],[1920.23,0.022],[1920.24,0.026]]]
["binance-futures","ETHUSDT",1741737703110,[[1920.19,21.216],[1920.18,0.022],[1920.16,0.025],[1920.12,1.289],[1920.11,52.283]],[[1920.2,88.178],[1920.21,0.047],[1920.22,7.983],[1920.23,0.022],[1920.24,0.026]]]
["binance-futures","ETHUSDT",1741737703217,[[1920.19,19.871],[1920.18,0.011],[1920.16,0.025],[1920.12,1.289],[1920.11,52.283]],[[1920.2,75.9],[1920.21,12.312],[1920.22,7.983],[1920.23,0.022],[1920.24,0.026]]]
["binance-futures","ETHUSDT",1741737703270,[[1920.19,19.871],[1920.18,0.011],[1920.16,0.025],[1920.12,1.289],[1920.11,52.283]],[[1920.2,75.904],[1920.21,12.312],[1920.22,7.983],[1920.23,0.022],[1920.24,0.026]]]
["binance-futures","ETHUSDT",1741737703323,[[1920.19,14.427],[1920.18,0.011],[1920.16,0.025],[1920.12,1.289],[1920.11,52.283]],[[1920.2,74.645],[1920.21,12.312],[1920.22,7.983],[1920.23,0.022],[1920.24,0.026]]]
["binance-futures","ETHUSDT",1741737703374,[[1920.19,13.071],[1920.18,0.011],[1920.16,0.025],[1920.12,1.289],[1920.11,52.283]],[[1920.2,75.145],[1920.21,12.312],[1920.22,7.983],[1920.23,0.022],[1920.24,0.026]]]
["binance-futures","ETHUSDT",1741737703422,[[1920.19,13.071],[1920.18,0.011],[1920.16,0.025],[1920.12,1.289],[1920.11,52.283]],[[1920.2,75.201],[1920.21,12.312],[1920.22,7.983],[1920.23,0.022],[1920.24,0.026]]]
["binance-futures","ETHUSDT",1741737703478,[[1920.19,14.135],[1920.18,0.011],[1920.16,0.025],[1920.12,1.289],[1920.11,52.283]],[[1920.2,75.201],[1920.21,12.312],[1920.22,7.983],[1920.23,0.022],[1920.24,0.026]]]
["binance-futures","ETHUSDT",1741737703532,[[1920.19,14.164],[1920.18,0.011],[1920.16,0.025],[1920.12,1.289],[1920.11,52.283]],[[1920.2,87.415],[1920.21,0.023],[1920.22,7.983],[1920.23,0.022],[1920.24,0.026]]]
["binance-futures","ETHUSDT",1741737703578,[[1920.19,14.164],[1920.18,0.011],[1920.16,0.025],[1920.12,1.289],[1920.11,52.283]],[[1920.2,87.415],[1920.21,0.023],[1920.22,7.983],[1920.23,0.022],[1920.24,0.026]]]
["binance-futures","ETHUSDT",1741737703627,[[1920.19,15.531],[1920.18,0.011],[1920.16,0.025],[1920.12,1.289],[1920.11,52.283]],[[1920.2,84.122],[1920.21,0.036],[1920.22,7.983],[1920.23,0.022],[1920.24,0.026]]]
["binance-futures","ETHUSDT",1741737703687,[[1920.19,73.642],[1920.18,0.011],[1920.16,0.025],[1920.15,2.083],[1920.12,1.289]],[[1920.2,71.749],[1920.21,0.036],[1920.23,0.034],[1920.24,0.026],[1920.29,0.023]]]
["binance-futures","ETHUSDT",1741737703738,[[1920.19,76.195],[1920.18,0.011],[1920.16,0.025],[1920.15,2.083],[1920.12,1.289]],[[1920.2,76.687],[1920.21,0.024],[1920.23,0.011],[1920.24,0.026],[1920.28,0.011]]]
["binance-futures","ETHUSDT",1741737703784,[[1920.19,70.736],[1920.18,0.011],[1920.16,0.025],[1920.15,2.083],[1920.12,1.289]],[[1920.2,71.749],[1920.21,0.011],[1920.23,0.011],[1920.24,0.026],[1920.28,0.011]]]
["binance-futures","ETHUSDT",1741737703842,[[1920.19,68.179],[1920.18,0.011],[1920.16,0.025],[1920.15,2.083],[1920.12,1.289]],[[1920.2,71.749],[1920.21,0.011],[1920.23,0.023],[1920.24,5.758],[1920.28,0.011]]]
["binance-futures","ETHUSDT",1741737703893,[[1920.19,68.489],[1920.18,0.011],[1920.16,0.025],[1920.15,2.083],[1920.12,1.343]],[[1920.2,71.749],[1920.21,0.011],[1920.23,0.023],[1920.24,5.758],[1920.28,0.011]]]
["binance-futures","ETHUSDT",1741737703925,[[1920.19,68.489],[1920.18,0.011],[1920.16,0.025],[1920.15,2.083],[1920.12,1.289]],[[1920.2,71.749],[1920.21,0.011],[1920.23,0.023],[1920.24,5.758],[1920.28,0.011]]]
["binance-futures","ETHUSDT",1741737704008,[[1920.19,48.334],[1920.18,0.011],[1920.16,0.025],[1920.15,2.083],[1920.12,1.289]],[[1920.2,71.766],[1920.21,0.011],[1920.23,0.023],[1920.24,5.758],[1920.28,0.011]]]
["binance-futures","ETHUSDT",1741737704058,[[1920.19,19.554],[1920.18,0.011],[1920.16,0.025],[1920.15,2.083],[1920.12,1.289]],[[1920.2,70.871],[1920.21,0.011],[1920.23,0.023],[1920.24,5.758],[1920.28,0.023]]]
["binance-futures","ETHUSDT",1741737704110,[[1920.19,14.455],[1920.18,0.011],[1920.16,0.025],[1920.15,2.083],[1920.12,1.289]],[[1920.2,74.097],[1920.21,0.011],[1920.23,0.023],[1920.24,5.758],[1920.28,0.023]]]
["binance-futures","ETHUSDT",1741737704162,[[1920.19,14.455],[1920.18,0.011],[1920.16,0.025],[1920.12,1.289]],[[1920.2,74.097],[1920.21,0.011],[1920.22,0.012],[1920.23,12.323],[1920.24,5.758]]]
["binance-futures","ETHUSDT",1741737704211,[[1920.19,13.676],[1920.18,0.011],[1920.16,0.025],[1920.12,2.313],[1920.11,4.044]],[[1920.2,76.113],[1920.21,0.011],[1920.22,0.012],[1920.23,12.323],[1920.24,5.758]]]
["binance-futures","ETHUSDT",1741737704264,[[1920.19,13.676],[1920.18,0.011],[1920.16,0.025],[1920.12,0.173],[1920.11,4.044]],[[1920.2,88.438],[1920.21,0.011],[1920.23,0.023],[1920.24,5.758],[1920.43,10.752]]]
["binance-futures","ETHUSDT",1741737704316,[[1920.19,1.453],[1920.18,0.011],[1920.16,0.025],[1920.12,0.173],[1920.11,4.044]],[[1920.2,88.46],[1920.21,0.011],[1920.23,0.023],[1920.24,5.758],[1920.25,36.251]]]
["binance-futures","ETHUSDT",1741737704366,[[1920.19,1.453],[1920.18,0.011],[1920.17,13.021],[1920.16,0.025],[1920.12,0.173]],[[1920.2,93.077],[1920.21,0.011],[1920.23,0.023],[1920.24,8.376],[1920.25,36.251]]]
["binance-futures","ETHUSDT",1741737704418,[],[[1920.12,233.18],[1920.13,29.396],[1920.15,0.011],[1920.16,0.014],[1920.17,0.712]]]
["binance-futures","ETHUSDT",1741737704469,[[1920.02,0.123],[1920.01,0.011],[1920.0,75.971],[1919.97,0.022],[1919.92,0.382]],[[1920.03,89.311],[1920.05,44.247],[1920.06,191.697],[1920.07,106.624],[1920.08,93.818]]]
["binance-futures","ETHUSDT",1741737704520,[[1920.0,57.962],[1919.99,0.022],[1919.98,0.365],[1919.97,0.022],[1919.95,0.022]],[[1920.01,241.951],[1920.02,25.276],[1920.03,24.767],[1920.04,0.141],[1920.05,0.049]]]
["binance-futures","ETHUSDT",1741737704571,[[1920.0,53.069],[1919.99,0.022],[1919.98,0.365],[1919.97,0.022],[1919.95,0.011]],[[1920.01,218.345],[1920.03,0.891],[1920.04,0.129],[1920.05,0.034],[1920.06,7.447]]]
["binance-futures","ETHUSDT",1741737704622,[[1920.0,38.309],[1919.99,0.022],[1919.98,0.365],[1919.97,0.036],[1919.95,0.011]],[[1920.01,222.396],[1920.03,0.902],[1920.04,0.129],[1920.05,0.034],[1920.06,7.427]]]
["binance-futures","ETHUSDT",1741737704672,[[1920.0,38.321],[1919.99,0.022],[1919.98,0.365],[1919.97,0.036],[1919.95,0.011]],[[1920.01,215.59],[1920.03,0.902],[1920.04,0.129],[1920.05,0.034],[1920.06,7.427]]]
["binance-futures","ETHUSDT",1741737704777,[[1920.0,25.334],[1919.99,0.022],[1919.98,0.365],[1919.97,0.036],[1919.95,0.011]],[[1920.01,216.411],[1920.03,0.902],[1920.04,0.141],[1920.05,3.24],[1920.06,7.427]]]
["binance-futures","ETHUSDT",1741737704826,[[1920.0,25.334],[1919.99,0.022],[1919.98,0.365],[1919.97,0.036],[1919.95,0.011]],[[1920.01,219.319],[1920.03,0.902],[1920.04,0.141],[1920.05,3.251],[1920.06,7.427]]]
["binance-futures","ETHUSDT",1741737704880,[[1920.0,38.357],[1919.99,0.022],[1919.98,0.365],[1919.97,0.036],[1919.95,0.011]],[[1920.01,206.09],[1920.03,0.902],[1920.04,0.141],[1920.05,3.251],[1920.06,6.227]]]
["binance-futures","ETHUSDT",1741737704928,[[1920.0,38.357],[1919.99,0.022],[1919.98,0.365],[1919.97,0.036],[1919.95,0.011]],[[1920.01,206.047],[1920.03,0.902],[1920.04,0.141],[1920.05,3.251],[1920.06,6.227]]]
["binance-futures","ETHUSDT",1741737705088,[[1920.0,25.345],[1919.99,0.022],[1919.98,0.365],[1919.97,13.059],[1919.95,0.011]],[[1920.01,350.85],[1920.02,0.024],[1920.03,0.902],[1920.04,0.141],[1920.05,3.24]]]
["binance-futures","ETHUSDT",1741737705132,[[1920.0,25.345],[1919.99,0.022],[1919.98,0.365],[1919.97,0.036],[1919.95,0.011]],[[1920.01,350.875],[1920.02,0.024],[1920.03,0.902],[1920.04,0.141],[1920.05,3.24]]]
["binance-futures","ETHUSDT",1741737705190,[[1920.0,25.345],[1919.99,0.022],[1919.98,0.365],[1919.97,0.036],[1919.95,0.011]],[[1920.01,350.875],[1920.02,0.024],[1920.03,0.902],[1920.04,0.141],[1920.05,3.24]]]
["binance-futures","ETHUSDT",1741737705244,[[1920.0,38.357],[1919.99,0.022],[1919.98,0.365],[1919.97,0.036],[1919.95,0.011]],[[1920.01,350.875],[1920.02,0.024],[1920.03,0.902],[1920.04,0.141],[1920.05,3.24]]]
["binance-futures","ETHUSDT",1741737705295,[[1920.0,25.345],[1919.99,0.022],[1919.98,0.365],[1919.97,0.036],[1919.95,0.011]],[[1920.01,351.57],[1920.02,0.024],[1920.03,0.902],[1920.04,0.141],[1920.05,3.24]]]
["binance-futures","ETHUSDT",1741737705344,[[1920.0,38.357],[1919.99,0.022],[1919.98,0.365],[1919.97,0.036],[1919.95,0.011]],[[1920.01,351.57],[1920.02,0.024],[1920.03,0.902],[1920.04,0.141],[1920.05,3.24]]]
["binance-futures","ETHUSDT",1741737705400,[[1920.0,25.193],[1919.99,0.022],[1919.98,0.365],[1919.97,0.036],[1919.95,0.011]],[[1920.01,351.266],[1920.02,0.024],[1920.03,0.902],[1920.04,0.141],[1920.05,3.24]]]
["binance-futures","ETHUSDT",1741737705451,[],[[1919.86,229.275],[1919.87,77.842],[1919.88,0.012],[1919.9,0.033],[1919.92,0.023]]]
["binance-futures","ETHUSDT",1741737705502,[[1919.85,14.508],[1919.8,1.623],[1919.72,0.338],[1919.7,1.103],[1919.69,3.785]],[[1919.86,209.439],[1919.87,15.874],[1919.9,0.011],[1919.92,0.023],[1919.98,0.011]]]
["binance-futures","ETHUSDT",1741737705553,[[1919.85,14.524],[1919.83,0.022],[1919.8,1.623],[1919.79,0.022],[1919.78,2.105]],[[1919.86,207.435],[1919.87,11.703],[1919.88,0.022],[1919.9,0.011],[1919.92,0.023]]]
["binance-futures","ETHUSDT",1741737705604,[[1919.85,14.524],[1919.83,0.022],[1919.8,1.623],[1919.79,0.022],[1919.78,2.105]],[[1919.86,208.488],[1919.87,11.703],[1919.88,0.036],[1919.9,0.011],[1919.92,0.023]]]
["binance-futures","ETHUSDT",1741737705656,[[1919.85,14.536],[1919.83,0.022],[1919.8,1.623],[1919.79,0.022],[1919.78,2.105]],[[1919.86,208.118],[1919.87,11.703],[1919.88,0.036],[1919.9,0.011],[1919.92,0.023]]]
["binance-futures","ETHUSDT",1741737705707,[[1919.85,14.536],[1919.83,0.022],[1919.8,1.623],[1919.79,0.022],[1919.78,0.011]],[[1919.86,208.614],[1919.87,11.703],[1919.88,0.036],[1919.9,0.011],[1919.92,0.023]]]
["binance-futures","ETHUSDT",1741737705758,[[1919.85,14.536],[1919.83,0.022],[1919.8,1.623],[1919.79,0.022],[1919.78,0.011]],[[1919.86,208.414],[1919.87,11.703],[1919.88,0.036],[1919.9,0.022],[1919.92,0.023]]]
["binance-futures","ETHUSDT",1741737705812,[[1919.85,14.536],[1919.83,0.022],[1919.8,1.623],[1919.79,0.022],[1919.78,0.011]],[[1919.86,207.525],[1919.87,8.347],[1919.88,0.036],[1919.9,0.022],[1919.92,0.023]]]
["binance-futures","ETHUSDT",1741737705865,[[1919.85,38.04],[1919.83,0.022],[1919.8,1.623],[1919.79,0.022],[1919.78,0.011]],[[1919.86,169.188],[1919.87,3.347],[1919.88,0.036],[1919.9,0.022],[1919.92,0.023]]]
["binance-futures","ETHUSDT",1741737705915,[[1919.85,38.04],[1919.83,0.022],[1919.8,1.623],[1919.79,0.022],[1919.78,0.011]],[[1919.86,167.987],[1919.87,2.501],[1919.88,0.036],[1919.9,0.022],[1919.92,0.011]]]
["binance-futures","ETHUSDT",1741737705969,[[1919.85,38.05],[1919.83,0.022],[1919.8,1.623],[1919.79,0.022],[1919.78,0.011]],[[1919.86,155.731],[1919.87,2.501],[1919.88,0.036],[1919.9,0.022],[1919.92,0.011]]]
["binance-futures","ETHUSDT",1741737706020,[[1919.85,21.006],[1919.83,0.022],[1919.8,1.623],[1919.79,0.022],[1919.78,0.011]],[[1919.86,168.11],[1919.87,4.011],[1919.88,0.036],[1919.9,0.022],[1919.92,0.011]]]
["binance-futures","ETHUSDT",1741737706076,[[1919.85,28.674],[1919.83,0.022],[1919.8,1.623],[1919.79,0.022],[1919.78,0.011]],[[1919.86,167.518],[1919.87,2.501],[1919.88,0.036],[1919.9,0.011],[1919.92,0.011]]]
["binance-futures","ETHUSDT",1741737706127,[[1919.85,22.373],[1919.83,0.022],[1919.8,1.623],[1919.79,0.022],[1919.78,0.011]],[[1919.86,167.582],[1919.87,2.501],[1919.88,0.036],[1919.9,0.011],[1919.92,0.011]]]
["binance-futures","ETHUSDT",1741737706179,[[1919.85,23.969],[1919.83,0.022],[1919.8,1.623],[1919.79,0.022],[1919.78,0.011]],[[1919.86,164.18],[1919.87,2.501],[1919.88,0.036],[1919.9,0.011],[1919.92,0.011]]]
["binance-futures","ETHUSDT",1741737706240,[[1919.85,14.456],[1919.83,0.022],[1919.8,1.623],[1919.79,0.022],[1919.78,0.011]],[[1919.86,167.594],[1919.87,2.501],[1919.88,0.036],[1919.9,0.011],[1919.92,0.011]]]
["binance-futures","ETHUSDT",1741737706295,[[1919.85,14.456],[1919.83,0.022],[1919.8,1.623],[1919.79,0.022],[1919.78,0.011]],[[1919.86,167.782],[1919.87,2.501],[1919.88,0.036],[1919.9,0.011],[1919.92,0.011]]]
["binance-futures","ETHUSDT",1741737706346,[[1919.85,14.456],[1919.83,0.022],[1919.8,1.623],[1919.79,0.022],[1919.78,0.011]],[[1919.86,168.047],[1919.87,2.501],[1919.88,0.036],[1919.9,0.011],[1919.92,0.011]]]
["binance-futures","ETHUSDT",1741737706389,[[1919.85,14.285],[1919.83,0.022],[1919.8,1.623],[1919.79,0.022],[1919.78,0.011]],[[1919.86,169.399],[1919.87,2.501],[1919.88,0.036],[1919.9,0.011],[1919.92,0.011]]]
["binance-futures","ETHUSDT",1741737706450,[[1919.85,80.176],[1919.83,0.022],[1919.8,314.155],[1919.79,0.022],[1919.78,0.011]],[[1919.86,152.204],[1919.87,2.501],[1919.88,0.036],[1919.9,0.011],[1919.92,0.011]]]
["binance-futures","ETHUSDT",1741737706502,[[1919.85,58.43],[1919.83,0.022],[1919.81,43.164],[1919.8,314.155],[1919.79,0.048]],[[1919.86,153.053],[1919.87,2.501],[1919.88,0.036],[1919.9,0.011],[1919.92,0.011]]]
["binance-futures","ETHUSDT",1741737706552,[[1919.85,41.402],[1919.83,0.022],[1919.81,43.164],[1919.8,314.155],[1919.79,0.048]],[[1919.86,155.447],[1919.87,2.501],[1919.88,0.036],[1919.9,0.011],[1919.92,0.011]]]
["binance-futures","ETHUSDT",1741737706657,[[1919.85,66.678],[1919.83,0.022],[1919.82,0.054],[1919.81,43.164],[1919.8,314.155]],[[1919.86,94.551],[1919.87,2.501],[1919.88,0.036],[1919.9,0.011],[1919.92,0.011]]]
["binance-futures","ETHUSDT",1741737706710,[[1919.97,153.878],[1919.96,4.66],[1919.95,0.022],[1919.93,0.022],[1919.92,0.804]],[[1919.98,3.61],[1919.99,0.012],[1920.0,11.923],[1920.01,144.792],[1920.06,0.561]]]
["binance-futures","ETHUSDT",1741737706761,[[1919.99,218.177],[1919.98,26.425],[1919.97,5.045],[1919.95,0.011],[1919.93,0.011]],[[1920.0,1.901],[1920.01,144.792],[1920.03,0.542],[1920.05,0.011],[1920.06,0.561]]]
["binance-futures","ETHUSDT",1741737706812,[[1920.05,196.556],[1920.04,66.193],[1920.03,49.86],[1920.02,0.023],[1920.01,17.604]],[[1920.06,0.561],[1920.08,0.026],[1920.1,0.011],[1920.12,0.011],[1920.17,0.043]]]
["binance-futures","ETHUSDT",1741737706864,[[1920.12,225.273],[1920.1,0.045],[1920.09,0.012],[1920.08,1.222],[1920.06,0.048]],[[1920.13,1.549],[1920.15,0.115],[1920.17,0.011],[1920.19,0.034],[1920.2,4.242]]]
["binance-futures","ETHUSDT",1741737706915,[[1920.12,232.364],[1920.1,0.033],[1920.08,1.222],[1920.06,0.048]],[[1920.13,1.549],[1920.15,0.115],[1920.17,0.011],[1920.19,0.023],[1920.2,4.242]]]
["binance-futures","ETHUSDT",1741737706965,[[1920.12,237.613],[1920.1,0.033],[1920.08,1.222],[1920.06,0.048],[1919.98,5.27]],[[1920.13,1.565],[1920.15,0.115],[1920.17,0.011],[1920.19,0.011],[1920.2,2.619]]]
["binance-futures","ETHUSDT",1741737707018,[[1920.12,73.005],[1920.1,0.033],[1920.08,0.011],[1920.06,0.036],[1920.05,2.954]],[[1920.13,56.544],[1920.15,0.115],[1920.17,0.011],[1920.19,0.023],[1920.2,4.242]]]
["binance-futures","ETHUSDT",1741737707069,[[1920.12,15.781],[1920.1,0.033],[1920.08,0.011],[1920.06,0.025]],[[1920.13,77.659],[1920.15,0.115],[1920.17,0.011],[1920.19,0.67],[1920.2,4.242]]]
["binance-futures","ETHUSDT",1741737707119,[[1920.12,13.943],[1920.1,0.033],[1920.08,0.022],[1920.06,0.025],[1920.05,0.26]],[[1920.13,78.345],[1920.15,0.115],[1920.17,0.011],[1920.19,0.67],[1920.2,4.264]]]
["binance-futures","ETHUSDT",1741737707169,[[1920.12,0.969],[1920.1,0.033],[1920.08,0.022],[1920.06,0.025],[1920.05,0.26]],[[1920.13,78.345],[1920.15,0.115],[1920.17,0.011],[1920.19,0.67],[1920.2,4.264]]]
["binance-futures","ETHUSDT",1741737707223,[[1920.12,0.969],[1920.1,0.033],[1920.08,0.022],[1920.06,0.025]],[[1920.13,221.461],[1920.15,0.035],[1920.17,0.011],[1920.19,0.67],[1920.2,4.264]]]
["binance-futures","ETHUSDT",1741737707274,[[1920.12,13.838],[1920.1,0.033],[1920.08,0.022],[1920.06,0.025],[1920.04,0.011]],[[1920.13,221.959],[1920.15,0.035],[1920.17,0.011],[1920.19,0.67],[1920.2,4.264]]]
["binance-futures","ETHUSDT",1741737707323,[[1920.12,0.834],[1920.1,0.033],[1920.08,0.022],[1920.06,0.025],[1920.04,0.011]],[[1920.13,221.97],[1920.15,0.035],[1920.17,0.011],[1920.19,0.67],[1920.2,4.264]]]
["binance-futures","ETHUSDT",1741737707428,[],[[1920.01,53.49],[1920.03,0.022],[1920.05,0.011],[1920.07,0.011],[1920.09,0.011]]]
["binance-futures","ETHUSDT",1741737707478,[[1920.0,45.102],[1919.93,1.411],[1919.91,0.023],[1919.86,0.298],[1919.82,9.9]],[[1920.01,52.169],[1920.03,0.022],[1920.05,0.011],[1920.07,0.011],[1920.09,0.011]]]
["binance-futures","ETHUSDT",1741737707532,[[1920.0,73.975],[1919.99,3.011],[1919.97,3.025],[1919.95,3.022],[1919.93,0.769]],[[1920.01,26.244],[1920.03,0.034],[1920.05,0.011],[1920.07,0.011],[1920.09,0.011]]]
["binance-futures","ETHUSDT",1741737707585,[[1920.0,81.902],[1919.99,3.011],[1919.98,1.77],[1919.97,3.025],[1919.96,0.012]],[[1920.01,14.454],[1920.03,0.022],[1920.05,0.011],[1920.07,0.011],[1920.09,0.011]]]
["binance-futures","ETHUSDT",1741737707635,[[1920.0,82.876],[1919.99,3.011],[1919.98,1.77],[1919.97,3.025],[1919.96,0.012]],[[1920.01,11.529],[1920.03,0.022],[1920.05,0.011],[1920.07,0.011],[1920.09,0.011]]]
["binance-futures","ETHUSDT",1741737707686,[[1920.0,88.838],[1919.99,3.011],[1919.98,1.77],[1919.97,3.036],[1919.96,0.012]],[[1920.01,12.027],[1920.03,0.022],[1920.05,0.011],[1920.07,0.011],[1920.09,0.011]]]
["binance-futures","ETHUSDT",1741737707740,[[1920.02,7.227],[1920.0,92.891],[1919.99,3.011],[1919.98,1.77],[1919.97,3.036]],[[1920.03,0.022],[1920.05,0.022],[1920.07,0.011],[1920.09,0.011],[1920.1,0.022]]]
["binance-futures","ETHUSDT",1741737707792,[[1920.11,225.834],[1920.1,3.022],[1920.09,0.012],[1920.08,3.011],[1920.07,3.0]],[[1920.12,3.622],[1920.17,0.011],[1920.19,0.068],[1920.25,36.309],[1920.27,0.078]]]
["binance-futures","ETHUSDT",1741737707844,[[1920.11,250.78],[1920.1,3.022],[1920.09,0.012],[1920.08,3.011],[1920.07,3.0]],[[1920.12,0.023],[1920.13,143.138],[1920.17,0.011],[1920.19,0.068],[1920.2,2.619]]]
["binance-futures","ETHUSDT",1741737707894,[[1920.12,236.314],[1920.11,25.937],[1920.1,3.033],[1920.09,0.012],[1920.08,3.022]],[[1920.13,153.116],[1920.15,0.035],[1920.17,0.011],[1920.19,0.08],[1920.2,2.619]]]
["binance-futures","ETHUSDT",1741737707948,[[1920.12,236.369],[1920.11,11.317],[1920.1,3.033],[1920.09,0.012],[1920.08,3.022]],[[1920.13,157.441],[1920.15,0.035],[1920.17,0.011],[1920.19,0.068],[1920.2,2.619]]]
["binance-futures","ETHUSDT",1741737708002,[[1920.12,233.423],[1920.11,11.718],[1920.1,3.033],[1920.09,3.012],[1920.08,3.022]],[[1920.13,157.457],[1920.15,0.035],[1920.17,0.011],[1920.19,0.068],[1920.2,2.619]]]
["binance-futures","ETHUSDT",1741737708053,[[1920.12,233.423],[1920.11,11.718],[1920.1,3.033],[1920.09,5.412],[1920.08,3.022]],[[1920.13,157.415],[1920.15,0.035],[1920.17,0.011],[1920.19,0.011],[1920.2,2.619]]]
["binance-futures","ETHUSDT",1741737708104,[[1920.12,226.623],[1920.11,13.608],[1920.1,3.033],[1920.09,3.012],[1920.08,3.022]],[[1920.13,157.433],[1920.15,0.035],[1920.17,0.011],[1920.19,0.011],[1920.2,2.619]]]
["binance-futures","ETHUSDT",1741737708157,[[1920.12,226.623],[1920.11,11.21],[1920.1,3.033],[1920.09,3.012],[1920.08,3.033]],[[1920.13,13.052],[1920.15,0.035],[1920.17,0.011],[1920.19,0.011],[1920.2,2.619]]]
["binance-futures","ETHUSDT",1741737708207,[[1920.12,226.677],[1920.11,11.351],[1920.1,3.033],[1920.09,3.012],[1920.08,3.033]],[[1920.13,23.068],[1920.15,0.035],[1920.17,0.011],[1920.18,0.012],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737708257,[[1920.12,226.692],[1920.11,11.351],[1920.1,3.033],[1920.09,3.012],[1920.08,3.033]],[[1920.13,13.875],[1920.15,0.035],[1920.17,0.011],[1920.18,0.012],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737708315,[[1920.12,226.713],[1920.11,11.351],[1920.1,3.033],[1920.09,3.012],[1920.08,3.033]],[[1920.13,13.875],[1920.15,0.035],[1920.17,0.011],[1920.18,0.012],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737708357,[[1920.12,241.735],[1920.11,11.398],[1920.1,3.033],[1920.09,3.012],[1920.08,3.033]],[[1920.13,13.91],[1920.15,0.035],[1920.17,0.011],[1920.18,0.012],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737708423,[[1920.12,243.796],[1920.11,11.398],[1920.1,3.033],[1920.09,3.012],[1920.08,3.022]],[[1920.13,14.577],[1920.15,0.035],[1920.17,0.011],[1920.18,0.012],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737708468,[[1920.12,243.85],[1920.11,11.398],[1920.1,3.033],[1920.09,3.012],[1920.08,3.022]],[[1920.13,14.577],[1920.15,0.035],[1920.17,0.011],[1920.18,0.012],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737708524,[[1920.12,238.386],[1920.11,11.398],[1920.1,3.033],[1920.09,3.012],[1920.08,3.022]],[[1920.13,23.964],[1920.15,0.035],[1920.17,0.011],[1920.18,0.012],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737708573,[[1920.12,239.27],[1920.11,11.398],[1920.1,3.033],[1920.09,3.012],[1920.08,3.022]],[[1920.13,47.171],[1920.15,0.035],[1920.17,0.011],[1920.18,0.012],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737708629,[[1920.12,239.27],[1920.11,11.398],[1920.1,3.033],[1920.09,3.012],[1920.08,3.022]],[[1920.13,40.869],[1920.15,0.035],[1920.17,0.011],[1920.18,0.012],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737708686,[[1920.12,239.27],[1920.11,11.378],[1920.1,3.033],[1920.09,3.012],[1920.08,3.022]],[[1920.13,40.869],[1920.15,0.035],[1920.17,0.011],[1920.18,0.012],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737708734,[[1920.12,239.27],[1920.11,11.378],[1920.1,3.033],[1920.09,3.012],[1920.08,3.022]],[[1920.13,13.874],[1920.15,0.035],[1920.17,0.011],[1920.18,0.012],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737708798,[[1920.12,239.27],[1920.11,11.378],[1920.1,3.033],[1920.09,3.012],[1920.08,5.105]],[[1920.13,13.874],[1920.15,0.035],[1920.17,0.011],[1920.18,0.012],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737708905,[[1920.12,250.817],[1920.11,11.378],[1920.1,3.033],[1920.09,3.012],[1920.08,5.131]],[[1920.13,12.655],[1920.15,0.035],[1920.17,0.011],[1920.18,0.012],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737709058,[[1920.12,260.011],[1920.11,11.378],[1920.1,3.033],[1920.09,3.012],[1920.08,5.131]],[[1920.13,12.716],[1920.15,0.035],[1920.17,0.011],[1920.18,0.012],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737709166,[[1920.12,246.998],[1920.11,11.378],[1920.1,3.033],[1920.09,3.012],[1920.08,5.131]],[[1920.13,12.886],[1920.15,0.035],[1920.17,0.011],[1920.18,0.012],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737709212,[[1920.12,252.974],[1920.11,11.378],[1920.1,3.033],[1920.09,3.012],[1920.08,5.131]],[[1920.13,48.119],[1920.15,0.035],[1920.17,0.011],[1920.18,0.012],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737709265,[[1920.12,231.725],[1920.11,11.378],[1920.1,3.033],[1920.09,3.012],[1920.08,5.105]],[[1920.13,63.639],[1920.15,0.035],[1920.17,0.011],[1920.18,0.012],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737709317,[[1920.12,230.498],[1920.11,11.378],[1920.1,3.033],[1920.09,3.012],[1920.08,5.105]],[[1920.13,58.194],[1920.15,0.035],[1920.17,0.011],[1920.18,1.026],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737709370,[[1920.12,248.212],[1920.11,11.378],[1920.1,3.033],[1920.09,3.012],[1920.08,5.105]],[[1920.13,27.252],[1920.15,0.035],[1920.17,0.011],[1920.18,1.026],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737709422,[[1920.12,248.219],[1920.11,11.378],[1920.1,3.033],[1920.09,3.012],[1920.08,5.105]],[[1920.13,27.251],[1920.15,0.035],[1920.17,0.011],[1920.18,0.012],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737709475,[[1920.12,253.579],[1920.11,11.378],[1920.1,3.033],[1920.09,3.012],[1920.08,5.105]],[[1920.13,17.898],[1920.15,0.035],[1920.17,0.011],[1920.18,0.012],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737709527,[[1920.12,253.599],[1920.11,11.378],[1920.1,3.033],[1920.09,3.012],[1920.08,5.105]],[[1920.13,23.522],[1920.15,0.035],[1920.17,0.011],[1920.18,0.012],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737709580,[[1920.12,232.927],[1920.11,11.378],[1920.1,3.033],[1920.09,3.012],[1920.08,5.105]],[[1920.13,69.083],[1920.15,0.035],[1920.17,0.011],[1920.18,0.012],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737709619,[[1920.12,240.248],[1920.11,11.378],[1920.1,3.033],[1920.09,3.012],[1920.08,5.105]],[[1920.13,23.593],[1920.15,0.035],[1920.17,0.011],[1920.18,0.012],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737709677,[[1920.12,259.599],[1920.11,11.378],[1920.1,3.033],[1920.09,3.012],[1920.08,5.105]],[[1920.13,3.672],[1920.15,0.035],[1920.17,0.011],[1920.18,0.012],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737709734,[[1920.12,126.033],[1920.11,1.201],[1920.1,0.033],[1920.09,0.012],[1920.08,0.022]],[[1920.13,109.351],[1920.15,0.035],[1920.17,0.011],[1920.18,1.026],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737709785,[[1920.12,17.611],[1920.11,0.941],[1920.1,0.033],[1920.08,0.011]],[[1920.13,132.835],[1920.15,0.035],[1920.17,0.011],[1920.18,1.026],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737709838,[[1920.12,17.654],[1920.11,0.941],[1920.1,0.033],[1920.09,0.012],[1920.08,0.011]],[[1920.13,132.851],[1920.15,0.049],[1920.17,0.011],[1920.18,1.026],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737709889,[[1920.12,18.218],[1920.11,0.941],[1920.1,0.033],[1920.08,2.105]],[[1920.13,132.851],[1920.15,0.049],[1920.17,0.011],[1920.18,1.026],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737709938,[[1920.12,18.845],[1920.11,0.941],[1920.1,0.033],[1920.08,2.105],[1919.99,0.74]],[[1920.13,132.851],[1920.15,0.049],[1920.17,0.011],[1920.18,1.026],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737709993,[[1920.12,18.845],[1920.11,0.941],[1920.1,0.033],[1920.08,2.105],[1919.99,4.74]],[[1920.13,132.796],[1920.15,0.049],[1920.17,0.011],[1920.18,1.026],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737710042,[[1920.12,19.045],[1920.11,0.941],[1920.1,0.033],[1920.08,2.105],[1919.99,11.672]],[[1920.13,132.796],[1920.15,0.049],[1920.17,0.011],[1920.18,1.026],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737710097,[[1920.12,32.609],[1920.11,0.941],[1920.1,0.033],[1920.08,2.105],[1919.99,11.672]],[[1920.13,132.796],[1920.15,0.049],[1920.17,0.011],[1920.18,1.026],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737710142,[[1920.12,33.433],[1920.11,0.941],[1920.1,0.033],[1920.08,2.105],[1919.99,11.672]],[[1920.13,132.8],[1920.15,0.049],[1920.17,0.011],[1920.18,1.026],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737710200,[[1920.12,33.433],[1920.11,0.941],[1920.1,0.033],[1920.08,2.105],[1919.99,11.672]],[[1920.13,132.452],[1920.15,0.049],[1920.17,0.011],[1920.18,1.026],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737710253,[[1920.12,20.525],[1920.11,0.941],[1920.1,0.033],[1920.08,0.011],[1920.0,0.023]],[[1920.13,132.888],[1920.15,0.049],[1920.17,0.011],[1920.18,1.026],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737710306,[[1920.12,20.493],[1920.11,0.941],[1920.1,0.033],[1920.08,0.011],[1920.07,0.012]],[[1920.13,132.888],[1920.15,0.049],[1920.17,0.011],[1920.18,1.026],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737710359,[[1920.12,33.872],[1920.11,0.941],[1920.1,0.033],[1920.08,0.011]],[[1920.13,133.537],[1920.15,0.049],[1920.17,0.011],[1920.18,1.026],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737710410,[[1920.12,34.124],[1920.11,0.941],[1920.1,0.033],[1920.08,0.011],[1919.7,17.815]],[[1920.13,133.537],[1920.15,0.049],[1920.17,0.011],[1920.18,1.026],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737710461,[[1920.12,34.124],[1920.11,0.941],[1920.1,0.033],[1920.08,0.011],[1919.7,17.815]],[[1920.13,133.917],[1920.15,0.049],[1920.17,0.011],[1920.18,1.026],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737710516,[[1920.12,34.124],[1920.11,0.941],[1920.1,0.033],[1920.08,0.011],[1919.7,17.815]],[[1920.13,134.166],[1920.15,0.049],[1920.17,0.011],[1920.18,1.026],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737710567,[[1920.12,34.124],[1920.11,0.941],[1920.1,0.033],[1920.08,0.011],[1919.97,0.036]],[[1920.13,135.955],[1920.15,0.049],[1920.17,0.011],[1920.18,1.026],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737710619,[[1920.12,21.102],[1920.11,0.941],[1920.1,0.033],[1920.08,0.011],[1920.0,0.011]],[[1920.13,140.533],[1920.15,0.049],[1920.17,0.011],[1920.18,1.026],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737710681,[[1920.12,21.102],[1920.11,0.941],[1920.1,0.033],[1920.08,0.011],[1920.0,0.011]],[[1920.13,140.501],[1920.15,0.049],[1920.17,0.011],[1920.18,1.026],[1920.19,4.156]]]
["binance-futures","ETHUSDT",1741737710733,[],[[1919.89,105.101],[1919.93,34.575],[1919.94,2.211],[1919.95,0.024],[1919.96,0.011]]]
["binance-futures","ETHUSDT",1741737734953,[[1918.7,39.954],[1918.68,0.022],[1918.63,0.058],[1918.62,0.036],[1918.6,10.815]],[[1918.71,209.061],[1918.72,1.485],[1918.73,0.034],[1918.74,4.994],[1918.75,0.033]]]
["binance-futures","ETHUSDT",1741737779321,[[1914.9,186.603],[1914.89,53.862],[1914.87,0.183],[1914.86,2.031],[1914.84,0.031]],[[1914.91,0.537],[1914.93,0.511],[1914.94,0.044],[1914.98,0.022],[1914.99,0.044]]]
["binance-futures","ETHUSDT",1741737795033,[[1915.18,51.02],[1915.17,12.432],[1915.16,40.449],[1915.13,0.011],[1915.11,4.288]],[[1915.19,7.812],[1915.2,14.8],[1915.21,0.025],[1915.24,11.301],[1915.25,0.022]]]
["binance-futures","ETHUSDT",1741737842521,[[1915.22,48.244],[1915.21,10.591],[1915.2,0.151],[1915.18,0.022]],[[1915.23,39.187],[1915.25,0.022],[1915.26,0.562],[1915.27,2.107],[1915.4,1.645]]]
["binance-futures","ETHUSDT",1741737901253,[[1916.53,64.531],[1916.52,0.156],[1916.51,1.992],[1916.5,1.637],[1916.49,0.022]],[[1916.54,1.086],[1916.56,0.033],[1916.58,0.022],[1916.6,0.047],[1916.61,0.011]]]
["binance-futures","ETHUSDT",1741737960588,[[1918.28,10.64],[1918.26,0.022],[1918.24,0.011],[1918.2,0.116],[1918.05,0.055]],[[1918.29,177.485],[1918.3,0.036],[1918.31,1.725],[1918.32,2.108],[1918.34,2.629]]]
["binance-futures","ETHUSDT",1741738002756,[[1919.67,64.249],[1919.66,0.022],[1919.64,0.022],[1919.62,0.011],[1919.61,2.619]],[[1919.68,112.588],[1919.69,0.249],[1919.7,1.65],[1919.71,0.102],[1919.72,2.676]]]
["binance-futures","ETHUSDT",1741738023798,[[1920.54,32.988],[1920.53,4.576],[1920.52,0.022],[1920.51,1.598],[1920.49,0.011]],[[1920.55,126.197],[1920.56,5.243],[1920.57,2.626],[1920.59,0.022],[1920.61,2.626]]]
["binance-futures","ETHUSDT",1741738070540,[[1918.5,25.527],[1918.49,0.022],[1918.47,0.011],[1918.45,0.013],[1918.38,2.618]],[[1918.51,108.072],[1918.52,0.022],[1918.54,0.011],[1918.55,0.011],[1918.56,0.214]]]
["binance-futures","ETHUSDT",1741738130951,[[1914.39,71.795],[1914.33,7.316],[1914.31,2.612],[1914.3,15.392],[1914.29,2.623]],[[1914.4,27.036],[1914.41,0.011],[1914.42,0.011],[1914.44,0.034],[1914.45,3.342]]]
["binance-futures","ETHUSDT",1741738147288,[[1913.13,116.151],[1913.12,42.001],[1913.11,0.022],[1913.1,0.011],[1913.09,4.142]],[[1913.14,9.281],[1913.16,0.022],[1913.19,0.57],[1913.25,0.033],[1913.29,0.022]]]
["binance-futures","ETHUSDT",1741738195146,[[1915.06,74.154],[1915.05,0.969],[1915.04,4.641],[1915.03,0.036],[1915.01,0.011]],[[1915.07,46.109],[1915.08,0.011],[1915.09,0.012],[1915.1,5.089],[1915.12,2.822]]]
["binance-futures","ETHUSDT",1741738253575,[[1915.3,85.219],[1915.29,0.71],[1915.28,2.098],[1915.27,2.611],[1915.26,0.022]],[[1915.31,0.011],[1915.32,0.016],[1915.33,0.022],[1915.34,0.023],[1915.35,4.567]]]
["binance-futures","ETHUSDT",1741738310759,[[1917.79,16.499],[1917.78,6.969],[1917.77,22.812],[1917.76,23.242],[1917.75,1.049]],[[1917.81,0.033],[1917.85,0.024],[1917.88,0.034],[1917.89,23.538],[1917.9,0.047]]]
["binance-futures","ETHUSDT",1741738316416,[[1918.28,21.658],[1918.26,0.022],[1918.25,0.998],[1918.24,2.014],[1918.2,4.613]],[[1918.29,60.545],[1918.3,0.011],[1918.31,0.022],[1918.32,2.403],[1918.33,0.021]]]
["binance-futures","ETHUSDT",1741738375963,[[1915.45,96.793],[1915.43,0.022],[1915.41,0.011],[1915.4,0.011],[1915.28,9.08]],[[1915.46,10.699],[1915.47,0.014],[1915.48,0.022],[1915.5,0.022],[1915.52,0.022]]]
["binance-futures","ETHUSDT",1741738423523,[],[[1916.81,140.483],[1916.82,11.571],[1916.83,0.022],[1916.85,0.564],[1916.87,9.814]]]
["binance-futures","ETHUSDT",1741738485076,[[1915.47,28.336],[1915.4,14.691],[1915.36,0.557],[1915.35,2.087],[1915.33,0.026]],[[1915.48,19.411],[1915.49,2.197],[1915.5,1.659],[1915.51,0.011],[1915.52,0.033]]]
["binance-futures","ETHUSDT",1741738501582,[[1916.57,49.47],[1916.56,0.012],[1916.55,4.824],[1916.53,0.022],[1916.5,1.623]],[[1916.58,4.831],[1916.6,0.047],[1916.61,0.023],[1916.62,3.707],[1916.67,0.109]]]
["binance-futures","ETHUSDT",1741738539243,[[1918.08,3.267],[1918.07,0.036],[1918.05,2.096],[1918.04,3.542],[1918.01,2.629]],[[1918.09,69.965],[1918.1,1.804],[1918.11,5.0],[1918.17,5.0],[1918.18,0.014]]]
["binance-futures","ETHUSDT",1741738605962,[[1914.78,205.549],[1914.76,2.109],[1914.75,2.954],[1914.74,2.686],[1914.71,1.314]],[[1914.79,0.537],[1914.8,0.014],[1914.83,0.011],[1914.85,0.011],[1914.87,0.011]]]
["binance-futures","ETHUSDT",1741738654122,[[1914.61,72.282],[1914.6,0.014],[1914.59,0.022],[1914.57,0.011],[1914.55,0.023]],[[1914.62,52.457],[1914.63,0.886],[1914.64,0.022],[1914.65,0.013],[1914.66,0.823]]]
["binance-futures","ETHUSDT",1741738670281,[[1917.84,6.83],[1917.82,0.011],[1917.81,0.051],[1917.8,0.011],[1917.78,0.011]],[[1917.85,79.139],[1917.86,2.608],[1917.87,4.938],[1917.89,4.808],[1917.9,2.848]]]
["binance-futures","ETHUSDT",1741738730059,[[1915.52,60.303],[1915.51,0.011],[1915.5,0.014],[1915.43,0.011],[1915.29,7.754]],[[1915.53,34.59],[1915.54,0.011],[1915.55,1.145],[1915.56,5.675],[1915.64,0.016]]]
["binance-futures","ETHUSDT",1741738777687,[[1915.1,147.653],[1915.08,13.07],[1915.05,2.954],[1915.03,3.041],[1915.0,9.006]],[[1915.11,1.734],[1915.12,0.011],[1915.14,0.025],[1915.17,0.011],[1915.19,0.046]]]
["binance-futures","ETHUSDT",1741738794704,[[1915.39,0.494],[1915.38,0.011],[1915.35,0.011],[1915.32,0.011],[1915.3,1.67]],[[1915.4,32.618],[1915.41,1.225],[1915.42,2.633],[1915.43,2.166],[1915.44,2.847]]]
["binance-futures","ETHUSDT",1741738850792,[[1913.03,164.135],[1913.02,0.012],[1913.01,6.561],[1913.0,9.577],[1912.99,2.614]],[[1913.04,6.417],[1913.07,0.012],[1913.08,6.24],[1913.1,0.022],[1913.12,0.025]]]
["binance-futures","ETHUSDT",1741738902561,[[1912.89,99.934],[1912.86,0.975],[1912.85,2.965],[1912.84,2.2],[1912.82,0.133]],[[1912.9,2.505],[1912.91,0.022],[1912.92,0.014],[1912.93,0.011],[1912.94,0.011]]]
["binance-futures","ETHUSDT",1741738962223,[[1911.47,1.152],[1911.46,0.022],[1911.44,0.011],[1911.42,0.011],[1911.38,0.022]],[[1911.48,41.837],[1911.49,2.455],[1911.5,1.69],[1911.52,0.011],[1911.54,0.222]]]
["binance-futures","ETHUSDT",1741739008188,[[1913.72,59.983],[1913.71,5.484],[1913.7,1.645],[1913.69,0.011],[1913.68,0.011]],[[1913.73,0.363],[1913.75,0.022],[1913.77,0.022],[1913.79,0.011],[1913.8,0.011]]]
["binance-futures","ETHUSDT",1741739024405,[[1915.4,1.246],[1915.38,0.022],[1915.36,0.022],[1915.34,0.022],[1915.26,2.137]],[[1915.41,63.278],[1915.42,2.622],[1915.44,5.36],[1915.45,1.294],[1915.46,2.633]]]
["binance-futures","ETHUSDT",1741739085652,[[1914.94,71.119],[1914.93,13.068],[1914.91,0.011],[1914.9,1.659],[1914.88,0.011]],[[1914.95,19.891],[1914.96,0.292],[1914.98,0.011],[1914.99,0.012],[1915.0,148.036]]]
["binance-futures","ETHUSDT",1741739122190,[[1916.99,44.134],[1916.97,0.022],[1916.96,0.871],[1916.95,0.033],[1916.94,0.113]],[[1917.0,42.087],[1917.01,2.696],[1917.06,0.046],[1917.08,0.063],[1917.09,2.631]]]
["binance-futures","ETHUSDT",1741739149589,[[1917.2,20.931],[1917.18,0.022],[1917.16,0.011],[1917.03,2.68],[1917.02,2.086]],[[1917.21,97.36],[1917.23,0.022],[1917.24,0.014],[1917.25,0.011],[1917.27,0.011]]]
["binance-futures","ETHUSDT",1741739208248,[[1919.25,65.237],[1919.24,7.113],[1919.22,2.628],[1919.21,0.012],[1919.15,2.626]],[[1919.26,7.591],[1919.27,0.022],[1919.3,1.659],[1919.32,0.011],[1919.34,0.011]]]
["binance-futures","ETHUSDT",1741739254837,[[1920.25,26.106],[1920.24,46.093],[1920.22,1.183],[1920.21,0.011],[1920.2,0.036]],[[1920.26,56.34],[1920.28,0.022],[1920.3,1.645],[1920.31,2.086],[1920.32,2.626]]]
["binance-futures","ETHUSDT",1741739271217,[[1919.46,91.905],[1919.45,2.616],[1919.44,1.151],[1919.43,2.627],[1919.41,0.023]],[[1919.47,177.012],[1919.48,0.034],[1919.49,7.621],[1919.5,0.047],[1919.52,0.011]]]
["binance-futures","ETHUSDT",1741739318466,[[1916.6,65.209],[1916.59,1.381],[1916.57,0.011],[1916.55,0.011],[1916.52,1.229]],[[1916.61,18.412],[1916.63,0.034],[1916.64,3.016],[1916.65,0.022],[1916.67,0.011]]]
["binance-futures","ETHUSDT",1741739380330,[[1914.5,33.813],[1914.48,1.666],[1914.47,4.022],[1914.45,0.011],[1914.4,3.886]],[[1914.51,104.927],[1914.52,0.011],[1914.54,0.011],[1914.55,0.022],[1914.56,0.011]]]
["binance-futures","ETHUSDT",1741739433584,[[1913.3,60.062],[1913.28,0.022],[1913.18,0.02],[1913.17,0.08],[1913.16,0.037]],[[1913.31,7.126],[1913.33,0.022],[1913.34,0.014],[1913.35,0.011],[1913.37,0.011]]]
["binance-futures","ETHUSDT",1741739488292,[[1916.39,58.061],[1916.37,0.022],[1916.36,0.011],[1916.35,0.011],[1916.34,0.011]],[[1916.4,47.536],[1916.42,0.022],[1916.44,0.011],[1916.46,0.011],[1916.47,0.648]]]
["binance-futures","ETHUSDT",1741739504670,[[1917.14,66.077],[1917.13,0.738],[1917.12,0.034],[1917.11,6.67],[1917.1,1.931]],[[1917.15,2.076],[1917.17,0.022],[1917.19,0.011],[1917.2,0.014],[1917.21,0.011]]]
["binance-futures","ETHUSDT",1741739550819,[[1918.74,123.637],[1918.73,0.548],[1918.72,0.022],[1918.71,2.606],[1918.7,0.069]],[[1918.75,10.57],[1918.76,1.69],[1918.77,7.608],[1918.79,0.011],[1918.8,0.025]]]
["binance-futures","ETHUSDT",1741739611447,[[1918.12,176.486],[1918.11,6.419],[1918.1,8.058],[1918.09,6.867],[1918.08,0.022]],[[1918.13,3.53],[1918.15,0.022],[1918.16,0.011],[1918.17,0.036],[1918.23,0.011]]]
["binance-futures","ETHUSDT",1741739627392,[[1919.53,44.54],[1919.52,0.014],[1919.51,0.022],[1919.5,1.623],[1919.49,0.034]],[[1919.54,48.573],[1919.58,1.296],[1919.6,1.623],[1919.63,0.011],[1919.68,1.349]]]
["binance-futures","ETHUSDT",1741739702512,[[1919.79,46.532],[1919.76,1.873],[1919.75,3.302],[1919.73,0.125],[1919.72,0.034]],[[1919.8,21.267],[1919.82,0.022],[1919.84,0.011],[1919.86,0.011],[1919.88,0.025]]]
["binance-futures","ETHUSDT",1741739731717,[[1918.19,123.722],[1918.18,3.034],[1918.17,6.187],[1918.16,3.034],[1918.15,6.545]],[[1918.2,5.245],[1918.21,0.022],[1918.23,9.436],[1918.25,0.011],[1918.26,0.033]]]
["binance-futures","ETHUSDT",1741739747852,[[1920.33,63.942],[1920.32,3.012],[1920.31,4.779],[1920.3,12.185],[1920.29,5.626]],[[1920.34,5.973],[1920.36,0.022],[1920.38,0.025],[1920.4,0.011],[1920.42,0.011]]]
["binance-futures","ETHUSDT",1741739794019,[],[[1918.73,57.847],[1918.74,66.584],[1918.77,2.211],[1918.79,0.011],[1918.8,36.498]]]
["binance-futures","ETHUSDT",1741739854443,[[1916.74,60.809],[1916.72,6.385],[1916.71,6.736],[1916.7,1.669],[1916.69,2.609]],[[1916.75,30.273],[1916.77,0.022],[1916.79,0.022],[1916.8,0.025],[1916.81,0.022]]]
["binance-futures","ETHUSDT",1741739905012,[[1917.21,151.294],[1917.2,0.036],[1917.18,7.63],[1917.16,2.631],[1917.15,3.893]],[[1917.22,18.758],[1917.23,0.022],[1917.24,0.2],[1917.25,0.038],[1917.26,0.011]]]
["binance-futures","ETHUSDT",1741739965778,[[1914.8,104.479],[1914.74,2.612],[1914.73,2.49],[1914.72,0.781],[1914.71,0.012]],[[1914.81,29.033],[1914.82,3.0],[1914.83,0.022],[1914.84,0.025],[1914.87,0.134]]]
["binance-futures","ETHUSDT",1741739971967,[[1915.11,44.954],[1915.1,1.637],[1915.09,0.225],[1915.07,0.011],[1915.02,0.045]],[[1915.12,45.475],[1915.14,0.022],[1915.15,0.011],[1915.17,0.011],[1915.21,2.644]]]
["binance-futures","ETHUSDT",1741740030335,[[1914.19,1.06],[1914.18,0.011],[1914.16,0.014],[1914.15,0.033],[1914.1,0.014]],[[1914.2,139.957],[1914.21,7.505],[1914.23,1.405],[1914.24,2.364],[1914.25,13.345]]]
["binance-futures","ETHUSDT",1741740089588,[[1913.33,70.819],[1913.32,2.734],[1913.31,2.664],[1913.3,1.726],[1913.29,8.597]],[[1913.34,11.478],[1913.35,0.034],[1913.36,3.105],[1913.37,0.022],[1913.44,0.011]]]
["binance-futures","ETHUSDT",1741740137314,[[1912.76,160.662],[1912.75,2.615],[1912.74,0.011],[1912.73,25.517],[1912.72,0.011]],[[1912.77,0.477],[1912.79,0.022],[1912.8,0.025],[1912.81,0.022],[1912.83,0.011]]]
["binance-futures","ETHUSDT",1741740153708,[[1910.96,22.698],[1910.94,1.124],[1910.92,0.173],[1910.9,0.061],[1910.88,3.686]],[[1910.97,47.48],[1910.98,6.586],[1910.99,2.639],[1911.0,1.687],[1911.01,2.617]]]
["binance-futures","ETHUSDT",1741740211300,[[1908.58,0.37]],[[1908.59,140.816],[1908.6,0.578],[1908.61,21.517],[1908.62,0.886],[1908.63,0.011]]]
["binance-futures","ETHUSDT",1741740241365,[[1909.61,96.633],[1909.6,1.659],[1909.59,2.641],[1909.58,1.993],[1909.57,2.652]],[[1909.62,3.48],[1909.64,0.034],[1909.65,3.859],[1909.66,0.022],[1909.7,0.011]]]
["binance-futures","ETHUSDT",1741740274050,[[1908.35,59.716],[1908.34,1.184],[1908.33,0.538],[1908.31,1.306],[1908.3,1.637]],[[1908.36,30.997],[1908.37,0.022],[1908.38,2.594],[1908.39,0.022],[1908.4,1.637]]]
["binance-futures","ETHUSDT",1741740332671,[[1908.71,9.98],[1908.69,2.683],[1908.67,2.642],[1908.66,4.605],[1908.65,19.751]],[[1908.72,87.554],[1908.76,0.018],[1908.8,0.011],[1908.82,0.07],[1908.84,4.14]]]
["binance-futures","ETHUSDT",1741740379599,[[1909.05,24.352],[1909.03,0.011],[1909.02,0.011],[1909.0,2.2],[1908.93,0.1]],[[1909.06,52.239],[1909.08,0.034],[1909.09,6.176],[1909.1,5.87],[1909.11,8.014]]]
["binance-futures","ETHUSDT",1741740438285,[[1906.09,20.183],[1906.08,0.011],[1906.05,1.011],[1906.0,2.175],[1905.98,0.011]],[[1906.1,31.055],[1906.11,0.022],[1906.13,0.011],[1906.14,0.044],[1906.16,0.011]]]
["binance-futures","ETHUSDT",1741740441831,[[1906.66,23.295],[1906.65,0.022],[1906.63,0.011],[1906.62,0.011],[1906.6,2.175]],[[1906.67,33.02],[1906.68,0.022],[1906.7,2.71],[1906.71,0.016],[1906.72,0.011]]]
["binance-futures","ETHUSDT",1741740499617,[[1907.54,56.039],[1907.53,2.622],[1907.52,0.022],[1907.51,0.012],[1907.5,5.331]],[[1907.55,1.271],[1907.57,0.022],[1907.59,0.061],[1907.6,0.149],[1907.64,0.022]]]
["binance-futures","ETHUSDT",1741740545257,[[1906.06,45.956],[1906.04,0.022],[1906.02,0.011],[1906.0,0.025],[1905.99,0.728]],[[1906.07,48.001],[1906.08,2.642],[1906.09,2.874],[1906.1,4.813],[1906.11,4.527]]]
["binance-futures","ETHUSDT",1741740604216,[[1908.27,21.611],[1908.24,0.011],[1908.22,0.729],[1908.21,2.642],[1908.2,2.216]],[[1908.28,69.068],[1908.29,0.975],[1908.3,2.186],[1908.32,0.011],[1908.36,2.11]]]
["binance-futures","ETHUSDT",1741740620133,[],[[1907.34,130.393],[1907.35,16.677],[1907.36,50.938],[1907.37,6.413],[1907.38,0.012]]]
["binance-futures","ETHUSDT",1741740680471,[[1908.9,6.387],[1908.89,27.656],[1908.86,74.338],[1908.84,6.522],[1908.82,0.011]],[[1908.91,0.011],[1908.97,2.663],[1908.99,5.381],[1909.0,37.266],[1909.03,7.863]]]
["binance-futures","ETHUSDT",1741740727090,[[1910.0,3.124],[1909.88,0.011],[1909.83,0.077],[1909.79,4.253],[1909.78,1.423]],[[1910.01,125.161],[1910.03,0.022],[1910.04,0.011],[1910.05,2.096],[1910.06,0.022]]]
["binance-futures","ETHUSDT",1741740742921,[[1910.82,73.013],[1910.8,2.164],[1910.79,0.011],[1910.76,0.014],[1910.74,0.08]],[[1910.83,22.921],[1910.85,1.083],[1910.89,13.085],[1910.9,2.164],[1910.91,5.556]]]
["binance-futures","ETHUSDT",1741740815071,[[1912.46,11.91],[1912.44,0.022],[1912.42,0.011],[1912.41,0.012],[1912.4,7.13]],[[1912.47,85.044],[1912.48,2.802],[1912.49,0.282],[1912.5,0.011],[1912.53,0.294]]]
["binance-futures","ETHUSDT",1741740851969,[[1911.97,2.748],[1911.96,0.022],[1911.94,0.011],[1911.92,0.011],[1911.88,0.033]],[[1911.98,49.872],[1911.99,6.08],[1912.0,9.156],[1912.01,11.371],[1912.04,2.638]]]
["binance-futures","ETHUSDT",1741740913670,[[1911.05,30.546],[1911.03,0.074],[1911.01,0.022],[1911.0,0.047],[1910.98,13.095]],[[1911.06,8.418],[1911.08,0.022],[1911.1,0.544],[1911.12,0.011],[1911.13,0.011]]]
["binance-futures","ETHUSDT",1741740917623,[[1911.05,36.636],[1911.03,0.022],[1911.01,0.011],[1911.0,0.058],[1910.97,0.011]],[[1911.06,87.772],[1911.07,3.719],[1911.08,21.834],[1911.1,0.025],[1911.68,7.779]]]
["binance-futures","ETHUSDT",1741740977598,[[1907.36,35.18],[1907.35,0.011],[1907.3,6.521],[1907.29,1.734],[1907.24,2.097]],[[1907.37,35.843],[1907.4,2.178],[1907.46,4.012],[1907.47,0.077],[1907.53,0.044]]]
["binance-futures","ETHUSDT",1741741026565,[[1908.8,97.868],[1908.79,0.022],[1908.77,0.011],[1908.76,4.068],[1908.75,19.592]],[[1908.81,21.289],[1908.82,0.011],[1908.83,0.022],[1908.84,13.099],[1908.85,0.024]]]
["binance-futures","ETHUSDT",1741741088417,[[1909.49,62.387],[1909.48,2.641],[1909.47,3.295],[1909.46,2.654],[1909.45,1.6]],[[1909.5,2.995],[1909.51,0.022],[1909.53,0.036],[1909.54,0.022],[1909.56,0.022]]]
["binance-futures","ETHUSDT",1741741135313,[[1911.42,43.541],[1911.4,0.022],[1911.33,0.026],[1911.32,7.585],[1911.28,0.062]],[[1911.43,35.218],[1911.44,2.392],[1911.45,0.023],[1911.46,3.936],[1911.47,0.022]]]
["binance-futures","ETHUSDT",1741741155317,[[1911.6,41.475],[1911.59,0.011],[1911.58,2.616],[1911.57,2.338],[1911.56,0.011]],[[1911.61,61.751],[1911.62,0.048],[1911.63,3.994],[1911.64,4.402],[1911.65,0.147]]]
["binance-futures","ETHUSDT",1741741218271,[[1910.38,4.765],[1910.36,0.022],[1910.34,0.011],[1910.3,2.211],[1910.27,0.022]],[[1910.39,84.574],[1910.4,3.052],[1910.41,2.061],[1910.42,2.202],[1910.43,0.022]]]
["binance-futures","ETHUSDT",1741741235458,[[1910.0,49.434],[1909.99,6.181],[1909.98,3.085],[1909.97,3.016],[1909.96,12.387]],[[1910.01,8.95],[1910.03,0.022],[1910.04,0.011],[1910.06,13.102],[1910.12,4.107]]]
["binance-futures","ETHUSDT",1741741281945,[[1910.6,36.45],[1910.59,3.169],[1910.57,0.011],[1910.55,0.011],[1910.53,2.116]],[[1910.61,28.064],[1910.64,0.011],[1910.66,0.011],[1910.67,2.857],[1910.69,4.319]]]
["binance-futures","ETHUSDT",1741741341626,[[1912.88,71.404],[1912.86,18.683],[1912.84,0.011]],[[1912.89,1.654],[1912.91,0.102],[1912.92,0.022],[1912.95,0.022],[1912.96,0.049]]]
["binance-futures","ETHUSDT",1741741366726,[[1911.92,70.255],[1911.91,2.821],[1911.9,2.2],[1911.89,0.027],[1911.88,0.022]],[[1911.93,15.77],[1911.95,0.022],[1911.96,0.012],[1911.97,3.74],[1911.99,0.012]]]
["binance-futures","ETHUSDT",1741741447214,[[1914.06,34.357],[1914.05,1.59],[1914.04,2.613],[1914.03,0.022],[1914.02,2.641]],[[1914.07,6.644],[1914.08,0.025],[1914.09,2.016],[1914.1,0.011],[1914.14,13.063]]]
["binance-futures","ETHUSDT",1741741462881,[[1915.89,106.428],[1915.85,0.63],[1915.77,0.012],[1915.76,7.848],[1915.75,2.093]],[[1915.9,0.651],[1915.92,0.061],[1915.94,0.011],[1915.96,0.011],[1915.97,0.941]]]
["binance-futures","ETHUSDT",1741741510059,[[1913.82,70.391],[1913.81,6.029],[1913.8,4.853],[1913.78,2.671],[1913.77,0.036]],[[1913.83,12.189],[1913.84,0.012],[1913.85,5.092],[1913.87,0.011],[1913.89,0.011]]]
["binance-futures","ETHUSDT",1741741570472,[[1914.03,8.892],[1914.01,0.022],[1914.0,0.014],[1913.99,0.011],[1913.97,0.011]],[[1914.04,82.086],[1914.06,0.022],[1914.07,2.023],[1914.08,4.371],[1914.09,2.613]]]
["binance-futures","ETHUSDT",1741741586832,[[1915.07,83.042],[1915.05,0.022],[1915.03,0.011],[1915.01,2.578],[1915.0,18.254]],[[1915.08,3.132],[1915.09,0.014],[1915.1,0.025],[1915.13,0.011],[1915.19,3.539]]]
["binance-futures","ETHUSDT",1741741633687,[[1915.22,69.685],[1915.21,6.32],[1915.2,3.953],[1915.19,0.012],[1915.18,7.273]],[[1915.23,14.685],[1915.25,0.022],[1915.26,0.018],[1915.27,0.011],[1915.28,0.011]]]
["binance-futures","ETHUSDT",1741741675707,[[1912.47,71.526],[1912.46,0.022],[1912.45,13.683],[1912.44,3.864],[1912.42,0.108]],[[1912.48,40.342],[1912.49,0.012],[1912.5,3.159],[1912.52,2.637],[1912.54,2.649]]]
["binance-futures","ETHUSDT",1741741743624,[[1914.95,109.873],[1914.94,5.612],[1914.93,3.033],[1914.92,5.664],[1914.91,0.045]],[[1914.96,1.843],[1914.98,0.022],[1915.0,0.014],[1915.05,0.011],[1915.09,0.07]]]
["binance-futures","ETHUSDT",1741741760279,[[1914.65,1.422],[1914.63,0.022],[1914.61,0.011],[1914.57,0.011],[1914.56,0.011]],[[1914.66,56.826],[1914.67,3.241],[1914.69,0.062],[1914.7,4.798],[1914.71,0.026]]]
["binance-futures","ETHUSDT",1741741823502,[[1914.98,62.856],[1914.97,14.665],[1914.96,0.014],[1914.95,0.022],[1914.94,0.011]],[[1914.99,41.393],[1915.0,0.011],[1915.02,0.022],[1915.03,0.011],[1915.04,0.014]]]
["binance-futures","ETHUSDT",1741741874509,[[1914.54,109.501],[1914.53,2.635],[1914.52,11.8],[1914.51,33.852],[1914.5,2.189]],[[1914.55,54.648],[1914.56,0.011],[1914.57,0.014],[1914.58,0.038],[1914.68,1.555]]]
["binance-futures","ETHUSDT",1741741935340,[[1917.59,143.5],[1917.57,0.022],[1917.55,2.31],[1917.53,0.011],[1917.41,0.31]],[[1917.6,7.136],[1917.61,0.037],[1917.63,0.025],[1917.64,0.016],[1917.65,0.011]]]
["binance-futures","ETHUSDT",1741741957917,[[1919.49,0.21],[1919.48,0.5],[1919.47,0.022],[1919.46,0.012],[1919.45,3.044]],[[1919.5,52.452],[1919.51,0.016],[1919.52,0.119],[1919.53,0.048],[1919.54,1.646]]]
["binance-futures","ETHUSDT",1741741997487,[[1916.49,37.478],[1916.47,0.022],[1916.45,0.045],[1916.44,5.379],[1916.42,3.352]],[[1916.5,86.122],[1916.52,1.508],[1916.53,3.534],[1916.54,0.033],[1916.7,7.844]]]
["binance-futures","ETHUSDT",1741742058704,[[1914.8,7.116],[1914.74,0.033],[1914.72,0.023],[1914.71,4.641],[1914.7,2.2]],[[1914.81,150.568],[1914.83,0.022],[1914.84,5.079],[1914.85,4.734],[1914.87,22.634]]]
["binance-futures","ETHUSDT",1741742107134,[[1914.29,104.781],[1914.28,0.011],[1914.27,2.612],[1914.26,0.022],[1914.25,2.612]],[[1914.3,36.153],[1914.33,4.271],[1914.34,0.023],[1914.35,0.011],[1914.39,0.011]]]
["binance-futures","ETHUSDT",1741742123171,[[1914.33,8.342],[1914.3,0.025],[1914.29,0.052],[1914.28,0.022],[1914.26,0.022]],[[1914.34,141.616],[1914.35,8.696],[1914.37,0.011],[1914.4,4.989],[1914.44,2.704]]]
["binance-futures","ETHUSDT",1741742184806,[[1914.99,8.503],[1914.98,0.012],[1914.97,54.077],[1914.95,0.022],[1914.94,13.058]],[[1915.0,66.697],[1915.02,0.033],[1915.04,0.061],[1915.06,0.262],[1915.11,13.068]]]
["binance-futures","ETHUSDT",1741742233532,[[1914.5,211.702],[1914.49,12.843],[1914.48,3.037],[1914.47,3.022],[1914.46,3.0]],[[1914.51,2.05],[1914.56,0.025],[1914.58,0.011],[1914.59,0.022],[1914.6,0.022]]]
["binance-futures","ETHUSDT",1741742272726,[[1916.04,82.979],[1916.03,13.062],[1916.01,0.023],[1916.0,5.754],[1915.99,10.984]],[[1916.05,18.011],[1916.06,0.011],[1916.07,0.173],[1916.09,0.047],[1916.1,0.036]]]
["binance-futures","ETHUSDT",1741742297914,[[1917.12,197.765],[1917.11,0.012],[1917.1,9.648],[1917.09,9.481],[1917.08,6.793]],[[1917.13,0.217],[1917.15,0.022],[1917.18,0.011],[1917.19,0.033],[1917.2,0.014]]]
["binance-futures","ETHUSDT",1741742357295,[[1916.76,52.326],[1916.75,0.296],[1916.73,0.091],[1916.72,0.022],[1916.71,2.621]],[[1916.77,66.135],[1916.79,23.574],[1916.8,0.025],[1916.81,0.022],[1916.82,0.2]]]
["binance-futures","ETHUSDT",1741742417859,[[1916.43,0.766],[1916.41,0.022],[1916.4,0.014],[1916.39,0.022],[1916.37,0.011]],[[1916.44,75.551],[1916.46,0.022],[1916.47,0.016],[1916.48,0.033],[1916.49,0.012]]]
["binance-futures","ETHUSDT",1741742421939,[[1916.39,55.257],[1916.37,0.022],[1916.36,1.871],[1916.35,14.476],[1916.34,14.498]],[[1916.4,109.656],[1916.42,0.022],[1916.45,0.012],[1916.46,0.023],[1916.48,0.033]]]
["binance-futures","ETHUSDT",1741742485560,[[1917.56,193.498],[1917.55,2.619],[1917.53,0.011],[1917.51,0.011],[1917.5,0.014]],[[1917.57,16.353],[1917.58,0.034],[1917.59,12.511],[1917.6,2.175],[1917.63,0.135]]]
["binance-futures","ETHUSDT",1741742552158,[[1917.88,0.146],[1917.85,0.011],[1917.84,0.014],[1917.83,0.011],[1917.81,0.032]],[[1917.89,223.8],[1917.9,7.322],[1917.91,4.695],[1917.92,0.036],[1917.93,9.027]]]
["binance-futures","ETHUSDT",1741742597772,[[1917.4,4.142],[1917.39,0.022],[1917.38,0.016],[1917.37,2.629],[1917.36,0.233]],[[1917.41,186.41],[1917.42,96.97],[1917.43,3.024],[1917.44,5.642],[1917.45,5.448]]]
["binance-futures","ETHUSDT",1741742615198,[[1917.9,58.617],[1917.89,2.63],[1917.88,6.4],[1917.87,3.43],[1917.86,4.35]],[[1917.91,31.347],[1917.92,0.011],[1917.94,0.011],[1917.95,0.011],[1917.96,0.011]]]
["binance-futures","ETHUSDT",1741742662303,[[1919.0,38.857],[1918.99,7.174],[1918.98,3.025],[1918.97,7.987],[1918.96,3.663]],[[1919.01,52.344],[1919.02,28.961],[1919.03,23.537],[1919.04,6.442],[1919.05,0.011]]]
["binance-futures","ETHUSDT",1741742721802,[[1920.19,80.648],[1920.18,3.023],[1920.17,12.682],[1920.16,5.638],[1920.15,7.025]],[[1920.2,177.469],[1920.21,0.022],[1920.23,0.011],[1920.25,0.011],[1920.26,0.797]]]
["binance-futures","ETHUSDT",1741742738917,[[1920.33,65.779],[1920.32,2.618],[1920.31,0.022],[1920.3,2.164],[1920.29,10.878]],[[1920.34,33.381],[1920.36,0.022],[1920.38,0.011],[1920.4,2.2],[1920.42,0.023]]]
["binance-futures","ETHUSDT",1741742786905,[[1921.25,14.603],[1921.24,0.022],[1921.22,0.011],[1921.2,0.025],[1921.16,0.011]],[[1921.26,240.285],[1921.27,7.605],[1921.28,0.022],[1921.29,0.52],[1921.3,2.684]]]
["binance-futures","ETHUSDT",1741742823862,[[1918.67,9.938],[1918.6,3.64],[1918.59,62.521],[1918.58,26.009],[1918.56,0.011]],[[1918.68,145.961],[1918.69,0.931],[1918.7,0.037],[1918.71,3.378],[1918.73,0.023]]]
["binance-futures","ETHUSDT",1741742898992,[[1917.42,46.578],[1917.41,7.385],[1917.4,28.254],[1917.39,0.022],[1917.37,0.011]],[[1917.43,64.683],[1917.44,2.619],[1917.46,0.022],[1917.47,2.621],[1917.55,0.08]]]
["binance-futures","ETHUSDT",1741742915893,[[1916.61,73.238],[1916.6,4.909],[1916.59,2.905],[1916.58,0.432],[1916.57,20.128]],[[1916.62,1.759],[1916.63,0.022],[1916.64,0.012],[1916.65,8.159],[1916.66,3.324]]]
["binance-futures","ETHUSDT",1741742978868,[[1918.66,56.513],[1918.64,2.196],[1918.62,0.072],[1918.61,0.035],[1918.6,12.792]],[[1918.67,22.005],[1918.68,0.012],[1918.69,1.825],[1918.7,2.081],[1918.71,0.022]]]
["binance-futures","ETHUSDT",1741743028468,[[1917.94,182.861],[1917.93,0.011],[1917.91,2.096],[1917.9,0.054],[1917.89,7.63]],[[1917.95,0.85],[1917.96,0.036],[1917.98,0.011],[1918.0,0.044],[1918.01,0.016]]]
["binance-futures","ETHUSDT",1741743086913,[[1918.0,20.575],[1917.96,0.101],[1917.95,0.022],[1917.93,0.022],[1917.91,0.022]],[[1918.01,132.319],[1918.02,4.644],[1918.04,0.011],[1918.06,0.011],[1918.11,0.022]]]
["binance-futures","ETHUSDT",1741743104359,[[1917.87,79.242],[1917.86,0.028],[1917.85,0.022],[1917.83,0.011],[1917.79,1.418]],[[1917.88,40.313],[1917.9,2.4],[1917.92,0.022],[1917.93,2.496],[1917.94,4.656]]]
["binance-futures","ETHUSDT",1741743151284,[[1916.51,0.86],[1916.48,0.261],[1916.47,0.022],[1916.46,0.025]],[[1916.52,112.728],[1916.56,4.694],[1916.57,2.609],[1916.58,2.34],[1916.6,2.175]]]
["binance-futures","ETHUSDT",1741743213591,[[1916.46,0.389],[1916.45,0.155],[1916.43,0.011],[1916.41,0.011],[1916.4,2.189]],[[1916.47,89.55],[1916.48,7.896],[1916.49,5.019],[1916.5,6.38],[1916.51,2.609]]]
["binance-futures","ETHUSDT",1741743263174,[[1915.47,202.444],[1915.46,10.598],[1915.45,6.874],[1915.43,2.739],[1915.42,2.778]],[[1915.48,2.491],[1915.5,0.036],[1915.51,0.012],[1915.56,0.233],[1915.57,0.022]]]
["binance-futures","ETHUSDT",1741743281218,[[1915.87,291.126],[1915.86,9.7],[1915.85,0.028],[1915.84,0.022],[1915.83,0.338]],[[1915.88,23.488],[1915.89,5.135],[1915.9,0.033],[1915.92,0.011],[1915.94,0.011]]]
["binance-futures","ETHUSDT",1741743344451,[[1914.39,78.369],[1914.38,0.011],[1914.36,0.025],[1914.35,0.256],[1914.34,3.524]],[[1914.4,6.226],[1914.41,0.022],[1914.42,2.841],[1914.43,0.014],[1914.44,0.011]]]
["binance-futures","ETHUSDT",1741743395080,[[1916.49,77.145],[1916.47,0.022],[1916.45,0.011],[1916.43,0.011],[1916.42,0.825]],[[1916.5,40.076],[1916.52,0.022],[1916.54,0.011],[1916.56,0.011],[1916.64,7.962]]]
["binance-futures","ETHUSDT",1741743429198,[[1918.0,28.294],[1917.99,2.618],[1917.98,5.183],[1917.97,3.316],[1917.96,0.028]],[[1918.01,13.31],[1918.02,0.011],[1918.04,0.011],[1918.06,0.011],[1918.09,0.542]]]
["binance-futures","ETHUSDT",1741743459358,[[1918.49,42.341],[1918.48,0.028],[1918.47,1.423],[1918.46,2.607],[1918.45,0.022]],[[1918.5,113.593],[1918.52,0.022],[1918.54,0.022],[1918.56,0.014],[1918.57,0.039]]]
["binance-futures","ETHUSDT",1741743521163,[[1919.49,61.536],[1919.48,0.012],[1919.47,4.829],[1919.46,7.515],[1919.45,1.117]],[[1919.5,1.22],[1919.52,0.011],[1919.55,0.011],[1919.59,0.022],[1919.61,0.022]]]
["binance-futures","ETHUSDT",1741743580840,[[1919.09,7.644],[1919.08,0.034],[1919.07,5.176],[1919.06,31.263],[1919.0,12.416]],[[1919.1,162.966],[1919.11,2.938],[1919.12,1.134],[1919.13,0.011],[1919.2,2.189]]]
["binance-futures","ETHUSDT",1741743630681,[[1917.8,52.938],[1917.78,0.086],[1917.77,4.784],[1917.76,3.591],[1917.74,2.63]],[[1917.81,97.739],[1917.82,0.022],[1917.84,0.011],[1917.85,1.184],[1917.86,2.63]]]
["binance-futures","ETHUSDT",1741743647842,[[1920.87,121.073],[1920.86,13.056],[1920.85,0.011],[1920.84,0.014],[1920.83,7.795]],[[1920.88,7.373],[1920.9,0.092],[1920.95,0.011],[1920.96,0.213],[1920.98,0.049]]]
["binance-futures","ETHUSDT",1741743704335,[[1922.77,36.68],[1922.76,0.039],[1922.75,0.022],[1922.74,2.982],[1922.73,4.644]],[[1922.78,161.333],[1922.79,0.012],[1922.8,5.909],[1922.81,37.51],[1922.82,0.033]]]
["binance-futures","ETHUSDT",1741743752061,[[1922.64,50.762],[1922.63,5.029],[1922.62,0.05],[1922.61,0.273],[1922.6,4.787]],[[1922.65,40.631],[1922.67,0.034],[1922.68,5.093],[1922.69,23.502],[1922.7,2.186]]]
["binance-futures","ETHUSDT",1741743768182,[[1923.08,53.415],[1923.07,0.788],[1923.06,0.022],[1923.04,0.232],[1923.02,0.022]],[[1923.09,30.572],[1923.1,2.164],[1923.11,0.022],[1923.13,0.022],[1923.14,1.435]]]
["binance-futures","ETHUSDT",1741743814252,[[1920.53,48.372],[1920.52,2.094],[1920.51,0.011],[1920.49,0.036],[1920.44,0.011]],[[1920.54,43.566],[1920.55,10.221],[1920.57,0.011],[1920.58,0.011],[1920.59,0.022]]]
["binance-futures","ETHUSDT",1741743873603,[[1918.9,82.151],[1918.89,0.011],[1918.88,0.42],[1918.87,0.022],[1918.86,1.171]],[[1918.91,43.027],[1918.92,0.022],[1918.94,0.011],[1918.95,0.011],[1918.96,0.011]]]
["binance-futures","ETHUSDT",1741743890424,[[1919.18,0.691],[1919.16,0.022],[1919.14,0.011],[1919.12,0.011],[1919.11,0.5]],[[1919.19,43.391],[1919.2,5.189],[1919.21,3.022],[1919.22,3.789],[1919.23,3.033]]]
["binance-futures","ETHUSDT",1741743937807,[[1918.16,27.812],[1918.14,0.022],[1918.12,0.022],[1918.1,0.011],[1918.07,0.011]],[[1918.17,55.799],[1918.19,3.022],[1918.21,3.046],[1918.22,5.618],[1918.23,13.058]]]
["binance-futures","ETHUSDT",1741744012234,[[1921.37,65.858],[1921.36,3.012],[1921.35,9.184],[1921.34,23.859],[1921.33,0.233]],[[1921.38,0.741],[1921.4,0.036],[1921.42,0.05],[1921.44,0.011],[1921.46,0.011]]]
["binance-futures","ETHUSDT",1741744044118,[[1921.82,1.694],[1921.8,0.227],[1921.77,0.011],[1921.75,0.011],[1921.7,0.022]],[[1921.83,61.306],[1921.84,5.0],[1921.86,0.028],[1921.9,3.75],[1921.91,0.342]]]
["binance-futures","ETHUSDT",1741744103740,[[1923.54,31.624],[1923.52,0.022],[1923.5,0.022],[1923.48,4.855],[1923.47,4.266]],[[1923.55,32.907],[1923.56,0.028],[1923.57,0.143],[1923.59,1.352],[1923.68,0.011]]]
["binance-futures","ETHUSDT",1741744119807,[[1923.69,22.548],[1923.61,20.62],[1923.6,2.094],[1923.59,0.096],[1923.54,0.832]],[[1923.7,35.676],[1923.74,9.663],[1923.75,0.05],[1923.76,0.024],[1923.78,0.011]]]
["binance-futures","ETHUSDT",1741744167508,[[1921.06,75.267],[1921.05,2.625],[1921.04,13.053],[1921.02,2.636]],[[1921.07,0.901],[1921.09,0.022],[1921.11,0.022],[1921.13,0.011],[1921.14,0.014]]]
["binance-futures","ETHUSDT",1741744229523,[[1922.87,164.918],[1922.82,2.601],[1922.81,4.2],[1922.8,2.601],[1922.79,0.767]],[[1922.88,0.798],[1922.9,0.022],[1922.91,1.0],[1922.92,0.034],[1922.93,2.731]]]
["binance-futures","ETHUSDT",1741744242619,[[1921.79,81.44],[1921.78,14.457],[1921.76,0.042],[1921.75,6.759],[1921.73,2.647]],[[1921.8,1.067],[1921.82,0.022],[1921.84,0.022],[1921.86,0.025],[1921.88,0.011]]]
["binance-futures","ETHUSDT",1741744294076,[],[[1923.24,233.363],[1923.25,16.483],[1923.26,92.08],[1923.27,16.485],[1923.28,16.968]]]
["binance-futures","ETHUSDT",1741744354155,[[1925.98,39.265],[1925.96,0.022],[1925.94,0.222],[1925.92,0.011],[1925.9,2.728]],[[1925.99,37.197],[1926.0,0.024],[1926.01,0.034],[1926.02,12.983],[1926.03,0.022]]]
["binance-futures","ETHUSDT",1741744400239,[[1928.6,16.457],[1928.59,1.941],[1928.58,0.2],[1928.57,0.114],[1928.56,62.177]],[[1928.61,52.322],[1928.62,0.011],[1928.64,0.013],[1928.7,2.706],[1928.71,2.08]]]
["binance-futures","ETHUSDT",1741744415888,[[1927.16,38.087],[1927.15,0.011],[1927.14,1.823],[1927.11,9.622],[1927.1,5.334]],[[1927.17,5.16],[1927.18,0.022],[1927.2,2.752],[1927.21,0.011],[1927.22,0.011]]]
["binance-futures","ETHUSDT",1741744474006,[[1931.3,102.268],[1931.28,0.022],[1931.26,0.044],[1931.25,0.08],[1931.24,0.261]],[[1931.31,57.364],[1931.32,2.334],[1931.35,6.429],[1931.36,6.034],[1931.4,6.386]]]
["binance-futures","ETHUSDT",1741744519121,[[1930.35,58.315],[1930.34,5.651],[1930.32,0.47],[1930.31,5.375],[1930.25,20.247]],[[1930.36,27.205],[1930.37,0.022],[1930.38,0.012],[1930.39,3.599],[1930.4,0.011]]]
["binance-futures","ETHUSDT",1741744546712,[[1927.84,71.122],[1927.82,0.022],[1927.81,0.011],[1927.8,2.766],[1927.79,2.605]],[[1927.85,87.803],[1927.86,0.817],[1927.87,0.022],[1927.89,0.022],[1927.9,0.025]]]
["binance-futures","ETHUSDT",1741744594137,[[1926.02,86.4],[1926.01,9.046],[1926.0,39.351],[1925.98,2.629],[1925.94,2.645]],[[1926.03,12.303],[1926.05,0.022],[1926.07,0.011],[1926.09,0.011],[1926.12,0.022]]]
["binance-futures","ETHUSDT",1741744640574,[[1924.55,2.598],[1924.54,2.62],[1924.52,2.641],[1924.5,6.377],[1924.49,5.114]],[[1924.56,90.627],[1924.6,0.013],[1924.61,0.786],[1924.65,16.761],[1924.66,2.598]]]
["binance-futures","ETHUSDT",1741744701636,[[1923.06,123.262],[1923.04,3.512],[1923.02,8.848],[1923.01,460.168],[1923.0,3070.434]],[[1923.07,0.567],[1923.09,0.022],[1923.1,0.013],[1923.11,0.011],[1923.12,2.369]]]
["binance-futures","ETHUSDT",1741744748293,[[1920.89,68.679],[1920.87,0.022],[1920.85,0.022],[1920.84,4.681],[1920.83,0.022]],[[1920.9,0.739],[1920.92,0.022],[1920.93,0.018],[1920.94,0.011],[1920.96,0.047]]]
["binance-futures","ETHUSDT",1741744764555,[[1919.49,82.978],[1919.45,0.011],[1919.42,1.494],[1919.41,2.625],[1919.4,25.671]],[[1919.5,34.4],[1919.52,0.022],[1919.53,0.011],[1919.54,0.011],[1919.55,0.011]]]
["binance-futures","ETHUSDT",1741744818525,[[1919.06,51.892],[1919.04,0.032],[1919.03,0.049],[1919.02,0.011],[1919.01,1.493]],[[1919.07,116.899],[1919.08,2.634],[1919.09,0.022],[1919.1,0.012],[1919.11,3.688]]]
["binance-futures","ETHUSDT",1741744871289,[[1916.44,15.603],[1916.41,2.609]],[[1916.45,113.785],[1916.46,0.494],[1916.47,2.081],[1916.48,0.011],[1916.49,0.012]]]
["binance-futures","ETHUSDT",1741744886723,[[1915.04,127.368],[1915.03,128.006],[1915.02,161.585],[1915.01,37.187],[1915.0,84.604]],[[1915.05,1.0],[1915.1,0.022],[1915.19,0.144],[1915.29,0.097],[1915.3,2.786]]]
["binance-futures","ETHUSDT",1741744932973,[[1914.31,51.047],[1914.3,1.783],[1914.28,13.083],[1914.27,5.02],[1914.26,0.011]],[[1914.32,3.647],[1914.33,0.011],[1914.35,0.051],[1914.36,0.028],[1914.38,0.011]]]
["binance-futures","ETHUSDT",1741744993067,[],[[1915.8,157.749],[1915.81,1.577],[1915.82,0.012],[1915.83,3.035],[1915.84,0.012]]]
["binance-futures","ETHUSDT",1741745052183,[[1912.39,84.053],[1912.38,13.379],[1912.36,0.011],[1912.35,0.025],[1912.31,2.615]],[[1912.4,41.973],[1912.41,15.689],[1912.43,0.011],[1912.45,0.011],[1912.47,0.065]]]
["binance-futures","ETHUSDT",1741745100041,[[1912.54,9.076],[1912.53,8.021],[1912.52,8.194],[1912.51,0.023],[1912.5,4.447]],[[1912.55,55.926],[1912.58,4.052],[1912.6,2.629],[1912.62,2.615],[1912.63,2.347]]]
["binance-futures","ETHUSDT",1741745124919,[[1913.28,26.158],[1913.26,0.022],[1913.24,0.011],[1913.23,0.012],[1913.17,0.055]],[[1913.29,59.777],[1913.3,5.72],[1913.31,3.022],[1913.32,0.012],[1913.33,3.022]]]
["binance-futures","ETHUSDT",1741745172766,[[1904.48,34.289],[1904.47,4.311],[1904.45,0.011],[1904.43,0.011],[1904.36,5.63]],[[1904.49,2.54],[1904.5,0.033],[1904.52,0.212],[1904.53,0.058],[1904.54,0.022]]]
["binance-futures","ETHUSDT",1741745217606,[[1905.53,18.095],[1905.52,0.022],[1905.5,0.025],[1905.49,0.011],[1905.48,0.222]],[[1905.54,31.084],[1905.55,0.011],[1905.57,0.011],[1905.58,0.011],[1905.59,0.012]]]
["binance-futures","ETHUSDT",1741745233395,[[1906.62,14.891],[1906.61,5.579],[1906.6,0.034],[1906.58,0.036],[1906.56,0.011]],[[1906.63,88.789],[1906.64,1.49],[1906.65,0.028],[1906.68,0.465],[1906.69,2.623]]]
["binance-futures","ETHUSDT",1741745279415,[[1907.5,96.888],[1907.49,2.636],[1907.48,0.381],[1907.47,2.622],[1907.46,0.096]],[[1907.51,10.197],[1907.52,0.441],[1907.53,29.877],[1907.54,0.011],[1907.58,0.039]]]
["binance-futures","ETHUSDT",1741745339820,[[1908.25,43.137],[1908.24,5.726],[1908.21,0.547],[1908.16,0.023],[1908.11,4.519]],[[1908.26,9.559],[1908.27,0.011],[1908.3,0.011],[1908.32,0.014],[1908.34,0.015]]]
["binance-futures","ETHUSDT",1741745389726,[[1908.0,61.577],[1907.99,0.022],[1907.97,0.011],[1907.95,0.011],[1907.92,2.578]],[[1908.01,64.443],[1908.02,0.022],[1908.04,2.727],[1908.06,1.539],[1908.07,2.638]]]
["binance-futures","ETHUSDT",1741745402700,[[1909.65,146.142],[1909.64,10.397],[1909.63,0.034],[1909.62,10.094],[1909.61,5.044]],[[1909.66,4.448],[1909.67,0.034],[1909.68,0.012],[1909.69,6.402],[1909.7,0.054]]]
["binance-futures","ETHUSDT",1741745461840,[[1910.28,44.239],[1910.19,9.122],[1910.18,12.079],[1910.16,0.642],[1910.14,0.044]],[[1910.29,5.61],[1910.3,0.011],[1910.31,0.011],[1910.34,0.132],[1910.39,0.07]]]
["binance-futures","ETHUSDT",1741745521468,[[1911.84,154.079],[1911.83,0.011],[1911.82,17.059],[1911.81,8.306],[1911.8,2.744]],[[1911.85,0.522],[1911.86,0.022],[1911.87,0.011],[1911.88,0.011],[1911.9,0.011]]]
["binance-futures","ETHUSDT",1741745568710,[[1915.49,55.93],[1915.47,0.022],[1915.45,0.011],[1915.43,0.011],[1915.41,0.011]],[[1915.5,72.048],[1915.51,0.162],[1915.52,0.685],[1915.53,0.011],[1915.54,0.016]]]
["binance-futures","ETHUSDT",1741745584343,[[1914.29,57.151],[1914.25,0.061],[1914.23,1.496],[1914.22,2.089],[1914.19,8.484]],[[1914.3,18.098],[1914.32,0.022],[1914.34,0.011],[1914.39,0.011],[1914.4,2.717]]]
["binance-futures","ETHUSDT",1741745631247,[[1915.89,2.54],[1915.87,0.022],[1915.85,0.022],[1915.83,0.011],[1915.81,0.011]],[[1915.9,71.799],[1915.91,0.027],[1915.92,4.019],[1915.93,2.621],[1915.95,2.621]]]
["binance-futures","ETHUSDT",1741745700458,[[1914.36,33.108],[1914.34,0.037],[1914.33,18.729],[1914.3,12.082]],[[1914.37,42.617],[1914.38,32.052],[1914.39,6.138],[1914.41,15.63],[1914.42,58.361]]]
["binance-futures","ETHUSDT",1741745710102,[[1915.0,10.327],[1914.99,0.036],[1914.97,0.011],[1914.95,0.011],[1914.9,0.055]],[[1915.01,70.615],[1915.02,1.256],[1915.03,4.702],[1915.04,0.022],[1915.06,0.011]]]
["binance-futures","ETHUSDT",1741745755569,[[1915.44,1.279],[1915.41,0.022],[1915.4,0.014],[1915.39,0.011],[1915.38,0.011]],[[1915.45,129.311],[1915.46,4.486],[1915.47,2.611],[1915.48,0.022],[1915.49,0.022]]]
["binance-futures","ETHUSDT",1741745813122,[[1910.18,123.07],[1910.17,2.134],[1910.16,0.037],[1910.15,3.059],[1910.14,3.572]],[[1910.19,11.219],[1910.2,0.608],[1910.21,12.261],[1910.23,0.022],[1910.28,0.036]]]
["binance-futures","ETHUSDT",1741745858311,[[1909.49,5.663],[1909.48,0.011],[1909.42,0.101],[1909.4,2.72],[1909.38,5.915]],[[1909.5,17.411],[1909.51,1.204],[1909.52,2.102],[1909.54,0.011],[1909.58,2.122]]]
["binance-futures","ETHUSDT",1741745874315,[[1909.08,0.091]],[[1909.1,28.486],[1909.11,78.542],[1909.12,109.094],[1909.14,32.513],[1909.15,10.152]]]
["binance-futures","ETHUSDT",1741745921037,[[1907.99,68.99],[1907.98,1.22],[1907.97,0.022],[1907.96,2.621],[1907.95,0.022]],[[1908.0,30.958],[1908.02,0.022],[1908.04,0.033],[1908.06,0.011],[1908.07,0.185]]]
["binance-futures","ETHUSDT",1741745980420,[[1908.96,42.035],[1908.93,2.62],[1908.92,0.022],[1908.91,2.62],[1908.9,2.739]],[[1908.97,83.056],[1908.98,2.79],[1908.99,4.841],[1909.0,2.706],[1909.01,0.033]]]
["binance-futures","ETHUSDT",1741746039336,[[1907.19,9.692],[1907.17,0.022],[1907.15,0.022],[1907.13,0.012],[1907.12,0.022]],[[1907.2,45.865],[1907.22,2.644],[1907.24,2.655],[1907.25,0.011],[1907.27,1.21]]]
["binance-futures","ETHUSDT",1741746056079,[[1907.55,6.72],[1907.53,0.022],[1907.52,0.011],[1907.51,0.011],[1907.5,0.047]],[[1907.56,45.677],[1907.58,0.05],[1907.6,2.764],[1907.61,2.726],[1907.62,0.022]]]
["binance-futures","ETHUSDT",1741746102703,[[1907.53,140.62],[1907.52,0.022],[1907.51,0.012],[1907.5,4.997],[1907.49,0.011]],[[1907.54,30.638],[1907.55,0.011],[1907.56,1.004],[1907.57,0.03],[1907.58,8.104]]]
["binance-futures","ETHUSDT",1741746165955,[[1907.48,52.1],[1907.47,3.546],[1907.46,0.602],[1907.45,3.414],[1907.44,0.022]],[[1907.49,47.749],[1907.5,4.957],[1907.51,11.547],[1907.52,0.011],[1907.53,0.011]]]
["binance-futures","ETHUSDT",1741746212936,[[1905.41,114.64],[1905.4,0.048],[1905.39,4.712],[1905.37,0.011],[1905.36,0.023]],[[1905.42,11.493],[1905.43,0.022],[1905.44,2.653],[1905.45,0.022],[1905.47,2.647]]]
["binance-futures","ETHUSDT",1741746232555,[[1902.95,79.35],[1902.93,3.604],[1902.91,17.392],[1902.9,2.706],[1902.89,0.011]],[[1902.96,2.252],[1902.98,1.019],[1902.99,4.67],[1903.0,0.547],[1903.01,0.184]]]
["binance-futures","ETHUSDT",1741746288120,[[1905.62,13.796],[1905.6,0.025],[1905.59,0.022],[1905.58,0.011],[1905.57,0.011]],[[1905.63,54.841],[1905.64,0.011],[1905.65,1.999],[1905.66,5.653],[1905.68,0.011]]]
["binance-futures","ETHUSDT",1741746334685,[[1904.04,87.896],[1904.02,0.022],[1904.01,0.609],[1904.0,3.824],[1903.94,0.011]],[[1904.05,2.507],[1904.06,2.637],[1904.08,2.648],[1904.11,5.881],[1904.13,0.011]]]
["binance-futures","ETHUSDT",1741746350581,[[1904.35,4.035],[1904.3,0.072],[1904.29,0.061],[1904.28,0.022],[1904.23,0.011]],[[1904.36,128.826],[1904.37,0.022],[1904.39,0.011],[1904.4,0.023],[1904.41,11.867]]]
["binance-futures","ETHUSDT",1741746397149,[[1908.04,69.83],[1908.03,2.267],[1908.02,4.658],[1908.01,0.022],[1908.0,0.025]],[[1908.05,35.711],[1908.06,0.285],[1908.09,0.011],[1908.1,2.838],[1908.12,11.484]]]
["binance-futures","ETHUSDT",1741746459640,[[1907.11,4.095],[1907.1,0.036],[1907.08,0.011],[1907.06,0.022],[1907.04,0.011]],[[1907.12,138.971],[1907.13,0.011],[1907.14,0.012],[1907.15,8.813],[1907.16,0.022]]]
["binance-futures","ETHUSDT",1741746508707,[[1906.01,71.615],[1906.0,55.65],[1905.99,5.0],[1905.93,0.011],[1905.91,2.172]],[[1906.02,17.767],[1906.04,4.465],[1906.08,5.771],[1906.09,0.035],[1906.1,25.384]]]
["binance-futures","ETHUSDT",1741746526791,[[1904.5,1.572],[1904.49,0.022],[1904.47,0.011],[1904.46,0.011],[1904.45,0.011]],[[1904.51,45.192],[1904.52,0.022],[1904.54,0.022],[1904.55,0.022],[1904.56,1.07]]]
["binance-futures","ETHUSDT",1741746588071,[[1904.42,48.122],[1904.4,0.036],[1904.38,0.011],[1904.37,2.819],[1904.36,0.022]],[[1904.43,46.609],[1904.44,14.929],[1904.45,5.605],[1904.46,0.022],[1904.48,2.648]]]
["binance-futures","ETHUSDT",1741746646405,[[1904.17,129.224],[1904.16,1.888],[1904.15,7.025],[1904.13,2.822],[1904.11,0.011]],[[1904.18,725.303],[1904.19,0.061],[1904.22,0.022],[1904.23,0.011],[1904.25,0.011]]]
["binance-futures","ETHUSDT",1741746693683,[[1906.89,75.305],[1906.88,8.083],[1906.87,0.022],[1906.86,0.649],[1906.85,0.022]],[[1906.9,65.063],[1906.92,0.047],[1906.93,0.016],[1906.94,0.022],[1906.95,0.022]]]
["binance-futures","ETHUSDT",1741746710041,[[1904.49,187.667],[1904.47,2.676],[1904.45,5.059],[1904.44,3.172],[1904.38,146.119]],[[1904.5,20.195],[1904.51,0.236],[1904.54,0.024],[1904.56,0.025],[1904.6,2.739]]]
["binance-futures","ETHUSDT",1741746756854,[[1901.8,83.564],[1901.79,0.033],[1901.77,0.049],[1901.76,1.158],[1901.75,0.022]],[[1901.81,1.272],[1901.82,0.022],[1901.84,0.011],[1901.85,0.036],[1901.86,0.022]]]
["binance-futures","ETHUSDT",1741746815904,[[1903.51,35.054],[1903.5,0.011],[1903.48,0.011],[1903.47,0.011],[1903.46,0.011]],[[1903.52,48.392],[1903.53,2.638],[1903.54,0.028],[1903.56,5.064],[1903.57,2.649]]]
["binance-futures","ETHUSDT",1741746831108,[[1903.71,74.306],[1903.7,2.706],[1903.69,0.022],[1903.67,0.011],[1903.65,0.011]],[[1903.72,31.809],[1903.74,0.022],[1903.76,0.022],[1903.77,14.515],[1903.78,58.399]]]
["binance-futures","ETHUSDT",1741746879299,[[1903.43,58.589],[1903.41,0.022],[1903.4,13.15],[1903.39,0.011],[1903.37,0.011]],[[1903.44,44.739],[1903.45,0.022],[1903.49,0.023],[1903.5,16.146],[1903.53,0.022]]]
["binance-futures","ETHUSDT",1741746937759,[[1896.89,56.334],[1896.88,0.5],[1896.86,0.011],[1896.83,0.052],[1896.8,0.022]],[[1896.9,42.826],[1896.91,0.022],[1896.93,0.011],[1896.94,2.2],[1896.95,0.022]]]
["binance-futures","ETHUSDT",1741746993920,[[1895.49,43.962],[1895.48,0.011],[1895.44,0.014],[1895.4,3.456],[1895.38,7.929]],[[1895.5,36.721],[1895.52,0.022],[1895.54,0.023],[1895.55,3.162],[1895.56,0.022]]]
["binance-futures","ETHUSDT",1741746997544,[[1895.78,42.132],[1895.76,1.658],[1895.75,2.373],[1895.74,2.192],[1895.73,6.405]],[[1895.79,16.908],[1895.82,0.214],[1895.83,2.165],[1895.84,6.03],[1895.85,4.759]]]
["binance-futures","ETHUSDT",1741747082270,[[1896.26,42.133],[1896.24,0.036],[1896.23,1.646],[1896.22,3.696],[1896.21,0.081]],[[1896.27,52.178],[1896.28,2.015],[1896.29,1.205],[1896.3,0.033],[1896.31,0.285]]]
["binance-futures","ETHUSDT",1741747103000,[[1898.14,29.88],[1898.13,172.407],[1898.12,29.945],[1898.11,73.325],[1898.1,11.178]],[[1898.15,0.215],[1898.17,0.033],[1898.19,0.022],[1898.2,1.009],[1898.21,0.263]]]
["binance-futures","ETHUSDT",1741747161801,[[1897.02,42.577],[1897.01,2.636],[1897.0,0.839],[1896.99,2.636],[1896.98,0.022]],[[1897.03,26.797],[1897.04,0.022],[1897.06,0.011],[1897.08,0.561],[1897.09,0.54]]]
["binance-futures","ETHUSDT",1741747177920,[[1897.84,47.542],[1897.83,0.036],[1897.82,0.011],[1897.8,0.022],[1897.74,0.184]],[[1897.85,27.896],[1897.86,2.657],[1897.87,0.801],[1897.88,2.657],[1897.9,2.728]]]
["binance-futures","ETHUSDT",1741747223586,[[1892.19,11.512],[1892.17,0.022],[1892.16,0.014],[1892.15,0.011],[1892.09,0.011]],[[1892.2,28.12],[1892.21,4.719],[1892.22,0.041],[1892.23,11.458],[1892.24,0.012]]]
["binance-futures","ETHUSDT",1741747279909,[[1891.35,59.536],[1891.34,77.946],[1891.33,33.993],[1891.32,5.21],[1891.31,2.655]],[[1891.36,1.582],[1891.38,0.011],[1891.4,0.033],[1891.43,0.055],[1891.44,0.948]]]
["binance-futures","ETHUSDT",1741747325535,[[1893.86,96.712],[1893.84,10.932],[1893.82,8.436],[1893.8,2.728],[1893.78,2.663]],[[1893.87,0.043],[1893.89,0.011],[1893.91,0.011],[1893.93,0.011],[1893.94,0.011]]]
["binance-futures","ETHUSDT",1741747339420,[[1893.9,60.775],[1893.88,0.762],[1893.87,2.641],[1893.86,0.033],[1893.85,2.657]],[[1893.91,2.163],[1893.93,0.022],[1893.94,0.011],[1893.95,0.011],[1893.96,0.011]]]
["binance-futures","ETHUSDT",1741747399602,[[1892.24,55.613],[1892.22,2.665],[1892.21,1.632],[1892.2,5.382],[1892.19,0.011]],[[1892.25,3.074],[1892.26,0.029],[1892.27,0.022],[1892.29,0.011],[1892.31,0.011]]]
["binance-futures","ETHUSDT",1741747446656,[[1893.47,68.684],[1893.46,1.769],[1893.45,6.143],[1893.44,0.022],[1893.42,0.022]],[[1893.48,31.86],[1893.49,1.595],[1893.5,2.953],[1893.51,0.085],[1893.52,2.641]]]
["binance-futures","ETHUSDT",1741747505950,[[1894.83,102.963],[1894.82,34.327],[1894.81,5.553],[1894.79,0.02],[1894.76,0.02]],[[1894.84,1.157],[1894.86,0.034],[1894.88,0.011],[1894.9,0.047],[1894.92,0.033]]]
["binance-futures","ETHUSDT",1741747521954,[[1893.1,50.568],[1893.09,0.029],[1893.01,0.023],[1892.98,0.092],[1892.97,5.497]],[[1893.11,111.221],[1893.13,0.022],[1893.15,0.022],[1893.16,0.011],[1893.18,0.011]]]
["binance-futures","ETHUSDT",1741747568402,[[1893.99,0.955],[1893.97,0.022],[1893.96,0.014],[1893.95,0.011],[1893.94,0.011]],[[1894.0,118.604],[1894.01,1.584],[1894.02,2.662],[1894.03,0.012],[1894.04,4.246]]]
["binance-futures","ETHUSDT",1741747628724,[[1894.05,132.705],[1894.03,5.022],[1894.01,1.262],[1894.0,0.029],[1893.99,0.111]],[[1894.06,5.302],[1894.08,0.022],[1894.1,2.717],[1894.12,0.011],[1894.13,0.011]]]
["binance-futures","ETHUSDT",1741747645835,[[1895.5,158.598],[1895.49,9.187],[1895.48,0.115],[1895.47,2.638],[1895.46,1.361]],[[1895.51,0.679],[1895.52,1.199],[1895.54,0.022],[1895.56,0.072],[1895.64,63.865]]]
["binance-futures","ETHUSDT",1741747690725,[[1892.45,179.786],[1892.44,4.335],[1892.43,0.011],[1892.4,0.014]],[[1892.46,6.593],[1892.48,0.011],[1892.52,0.036],[1892.54,3.022],[1892.56,3.022]]]
["binance-futures","ETHUSDT",1741747748679,[[1892.04,75.55],[1892.03,0.011],[1892.02,0.897],[1892.01,2.665],[1892.0,3.283]],[[1892.05,18.861],[1892.06,0.022],[1892.08,0.011],[1892.1,0.18],[1892.12,0.011]]]
["binance-futures","ETHUSDT",1741747795544,[[1893.9,45.177],[1893.88,2.663],[1893.87,0.012],[1893.86,3.325],[1893.85,7.367]],[[1893.91,50.422],[1893.93,0.022],[1893.94,0.011],[1893.95,0.581],[1893.96,0.022]]]
["binance-futures","ETHUSDT",1741747811871,[[1893.27,36.096],[1893.24,0.025],[1893.23,0.2],[1893.2,3.247],[1893.19,0.022]],[[1893.28,106.16],[1893.3,0.022],[1893.32,0.022],[1893.34,0.011],[1893.35,0.644]]]
["binance-futures","ETHUSDT",1741747870825,[[1893.15,52.271],[1893.14,6.825],[1893.13,5.834],[1893.12,3.022],[1893.11,2.667]],[[1893.16,1.005],[1893.18,0.022],[1893.2,0.025],[1893.22,0.011],[1893.27,0.181]]]
["binance-futures","ETHUSDT",1741747913081,[[1896.22,16.144],[1896.2,0.036],[1896.18,0.011],[1896.16,0.011]],[[1896.23,127.685],[1896.25,0.022],[1896.26,0.052],[1896.27,0.539],[1896.3,5.264]]]
["binance-futures","ETHUSDT",1741747977917,[[1894.24,31.689],[1894.23,0.041],[1894.22,2.335],[1894.21,2.64],[1894.2,3.309]],[[1894.25,40.931],[1894.27,0.022],[1894.28,2.112],[1894.29,0.022],[1894.31,0.011]]]
["binance-futures","ETHUSDT",1741747981781,[[1895.25,54.096],[1895.24,2.863],[1895.23,11.027],[1895.22,3.014],[1895.21,0.034]],[[1895.26,21.007],[1895.28,0.022],[1895.29,0.094],[1895.3,3.517],[1895.31,1.439]]]
["binance-futures","ETHUSDT",1741748041856,[[1891.88,0.24],[1891.86,0.011],[1891.82,0.051],[1891.8,8.159],[1891.77,0.188]],[[1891.89,199.351],[1891.91,6.292],[1891.92,5.2],[1891.93,3.0],[1891.99,6.046]]]
["binance-futures","ETHUSDT",1741748101149,[[1893.22,0.259],[1893.21,0.011],[1893.18,0.011],[1893.15,0.011],[1893.13,0.011]],[[1893.23,31.09],[1893.25,2.112],[1893.27,0.011],[1893.29,11.027],[1893.3,6.269]]]
["binance-futures","ETHUSDT",1741748148660,[[1892.35,75.627],[1892.34,0.022],[1892.32,0.011],[1892.31,0.011],[1892.3,0.036]],[[1892.36,53.026],[1892.37,0.011],[1892.38,0.011],[1892.4,0.025],[1892.42,0.183]]]
["binance-futures","ETHUSDT",1741748165305,[],[[1891.31,62.243],[1891.32,4.028],[1891.34,3.956],[1891.35,27.876],[1891.36,22.968]]]
["binance-futures","ETHUSDT",1741748223688,[[1891.51,150.941],[1891.5,9.843],[1891.48,2.666],[1891.47,0.012],[1891.46,5.242]],[[1891.52,0.482],[1891.53,0.022],[1891.55,0.022],[1891.57,0.011],[1891.59,0.022]]]
["binance-futures","ETHUSDT",1741748273678,[[1890.75,54.014],[1890.74,0.022],[1890.72,0.023],[1890.71,4.124],[1890.68,2.667]],[[1890.76,75.438],[1890.77,1.783],[1890.79,0.011],[1890.8,0.014],[1890.85,2.656]]]
["binance-futures","ETHUSDT",1741748290639,[[1891.18,60.078],[1891.17,1.882],[1891.14,0.302],[1891.13,0.011],[1891.12,0.011]],[[1891.19,79.303],[1891.2,0.918],[1891.21,0.022],[1891.22,2.222],[1891.23,1.065]]]
["binance-futures","ETHUSDT",1741748340589,[[1891.12,0.84],[1891.11,0.012],[1891.1,3.283],[1891.08,0.022],[1891.06,2.346]],[[1891.13,146.091],[1891.15,1.625],[1891.16,2.644],[1891.17,0.022],[1891.18,2.644]]]
["binance-futures","ETHUSDT",1741748401017,[[1894.95,26.007],[1894.94,0.034],[1894.93,4.69],[1894.92,0.033],[1894.88,0.034]],[[1894.96,88.625],[1894.97,8.971],[1894.98,5.217],[1894.99,31.503],[1895.0,9.152]]]
["binance-futures","ETHUSDT",1741748459152,[[1893.32,173.203],[1893.31,0.011],[1893.3,0.014],[1893.29,0.011],[1893.28,2.847]],[[1893.33,14.216],[1893.34,14.703],[1893.35,0.011],[1893.37,0.011],[1893.39,0.011]]]
["binance-futures","ETHUSDT",1741748500094,[[1892.25,44.449],[1892.24,2.566],[1892.23,6.634],[1892.22,0.259],[1892.21,0.069]],[[1892.26,40.294],[1892.27,0.022],[1892.29,0.011],[1892.3,0.014],[1892.31,1.128]]]
["binance-futures","ETHUSDT",1741748524359,[[1893.31,31.192],[1893.3,0.066],[1893.29,0.83],[1893.27,0.081]],[[1893.32,40.091],[1893.34,0.693],[1893.35,0.011],[1893.36,0.023],[1893.37,3.254]]]
["binance-futures","ETHUSDT",1741748570816,[[1893.38,66.673],[1893.36,0.036],[1893.34,2.684],[1893.33,10.977],[1893.32,2.682]],[[1893.39,3.74],[1893.41,0.022],[1893.43,0.011],[1893.45,0.011],[1893.49,0.022]]]
["binance-futures","ETHUSDT",1741748631024,[[1891.78,42.106],[1891.77,0.385],[1891.75,0.011],[1891.74,0.011],[1891.73,0.011]],[[1891.79,32.054],[1891.8,3.29],[1891.81,0.022],[1891.83,2.323],[1891.84,0.469]]]
["binance-futures","ETHUSDT",1741748647536,[[1890.79,53.948],[1890.78,0.011],[1890.77,0.13],[1890.7,0.011],[1890.66,7.949]],[[1890.8,14.529],[1890.81,0.011],[1890.82,0.011],[1890.85,0.5],[1890.86,0.576]]]
["binance-futures","ETHUSDT",1741748694029,[[1894.31,1.36],[1894.3,0.022],[1894.24,0.025],[1894.23,0.052],[1894.22,0.033]],[[1894.32,73.917],[1894.33,2.64],[1894.34,1.989],[1894.35,7.366],[1894.36,0.022]]]
["binance-futures","ETHUSDT",1741748753891,[[1895.39,110.107],[1895.38,0.022],[1895.36,2.649],[1895.35,2.113],[1895.34,0.011]],[[1895.4,1.56],[1895.41,0.011],[1895.44,0.039],[1895.47,0.022],[1895.48,2.6]]]
["binance-futures","ETHUSDT",1741748765699,[[1895.25,3.689],[1895.23,0.022],[1895.22,0.011],[1895.21,0.011],[1895.2,0.105]],[[1895.26,75.269],[1895.27,14.731],[1895.28,0.022],[1895.29,0.011],[1895.3,0.036]]]
["binance-futures","ETHUSDT",1741748817543,[[1896.24,123.6],[1896.23,4.924],[1896.22,0.022],[1896.2,0.062],[1895.99,15.877]],[[1896.25,50.514],[1896.26,0.022],[1896.28,0.011],[1896.29,0.012],[1896.3,3.294]]]
["binance-futures","ETHUSDT",1741748876818,[[1897.07,82.024],[1897.06,0.21],[1897.05,0.022],[1897.04,0.011],[1897.03,0.011]],[[1897.08,43.687],[1897.12,1.606],[1897.13,2.677],[1897.14,0.44],[1897.34,13.178]]]
["binance-futures","ETHUSDT",1741748925575,[[1897.18,44.703],[1897.17,2.799],[1897.16,6.517],[1897.15,0.022],[1897.14,2.636]],[[1897.19,18.078],[1897.2,0.025],[1897.21,0.012],[1897.23,4.432],[1897.25,0.011]]]
["binance-futures","ETHUSDT",1741748942167,[[1896.64,69.997],[1896.62,0.022],[1896.61,17.293],[1896.6,48.133],[1896.59,1.576]],[[1896.65,47.103],[1896.66,0.256],[1896.69,0.69],[1896.7,4.428],[1896.71,0.011]]]
["binance-futures","ETHUSDT",1741749004542,[[1893.21,96.898],[1893.19,0.022],[1893.17,0.022],[1893.16,0.011],[1893.12,2.676]],[[1893.22,38.414],[1893.24,0.222],[1893.26,0.011],[1893.28,0.011],[1893.29,0.572]]]
["binance-futures","ETHUSDT",1741749041202,[[1892.13,20.686],[1892.11,0.973],[1892.1,0.037],[1892.09,3.752],[1892.08,13.215]],[[1892.14,64.594],[1892.15,6.346],[1892.16,6.166],[1892.17,3.011],[1892.18,3.033]]]
["binance-futures","ETHUSDT",1741749111026,[[1890.79,98.739],[1890.78,2.656],[1890.76,2.667],[1890.74,0.011],[1890.72,0.025]],[[1890.8,50.376],[1890.81,0.036],[1890.84,0.59],[1890.86,0.022],[1890.88,0.011]]]
["binance-futures","ETHUSDT",1741749159667,[[1889.5,38.093],[1889.47,0.022],[1889.46,0.1],[1889.45,4.76],[1889.39,0.022]],[[1889.51,58.726],[1889.53,0.022],[1889.55,0.022],[1889.57,0.011],[1889.59,2.235]]]
["binance-futures","ETHUSDT",1741749176490,[[1889.77,57.76],[1889.75,0.011],[1889.73,1.181],[1889.71,0.023]],[[1889.78,7.627],[1889.8,0.022],[1889.82,0.011],[1889.84,0.011],[1889.85,0.598]]]
["binance-futures","ETHUSDT",1741749236567,[[1891.12,128.543],[1891.11,1.627],[1891.1,1.365],[1891.09,0.138],[1891.08,1.004]],[[1891.13,7.697],[1891.15,1.022],[1891.17,0.011],[1891.19,0.023],[1891.2,3.258]]]
["binance-futures","ETHUSDT",1741749284887,[[1890.1,48.396],[1890.09,0.011],[1890.07,3.498],[1890.05,0.049],[1890.02,0.011]],[[1890.11,24.727],[1890.12,0.036],[1890.14,0.011],[1890.16,0.011],[1890.17,0.012]]]
["binance-futures","ETHUSDT",1741749301717,[[1889.78,46.894],[1889.77,0.022],[1889.72,2.737],[1889.71,0.022],[1889.7,3.261]],[[1889.79,73.296],[1889.8,0.036],[1889.82,1.305],[1889.83,0.011],[1889.84,0.011]]]
["binance-futures","ETHUSDT",1741749354277,[[1888.42,121.857],[1888.41,56.027],[1888.4,5.011],[1888.38,0.035]],[[1888.43,9.463],[1888.44,0.265],[1888.45,0.022],[1888.46,0.592],[1888.47,3.329]]]
["binance-futures","ETHUSDT",1741749407133,[[1887.41,101.344],[1887.4,3.261],[1887.39,3.492],[1887.38,2.65],[1887.37,0.022]],[[1887.42,9.958],[1887.43,0.079],[1887.44,0.022],[1887.46,0.011],[1887.48,0.133]]]
["binance-futures","ETHUSDT",1741749423343,[[1887.73,58.778],[1887.72,0.022],[1887.71,0.012],[1887.7,10.643],[1887.69,0.1]],[[1887.74,70.681],[1887.75,9.082],[1887.76,2.714],[1887.78,2.671],[1887.79,0.012]]]
["binance-futures","ETHUSDT",1741749471444,[[1886.6,2.433],[1886.59,0.022],[1886.58,6.33],[1886.57,0.022]],[[1886.61,161.416],[1886.62,0.303],[1886.63,0.587],[1886.64,0.022],[1886.65,2.651]]]
["binance-futures","ETHUSDT",1741749530806,[[1884.84,111.622],[1884.83,66.904],[1884.79,0.033],[1884.76,1.587],[1884.75,2.615]],[[1884.85,50.965],[1884.87,0.022],[1884.88,0.029],[1884.89,0.022],[1884.9,3.261]]]
["binance-futures","ETHUSDT",1741749590930,[[1886.69,174.505],[1886.68,0.012],[1886.67,9.341],[1886.66,5.651],[1886.65,3.033]],[[1886.7,5.252],[1886.72,0.022],[1886.74,0.062],[1886.75,0.011],[1886.76,0.023]]]
["binance-futures","ETHUSDT",1741749625507,[[1886.33,84.474],[1886.32,5.532],[1886.31,4.867],[1886.3,3.014],[1886.29,5.684]],[[1886.34,35.717],[1886.35,0.011],[1886.36,0.022],[1886.38,0.158],[1886.4,3.316]]]
["binance-futures","ETHUSDT",1741749655195,[[1888.66,149.174],[1888.65,13.527],[1888.64,3.012],[1888.63,7.789],[1888.61,2.682]],[[1888.67,21.224],[1888.68,0.022],[1888.69,13.25],[1888.7,0.014],[1888.71,0.132]]]
["binance-futures","ETHUSDT",1741749703030,[[1888.48,165.324],[1888.47,35.493],[1888.46,3.022],[1888.45,5.119],[1888.44,0.238]],[[1888.49,0.265],[1888.51,1.283],[1888.52,0.011],[1888.53,0.15],[1888.54,0.022]]]
["binance-futures","ETHUSDT",1741749763634,[[1886.24,55.66],[1886.22,0.022],[1886.2,3.01],[1886.18,0.011]],[[1886.25,19.54],[1886.26,0.022],[1886.28,0.011],[1886.29,2.662],[1886.3,3.543]]]
["binance-futures","ETHUSDT",1741749780439,[[1885.08,19.645],[1885.07,0.022],[1885.05,2.354],[1885.04,0.225],[1885.03,0.011]],[[1885.09,54.904],[1885.1,0.022],[1885.12,0.022],[1885.13,0.011],[1885.14,0.2]]]
["binance-futures","ETHUSDT",1741749825870,[[1883.26,50.837],[1883.25,3.062],[1883.24,2.779],[1883.23,2.655],[1883.22,0.011]],[[1883.27,23.924],[1883.29,0.022],[1883.31,0.025],[1883.35,2.103],[1883.39,7.982]]]
["binance-futures","ETHUSDT",1741749885609,[[1882.85,44.008],[1882.84,2.792],[1882.83,0.034],[1882.82,4.856],[1882.81,0.022]],[[1882.86,27.166],[1882.87,2.143],[1882.88,0.012],[1882.89,3.267],[1882.9,3.247]]]
["binance-futures","ETHUSDT",1741749933980,[[1884.41,83.487],[1884.4,4.469],[1884.39,0.022],[1884.37,0.022],[1884.36,2.121]],[[1884.42,0.404],[1884.44,0.022],[1884.46,0.022],[1884.48,0.011],[1884.49,0.011]]]
["binance-futures","ETHUSDT",1741749947527,[[1884.82,5.037],[1884.81,0.023]],[[1884.83,158.858],[1884.84,9.0],[1884.85,6.704],[1884.87,8.229],[1884.88,156.354]]]
["binance-futures","ETHUSDT",1741750005465,[[1881.76,66.477],[1881.73,2.055],[1881.72,5.0],[1881.69,13.288],[1881.67,0.012]],[[1881.77,13.171],[1881.79,0.012],[1881.8,5.391],[1881.82,0.011],[1881.83,0.022]]]
["binance-futures","ETHUSDT",1741750051541,[[1882.56,68.171],[1882.55,2.678],[1882.53,2.689],[1882.51,0.596],[1882.49,2.678]],[[1882.57,55.278],[1882.59,0.022],[1882.6,0.043],[1882.61,0.022],[1882.63,5.376]]]
["binance-futures","ETHUSDT",1741750111410,[[1884.37,49.26],[1884.36,0.2],[1884.35,2.676],[1884.33,2.687],[1884.32,3.533]],[[1884.38,4.18],[1884.4,0.047],[1884.41,1.592],[1884.42,0.022],[1884.45,0.011]]]
["binance-futures","ETHUSDT",1741750129219,[[1884.94,56.289],[1884.93,0.012],[1884.92,3.034],[1884.91,8.18],[1884.9,6.629]],[[1884.95,36.802],[1884.96,2.678],[1884.97,0.022],[1884.98,2.79],[1884.99,22.413]]]
["binance-futures","ETHUSDT",1741750162165,[[1885.05,4.093],[1885.03,0.022],[1885.01,0.011],[1884.99,0.011],[1884.94,1.342]],[[1885.06,102.393],[1885.08,2.675],[1885.09,11.428],[1885.1,4.954],[1885.11,2.653]]]
["binance-futures","ETHUSDT",1741750238472,[[1884.26,6.829],[1884.25,145.626],[1884.24,8.097],[1884.23,7.918],[1884.22,0.011]],[[1884.27,262.124],[1884.28,0.5],[1884.29,0.298],[1884.3,0.59],[1884.31,0.022]]]
["binance-futures","ETHUSDT",1741750284912,[[1880.33,31.006],[1880.28,0.125],[1880.26,2.672],[1880.25,1.693],[1880.24,7.962]],[[1880.34,32.854],[1880.35,0.033],[1880.36,0.25],[1880.37,0.034],[1880.38,14.211]]]
["binance-futures","ETHUSDT",1741750301070,[[1881.81,3.804],[1881.77,0.047],[1881.74,0.011],[1881.72,0.011],[1881.71,0.012]],[[1881.82,126.305],[1881.83,11.568],[1881.84,0.034],[1881.85,4.726],[1881.86,0.033]]]
["binance-futures","ETHUSDT",1741750360789,[[1882.95,88.666],[1882.94,0.011],[1882.92,0.011],[1882.91,0.735],[1882.9,4.899]],[[1882.96,39.209],[1882.99,0.011],[1883.0,0.025],[1883.01,0.075],[1883.06,0.022]]]
["binance-futures","ETHUSDT",1741750408722,[[1880.81,107.248],[1880.8,0.037],[1880.79,3.022],[1880.78,3.0],[1880.77,3.0]],[[1880.82,46.607],[1880.83,2.659],[1880.84,0.022],[1880.85,2.659],[1880.86,0.022]]]
["binance-futures","ETHUSDT",1741750425388,[[1880.36,68.194],[1880.35,0.012],[1880.34,5.682],[1880.33,0.012],[1880.32,5.682]],[[1880.37,76.501],[1880.38,1.655],[1880.39,0.034],[1880.4,4.74],[1880.41,0.033]]]
["binance-futures","ETHUSDT",1741750472382,[[1878.44,42.82],[1878.43,0.019],[1878.42,0.022],[1878.41,6.543],[1878.4,5.323]],[[1878.45,16.242],[1878.47,0.12],[1878.49,0.044],[1878.5,13.324],[1878.51,0.022]]]
["binance-futures","ETHUSDT",1741750531210,[[1879.22,9.642],[1879.21,0.011],[1879.2,0.025],[1879.19,0.288],[1879.18,0.011]],[[1879.23,62.795],[1879.24,0.011],[1879.26,0.631],[1879.27,2.137],[1879.28,0.329]]]
["binance-futures","ETHUSDT",1741750590509,[[1879.71,1.03],[1879.7,0.036],[1879.68,0.222],[1879.57,0.28]],[[1879.72,203.874],[1879.73,4.86],[1879.74,0.98],[1879.75,4.808],[1879.76,1.3]]]
["binance-futures","ETHUSDT",1741750636790,[[1878.02,111.754],[1878.0,42.875],[1877.99,0.011],[1877.98,0.032],[1877.97,3.45]],[[1878.03,35.582],[1878.04,0.022],[1878.05,0.022],[1878.07,4.399],[1878.09,0.034]]]
["binance-futures","ETHUSDT",1741750652519,[[1877.1,13.126],[1877.08,0.022]],[[1877.11,126.505],[1877.13,0.011],[1877.15,0.014],[1877.19,15.001],[1877.2,8.091]]]
["binance-futures","ETHUSDT",1741750710798,[[1876.63,78.245],[1876.61,0.022],[1876.6,0.014],[1876.59,0.022],[1876.56,2.687]],[[1876.64,62.696],[1876.65,0.029],[1876.66,0.033],[1876.68,2.687],[1876.69,7.425]]]
["binance-futures","ETHUSDT",1741750738533,[[1879.98,19.389],[1879.97,0.022],[1879.95,0.011],[1879.93,0.025],[1879.91,0.023]],[[1879.99,26.856],[1880.0,91.729],[1880.01,0.091],[1880.02,0.012],[1880.03,10.794]]]
["binance-futures","ETHUSDT",1741750772102,[[1879.16,75.192],[1879.15,36.199],[1879.14,20.782],[1879.13,126.893],[1879.12,0.012]],[[1879.17,3.483],[1879.18,4.076],[1879.2,0.036],[1879.21,4.064],[1879.23,24.155]]]
["binance-futures","ETHUSDT",1741750830468,[[1880.86,136.603],[1880.85,0.118],[1880.83,0.011],[1880.81,2.715],[1880.8,3.272]],[[1880.87,18.932],[1880.88,0.011],[1880.9,0.047],[1880.92,0.022],[1880.94,0.081]]]
["binance-futures","ETHUSDT",1741750876518,[[1880.79,114.261],[1880.78,0.022],[1880.76,0.011],[1880.75,0.011],[1880.74,0.034]],[[1880.8,32.265],[1880.81,6.051],[1880.82,7.42],[1880.84,2.692],[1880.85,13.294]]]
["binance-futures","ETHUSDT",1741750892483,[[1880.58,38.588],[1880.57,0.011],[1880.55,0.136],[1880.54,0.011],[1880.53,0.011]],[[1880.59,27.833],[1880.6,0.011],[1880.62,1.57],[1880.63,0.045],[1880.64,30.639]]]
["binance-futures","ETHUSDT",1741750940768,[[1879.88,42.703],[1879.87,0.011],[1879.85,0.022],[1879.83,0.022],[1879.82,0.057]],[[1879.89,62.746],[1879.9,5.907],[1879.92,2.685],[1879.94,0.011],[1879.95,2.66]]]
["binance-futures","ETHUSDT",1741751000793,[[1878.4,5.372],[1878.39,0.014],[1878.38,0.011],[1878.37,0.077],[1878.33,0.033]],[[1878.41,165.391],[1878.43,2.721],[1878.45,2.729],[1878.47,0.04],[1878.5,13.009]]]
["binance-futures","ETHUSDT",1741751045079,[[1877.97,55.342],[1877.95,0.022],[1877.94,0.5],[1877.93,7.546],[1877.91,2.685]],[[1877.98,111.573],[1877.99,0.012],[1878.0,3.201],[1878.01,1.87],[1878.02,2.685]]]
["binance-futures","ETHUSDT",1741751106763,[[1878.79,110.708],[1878.78,8.447],[1878.76,0.012],[1878.75,5.014],[1878.72,0.011]],[[1878.8,5.359],[1878.81,0.022],[1878.83,0.051],[1878.84,0.025],[1878.88,0.011]]]
["binance-futures","ETHUSDT",1741751123087,[[1875.57,7.272],[1875.56,0.325],[1875.54,0.033],[1875.53,0.023],[1875.51,0.023]],[[1875.58,99.962],[1875.59,4.785],[1875.6,3.014],[1875.61,3.347],[1875.62,3.033]]]
["binance-futures","ETHUSDT",1741751169096,[[1874.72,52.248],[1874.71,0.011],[1874.66,0.091],[1874.65,0.296],[1874.64,2.058]],[[1874.73,86.795],[1874.74,2.153],[1874.75,2.275],[1874.77,0.481],[1874.79,10.334]]]
["binance-futures","ETHUSDT",1741751226405,[[1873.1,95.395],[1873.09,0.011],[1873.05,0.011],[1873.04,0.472],[1872.95,7.87]],[[1873.11,0.081],[1873.12,0.022],[1873.18,0.011],[1873.2,0.069],[1873.21,0.104]]]
["binance-futures","ETHUSDT",1741751242323,[[1872.09,4.185],[1872.03,0.012],[1872.02,3.044],[1872.01,0.012],[1872.0,19.802]],[[1872.1,55.094],[1872.16,1.503],[1872.18,0.023],[1872.19,9.103],[1872.2,3.319]]]
["binance-futures","ETHUSDT",1741751310337,[[1870.89,2.411],[1870.87,0.022],[1870.86,0.062],[1870.85,0.022],[1870.76,0.011]],[[1870.9,109.149],[1870.91,1.35],[1870.92,0.033],[1870.94,0.011],[1870.95,0.011]]]
["binance-futures","ETHUSDT",1741751347440,[[1871.79,148.184],[1871.78,6.202],[1871.77,2.844],[1871.76,6.443],[1871.75,2.423]],[[1871.8,8.79],[1871.82,0.036],[1871.83,0.011],[1871.84,0.045],[1871.85,3.403]]]
["binance-futures","ETHUSDT",1741751363628,[[1873.98,125.739],[1873.97,2.2],[1873.96,1.96],[1873.94,0.011],[1873.9,2.702]],[[1873.99,1.053],[1874.0,7.146],[1874.02,0.011],[1874.03,0.013],[1874.04,0.011]]]
["binance-futures","ETHUSDT",1741751410099,[[1874.52,46.234],[1874.5,0.036],[1874.49,0.182],[1874.48,0.011],[1874.44,0.396]],[[1874.53,43.059],[1874.54,1.453],[1874.55,0.12],[1874.56,0.973],[1874.57,0.022]]]
["binance-futures","ETHUSDT",1741751469914,[[1873.56,3.535],[1873.54,0.023],[1873.53,0.05],[1873.51,0.022],[1873.5,3.819]],[[1873.57,114.408],[1873.58,14.509],[1873.59,2.683],[1873.6,0.047],[1873.61,0.011]]]
["binance-futures","ETHUSDT",1741751517322,[[1875.23,20.724],[1875.22,0.043],[1875.21,10.678],[1875.19,0.031],[1875.15,0.02]],[[1875.24,192.049],[1875.25,2.93],[1875.26,2.667],[1875.27,0.022],[1875.28,1.982]]]
["binance-futures","ETHUSDT",1741751576739,[[1873.02,42.723],[1873.01,1.411],[1873.0,4.911],[1872.98,0.011],[1872.97,0.052]],[[1873.03,22.834],[1873.04,0.022],[1873.06,0.011],[1873.08,0.036],[1873.1,0.022]]]
["binance-futures","ETHUSDT",1741751619666,[[1870.55,49.345],[1870.53,4.234],[1870.52,23.838],[1870.51,0.035],[1870.49,0.079]],[[1870.56,62.427],[1870.58,0.034],[1870.59,4.163],[1870.6,2.178],[1870.63,2.696]]]
["binance-futures","ETHUSDT",1741751640573,[[1871.17,1.552],[1871.16,0.014],[1871.15,0.022],[1871.13,0.022],[1871.11,0.011]],[[1871.18,62.161],[1871.19,2.696],[1871.2,3.821],[1871.21,2.712],[1871.22,0.044]]]
["binance-futures","ETHUSDT",1741751702020,[[1871.19,180.665],[1871.18,1.509],[1871.17,0.808],[1871.16,3.054],[1871.15,17.633]],[[1871.2,0.249],[1871.22,0.036],[1871.24,0.011],[1871.25,0.011],[1871.26,0.072]]]
["binance-futures","ETHUSDT",1741751718533,[[1870.29,51.63],[1870.28,0.011],[1870.27,0.039],[1870.26,0.643],[1870.25,0.033]],[[1870.3,0.418],[1870.31,2.716],[1870.32,13.383],[1870.33,0.011],[1870.34,0.343]]]
["binance-futures","ETHUSDT",1741751767528,[[1869.06,44.216],[1869.04,0.011],[1869.03,2.069],[1869.02,0.011],[1869.01,1.468]],[[1869.07,25.555],[1869.09,0.051],[1869.11,0.044],[1869.12,0.162],[1869.13,0.022]]]
["binance-futures","ETHUSDT",1741751826348,[[1872.46,99.475],[1872.45,1.091],[1872.44,0.126],[1872.43,0.022],[1872.42,0.011]],[[1872.47,36.134],[1872.48,0.022],[1872.5,0.085],[1872.52,0.011],[1872.53,0.092]]]
["binance-futures","ETHUSDT",1741751849752,[[1871.63,78.364],[1871.61,2.796],[1871.6,8.514],[1871.57,0.011],[1871.55,6.191]],[[1871.64,36.108],[1871.7,0.2],[1871.73,6.603],[1871.74,10.964],[1871.75,0.022]]]
["binance-futures","ETHUSDT",1741751891155,[[1871.51,58.969],[1871.49,2.694],[1871.47,0.023],[1871.46,4.922],[1871.45,2.972]],[[1871.52,41.539],[1871.53,0.44],[1871.54,0.022],[1871.56,0.301],[1871.64,0.526]]]
["binance-futures","ETHUSDT",1741751950982,[[1868.25,52.669],[1868.23,0.022],[1868.21,0.023],[1868.2,3.799],[1868.18,0.05]],[[1868.26,21.516],[1868.28,0.185],[1868.29,22.003],[1868.3,0.352],[1868.36,0.011]]]
["binance-futures","ETHUSDT",1741751997123,[[1867.59,90.497],[1867.58,2.406],[1867.57,0.022],[1867.56,0.011],[1867.54,0.011]],[[1867.6,66.33],[1867.61,14.185],[1867.62,0.022],[1867.64,9.671],[1867.65,64.225]]]
["binance-futures","ETHUSDT",1741752055871,[[1863.95,15.438],[1863.9,15.749],[1863.88,0.011]],[[1863.96,38.55],[1863.97,2.15],[1863.99,2.315],[1864.0,3.821],[1864.02,0.011]]]
["binance-futures","ETHUSDT",1741752059412,[],[[1863.15,106.57],[1863.16,0.149],[1863.17,5.569],[1863.19,2.14],[1863.2,3.799]]]
["binance-futures","ETHUSDT",1741752115831,[[1859.89,35.847],[1859.88,0.014],[1859.87,7.561],[1859.86,42.022],[1859.84,0.052]],[[1859.9,15.559],[1859.92,0.022],[1859.94,0.828],[1859.95,3.802],[1859.96,5.397]]]
["binance-futures","ETHUSDT",1741752153194,[[1862.9,5.685],[1862.88,0.011],[1862.84,0.014],[1862.82,0.071]],[[1862.91,57.15],[1862.94,0.011],[1862.96,0.011],[1862.98,1.574],[1862.99,0.011]]]
["binance-futures","ETHUSDT",1741752218302,[[1863.89,169.383],[1863.88,0.129],[1863.85,2.694],[1863.83,2.683],[1863.82,0.014]],[[1863.9,4.779],[1863.91,0.034],[1863.92,3.332],[1863.93,0.022],[1863.94,0.011]]]
["binance-futures","ETHUSDT",1741752234128,[[1863.22,67.06],[1863.21,0.011],[1863.19,2.165],[1863.18,0.033],[1863.16,0.011]],[[1863.23,0.506],[1863.25,0.131],[1863.26,4.781],[1863.27,0.011],[1863.28,0.291]]]
["binance-futures","ETHUSDT",1741752291816,[],[[1860.54,44.628],[1860.55,0.147],[1860.59,5.126],[1860.6,0.025],[1860.61,2.166]]]
["binance-futures","ETHUSDT",1741752336433,[[1856.5,9.581],[1856.48,0.022],[1856.46,0.011],[1856.44,0.022],[1856.43,0.093]],[[1856.51,124.234],[1856.53,0.011],[1856.54,0.034],[1856.55,1.846],[1856.56,4.787]]]
["binance-futures","ETHUSDT",1741752351883,[[1856.78,76.385],[1856.76,0.022],[1856.74,0.011],[1856.72,0.011],[1856.71,0.011]],[[1856.79,126.411],[1856.8,3.799],[1856.81,0.011],[1856.83,0.921],[1856.85,1.348]]]
["binance-futures","ETHUSDT",1741752412879,[[1860.8,55.168],[1860.75,0.151],[1860.74,3.983],[1860.68,0.022],[1860.55,7.495]],[[1860.81,21.369],[1860.82,0.022],[1860.85,0.011],[1860.87,0.011],[1860.9,5.675]]]
["binance-futures","ETHUSDT",1741752453721,[[1861.0,21.804],[1860.98,0.025],[1860.96,0.011],[1860.94,0.011],[1860.91,1.961]],[[1861.01,43.722],[1861.02,0.022],[1861.04,0.011],[1861.05,0.042],[1861.06,0.022]]]
["binance-futures","ETHUSDT",1741752511638,[[1860.89,57.181],[1860.88,0.022],[1860.87,0.014],[1860.85,0.011],[1860.84,0.011]],[[1860.9,7.093],[1860.91,0.022],[1860.93,0.011],[1860.94,0.022],[1860.95,0.011]]]
["binance-futures","ETHUSDT",1741752515345,[[1862.27,118.745],[1862.26,0.022],[1862.24,0.011],[1862.23,0.011],[1862.22,0.011]],[[1862.28,59.59],[1862.29,1.436],[1862.3,3.802],[1862.31,0.022],[1862.34,0.011]]]
["binance-futures","ETHUSDT",1741752573838,[[1860.71,30.656],[1860.7,3.824],[1860.6,8.851],[1860.56,6.928],[1860.55,6.908]],[[1860.72,44.752],[1860.78,0.011],[1860.79,0.305],[1860.8,0.036],[1860.84,6.317]]]
["binance-futures","ETHUSDT",1741752620058,[[1861.35,0.879],[1861.34,0.012],[1861.31,0.023],[1861.29,0.022],[1861.22,0.927]],[[1861.36,69.436],[1861.38,0.022],[1861.39,0.051],[1861.4,0.014],[1861.41,2.709]]]
["binance-futures","ETHUSDT",1741752678167,[],[[1864.23,89.802],[1864.25,37.2],[1864.27,3.236],[1864.29,13.413],[1864.3,6.506]]]
["binance-futures","ETHUSDT",1741752713994,[[1861.21,24.006],[1861.2,0.025],[1861.18,0.011],[1861.17,0.041],[1861.16,1.96]],[[1861.22,59.529],[1861.23,0.129],[1861.24,2.287],[1861.25,2.687],[1861.26,0.045]]]
["binance-futures","ETHUSDT",1741752739883,[[1863.89,40.656],[1863.88,0.022],[1863.87,0.011],[1863.86,0.03],[1863.85,0.022]],[[1863.9,24.06],[1863.91,0.022],[1863.93,0.733],[1863.94,2.683],[1863.95,0.033]]]
["binance-futures","ETHUSDT",1741752798075,[[1865.3,3.198],[1865.26,0.011],[1865.25,0.022],[1865.24,0.033],[1865.23,16.076]],[[1865.31,218.075],[1865.33,0.022],[1865.34,7.445],[1865.35,35.68],[1865.36,0.145]]]
["binance-futures","ETHUSDT",1741752814211,[[1864.89,58.969],[1864.87,0.051],[1864.85,0.062],[1864.83,0.011],[1864.82,13.431]],[[1864.9,88.35],[1864.92,0.022],[1864.94,0.022],[1864.96,0.011],[1864.98,2.544]]]
["binance-futures","ETHUSDT",1741752859870,[[1862.33,13.893],[1862.32,0.057],[1862.31,0.012],[1862.3,7.573],[1862.29,2.945]],[[1862.34,46.989],[1862.36,0.022],[1862.38,0.022],[1862.4,0.047],[1862.42,0.011]]]
["binance-futures","ETHUSDT",1741752918882,[[1859.86,52.788],[1859.85,0.014],[1859.84,0.022],[1859.82,0.022],[1859.8,0.011]],[[1859.87,84.589],[1859.88,6.7],[1859.89,3.281],[1859.9,3.047],[1859.92,0.24]]]
["binance-futures","ETHUSDT",1741752979300,[[1861.63,0.403],[1861.61,2.182],[1861.57,2.181],[1861.56,5.08],[1861.51,3.699]],[[1861.64,162.383],[1861.67,4.436],[1861.68,0.014],[1861.69,0.011],[1861.73,5.0]]]
["binance-futures","ETHUSDT",1741753023415,[[1860.3,71.481],[1860.29,0.022],[1860.27,0.011],[1860.26,0.011],[1860.25,1.017]],[[1860.33,0.022],[1860.35,0.022],[1860.37,0.011],[1860.38,0.45],[1860.45,4.781]]]
["binance-futures","ETHUSDT",1741753039338,[[1860.89,223.16],[1860.86,2.687],[1860.83,2.687],[1860.81,2.687],[1860.8,3.813]],[[1860.9,203.542],[1860.91,0.022],[1860.93,0.022],[1860.95,0.022],[1860.97,0.011]]]
["binance-futures","ETHUSDT",1741753084928,[[1859.26,0.011]],[[1859.3,111.07],[1859.32,42.215],[1859.34,20.197],[1859.35,8.0],[1859.39,0.104]]]
["binance-futures","ETHUSDT",1741753143588,[[1860.49,66.358],[1860.48,0.014],[1860.47,0.022],[1860.45,0.022],[1860.43,0.011]],[[1860.5,55.259],[1860.52,0.022],[1860.54,0.022],[1860.56,1.589],[1860.57,0.052]]]
["binance-futures","ETHUSDT",1741753159611,[[1860.2,2.361],[1860.19,0.022],[1860.18,0.113],[1860.17,0.022],[1860.14,0.011]],[[1860.21,84.378],[1860.22,4.982],[1860.23,3.029],[1860.24,5.161],[1860.25,0.011]]]
["binance-futures","ETHUSDT",1741753207098,[[1860.4,1.098],[1860.39,0.011],[1860.38,0.022],[1860.36,0.011],[1860.35,0.477]],[[1860.41,90.177],[1860.44,2.699],[1860.46,2.699],[1860.49,2.7],[1860.5,3.824]]]
["binance-futures","ETHUSDT",1741753241362,[[1858.45,51.09],[1858.44,14.576],[1858.42,0.011],[1858.4,0.022],[1858.38,0.011]],[[1858.46,37.972],[1858.47,0.022],[1858.49,0.023],[1858.5,4.021],[1858.52,0.075]]]
["binance-futures","ETHUSDT",1741753313519,[[1860.21,34.842],[1860.2,4.628],[1860.19,0.053],[1860.18,0.014],[1860.17,2.732]],[[1860.22,19.136],[1860.24,0.022],[1860.26,0.022],[1860.28,0.011],[1860.29,0.011]]]
["binance-futures","ETHUSDT",1741753329631,[[1860.87,54.981],[1860.86,3.058],[1860.85,0.03],[1860.84,0.022],[1860.83,0.022]],[[1860.88,22.639],[1860.89,0.023],[1860.9,5.37],[1860.91,0.022],[1860.92,0.011]]]
["binance-futures","ETHUSDT",1741753390542,[[1860.71,43.988],[1860.69,0.011],[1860.68,0.011],[1860.67,0.042],[1860.66,0.046]],[[1860.72,56.385],[1860.74,0.022],[1860.76,0.022],[1860.78,1.424],[1860.9,3.813]]]
["binance-futures","ETHUSDT",1741753437990,[[1858.77,22.52],[1858.76,0.022],[1858.71,0.575],[1858.7,3.823],[1858.69,0.011]],[[1858.78,145.32],[1858.79,3.771],[1858.8,10.594],[1858.81,7.89],[1858.82,0.033]]]
["binance-futures","ETHUSDT",1741753497056,[],[[1855.84,170.562],[1855.87,0.012],[1855.89,0.014],[1855.93,3.28],[1855.94,0.024]]]
["binance-futures","ETHUSDT",1741753512264,[[1856.08,23.493],[1856.07,0.048],[1856.06,4.213],[1856.05,0.035],[1856.03,0.011]],[[1856.09,69.978],[1856.1,3.832],[1856.11,0.029],[1856.12,4.333],[1856.13,2.694]]]
["binance-futures","ETHUSDT",1741753558559,[[1854.85,65.091],[1854.84,0.011],[1854.83,1.171],[1854.82,4.0],[1854.81,0.011]],[[1854.86,30.338],[1854.87,0.011],[1854.89,0.075],[1854.9,0.062],[1854.91,1.685]]]
["binance-futures","ETHUSDT",1741753616585,[[1858.09,64.309],[1858.07,0.022],[1858.05,0.011],[1858.01,0.011]],[[1858.1,43.147],[1858.11,0.011],[1858.12,0.029],[1858.13,0.011],[1858.14,0.011]]]
["binance-futures","ETHUSDT",1741753664696,[[1857.0,7.914],[1856.98,0.022],[1856.97,0.022],[1856.91,0.022],[1856.9,0.014]],[[1857.01,266.197],[1857.02,53.129],[1857.03,6.533],[1857.04,6.308],[1857.05,3.819]]]
["binance-futures","ETHUSDT",1741753680836,[[1855.81,271.117],[1855.8,4.195],[1855.79,15.749],[1855.77,0.045],[1855.76,2.813]],[[1855.82,59.939],[1855.84,0.022],[1855.86,0.044],[1855.87,0.011],[1855.88,2.695]]]
["binance-futures","ETHUSDT",1741753741622,[[1856.33,14.25],[1856.31,0.022],[1856.3,0.025],[1856.28,0.011],[1856.24,0.633]],[[1856.34,102.798],[1856.36,0.022],[1856.38,0.011],[1856.39,1.754],[1856.4,3.877]]]
["binance-futures","ETHUSDT",1741753788604,[[1855.42,0.33],[1855.38,0.011],[1855.34,0.022],[1855.33,0.011],[1855.32,0.014]],[[1855.43,223.237],[1855.44,1.56],[1855.45,2.717],[1855.46,0.011],[1855.47,2.706]]]
["binance-futures","ETHUSDT",1741753820966,[[1855.18,3.69],[1855.17,0.134],[1855.16,2.131]],[[1855.19,99.537],[1855.2,38.079],[1855.21,10.162],[1855.22,0.034],[1855.24,2.176]]]
["binance-futures","ETHUSDT",1741753852805,[[1854.8,148.886],[1854.79,3.0],[1854.78,3.0],[1854.76,5.611],[1854.73,0.012]],[[1854.81,3.118],[1854.82,9.165],[1854.84,0.011],[1854.87,0.269],[1854.89,0.011]]]
["binance-futures","ETHUSDT",1741753911913,[[1857.07,177.675],[1857.06,64.109],[1857.05,0.012],[1857.04,7.236],[1857.03,26.714]],[[1857.08,2.114],[1857.09,0.022],[1857.1,0.011],[1857.11,0.022],[1857.14,0.035]]]
["binance-futures","ETHUSDT",1741753971167,[[1856.98,42.796],[1856.97,0.075],[1856.95,0.011],[1856.94,0.59],[1856.93,0.022]],[[1856.99,35.976],[1857.0,3.788],[1857.01,0.022],[1857.02,25.127],[1857.03,2.726]]]
["binance-futures","ETHUSDT",1741753974721,[[1858.12,127.112],[1858.1,0.036],[1858.09,0.011],[1858.07,1.832]],[[1858.13,91.927],[1858.15,0.022],[1858.17,0.258],[1858.19,0.022],[1858.21,0.392]]]
["binance-futures","ETHUSDT",1741754033991,[[1857.99,25.103],[1857.98,3.986],[1857.97,0.022],[1857.96,3.014],[1857.95,0.022]],[[1858.0,43.976],[1858.02,0.039],[1858.03,0.011],[1858.04,2.703],[1858.06,0.011]]]
["binance-futures","ETHUSDT",1741754090533,[[1856.3,37.627],[1856.28,2.716],[1856.27,13.632],[1856.26,3.738],[1856.25,4.201]],[[1856.31,83.209],[1856.32,0.022],[1856.34,0.011],[1856.35,2.988],[1856.36,0.022]]]
["binance-futures","ETHUSDT",1741754141313,[[1855.9,104.99],[1855.88,5.011],[1855.87,2.706],[1855.85,2.717],[1855.83,0.011]],[[1855.91,2.831],[1855.92,0.014],[1855.94,0.011],[1855.95,0.011],[1855.96,0.022]]]
["binance-futures","ETHUSDT",1741754157681,[[1856.71,9.381]],[[1856.72,83.686],[1856.73,0.022],[1856.75,0.011],[1856.77,8.511],[1856.78,3.33]]]
["binance-futures","ETHUSDT",1741754204598,[[1856.81,6.619],[1856.8,0.047],[1856.78,0.011],[1856.76,0.011],[1856.74,0.011]],[[1856.82,53.446],[1856.83,1.038],[1856.84,1.079],[1856.85,3.501],[1856.87,2.757]]]
["binance-futures","ETHUSDT",1741754262756,[[1854.99,25.62],[1854.97,0.022],[1854.95,14.334],[1854.85,0.687],[1854.84,1.959]],[[1855.0,216.799],[1855.01,6.153],[1855.02,6.568],[1855.03,5.716],[1855.04,3.042]]]
["binance-futures","ETHUSDT",1741754278182,[[1853.55,21.018],[1853.54,0.022],[1853.48,0.011],[1853.46,0.063],[1853.45,0.011]],[[1853.56,137.205],[1853.57,2.698],[1853.58,18.602],[1853.59,5.698],[1853.6,3.069]]]
["binance-futures","ETHUSDT",1741754323376,[[1854.06,11.696],[1854.04,0.011],[1854.02,0.011],[1854.01,0.046],[1854.0,0.025]],[[1854.07,42.561],[1854.08,7.17],[1854.09,0.012],[1854.1,3.802],[1854.11,0.011]]]
["binance-futures","ETHUSDT",1741754393628,[[1854.81,45.269],[1854.8,2.454],[1854.79,4.069],[1854.78,29.156],[1854.77,0.022]],[[1854.82,63.383],[1854.83,0.022],[1854.85,0.011],[1854.87,0.011],[1854.88,1.376]]]
["binance-futures","ETHUSDT",1741754430000,[[1854.37,103.063],[1854.36,0.166],[1854.35,15.978],[1854.34,0.034],[1854.33,9.258]],[[1854.38,35.014],[1854.39,2.681],[1854.4,0.047],[1854.42,0.094],[1854.44,0.044]]]
["binance-futures","ETHUSDT",1741754446002,[[1854.73,55.272],[1854.72,4.658],[1854.71,3.034],[1854.7,6.498],[1854.69,0.022]],[[1854.74,2.333],[1854.76,0.022],[1854.79,0.011],[1854.8,0.014],[1854.81,0.011]]]
["binance-futures","ETHUSDT",1741754504649,[[1855.3,61.35],[1855.29,2.717],[1855.27,2.207],[1855.26,2.695],[1855.25,4.384]],[[1855.31,61.629],[1855.32,0.011],[1855.33,0.011],[1855.35,0.022],[1855.37,0.011]]]
["binance-futures","ETHUSDT",1741754552217,[[1856.02,3.527],[1856.01,0.012],[1855.98,0.011],[1855.96,0.102],[1855.95,0.011]],[[1856.03,110.109],[1856.04,4.198],[1856.07,2.694],[1856.08,2.705],[1856.1,0.025]]]
["binance-futures","ETHUSDT",1741754612704,[[1855.32,59.871],[1855.31,0.034],[1855.3,3.788],[1855.29,0.022],[1855.27,0.033]],[[1855.33,86.506],[1855.34,4.216],[1855.35,3.022],[1855.36,3.0],[1855.37,3.033]]]
["binance-futures","ETHUSDT",1741754622580,[[1856.7,35.429],[1856.69,0.011],[1856.67,2.933],[1856.66,0.011]],[[1856.71,43.543],[1856.72,13.468],[1856.73,0.022],[1856.75,0.053],[1856.76,0.014]]]
["binance-futures","ETHUSDT",1741754676119,[[1856.25,27.934],[1856.24,0.036],[1856.23,0.894],[1856.22,1.577]],[[1856.26,58.624],[1856.27,0.022],[1856.28,1.474],[1856.29,2.716],[1856.3,0.048]]]
["binance-futures","ETHUSDT",1741754734765,[[1858.69,58.291],[1858.68,207.553],[1858.67,14.304],[1858.66,2.713],[1858.64,2.956]],[[1858.7,139.324],[1858.71,0.094],[1858.73,0.011],[1858.75,0.022],[1858.76,0.273]]]
["binance-futures","ETHUSDT",1741754780351,[[1860.79,0.041],[1860.77,0.022],[1860.75,0.022],[1860.68,0.011],[1860.67,0.052]],[[1860.8,138.361],[1860.82,3.396],[1860.83,3.019],[1860.85,4.748],[1860.87,0.053]]]
["binance-futures","ETHUSDT",1741754796028,[[1860.14,10.268],[1860.11,0.013],[1860.1,0.104],[1860.09,0.547],[1860.08,0.057]],[[1860.15,54.222],[1860.16,0.036],[1860.17,0.014],[1860.18,0.011],[1860.19,0.591]]]
["binance-futures","ETHUSDT",1741754853479,[[1864.81,44.867],[1864.8,3.843],[1864.78,0.011],[1864.77,0.022],[1864.72,32.628]],[[1864.82,215.988],[1864.84,0.022],[1864.85,0.014],[1864.86,0.022],[1864.91,0.011]]]
["binance-futures","ETHUSDT",1741754899204,[[1862.38,7.347],[1862.37,0.034],[1862.36,5.575],[1862.35,2.707],[1862.34,0.011]],[[1862.39,112.432],[1862.4,10.254],[1862.41,3.366],[1862.42,0.022],[1862.44,0.011]]]
["binance-futures","ETHUSDT",1741754924966,[[1861.81,1.466],[1861.8,0.022],[1861.78,2.022],[1861.77,0.03],[1861.74,0.047]],[[1861.82,83.803],[1861.83,0.026],[1861.84,5.892],[1861.86,2.033],[1861.87,2.686]]]
["binance-futures","ETHUSDT",1741754962594,[[1861.18,77.258],[1861.16,6.048],[1861.15,4.454],[1861.14,4.19],[1861.11,10.268]],[[1861.19,43.34],[1861.2,0.094],[1861.21,0.022],[1861.23,0.022],[1861.24,0.011]]]
["binance-futures","ETHUSDT",1741755021830,[[1859.17,90.691],[1859.16,5.641],[1859.15,0.052],[1859.14,0.053],[1859.13,0.011]],[[1859.18,102.559],[1859.19,0.022],[1859.2,0.036],[1859.22,0.2],[1859.24,0.043]]]
["binance-futures","ETHUSDT",1741755082982,[[1860.63,99.812],[1860.62,56.174],[1860.61,4.78],[1860.6,8.924],[1860.59,0.012]],[[1860.64,20.484],[1860.65,0.022],[1860.67,0.011],[1860.69,0.011],[1860.89,24.303]]]
["binance-futures","ETHUSDT",1741755129255,[[1863.8,75.334],[1863.79,2.694],[1863.78,0.03],[1863.77,2.705],[1863.76,0.035]],[[1863.81,53.955],[1863.82,0.011],[1863.83,0.044],[1863.84,0.022],[1863.89,0.807]]]
["binance-futures","ETHUSDT",1741755145699,[[1863.16,11.789],[1863.15,105.236],[1863.14,55.04],[1863.13,0.017],[1863.12,0.036]],[[1863.19,0.023],[1863.2,0.033],[1863.3,0.498],[1863.31,0.022],[1863.35,0.022]]]
["binance-futures","ETHUSDT",1741755196170,[[1865.38,27.674],[1865.36,0.305],[1865.35,2.149],[1865.34,0.033],[1865.33,1.56]],[[1865.39,57.616],[1865.4,2.397],[1865.42,0.102],[1865.44,0.035],[1865.45,1.617]]]
["binance-futures","ETHUSDT",1741755252566,[[1862.45,45.773],[1862.43,0.022],[1862.42,0.012],[1862.41,6.939],[1862.39,0.022]],[[1862.46,92.723],[1862.48,0.022],[1862.49,1.539],[1862.5,3.802],[1862.54,0.012]]]
["binance-futures","ETHUSDT",1741755269142,[[1864.14,36.58],[1864.13,0.022],[1864.11,2.665],[1864.1,3.813],[1864.09,0.067]],[[1864.15,54.496],[1864.17,0.011],[1864.21,3.435],[1864.23,9.802],[1864.28,1.982]]]
["binance-futures","ETHUSDT",1741755316266,[[1865.99,51.206],[1865.97,0.022],[1865.95,0.073],[1865.93,0.011],[1865.92,0.011]],[[1866.0,48.898],[1866.02,0.022],[1866.04,0.011],[1866.05,0.122],[1866.06,0.624]]]
["binance-futures","ETHUSDT",1741755374815,[[1865.23,93.299],[1865.22,2.681],[1865.21,4.001],[1865.2,5.924],[1865.19,0.022]],[[1865.24,6.785],[1865.29,0.012],[1865.3,3.802],[1865.37,8.155],[1865.39,0.012]]]
["binance-futures","ETHUSDT",1741755391719,[[1865.05,55.329],[1865.04,2.746],[1865.03,0.283],[1865.02,12.904],[1865.01,6.736]],[[1865.06,64.067],[1865.07,0.022],[1865.09,0.011],[1865.1,0.047],[1865.12,0.011]]]
["binance-futures","ETHUSDT",1741755440338,[[1866.33,28.004],[1866.31,0.034],[1866.3,3.81],[1866.29,0.034],[1866.24,0.022]],[[1866.34,184.888],[1866.35,36.758],[1866.36,3.026],[1866.37,7.848],[1866.39,0.045]]]
["binance-futures","ETHUSDT",1741755509601,[[1865.85,90.008],[1865.84,1.068],[1865.83,2.146],[1865.82,0.022],[1865.81,0.034]],[[1865.86,52.989],[1865.87,0.022],[1865.88,0.011],[1865.89,0.011],[1865.9,0.011]]]
["binance-futures","ETHUSDT",1741755565430,[[1865.39,91.236],[1865.38,0.034],[1865.37,3.587],[1865.34,0.115],[1865.32,2.843]],[[1865.4,54.469],[1865.42,0.022],[1865.44,0.022],[1865.46,0.011],[1865.54,0.052]]]
["binance-futures","ETHUSDT",1741755614736,[[1865.46,73.232],[1865.45,4.737],[1865.42,2.723],[1865.41,280.713],[1865.38,2.795]],[[1865.47,10.006],[1865.48,1.728],[1865.5,0.047],[1865.51,0.011],[1865.53,0.011]]]
["binance-futures","ETHUSDT",1741755631033,[[1865.87,47.709],[1865.86,0.022],[1865.85,0.014],[1865.84,0.011],[1865.83,0.022]],[[1865.88,119.727],[1865.89,0.011],[1865.9,1.419],[1865.91,3.919],[1865.92,2.727]]]
["binance-futures","ETHUSDT",1741755678510,[[1868.39,9.252],[1868.38,2.688],[1868.37,18.878],[1868.36,0.011],[1868.34,2.677]],[[1868.4,71.276],[1868.41,10.0],[1868.42,0.138],[1868.43,0.011],[1868.44,0.034]]]
["binance-futures","ETHUSDT",1741755737039,[[1868.04,52.88],[1868.02,0.022],[1868.0,0.08],[1867.99,0.011],[1867.95,0.044]],[[1868.05,147.442],[1868.06,9.477],[1868.07,0.022],[1868.08,3.475],[1868.09,13.963]]]
["binance-futures","ETHUSDT",1741755785422,[[1868.29,31.287],[1868.28,0.011],[1868.27,0.011],[1868.25,0.044],[1868.23,2.178]],[[1868.3,36.055],[1868.31,0.022],[1868.32,1.935],[1868.33,0.022],[1868.34,0.043]]]
["binance-futures","ETHUSDT",1741755800676,[[1867.67,0.285],[1867.65,0.011],[1867.63,0.022],[1867.61,5.397],[1867.6,0.025]],[[1867.68,186.822],[1867.7,8.528],[1867.73,1.605],[1867.74,4.2],[1867.75,5.136]]]
["binance-futures","ETHUSDT",1741755861676,[[1868.87,57.323],[1868.86,0.023],[1868.85,17.873],[1868.82,0.011],[1868.81,0.011]],[[1868.88,85.123],[1868.89,6.427],[1868.9,0.014],[1868.95,0.065],[1868.96,7.534]]]
["binance-futures","ETHUSDT",1741755908137,[[1867.0,88.4],[1866.99,2.439],[1866.98,5.97],[1866.97,2.679],[1866.96,0.033]],[[1867.01,66.547],[1867.02,3.022],[1867.03,3.0],[1867.04,3.022],[1867.05,3.011]]]
["binance-futures","ETHUSDT",1741755924847,[[1866.4,65.01],[1866.38,0.022],[1866.36,0.343],[1866.35,2.66],[1866.33,21.113]],[[1866.41,16.212],[1866.42,47.622],[1866.43,3.022],[1866.44,0.012],[1866.45,3.033]]]
["binance-futures","ETHUSDT",1741755985810,[[1864.03,102.065],[1864.01,0.038],[1864.0,10.64],[1863.99,13.533],[1863.95,1.744]],[[1864.04,129.308],[1864.06,0.022],[1864.08,0.047],[1864.1,0.022],[1864.14,0.967]]]
["binance-futures","ETHUSDT",1741756033661,[[1863.08,23.041],[1863.07,1.569],[1863.06,0.022],[1863.04,0.011],[1863.01,2.166]],[[1863.09,190.686],[1863.1,4.993],[1863.11,3.052],[1863.13,3.033],[1863.14,2.684]]]
["binance-futures","ETHUSDT",1741756053801,[[1861.57,113.257],[1861.56,5.022],[1861.55,7.495],[1861.54,1.608],[1861.53,4.201]],[[1861.58,2.906],[1861.6,0.033],[1861.61,0.117],[1861.62,0.044],[1861.64,0.011]]]
["binance-futures","ETHUSDT",1741756109233,[[1863.55,64.376],[1863.54,0.023],[1863.53,7.526],[1863.51,0.045],[1863.5,29.803]],[[1863.56,2.008],[1863.58,0.022],[1863.59,0.011],[1863.6,0.025],[1863.61,0.022]]]
["binance-futures","ETHUSDT",1741756157099,[[1864.9,230.861],[1864.89,1.078],[1864.88,1.929],[1864.87,2.704],[1864.86,0.001]],[[1864.91,56.293],[1864.92,0.022],[1864.93,0.3],[1864.94,0.037],[1864.95,13.408]]]
["binance-futures","ETHUSDT",1741756219054,[[1864.97,21.44],[1864.96,0.025],[1864.95,0.561],[1864.94,0.012],[1864.93,3.621]],[[1864.98,57.363],[1864.99,10.223],[1865.0,6.802],[1865.01,5.969],[1865.02,0.012]]]
["binance-futures","ETHUSDT",1741756269018,[[1864.29,66.728],[1864.28,0.022],[1864.27,0.012],[1864.26,4.271],[1864.25,0.011]],[[1864.3,44.466],[1864.32,0.036],[1864.34,0.046],[1864.35,0.011],[1864.36,0.011]]]
["binance-futures","ETHUSDT",1741756286270,[[1866.37,62.316],[1866.36,5.69],[1866.35,5.41],[1866.34,9.072],[1866.33,0.022]],[[1866.38,3.349],[1866.39,0.011],[1866.4,4.45],[1866.42,0.055],[1866.43,0.022]]]
["binance-futures","ETHUSDT",1741756333299,[[1868.1,1337.028],[1868.09,0.075],[1868.08,0.048],[1868.07,2.732],[1868.06,7.162]],[[1868.11,72.597],[1868.12,0.011],[1868.13,0.3],[1868.14,0.022],[1868.18,2.775]]]
["binance-futures","ETHUSDT",1741756396049,[[1869.31,67.891],[1869.3,0.014],[1869.29,0.022],[1869.27,0.322],[1869.22,0.011]],[[1869.32,63.938],[1869.34,0.011],[1869.36,0.011],[1869.39,0.026],[1869.4,3.81]]]
["binance-futures","ETHUSDT",1741756412657,[[1869.13,29.911],[1869.12,0.042],[1869.11,4.825],[1869.1,3.81],[1869.09,0.044]],[[1869.14,110.142],[1869.15,0.034],[1869.16,3.51],[1869.17,0.022],[1869.18,0.011]]]
["binance-futures","ETHUSDT",1741756459038,[[1870.79,2.218],[1870.78,0.022],[1870.76,0.097],[1870.67,2.707],[1870.65,7.463]],[[1870.8,130.938],[1870.81,59.256],[1870.83,2.684],[1870.85,1.829],[1870.86,2.673]]]
["binance-futures","ETHUSDT",1741756518089,[[1870.38,18.684],[1870.37,0.022],[1870.36,0.3],[1870.35,0.039],[1870.34,0.011]],[[1870.39,53.661],[1870.4,0.044],[1870.42,0.027],[1870.43,2.025],[1870.44,0.022]]]
["binance-futures","ETHUSDT",1741756579374,[[1868.3,8.606],[1868.27,0.011],[1868.26,0.178],[1868.25,0.022],[1868.24,18.275]],[[1868.31,170.844],[1868.33,2.699],[1868.34,1.236],[1868.35,2.71],[1868.39,2.793]]]
["binance-futures","ETHUSDT",1741756627903,[[1868.56,83.437],[1868.55,0.598],[1868.54,2.676],[1868.53,0.215],[1868.52,0.023]],[[1868.57,89.314],[1868.58,0.052],[1868.59,0.022],[1868.6,0.014],[1868.61,0.022]]]
["binance-futures","ETHUSDT",1741756645920,[[1870.6,56.903],[1870.58,0.022],[1870.57,2.001],[1870.56,6.73],[1870.54,0.011]],[[1870.61,132.582],[1870.62,0.011],[1870.64,0.011],[1870.65,0.011],[1870.66,0.011]]]
["binance-futures","ETHUSDT",1741756704726,[[1871.36,36.018],[1871.34,1.909],[1871.33,0.012],[1871.32,3.708],[1871.31,0.029]],[[1871.37,61.394],[1871.39,0.034],[1871.4,6.611],[1871.41,16.066],[1871.43,2.694]]]
["binance-futures","ETHUSDT",1741756752571,[[1871.69,45.645],[1871.68,0.023],[1871.67,13.857],[1871.66,22.735],[1871.65,32.125]],[[1871.7,152.941],[1871.72,0.022],[1871.74,4.036],[1871.76,0.011],[1871.77,0.089]]]
["binance-futures","ETHUSDT",1741756768839,[[1873.73,70.905],[1873.72,0.834],[1873.71,7.446],[1873.7,0.012],[1873.69,5.41]],[[1873.74,46.219],[1873.76,0.022],[1873.77,0.028],[1873.79,0.023],[1873.86,0.011]]]
["binance-futures","ETHUSDT",1741756815643,[[1872.12,15.024],[1872.11,0.022]],[[1872.13,158.486],[1872.14,28.94],[1872.15,8.011],[1872.17,32.653],[1872.18,3.036]]]
["binance-futures","ETHUSDT",1741756876675,[[1871.58,3.521],[1871.57,0.022],[1871.56,0.012],[1871.55,13.406],[1871.54,4.771]],[[1871.59,274.437],[1871.6,3.014],[1871.61,3.034],[1871.62,12.024],[1871.63,6.113]]]
["binance-futures","ETHUSDT",1741756920702,[[1871.6,76.631],[1871.58,0.334],[1871.57,18.909],[1871.56,2.939],[1871.51,1.849]],[[1871.61,103.516],[1871.63,0.022],[1871.64,0.014],[1871.65,0.011],[1871.67,2.426]]]
["binance-futures","ETHUSDT",1741756941287,[[1869.48,54.074],[1869.46,0.022],[1869.45,2.111],[1869.44,0.022],[1869.43,0.041]],[[1869.49,90.889],[1869.5,31.512],[1869.51,0.012],[1869.52,3.507],[1869.53,4.981]]]
["binance-futures","ETHUSDT",1741757004385,[[1867.18,68.927],[1867.17,0.011],[1867.14,0.012]],[[1867.19,134.669],[1867.2,7.82],[1867.21,9.52],[1867.22,6.769],[1867.23,2.544]]]
["binance-futures","ETHUSDT",1741757068039,[[1868.76,33.909],[1868.75,4.644],[1868.74,0.012],[1868.73,39.411],[1868.72,0.067]],[[1868.77,72.031],[1868.78,0.011],[1868.8,0.047],[1868.81,0.022],[1868.83,0.011]]]
["binance-futures","ETHUSDT",1741757120062,[[1868.55,6.408],[1868.53,0.022],[1868.51,2.838],[1868.5,4.343],[1868.49,2.174]],[[1868.56,68.331],[1868.57,3.01],[1868.58,1.436],[1868.59,3.522],[1868.6,4.354]]]
["binance-futures","ETHUSDT",1741757137140,[[1868.05,79.852],[1868.04,50.534],[1868.03,72.768],[1868.02,0.022],[1868.01,0.739]],[[1868.06,9.119],[1868.07,0.011],[1868.09,0.011],[1868.1,0.025],[1868.11,0.011]]]
["binance-futures","ETHUSDT",1741757187529,[[1869.59,134.896],[1869.57,0.022],[1869.56,0.014],[1869.55,0.044],[1869.54,0.053]],[[1869.6,56.677],[1869.62,0.076],[1869.63,0.014],[1869.64,0.033],[1869.65,0.057]]]
["binance-futures","ETHUSDT",1741757247551,[[1869.72,53.595],[1869.7,0.858],[1869.68,0.075],[1869.66,9.282],[1869.65,0.118]],[[1869.73,57.902],[1869.74,2.737],[1869.75,0.022],[1869.76,1.106],[1869.77,0.045]]]
["binance-futures","ETHUSDT",1741757266083,[[1869.55,103.778],[1869.54,8.078],[1869.53,0.233],[1869.52,0.216],[1869.51,11.422]],[[1869.56,8.168],[1869.58,0.022],[1869.59,1.208],[1869.6,0.058],[1869.64,0.011]]]
["binance-futures","ETHUSDT",1741757314965,[[1870.39,13.132],[1870.38,3.051],[1870.37,0.022],[1870.35,0.044],[1870.34,0.133]],[[1870.4,214.445],[1870.41,1.979],[1870.42,2.696],[1870.43,0.012],[1870.44,3.127]]]
["binance-futures","ETHUSDT",1741757377793,[[1869.03,46.723],[1869.01,2.698],[1869.0,2.687],[1868.99,0.022],[1868.98,2.676]],[[1869.04,56.871],[1869.06,0.022],[1869.07,0.012],[1869.08,3.249],[1869.09,0.114]]]
["binance-futures","ETHUSDT",1741757426041,[[1870.54,6.822],[1870.53,11.657],[1870.52,150.759],[1870.51,102.811],[1870.5,4.329]],[[1870.55,0.023],[1870.56,0.025],[1870.57,0.022],[1870.6,1.011],[1870.64,0.011]]]
["binance-futures","ETHUSDT",1741757443191,[[1870.65,30.894],[1870.64,2.687],[1870.63,0.322],[1870.62,2.673],[1870.61,0.177]],[[1870.66,89.249],[1870.68,0.011],[1870.69,2.593],[1870.7,4.362],[1870.71,0.012]]]
["binance-futures","ETHUSDT",1741757504158,[[1873.41,21.982],[1873.4,4.329],[1873.39,0.022],[1873.37,0.044],[1873.36,0.011]],[[1873.42,91.384],[1873.44,0.022],[1873.46,1.791],[1873.49,0.012],[1873.5,4.343]]]
["binance-futures","ETHUSDT",1741757567421,[[1871.82,57.045],[1871.81,1.915],[1871.8,7.479],[1871.79,0.022],[1871.76,0.014]],[[1871.83,50.225],[1871.84,0.036],[1871.85,5.603],[1871.87,0.023],[1871.88,14.155]]]
["binance-futures","ETHUSDT",1741757613056,[[1874.88,35.885],[1874.87,0.034],[1874.85,0.931],[1874.83,0.011],[1874.82,0.2]],[[1874.89,23.396],[1874.9,0.123],[1874.94,2.321],[1874.95,2.138],[1874.99,2.315]]]
["binance-futures","ETHUSDT",1741757629139,[[1874.9,7.861],[1874.89,0.027],[1874.88,0.188],[1874.87,0.011],[1874.83,0.023]],[[1874.91,56.988],[1874.93,0.022],[1874.95,0.011],[1874.97,0.022],[1875.01,0.054]]]
["binance-futures","ETHUSDT",1741757677364,[[1875.3,45.017],[1875.28,0.028],[1875.26,0.011],[1875.24,0.3],[1875.22,31.044]],[[1875.31,73.75],[1875.32,0.317],[1875.34,0.011],[1875.35,2.747],[1875.36,0.011]]]
["binance-futures","ETHUSDT",1741757736451,[[1873.61,117.855],[1873.6,4.376],[1873.59,0.058],[1873.58,0.022],[1873.57,2.681]],[[1873.62,65.467],[1873.63,0.011],[1873.64,0.322],[1873.66,0.011],[1873.68,0.011]]]
["binance-futures","ETHUSDT",1741757785239,[[1873.89,16.016],[1873.88,64.013],[1873.86,2.691],[1873.85,2.012],[1873.84,2.991]],[[1873.9,53.172],[1873.91,0.259],[1873.92,0.011],[1873.94,0.322],[1873.95,1.712]]]
["binance-futures","ETHUSDT",1741757798308,[[1873.61,169.545],[1873.6,8.316],[1873.59,0.329],[1873.58,2.768],[1873.57,0.011]],[[1873.62,32.943],[1873.63,0.011],[1873.64,0.011],[1873.66,0.034],[1873.67,10.56]]]
["binance-futures","ETHUSDT",1741757863923,[[1874.75,53.562],[1874.74,6.048],[1874.73,0.3],[1874.72,1.022],[1874.71,2.522]],[[1874.76,238.485],[1874.77,22.765],[1874.78,0.022],[1874.79,0.012],[1874.8,4.388]]]
["binance-futures","ETHUSDT",1741757912526,[[1875.93,232.695],[1875.92,1.408],[1875.91,2.708],[1875.9,4.329],[1875.89,0.022]],[[1875.94,3.57],[1875.96,0.022],[1875.97,0.446],[1875.99,0.011],[1876.16,0.165]]]
["binance-futures","ETHUSDT",1741757928792,[[1877.59,33.523],[1877.58,5.888],[1877.57,5.936],[1877.56,0.012],[1877.55,4.777]],[[1877.6,73.413],[1877.64,0.011],[1877.68,7.029],[1877.69,5.446],[1877.72,0.4]]]
["binance-futures","ETHUSDT",1741757988341,[[1876.8,27.742],[1876.77,0.022],[1876.76,0.927],[1876.75,4.871],[1876.73,0.309]],[[1876.81,131.49],[1876.82,0.864],[1876.83,14.167],[1876.85,0.011],[1876.87,0.011]]]
["binance-futures","ETHUSDT",1741758036639,[[1876.19,1.75],[1876.17,0.042],[1876.16,2.676],[1876.15,0.022],[1876.14,9.85]],[[1876.2,109.864],[1876.21,1.07],[1876.22,5.242],[1876.24,1.753],[1876.25,0.011]]]
["binance-futures","ETHUSDT",1741758096622,[[1873.86,66.304],[1873.84,2.705],[1873.83,1.006],[1873.82,2.744],[1873.8,4.362]],[[1873.87,18.268],[1873.89,0.022],[1873.9,0.025],[1873.91,0.033],[1873.92,0.222]]]
["binance-futures","ETHUSDT",1741758112655,[[1873.8,28.349],[1873.78,0.034],[1873.77,8.03],[1873.76,0.025],[1873.75,0.042]],[[1873.81,76.691],[1873.83,0.322],[1873.84,1.634],[1873.85,2.714],[1873.86,6.718]]]
["binance-futures","ETHUSDT",1741758162961,[[1873.37,115.375],[1873.36,2.691],[1873.35,3.866],[1873.34,8.071],[1873.33,0.311]],[[1873.38,16.345],[1873.39,5.349],[1873.4,3.553],[1873.41,0.1],[1873.42,0.022]]]
["binance-futures","ETHUSDT",1741758226520,[],[[1874.57,75.37],[1874.58,50.316],[1874.59,164.877],[1874.6,119.644],[1874.62,7.472]]]
["binance-futures","ETHUSDT",1741758276665,[[1874.97,41.755],[1874.96,3.911],[1874.94,2.689],[1874.9,2.718],[1874.67,36.554]],[[1874.98,58.676],[1874.99,0.011],[1875.0,0.014],[1875.01,0.011],[1875.02,0.322]]]
["binance-futures","ETHUSDT",1741758294462,[[1875.97,7.993],[1875.96,0.512],[1875.95,4.051],[1875.93,0.044],[1875.84,0.104]],[[1875.98,93.331],[1875.99,6.362],[1876.0,4.934],[1876.01,0.126],[1876.02,2.677]]]
["binance-futures","ETHUSDT",1741758343817,[[1874.24,4.03],[1874.23,0.011],[1874.21,0.011],[1874.19,0.011],[1874.01,0.455]],[[1874.25,76.807],[1874.26,1.738],[1874.28,0.236],[1874.29,0.012],[1874.31,0.223]]]
["binance-futures","ETHUSDT",1741758399561,[[1872.72,2.756]],[[1872.73,40.052],[1872.74,26.614],[1872.75,31.258],[1872.76,168.04],[1872.77,205.94]]]
["binance-futures","ETHUSDT",1741758423174,[[1872.99,2.245],[1872.98,0.034],[1872.97,4.903],[1872.96,0.022],[1872.95,0.022]],[[1873.0,57.031],[1873.01,0.022],[1873.02,0.813],[1873.03,16.043],[1873.04,0.011]]]
["binance-futures","ETHUSDT",1741758473586,[[1874.6,97.387],[1874.59,2.742],[1874.58,5.076],[1874.57,7.484],[1874.56,0.054]],[[1874.61,19.743],[1874.63,0.322],[1874.65,0.034],[1874.66,27.753],[1874.67,0.022]]]
["binance-futures","ETHUSDT",1741758535523,[[1877.69,13.273],[1877.68,0.022],[1877.67,0.3],[1877.66,2.685],[1877.65,0.022]],[[1877.7,68.058],[1877.71,0.741],[1877.74,0.641],[1877.75,0.012],[1877.76,4.354]]]
["binance-futures","ETHUSDT",1741758595041,[[1878.4,24.252],[1878.39,0.036],[1878.38,0.012],[1878.37,4.093],[1878.17,2.69]],[[1878.41,52.624],[1878.42,2.03],[1878.43,13.312],[1878.44,0.011],[1878.45,0.011]]]
["binance-futures","ETHUSDT",1741758598965,[[1878.4,62.562],[1878.39,0.037],[1878.38,18.78],[1878.37,6.755],[1878.36,2.984]],[[1878.41,20.327],[1878.42,0.011],[1878.44,0.011],[1878.45,0.022],[1878.49,1.222]]]
["binance-futures","ETHUSDT",1741758659965,[[1878.68,65.11],[1878.67,0.011],[1878.65,2.684],[1878.62,2.24]],[[1878.69,139.825],[1878.7,0.011],[1878.72,2.236],[1878.73,0.011],[1878.75,0.011]]]
["binance-futures","ETHUSDT",1741758718610,[[1878.82,53.989],[1878.81,14.666],[1878.8,33.69],[1878.79,22.603],[1878.78,0.044]],[[1878.83,40.742],[1878.84,0.014],[1878.85,0.921],[1878.86,0.011],[1878.87,0.011]]]
["binance-futures","ETHUSDT",1741758771767,[[1878.01,13.983],[1878.0,29.411],[1877.99,0.3],[1877.98,0.022],[1877.97,0.022]],[[1878.02,126.536],[1878.03,0.807],[1878.04,2.955],[1878.06,2.508],[1878.08,2.685]]]
["binance-futures","ETHUSDT",1741758789996,[[1878.69,42.355],[1878.67,0.022],[1878.66,0.012],[1878.65,3.604],[1878.64,2.349]],[[1878.7,48.345],[1878.72,2.13],[1878.73,0.011],[1878.74,0.011],[1878.79,2.187]]]
["binance-futures","ETHUSDT",1741758839754,[[1878.56,32.956],[1878.54,1.11],[1878.52,0.022],[1878.44,13.612],[1878.41,16.179]],[[1878.57,51.473],[1878.59,13.633],[1878.6,0.025],[1878.61,0.011],[1878.62,0.102]]]
["binance-futures","ETHUSDT",1741758902395,[[1878.09,80.856],[1878.07,2.153],[1878.06,2.663],[1878.05,0.022],[1878.04,2.674]],[[1878.1,13.54],[1878.11,0.375],[1878.12,0.034],[1878.13,3.374],[1878.14,5.362]]]
["binance-futures","ETHUSDT",1741758950519,[[1876.72,111.538],[1876.71,0.011],[1876.7,7.408],[1876.69,39.21],[1876.68,1.478]],[[1876.73,17.952],[1876.74,0.022],[1876.79,0.011],[1876.8,1.1],[1876.81,0.011]]]
["binance-futures","ETHUSDT",1741759004225,[[1878.19,60.986],[1878.18,2.697],[1878.17,7.271],[1878.16,2.677],[1878.15,0.033]],[[1878.2,187.258],[1878.21,9.821],[1878.23,0.011],[1878.24,0.025],[1878.25,0.044]]]
["binance-futures","ETHUSDT",1741759032224,[[1878.71,67.083],[1878.7,4.351],[1878.69,16.857],[1878.68,1.04],[1878.67,2.684]],[[1878.72,5.469],[1878.73,0.022],[1878.75,0.025],[1878.77,0.011],[1878.82,0.012]]]
["binance-futures","ETHUSDT",1741759082713,[[1879.23,194.933],[1879.21,0.034],[1879.2,4.343],[1879.19,2.694],[1879.18,3.932]],[[1879.24,16.577],[1879.25,9.876],[1879.28,0.011],[1879.29,0.033],[1879.3,0.063]]]
["binance-futures","ETHUSDT",1741759145260,[[1878.73,15.977],[1878.72,0.116],[1878.71,0.022],[1878.69,1.186],[1878.67,0.023]],[[1878.74,259.824],[1878.75,10.234],[1878.77,0.011],[1878.78,2.776],[1878.8,0.037]]]
["binance-futures","ETHUSDT",1741759163319,[[1878.9,356.422],[1878.89,10.354],[1878.88,17.867],[1878.87,0.034],[1878.86,3.006]],[[1878.91,102.401],[1878.92,0.011],[1878.94,0.011],[1878.95,0.011],[1878.96,0.664]]]
["binance-futures","ETHUSDT",1741759214087,[[1876.56,4.181],[1876.54,0.011],[1876.53,0.011],[1876.51,2.688],[1876.5,4.343]],[[1876.57,136.557],[1876.58,0.012],[1876.59,6.233],[1876.6,16.18],[1876.61,4.038]]]
["binance-futures","ETHUSDT",1741759274304,[[1877.1,59.578],[1877.08,2.686],[1877.07,1.032],[1877.06,3.937],[1877.05,2.686]],[[1877.11,111.349],[1877.19,0.012],[1877.2,0.014],[1877.21,0.1],[1877.24,0.027]]]
["binance-futures","ETHUSDT",1741759284565,[[1877.06,3.518],[1877.05,0.034],[1877.04,5.211],[1877.03,0.022],[1876.86,0.058]],[[1877.07,150.887],[1877.08,36.607],[1877.09,0.022],[1877.1,2.676],[1877.11,5.092]]]
["binance-futures","ETHUSDT",1741759339371,[[1876.3,54.697],[1876.29,2.241],[1876.28,6.568],[1876.27,0.532],[1876.26,0.034]],[[1876.31,102.104],[1876.33,0.022],[1876.34,2.63],[1876.35,0.033],[1876.37,0.022]]]
["binance-futures","ETHUSDT",1741759402106,[[1875.26,93.901],[1875.25,1.255],[1875.24,25.591],[1875.22,2.707],[1875.13,1.869]],[[1875.27,7.649],[1875.28,0.022],[1875.3,0.047],[1875.31,0.011],[1875.34,0.023]]]
["binance-futures","ETHUSDT",1741759450836,[[1874.33,29.003],[1874.31,0.022],[1874.29,0.011],[1874.28,0.014],[1874.25,0.011]],[[1874.34,99.025],[1874.35,10.387],[1874.36,2.737],[1874.37,13.538],[1874.38,0.634]]]
["binance-futures","ETHUSDT",1741759468391,[[1874.64,82.978],[1874.62,2.702],[1874.61,14.13],[1874.6,13.407],[1874.33,32.559]],[[1874.65,59.926],[1874.66,91.434],[1874.67,0.022],[1874.68,0.012],[1874.69,3.096]]]
["binance-futures","ETHUSDT",1741759528001,[[1872.0,118.628],[1871.99,0.011],[1871.98,8.398],[1871.96,0.022],[1871.93,24.116]],[[1872.01,85.409],[1872.02,0.102],[1872.03,0.011],[1872.04,1.109],[1872.05,0.012]]]
["binance-futures","ETHUSDT",1741759563191,[[1871.84,40.269],[1871.83,0.034],[1871.82,6.324],[1871.81,4.915],[1871.8,0.322]],[[1871.85,69.456],[1871.87,0.298],[1871.88,0.014],[1871.89,0.044],[1871.94,6.313]]]
["binance-futures","ETHUSDT",1741759635243,[[1869.81,77.303],[1869.8,4.329],[1869.79,0.322],[1869.77,0.011],[1869.76,0.014]],[[1869.82,16.381],[1869.83,0.032],[1869.84,0.076],[1869.86,0.044],[1869.9,1.572]]]
["binance-futures","ETHUSDT",1741759638859,[[1870.04,43.129],[1870.02,0.022],[1870.01,0.663],[1870.0,4.351],[1869.96,2.134]],[[1870.05,61.676],[1870.06,0.022],[1870.08,1.106],[1870.1,0.022],[1870.14,8.523]]]
["binance-futures","ETHUSDT",1741759698636,[[1870.51,97.894],[1870.5,0.011],[1870.48,0.048],[1870.47,11.376],[1870.46,55.072]],[[1870.52,107.853],[1870.53,4.899],[1870.56,0.025],[1870.57,1.962],[1870.62,0.034]]]
["binance-futures","ETHUSDT",1741759759657,[[1872.07,113.066],[1872.06,11.732],[1872.05,10.507],[1872.04,10.978],[1872.03,0.033]],[[1872.08,32.544],[1872.1,0.16],[1872.12,0.036],[1872.13,0.011],[1872.14,0.012]]]
["binance-futures","ETHUSDT",1741759809018,[[1872.2,49.108],[1872.18,2.87],[1872.15,0.011],[1872.14,2.693],[1872.13,0.011]],[[1872.21,88.615],[1872.22,20.639],[1872.28,1.449],[1872.3,0.025],[1872.32,0.029]]]
["binance-futures","ETHUSDT",1741759826319,[[1872.66,122.725],[1872.65,6.761],[1872.64,0.012],[1872.63,3.022],[1872.62,0.023]],[[1872.67,34.921],[1872.69,0.04],[1872.7,4.355],[1872.71,10.773],[1872.76,0.012]]]
["binance-futures","ETHUSDT",1741759880127,[[1869.42,94.048],[1869.41,0.606],[1869.4,15.656],[1869.39,9.524],[1869.38,45.126]],[[1869.43,84.518],[1869.46,20.48],[1869.5,4.329],[1869.53,9.0],[1869.57,5.481]]]
["binance-futures","ETHUSDT",1741759934486,[[1868.66,128.837],[1868.65,5.377],[1868.64,0.048],[1868.63,4.876],[1868.61,0.012]],[[1868.67,34.302],[1868.68,0.022],[1868.7,0.011],[1868.72,0.011],[1868.74,0.034]]]
["binance-futures","ETHUSDT",1741759950136,[[1868.48,88.618],[1868.47,0.011],[1868.46,0.656],[1868.45,0.022],[1868.36,4.845]],[[1868.49,65.366],[1868.5,0.011],[1868.51,1.653],[1868.52,3.698],[1868.53,2.038]]]
["binance-futures","ETHUSDT",1741759995614,[[1871.9,116.911],[1871.89,0.012],[1871.88,0.011],[1871.85,2.672],[1871.84,0.201]],[[1871.91,51.065],[1871.92,5.342],[1871.93,2.422],[1871.94,0.4],[1871.95,0.033]]]
["binance-futures","ETHUSDT",1741760054629,[[1871.09,231.073],[1871.08,3.011],[1871.07,13.91],[1871.06,3.022],[1871.05,2.673]],[[1871.1,0.355],[1871.11,0.022],[1871.12,0.114],[1871.15,0.011],[1871.16,0.011]]]
["binance-futures","ETHUSDT",1741760112905,[[1871.26,62.234],[1871.25,3.561],[1871.24,12.713],[1871.23,0.907],[1871.22,2.872]],[[1871.27,74.692],[1871.28,0.025],[1871.29,0.023],[1871.3,13.363],[1871.31,0.051]]]
["binance-futures","ETHUSDT",1741760143798,[[1867.04,141.768],[1867.03,92.51],[1867.02,5.227],[1867.01,0.3],[1867.0,4.329]],[[1867.05,3.389],[1867.06,0.55],[1867.08,0.011],[1867.09,0.042],[1867.1,0.017]]]
["binance-futures","ETHUSDT",1741760173366,[[1866.89,62.979],[1866.87,0.334],[1866.86,5.745],[1866.85,3.033],[1866.81,0.137]],[[1866.9,4.187],[1866.91,0.022],[1866.92,0.014],[1866.93,0.011],[1866.94,0.011]]]
["binance-futures","ETHUSDT",1741760218699,[[1867.56,61.905],[1867.55,0.777],[1867.54,5.055],[1867.52,0.022],[1867.5,0.025]],[[1867.57,93.515],[1867.58,0.022],[1867.59,1.901],[1867.6,3.34],[1867.61,0.011]]]
["binance-futures","ETHUSDT",1741760276536,[[1868.28,7.454],[1868.27,0.034],[1868.26,7.169],[1868.25,0.022],[1868.24,0.014]],[[1868.29,83.741],[1868.3,4.354],[1868.31,2.699],[1868.33,2.626],[1868.34,2.677]]]
["binance-futures","ETHUSDT",1741760294104,[[1868.37,88.325],[1868.36,0.12],[1868.34,0.832],[1868.33,5.176],[1868.3,0.045]],[[1868.38,74.459],[1868.39,0.022],[1868.4,0.011],[1868.42,0.011],[1868.43,0.897]]]
["binance-futures","ETHUSDT",1741760341972,[[1866.48,3.318],[1866.46,0.022],[1866.44,0.011],[1866.43,0.012],[1866.42,9.24]],[[1866.49,47.732],[1866.5,3.022],[1866.52,3.022],[1866.53,3.011],[1866.54,13.419]]]
["binance-futures","ETHUSDT",1741760404814,[[1868.25,6.855],[1868.24,0.014],[1868.23,0.022],[1868.21,0.022],[1868.19,0.011]],[[1868.26,69.039],[1868.27,0.063],[1868.28,12.08],[1868.29,0.933],[1868.3,4.34]]]
["binance-futures","ETHUSDT",1741760456353,[[1868.37,28.884],[1868.36,0.022],[1868.35,0.642],[1868.34,0.022],[1868.33,0.022]],[[1868.38,52.333],[1868.39,0.022],[1868.4,0.71],[1868.41,2.676],[1868.42,0.033]]]
["binance-futures","ETHUSDT",1741760472410,[[1867.25,45.648],[1867.24,0.011],[1867.23,0.314],[1867.22,1.477],[1867.21,5.614]],[[1867.26,24.097],[1867.27,13.414],[1867.29,0.023],[1867.3,4.351],[1867.39,0.039]]]
["binance-futures","ETHUSDT",1741760530928,[[1867.25,43.585],[1867.24,0.022],[1867.23,2.678],[1867.22,0.625],[1867.21,6.119]],[[1867.26,57.506],[1867.27,1.021],[1867.28,2.14],[1867.29,0.034],[1867.3,4.376]]]
["binance-futures","ETHUSDT",1741760576894,[[1867.78,70.668],[1867.76,2.699],[1867.74,0.022],[1867.72,2.688],[1867.71,0.821]],[[1867.79,30.731],[1867.8,4.343],[1867.81,0.022],[1867.82,1.153],[1867.83,0.88]]]
["binance-futures","ETHUSDT",1741760592811,[[1867.55,2.762],[1867.54,2.044],[1867.52,0.011],[1867.51,0.022],[1867.5,0.236]],[[1867.56,164.994],[1867.57,9.269],[1867.58,13.412],[1867.59,0.014],[1867.6,4.373]]]
["binance-futures","ETHUSDT",1741760650126,[[1866.34,176.415],[1866.33,5.601],[1866.31,2.158],[1866.3,7.023],[1866.29,0.011]],[[1866.35,45.032],[1866.36,0.014],[1866.37,0.022],[1866.39,0.022],[1866.43,0.011]]]
["binance-futures","ETHUSDT",1741760679537,[[1865.99,190.217],[1865.98,8.185],[1865.97,0.601],[1865.95,0.022],[1865.94,2.68]],[[1866.0,4.139],[1866.02,0.022],[1866.04,0.011],[1866.05,0.011],[1866.06,0.036]]]
["binance-futures","ETHUSDT",1741760755662,[[1868.84,37.597],[1868.82,0.211],[1868.81,0.023],[1868.8,1.14],[1868.79,2.9]],[[1868.85,47.275],[1868.9,4.329],[1868.94,2.716],[1868.96,0.014],[1868.97,2.929]]]
["binance-futures","ETHUSDT",1741760801782,[[1870.67,63.161],[1870.66,0.012],[1870.65,4.802],[1870.64,6.876],[1870.63,0.022]],[[1870.68,32.591],[1870.69,2.595],[1870.7,17.718],[1870.72,0.011],[1870.74,12.465]]]
["binance-futures","ETHUSDT",1741760817635,[[1870.99,0.779],[1870.95,0.033],[1870.89,0.222],[1870.88,0.048],[1870.86,0.092]],[[1871.0,205.423],[1871.01,0.034],[1871.02,9.883],[1871.03,23.324],[1871.04,130.138]]]
["binance-futures","ETHUSDT",1741760874643,[[1871.37,86.071],[1871.36,2.705],[1871.35,13.363],[1871.34,0.051],[1871.33,0.022]],[[1871.38,35.889],[1871.39,0.022],[1871.41,0.011],[1871.42,1.565],[1871.43,0.022]]]
["binance-futures","ETHUSDT",1741760921216,[[1871.16,64.975],[1871.14,0.921],[1871.13,0.367],[1871.12,13.438],[1871.11,2.287]],[[1871.17,17.107],[1871.18,6.464],[1871.2,0.047],[1871.21,0.011],[1871.24,0.011]]]
["binance-futures","ETHUSDT",1741760936944,[[1871.72,16.581],[1871.71,0.023],[1871.7,4.651],[1871.69,0.012],[1871.68,4.572]],[[1871.73,54.181],[1871.74,0.011],[1871.75,1.413],[1871.76,2.708],[1871.77,0.011]]]
["binance-futures","ETHUSDT",1741760981627,[[1870.54,26.143],[1870.52,0.022],[1870.5,6.874],[1870.49,0.011],[1870.48,0.011]],[[1870.55,70.024],[1870.56,0.014],[1870.57,0.034],[1870.58,4.339],[1870.59,0.033]]]
["binance-futures","ETHUSDT",1741761042197,[],[[1873.01,142.84],[1873.02,3.494],[1873.03,2.139],[1873.05,5.531],[1873.06,0.014]]]
["binance-futures","ETHUSDT",1741761057860,[[1873.39,60.021],[1873.38,0.029],[1873.37,0.022],[1873.36,0.011],[1873.35,0.022]],[[1873.4,10.431],[1873.42,0.011],[1873.44,0.033],[1873.46,0.047],[1873.48,0.053]]]
["binance-futures","ETHUSDT",1741761104410,[[1872.0,47.027],[1871.99,0.011],[1871.96,0.064],[1871.94,0.081]],[[1872.01,163.144],[1872.02,0.011],[1872.03,25.429],[1872.04,0.022],[1872.06,2.693]]]
["binance-futures","ETHUSDT",1741761162978,[[1871.88,214.17],[1871.86,0.022],[1871.85,0.023],[1871.84,3.068],[1871.82,0.065]],[[1871.89,0.882],[1871.91,0.022],[1871.92,0.514],[1871.93,0.033],[1871.96,2.672]]]
["binance-futures","ETHUSDT",1741761221522,[[1870.39,228.914],[1870.38,4.404],[1870.37,1.551],[1870.35,2.696],[1870.34,0.04]],[[1870.4,1.472],[1870.41,3.498],[1870.42,0.022],[1870.44,0.011],[1870.47,0.011]]]
["binance-futures","ETHUSDT",1741761247306,[[1871.5,57.742],[1871.49,0.034],[1871.48,3.024],[1871.47,0.034],[1871.46,3.725]],[[1871.51,4.828],[1871.52,0.034],[1871.53,5.656],[1871.54,0.022],[1871.55,0.012]]]
["binance-futures","ETHUSDT",1741761282894,[[1871.35,46.819],[1871.34,0.011]],[[1871.36,36.37],[1871.38,1.603],[1871.39,32.855],[1871.41,0.345],[1871.46,3.396]]]
["binance-futures","ETHUSDT",1741761328398,[[1873.63,148.522],[1873.62,4.221],[1873.61,0.012],[1873.6,4.398],[1873.59,2.698]],[[1873.64,5.187],[1873.66,0.022],[1873.7,0.022],[1873.72,0.011],[1873.74,0.011]]]
["binance-futures","ETHUSDT",1741761386384,[[1873.58,111.033],[1873.57,2.479],[1873.56,0.036],[1873.54,0.022],[1873.53,0.011]],[[1873.59,59.413],[1873.6,0.011],[1873.61,0.022],[1873.62,0.014],[1873.63,0.786]]]
["binance-futures","ETHUSDT",1741761402884,[[1872.62,29.475],[1872.61,0.034],[1872.6,6.223],[1872.59,0.022],[1872.52,0.011]],[[1872.63,67.758],[1872.64,13.675],[1872.66,4.483],[1872.67,2.693],[1872.7,0.037]]]
["binance-futures","ETHUSDT",1741761448219,[],[[1873.61,146.694],[1873.62,55.359],[1873.63,7.643],[1873.65,0.553],[1873.66,0.564]]]
["binance-futures","ETHUSDT",1741761506036,[[1874.5,57.611],[1874.49,0.022],[1874.48,0.014],[1874.47,0.011],[1874.46,0.011]],[[1874.51,60.418],[1874.52,0.339],[1874.54,0.047],[1874.55,0.448],[1874.56,4.617]]]
["binance-futures","ETHUSDT",1741761547929,[[1871.5,19.305],[1871.47,0.011],[1871.41,3.62],[1871.4,4.408],[1871.39,4.56]],[[1871.51,41.553],[1871.52,2.943],[1871.54,6.832],[1871.55,0.073],[1871.56,4.901]]]
["binance-futures","ETHUSDT",1741761568941,[[1870.6,180.067],[1870.59,4.72],[1870.58,0.129],[1870.56,0.011],[1870.55,2.673]],[[1870.61,0.562],[1870.62,0.617],[1870.65,1.349],[1870.68,0.062],[1870.71,0.022]]]
["binance-futures","ETHUSDT",1741761627315,[[1870.18,6.782],[1870.17,0.022],[1870.16,7.037],[1870.15,0.022],[1870.14,3.359]],[[1870.19,51.805],[1870.2,0.014],[1870.21,0.022],[1870.23,0.011],[1870.25,0.022]]]
["binance-futures","ETHUSDT",1741761673396,[[1871.35,53.931],[1871.34,0.022],[1871.33,1.932],[1871.32,10.024],[1871.31,0.011]],[[1871.36,21.342],[1871.37,0.065],[1871.39,1.451],[1871.4,4.354],[1871.68,0.575]]]
["binance-futures","ETHUSDT",1741761731156,[[1873.41,121.703],[1873.4,0.014],[1873.37,0.295],[1873.36,1.068],[1873.35,7.037]],[[1873.42,48.224],[1873.44,2.691],[1873.45,1.729],[1873.46,2.702],[1873.47,0.56]]]
["binance-futures","ETHUSDT",1741761746924,[[1872.87,44.855],[1872.86,0.926],[1872.85,0.362],[1872.84,0.228],[1872.83,0.187]],[[1872.88,84.165],[1872.89,0.136],[1872.9,1.948],[1872.91,2.67],[1872.92,0.268]]]
["binance-futures","ETHUSDT",1741761813477,[[1870.72,46.331],[1870.71,1.424],[1870.7,6.575],[1870.69,2.695]],[[1870.73,69.812],[1870.74,0.995],[1870.75,0.011],[1870.77,0.011],[1870.8,2.673]]]
["binance-futures","ETHUSDT",1741761851649,[[1869.17,16.779],[1869.16,0.112],[1869.15,0.011],[1869.14,0.042],[1869.12,0.059]],[[1869.18,56.276],[1869.19,7.101],[1869.2,4.329],[1869.21,0.011],[1869.22,0.022]]]
["binance-futures","ETHUSDT",1741761867394,[[1869.25,247.909],[1869.24,2.48],[1869.23,2.139],[1869.22,0.011],[1869.21,0.011]],[[1869.26,2.646],[1869.28,0.336],[1869.3,1.425],[1869.32,0.075],[1869.38,0.099]]]
["binance-futures","ETHUSDT",1741761913410,[[1868.43,227.024],[1868.42,9.35],[1868.41,6.889],[1868.4,0.089],[1868.38,0.011]],[[1868.44,0.973],[1868.46,0.022],[1868.47,0.54],[1868.48,0.022],[1868.49,1.831]]]
["binance-futures","ETHUSDT",1741761971348,[[1864.08,60.184],[1864.07,37.18],[1864.06,41.188],[1864.05,0.145],[1864.04,207.663]],[[1864.09,59.128],[1864.1,4.362],[1864.12,0.011],[1864.13,0.022],[1864.27,9.83]]]
["binance-futures","ETHUSDT",1741762016368,[[1862.01,91.462],[1861.99,3.058],[1861.98,0.022],[1861.96,0.066],[1861.95,4.968]],[[1862.02,8.708],[1862.03,0.022],[1862.05,0.011],[1862.07,0.011],[1862.08,0.011]]]
["binance-futures","ETHUSDT",1741762031765,[[1853.99,24.32],[1853.98,13.928],[1853.97,5.7],[1853.96,0.822],[1853.95,27.236]],[[1854.02,0.033],[1854.05,0.03],[1854.08,12.908],[1854.11,6.579],[1854.12,0.022]]]
["binance-futures","ETHUSDT",1741762110957,[[1857.32,3.066]],[[1857.33,183.361],[1857.35,0.011],[1857.37,42.255],[1857.39,2.703],[1857.4,4.354]]]
["binance-futures","ETHUSDT",1741762133288,[[1858.24,3.476],[1858.23,0.036],[1858.22,1.186],[1858.21,55.612],[1858.2,0.033]],[[1858.25,55.178],[1858.26,7.536],[1858.27,13.207],[1858.28,67.261],[1858.29,0.012]]]
["binance-futures","ETHUSDT",1741762190386,[[1856.89,7.094],[1856.82,0.011],[1856.81,0.012],[1856.78,0.022],[1856.76,0.034]],[[1856.9,68.5],[1856.91,4.807],[1856.92,2.745],[1856.93,0.269],[1856.94,2.726]]]
["binance-futures","ETHUSDT",1741762235615,[[1852.51,20.831],[1852.49,0.011],[1852.47,4.19],[1852.46,0.017],[1852.41,0.665]],[[1852.52,110.395],[1852.54,0.022],[1852.55,0.03],[1852.56,0.147],[1852.57,0.011]]]
["binance-futures","ETHUSDT",1741762251223,[[1854.98,51.204],[1854.97,0.022],[1854.95,0.522],[1854.94,0.011],[1854.93,0.011]],[[1854.99,33.611],[1855.0,26.328],[1855.01,1.963],[1855.02,0.231],[1855.04,0.677]]]
["binance-futures","ETHUSDT",1741762308267,[[1858.2,57.012],[1858.16,2.702],[1858.04,0.052],[1857.96,6.442],[1857.95,4.748]],[[1858.21,25.114],[1858.22,0.022],[1858.24,0.011],[1858.26,0.011],[1858.27,0.848]]]
["binance-futures","ETHUSDT",1741762329241,[[1859.03,36.509],[1859.02,0.022],[1859.0,1.036],[1858.98,0.011],[1858.97,0.052]],[[1859.04,87.338],[1859.06,0.022],[1859.07,1.539],[1859.08,0.022],[1859.09,0.012]]]
["binance-futures","ETHUSDT",1741762370309,[[1860.54,67.869],[1860.53,0.011],[1860.51,0.69],[1860.5,4.343],[1860.49,0.022]],[[1860.55,52.048],[1860.57,0.011],[1860.6,0.025],[1860.74,0.022],[1860.75,14.699]]]
["binance-futures","ETHUSDT",1741762428268,[[1861.51,0.158],[1861.5,0.236]],[[1861.52,46.734],[1861.53,34.436],[1861.54,99.541],[1861.55,36.795],[1861.56,291.237]]]
["binance-futures","ETHUSDT",1741762473682,[[1861.11,71.347],[1861.1,5.495],[1861.09,2.172],[1861.07,0.022],[1861.06,2.704]],[[1861.12,22.775],[1861.13,0.011],[1861.15,0.011],[1861.16,0.011],[1861.17,0.011]]]
["binance-futures","ETHUSDT",1741762490264,[[1860.58,51.046],[1860.56,0.022],[1860.55,0.011],[1860.51,0.011],[1860.5,0.025]],[[1860.59,161.655],[1860.6,17.986],[1860.61,0.022],[1860.62,0.012],[1860.63,3.01]]]
["binance-futures","ETHUSDT",1741762536593,[[1858.92,13.117],[1858.91,0.022],[1858.9,0.022],[1858.89,0.022],[1858.88,0.011]],[[1858.93,112.513],[1858.94,16.142],[1858.95,3.098],[1858.96,4.84],[1858.97,0.044]]]
["binance-futures","ETHUSDT",1741762593898,[[1866.0,28.843],[1865.99,0.057],[1865.95,0.044],[1865.93,0.011],[1865.92,0.037]],[[1866.01,50.657],[1866.02,0.022],[1866.04,0.011],[1866.05,0.011],[1866.06,0.011]]]
["binance-futures","ETHUSDT",1741762630073,[[1866.01,36.446],[1866.0,4.622],[1865.99,0.022],[1865.97,3.726]],[[1866.02,40.48],[1866.04,0.022],[1866.06,0.022],[1866.07,0.011],[1866.09,0.711]]]
["binance-futures","ETHUSDT",1741762697075,[[1867.56,65.999],[1867.54,2.7],[1867.53,2.02],[1867.52,4.863],[1867.51,0.012]],[[1867.57,17.308],[1867.58,0.022],[1867.59,0.3],[1867.6,0.058],[1867.61,0.023]]]
["binance-futures","ETHUSDT",1741762712774,[[1867.56,91.58],[1867.54,0.022],[1867.52,0.011],[1867.51,0.041],[1867.5,11.384]],[[1867.57,18.647],[1867.58,0.022],[1867.6,0.047],[1867.61,0.3],[1867.73,0.011]]]
["binance-futures","ETHUSDT",1741762757860,[[1873.34,78.422],[1873.32,0.12],[1873.31,0.668],[1873.3,4.373],[1873.28,0.011]],[[1873.35,54.787],[1873.36,0.011],[1873.38,2.967],[1873.39,19.782],[1873.44,1.426]]]
["binance-futures","ETHUSDT",1741762814691,[],[[1871.81,88.034],[1871.82,0.022],[1871.84,0.011],[1871.87,0.025],[1871.89,7.997]]]
["binance-futures","ETHUSDT",1741762830314,[[1871.27,28.89],[1871.26,3.635],[1871.25,2.26],[1871.24,2.704],[1871.23,1.145]],[[1871.28,102.878],[1871.29,17.501],[1871.3,1.231],[1871.31,2.694],[1871.32,0.011]]]
["binance-futures","ETHUSDT",1741762889564,[[1875.17,50.873],[1875.16,0.022],[1875.15,0.023],[1875.14,3.523],[1875.13,0.022]],[[1875.18,32.202],[1875.2,0.011],[1875.21,0.011],[1875.23,0.011],[1875.44,18.842]]]
["binance-futures","ETHUSDT",1741762931826,[[1876.93,111.85],[1876.9,16.091],[1876.89,13.694],[1876.88,0.022],[1876.86,0.011]],[[1876.94,0.022],[1876.99,0.022],[1877.0,0.016],[1877.04,0.011],[1877.05,0.022]]]
["binance-futures","ETHUSDT",1741762947319,[[1877.36,0.476],[1877.35,0.044],[1877.34,0.2],[1877.27,0.023],[1877.23,0.011]],[[1877.37,92.075],[1877.4,4.354],[1877.44,0.367],[1877.45,0.011],[1877.55,4.737]]]
["binance-futures","ETHUSDT",1741762992182,[[1877.73,62.346],[1877.7,4.362],[1877.69,0.011],[1877.68,0.036],[1877.66,0.011]],[[1877.74,136.774],[1877.75,0.022],[1877.76,0.011],[1877.78,0.022],[1877.79,2.005]]]
["binance-futures","ETHUSDT",1741763048252,[[1890.19,1.765],[1890.18,0.025],[1890.17,0.022],[1890.15,6.321],[1890.14,37.621]],[[1890.2,71.842],[1890.22,0.011],[1890.26,0.012],[1890.27,17.874],[1890.29,0.045]]]
["binance-futures","ETHUSDT",1741763092722,[[1887.65,58.322],[1887.63,0.322],[1887.61,0.011],[1887.59,0.011],[1887.51,0.022]],[[1887.66,195.657],[1887.67,5.139],[1887.68,7.764],[1887.69,7.584],[1887.7,3.801]]]
["binance-futures","ETHUSDT",1741763148754,[[1896.0,64.715],[1895.97,0.022],[1895.94,0.407],[1895.93,0.898],[1895.92,2.696]],[[1896.01,60.245],[1896.03,0.034],[1896.04,26.664],[1896.05,0.034],[1896.06,4.69]]]
["binance-futures","ETHUSDT",1741763181454,[[1896.94,2.637],[1896.92,0.011],[1896.9,0.123],[1896.89,0.832],[1896.85,0.11]],[[1896.95,25.559],[1896.98,0.023],[1897.0,0.011],[1897.07,2.108],[1897.08,4.396]]]
["binance-futures","ETHUSDT",1741763208509,[[1900.82,0.278],[1900.79,0.028],[1900.78,0.065],[1900.76,45.127],[1900.75,0.245]],[[1900.88,13.252],[1900.89,0.011],[1900.9,0.011],[1900.91,0.012],[1900.92,0.021]]]
["binance-futures","ETHUSDT",1741763264777,[[1895.19,30.815],[1895.16,0.059],[1895.15,0.098],[1895.13,23.82],[1895.11,3.754]],[[1895.2,54.151],[1895.22,0.022],[1895.23,0.011],[1895.25,0.011],[1895.29,0.623]]]
["binance-futures","ETHUSDT",1741763280292,[[1893.9,22.931],[1893.89,1.08],[1893.88,1.607],[1893.87,3.814],[1893.86,2.149]],[[1893.91,56.966],[1893.92,0.022],[1893.94,0.011],[1893.96,0.011],[1893.97,0.012]]]
["binance-futures","ETHUSDT",1741763324923,[[1893.19,18.435],[1893.17,0.011],[1893.12,0.014],[1893.09,0.171],[1893.08,23.845]],[[1893.2,49.373],[1893.24,0.022],[1893.27,0.754],[1893.29,0.71],[1893.31,0.022]]]
["binance-futures","ETHUSDT",1741763381569,[[1891.79,7.486],[1891.78,0.022],[1891.76,1.609],[1891.75,0.54],[1891.74,0.551]],[[1891.8,70.725],[1891.81,2.654],[1891.82,1.279],[1891.83,2.694],[1891.84,0.011]]]
["binance-futures","ETHUSDT",1741763397042,[[1891.81,85.697],[1891.8,5.66],[1891.78,0.011],[1891.76,6.401],[1891.71,0.898]],[[1891.82,67.648],[1891.83,0.04],[1891.85,0.011],[1891.87,0.011],[1891.89,1.65]]]
["binance-futures","ETHUSDT",1741763442631,[[1893.36,3.539],[1893.33,1.058],[1893.32,0.576],[1893.31,1.058],[1893.3,3.73]],[[1893.37,131.139],[1893.38,1.585],[1893.39,0.034],[1893.4,8.514],[1893.41,1.618]]]
["binance-futures","ETHUSDT",1741763499433,[[1889.58,62.741],[1889.55,0.014],[1889.54,0.109],[1889.49,0.011],[1889.47,0.011]],[[1889.59,30.564],[1889.6,3.81],[1889.62,0.011],[1889.63,2.658],[1889.68,0.047]]]
["binance-futures","ETHUSDT",1741763544236,[[1895.34,9.577],[1895.33,2.634],[1895.32,0.022],[1895.3,0.12],[1895.28,0.236]],[[1895.35,59.68],[1895.36,4.031],[1895.37,0.022],[1895.38,2.639],[1895.39,0.977]]]
["binance-futures","ETHUSDT",1741763601764,[[1890.43,60.012],[1890.42,13.228],[1890.41,0.703],[1890.4,3.799],[1890.39,0.022]],[[1890.44,48.814],[1890.45,0.011],[1890.47,0.489],[1890.48,0.685],[1890.51,0.011]]]
["binance-futures","ETHUSDT",1741763605359,[[1889.61,12.173],[1889.6,0.053],[1889.59,0.027],[1889.58,0.108],[1889.56,1.35]],[[1889.62,46.206],[1889.63,0.132],[1889.64,0.022],[1889.66,0.011],[1889.68,2.137]]]
["binance-futures","ETHUSDT",1741763662614,[[1894.53,8.199],[1894.51,0.671],[1894.5,0.022],[1894.46,0.011],[1894.4,0.011]],[[1894.54,148.346],[1894.55,9.737],[1894.56,7.606],[1894.57,0.022],[1894.58,0.011]]]
["binance-futures","ETHUSDT",1741763693776,[[1894.64,126.069],[1894.62,60.677],[1894.61,9.011],[1894.6,8.913],[1894.59,3.0]],[[1894.65,2.763],[1894.68,0.022],[1894.69,0.023],[1894.7,0.022],[1894.72,2.673]]]
["binance-futures","ETHUSDT",1741763766078,[[1895.19,116.254],[1895.18,0.08],[1895.17,0.022],[1895.16,1.85],[1895.15,5.256]],[[1895.2,7.905],[1895.21,1.296],[1895.22,0.217],[1895.23,2.212],[1895.24,0.011]]]
["binance-futures","ETHUSDT",1741763781783,[[1892.77,5.461],[1892.76,0.014],[1892.75,0.048],[1892.71,0.08],[1892.62,1.045]],[[1892.78,63.354],[1892.79,0.972],[1892.8,3.832],[1892.82,0.211],[1892.84,0.011]]]
["binance-futures","ETHUSDT",1741763838606,[[1890.11,68.762],[1890.1,3.788],[1890.09,0.011],[1890.07,2.135],[1890.06,0.928]],[[1890.12,8.179],[1890.13,0.15],[1890.14,0.034],[1890.15,14.632],[1890.16,0.608]]]
["binance-futures","ETHUSDT",1741763884000,[[1895.4,189.077],[1895.39,117.959],[1895.38,4.007],[1895.37,4.72],[1895.36,14.857]],[[1895.41,0.319],[1895.44,0.019],[1895.46,0.036],[1895.47,0.105],[1895.48,4.516]]]
["binance-futures","ETHUSDT",1741763899605,[[1895.96,57.273],[1895.95,0.022],[1895.93,0.011],[1895.9,7.691],[1895.89,0.093]],[[1895.97,74.714],[1895.98,0.022],[1896.0,0.076],[1896.01,0.029],[1896.07,0.014]]]
["binance-futures","ETHUSDT",1741763954449,[[1896.09,15.03],[1896.08,0.022],[1896.07,0.098],[1896.06,0.022],[1896.05,0.011]],[[1896.1,104.15],[1896.11,0.011],[1896.12,0.025],[1896.13,0.033],[1896.15,0.091]]]
["binance-futures","ETHUSDT",1741764002305,[],[[1901.08,19.592],[1901.11,23.565],[1901.13,3.511],[1901.14,7.376],[1901.15,30.798]]]
["binance-futures","ETHUSDT",1741764058601,[[1907.95,18.536],[1907.93,5.254],[1907.92,0.011],[1907.91,0.011],[1907.9,0.011]],[[1907.96,64.645],[1907.98,27.234],[1907.99,50.011],[1908.0,132.376],[1908.01,1.135]]]
["binance-futures","ETHUSDT",1741764062199,[[1907.63,23.439],[1907.62,49.614],[1907.61,72.126],[1907.59,62.598],[1907.58,4.555]],[[1907.64,0.044],[1907.66,0.011],[1907.68,0.022],[1907.7,0.501],[1907.72,0.023]]]
["binance-futures","ETHUSDT",1741764118596,[[1903.09,10.737],[1903.08,0.022],[1903.06,2.011],[1903.04,0.011],[1902.99,0.122]],[[1903.1,89.559],[1903.11,0.025],[1903.13,0.011],[1903.14,0.046],[1903.15,0.022]]]
["binance-futures","ETHUSDT",1741764175768,[],[[1901.76,122.169],[1901.77,45.243],[1901.78,35.929],[1901.79,181.699],[1901.8,67.899]]]
["binance-futures","ETHUSDT",1741764221120,[[1899.99,124.079],[1899.98,4.382],[1899.96,0.011],[1899.95,0.011],[1899.94,0.011]],[[1900.0,61.464],[1900.01,0.022],[1900.03,0.645],[1900.04,4.842],[1900.05,0.033]]]
["binance-futures","ETHUSDT",1741764249786,[[1900.74,85.9],[1900.73,1.909],[1900.72,0.022],[1900.71,4.139],[1900.7,3.821]],[[1900.75,22.142],[1900.77,0.022],[1900.79,0.011],[1900.8,2.667],[1900.83,3.75]]]
["binance-futures","ETHUSDT",1741764282857,[[1900.14,82.071],[1900.13,0.011],[1900.12,0.976],[1900.11,2.682],[1900.1,3.813]],[[1900.15,19.953],[1900.18,0.011],[1900.19,0.146],[1900.2,3.824],[1900.3,14.408]]]
["binance-futures","ETHUSDT",1741764340598,[[1898.63,54.773],[1898.61,0.034],[1898.6,3.816],[1898.59,0.022],[1898.57,0.011]],[[1898.64,17.976],[1898.66,0.011],[1898.69,0.012],[1898.7,3.799],[1898.73,1.842]]]
["binance-futures","ETHUSDT",1741764356542,[[1898.1,3.296],[1898.08,0.172],[1898.06,0.011],[1898.04,0.011],[1898.02,0.011]],[[1898.11,62.87],[1898.13,0.022],[1898.15,0.011],[1898.16,0.6],[1898.18,0.023]]]
["binance-futures","ETHUSDT",1741764402065,[[1900.18,83.652],[1900.17,3.452],[1900.16,6.617],[1900.15,0.953],[1900.14,3.526]],[[1900.19,62.071],[1900.2,0.011],[1900.22,0.122],[1900.23,0.3],[1900.24,0.022]]]
["binance-futures","ETHUSDT",1741764459832,[[1903.95,0.413],[1903.94,0.022],[1903.92,0.025],[1903.91,0.034],[1903.9,3.81]],[[1903.96,54.151],[1903.97,3.046],[1903.98,3.1],[1903.99,10.236],[1904.0,47.498]]]
["binance-futures","ETHUSDT",1741764511123,[[1911.39,10.928],[1911.37,6.816],[1911.36,6.6],[1911.35,7.56],[1911.34,6.6]],[[1911.4,2.776],[1911.42,0.231],[1911.47,0.012],[1911.51,3.136],[1911.52,0.262]]]
["binance-futures","ETHUSDT",1741764560960,[],[[1908.42,65.94],[1908.44,0.022],[1908.46,0.011],[1908.48,0.011],[1908.53,0.014]]]
["binance-futures","ETHUSDT",1741764577062,[[1906.8,0.437],[1906.79,0.574],[1906.78,1.126],[1906.75,1.126]],[[1906.81,217.741],[1906.82,0.022],[1906.84,0.011],[1906.85,0.014],[1906.86,0.011]]]
["binance-futures","ETHUSDT",1741764621937,[[1906.59,2.94],[1906.58,0.022],[1906.56,0.011],[1906.55,0.022],[1906.53,0.011]],[[1906.6,47.518],[1906.61,0.023],[1906.62,3.723],[1906.63,0.022],[1906.64,0.011]]]
["binance-futures","ETHUSDT",1741764679436,[[1909.4,0.97],[1909.39,0.55],[1909.38,0.036],[1909.37,0.1],[1909.36,0.022]],[[1909.41,146.028],[1909.42,39.054],[1909.43,0.059],[1909.44,0.012],[1909.45,5.528]]]
["binance-futures","ETHUSDT",1741764695038,[],[[1910.66,113.665],[1910.69,0.012],[1910.7,3.923],[1910.72,0.011],[1910.73,0.027]]]
["binance-futures","ETHUSDT",1741764739896,[[1912.29,14.25],[1912.27,0.022],[1912.25,0.011],[1912.23,3.146],[1912.21,0.358]],[[1912.3,3.511],[1912.31,3.511],[1912.32,8.122],[1912.33,71.667],[1912.34,122.91]]]
["binance-futures","ETHUSDT",1741764806132,[[1914.33,38.019],[1914.31,0.022],[1914.3,3.788],[1914.29,0.038],[1914.28,1.76]],[[1914.34,26.43],[1914.35,0.011],[1914.37,0.011],[1914.38,21.704],[1914.39,0.011]]]
["binance-futures","ETHUSDT",1741764841511,[[1914.1,59.338],[1914.09,6.619],[1914.08,2.735],[1914.07,3.805],[1914.06,2.635]],[[1914.11,19.988],[1914.12,0.011],[1914.13,0.083],[1914.15,0.712],[1914.16,0.011]]]
["binance-futures","ETHUSDT",1741764857018,[[1913.51,66.712],[1913.5,3.788],[1913.49,0.022],[1913.47,0.05],[1913.46,0.623]],[[1913.52,1.213],[1913.54,0.206],[1913.56,0.011],[1913.57,0.218],[1913.59,0.034]]]
["binance-futures","ETHUSDT",1741764914509,[[1910.09,70.065],[1910.08,0.011],[1910.06,0.023],[1910.05,3.97],[1910.04,0.014]],[[1910.1,65.962],[1910.11,0.011],[1910.13,0.011],[1910.14,0.2],[1910.15,0.022]]]
["binance-futures","ETHUSDT",1741764959909,[[1911.41,17.713],[1911.4,0.284],[1911.39,5.595],[1911.37,1.572],[1911.36,2.914]],[[1911.42,61.539],[1911.43,2.095],[1911.44,0.022],[1911.46,0.175],[1911.48,0.011]]]
["binance-futures","ETHUSDT",1741765018074,[[1909.29,68.048],[1909.28,2.63],[1909.27,0.011],[1909.26,1.766],[1909.25,2.641]],[[1909.3,47.244],[1909.31,0.011],[1909.33,0.011],[1909.35,0.022],[1909.37,0.011]]]
["binance-futures","ETHUSDT",1741765025956,[[1910.13,146.302],[1910.12,2.646],[1910.1,10.739],[1910.09,2.618],[1910.08,0.141]],[[1910.14,64.513],[1910.15,0.122],[1910.19,0.011],[1910.2,5.239],[1910.21,0.04]]]
["binance-futures","ETHUSDT",1741765079405,[[1909.7,20.125],[1909.69,0.012],[1909.66,0.905],[1909.65,0.922],[1909.64,1.017]],[[1909.71,97.76],[1909.72,2.978],[1909.73,1.786],[1909.74,2.619],[1909.75,0.048]]]
["binance-futures","ETHUSDT",1741765137296,[[1913.09,43.648],[1913.07,0.022],[1913.05,0.011],[1913.03,0.011],[1913.01,0.62]],[[1913.1,22.981],[1913.12,0.036],[1913.13,0.011],[1913.14,0.011],[1913.15,0.011]]]
["binance-futures","ETHUSDT",1741765183949,[[1910.54,42.229],[1910.53,0.028],[1910.52,2.771],[1910.51,2.401],[1910.5,3.821]],[[1910.55,33.892],[1910.57,0.503],[1910.59,0.025],[1910.61,0.022],[1910.65,1.3]]]
["binance-futures","ETHUSDT",1741765199743,[[1909.04,190.802],[1909.03,0.1],[1909.0,0.037],[1908.99,9.596],[1908.98,0.383]],[[1909.05,18.63],[1909.07,0.022],[1909.08,0.011],[1909.09,0.011],[1909.1,0.036]]]
["binance-futures","ETHUSDT",1741765257365,[[1905.82,74.748],[1905.81,2.211],[1905.8,2.095],[1905.78,0.011],[1905.77,0.05]],[[1905.83,44.538],[1905.84,0.214],[1905.85,0.022],[1905.87,0.011],[1905.88,0.1]]]
["binance-futures","ETHUSDT",1741765303140,[[1904.45,13.334],[1904.43,0.311],[1904.42,0.014],[1904.36,0.022],[1904.34,0.915]],[[1904.46,41.263],[1904.47,2.216],[1904.48,0.034],[1904.49,6.533],[1904.5,4.064]]]
["binance-futures","ETHUSDT",1741765325874,[[1903.89,52.208],[1903.88,0.022],[1903.87,0.05],[1903.86,0.222],[1903.82,0.011]],[[1903.9,95.185],[1903.91,0.044],[1903.93,0.022],[1903.95,0.022],[1903.97,0.011]]]
["binance-futures","ETHUSDT",1741765364373,[[1905.01,70.945],[1905.0,3.835],[1904.99,0.011],[1904.97,0.022],[1904.95,1.687]],[[1905.02,8.528],[1905.03,0.022],[1905.05,0.022],[1905.06,0.011],[1905.17,0.011]]]
["binance-futures","ETHUSDT",1741765422398,[[1902.88,15.293],[1902.87,0.011],[1902.86,0.032],[1902.82,0.05],[1902.78,0.037]],[[1902.89,58.264],[1902.9,3.81],[1902.92,0.011],[1902.94,0.011],[1902.95,0.117]]]
["binance-futures","ETHUSDT",1741765481697,[[1904.02,54.155],[1904.01,0.023],[1904.0,4.778],[1903.98,2.66],[1903.93,2.638]],[[1904.03,15.354],[1904.04,0.033],[1904.05,0.028],[1904.06,16.62],[1904.08,0.011]]]
["binance-futures","ETHUSDT",1741765485551,[[1904.21,171.759],[1904.2,3.802],[1904.19,2.659],[1904.18,3.734],[1904.17,2.648]],[[1904.22,28.426],[1904.23,0.122],[1904.25,0.011],[1904.26,0.1],[1904.27,0.022]]]
["binance-futures","ETHUSDT",1741765544497,[[1904.47,75.136],[1904.46,0.028],[1904.45,4.682],[1904.44,3.215],[1904.43,0.272]],[[1904.48,89.56],[1904.49,9.0],[1904.5,2.186],[1904.52,0.022],[1904.54,25.176]]]
["binance-futures","ETHUSDT",1741765591860,[[1902.33,160.829],[1902.32,3.022],[1902.31,3.0],[1902.3,5.397],[1902.28,0.011]],[[1902.34,5.639],[1902.37,0.011],[1902.38,0.022],[1902.39,0.034],[1902.4,3.799]]]
["binance-futures","ETHUSDT",1741765648138,[[1902.08,61.606],[1902.07,2.662],[1902.06,0.023],[1902.05,4.927],[1902.01,6.331]],[[1902.09,47.059],[1902.1,0.022],[1902.12,0.167],[1902.13,0.011],[1902.16,1.026]]]
["binance-futures","ETHUSDT",1741765664185,[[1903.99,170.682],[1903.98,0.011],[1903.96,0.022],[1903.95,0.93],[1903.94,3.385]],[[1904.0,28.843],[1904.01,0.011],[1904.04,0.173],[1904.06,0.022],[1904.08,0.011]]]
["binance-futures","ETHUSDT",1741765710944,[[1904.09,75.111],[1904.07,0.033],[1904.05,0.011],[1904.04,0.014],[1904.03,0.011]],[[1904.1,41.219],[1904.12,0.022],[1904.14,0.022],[1904.16,0.953],[1904.2,3.863]]]
["binance-futures","ETHUSDT",1741765768064,[[1910.99,58.495],[1910.98,0.022],[1910.96,0.011],[1910.94,0.011]],[[1911.0,23.232],[1911.01,0.022],[1911.04,0.084],[1911.05,0.033],[1911.07,0.011]]]
["binance-futures","ETHUSDT",1741765783419,[[1911.9,15.476],[1911.89,0.022],[1911.87,0.028],[1911.84,0.014]],[[1911.91,26.115],[1911.94,0.585],[1911.98,0.014],[1911.99,0.012],[1912.0,3.799]]]
["binance-futures","ETHUSDT",1741765828768,[[1910.16,0.127],[1910.15,10.669],[1910.14,0.144],[1910.13,446.324]],[[1910.17,147.46],[1910.19,11.519],[1910.2,3.788],[1910.21,20.297],[1910.22,22.191]]]
["binance-futures","ETHUSDT",1741765890785,[[1907.1,27.627],[1907.08,0.022],[1907.03,1.299],[1907.01,0.012],[1906.98,1.76]],[[1907.11,105.01],[1907.13,0.233],[1907.15,5.101],[1907.16,7.731],[1907.22,0.022]]]
["binance-futures","ETHUSDT",1741765932209,[[1908.9,24.788],[1908.89,0.022],[1908.87,0.011],[1908.86,1.083],[1908.85,4.157]],[[1908.91,28.562],[1908.93,0.022],[1908.95,0.022],[1908.97,0.011],[1908.99,0.011]]]
["binance-futures","ETHUSDT",1741765947732,[[1911.49,16.214],[1911.48,0.014],[1911.47,0.022],[1911.45,0.011],[1911.43,0.011]],[[1911.5,72.398],[1911.53,0.56],[1911.54,0.055],[1911.55,4.635],[1911.57,1.063]]]
["binance-futures","ETHUSDT",1741766005256,[[1910.88,1.742],[1910.87,0.05],[1910.86,2.472],[1910.84,0.368],[1910.83,0.011]],[[1910.89,51.387],[1910.9,0.014],[1910.91,0.022],[1910.93,0.011],[1910.94,0.3]]]
["binance-futures","ETHUSDT",1741766051486,[[1910.02,37.906],[1910.01,16.495],[1909.98,2.618],[1909.97,0.273],[1909.96,2.679]],[[1910.03,1.415],[1910.04,0.036],[1910.05,0.011],[1910.06,0.024],[1910.07,1.19]]]
["binance-futures","ETHUSDT",1741766108787,[[1913.6,82.242],[1913.59,7.668],[1913.58,6.657],[1913.57,0.545],[1913.56,0.548]],[[1913.61,12.398],[1913.63,0.022],[1913.65,0.011],[1913.67,0.025],[1913.69,0.011]]]
["binance-futures","ETHUSDT",1741766153475,[[1912.73,45.218],[1912.71,0.022],[1912.7,0.014],[1912.69,0.011],[1912.68,0.018]],[[1912.74,68.528],[1912.75,2.615],[1912.76,0.034],[1912.77,8.701],[1912.78,2.637]]]
["binance-futures","ETHUSDT",1741766170140,[],[[1912.22,61.83],[1912.29,2.615],[1912.3,3.788],[1912.32,0.014],[1912.33,20.242]]]
["binance-futures","ETHUSDT",1741766228756,[[1910.7,64.989],[1910.69,0.409],[1910.68,0.028],[1910.67,0.011],[1910.66,0.808]],[[1910.71,33.029],[1910.72,0.022],[1910.74,0.011],[1910.75,0.011],[1910.76,0.011]]]
["binance-futures","ETHUSDT",1741766274900,[[1912.73,0.736],[1912.71,0.022],[1912.69,0.011],[1912.68,0.014],[1912.66,0.028]],[[1912.74,146.114],[1912.75,8.185],[1912.76,2.637],[1912.77,0.012],[1912.78,7.367]]]
["binance-futures","ETHUSDT",1741766290832,[[1914.12,84.336],[1914.11,0.036],[1914.1,2.627],[1914.09,1.806],[1914.08,2.624]],[[1914.13,34.638],[1914.15,0.022],[1914.17,0.03],[1914.2,10.967],[1914.22,1.136]]]
["binance-futures","ETHUSDT",1741766349236,[[1911.19,4.984],[1911.17,0.022],[1911.15,0.022],[1911.11,0.061],[1911.1,0.011]],[[1911.2,64.504],[1911.21,3.1],[1911.22,3.022],[1911.23,6.883],[1911.24,0.043]]]
["binance-futures","ETHUSDT",1741766396637,[[1910.45,69.723],[1910.44,5.862],[1910.41,2.234],[1910.4,6.43],[1910.39,0.051]],[[1910.46,0.471],[1910.47,0.022],[1910.48,0.052],[1910.49,0.022],[1910.55,0.022]]]
["binance-futures","ETHUSDT",1741766418496,[[1911.16,69.746],[1911.15,9.342],[1911.14,0.05],[1911.13,2.639]],[[1911.17,0.553],[1911.18,0.022],[1911.2,0.022],[1911.21,0.031],[1911.22,0.522]]]
["binance-futures","ETHUSDT",1741766461736,[[1915.15,51.979],[1915.14,0.211],[1915.13,0.011],[1915.11,0.022],[1915.07,0.011]],[[1915.16,29.357],[1915.17,0.022],[1915.19,1.2],[1915.2,3.824],[1915.21,0.022]]]
["binance-futures","ETHUSDT",1741766519630,[[1910.05,97.108],[1910.04,0.066],[1910.03,6.085],[1910.02,0.012],[1910.01,11.095]],[[1910.06,19.661],[1910.07,0.089],[1910.08,3.285],[1910.09,0.022],[1910.1,2.832]]]
["binance-futures","ETHUSDT",1741766576611,[[1910.48,1.844],[1910.46,0.011],[1910.41,0.011],[1910.4,13.114],[1910.38,0.022]],[[1910.49,54.546],[1910.5,3.802],[1910.51,0.011],[1910.56,0.052],[1910.59,0.012]]]
["binance-futures","ETHUSDT",1741766621729,[[1912.97,15.535],[1912.96,0.011],[1912.94,6.798],[1912.92,2.625],[1912.9,15.711]],[[1912.98,75.726],[1913.0,0.3],[1913.01,0.478],[1913.08,0.8],[1913.09,2.527]]]
["binance-futures","ETHUSDT",1741766637277,[[1915.16,86.882],[1915.15,13.057],[1915.14,0.011],[1915.13,0.011],[1915.11,0.011]],[[1915.17,23.254],[1915.19,1.458],[1915.2,3.81],[1915.26,0.323],[1915.27,3.345]]]
["binance-futures","ETHUSDT",1741766694010,[[1914.8,62.476],[1914.76,0.011],[1914.74,2.612],[1914.72,2.612],[1914.71,0.607]],[[1914.81,2.594],[1914.83,0.022],[1914.85,0.022],[1914.87,0.011],[1914.89,0.023]]]
["binance-futures","ETHUSDT",1741766714513,[[1913.28,66.065],[1913.26,2.636],[1913.24,0.022],[1913.22,0.586],[1913.21,2.626]],[[1913.29,34.754],[1913.3,0.031],[1913.31,0.022],[1913.33,0.022],[1913.36,0.052]]]
["binance-futures","ETHUSDT",1741766754623,[[1911.6,23.583],[1911.58,0.011],[1911.57,0.011],[1911.55,0.011]],[[1911.61,88.165],[1911.62,2.401],[1911.63,0.869],[1911.65,0.011],[1911.67,0.022]]]
["binance-futures","ETHUSDT",1741766800293,[[1910.5,24.617],[1910.49,0.552],[1910.48,0.022],[1910.46,0.011],[1910.45,0.011]],[[1910.51,120.226],[1910.52,2.154],[1910.53,4.732],[1910.55,2.64],[1910.56,0.024]]]
["binance-futures","ETHUSDT",1741766858516,[[1913.32,3.752],[1913.3,0.022],[1913.29,0.1],[1913.28,0.036],[1913.27,0.262]],[[1913.33,34.914],[1913.34,2.614],[1913.35,0.022],[1913.36,2.092],[1913.37,0.011]]]
["binance-futures","ETHUSDT",1741766875224,[[1913.06,81.191],[1913.05,2.625],[1913.04,1.507],[1913.03,2.636],[1913.01,2.656]],[[1913.07,29.678],[1913.08,0.036],[1913.09,0.012],[1913.1,3.28],[1913.12,0.011]]]
["binance-futures","ETHUSDT",1741766921483,[[1916.08,221.834],[1916.06,0.334],[1916.05,4.135],[1916.04,0.022],[1916.0,11.211]],[[1916.09,26.066],[1916.1,0.101],[1916.14,0.011],[1916.15,0.013],[1916.16,0.047]]]
["binance-futures","ETHUSDT",1741766979284,[[1916.61,46.147],[1916.6,7.676],[1916.59,0.022],[1916.57,0.011],[1916.55,0.011]],[[1916.62,56.585],[1916.64,0.035],[1916.66,2.782],[1916.68,2.642],[1916.69,0.083]]]
["binance-futures","ETHUSDT",1741767037299,[[1916.64,70.643],[1916.63,0.572],[1916.62,11.342],[1916.61,3.176],[1916.6,4.93]],[[1916.65,50.9],[1916.66,2.177],[1916.67,2.609],[1916.68,0.022],[1916.69,0.011]]]
["binance-futures","ETHUSDT",1741767082959,[[1917.29,59.502],[1917.28,0.022],[1917.26,0.011],[1917.25,2.09],[1917.24,0.025]],[[1917.3,155.241],[1917.31,0.046],[1917.36,1.904],[1917.38,0.039],[1917.48,7.842]]]
["binance-futures","ETHUSDT",1741767098599,[[1917.79,40.416],[1917.78,1.076],[1917.77,3.022],[1917.75,3.022],[1917.73,3.011]],[[1917.8,9.832],[1917.85,0.022],[1917.87,0.011],[1917.88,0.011],[1917.9,3.258]]]
["binance-futures","ETHUSDT",1741767143789,[[1919.79,45.518],[1919.7,0.014],[1919.67,0.012],[1919.66,7.356],[1919.64,0.012]],[[1919.8,43.482],[1919.81,0.753],[1919.82,1.746],[1919.85,0.014],[1919.9,3.247]]]
["binance-futures","ETHUSDT",1741767200258,[[1922.6,31.493],[1922.58,0.022],[1922.56,1.828],[1922.55,4.135],[1922.54,0.022]],[[1922.61,26.855],[1922.62,0.012],[1922.63,7.673],[1922.65,0.022],[1922.67,0.011]]]
["binance-futures","ETHUSDT",1741767215937,[[1920.81,109.549],[1920.8,3.291],[1920.78,0.011],[1920.77,0.039],[1920.76,0.011]],[[1920.82,11.941],[1920.84,0.022],[1920.85,0.011],[1920.86,2.754],[1920.89,0.052]]]
["binance-futures","ETHUSDT",1741767276106,[[1922.08,4.352],[1922.07,0.696],[1922.06,0.022],[1922.04,0.05]],[[1922.09,33.786],[1922.1,14.388],[1922.11,0.134],[1922.12,3.261],[1922.13,0.047]]]
["binance-futures","ETHUSDT",1741767319046,[[1924.31,9.0],[1924.3,16.122],[1924.29,22.229],[1924.28,29.127],[1924.27,16.741]],[[1924.34,0.011],[1924.37,0.011],[1924.38,0.038],[1924.39,0.012],[1924.4,0.024]]]
["binance-futures","ETHUSDT",1741767363741,[[1918.64,64.336],[1918.63,0.198]],[[1918.65,46.563],[1918.67,0.781],[1918.68,0.028],[1918.7,3.272],[1918.71,4.631]]]
["binance-futures","ETHUSDT",1741767379014,[[1912.39,22.526],[1912.38,7.641],[1912.32,0.014],[1912.31,0.012],[1912.3,3.258]],[[1912.4,19.243],[1912.41,0.033],[1912.44,2.463],[1912.45,10.011],[1912.49,0.012]]]
["binance-futures","ETHUSDT",1741767434808,[[1888.3,15.824],[1888.29,0.033],[1888.26,0.022],[1888.24,0.016],[1888.22,0.245]],[[1888.48,24.473],[1888.56,0.723],[1888.57,0.144],[1888.6,0.369],[1888.61,0.354]]]
["binance-futures","ETHUSDT",1741767478901,[[1897.52,31.77],[1897.51,11.162],[1897.5,0.245],[1897.43,5.27],[1897.4,8.594]],[[1897.53,20.895],[1897.56,0.034],[1897.59,0.011],[1897.6,0.045],[1897.61,26.367]]]
["binance-futures","ETHUSDT",1741767531653,[[1891.99,43.386],[1891.98,3.011],[1891.97,7.159],[1891.96,0.354],[1891.94,0.011]],[[1892.0,13.137],[1892.02,0.011],[1892.04,0.011],[1892.07,0.039],[1892.1,5.394]]]
["binance-futures","ETHUSDT",1741767549997,[[1892.37,2.97],[1892.35,0.022],[1892.32,0.011],[1892.3,0.011],[1892.28,0.011]],[[1892.38,25.634],[1892.39,2.113],[1892.4,3.258],[1892.44,0.014],[1892.45,0.733]]]
["binance-futures","ETHUSDT",1741767594366,[[1891.86,0.022],[1891.85,3.782],[1891.83,1.24],[1891.82,6.016],[1891.81,12.166]],[[1891.87,92.616],[1891.88,0.469],[1891.89,0.037],[1891.9,16.9],[1891.91,0.023]]]
["binance-futures","ETHUSDT",1741767650634,[[1897.5,7.404],[1897.47,0.022],[1897.46,0.13],[1897.45,5.189],[1897.44,0.022]],[[1897.51,35.622],[1897.56,1.378],[1897.57,3.61],[1897.62,6.681],[1897.64,0.011]]]
["binance-futures","ETHUSDT",1741767695147,[[1898.81,48.276],[1898.8,3.269],[1898.78,0.011],[1898.77,2.634],[1898.76,0.072]],[[1898.82,13.693],[1898.83,0.011],[1898.86,0.011],[1898.88,1.873],[1898.89,0.135]]]
["binance-futures","ETHUSDT",1741767710663,[[1898.7,46.357],[1898.69,0.011],[1898.68,0.011],[1898.67,1.272],[1898.66,0.022]],[[1898.71,0.011],[1898.73,0.022],[1898.75,1.022],[1898.77,0.05],[1898.79,0.023]]]
["binance-futures","ETHUSDT",1741767767046,[[1895.33,44.537],[1895.31,0.033],[1895.29,0.011],[1895.27,0.011],[1895.2,0.083]],[[1895.34,16.753],[1895.35,1.416],[1895.36,9.042],[1895.38,0.132],[1895.39,0.32]]]
["binance-futures","ETHUSDT",1741767822929,[[1885.38,3.05],[1885.21,0.728],[1885.14,0.482],[1885.13,1.326],[1885.06,0.036]],[[1885.39,5.758],[1885.4,3.247],[1885.45,0.648],[1885.48,2.508],[1885.49,0.012]]]
["binance-futures","ETHUSDT",1741767826611,[[1885.21,8.191],[1885.19,1.062],[1885.18,0.011],[1885.16,0.011]],[[1885.22,14.497],[1885.23,0.531],[1885.24,0.089],[1885.26,1.604],[1885.3,0.011]]]
["binance-futures","ETHUSDT",1741767882831,[[1892.17,17.313],[1892.16,12.271],[1892.15,17.431],[1892.14,0.32],[1892.13,7.6]],[[1892.2,27.846],[1892.21,1.125],[1892.23,1.845],[1892.24,0.035],[1892.25,23.955]]]
["binance-futures","ETHUSDT",1741767926973,[],[[1899.35,16.408],[1899.36,0.915],[1899.37,49.449],[1899.39,1.26],[1899.4,7.382]]]
["binance-futures","ETHUSDT",1741767982971,[[1904.92,39.242],[1904.91,3.549],[1904.89,2.709],[1904.87,2.636]],[[1904.93,23.165],[1904.95,0.061],[1904.97,0.011],[1905.04,0.011],[1905.09,1.122]]]
["binance-futures","ETHUSDT",1741768027229,[[1909.39,28.941],[1909.36,2.395],[1909.33,12.544],[1909.32,0.014],[1909.31,3.917]],[[1909.4,1.153],[1909.41,0.011],[1909.45,0.011],[1909.47,0.061],[1909.53,0.708]]]
["binance-futures","ETHUSDT",1741768036915,[],[[1909.41,3.265],[1909.43,3.611],[1909.45,3.611],[1909.47,3.611],[1909.48,4.978]]]
["binance-futures","ETHUSDT",1741768098593,[],[[1911.41,3.611],[1911.44,3.611],[1911.45,2.181],[1911.46,3.611],[1911.47,5.192]]]
["binance-futures","ETHUSDT",1741768143418,[[1908.55,51.813],[1908.54,2.62],[1908.53,0.022],[1908.51,1.605],[1908.5,6.657]],[[1908.56,11.879],[1908.57,0.033],[1908.59,0.011],[1908.6,0.014],[1908.61,0.022]]]
["binance-futures","ETHUSDT",1741768159231,[[1910.3,13.637],[1910.28,0.022],[1910.27,2.163],[1910.26,7.022],[1910.24,0.56]],[[1910.31,42.97],[1910.32,2.136],[1910.33,0.011],[1910.34,0.011],[1910.36,0.011]]]
["binance-futures","ETHUSDT",1741768204071,[[1914.26,4.082]],[[1914.27,43.167],[1914.28,20.36],[1914.3,21.698],[1914.31,52.77],[1914.32,3.657]]]
["binance-futures","ETHUSDT",1741768260335,[[1911.64,0.011],[1911.63,0.011],[1911.62,0.042],[1911.61,0.046],[1911.55,0.079]],[[1911.68,8.821],[1911.7,8.424],[1911.71,72.677],[1911.73,4.72],[1911.75,2.767]]]
["binance-futures","ETHUSDT",1741768275681,[[1909.67,7.665],[1909.65,0.022],[1909.62,0.398],[1909.61,0.552],[1909.6,0.322]],[[1909.68,70.221],[1909.7,3.294],[1909.71,4.72],[1909.72,0.022],[1909.74,2.642]]]
["binance-futures","ETHUSDT",1741768329505,[[1912.46,7.36],[1912.45,0.022],[1912.43,0.028],[1912.41,0.011],[1912.25,34.806]],[[1912.47,47.757],[1912.48,0.022],[1912.49,0.334],[1912.5,13.865],[1912.51,0.022]]]
["binance-futures","ETHUSDT",1741768376797,[[1915.82,14.422],[1915.81,0.05],[1915.8,0.022],[1915.78,0.011]],[[1915.83,60.629],[1915.84,0.014],[1915.85,0.011],[1915.86,0.864],[1915.87,0.012]]]
["binance-futures","ETHUSDT",1741768433391,[[1916.68,13.126],[1916.66,0.3],[1916.65,0.061],[1916.64,0.014],[1916.63,0.011]],[[1916.69,21.062],[1916.71,11.525],[1916.72,0.023],[1916.73,0.011],[1916.74,2.211]]]
["binance-futures","ETHUSDT",1741768478007,[[1917.09,48.19],[1917.08,105.695],[1917.07,62.056],[1917.06,1.892],[1917.05,0.114]],[[1917.1,0.033],[1917.16,0.011],[1917.18,0.011],[1917.2,0.023],[1917.21,0.011]]]
["binance-futures","ETHUSDT",1741768493599,[[1917.11,0.216],[1917.1,0.001],[1917.07,0.011],[1917.05,0.011],[1917.03,0.011]],[[1917.12,128.609],[1917.13,8.922],[1917.14,6.466],[1917.17,2.609],[1917.2,14.176]]]
["binance-futures","ETHUSDT",1741768538414,[[1919.07,32.282],[1919.05,0.12],[1919.03,0.022],[1919.02,24.631],[1918.94,3.133]],[[1919.08,55.534],[1919.1,0.036],[1919.12,0.011],[1919.14,0.011],[1919.17,0.022]]]
["binance-futures","ETHUSDT",1741768587103,[[1922.66,51.274],[1922.65,0.022],[1922.64,2.634],[1922.63,0.022],[1922.62,0.025]],[[1922.67,64.672],[1922.69,0.099],[1922.7,3.247],[1922.71,2.623],[1922.72,0.018]]]
["binance-futures","ETHUSDT",1741768610689,[[1921.56,137.57],[1921.55,5.176],[1921.54,7.0],[1921.53,0.045],[1921.52,4.721]],[[1921.57,26.646],[1921.58,0.022],[1921.59,0.3],[1921.6,0.033],[1921.62,2.453]]]
["binance-futures","ETHUSDT",1741768655284,[],[[1926.01,25.454],[1926.04,5.78],[1926.06,20.563],[1926.07,18.176],[1926.1,6.74]]]
["binance-futures","ETHUSDT",1741768711510,[[1924.3,27.688],[1924.29,0.484],[1924.28,0.022],[1924.26,0.011],[1924.24,0.011]],[[1924.31,53.889],[1924.32,0.024],[1924.33,0.022],[1924.35,0.12],[1924.36,0.322]]]
["binance-futures","ETHUSDT",1741768756408,[[1921.55,61.031],[1921.53,0.014],[1921.5,0.011],[1921.49,2.2],[1921.41,4.731]],[[1921.56,2.19],[1921.58,0.011],[1921.59,0.023],[1921.6,5.823],[1921.61,0.146]]]
["binance-futures","ETHUSDT",1741768772183,[[1921.1,70.587],[1921.09,0.011],[1921.07,0.011],[1921.05,2.625],[1920.97,2.564]],[[1921.11,61.852],[1921.12,2.381],[1921.14,0.022],[1921.15,0.669],[1921.16,0.677]]]
["binance-futures","ETHUSDT",1741768829345,[[1922.85,28.493],[1922.84,0.022],[1922.82,0.063],[1922.81,0.011],[1922.8,0.036]],[[1922.86,61.745],[1922.87,0.033],[1922.88,0.023],[1922.9,3.291],[1922.92,0.011]]]
["binance-futures","ETHUSDT",1741768881311,[[1922.28,6.836],[1922.26,0.377],[1922.25,0.025],[1922.24,0.022],[1922.22,0.146]],[[1922.29,81.286],[1922.3,5.86],[1922.31,0.022],[1922.33,1.717],[1922.34,2.602]]]
["binance-futures","ETHUSDT",1741768932460,[[1919.78,9.122],[1919.76,0.011],[1919.74,0.011],[1919.71,0.012],[1919.7,3.258]],[[1919.79,119.002],[1919.81,0.12],[1919.83,0.05],[1919.86,3.512],[1919.88,0.047]]]
["binance-futures","ETHUSDT",1741768947888,[[1918.9,12.204],[1918.88,0.016],[1918.86,0.011],[1918.8,1.684],[1918.76,0.026]],[[1918.91,48.348],[1918.92,0.025],[1918.93,0.022],[1918.94,0.039],[1918.96,0.011]]]
["binance-futures","ETHUSDT",1741768993104,[[1919.14,51.041],[1919.1,3.247],[1919.05,0.757],[1919.04,1.518],[1919.01,0.034]],[[1919.15,29.31],[1919.16,0.036],[1919.18,0.039],[1919.19,0.011],[1919.2,0.011]]]
["binance-futures","ETHUSDT",1741769051618,[[1921.99,1.745],[1921.97,0.022],[1921.91,0.034],[1921.9,3.598],[1921.89,2.114]],[[1922.0,175.189],[1922.01,0.028],[1922.03,15.622],[1922.05,2.616],[1922.06,4.72]]]
["binance-futures","ETHUSDT",1741769097469,[[1923.95,96.066],[1923.94,0.011],[1923.93,0.022],[1923.91,0.044]],[[1923.96,89.472],[1923.98,0.311],[1924.0,0.046],[1924.02,0.011],[1924.03,0.13]]]
["binance-futures","ETHUSDT",1741769143464,[],[[1924.63,95.086],[1924.65,36.049],[1924.66,0.114],[1924.67,2.52],[1924.69,0.011]]]
["binance-futures","ETHUSDT",1741769169889,[[1924.79,49.976],[1924.78,0.035],[1924.76,1.125],[1924.74,0.011]],[[1924.8,4.029],[1924.81,0.033],[1924.83,0.022],[1924.85,0.022],[1924.86,0.022]]]
["binance-futures","ETHUSDT",1741769214945,[[1927.68,36.816],[1927.66,0.022],[1927.65,2.594],[1927.64,1.106],[1927.61,2.918]],[[1927.69,21.967],[1927.71,0.424],[1927.73,0.011],[1927.74,2.418],[1927.75,0.022]]]
["binance-futures","ETHUSDT",1741769230412,[[1930.08,10.88],[1930.06,0.022],[1930.04,0.011],[1930.03,0.51],[1930.01,0.062]],[[1930.09,57.465],[1930.11,0.022],[1930.14,0.035],[1930.15,0.011],[1930.21,2.543]]]
["binance-futures","ETHUSDT",1741769286848,[[1929.86,0.663],[1929.85,0.011],[1929.72,0.013],[1929.7,7.902]],[[1929.87,60.482],[1929.88,0.092],[1929.9,3.269],[1929.92,0.011],[1929.94,0.011]]]
["binance-futures","ETHUSDT",1741769331630,[[1929.52,1.769],[1929.51,0.063],[1929.49,5.823],[1929.44,0.288],[1929.43,0.217]],[[1929.53,56.068],[1929.56,0.012],[1929.57,0.036],[1929.58,0.011],[1929.59,4.01]]]
["binance-futures","ETHUSDT",1741769388596,[[1931.54,81.857],[1931.52,0.546],[1931.51,0.245],[1931.5,5.836],[1931.48,2.6]],[[1931.55,69.801],[1931.57,0.022],[1931.59,0.023],[1931.61,0.011],[1931.62,0.134]]]
["binance-futures","ETHUSDT",1741769396314,[[1929.87,0.269],[1929.86,0.78],[1929.85,2.882],[1929.81,0.028],[1929.79,0.022]],[[1929.88,92.708],[1929.89,2.2],[1929.9,0.033],[1929.92,0.033],[1929.94,0.011]]]
["binance-futures","ETHUSDT",1741769448831,[[1930.81,78.961],[1930.8,0.013],[1930.78,0.562],[1930.77,0.011],[1930.76,0.052]],[[1930.82,81.72],[1930.83,0.012],[1930.84,3.033],[1930.85,0.012],[1930.86,3.022]]]
["binance-futures","ETHUSDT",1741769505115,[[1931.31,30.48],[1931.3,0.279],[1931.27,0.011],[1931.26,0.011],[1931.25,23.375]],[[1931.32,49.097],[1931.34,0.131],[1931.35,5.716],[1931.36,3.128],[1931.38,20.585]]]
["binance-futures","ETHUSDT",1741769549869,[[1932.18,1.524],[1932.16,0.022],[1932.15,1.68],[1932.11,0.011],[1932.1,0.011]],[[1932.19,137.207],[1932.2,5.847],[1932.21,5.042],[1932.23,0.022],[1932.24,2.588]]]
["binance-futures","ETHUSDT",1741769565245,[[1932.32,128.916],[1932.31,5.246],[1932.29,0.173],[1932.24,7.605],[1932.16,0.049]],[[1932.33,30.124],[1932.35,12.952],[1932.36,0.022],[1932.38,0.011],[1932.4,3.306]]]
["binance-futures","ETHUSDT",1741769610150,[[1932.81,3.12],[1932.8,0.011],[1932.79,0.011],[1932.78,0.211],[1932.77,0.033]],[[1932.82,135.358],[1932.84,0.144],[1932.85,1.272],[1932.86,2.609],[1932.87,0.027]]]
["binance-futures","ETHUSDT",1741769653722,[[1932.68,31.859],[1932.67,0.011],[1932.64,0.011],[1932.62,0.011],[1932.6,0.011]],[[1932.69,59.903],[1932.7,2.439],[1932.71,0.011],[1932.72,8.005],[1932.73,0.022]]]
["binance-futures","ETHUSDT",1741769682395,[[1928.8,54.247],[1928.78,0.335],[1928.74,0.011],[1928.7,4.737],[1928.66,0.026]],[[1928.81,41.798],[1928.82,0.022],[1928.84,0.011],[1928.85,0.022],[1928.86,0.022]]]
["binance-futures","ETHUSDT",1741769726794,[[1929.63,0.52],[1929.59,0.027],[1929.53,0.022],[1929.52,0.271],[1929.5,5.894]],[[1929.68,140.682],[1929.69,4.803],[1929.7,0.098],[1929.71,0.18],[1929.73,3.317]]]
["binance-futures","ETHUSDT",1741769784144,[[1928.99,113.905],[1928.97,0.199],[1928.96,0.061],[1928.95,0.011],[1928.9,0.012]],[[1929.0,25.554],[1929.02,0.434],[1929.04,0.023],[1929.05,0.011],[1929.06,0.799]]]
["binance-futures","ETHUSDT",1741769841071,[[1929.27,0.076],[1929.26,0.043],[1929.21,0.578],[1929.14,0.038],[1929.1,7.995]],[[1929.4,177.151],[1929.41,7.642],[1929.42,5.595],[1929.44,0.023],[1929.45,4.726]]]
["binance-futures","ETHUSDT",1741769844626,[[1929.59,31.643],[1929.58,0.033],[1929.56,0.011],[1929.55,0.011]],[[1929.6,47.252],[1929.61,0.198],[1929.63,0.011],[1929.64,0.06],[1929.67,3.23]]]
["binance-futures","ETHUSDT",1741769902599,[[1929.42,52.589],[1929.37,0.767],[1929.2,18.862],[1929.19,0.542],[1929.18,6.49]],[[1929.43,91.331],[1929.49,0.012],[1929.5,3.037],[1929.51,0.062],[1929.59,6.096]]]
["binance-futures","ETHUSDT",1741769949428,[[1928.34,7.594],[1928.33,0.022],[1928.32,0.311],[1928.3,0.011],[1928.27,0.273]],[[1928.35,107.23],[1928.36,26.432],[1928.38,2.615],[1928.39,0.524],[1928.4,3.396]]]
["binance-futures","ETHUSDT",1741770004440,[[1929.1,244.677],[1929.09,14.56],[1929.08,2.752],[1929.07,4.72],[1929.06,0.045]],[[1929.11,19.82],[1929.13,0.022],[1929.15,0.152],[1929.16,0.013],[1929.17,0.011]]]
["binance-futures","ETHUSDT",1741770020108,[[1928.8,2.438],[1928.78,0.033],[1928.76,0.322],[1928.74,0.043],[1928.72,0.043]],[[1928.81,129.385],[1928.82,0.022],[1928.84,7.335],[1928.85,0.468],[1928.86,2.643]]]
["binance-futures","ETHUSDT",1741770065103,[[1932.3,51.553],[1932.29,3.566],[1932.27,0.011],[1932.26,0.052],[1932.24,0.234]],[[1932.31,87.368],[1932.32,0.024],[1932.35,4.242],[1932.36,21.258],[1932.38,0.155]]]
["binance-futures","ETHUSDT",1741770121592,[[1937.41,11.059]],[[1937.42,22.092],[1937.43,54.872],[1937.44,2.581],[1937.45,4.726],[1937.47,19.722]]]
["binance-futures","ETHUSDT",1741770165994,[[1936.0,8.505],[1935.99,0.027],[1935.98,0.311],[1935.91,6.945],[1935.9,0.3]],[[1936.01,57.194],[1936.02,0.233],[1936.03,0.022],[1936.05,0.022],[1936.09,0.047]]]
["binance-futures","ETHUSDT",1741770206160,[[1940.46,13.002],[1940.4,0.011],[1940.38,0.013],[1940.37,0.011]],[[1940.47,61.517],[1940.5,0.023],[1940.51,6.081],[1940.56,2.577],[1940.59,0.012]]]
["binance-futures","ETHUSDT",1741770237225,[[1948.95,45.813],[1948.86,5.142],[1948.8,7.995]],[[1948.96,7.699],[1949.0,4.983],[1949.01,0.016],[1949.02,0.011],[1949.03,0.016]]]
["binance-futures","ETHUSDT",1741770281440,[[1948.88,51.518],[1948.87,5.768],[1948.84,0.022],[1948.83,0.013],[1948.8,0.022]],[[1948.89,26.597],[1948.9,3.247],[1948.93,0.017],[1948.94,0.04],[1948.95,4.748]]]
["binance-futures","ETHUSDT",1741770337414,[[1947.68,25.929],[1947.62,2.215],[1947.6,17.005]],[[1947.69,5.388],[1947.7,3.258],[1947.77,1.371],[1947.78,0.011],[1947.79,1.826]]]
["binance-futures","ETHUSDT",1741770352731,[[1951.86,13.059],[1951.85,0.033],[1951.83,0.011],[1951.81,0.011],[1951.8,0.013]],[[1951.87,26.699],[1951.88,0.022],[1951.9,2.728],[1951.92,0.657],[1951.93,2.071]]]
["binance-futures","ETHUSDT",1741770397051,[[1950.99,61.144],[1950.98,14.495],[1950.96,0.011],[1950.95,0.098],[1950.94,0.12]],[[1951.0,24.779],[1951.01,0.1],[1951.02,0.033],[1951.03,0.256],[1951.1,2.74]]]
["binance-futures","ETHUSDT",1741770453083,[[1944.0,12.493],[1943.97,0.024],[1943.9,2.717],[1943.89,0.048],[1943.87,0.467]],[[1944.01,19.591],[1944.02,0.022],[1944.08,0.817],[1944.09,2.068],[1944.1,3.208]]]
["binance-futures","ETHUSDT",1741770496120,[[1935.1,8.09],[1935.09,0.016],[1935.0,2.798],[1934.96,0.011],[1934.89,0.05]],[[1935.12,0.036],[1935.16,1.5],[1935.2,0.011],[1935.3,0.027],[1935.31,0.026]]]
["binance-futures","ETHUSDT",1741770512474,[[1916.14,17.691],[1916.01,4.18],[1916.0,7.384],[1915.79,2.09],[1915.69,0.209]],[[1916.16,0.283],[1916.62,0.39],[1917.0,0.011],[1917.16,10.602],[1917.17,19.693]]]
["binance-futures","ETHUSDT",1741770568289,[[1923.99,3.854],[1923.98,27.458],[1923.88,37.771],[1923.87,0.011],[1923.86,0.011]],[[1924.0,2.717],[1924.04,0.718],[1924.18,5.197],[1924.23,0.021],[1924.25,3.324]]]
["binance-futures","ETHUSDT",1741770612436,[[1912.55,22.09],[1912.49,4.101]],[[1912.56,1.633],[1912.64,0.014],[1912.67,0.022],[1912.7,2.706],[1912.82,0.969]]]
["binance-futures","ETHUSDT",1741770627704,[[1903.9,23.947],[1903.85,6.617],[1903.84,0.756],[1903.83,9.373],[1903.66,0.742]],[[1903.91,0.487],[1904.0,2.547],[1904.02,0.061],[1904.04,0.04],[1904.11,1.959]]]
["binance-futures","ETHUSDT",1741770683538,[[1902.99,10.83],[1902.96,0.011],[1902.92,16.471],[1902.89,3.631],[1902.87,2.781]],[[1903.0,0.526],[1903.02,0.014],[1903.07,5.347],[1903.1,2.744],[1903.15,0.022]]]
["binance-futures","ETHUSDT",1741770709381,[[1907.59,2.096],[1907.5,3.703],[1907.49,14.581],[1907.47,0.011],[1907.45,0.011]],[[1907.6,2.728],[1907.64,0.011],[1907.68,10.819],[1907.69,0.097],[1907.7,5.758]]]
["binance-futures","ETHUSDT",1741770783895,[[1911.96,18.07],[1911.95,34.851],[1911.94,5.42],[1911.93,64.137],[1911.92,10.848]],[[1911.99,0.022],[1912.01,0.033],[1912.03,2.627],[1912.08,0.012],[1912.09,5.261]]]
["binance-futures","ETHUSDT",1741770787442,[[1911.53,0.014],[1911.49,0.022],[1911.48,0.011],[1911.47,0.014],[1911.43,0.011]],[[1911.54,14.705],[1911.55,51.15],[1911.56,3.645],[1911.58,0.014],[1911.59,2.228]]]
["binance-futures","ETHUSDT",1741770843851,[[1911.6,17.02],[1911.59,0.12],[1911.58,0.025],[1911.56,1.368],[1911.55,1.874]],[[1911.61,55.171],[1911.63,0.033],[1911.67,0.796],[1911.69,0.547],[1911.7,2.75]]]
["binance-futures","ETHUSDT",1741770900823,[[1913.04,42.924],[1913.03,0.111],[1913.01,32.649],[1912.99,0.022],[1912.95,0.022]],[[1913.05,19.142],[1913.06,3.0],[1913.08,3.0],[1913.09,3.0],[1913.1,3.061]]]
["binance-futures","ETHUSDT",1741770945630,[[1912.56,30.677],[1912.55,0.011],[1912.53,8.786],[1912.51,0.011],[1912.5,0.025]],[[1912.57,38.792],[1912.58,0.011],[1912.6,2.728],[1912.62,0.011],[1912.64,0.011]]]
["binance-futures","ETHUSDT",1741770961077,[[1910.35,0.287],[1910.34,0.011],[1910.3,0.011],[1910.29,0.053],[1910.27,0.022]],[[1910.36,68.571],[1910.37,3.022],[1910.39,7.53],[1910.4,13.491],[1910.41,3.022]]]
["binance-futures","ETHUSDT",1741771002041,[[1906.97,15.274],[1906.96,0.022],[1906.94,0.023],[1906.93,4.139],[1906.92,23.681]],[[1906.98,17.777],[1906.99,0.011],[1907.02,0.022],[1907.05,2.34],[1907.06,0.025]]]
["binance-futures","ETHUSDT",1741771061954,[[1907.12,16.451],[1907.09,0.011],[1907.05,0.011],[1907.02,0.05],[1907.0,2.717]],[[1907.13,24.916],[1907.14,0.022],[1907.15,2.34],[1907.16,0.022],[1907.17,2.074]]]
["binance-futures","ETHUSDT",1741771077465,[[1905.99,47.64],[1905.97,0.203],[1905.95,4.016],[1905.93,0.072],[1905.91,2.353]],[[1906.0,20.418],[1906.02,0.011],[1906.03,0.011],[1906.05,0.011],[1906.06,0.022]]]
["binance-futures","ETHUSDT",1741771122449,[[1908.49,41.994],[1908.48,0.022],[1908.46,0.011],[1908.44,0.011],[1908.43,0.053]],[[1908.5,82.729],[1908.51,4.149],[1908.52,5.62],[1908.53,3.322],[1908.54,5.718]]]
["binance-futures","ETHUSDT",1741771179565,[[1904.22,41.941],[1904.2,0.028],[1904.17,0.08],[1904.16,2.759],[1904.08,1.567]],[[1904.23,51.931],[1904.24,0.022],[1904.26,0.011],[1904.27,1.987],[1904.28,12.106]]]
["binance-futures","ETHUSDT",1741771235459,[[1893.89,6.853],[1893.88,0.011],[1893.79,4.723],[1893.77,197.059],[1893.73,0.05]],[[1893.9,1.895],[1893.91,1.166],[1894.03,0.016],[1894.05,2.608],[1894.06,2.666]]]
["binance-futures","ETHUSDT",1741771258758,[],[[1892.01,4.693],[1892.03,2.5],[1892.09,16.241],[1892.11,3.357],[1892.12,0.333]]]
["binance-futures","ETHUSDT",1741771295006,[[1889.49,1.568],[1889.46,220.594],[1889.45,0.011],[1889.35,0.037],[1889.28,0.033]],[[1889.5,34.901],[1889.51,2.647],[1889.53,0.264],[1889.55,1.137],[1889.56,7.532]]]
["binance-futures","ETHUSDT",1741771339318,[[1886.63,28.417],[1886.61,3.649],[1886.59,3.611],[1886.58,2.095],[1886.56,4.092]],[[1886.64,8.911],[1886.66,0.011],[1886.68,0.011],[1886.69,4.798],[1886.7,0.055]]]
["binance-futures","ETHUSDT",1741771395557,[[1890.15,51.771],[1890.14,0.201],[1890.13,1.344],[1890.12,0.011],[1890.11,0.022]],[[1890.16,18.412],[1890.18,0.261],[1890.19,0.012],[1890.2,5.337],[1890.22,0.011]]]
["binance-futures","ETHUSDT",1741771410952,[[1887.43,26.433],[1887.41,0.273],[1887.39,0.817],[1887.38,1.501],[1887.36,0.011]],[[1887.44,12.552],[1887.45,0.2],[1887.46,0.022],[1887.48,0.022],[1887.49,1.482]]]
["binance-futures","ETHUSDT",1741771455994,[[1887.97,19.499],[1887.9,8.118],[1887.88,4.4],[1887.87,9.0],[1887.84,30.708]],[[1887.99,5.703],[1888.0,34.784],[1888.01,4.0],[1888.02,0.022],[1888.03,0.952]]]
["binance-futures","ETHUSDT",1741771512488,[[1883.37,36.717],[1883.36,0.04],[1883.35,0.022],[1883.33,0.075],[1883.31,0.011]],[[1883.38,37.145],[1883.39,0.023],[1883.4,5.633],[1883.41,0.033],[1883.42,0.109]]]
["binance-futures","ETHUSDT",1741771550954,[[1883.79,74.463],[1883.78,0.011],[1883.77,0.014],[1883.75,0.022],[1883.7,3.606]],[[1883.8,16.454],[1883.81,0.022],[1883.83,0.011],[1883.84,0.277],[1883.85,4.728]]]
["binance-futures","ETHUSDT",1741771572374,[[1886.3,43.913],[1886.29,0.721],[1886.27,0.011],[1886.26,0.011],[1886.25,0.012]],[[1886.31,7.68],[1886.33,0.022],[1886.35,0.12],[1886.37,0.224],[1886.39,0.648]]]
["binance-futures","ETHUSDT",1741771628932,[[1887.96,25.135],[1887.95,7.581],[1887.94,66.808],[1887.92,14.677],[1887.9,16.269]],[[1887.97,0.432],[1888.0,0.011],[1888.02,0.022],[1888.06,0.029],[1888.09,1.589]]]
["binance-futures","ETHUSDT",1741771673336,[[1886.6,32.963],[1886.59,0.587],[1886.57,0.022],[1886.56,0.011],[1886.55,0.011]],[[1886.61,68.747],[1886.63,1.911],[1886.64,10.598],[1886.65,0.131],[1886.67,0.073]]]
["binance-futures","ETHUSDT",1741771688758,[[1886.99,0.14],[1886.98,0.022],[1886.95,0.014],[1886.84,0.208],[1886.77,10.669]],[[1887.0,70.103],[1887.01,0.022],[1887.02,0.2],[1887.03,0.033],[1887.04,0.111]]]
["binance-futures","ETHUSDT",1741771745592,[[1884.06,8.472],[1884.04,0.022],[1884.02,0.158],[1884.01,193.584],[1884.0,1480.831]],[[1884.07,75.121],[1884.1,0.014],[1884.13,0.097],[1884.15,2.15],[1884.17,3.707]]]
["binance-futures","ETHUSDT",1741771807454,[[1878.77,52.366],[1878.76,0.684],[1878.75,0.843],[1878.74,0.1],[1878.73,14.198]],[[1878.78,46.942],[1878.79,4.358],[1878.8,0.033],[1878.81,0.011],[1878.82,0.401]]]
["binance-futures","ETHUSDT",1741771846208,[[1882.8,29.681],[1882.78,0.033],[1882.77,0.3],[1882.76,0.511],[1882.75,0.791]],[[1882.81,5.051],[1882.83,0.011],[1882.85,0.011],[1882.98,0.014],[1883.0,1.309]]]
["binance-futures","ETHUSDT",1741771890427,[[1887.78,4.895],[1887.76,0.252],[1887.74,3.776],[1887.73,2.118],[1887.71,1.025]],[[1887.79,11.283],[1887.81,1.905],[1887.82,9.217],[1887.83,0.534],[1887.94,0.2]]]
["binance-futures","ETHUSDT",1741771905747,[],[[1887.61,56.463],[1887.62,0.029],[1887.63,2.506],[1887.67,4.856],[1887.7,11.592]]]
["binance-futures","ETHUSDT",1741771961946,[[1890.75,4.21],[1890.7,0.022],[1890.63,2.19],[1890.62,4.065],[1890.58,0.065]],[[1890.8,22.816],[1890.82,1.436],[1890.83,10.182],[1890.84,1.029],[1890.85,0.317]]]
["binance-futures","ETHUSDT",1741772006271,[[1892.7,75.285],[1892.69,0.022],[1892.68,0.029],[1892.67,0.022],[1892.65,0.011]],[[1892.71,37.791],[1892.72,0.022],[1892.73,9.979],[1892.74,0.011],[1892.75,0.07]]]
["binance-futures","ETHUSDT",1741772021676,[[1894.22,0.535],[1894.2,0.033],[1894.16,0.011],[1894.14,0.011],[1894.1,0.011]],[[1894.23,48.813],[1894.32,3.506],[1894.33,10.149],[1894.34,2.888],[1894.4,0.011]]]
["binance-futures","ETHUSDT",1741772057572,[[1891.77,23.931],[1891.75,0.022],[1891.74,0.274],[1891.73,0.011],[1891.64,0.029]],[[1891.78,183.949],[1891.79,0.011],[1891.8,0.034],[1891.81,13.769],[1891.82,0.012]]]
["binance-futures","ETHUSDT",1741772122940,[[1897.78,53.057],[1897.77,0.31],[1897.76,6.524],[1897.75,6.685],[1897.74,0.047]],[[1897.79,10.125],[1897.84,5.019],[1897.87,0.014],[1897.91,0.04],[1897.92,2.152]]]
["binance-futures","ETHUSDT",1741772138426,[[1894.77,20.06],[1894.75,0.014],[1894.73,0.011],[1894.71,0.826],[1894.7,5.391]],[[1894.78,185.15],[1894.79,0.083],[1894.8,0.022],[1894.81,0.012],[1894.82,16.81]]]
["binance-futures","ETHUSDT",1741772183372,[[1896.1,0.641],[1896.08,0.022],[1896.07,0.014],[1896.06,0.022]],[[1896.11,55.327],[1896.15,0.022],[1896.18,0.014],[1896.19,0.011],[1896.2,0.038]]]
["binance-futures","ETHUSDT",1741772240372,[[1890.45,23.281],[1890.35,0.013],[1890.34,0.022],[1890.32,0.09],[1890.31,15.906]],[[1890.46,43.512],[1890.48,0.022],[1890.5,0.011],[1890.51,0.011],[1890.53,0.011]]]
["binance-futures","ETHUSDT",1741772298070,[[1893.6,28.564],[1893.58,0.022],[1893.56,1.998],[1893.54,0.011]],[[1893.61,17.94],[1893.62,0.046],[1893.64,1.231],[1893.65,2.641],[1893.66,0.047]]]
["binance-futures","ETHUSDT",1741772317078,[[1893.03,16.284],[1893.01,0.051],[1892.99,0.011],[1892.97,0.022],[1892.96,0.011]],[[1893.04,13.798],[1893.06,0.022],[1893.08,0.023],[1893.09,4.519],[1893.1,0.022]]]
["binance-futures","ETHUSDT",1741772359982,[[1895.56,0.065],[1895.54,0.011],[1895.44,0.033],[1895.43,0.081],[1895.42,0.048]],[[1895.57,68.506],[1895.58,1.613],[1895.59,0.011],[1895.6,13.844],[1895.61,4.04]]]
["binance-futures","ETHUSDT",1741772406529,[[1897.3,0.028],[1897.29,0.022],[1897.27,0.011],[1897.25,0.011],[1897.23,0.011]],[[1897.31,24.386],[1897.32,0.036],[1897.34,0.011],[1897.35,0.022],[1897.37,0.011]]]
["binance-futures","ETHUSDT",1741772464104,[[1896.68,20.853],[1896.67,0.484],[1896.66,0.012],[1896.65,0.05],[1896.64,0.016]],[[1896.69,83.75],[1896.71,2.659],[1896.73,0.036],[1896.75,0.011],[1896.96,2.387]]]
["binance-futures","ETHUSDT",1741772479859,[[1896.45,31.807],[1896.44,5.509],[1896.43,4.686],[1896.42,0.291],[1896.29,0.189]],[[1896.46,26.092],[1896.47,0.356],[1896.48,1.813],[1896.49,0.022],[1896.51,0.022]]]
["binance-futures","ETHUSDT",1741772526678,[[1895.65,109.942],[1895.63,0.062],[1895.62,2.229],[1895.61,2.049],[1895.6,0.047]],[[1895.66,7.971],[1895.67,0.528],[1895.68,0.55],[1895.69,0.528],[1895.7,0.047]]]
["binance-futures","ETHUSDT",1741772586295,[[1892.98,70.23],[1892.94,13.22],[1892.92,0.127],[1892.9,1.899],[1892.89,0.011]],[[1892.99,24.087],[1893.0,0.091],[1893.01,8.712],[1893.02,0.022],[1893.05,0.011]]]
["binance-futures","ETHUSDT",1741772620478,[[1896.68,59.081],[1896.67,0.034],[1896.66,3.843],[1896.65,0.022],[1896.63,1.781]],[[1896.69,24.001],[1896.71,0.022],[1896.73,0.022],[1896.75,2.659],[1896.79,0.122]]]
["binance-futures","ETHUSDT",1741772648463,[[1896.62,67.325],[1896.61,0.022],[1896.59,0.062],[1896.58,0.014],[1896.53,0.345]],[[1896.63,105.245],[1896.64,0.261],[1896.66,0.603],[1896.67,1.76],[1896.68,0.022]]]
["binance-futures","ETHUSDT",1741772706069,[[1898.19,21.344],[1898.17,0.022],[1898.16,0.014],[1898.14,0.485],[1898.12,2.488]],[[1898.2,86.249],[1898.22,0.039],[1898.24,0.022],[1898.26,0.233],[1898.27,0.012]]]
["binance-futures","ETHUSDT",1741772752000,[[1896.18,41.494],[1896.16,0.022],[1896.15,0.023],[1896.14,0.022],[1896.13,0.193]],[[1896.19,26.57],[1896.2,0.022],[1896.22,0.011],[1896.23,0.023],[1896.24,6.137]]]
["binance-futures","ETHUSDT",1741772810530,[[1894.54,15.324],[1894.53,0.131],[1894.52,0.011],[1894.5,0.022],[1894.49,0.014]],[[1894.55,33.234],[1894.57,0.033],[1894.59,0.011],[1894.6,0.011],[1894.62,0.025]]]
["binance-futures","ETHUSDT",1741772827346,[[1894.97,81.973],[1894.96,0.011],[1894.95,0.022],[1894.94,0.012],[1894.93,3.694]],[[1894.98,25.816],[1894.99,0.3],[1895.04,0.011],[1895.05,0.011],[1895.06,0.011]]]
["binance-futures","ETHUSDT",1741772886806,[[1894.31,125.563],[1894.28,31.349],[1894.27,0.021],[1894.26,2.64],[1894.25,11.57]],[[1894.32,9.568],[1894.33,0.016],[1894.34,0.011],[1894.35,0.026],[1894.36,0.034]]]
["binance-futures","ETHUSDT",1741772931962,[[1897.16,14.204],[1897.14,0.089],[1897.12,0.436],[1897.1,0.025],[1897.08,0.011]],[[1897.17,38.15],[1897.18,0.133],[1897.2,0.176],[1897.21,2.736],[1897.23,2.636]]]
["binance-futures","ETHUSDT",1741772947948,[[1899.53,26.004],[1899.51,0.033],[1899.5,0.014],[1899.49,0.044],[1899.47,0.011]],[[1899.54,16.92],[1899.58,0.011],[1899.63,0.011],[1899.65,0.011],[1899.69,0.847]]]
["binance-futures","ETHUSDT",1741772993898,[[1899.48,10.033],[1899.47,0.022],[1899.46,0.011],[1899.45,0.011],[1899.44,2.822]],[[1899.49,36.554],[1899.5,2.811],[1899.52,0.025],[1899.54,0.011],[1899.56,0.011]]]
["binance-futures","ETHUSDT",1741773053306,[[1897.25,40.76],[1897.23,0.022],[1897.21,0.011],[1897.2,0.011],[1897.18,1.671]],[[1897.26,58.678],[1897.28,0.109],[1897.3,0.022],[1897.32,0.025],[1897.34,0.011]]]
["binance-futures","ETHUSDT",1741773098343,[[1892.65,24.738],[1892.64,0.014],[1892.63,0.022],[1892.62,0.011],[1892.61,0.353]],[[1892.66,17.541],[1892.68,3.033],[1892.7,6.645],[1892.71,3.013],[1892.72,0.022]]]
["binance-futures","ETHUSDT",1741773114438,[[1892.63,41.158],[1892.62,0.033],[1892.6,0.011],[1892.59,0.011],[1892.58,0.011]],[[1892.64,29.057],[1892.66,0.022],[1892.68,0.022],[1892.7,0.245],[1892.73,0.011]]]
["binance-futures","ETHUSDT",1741773189100,[[1893.47,80.094],[1893.46,3.427],[1893.45,2.663],[1893.44,0.023],[1893.43,3.798]],[[1893.48,23.267],[1893.49,0.011],[1893.51,0.011],[1893.53,0.011],[1893.55,0.011]]]
["binance-futures","ETHUSDT",1741773220312,[[1893.78,9.511],[1893.77,2.558],[1893.75,0.03],[1893.74,0.286],[1893.73,0.011]],[[1893.79,49.142],[1893.82,4.53],[1893.87,13.765],[1893.97,0.042],[1893.98,3.323]]]
["binance-futures","ETHUSDT",1741773282082,[[1895.09,55.327],[1895.08,6.627],[1895.07,0.011],[1895.05,2.661],[1895.04,2.639]],[[1895.1,31.539],[1895.11,0.133],[1895.13,0.022],[1895.14,0.011],[1895.15,1.242]]]
["binance-futures","ETHUSDT",1741773330864,[[1895.38,26.51],[1895.37,0.011],[1895.34,0.818],[1895.33,0.022],[1895.28,0.114]],[[1895.39,16.698],[1895.4,0.025],[1895.41,0.022],[1895.43,0.011],[1895.54,27.126]]]
["binance-futures","ETHUSDT",1741773348204,[[1895.13,9.63],[1895.12,5.036],[1895.1,0.024],[1895.03,0.011]],[[1895.14,47.521],[1895.15,0.022],[1895.17,0.011],[1895.25,2.351],[1895.26,0.022]]]
["binance-futures","ETHUSDT",1741773411645,[[1895.35,11.481],[1895.33,0.022],[1895.32,0.08],[1895.31,0.033],[1895.22,0.176]],[[1895.36,80.315],[1895.37,0.011],[1895.38,0.202],[1895.39,26.477],[1895.4,6.149]]]
["binance-futures","ETHUSDT",1741773426112,[[1895.08,74.4],[1895.07,111.111],[1895.06,0.012],[1895.05,8.447],[1895.03,3.824]],[[1895.11,0.111],[1895.14,0.011],[1895.15,0.011],[1895.16,5.02],[1895.17,0.033]]]
["binance-futures","ETHUSDT",1741773475391,[[1891.08,98.872],[1891.07,2.175],[1891.06,2.644],[1891.05,0.011],[1891.04,2.656]],[[1891.09,10.214],[1891.1,0.036],[1891.11,0.032],[1891.12,13.344],[1891.19,0.222]]]
["binance-futures","ETHUSDT",1741773534535,[[1890.72,45.502],[1890.71,0.022],[1890.7,0.011],[1890.69,0.011],[1890.68,0.063]],[[1890.73,21.028],[1890.74,0.011],[1890.75,0.014],[1890.85,6.588],[1890.97,0.074]]]
["binance-futures","ETHUSDT",1741773582435,[[1893.36,81.361],[1893.35,0.011],[1893.33,0.011],[1893.31,0.011],[1893.26,1.582]],[[1893.37,30.516],[1893.38,0.09],[1893.39,13.222],[1893.4,0.022],[1893.41,0.011]]]
["binance-futures","ETHUSDT",1741773600624,[[1893.69,0.029]],[[1893.7,83.384],[1893.71,0.027],[1893.72,28.633],[1893.73,3.0],[1893.74,5.652]]]
["binance-futures","ETHUSDT",1741773647332,[],[[1892.7,22.116],[1892.71,6.754],[1892.72,25.745],[1892.73,42.52],[1892.74,120.189]]]
["binance-futures","ETHUSDT",1741773708658,[[1893.81,59.324],[1893.8,2.663],[1893.78,0.062],[1893.77,2.674],[1893.75,0.034]],[[1893.82,34.601],[1893.83,0.011],[1893.85,0.062],[1893.87,0.025],[1893.93,0.011]]]
["binance-futures","ETHUSDT",1741773739123,[[1895.0,76.913],[1894.99,2.604],[1894.98,6.239],[1894.97,2.661],[1894.95,2.672]],[[1895.01,38.194],[1895.02,0.011],[1895.06,2.65],[1895.09,0.022],[1895.23,3.103]]]
["binance-futures","ETHUSDT",1741773813376,[[1896.74,75.891],[1896.72,0.047],[1896.7,0.011],[1896.69,0.051],[1896.68,0.343]],[[1896.75,3.36],[1896.76,10.0],[1896.77,2.069],[1896.79,1.01],[1896.8,0.025]]]
["binance-futures","ETHUSDT",1741773829187,[[1894.31,34.855],[1894.3,0.014],[1894.29,0.022],[1894.27,0.022],[1894.24,0.011]],[[1894.32,56.435],[1894.33,0.011],[1894.34,0.095],[1894.36,0.022],[1894.38,0.011]]]
["binance-futures","ETHUSDT",1741773888470,[[1891.54,68.829],[1891.53,36.104],[1891.52,0.022],[1891.5,0.022],[1891.45,2.362]],[[1891.55,44.615],[1891.57,0.034],[1891.59,0.022],[1891.63,0.591],[1891.64,0.081]]]
["binance-futures","ETHUSDT",1741773933604,[[1889.67,38.104],[1889.66,76.538],[1889.65,4.996],[1889.64,11.581],[1889.61,2.657]],[[1889.68,28.448],[1889.69,0.022],[1889.7,0.025],[1889.72,0.011],[1889.74,0.011]]]
["binance-futures","ETHUSDT",1741773949433,[[1889.0,29.909],[1888.98,0.034],[1888.97,15.866],[1888.96,0.022],[1888.95,0.016]],[[1889.01,104.22],[1889.02,0.011],[1889.03,0.034],[1889.04,16.993],[1889.05,0.011]]]
["binance-futures","ETHUSDT",1741774003225,[[1889.64,23.487],[1889.62,0.022],[1889.6,0.047],[1889.58,0.062],[1889.56,0.045]],[[1889.65,50.514],[1889.66,5.203],[1889.67,5.668],[1889.68,4.864],[1889.69,2.679]]]
["binance-futures","ETHUSDT",1741774055867,[[1889.22,32.773],[1889.21,12.69],[1889.19,2.68],[1889.18,2.732],[1889.17,0.022]],[[1889.23,50.285],[1889.24,0.882],[1889.25,0.022],[1889.27,0.022],[1889.29,0.011]]]
["binance-futures","ETHUSDT",1741774072490,[],[[1889.01,124.944],[1889.02,14.581],[1889.03,14.57],[1889.04,12.775],[1889.05,4.948]]]
["binance-futures","ETHUSDT",1741774120034,[[1887.96,1.451],[1887.95,0.265],[1887.94,0.833],[1887.93,7.945],[1887.92,0.022]],[[1887.97,30.298],[1887.99,2.486],[1888.0,15.537],[1888.01,0.742],[1888.14,0.074]]]
["binance-futures","ETHUSDT",1741774177300,[[1884.99,52.64],[1884.98,2.499],[1884.97,12.155],[1884.96,0.014],[1884.95,0.022]],[[1885.0,193.803],[1885.01,0.103],[1885.02,0.2],[1885.03,0.022],[1885.06,0.029]]]
["binance-futures","ETHUSDT",1741774222870,[[1885.51,4.538],[1885.5,0.259],[1885.49,0.011],[1885.46,0.023],[1885.45,3.755]],[[1885.52,30.714],[1885.59,0.014],[1885.6,2.965],[1885.65,2.954],[1885.75,3.589]]]
["binance-futures","ETHUSDT",1741774281583,[[1889.61,0.46],[1889.58,0.038],[1889.57,0.018],[1889.53,2.493],[1889.51,0.243]],[[1889.62,136.121],[1889.63,3.306],[1889.64,0.012],[1889.65,3.798],[1889.67,0.44]]]
["binance-futures","ETHUSDT",1741774308492,[[1889.3,30.883],[1889.29,1.685],[1889.28,0.036],[1889.26,0.051],[1886.83,0.084]],[[1889.31,3.77],[1889.33,0.022],[1889.34,0.04],[1889.35,0.022],[1889.36,0.014]]]
["binance-futures","ETHUSDT",1741774344388,[[1888.28,92.08],[1888.27,2.203],[1888.26,4.43],[1888.25,0.011],[1888.24,0.011]],[[1888.29,5.76],[1888.3,0.026],[1888.31,3.913],[1888.32,0.011],[1888.33,0.011]]]
["binance-futures","ETHUSDT",1741774405146,[[1887.95,38.978],[1887.94,0.011],[1887.92,0.011],[1887.91,0.011],[1887.9,2.017]],[[1887.96,45.303],[1887.97,5.154],[1887.99,2.16],[1888.0,0.071],[1888.01,0.022]]]
["binance-futures","ETHUSDT",1741774421605,[[1890.86,158.624],[1890.85,0.033],[1890.83,0.011],[1890.81,0.011]],[[1890.87,70.537],[1890.88,0.081],[1890.89,0.053],[1890.9,0.227],[1890.91,4.738]]]
["binance-futures","ETHUSDT",1741774468116,[[1891.28,48.347],[1891.27,2.695],[1891.26,1.563],[1891.25,0.11],[1891.24,0.489]],[[1891.29,5.818],[1891.31,0.022],[1891.32,2.145],[1891.34,0.011],[1891.36,0.025]]]
["binance-futures","ETHUSDT",1741774533287,[[1890.79,28.368],[1890.77,0.566],[1890.75,2.081],[1890.74,13.224],[1890.73,0.466]],[[1890.8,66.83],[1890.81,4.126],[1890.82,6.705],[1890.84,2.678],[1890.85,0.011]]]
["binance-futures","ETHUSDT",1741774585406,[[1886.23,107.552],[1886.21,15.795],[1886.2,0.033],[1886.19,0.011],[1886.17,0.012]],[[1886.24,0.695],[1886.26,0.022],[1886.28,0.058],[1886.29,0.011],[1886.3,1.153]]]
["binance-futures","ETHUSDT",1741774596478,[[1887.06,52.379],[1887.05,11.131],[1887.04,13.312],[1887.02,0.022],[1886.66,0.949]],[[1887.07,6.999],[1887.08,2.65],[1887.09,1.612],[1887.1,1.152],[1887.11,0.027]]]
["binance-futures","ETHUSDT",1741774654970,[[1883.71,29.391],[1883.7,0.036],[1883.69,0.011],[1883.67,0.022],[1883.66,0.012]],[[1883.72,27.295],[1883.73,0.109],[1883.74,3.344],[1883.75,22.024],[1883.76,0.022]]]
["binance-futures","ETHUSDT",1741774701131,[[1884.01,63.664],[1884.0,0.025],[1883.99,0.022],[1883.97,0.011],[1883.94,2.178]],[[1884.02,32.055],[1884.03,0.011],[1884.04,2.512],[1884.05,0.022],[1884.07,0.372]]]
["binance-futures","ETHUSDT",1741774759788,[[1888.09,1.863],[1888.06,0.011],[1888.05,0.011],[1888.04,0.011],[1888.02,2.681]],[[1888.1,102.513],[1888.11,0.011],[1888.13,1.639],[1888.14,2.707],[1888.16,2.66]]]
["binance-futures","ETHUSDT",1741774763528,[[1888.43,22.304],[1888.42,6.848],[1888.41,0.022],[1888.4,0.014],[1888.38,0.011]],[[1888.44,18.507],[1888.46,23.926],[1888.47,0.011],[1888.48,0.011],[1888.49,0.011]]]
["binance-futures","ETHUSDT",1741774823135,[[1888.4,34.266],[1888.39,0.011],[1888.38,0.46],[1888.36,0.011],[1888.34,0.011]],[[1888.41,26.327],[1888.42,0.022],[1888.44,2.889],[1888.46,0.011],[1888.54,13.405]]]
["binance-futures","ETHUSDT",1741774891919,[[1887.68,134.205],[1887.67,2.167],[1887.66,3.957],[1887.65,3.511],[1887.64,2.682]],[[1887.69,22.217],[1887.7,0.324],[1887.71,0.022],[1887.72,0.014],[1887.73,0.033]]]
["binance-futures","ETHUSDT",1741774933468,[[1888.7,43.3],[1888.68,0.033],[1888.66,0.024],[1888.65,0.032],[1888.61,2.229]],[[1888.71,0.753],[1888.72,0.022],[1888.74,0.451],[1888.76,0.011],[1888.79,0.04]]]
["binance-futures","ETHUSDT",1741774949869,[[1890.01,49.808],[1890.0,1.974],[1889.99,2.646],[1889.98,0.022],[1889.96,2.668]],[[1890.02,1.94],[1890.04,0.022],[1890.06,0.011],[1890.08,0.011],[1890.1,0.076]]]
["binance-futures","ETHUSDT",1741775010795,[[1889.47,58.094],[1889.46,1.692],[1889.45,2.669],[1889.43,2.68]],[[1889.48,17.332],[1889.5,0.022],[1889.52,2.693],[1889.54,0.623],[1889.55,4.803]]]
["binance-futures","ETHUSDT",1741775059410,[[1889.84,46.446],[1889.83,0.011],[1889.82,4.784],[1889.81,3.022],[1889.8,5.968]],[[1889.85,27.036],[1889.86,0.033],[1889.87,2.668],[1889.88,0.012],[1889.89,26.555]]]
["binance-futures","ETHUSDT",1741775076319,[[1889.38,63.827],[1889.37,6.148],[1889.36,5.683],[1889.35,3.0],[1889.34,2.669]],[[1889.39,11.917],[1889.4,0.036],[1889.41,0.012],[1889.42,4.778],[1889.44,0.422]]]
["binance-futures","ETHUSDT",1741775125964,[[1892.37,5.584],[1892.34,0.011],[1892.33,0.011],[1892.31,0.022],[1892.26,0.059]],[[1892.38,130.978],[1892.39,12.16],[1892.4,0.047],[1892.41,0.09],[1892.42,0.022]]]
["binance-futures","ETHUSDT",1741775182156,[[1892.75,3.052],[1892.74,6.024]],[[1892.8,1.58],[1892.81,2.113],[1892.84,0.022],[1892.88,2.454],[1892.9,10.612]]]
["binance-futures","ETHUSDT",1741775238629,[[1890.92,57.424],[1890.91,10.722],[1890.9,3.992],[1890.88,0.052],[1890.87,2.645]],[[1890.93,0.53],[1891.04,0.081],[1891.05,5.088],[1891.06,0.011],[1891.07,0.016]]]
["binance-futures","ETHUSDT",1741775242335,[[1890.89,25.645],[1890.88,0.022],[1890.87,0.108],[1890.86,0.022],[1890.85,0.011]],[[1890.9,31.079],[1890.91,0.085],[1890.93,0.011],[1890.95,0.251],[1890.97,0.011]]]
["binance-futures","ETHUSDT",1741775299540,[[1892.47,22.201],[1892.46,0.052],[1892.45,0.075],[1892.43,0.044],[1892.38,0.022]],[[1892.48,55.906],[1892.49,8.901],[1892.5,3.236],[1892.51,3.298],[1892.52,0.025]]]
["binance-futures","ETHUSDT",1741775357974,[[1894.71,12.311],[1894.69,0.022],[1894.67,0.011],[1894.65,0.022],[1894.64,0.014]],[[1894.72,82.321],[1894.73,0.052],[1894.74,0.022],[1894.75,3.47],[1894.76,3.378]]]
["binance-futures","ETHUSDT",1741775403636,[[1893.41,66.468],[1893.4,3.202],[1893.39,8.641],[1893.38,3.0],[1893.37,3.022]],[[1893.42,0.49],[1893.44,0.011],[1893.45,0.011],[1893.47,1.456],[1893.48,0.011]]]
["binance-futures","ETHUSDT",1741775424287,[[1893.2,16.676],[1893.18,0.022],[1893.16,0.022],[1893.12,0.025],[1893.06,1.057]],[[1893.21,51.947],[1893.22,0.88],[1893.23,5.369],[1893.24,0.134],[1893.25,0.022]]]
["binance-futures","ETHUSDT",1741775464667,[[1893.97,30.218],[1893.96,82.593],[1893.95,58.41],[1893.94,0.011],[1893.93,53.986]],[[1893.98,3.189],[1893.99,0.528],[1894.0,1.011],[1894.05,1.076],[1894.09,0.539]]]
["binance-futures","ETHUSDT",1741775523482,[[1892.11,5.58],[1892.1,0.011],[1892.07,0.014],[1892.05,0.011],[1892.0,4.06]],[[1892.12,96.091],[1892.14,0.054],[1892.15,2.741],[1892.16,3.776],[1892.17,2.66]]]
["binance-futures","ETHUSDT",1741775539248,[[1890.0,112.292],[1889.98,0.043],[1889.95,0.053],[1889.93,0.044],[1889.92,0.033]],[[1890.01,131.794],[1890.02,0.022],[1890.03,0.012],[1890.04,5.369],[1890.05,1.49]]]
["binance-futures","ETHUSDT",1741775584332,[[1885.59,15.646],[1885.57,0.022],[1885.55,0.011],[1885.53,0.062],[1885.5,0.011]],[[1885.6,81.552],[1885.61,4.104],[1885.62,0.022],[1885.63,0.011],[1885.64,0.923]]]
["binance-futures","ETHUSDT",1741775642594,[[1888.3,95.739],[1888.28,1.65],[1888.26,0.011],[1888.25,0.011],[1888.19,0.022]],[[1888.31,32.765],[1888.33,0.022],[1888.35,0.022],[1888.37,0.011],[1888.38,1.507]]]
["binance-futures","ETHUSDT",1741775689367,[[1889.6,17.037],[1889.59,0.116],[1889.58,2.057],[1889.56,0.044],[1889.53,0.023]],[[1889.61,33.239],[1889.62,2.299],[1889.63,9.232],[1889.65,0.022],[1889.66,1.288]]]
["binance-futures","ETHUSDT",1741775752264,[[1891.94,110.04],[1891.92,0.022],[1891.9,2.757],[1891.86,0.011],[1891.85,0.011]],[[1891.95,3.168],[1891.96,0.013],[1891.97,0.287],[1891.98,0.487],[1891.99,1.211]]]
["binance-futures","ETHUSDT",1741775768692,[[1891.43,35.0],[1891.42,0.879],[1891.41,0.022],[1891.4,0.452],[1891.39,0.022]],[[1891.44,19.228],[1891.46,0.863],[1891.47,2.654],[1891.48,0.022],[1891.49,0.011]]]
["binance-futures","ETHUSDT",1741775817396,[[1888.32,68.694],[1888.31,2.384],[1888.3,0.022],[1888.29,2.648],[1888.28,1.334]],[[1888.33,3.049],[1888.34,0.265],[1888.35,2.271],[1888.37,2.67],[1888.39,2.67]]]
["binance-futures","ETHUSDT",1741775878805,[[1889.32,111.912],[1889.31,0.012],[1889.3,5.381],[1889.29,11.087],[1889.28,1.515]],[[1889.33,31.452],[1889.35,0.022],[1889.4,0.233],[1889.44,0.503],[1889.45,13.728]]]
["binance-futures","ETHUSDT",1741775895830,[[1890.51,25.725],[1890.49,0.022],[1890.47,0.011],[1890.45,2.965],[1890.43,0.011]],[[1890.52,12.173],[1890.53,0.022],[1890.54,0.014],[1890.55,0.011],[1890.57,0.022]]]
["binance-futures","ETHUSDT",1741775944481,[[1891.37,76.109],[1891.36,3.779],[1891.35,8.1],[1891.34,3.006],[1891.33,2.676]],[[1891.38,0.65],[1891.4,0.066],[1891.41,0.011],[1891.42,0.011],[1891.44,0.022]]]
["binance-futures","ETHUSDT",1741776007745,[[1892.07,31.626],[1892.05,0.022],[1892.03,0.011],[1891.98,0.633],[1891.97,0.052]],[[1892.08,47.024],[1892.1,0.047],[1892.12,0.011],[1892.15,0.022],[1892.16,0.026]]]
["binance-futures","ETHUSDT",1741776055219,[[1890.0,46.29],[1889.98,0.022],[1889.97,0.016],[1889.96,0.033],[1889.94,0.011]],[[1890.01,85.647],[1890.02,5.853],[1890.03,6.543],[1890.04,2.668],[1890.06,2.668]]]
["binance-futures","ETHUSDT",1741776072050,[[1891.96,45.332],[1891.94,2.665],[1891.92,0.842],[1891.91,2.643],[1891.9,0.036]],[[1891.97,34.024],[1891.98,106.877],[1891.99,1.551],[1892.0,4.561],[1892.01,0.05]]]
["binance-futures","ETHUSDT",1741776134279,[[1889.12,67.288],[1889.11,0.022],[1889.1,2.704],[1889.09,1.807],[1889.08,2.658]],[[1889.13,6.235],[1889.14,1.874],[1889.15,0.57],[1889.16,0.036],[1889.24,0.981]]]
["binance-futures","ETHUSDT",1741776184238,[[1889.39,42.542],[1889.37,0.011],[1889.36,0.011],[1889.34,0.011],[1889.33,0.022]],[[1889.4,11.678],[1889.42,0.022],[1889.44,2.658],[1889.46,2.672],[1889.57,1.698]]]
["binance-futures","ETHUSDT",1741776247362,[[1889.23,88.147],[1889.22,0.011],[1889.21,2.647],[1889.2,2.658],[1889.19,2.672]],[[1889.24,10.881],[1889.25,1.254],[1889.26,1.071],[1889.27,0.658],[1889.28,0.014]]]
["binance-futures","ETHUSDT",1741776251231,[[1889.33,31.537],[1889.32,21.433],[1889.3,0.148],[1889.28,0.025],[1889.25,2.647]],[[1889.34,30.032],[1889.35,3.925],[1889.36,0.603],[1889.37,0.566],[1889.39,2.647]]]
["binance-futures","ETHUSDT",1741776332463,[[1895.34,37.279],[1895.33,0.022],[1895.31,0.011],[1895.3,0.04],[1895.28,0.022]],[[1895.35,86.521],[1895.36,0.011],[1895.37,0.743],[1895.38,3.755],[1895.4,0.014]]]
["binance-futures","ETHUSDT",1741776373320,[[1896.6,48.7],[1896.58,0.064],[1896.57,0.022],[1896.55,0.011],[1896.54,0.011]],[[1896.61,18.378],[1896.62,0.011],[1896.64,0.011],[1896.65,0.012],[1896.66,3.911]]]
["binance-futures","ETHUSDT",1741776422139,[[1895.5,0.022],[1895.49,0.043],[1895.48,1.744],[1895.45,0.733],[1895.44,0.058]],[[1895.51,32.011],[1895.52,151.071],[1895.56,3.358],[1895.57,0.012],[1895.58,5.285]]]
["binance-futures","ETHUSDT",1741776438480,[[1896.56,35.045],[1896.52,0.011],[1896.49,0.043],[1896.48,0.056],[1896.45,3.244]],[[1896.57,57.16],[1896.58,0.022],[1896.6,0.011],[1896.62,0.011],[1896.64,0.011]]]
["binance-futures","ETHUSDT",1741776498469,[[1898.92,120.757],[1898.91,0.012],[1898.9,4.465],[1898.88,0.012],[1898.87,11.535]],[[1898.93,19.697],[1898.94,0.569],[1898.98,0.989],[1899.0,36.956],[1899.01,0.857]]]
["binance-futures","ETHUSDT",1741776544766,[[1897.13,56.868],[1897.12,0.048],[1897.11,4.487],[1897.1,0.054],[1897.09,0.012]],[[1897.14,13.054],[1897.15,1.269],[1897.17,0.011],[1897.18,0.011],[1897.2,0.047]]]
["binance-futures","ETHUSDT",1741776561782,[[1897.47,53.521],[1897.46,1.656],[1897.44,2.658],[1897.42,0.025],[1897.41,3.217]],[[1897.48,31.721],[1897.49,0.011],[1897.5,2.831],[1897.52,0.025],[1897.54,0.011]]]
["binance-futures","ETHUSDT",1741776611262,[[1898.11,75.7],[1898.1,0.057],[1898.08,0.011],[1898.06,0.011],[1898.02,0.045]],[[1898.12,27.949],[1898.13,0.011],[1898.14,0.012],[1898.15,6.507],[1898.16,0.086]]]
["binance-futures","ETHUSDT",1741776672934,[[1898.12,24.319],[1898.11,0.011],[1898.1,0.022],[1898.09,0.032],[1898.08,0.022]],[[1898.13,62.708],[1898.14,2.467],[1898.15,2.657],[1898.16,2.049],[1898.17,2.635]]]
["binance-futures","ETHUSDT",1741776732483,[[1898.81,11.644],[1898.8,0.022],[1898.78,0.011],[1898.77,0.022],[1898.74,0.011]],[[1898.82,45.218],[1898.84,0.022],[1898.85,0.027],[1898.86,0.876],[1898.87,2.647]]]
["binance-futures","ETHUSDT",1741776736305,[[1898.66,27.139],[1898.65,0.022],[1898.63,0.011],[1898.62,2.217],[1898.61,3.659]],[[1898.67,29.267],[1898.69,0.022],[1898.7,0.93],[1898.71,3.077],[1898.72,0.012]]]
["binance-futures","ETHUSDT",1741776796235,[[1897.62,163.552],[1897.61,1.872],[1897.6,2.66],[1897.54,0.04],[1897.53,2.765]],[[1897.63,13.403],[1897.65,0.011],[1897.67,0.728],[1897.69,2.557],[1897.74,1.642]]]
["binance-futures","ETHUSDT",1741776857989,[[1897.17,65.0],[1897.16,1.261],[1897.15,2.636],[1897.14,0.036],[1897.13,2.953]],[[1897.18,29.435],[1897.2,0.022],[1897.22,0.011],[1897.24,0.011],[1897.27,0.729]]]
["binance-futures","ETHUSDT",1741776879590,[[1897.24,5.768],[1897.23,0.011],[1897.21,0.062],[1897.2,0.014],[1897.19,0.038]],[[1897.25,59.133],[1897.26,5.599],[1897.27,7.684],[1897.28,3.022],[1897.29,2.636]]]
["binance-futures","ETHUSDT",1741776924147,[[1897.05,0.996],[1897.02,0.062],[1897.01,0.011],[1897.0,4.346],[1896.99,0.022]],[[1897.06,130.211],[1897.07,7.933],[1897.08,0.014],[1897.13,2.636],[1897.2,0.062]]]
["binance-futures","ETHUSDT",1741776974486,[[1899.94,62.538],[1899.93,2.643],[1899.92,2.982],[1899.91,3.113],[1899.9,0.014]],[[1899.95,18.016],[1899.96,0.203],[1900.0,0.025],[1900.07,6.016],[1900.08,4.998]]]
["binance-futures","ETHUSDT",1741777034200,[[1899.68,16.659],[1899.67,4.524],[1899.66,0.022],[1899.63,0.023],[1899.62,0.055]],[[1899.69,80.94],[1899.71,0.97],[1899.72,4.692],[1899.73,0.033],[1899.75,0.011]]]
["binance-futures","ETHUSDT",1741777050671,[[1900.13,148.616],[1900.11,0.022],[1900.1,0.056],[1900.09,4.17],[1900.0,3.776]],[[1900.14,1.529],[1900.16,0.034],[1900.17,19.311],[1900.18,1.601],[1900.48,0.054]]]
["binance-futures","ETHUSDT",1741777101504,[[1900.05,109.057],[1900.04,3.313],[1900.03,0.14],[1900.02,4.414],[1900.01,0.012]],[[1900.06,0.812],[1900.07,0.549],[1900.08,6.053],[1900.09,0.011],[1900.1,0.025]]]
["binance-futures","ETHUSDT",1741777160838,[[1898.96,143.63],[1898.95,5.754],[1898.93,0.011],[1898.91,1.796],[1898.9,8.215]],[[1898.97,0.83],[1898.99,0.044],[1899.0,1.067],[1899.01,0.022],[1899.03,0.571]]]
["binance-futures","ETHUSDT",1741777215289,[[1899.8,28.42],[1899.79,0.032],[1899.78,2.675],[1899.77,0.033],[1899.76,3.497]],[[1899.81,6.957],[1899.82,0.022],[1899.84,0.011],[1899.85,0.011],[1899.86,0.122]]]
["binance-futures","ETHUSDT",1741777232152,[[1899.86,5.407],[1899.85,0.038],[1899.83,0.425],[1899.81,3.895],[1899.8,7.243]],[[1899.87,99.643],[1899.89,0.205],[1899.9,4.774],[1899.91,3.0],[1899.92,3.011]]]
["binance-futures","ETHUSDT",1741777293158,[[1902.19,72.091],[1902.18,12.349],[1902.17,2.102],[1902.14,6.85],[1902.13,3.61]],[[1902.2,12.11],[1902.23,7.94],[1902.24,3.646],[1902.28,19.033],[1902.3,0.068]]]
["binance-futures","ETHUSDT",1741777338589,[[1904.36,24.274],[1904.34,0.022],[1904.33,2.428],[1904.32,0.047],[1904.3,0.011]],[[1904.37,56.854],[1904.39,0.022],[1904.41,0.011],[1904.42,2.566],[1904.43,0.036]]]
["binance-futures","ETHUSDT",1741777397859,[[1905.05,31.363],[1905.02,0.243],[1905.0,0.014],[1904.97,3.349],[1904.95,2.625]],[[1905.06,4.665],[1905.08,0.011],[1905.14,0.026],[1905.16,0.04],[1905.2,0.014]]]
["binance-futures","ETHUSDT",1741777414460,[[1904.6,16.92],[1904.59,0.27],[1904.57,0.011],[1904.56,0.022],[1904.55,0.143]],[[1904.61,38.859],[1904.62,2.648],[1904.63,2.65],[1904.64,22.127],[1904.65,0.011]]]
["binance-futures","ETHUSDT",1741777477077,[[1905.58,18.706],[1905.57,2.624],[1905.56,2.646],[1905.55,2.502],[1905.54,1.561]],[[1905.59,36.395],[1905.6,2.265],[1905.61,4.33],[1905.62,1.277],[1905.63,1.598]]]
["binance-futures","ETHUSDT",1741777522270,[[1905.58,20.858],[1905.56,0.308],[1905.55,1.166],[1905.54,25.144],[1905.5,5.247]],[[1905.59,195.031],[1905.6,3.201],[1905.61,9.7],[1905.62,0.012],[1905.63,7.321]]]
["binance-futures","ETHUSDT",1741777569248,[[1904.0,29.17],[1903.98,0.022],[1903.97,0.04],[1903.96,2.649],[1903.94,2.649]],[[1904.01,58.476],[1904.03,0.022],[1904.05,1.406],[1904.06,2.827],[1904.14,1.77]]]
["binance-futures","ETHUSDT",1741777585541,[[1903.0,27.633],[1902.97,0.071],[1902.96,0.153],[1902.91,0.347],[1902.9,12.436]],[[1903.01,97.381],[1903.02,1.344],[1903.04,0.011],[1903.05,1.76],[1903.06,0.022]]]
["binance-futures","ETHUSDT",1741777645910,[[1904.75,50.198],[1904.74,1.259],[1904.73,2.626],[1904.72,0.978],[1904.71,3.122]],[[1904.76,29.892],[1904.77,0.011],[1904.78,0.609],[1904.79,0.022],[1904.8,0.025]]]
["binance-futures","ETHUSDT",1741777696537,[[1906.68,13.683],[1906.66,2.645],[1906.65,1.694],[1906.64,0.025],[1906.59,5.318]],[[1906.69,98.003],[1906.7,23.55],[1906.71,0.022],[1906.72,0.014],[1906.73,0.012]]]
["binance-futures","ETHUSDT",1741777755567,[[1907.62,58.995],[1907.6,0.036],[1907.58,2.843],[1907.57,0.012],[1907.56,5.547]],[[1907.63,8.349],[1907.64,0.033],[1907.66,1.315],[1907.68,0.022],[1907.69,2.634]]]
["binance-futures","ETHUSDT",1741777779026,[[1906.53,25.658],[1906.52,2.311],[1906.51,5.265],[1906.5,0.036],[1906.49,0.011]],[[1906.54,4.619],[1906.56,0.022],[1906.58,0.011],[1906.6,0.025],[1906.69,0.825]]]
["binance-futures","ETHUSDT",1741777830862,[[1905.88,15.53],[1905.87,3.013],[1905.86,2.664],[1905.85,0.022],[1905.84,2.624]],[[1905.89,51.263],[1905.9,1.425],[1905.91,2.218],[1905.93,0.055],[1905.94,2.68]]]
["binance-futures","ETHUSDT",1741777893113,[[1908.95,26.454],[1908.94,7.75],[1908.93,0.169],[1908.91,2.664],[1908.9,0.025]],[[1908.96,52.355],[1908.98,0.034],[1908.99,10.03],[1909.0,55.714],[1909.03,0.283]]]
["binance-futures","ETHUSDT",1741777940230,[[1909.35,69.304],[1909.34,2.619],[1909.33,0.022],[1909.32,2.619],[1909.31,0.089]],[[1909.36,2.903],[1909.38,0.022],[1909.4,0.011],[1909.41,0.011],[1909.42,1.512]]]
["binance-futures","ETHUSDT",1741777956320,[[1910.39,19.476],[1910.38,0.011],[1910.37,4.877],[1910.36,5.522],[1910.35,0.022]],[[1910.4,76.032],[1910.42,0.022],[1910.43,0.052],[1910.44,3.665],[1910.46,0.011]]]
["binance-futures","ETHUSDT",1741778015681,[[1910.22,109.111],[1910.21,0.012],[1910.2,23.917],[1910.19,3.096],[1910.18,0.031]],[[1910.23,1.471],[1910.26,0.203],[1910.29,0.085],[1910.3,0.045],[1910.31,4.415]]]
["binance-futures","ETHUSDT",1741778029436,[[1909.55,7.167],[1909.52,0.022],[1909.5,0.025],[1909.46,0.04],[1909.44,0.011]],[[1909.56,81.746],[1909.57,1.782],[1909.59,0.011],[1909.6,0.069],[1909.62,1.821]]]
["binance-futures","ETHUSDT",1741778079517,[[1910.11,39.008],[1910.1,0.014],[1910.09,0.022],[1910.07,0.011],[1910.05,0.011]],[[1910.12,53.282],[1910.14,0.022],[1910.15,0.039],[1910.16,0.022],[1910.18,0.011]]]
["binance-futures","ETHUSDT",1741778128055,[[1911.92,19.356],[1911.9,0.036],[1911.89,0.031],[1911.86,0.011],[1911.84,1.059]],[[1911.93,92.482],[1911.94,19.766],[1911.95,0.794],[1911.96,4.895],[1911.98,0.122]]]
["binance-futures","ETHUSDT",1741778188901,[[1910.0,0.623],[1909.98,0.038],[1909.96,0.011],[1909.94,0.011],[1909.9,0.037]],[[1910.01,100.48],[1910.02,0.011],[1910.03,0.053],[1910.04,0.677],[1910.05,1.671]]]
["binance-futures","ETHUSDT",1741778251448,[[1909.61,7.07],[1909.6,0.044],[1909.58,0.011],[1909.56,0.011],[1909.48,0.011]],[[1909.62,32.02],[1909.64,0.022],[1909.65,1.206],[1909.66,0.022],[1909.68,0.729]]]
["binance-futures","ETHUSDT",1741778255345,[[1909.78,12.47],[1909.77,0.022],[1909.73,0.011],[1909.71,0.011],[1909.7,7.129]],[[1909.79,43.419],[1909.8,0.025],[1909.81,0.011],[1909.83,0.011],[1909.85,0.011]]]
["binance-futures","ETHUSDT",1741778310062,[[1911.14,7.534],[1911.13,0.057],[1911.12,0.022],[1911.1,0.025],[1911.06,0.011]],[[1911.15,23.826],[1911.16,0.337],[1911.17,0.022],[1911.18,0.053],[1911.19,0.012]]]
["binance-futures","ETHUSDT",1741778379951,[[1912.84,34.875],[1912.83,0.011],[1912.82,0.129],[1912.81,0.022],[1912.8,0.637]],[[1912.85,39.004],[1912.86,0.074],[1912.88,0.112],[1912.89,0.101],[1912.9,0.022]]]
["binance-futures","ETHUSDT",1741778426480,[[1911.42,0.022],[1911.4,0.025],[1911.38,0.011],[1911.35,0.73],[1911.33,0.027]],[[1911.43,62.32],[1911.45,76.533],[1911.46,0.98],[1911.47,0.991],[1911.48,9.588]]]
["binance-futures","ETHUSDT",1741778442337,[[1910.75,0.043],[1910.74,0.011],[1910.66,0.042],[1910.6,7.95],[1910.57,13.297]],[[1910.76,21.971],[1910.79,4.495],[1910.8,0.025],[1910.82,3.197],[1910.83,0.016]]]
["binance-futures","ETHUSDT",1741778488704,[[1912.45,66.027],[1912.43,0.014],[1912.4,0.133],[1912.39,2.147],[1912.35,1.791]],[[1912.46,2.256],[1912.5,1.058],[1912.55,0.574],[1912.56,0.538],[1912.58,1.589]]]
["binance-futures","ETHUSDT",1741778549493,[[1914.38,44.324],[1914.37,0.022],[1914.36,2.19],[1914.35,2.634],[1914.32,2.634]],[[1914.39,1.705],[1914.4,0.574],[1914.42,0.045],[1914.44,9.287],[1914.46,0.022]]]
["binance-futures","ETHUSDT",1741778566711,[[1913.9,3.976],[1913.88,0.022],[1913.87,0.031],[1913.86,0.033],[1913.85,0.014]],[[1913.91,29.144],[1913.92,2.613],[1913.93,0.764],[1913.94,1.901],[1913.96,0.304]]]
["binance-futures","ETHUSDT",1741778625023,[[1913.25,24.638],[1913.24,0.012],[1913.23,13.314],[1913.22,40.0],[1913.21,0.053]],[[1913.26,1.289],[1913.28,0.222],[1913.3,0.052],[1913.31,0.1],[1913.32,0.062]]]
["binance-futures","ETHUSDT",1741778679828,[[1912.15,34.395],[1912.14,0.014],[1912.13,2.637],[1912.12,0.012],[1912.11,5.294]],[[1912.16,27.139],[1912.17,1.183],[1912.18,2.168],[1912.19,1.083],[1912.2,0.387]]]
["binance-futures","ETHUSDT",1741778729837,[[1911.79,9.746],[1911.78,0.731],[1911.77,0.122],[1911.76,0.1],[1911.75,0.473]],[[1911.8,111.864],[1911.81,5.922],[1911.82,7.127],[1911.83,3.022],[1911.84,4.692]]]
["binance-futures","ETHUSDT",1741778747169,[[1911.1,48.449],[1911.09,0.031],[1911.08,2.639],[1911.07,0.011],[1911.06,4.331]],[[1911.11,39.853],[1911.12,2.238],[1911.13,5.569],[1911.14,0.012],[1911.15,3.022]]]
["binance-futures","ETHUSDT",1741778808778,[[1908.92,54.613],[1908.91,2.642],[1908.9,0.036],[1908.89,0.034],[1908.88,7.344]],[[1908.93,0.839],[1908.94,0.022],[1908.96,0.222],[1908.97,0.012],[1908.98,5.79]]]
["binance-futures","ETHUSDT",1741778858106,[[1910.57,35.876],[1910.56,0.017],[1910.55,0.022],[1910.53,0.062],[1910.52,0.014]],[[1910.58,34.759],[1910.59,0.602],[1910.6,3.109],[1910.61,0.022],[1910.64,0.014]]]
["binance-futures","ETHUSDT",1741778907394,[[1910.85,91.076],[1910.84,0.012],[1910.83,5.255],[1910.82,0.012],[1910.81,4.655]],[[1910.86,16.367],[1910.88,0.036],[1910.92,0.173],[1910.94,0.011],[1910.95,0.039]]]
["binance-futures","ETHUSDT",1741778936189,[[1910.78,6.405],[1910.76,0.022],[1910.74,0.025],[1910.72,0.073],[1910.69,0.022]],[[1910.79,100.286],[1910.8,1.934],[1910.84,3.788],[1910.86,2.628],[1910.88,8.075]]]
["binance-futures","ETHUSDT",1741778987727,[[1910.77,28.336],[1910.76,0.022],[1910.74,0.011],[1910.72,0.222],[1910.6,2.147]],[[1910.78,44.161],[1910.79,45.402],[1910.8,81.164],[1910.81,0.052],[1910.82,0.022]]]
["binance-futures","ETHUSDT",1741779049776,[[1907.09,39.687],[1907.06,1.164],[1907.05,0.017],[1907.04,0.114],[1907.0,5.5]],[[1907.1,18.719],[1907.11,1.872],[1907.13,0.011],[1907.15,2.248],[1907.16,0.225]]]
["binance-futures","ETHUSDT",1741779097631,[[1908.72,174.246],[1908.71,11.062],[1908.7,9.019],[1908.68,0.193],[1908.67,41.08]],[[1908.73,0.682],[1908.75,0.022],[1908.77,0.011],[1908.79,0.022],[1908.8,0.025]]]
["binance-futures","ETHUSDT",1741779114245,[[1909.98,23.708],[1909.96,0.022],[1909.94,0.022],[1909.92,0.025],[1909.91,0.012]],[[1909.99,32.171],[1910.0,0.022],[1910.02,0.011],[1910.03,0.011],[1910.04,0.036]]]
["binance-futures","ETHUSDT",1741779174161,[[1910.47,1.705],[1910.46,0.411],[1910.45,0.022],[1910.43,0.222],[1910.41,0.222]],[[1910.48,114.818],[1910.49,0.466],[1910.5,0.036],[1910.51,0.18],[1910.52,0.011]]]
["binance-futures","ETHUSDT",1741779224901,[[1912.72,135.621],[1912.71,0.185],[1912.7,0.036],[1912.68,2.468],[1912.66,0.011]],[[1912.73,2.539],[1912.75,0.022],[1912.76,0.011],[1912.78,0.022],[1912.8,0.047]]]
["binance-futures","ETHUSDT",1741779236522,[[1912.44,19.391],[1912.43,0.502],[1912.42,1.791],[1912.41,0.522],[1912.4,0.043]],[[1912.45,91.576],[1912.46,4.286],[1912.47,5.982],[1912.48,0.022],[1912.49,0.011]]]
["binance-futures","ETHUSDT",1741779298579,[[1911.77,27.411],[1911.75,0.022],[1911.73,0.022],[1911.72,0.4],[1911.71,0.034]],[[1911.78,22.051],[1911.79,6.155],[1911.81,0.011],[1911.83,0.055],[1911.85,0.022]]]
["binance-futures","ETHUSDT",1741779346278,[[1909.99,3.555],[1909.98,0.036],[1909.96,0.011],[1909.95,0.011],[1909.94,0.122]],[[1910.0,24.331],[1910.03,0.011],[1910.04,0.245],[1910.05,3.119],[1910.06,4.664]]]
["binance-futures","ETHUSDT",1741779404540,[[1906.51,31.598],[1906.49,0.011],[1906.45,0.012],[1906.44,0.011],[1906.36,2.296]],[[1906.52,26.902],[1906.56,0.322],[1906.57,0.011],[1906.58,0.797],[1906.59,0.052]]]
["binance-futures","ETHUSDT",1741779451694,[[1907.4,7.8],[1907.39,0.022],[1907.36,0.014],[1907.35,2.644],[1907.32,2.838]],[[1907.41,73.193],[1907.42,0.022],[1907.44,3.798],[1907.46,0.293],[1907.47,3.011]]]
["binance-futures","ETHUSDT",1741779454549,[[1907.93,64.285],[1907.92,0.139],[1907.9,0.011],[1907.88,0.025],[1907.86,0.139]],[[1907.94,10.741],[1907.95,0.011],[1907.98,0.128],[1907.99,0.022],[1908.0,7.409]]]
["binance-futures","ETHUSDT",1741779529619,[[1907.2,58.136],[1907.19,0.606],[1907.18,0.022],[1907.17,1.217],[1907.16,2.664]],[[1907.21,1.601],[1907.23,0.145],[1907.24,2.168],[1907.26,0.011],[1907.31,0.455]]]
["binance-futures","ETHUSDT",1741779581031,[],[[1907.32,5.608],[1907.33,3.611],[1907.35,7.266],[1907.36,7.122],[1907.37,7.122]]]
["binance-futures","ETHUSDT",1741779597523,[[1907.51,37.019],[1907.5,0.022],[1907.49,2.314],[1907.47,0.415],[1907.45,0.024]],[[1907.52,2.224],[1907.53,0.022],[1907.57,0.011],[1907.59,0.022],[1907.6,0.045]]]
["binance-futures","ETHUSDT",1741779645398,[[1907.44,37.081],[1907.43,0.022],[1907.41,0.011],[1907.39,0.022],[1907.37,0.022]],[[1907.45,16.296],[1907.47,0.031],[1907.5,0.011],[1907.55,0.014],[1907.58,2.149]]]
["binance-futures","ETHUSDT",1741779706526,[[1909.65,82.796],[1909.63,2.63],[1909.61,0.022],[1909.6,7.271],[1909.59,20.001]],[[1909.66,9.66],[1909.68,0.022],[1909.69,0.012],[1909.7,3.624],[1909.74,0.022]]]
["binance-futures","ETHUSDT",1741779723843,[[1909.59,88.188],[1909.58,2.641],[1909.56,0.824],[1909.55,2.63],[1909.54,0.011]],[[1909.6,10.447],[1909.61,1.586],[1909.62,0.022],[1909.64,0.011],[1909.66,0.011]]]
["binance-futures","ETHUSDT",1741779774761,[[1909.3,8.499],[1909.29,0.011],[1909.24,0.011],[1909.23,0.011],[1909.19,0.011]],[[1909.31,96.883],[1909.32,7.085],[1909.33,9.268],[1909.34,3.022],[1909.37,13.381]]]
["binance-futures","ETHUSDT",1741779837557,[[1909.28,38.935],[1909.27,4.677],[1909.26,0.011],[1909.25,0.569],[1909.23,0.023]],[[1909.29,25.186],[1909.3,0.082],[1909.32,1.932],[1909.34,1.214],[1909.35,2.619]]]
["binance-futures","ETHUSDT",1741779899697,[[1907.89,21.063],[1907.87,20.0],[1907.86,0.022],[1907.84,0.025],[1907.76,15.254]],[[1907.9,53.023],[1907.91,7.845],[1907.92,16.424],[1907.93,2.643],[1907.95,0.011]]]
["binance-futures","ETHUSDT",1741779947587,[[1907.06,33.221],[1907.04,0.014],[1907.02,0.011],[1906.99,2.633],[1906.97,4.404]],[[1907.07,42.363],[1907.08,2.622],[1907.09,0.022],[1907.11,2.655],[1907.17,0.033]]]
["binance-futures","ETHUSDT",1741779963563,[[1907.28,122.73],[1907.27,32.157],[1907.22,0.012],[1907.21,3.474],[1907.2,23.163]],[[1907.29,0.841],[1907.3,0.467],[1907.32,0.011],[1907.33,0.011],[1907.36,1.569]]]
["binance-futures","ETHUSDT",1741780010462,[[1906.11,108.833],[1906.1,3.313],[1906.09,8.429],[1906.03,0.012],[1906.02,3.025]],[[1906.12,4.949],[1906.14,0.211],[1906.19,0.022],[1906.2,0.236],[1906.22,0.023]]]
["binance-futures","ETHUSDT",1741780055433,[[1908.17,27.864],[1908.15,0.022],[1908.13,0.011],[1908.11,0.011],[1908.09,0.022]],[[1908.18,37.868],[1908.19,2.898],[1908.2,0.047],[1908.21,2.908],[1908.22,0.85]]]
["binance-futures","ETHUSDT",1741780090207,[[1909.12,24.475],[1909.1,0.288],[1909.08,0.011],[1909.06,2.729],[1909.02,0.023]],[[1909.13,65.549],[1909.15,19.897],[1909.16,0.169],[1909.17,2.653],[1909.19,0.011]]]
["binance-futures","ETHUSDT",1741780140610,[[1908.85,31.767],[1908.83,0.022],[1908.82,0.011],[1908.81,0.014],[1908.62,0.039]],[[1908.86,26.145],[1908.88,7.268],[1908.9,5.163],[1908.91,10.005],[1908.92,0.022]]]
["binance-futures","ETHUSDT",1741780205532,[[1907.79,41.653],[1907.78,1.757],[1907.77,3.022],[1907.75,5.654],[1907.73,5.643]],[[1907.8,0.48],[1907.82,0.022],[1907.83,0.011],[1907.84,2.92],[1907.88,4.669]]]
["binance-futures","ETHUSDT",1741780254367,[[1908.54,23.125],[1908.53,0.011],[1908.51,0.023],[1908.5,3.922],[1908.49,4.881]],[[1908.55,3.957],[1908.56,0.022],[1908.58,1.736],[1908.6,0.025],[1908.62,0.011]]]
["binance-futures","ETHUSDT",1741780271885,[[1909.41,187.477],[1909.4,2.631],[1909.39,3.798],[1909.38,2.694],[1909.37,0.022]],[[1909.42,2.237],[1909.43,0.238],[1909.44,0.014],[1909.45,0.011],[1909.46,0.04]]]
["binance-futures","ETHUSDT",1741780331995,[[1911.83,34.758],[1911.82,0.42],[1911.8,1.245],[1911.79,29.262],[1911.78,0.078]],[[1911.84,43.131],[1911.85,0.022],[1911.87,0.025],[1911.88,0.012],[1911.89,5.2]]]
["binance-futures","ETHUSDT",1741780380445,[[1911.06,40.58],[1911.05,0.455],[1911.04,0.036],[1911.02,0.053],[1911.0,7.029]],[[1911.07,103.649],[1911.08,2.617],[1911.09,0.022],[1911.1,7.385],[1911.11,0.022]]]
["binance-futures","ETHUSDT",1741780447839,[[1912.16,83.031],[1912.15,0.011],[1912.14,0.791],[1912.13,2.637],[1912.11,2.637]],[[1912.17,23.202],[1912.19,0.022],[1912.2,0.143],[1912.21,2.025],[1912.22,2.788]]]
["binance-futures","ETHUSDT",1741780464913,[[1912.76,32.49],[1912.74,0.022],[1912.72,0.025],[1912.71,0.012],[1912.68,2.662]],[[1912.77,35.619],[1912.78,19.429],[1912.79,4.646],[1912.8,0.033],[1912.81,2.68]]]
["binance-futures","ETHUSDT",1741780513204,[[1912.14,41.064],[1912.13,13.323],[1912.11,0.045],[1912.1,4.123],[1912.09,4.909]],[[1912.15,11.388],[1912.16,0.022],[1912.17,0.011],[1912.18,0.012],[1912.19,4.681]]]
["binance-futures","ETHUSDT",1741780573688,[[1915.6,2.506],[1915.59,0.011],[1915.58,0.031],[1915.57,0.022],[1915.56,0.222]],[[1915.61,21.394],[1915.62,0.011],[1915.64,0.011],[1915.66,1.239],[1915.69,0.06]]]
["binance-futures","ETHUSDT",1741780619822,[[1915.52,107.975],[1915.51,0.011],[1915.5,4.379],[1915.48,0.011],[1915.47,0.031]],[[1915.53,15.09],[1915.54,0.022],[1915.58,0.027],[1915.59,0.038],[1915.64,0.022]]]
["binance-futures","ETHUSDT",1741780660347,[[1915.59,30.883],[1915.57,0.022],[1915.56,0.011],[1915.55,0.033],[1915.54,1.004]],[[1915.6,25.167],[1915.61,0.012],[1915.62,3.186],[1915.64,0.011],[1915.82,2.543]]]
["binance-futures","ETHUSDT",1741780697263,[[1916.64,56.788],[1916.62,0.022],[1916.61,0.016],[1916.6,0.033],[1916.58,0.023]],[[1916.65,7.198],[1916.67,0.034],[1916.68,3.782],[1916.71,0.012],[1916.72,4.759]]]
["binance-futures","ETHUSDT",1741780745002,[[1918.06,65.571],[1918.05,1.771],[1918.03,0.053],[1918.01,0.011],[1918.0,0.096]],[[1918.07,13.635],[1918.08,0.038],[1918.09,0.022],[1918.11,0.033],[1918.13,0.011]]]
["binance-futures","ETHUSDT",1741780761243,[[1917.12,11.165]],[[1917.13,70.61],[1917.16,0.011],[1917.17,0.126],[1917.18,24.855],[1917.2,0.025]]]
["binance-futures","ETHUSDT",1741780823617,[[1916.4,69.142],[1916.39,6.422],[1916.38,10.89],[1916.37,0.044],[1916.36,0.012]],[[1916.41,7.129],[1916.42,0.022],[1916.44,0.011],[1916.46,0.011],[1916.55,0.022]]]
["binance-futures","ETHUSDT",1741780870588,[[1915.92,50.127],[1915.91,0.596],[1915.9,0.022],[1915.88,0.055],[1915.86,0.861]],[[1915.93,49.44],[1915.94,0.022],[1915.95,0.894],[1915.96,5.575],[1916.0,1.076]]]
["binance-futures","ETHUSDT",1741780930153,[[1917.06,12.857],[1917.04,0.022],[1917.02,0.011],[1917.0,6.014],[1916.95,4.719]],[[1917.07,38.694],[1917.08,3.022],[1917.09,3.012],[1917.1,7.418],[1917.11,3.0]]]
["binance-futures","ETHUSDT",1741780973482,[[1918.41,74.159],[1918.4,18.026],[1918.39,2.652],[1918.38,4.62],[1918.37,26.194]],[[1918.42,0.24],[1918.44,0.022],[1918.45,2.372],[1918.47,0.011],[1918.5,0.014]]]
["binance-futures","ETHUSDT",1741780992378,[[1917.6,178.731],[1917.59,1.939],[1917.58,0.055],[1917.57,2.63],[1917.55,2.63]],[[1917.61,2.653],[1917.62,0.022],[1917.63,7.494],[1917.71,0.022],[1917.87,2.677]]]
["binance-futures","ETHUSDT",1741781052116,[[1914.83,27.209],[1914.81,0.124],[1914.79,0.011],[1914.77,0.011],[1914.75,0.022]],[[1914.84,30.022],[1914.93,1.369],[1914.94,9.619],[1914.95,0.481],[1914.96,0.084]]]
["binance-futures","ETHUSDT",1741781100510,[[1916.41,3.616],[1916.4,0.266],[1916.34,0.262],[1916.32,0.012],[1916.29,6.366]],[[1916.42,118.927],[1916.43,0.011],[1916.44,0.011],[1916.46,0.05],[1916.47,4.316]]]
["binance-futures","ETHUSDT",1741781116406,[[1914.71,8.558],[1914.7,1.914],[1914.69,0.06],[1914.68,0.065],[1914.67,3.889]],[[1914.72,29.382],[1914.74,1.721],[1914.75,2.954],[1914.76,0.022],[1914.77,0.014]]]
["binance-futures","ETHUSDT",1741781163291,[[1915.06,128.102],[1915.05,2.623],[1915.04,14.697],[1915.02,0.067],[1915.01,0.012]],[[1915.07,18.493],[1915.09,0.022],[1915.1,0.012],[1915.11,4.961],[1915.18,0.011]]]
["binance-futures","ETHUSDT",1741781199722,[[1919.83,0.652],[1919.82,0.022]],[[1919.84,110.4],[1919.85,0.014],[1919.87,0.02],[1919.88,0.02],[1919.9,11.976]]]
["binance-futures","ETHUSDT",1741781236486,[[1917.54,24.79],[1917.53,0.335],[1917.52,0.014],[1917.5,11.555],[1917.49,40.011]],[[1917.55,11.134],[1917.56,3.022],[1917.57,0.012],[1917.58,5.876],[1917.59,0.012]]]
["binance-futures","ETHUSDT",1741781283069,[[1916.21,96.917],[1916.2,0.022],[1916.19,0.011],[1916.18,0.011],[1916.16,0.025]],[[1916.22,10.046],[1916.23,0.022],[1916.25,0.011],[1916.27,0.011],[1916.28,0.014]]]
["binance-futures","ETHUSDT",1741781341497,[[1913.0,942.748],[1912.99,23.623],[1912.97,9.6],[1912.96,0.022],[1912.95,0.048]],[[1913.01,6.992],[1913.03,0.011],[1913.04,10.52],[1913.05,0.022],[1913.07,0.022]]]
["binance-futures","ETHUSDT",1741781399096,[[1911.88,148.964],[1911.87,3.712],[1911.86,1.235],[1911.84,0.022],[1911.63,7.59]],[[1911.89,0.698],[1911.91,0.067],[1911.93,0.011],[1911.98,0.011],[1912.03,2.104]]]
["binance-futures","ETHUSDT",1741781402664,[[1911.19,122.586],[1911.18,19.776],[1911.17,0.114],[1911.16,82.653],[1911.15,4.859]],[[1911.2,0.273],[1911.22,0.022],[1911.23,0.012],[1911.24,10.663],[1911.26,0.011]]]
["binance-futures","ETHUSDT",1741781459889,[[1909.64,57.933],[1909.63,0.022],[1909.61,0.011],[1909.6,37.144],[1909.59,138.62]],[[1909.65,12.678],[1909.66,0.022],[1909.67,0.016],[1909.71,0.977],[1909.72,5.228]]]
["binance-futures","ETHUSDT",1741781500387,[[1910.93,47.362],[1910.91,0.022],[1910.9,0.014],[1910.89,0.011],[1910.88,3.579]],[[1910.94,35.224],[1910.99,1.214],[1911.0,7.847],[1911.03,0.011],[1911.05,2.965]]]
["binance-futures","ETHUSDT",1741781566769,[[1911.52,5.421],[1911.5,0.022],[1911.48,0.011],[1911.46,0.011],[1911.44,0.011]],[[1911.53,61.358],[1911.54,7.697],[1911.55,20.833],[1911.57,0.023],[1911.58,13.376]]]
["binance-futures","ETHUSDT",1741781583210,[[1912.08,24.55],[1912.07,0.023],[1912.06,6.433],[1912.05,9.333],[1912.03,0.022]],[[1912.09,11.648],[1912.1,2.525],[1912.11,1.617],[1912.12,2.452],[1912.13,0.011]]]
["binance-futures","ETHUSDT",1741781631531,[[1912.85,21.481],[1912.83,0.022],[1912.82,0.031],[1912.81,0.022],[1912.8,0.037]],[[1912.86,31.619],[1912.88,0.022],[1912.9,0.011],[1912.92,0.025],[1913.0,3.499]]]
["binance-futures","ETHUSDT",1741781692295,[[1911.0,39.666],[1910.99,0.022],[1910.97,0.033],[1910.95,0.025],[1910.89,0.091]],[[1911.01,126.629],[1911.02,15.517],[1911.03,2.984],[1911.04,3.0],[1911.05,2.699]]]
["binance-futures","ETHUSDT",1741781708252,[[1911.25,4.86],[1911.24,0.012],[1911.23,17.024],[1911.21,0.011],[1911.18,0.011]],[[1911.26,38.326],[1911.27,4.65],[1911.28,0.059],[1911.29,3.663],[1911.3,0.022]]]
["binance-futures","ETHUSDT",1741781774208,[[1916.34,184.762],[1916.33,5.24],[1916.31,0.011],[1916.25,1.591],[1916.23,0.214]],[[1916.35,22.751],[1916.36,0.023],[1916.37,4.637],[1916.38,0.011],[1916.39,0.012]]]
["binance-futures","ETHUSDT",1741781814736,[[1915.81,13.234],[1915.8,0.036],[1915.78,0.022],[1915.77,2.8],[1915.72,0.053]],[[1915.82,92.678],[1915.83,1.771],[1915.85,2.632],[1915.86,2.342],[1915.87,0.871]]]
["binance-futures","ETHUSDT",1741781861308,[[1916.73,60.531],[1916.71,0.022],[1916.7,0.014],[1916.69,0.011],[1916.68,0.011]],[[1916.74,21.499],[1916.76,1.609],[1916.77,7.566],[1916.78,0.034],[1916.79,9.766]]]
["binance-futures","ETHUSDT",1741781921660,[[1914.73,38.097],[1914.72,0.052],[1914.7,0.122],[1914.69,0.011],[1914.68,0.342]],[[1914.74,6.584],[1914.76,0.011],[1914.78,0.022],[1914.8,0.297],[1914.82,0.023]]]
["binance-futures","ETHUSDT",1741781937934,[[1914.37,1.547],[1914.33,0.122],[1914.32,0.014],[1914.3,0.012],[1914.29,3.077]],[[1914.38,40.485],[1914.4,0.036],[1914.41,6.528],[1914.43,2.612],[1914.44,0.011]]]
["binance-futures","ETHUSDT",1741781984628,[[1915.7,4.207],[1915.69,0.022],[1915.67,0.082],[1915.65,0.025],[1915.61,0.022]],[[1915.71,24.064],[1915.72,2.611],[1915.73,1.258],[1915.74,0.026],[1915.75,15.685]]]
["binance-futures","ETHUSDT",1741782045875,[[1914.64,113.546],[1914.63,7.454],[1914.62,15.374],[1914.61,0.012],[1914.6,7.833]],[[1914.65,0.375],[1914.66,0.014],[1914.67,0.022],[1914.71,0.053],[1914.72,0.323]]]
["binance-futures","ETHUSDT",1741782085793,[[1916.12,38.231],[1916.11,2.846],[1916.1,0.122],[1916.09,0.047],[1916.05,0.108]],[[1916.13,0.956],[1916.15,0.034],[1916.16,4.675],[1916.17,4.66],[1916.18,1.145]]]
["binance-futures","ETHUSDT",1741782110514,[[1916.64,20.909],[1916.63,0.06],[1916.62,0.022],[1916.6,0.047],[1916.59,13.246]],[[1916.65,19.523],[1916.66,0.257],[1916.67,8.376],[1916.68,0.029],[1916.69,2.625]]]
["binance-futures","ETHUSDT",1741782170515,[[1916.23,362.286],[1916.22,2.719],[1916.2,0.025],[1916.18,0.011],[1916.16,7.841]],[[1916.24,77.159],[1916.25,0.022],[1916.27,0.011],[1916.28,0.011],[1916.29,0.063]]]
["binance-futures","ETHUSDT",1741782216103,[[1919.72,24.407],[1919.71,2.998],[1919.7,8.485],[1919.68,3.053],[1919.67,3.1]],[[1919.73,16.971],[1919.75,0.022],[1919.77,0.011],[1919.78,0.1],[1919.79,0.557]]]
["binance-futures","ETHUSDT",1741782231932,[[1919.02,29.588],[1919.01,6.296],[1919.0,15.751],[1918.99,2.606],[1918.98,0.012]],[[1919.03,24.939],[1919.04,0.034],[1919.05,4.292],[1919.06,0.222],[1919.08,0.011]]]
["binance-futures","ETHUSDT",1741782290635,[[1916.45,13.11],[1916.43,0.122],[1916.4,0.014],[1916.39,0.011],[1916.37,2.631]],[[1916.46,117.933],[1916.47,14.144],[1916.48,5.66],[1916.49,3.653],[1916.5,0.022]]]
["binance-futures","ETHUSDT",1741782352081,[[1911.73,2.152],[1911.72,0.022],[1911.71,0.022],[1911.7,0.011],[1911.69,7.083]],[[1911.74,33.912],[1911.75,2.227],[1911.76,0.022],[1911.77,0.011],[1911.79,0.011]]]
["binance-futures","ETHUSDT",1741782394796,[[1913.23,24.805],[1913.17,0.12],[1913.15,0.057],[1913.14,0.011],[1913.12,0.058]],[[1913.24,25.257],[1913.25,13.069],[1913.34,0.014],[1913.41,2.443],[1913.46,0.022]]]
["binance-futures","ETHUSDT",1741782398354,[[1913.21,47.214],[1913.19,0.022],[1913.18,0.515],[1913.17,0.069],[1913.15,0.011]],[[1913.22,22.22],[1913.24,0.022],[1913.26,0.022],[1913.28,0.011],[1913.3,0.011]]]
["binance-futures","ETHUSDT",1741782459654,[[1911.29,22.107],[1911.25,0.011],[1911.2,0.022],[1911.16,0.011],[1911.15,1.794]],[[1911.3,56.017],[1911.32,0.022],[1911.34,7.672],[1911.36,3.022],[1911.39,0.022]]]
["binance-futures","ETHUSDT",1741782519876,[[1911.38,49.988],[1911.36,0.014],[1911.27,2.616],[1911.26,2.092],[1911.25,6.221]],[[1911.39,19.57],[1911.43,1.993],[1911.46,2.616],[1911.74,2.092],[1911.77,1.31]]]
["binance-futures","ETHUSDT",1741782565656,[[1915.69,17.188],[1915.68,0.014],[1915.67,3.0],[1915.63,3.0],[1915.62,1.674]],[[1915.7,17.464],[1915.72,0.011],[1915.73,0.011],[1915.75,0.011],[1915.77,0.033]]]
["binance-futures","ETHUSDT",1741782581132,[[1919.28,10.548],[1919.24,10.606],[1919.22,6.922],[1919.18,10.588],[1919.16,36.468]],[[1919.36,1.492],[1919.4,0.071],[1919.41,0.46],[1919.49,0.022],[1919.5,0.022]]]
["binance-futures","ETHUSDT",1741782614586,[[1936.86,0.385],[1936.72,5.0],[1936.71,0.257],[1936.55,11.914],[1936.46,0.236]],[[1936.98,28.82],[1937.56,0.4],[1937.7,7.6],[1937.72,2.68],[1937.75,2.062]]]
["binance-futures","ETHUSDT",1741782680932,[[1936.64,3.654],[1936.62,1.428],[1936.59,3.611],[1936.55,3.611],[1936.52,3.612]],[[1936.73,0.016],[1936.86,0.03],[1936.89,0.011],[1936.9,1.627],[1936.92,0.034]]]
["binance-futures","ETHUSDT",1741782696184,[],[[1936.64,5.2],[1936.82,62.562],[1936.83,4.41],[1936.84,0.011],[1936.88,1.044]]]
["binance-futures","ETHUSDT",1741782740262,[[1936.7,11.794],[1936.59,0.056],[1936.56,1.177]],[[1936.71,0.999],[1936.8,0.046],[1936.82,0.222],[1936.89,0.073],[1936.91,1.743]]]
["binance-futures","ETHUSDT",1741782796172,[[1936.79,0.04],[1936.77,0.011],[1936.76,5.2],[1936.72,3.147],[1936.71,0.011]],[[1936.8,6.825],[1936.83,0.013],[1936.9,0.011],[1936.92,5.707],[1936.93,1.08]]]
["binance-futures","ETHUSDT",1741782852056,[[1927.89,3.77],[1927.87,6.206],[1927.82,2.075],[1927.79,0.05],[1927.78,2.074]],[[1928.07,0.022],[1928.13,0.016],[1928.19,35.347],[1928.2,5.325],[1928.23,0.031]]]
["binance-futures","ETHUSDT",1741782868307,[[1923.16,2.292],[1923.06,1.144],[1923.05,2.249],[1923.03,0.04],[1923.0,2.187]],[[1923.17,11.566],[1923.2,2.633],[1923.33,0.113],[1923.35,0.324],[1923.36,1.917]]]
["binance-futures","ETHUSDT",1741782911386,[[1928.92,5.408],[1928.9,0.022],[1928.88,0.011],[1928.86,0.011],[1928.85,0.011]],[[1928.93,9.845],[1928.95,0.011],[1928.97,0.011],[1928.98,0.1],[1929.05,2.032]]]
["binance-futures","ETHUSDT",1741782955553,[[1929.87,0.902],[1929.85,1.589],[1929.78,0.102],[1929.76,0.012]],[[1929.88,3.916],[1929.9,0.703],[1929.91,0.022],[1930.12,1.772],[1930.13,0.021]]]
["binance-futures","ETHUSDT",1741783011511,[[1934.79,5.767],[1934.6,0.224],[1934.59,3.975],[1934.57,0.021],[1934.48,0.021]],[[1934.8,1.162],[1934.82,0.011],[1934.91,0.011],[1934.92,0.016],[1934.96,0.021]]]
["binance-futures","ETHUSDT",1741783026800,[[1927.78,0.627],[1927.76,5.804],[1927.73,5.804],[1927.7,0.627],[1927.67,5.479]],[[1927.79,2.075],[1927.8,3.313],[1927.83,3.114],[1927.86,0.021],[1927.88,2.595]]]
["binance-futures","ETHUSDT",1741783071042,[[1928.34,4.793],[1928.29,2.051],[1928.26,0.011],[1928.23,0.011]],[[1928.35,9.964],[1928.42,0.871],[1928.44,0.04],[1928.5,3.651],[1928.51,0.016]]]
["binance-futures","ETHUSDT",1741783127007,[[1923.71,3.685],[1923.6,0.011],[1923.58,1.038],[1923.56,2.002],[1923.55,2.073]],[[1923.72,0.81],[1923.77,1.157],[1923.78,5.591],[1923.79,0.122],[1923.8,2.417]]]
["binance-futures","ETHUSDT",1741783158147,[[1916.81,3.693],[1916.8,0.011]],[[1916.82,8.944],[1916.87,0.016],[1916.88,1.408],[1916.92,1.496],[1916.99,0.24]]]
["binance-futures","ETHUSDT",1741783186449,[[1919.6,18.226],[1919.57,0.011],[1919.56,1.797],[1919.55,3.455],[1919.54,0.011]],[[1919.61,0.011],[1919.62,0.022],[1919.66,0.011],[1919.69,0.013],[1919.7,0.011]]]
["binance-futures","ETHUSDT",1741783242593,[[1920.0,0.345],[1919.98,0.011],[1919.96,0.011],[1919.92,0.011],[1919.91,0.201]],[[1920.01,28.382],[1920.05,6.447],[1920.06,6.381],[1920.08,2.605],[1920.09,0.114]]]
["binance-futures","ETHUSDT",1741783286888,[[1922.94,73.62],[1922.92,0.011],[1922.91,5.532],[1922.9,0.033],[1922.88,0.011]],[[1922.95,19.646],[1922.97,0.211],[1922.99,7.671],[1923.0,41.327],[1923.02,0.047]]]
["binance-futures","ETHUSDT",1741783302282,[[1924.74,0.151],[1924.71,5.585],[1924.7,4.745],[1924.69,4.677]],[[1924.79,11.762],[1924.81,1.775],[1924.82,4.068],[1924.84,3.354],[1924.91,0.37]]]
["binance-futures","ETHUSDT",1741783358507,[[1927.35,19.412],[1927.34,2.617],[1927.32,0.011],[1927.31,0.022],[1927.3,0.122]],[[1927.36,20.408],[1927.37,0.022],[1927.39,0.011],[1927.4,0.281],[1927.41,0.022]]]
["binance-futures","ETHUSDT",1741783413126,[[1922.25,12.698],[1922.24,2.35],[1922.23,2.853],[1922.2,0.011],[1922.19,3.31]],[[1922.26,11.076],[1922.27,2.821],[1922.28,2.844],[1922.29,0.25],[1922.3,0.853]]]
["binance-futures","ETHUSDT",1741783459052,[[1922.27,0.022],[1922.23,0.011],[1922.2,1.644]],[[1922.29,6.625],[1922.3,20.405],[1922.31,0.317],[1922.33,3.433],[1922.34,3.985]]]
["binance-futures","ETHUSDT",1741783503851,[[1919.38,2.021],[1919.29,2.194],[1919.26,0.021],[1919.24,0.238],[1919.23,0.169]],[[1919.39,16.958],[1919.4,3.209],[1919.48,2.606],[1919.49,1.954],[1919.5,5.606]]]
["binance-futures","ETHUSDT",1741783519292,[[1918.71,0.129],[1918.69,0.063],[1918.65,0.094],[1918.62,0.011],[1918.61,0.012]],[[1918.8,2.084],[1918.86,10.005],[1918.87,10.501],[1918.88,16.166],[1918.89,16.889]]]
["binance-futures","ETHUSDT",1741783575416,[[1918.2,15.253],[1918.18,0.04],[1918.13,0.011],[1918.11,0.034],[1918.09,0.022]],[[1918.21,31.655],[1918.22,0.012],[1918.23,3.393],[1918.26,2.607],[1918.29,2.607]]]
["binance-futures","ETHUSDT",1741783620122,[[1916.71,19.984],[1916.64,0.04],[1916.6,1.211],[1916.57,0.37],[1916.55,0.026]],[[1916.72,4.779],[1916.74,6.948],[1916.75,13.045],[1916.76,0.027],[1916.78,0.022]]]
["binance-futures","ETHUSDT",1741783635545,[[1915.74,2.94],[1915.73,0.04],[1915.69,0.022],[1915.68,0.022]],[[1915.75,35.143],[1915.76,9.096],[1915.78,7.963],[1915.79,16.321],[1915.8,15.879]]]
["binance-futures","ETHUSDT",1741783705583,[[1917.84,18.599],[1917.82,0.011],[1917.72,0.011],[1917.7,0.026],[1917.68,0.04]],[[1917.85,15.691],[1917.86,1.765],[1917.9,4.634],[1917.92,0.061],[1918.0,6.183]]]
["binance-futures","ETHUSDT",1741783736887,[],[[1916.92,22.685],[1917.04,6.932],[1917.06,1.471],[1917.08,0.011],[1917.1,4.38]]]
["binance-futures","ETHUSDT",1741783752365,[[1915.44,32.266],[1915.43,2.378],[1915.42,0.011],[1915.38,0.02],[1915.37,0.032]],[[1915.45,4.304],[1915.47,0.022],[1915.49,0.011],[1915.5,2.71],[1915.51,2.632]]]
["binance-futures","ETHUSDT",1741783797350,[[1915.75,11.051],[1915.73,0.022],[1915.71,0.022],[1915.67,0.011],[1915.66,1.356]],[[1915.76,26.189],[1915.78,0.022],[1915.8,0.022],[1915.81,0.011],[1915.83,0.011]]]
["binance-futures","ETHUSDT",1741783854069,[[1921.27,2.8],[1921.25,0.022],[1921.23,1.471],[1921.2,1.557],[1921.1,2.139]],[[1921.28,19.486],[1921.29,0.022],[1921.31,0.011],[1921.33,0.011],[1921.39,0.011]]]
["binance-futures","ETHUSDT",1741783910801,[[1922.92,8.635],[1922.91,1.901],[1922.9,0.011],[1922.86,0.011],[1922.85,2.979]],[[1922.93,6.944],[1923.0,0.014],[1923.02,1.519],[1923.08,2.802],[1923.16,0.02]]]
["binance-futures","ETHUSDT",1741783922126,[[1924.64,14.995],[1924.63,2.551],[1924.62,3.362],[1924.61,3.177],[1924.6,0.451]],[[1924.65,53.025],[1924.66,0.052],[1924.67,0.013],[1924.68,0.069],[1924.69,4.764]]]
["binance-futures","ETHUSDT",1741783971123,[[1923.26,24.658],[1923.25,0.122],[1923.22,0.122],[1923.17,0.011],[1923.16,4.008]],[[1923.27,9.388],[1923.29,0.022],[1923.31,0.022],[1923.32,0.1],[1923.33,0.022]]]
["binance-futures","ETHUSDT",1741784027952,[[1920.1,37.804],[1920.09,0.011],[1920.07,0.011],[1920.05,0.011],[1920.0,0.569]],[[1920.11,0.272],[1920.12,0.025],[1920.14,0.011],[1920.16,0.011],[1920.18,0.037]]]
["binance-futures","ETHUSDT",1741784073599,[[1922.3,53.372],[1922.29,2.481],[1922.27,2.624],[1922.26,0.023],[1922.25,2.638]],[[1922.31,22.913],[1922.33,0.022],[1922.35,0.011],[1922.37,0.011],[1922.4,0.022]]]
["binance-futures","ETHUSDT",1741784089995,[[1922.79,3.573],[1922.77,0.022],[1922.76,0.025],[1922.75,0.022],[1922.72,0.211]],[[1922.8,99.499],[1922.81,0.022],[1922.82,1.27],[1922.83,0.148],[1922.84,2.612]]]
["binance-futures","ETHUSDT",1741784136353,[[1924.37,22.6],[1924.36,22.323],[1924.34,1.442],[1924.33,0.181],[1924.32,0.022]],[[1924.38,23.04],[1924.39,0.024],[1924.41,0.011],[1924.43,0.571],[1924.44,1.4]]]
["binance-futures","ETHUSDT",1741784194568,[[1925.7,19.214],[1925.69,0.011],[1925.67,0.011],[1925.66,0.011],[1925.65,18.764]],[[1925.71,26.976],[1925.72,0.011],[1925.74,0.011],[1925.75,0.011],[1925.76,0.011]]]
["binance-futures","ETHUSDT",1741784221438,[[1927.26,18.901],[1927.25,4.494],[1927.24,16.463],[1927.23,0.022],[1927.22,0.011]],[[1927.27,22.605],[1927.28,0.025],[1927.29,3.378],[1927.3,1.351],[1927.31,0.138]]]
["binance-futures","ETHUSDT",1741784255790,[[1925.19,30.053],[1925.16,1.183],[1925.09,9.51],[1925.06,4.675],[1925.05,3.659]],[[1925.2,12.186],[1925.21,0.018],[1925.22,0.022],[1925.26,0.011],[1925.27,0.132]]]
["binance-futures","ETHUSDT",1741784313611,[[1927.45,16.918],[1927.44,60.149],[1927.43,0.012],[1927.42,4.518],[1927.41,2.595]],[[1927.46,29.093],[1927.47,12.368],[1927.48,0.151],[1927.49,0.022],[1927.5,0.464]]]
["binance-futures","ETHUSDT",1741784358519,[[1929.68,23.901],[1929.67,0.042],[1929.65,0.011],[1929.63,0.011],[1929.57,0.011]],[[1929.69,28.561],[1929.7,0.075],[1929.71,0.803],[1929.72,0.022],[1929.74,1.85]]]
["binance-futures","ETHUSDT",1741784414984,[[1930.66,57.908],[1930.65,67.298],[1930.64,51.354],[1930.63,7.758],[1930.61,33.698]],[[1930.67,0.621],[1930.68,0.011],[1930.71,0.057],[1930.73,0.021],[1930.74,0.024]]]
["binance-futures","ETHUSDT",1741784430312,[[1928.24,14.311]],[[1928.25,27.373],[1928.27,0.011],[1928.32,3.665],[1928.33,0.334],[1928.37,0.022]]]
["binance-futures","ETHUSDT",1741784480111,[[1930.1,1.767],[1930.09,0.341],[1930.07,2.676],[1930.01,0.011],[1930.0,0.011]],[[1930.11,74.958],[1930.12,0.604],[1930.13,3.797],[1930.14,0.022],[1930.16,0.011]]]
["binance-futures","ETHUSDT",1741784531501,[[1928.27,4.004],[1928.26,0.011],[1928.25,0.061],[1928.23,0.011],[1928.18,0.011]],[[1928.28,20.909],[1928.29,0.022],[1928.31,0.011],[1928.32,0.27],[1928.33,0.022]]]
["binance-futures","ETHUSDT",1741784547179,[[1924.78,0.514],[1924.76,0.05],[1924.74,69.079],[1924.73,0.101],[1924.72,0.026]],[[1924.79,68.983],[1924.8,4.867],[1924.81,0.042],[1924.83,0.011],[1924.85,6.761]]]
["binance-futures","ETHUSDT",1741784591973,[[1921.21,19.248],[1921.19,0.023],[1921.18,4.988],[1921.13,0.011],[1921.06,1.166]],[[1921.22,18.036],[1921.24,0.022],[1921.25,0.1],[1921.26,0.022],[1921.27,0.44]]]
["binance-futures","ETHUSDT",1741784648977,[[1924.05,0.011],[1924.03,0.011],[1924.02,0.011]],[[1924.08,11.676],[1924.09,23.266],[1924.1,101.739],[1924.11,38.064],[1924.13,8.218]]]
["binance-futures","ETHUSDT",1741784694284,[[1923.63,14.056],[1923.62,0.359],[1923.61,0.022],[1923.59,0.022],[1923.57,0.022]],[[1923.64,16.265],[1923.65,6.007],[1923.66,0.022],[1923.68,2.622],[1923.7,3.715]]]
["binance-futures","ETHUSDT",1741784709850,[[1922.67,43.782],[1922.65,2.099],[1922.64,0.014],[1922.63,0.011],[1922.6,13.027]],[[1922.68,7.737],[1922.7,0.022],[1922.72,0.011],[1922.74,0.011],[1922.76,0.133]]]
["binance-futures","ETHUSDT",1741784776010,[[1921.08,0.014],[1921.05,1.083],[1921.02,1.683],[1921.01,0.074],[1921.0,350.634]],[[1921.09,9.288],[1921.1,10.508],[1921.12,84.776],[1921.14,34.46],[1921.15,51.414]]]
["binance-futures","ETHUSDT",1741784812557,[[1919.65,40.844],[1919.64,0.791],[1919.63,3.593],[1919.61,0.011],[1919.55,0.222]],[[1919.66,3.563],[1919.68,0.022],[1919.7,0.011],[1919.72,0.011],[1919.74,0.521]]]
["binance-futures","ETHUSDT",1741784869579,[[1921.57,33.593],[1921.55,0.022],[1921.53,4.516],[1921.52,0.022],[1921.5,6.735]],[[1921.58,35.735],[1921.6,0.025],[1921.7,0.114],[1921.72,0.022],[1921.73,5.429]]]
["binance-futures","ETHUSDT",1741784915660,[[1922.86,38.497],[1922.85,1.769],[1922.84,3.022],[1922.83,0.012],[1922.82,5.623]],[[1922.87,1.554],[1922.88,0.014],[1922.89,0.022],[1922.9,0.011],[1922.91,0.011]]]
["binance-futures","ETHUSDT",1741784931139,[[1921.58,20.331],[1921.57,2.944],[1921.56,1.039],[1921.55,1.044],[1921.54,1.066]],[[1921.59,6.081],[1921.6,0.047],[1921.62,0.011],[1921.64,0.011],[1921.66,0.011]]]
["binance-futures","ETHUSDT",1741784989132,[[1920.25,7.475],[1920.23,0.022],[1920.21,1.917],[1920.2,0.014]],[[1920.26,23.542],[1920.27,2.604],[1920.28,0.222],[1920.29,0.011],[1920.3,3.612]]]
["binance-futures","ETHUSDT",1741785037060,[[1918.58,35.822],[1918.57,0.011],[1918.56,2.607],[1918.55,1.632],[1918.54,4.367]],[[1918.59,5.03],[1918.6,0.025],[1918.62,0.044],[1918.64,0.011],[1918.65,0.042]]]
["binance-futures","ETHUSDT",1741785050250,[[1917.41,18.783],[1917.4,0.025],[1917.38,1.76],[1917.36,0.011],[1917.35,1.637]],[[1917.42,3.757],[1917.43,10.647],[1917.48,0.042],[1917.5,0.014],[1917.52,0.016]]]
["binance-futures","ETHUSDT",1741785107578,[[1919.0,2.417]],[[1919.01,80.993],[1919.03,0.022],[1919.04,0.025],[1919.06,12.924],[1919.07,2.52]]]
["binance-futures","ETHUSDT",1741785152547,[[1917.4,16.903],[1917.38,0.022],[1917.36,0.022],[1917.34,0.011],[1917.32,0.011]],[[1917.41,16.686],[1917.43,0.022],[1917.45,0.022],[1917.47,0.042],[1917.49,0.093]]]
["binance-futures","ETHUSDT",1741785168325,[[1917.54,41.297],[1917.52,13.061],[1917.51,6.316],[1917.5,0.036]],[[1917.55,25.316],[1917.56,0.022],[1917.58,0.011],[1917.59,11.234],[1917.6,3.78]]]
["binance-futures","ETHUSDT",1741785214278,[[1917.85,70.485],[1917.84,22.631],[1917.83,11.015],[1917.82,100.153],[1917.81,0.011]],[[1917.86,0.575],[1917.87,0.022],[1917.89,0.011],[1917.9,0.014],[1917.91,0.042]]]
["binance-futures","ETHUSDT",1741785272947,[[1919.59,116.83],[1919.58,9.045],[1919.57,5.444],[1919.56,28.317],[1919.55,0.022]],[[1919.6,0.324],[1919.64,0.011],[1919.67,0.046],[1919.68,2.605],[1919.69,0.059]]]
["binance-futures","ETHUSDT",1741785294874,[[1918.99,79.881],[1918.98,2.776],[1918.97,2.606],[1918.96,0.022],[1918.95,2.606]],[[1919.0,48.907],[1919.01,0.061],[1919.03,0.011],[1919.04,0.011],[1919.06,0.011]]]
["binance-futures","ETHUSDT",1741785376169,[[1914.43,1.209],[1914.42,0.022],[1914.4,0.044],[1914.38,0.011],[1914.36,0.025]],[[1914.44,45.994],[1914.45,7.294],[1914.46,4.642],[1914.48,2.626],[1914.5,0.033]]]
["binance-futures","ETHUSDT",1741785391640,[[1914.46,19.686],[1914.44,0.011],[1914.4,0.011],[1914.37,1.53],[1914.36,4.068]],[[1914.47,16.26],[1914.48,0.956],[1914.49,0.011],[1914.5,0.011],[1914.53,0.023]]]
["binance-futures","ETHUSDT",1741785448487,[[1913.21,11.286],[1913.17,0.05],[1913.16,0.014],[1913.13,18.903],[1913.11,1.747]],[[1913.22,18.492],[1913.24,0.011],[1913.25,0.029],[1913.26,0.022],[1913.27,0.026]]]
["binance-futures","ETHUSDT",1741785493709,[[1914.09,53.907],[1914.08,2.09],[1914.07,3.211],[1914.06,0.012],[1914.05,3.874]],[[1914.1,0.656],[1914.12,0.036],[1914.14,2.645],[1914.15,2.042],[1914.16,0.073]]]
["binance-futures","ETHUSDT",1741785509183,[[1909.76,2.728],[1909.74,0.011],[1909.73,0.011],[1909.72,0.151],[1909.71,0.012]],[[1909.77,43.429],[1909.78,2.7],[1909.79,4.931],[1909.8,41.162],[1909.81,89.116]]]
["binance-futures","ETHUSDT",1741785553507,[[1909.8,84.974],[1909.78,0.098],[1909.77,0.012],[1909.76,13.946],[1909.75,5.731]],[[1909.81,62.811],[1909.82,0.033],[1909.87,0.044],[1909.88,0.043],[1909.91,0.011]]]
["binance-futures","ETHUSDT",1741785590028,[[1909.63,7.245],[1909.61,0.12],[1909.6,1.03],[1909.59,0.022],[1909.58,0.011]],[[1909.64,16.844],[1909.66,0.022],[1909.68,4.712],[1909.7,0.027],[1909.71,0.011]]]
["binance-futures","ETHUSDT",1741785626150,[],[[1909.89,22.048],[1909.9,1.478],[1909.91,0.011],[1909.92,0.595],[1910.0,0.022]]]
["binance-futures","ETHUSDT",1741785671166,[[1907.35,2.292],[1907.33,0.023],[1907.32,4.191],[1907.31,0.022],[1907.28,0.225]],[[1907.36,24.627],[1907.37,0.746],[1907.38,2.621],[1907.4,0.025],[1907.45,0.011]]]
["binance-futures","ETHUSDT",1741785727379,[[1904.85,40.689],[1904.84,15.783],[1904.83,0.022],[1904.81,0.12],[1904.8,0.022]],[[1904.86,18.075],[1904.87,0.094],[1904.88,0.022],[1904.89,0.011],[1904.9,0.011]]]
["binance-futures","ETHUSDT",1741785772060,[[1907.56,20.621],[1907.54,1.691],[1907.51,2.096],[1907.5,0.033],[1907.49,9.187]],[[1907.57,14.063],[1907.58,8.691],[1907.6,7.964],[1907.7,0.012],[1907.72,2.594]]]
["binance-futures","ETHUSDT",1741785829693,[[1902.44,98.426],[1902.43,0.022],[1902.4,0.022],[1902.38,0.011],[1902.36,0.023]],[[1902.45,0.116],[1902.46,0.011],[1902.47,0.263],[1902.5,0.011],[1902.52,0.011]]]
["binance-futures","ETHUSDT",1741785848555,[[1904.08,23.687],[1904.07,0.011],[1904.05,0.011],[1904.04,0.022],[1904.03,0.022]],[[1904.09,13.395],[1904.1,0.285],[1904.11,1.454],[1904.12,0.811],[1904.13,0.805]]]
["binance-futures","ETHUSDT",1741785890485,[[1905.44,24.208],[1905.42,0.022],[1905.4,0.022],[1905.39,0.011],[1905.36,13.123]],[[1905.45,17.722],[1905.46,6.323],[1905.47,4.713],[1905.49,0.062],[1905.5,0.037]]]
["binance-futures","ETHUSDT",1741785948019,[[1901.25,24.733],[1901.24,0.022],[1901.22,0.011],[1901.21,1.055]],[[1901.26,29.236],[1901.28,0.011],[1901.3,0.011],[1901.31,1.329],[1901.32,0.011]]]
["binance-futures","ETHUSDT",1741785963509,[[1902.49,46.125],[1902.47,0.022],[1902.45,0.011],[1902.44,0.011],[1902.43,0.011]],[[1902.5,53.736],[1902.52,0.034],[1902.53,39.027],[1902.54,3.118],[1902.55,0.014]]]
["binance-futures","ETHUSDT",1741786009135,[[1903.95,34.312],[1903.94,0.044],[1903.93,0.46],[1903.92,0.022],[1903.91,2.259]],[[1903.96,3.261],[1903.97,0.022],[1903.99,0.011],[1904.0,0.307],[1904.02,0.011]]]
["binance-futures","ETHUSDT",1741786066749,[[1908.3,25.784],[1908.28,0.447],[1908.27,13.103],[1908.26,0.011],[1908.24,0.011]],[[1908.31,85.899],[1908.32,0.876],[1908.33,4.657],[1908.36,0.014],[1908.4,0.012]]]
["binance-futures","ETHUSDT",1741786111768,[[1904.98,19.587],[1904.97,0.011],[1904.95,1.785],[1904.94,0.011],[1904.93,0.011]],[[1904.99,24.008],[1905.0,4.728],[1905.01,0.022],[1905.03,0.033],[1905.04,0.011]]]
["binance-futures","ETHUSDT",1741786145714,[[1903.59,61.62],[1903.58,0.011],[1903.56,2.547],[1903.55,6.4],[1903.54,0.022]],[[1903.6,10.6],[1903.68,0.014],[1903.7,13.134],[1903.76,1.2],[1903.77,7.545]]]
["binance-futures","ETHUSDT",1741786184390,[[1905.77,47.778],[1905.76,3.2],[1905.71,0.011],[1905.68,2.717],[1905.67,1.622]],[[1905.78,4.75],[1905.79,0.022],[1905.8,0.014],[1905.81,0.072],[1905.83,0.011]]]
["binance-futures","ETHUSDT",1741786229209,[[1908.31,25.856],[1908.29,20.399],[1908.28,1.943],[1908.27,8.35],[1908.26,0.972]],[[1908.32,2.193],[1908.33,0.159],[1908.38,0.36],[1908.39,0.276],[1908.4,2.706]]]
["binance-futures","ETHUSDT",1741786285341,[[1910.66,1.894],[1910.64,0.011],[1910.61,0.026],[1910.6,0.011],[1910.58,0.031]],[[1910.67,59.512],[1910.68,3.935],[1910.69,7.551],[1910.74,0.714],[1910.75,0.108]]]
["binance-futures","ETHUSDT",1741786288876,[[1910.16,29.836],[1910.14,0.011],[1910.11,2.81],[1910.1,12.001],[1910.09,7.857]],[[1910.17,2.38],[1910.18,0.262],[1910.23,0.692],[1910.25,0.086],[1910.26,0.022]]]
["binance-futures","ETHUSDT",1741786344914,[[1910.4,23.388],[1910.38,0.8],[1910.36,1.301],[1910.35,0.998],[1910.34,0.011]],[[1910.41,29.945],[1910.42,24.346],[1910.44,0.011],[1910.46,0.011],[1910.47,0.105]]]
["binance-futures","ETHUSDT",1741786401654,[[1908.47,6.757],[1908.45,0.022],[1908.44,6.97],[1908.43,0.022]],[[1908.48,12.725],[1908.5,0.022],[1908.51,0.157],[1908.52,0.011],[1908.59,1.191]]]
["binance-futures","ETHUSDT",1741786445321,[[1908.41,12.419],[1908.37,0.011],[1908.31,0.05],[1908.29,0.054],[1908.28,0.022]],[[1908.42,8.288],[1908.44,0.011],[1908.48,0.014],[1908.66,0.023],[1908.69,0.011]]]
["binance-futures","ETHUSDT",1741786460720,[[1909.37,0.736],[1909.36,0.022],[1909.34,0.011],[1909.33,0.011],[1909.32,0.014]],[[1909.38,11.95],[1909.39,0.011],[1909.44,0.025],[1909.49,2.106],[1909.5,12.045]]]
["binance-futures","ETHUSDT",1741786516887,[[1909.91,17.7],[1909.81,0.272],[1909.76,0.011],[1909.75,0.027],[1909.74,0.014]],[[1909.92,60.122],[1909.95,0.897],[1909.96,0.523],[1909.97,1.789],[1909.98,0.022]]]
["binance-futures","ETHUSDT",1741786561192,[[1906.26,16.593],[1906.25,0.044],[1906.24,0.022],[1906.22,0.033],[1906.2,0.033]],[[1906.27,4.184],[1906.28,28.711],[1906.29,0.011],[1906.31,0.371],[1906.33,0.142]]]
["binance-futures","ETHUSDT",1741786576561,[[1903.48,12.812],[1903.46,0.022],[1903.45,3.545],[1903.44,3.021],[1903.43,2.104]],[[1903.49,27.866],[1903.51,1.591],[1903.53,0.011],[1903.55,0.011],[1903.57,0.011]]]
["binance-futures","ETHUSDT",1741786620846,[[1903.99,5.837],[1903.98,0.011],[1903.97,0.049],[1903.94,0.011]],[[1904.0,26.303],[1904.03,0.011],[1904.04,0.173],[1904.06,0.022],[1904.07,0.031]]]
["binance-futures","ETHUSDT",1741786692270,[[1890.06,19.623],[1890.0,8.879],[1889.99,8.0],[1889.91,9.355],[1889.85,6.249]],[[1890.07,21.091],[1890.16,2.994],[1890.17,0.134],[1890.24,0.033],[1890.26,0.011]]]
["binance-futures","ETHUSDT",1741786732869,[[1896.08,11.508],[1896.06,0.011],[1896.04,0.011],[1896.02,0.025],[1896.01,0.755]],[[1896.09,16.127],[1896.16,0.014],[1896.24,0.011],[1896.29,0.411],[1896.3,3.973]]]
["binance-futures","ETHUSDT",1741786736407,[[1896.06,14.76],[1896.04,0.022],[1896.02,0.011],[1895.96,0.369],[1895.84,2.12]],[[1896.07,26.293],[1896.09,0.022],[1896.12,2.005],[1896.13,13.279],[1896.16,0.014]]]
["binance-futures","ETHUSDT",1741786792565,[[1896.77,3.691],[1896.76,0.011],[1896.74,0.011],[1896.72,0.025],[1896.68,0.063]],[[1896.78,22.52],[1896.79,0.011],[1896.8,0.011],[1896.84,1.322],[1896.85,1.611]]]
["binance-futures","ETHUSDT",1741786848551,[[1900.65,11.561],[1900.55,0.285],[1900.45,7.896],[1900.42,2.26],[1900.41,1.6]],[[1900.66,31.69],[1900.67,5.515],[1900.74,10.107],[1900.75,1.132],[1900.77,0.026]]]
["binance-futures","ETHUSDT",1741786892759,[[1901.26,63.236],[1901.25,3.118],[1901.24,0.606],[1901.23,4.44],[1901.22,0.022]],[[1901.27,0.132],[1901.28,0.012],[1901.3,0.085],[1901.31,0.011],[1901.32,0.572]]]
["binance-futures","ETHUSDT",1741786906178,[[1903.08,27.141],[1903.06,0.091],[1903.05,0.595],[1903.04,0.022]],[[1903.09,4.746],[1903.1,69.505],[1903.12,0.029],[1903.14,0.011],[1903.15,0.011]]]
["binance-futures","ETHUSDT",1741786952352,[[1903.79,28.876],[1903.77,0.011],[1903.75,0.031],[1903.72,0.012],[1903.71,3.185]],[[1903.8,19.245],[1903.81,0.272],[1903.83,0.011],[1903.84,0.032],[1903.85,0.022]]]
["binance-futures","ETHUSDT",1741787008974,[[1903.08,0.011],[1903.02,1.439],[1902.98,2.4],[1902.97,1.439],[1902.96,0.011]],[[1903.11,16.603],[1903.12,6.098],[1903.17,0.864],[1903.2,2.816],[1903.24,0.869]]]
["binance-futures","ETHUSDT",1741787024298,[[1900.28,40.535],[1900.26,0.022],[1900.25,0.011],[1900.23,0.011],[1900.21,0.22]],[[1900.29,22.808],[1900.3,4.677],[1900.31,1.074],[1900.32,0.026],[1900.33,0.011]]]
["binance-futures","ETHUSDT",1741787068728,[[1898.29,0.011]],[[1898.34,13.21],[1898.35,4.65],[1898.39,67.86],[1898.4,9.451],[1898.41,8.56]]]
["binance-futures","ETHUSDT",1741787124952,[[1903.19,32.798],[1903.18,2.212],[1903.16,0.011],[1903.11,0.026],[1903.1,2.4]],[[1903.2,11.251],[1903.22,0.277],[1903.23,0.011],[1903.3,0.011],[1903.31,0.012]]]
["binance-futures","ETHUSDT",1741787169361,[],[[1903.21,1.832],[1903.22,49.288],[1903.23,5.673],[1903.24,28.703],[1903.27,22.669]]]
["binance-futures","ETHUSDT",1741787197538,[[1901.34,28.398],[1901.33,0.022],[1901.31,1.063],[1901.29,0.263],[1901.26,0.106]],[[1901.35,16.121],[1901.36,0.011],[1901.37,10.235],[1901.38,0.28],[1901.4,0.025]]]
["binance-futures","ETHUSDT",1741787240929,[[1899.46,1.97],[1899.45,0.022],[1899.43,2.068],[1899.41,0.011],[1899.39,0.011]],[[1899.47,48.485],[1899.48,1.394],[1899.49,3.36],[1899.52,0.012],[1899.53,7.727]]]
["binance-futures","ETHUSDT",1741787285333,[[1895.85,0.566],[1895.83,0.011],[1895.82,0.05],[1895.76,0.032],[1895.73,0.011]],[[1895.86,26.937],[1895.87,3.119],[1895.88,5.556],[1895.89,4.611],[1895.91,0.65]]]
["binance-futures","ETHUSDT",1741787341388,[[1892.39,1.154],[1892.38,0.022],[1892.31,0.011],[1892.27,0.016],[1892.19,0.022]],[[1892.4,21.21],[1892.41,0.011],[1892.43,0.011],[1892.45,0.011],[1892.47,0.011]]]
["binance-futures","ETHUSDT",1741787356692,[[1891.61,27.696],[1891.47,6.29],[1891.45,3.545],[1891.44,5.505],[1891.42,0.046]],[[1891.62,20.134],[1891.65,0.016],[1891.66,6.385],[1891.67,0.011],[1891.7,1.67]]]
["binance-futures","ETHUSDT",1741787400897,[[1892.17,97.916],[1892.15,0.023],[1892.14,5.327],[1892.12,3.011],[1892.1,3.681]],[[1892.18,0.548],[1892.19,0.04],[1892.27,0.873],[1892.28,1.962],[1892.29,2.734]]]
["binance-futures","ETHUSDT",1741787452617,[[1895.84,27.484],[1895.83,0.022],[1895.81,0.011],[1895.79,0.011],[1895.77,0.011]],[[1895.85,24.624],[1895.86,0.022],[1895.94,3.607],[1895.95,3.684],[1895.98,0.026]]]
["binance-futures","ETHUSDT",1741787501598,[[1893.5,18.47],[1893.49,0.022],[1893.47,0.011],[1893.46,0.011],[1893.45,0.011]],[[1893.51,22.062],[1893.52,0.011],[1893.53,0.011],[1893.55,0.022],[1893.57,0.011]]]
["binance-futures","ETHUSDT",1741787517124,[[1894.52,11.658],[1894.5,0.011],[1894.48,0.014],[1894.45,3.545],[1894.41,0.541]],[[1894.53,10.597],[1894.59,0.681],[1894.6,1.258],[1894.62,2.125],[1894.63,0.168]]]
["binance-futures","ETHUSDT",1741787573156,[[1893.7,15.038],[1893.69,0.011],[1893.66,0.022],[1893.61,0.551],[1893.6,3.6]],[[1893.71,0.082],[1893.72,0.022],[1893.74,0.011],[1893.75,0.121],[1893.8,0.297]]]
["binance-futures","ETHUSDT",1741787617433,[[1891.26,65.128],[1891.25,4.43],[1891.24,2.5],[1891.21,0.012],[1891.2,4.18]],[[1891.27,2.5],[1891.29,0.011],[1891.44,0.067],[1891.49,0.469],[1891.57,0.011]]]
["binance-futures","ETHUSDT",1741787673665,[[1889.34,5.738],[1889.32,0.022],[1889.31,0.013],[1889.3,0.022],[1889.28,0.025]],[[1889.35,60.391],[1889.37,0.022],[1889.38,0.234],[1889.4,0.025],[1889.42,0.011]]]
["binance-futures","ETHUSDT",1741787689001,[[1887.79,44.549],[1887.78,26.955],[1887.76,10.392],[1887.7,3.545],[1887.68,6.273]],[[1887.8,11.262],[1887.84,6.783],[1887.85,0.107],[1887.9,0.033],[1887.94,2.502]]]
["binance-futures","ETHUSDT",1741787743367,[[1883.16,8.247],[1883.14,0.022],[1883.12,0.011],[1883.1,0.011],[1883.08,0.011]],[[1883.17,20.776],[1883.19,0.022],[1883.2,0.011],[1883.21,0.011],[1883.22,0.011]]]
["binance-futures","ETHUSDT",1741787789032,[[1879.58,0.05],[1879.56,0.357],[1879.55,0.011],[1879.54,0.022],[1879.52,0.022]],[[1879.59,40.35],[1879.61,4.959],[1879.63,0.157],[1879.67,3.61],[1879.68,28.455]]]
["binance-futures","ETHUSDT",1741787833213,[[1880.16,82.847],[1880.15,4.648],[1880.12,0.105],[1880.11,0.022],[1880.1,0.022]],[[1880.17,0.378],[1880.18,0.151],[1880.25,0.022],[1880.28,0.545],[1880.29,0.266]]]
["binance-futures","ETHUSDT",1741787848534,[[1880.99,36.532],[1880.97,0.022],[1880.95,0.022],[1880.93,0.011],[1880.92,0.011]],[[1881.0,30.335],[1881.01,0.012],[1881.02,20.011],[1881.03,13.492],[1881.04,0.022]]]
["binance-futures","ETHUSDT",1741787904642,[[1885.42,3.594],[1885.41,0.08],[1885.4,0.022],[1885.39,0.014],[1885.38,0.011]],[[1885.43,32.563],[1885.44,0.062],[1885.45,5.597],[1885.47,5.407],[1885.49,0.013]]]
["binance-futures","ETHUSDT",1741787949084,[[1886.85,24.979],[1886.83,0.022],[1886.82,0.047],[1886.72,0.07],[1886.69,0.014]],[[1886.86,20.419],[1886.88,0.022],[1886.9,0.011],[1886.92,0.011],[1886.94,0.061]]]
["binance-futures","ETHUSDT",1741787998653,[[1886.22,4.727],[1886.21,0.022],[1886.19,1.436],[1886.18,0.011],[1886.17,0.036]],[[1886.23,25.089],[1886.24,0.022],[1886.25,0.011],[1886.26,0.098],[1886.28,0.011]]]
["binance-futures","ETHUSDT",1741788009141,[[1885.7,28.366],[1885.69,1.773],[1885.68,0.011],[1885.6,0.047],[1885.59,0.011]],[[1885.71,2.198],[1885.73,0.011],[1885.75,0.019],[1885.79,0.046],[1885.82,0.016]]]
["binance-futures","ETHUSDT",1741788065516,[[1884.58,70.287],[1884.57,0.072],[1884.56,0.175],[1884.55,0.011],[1884.54,0.032]],[[1884.59,5.302],[1884.6,0.025],[1884.68,0.157],[1884.72,2.884],[1884.75,5.345]]]
["binance-futures","ETHUSDT",1741788121798,[[1885.93,16.859],[1885.92,0.014]],[[1885.94,20.646],[1885.96,0.011],[1885.98,0.011],[1885.99,0.011],[1886.01,0.011]]]
["binance-futures","ETHUSDT",1741788125332,[[1888.21,4.235],[1888.16,1.073],[1888.15,0.032],[1888.12,0.595],[1888.1,5.299]],[[1888.22,23.333],[1888.28,2.895],[1888.29,0.964],[1888.3,0.397],[1888.35,0.052]]]
["binance-futures","ETHUSDT",1741788181588,[],[[1884.43,47.444],[1884.47,2.018],[1884.52,5.36],[1884.53,2.007],[1884.54,0.011]]]
["binance-futures","ETHUSDT",1741788237749,[[1886.01,11.397],[1885.98,0.022],[1885.9,0.081],[1885.85,0.011],[1885.81,0.582]],[[1886.02,19.867],[1886.03,11.276],[1886.04,22.163],[1886.05,25.262],[1886.06,24.122]]]
["binance-futures","ETHUSDT",1741788249090,[[1884.97,0.075],[1884.96,0.014],[1884.95,0.022],[1884.93,0.011],[1884.87,0.011]],[[1884.98,66.78],[1885.0,2.046],[1885.01,0.011],[1885.03,0.011],[1885.17,0.011]]]
["binance-futures","ETHUSDT",1741788297393,[[1890.42,25.81],[1890.4,0.022],[1890.38,0.011],[1890.36,0.025],[1890.34,0.011]],[[1890.43,9.993],[1890.44,0.011],[1890.46,0.053],[1890.47,4.701],[1890.52,0.05]]]
["binance-futures","ETHUSDT",1741788341638,[[1892.81,0.011]],[[1892.83,3.79],[1892.84,49.14],[1892.86,7.631],[1892.87,7.889],[1892.88,4.72]]]
["binance-futures","ETHUSDT",1741788397835,[[1892.92,49.142],[1892.88,0.014],[1892.87,9.546],[1892.85,0.032],[1892.81,1.78]],[[1892.93,10.003],[1892.96,0.954],[1892.97,0.022],[1893.01,0.022],[1893.03,0.044]]]
["binance-futures","ETHUSDT",1741788413267,[[1893.73,32.965],[1893.71,0.011],[1893.69,0.022],[1893.68,0.739],[1893.67,0.011]],[[1893.74,49.334],[1893.76,0.036],[1893.78,0.022],[1893.8,0.011],[1893.88,0.037]]]
["binance-futures","ETHUSDT",1741788458105,[],[[1891.76,2.482],[1891.77,0.011],[1892.0,0.061],[1892.01,0.07],[1892.05,4.135]]]
["binance-futures","ETHUSDT",1741788505077,[[1888.64,21.162],[1888.62,0.022],[1888.61,0.011],[1888.46,1.801],[1888.41,0.078]],[[1888.65,17.138],[1888.67,0.011],[1888.69,0.046],[1888.7,0.032],[1888.71,0.011]]]
["binance-futures","ETHUSDT",1741788559449,[[1890.99,75.081],[1890.98,6.432],[1890.97,4.732],[1890.96,0.023],[1890.91,0.113]],[[1891.0,34.238],[1891.01,0.011],[1891.11,0.012],[1891.12,8.482],[1891.13,0.374]]]
["binance-futures","ETHUSDT",1741788575030,[[1891.06,18.537],[1891.05,7.181],[1891.04,25.716],[1891.03,27.812],[1891.02,15.934]],[[1891.08,0.502],[1891.09,0.053],[1891.1,0.081],[1891.14,0.022],[1891.15,0.024]]]
["binance-futures","ETHUSDT",1741788631739,[[1892.51,20.345],[1892.49,0.011],[1892.47,0.013],[1892.43,0.219],[1892.34,0.023]],[[1892.52,8.74],[1892.53,0.019],[1892.54,0.022],[1892.55,0.011],[1892.56,0.087]]]
["binance-futures","ETHUSDT",1741788676656,[],[[1890.38,55.671],[1890.39,5.52],[1890.4,0.014],[1890.41,10.392],[1890.42,5.52]]]
["binance-futures","ETHUSDT",1741788733122,[[1885.29,0.167],[1885.25,0.08],[1885.24,0.011],[1885.23,1.56],[1885.19,0.745]],[[1885.3,2.9],[1885.31,0.78],[1885.34,1.097],[1885.35,1.086],[1885.36,3.627]]]
["binance-futures","ETHUSDT",1741788748442,[[1883.54,35.91],[1883.52,0.036],[1883.5,0.011],[1883.48,0.011],[1883.46,2.603]],[[1883.55,2.455],[1883.56,0.011],[1883.58,0.011],[1883.59,0.011],[1883.6,0.011]]]
["binance-futures","ETHUSDT",1741788798440,[[1884.76,0.172],[1884.72,0.014],[1884.67,0.05],[1884.66,0.942],[1884.65,0.471]],[[1884.77,84.563],[1884.78,0.011],[1884.8,0.011],[1884.81,11.171],[1884.85,4.276]]]
["binance-futures","ETHUSDT",1741788849535,[[1882.29,21.208],[1882.28,13.368],[1882.27,0.011],[1882.25,0.011],[1882.23,0.553]],[[1882.3,14.843],[1882.31,0.032],[1882.32,0.025],[1882.34,1.864],[1882.35,4.146]]]
["binance-futures","ETHUSDT",1741788894182,[[1878.31,7.191],[1878.3,0.022],[1878.29,1.649],[1878.28,2.613],[1878.27,1.427]],[[1878.32,25.139],[1878.36,0.035],[1878.38,0.014],[1878.41,0.022],[1878.44,2.662]]]
["binance-futures","ETHUSDT",1741788909531,[[1879.51,29.183],[1879.5,0.047],[1879.48,0.011],[1879.47,0.011],[1879.46,0.011]],[[1879.52,26.766],[1879.53,2.672],[1879.54,2.114],[1879.55,4.157],[1879.56,0.011]]]
["binance-futures","ETHUSDT",1741788965549,[],[[1877.72,19.527],[1877.73,24.898],[1877.74,4.798],[1877.75,2.551],[1877.76,1.041]]]
["binance-futures","ETHUSDT",1741789009966,[[1878.35,19.676],[1878.33,0.022],[1878.31,0.011],[1878.3,0.024]],[[1878.36,20.411],[1878.37,0.011],[1878.4,0.011],[1878.41,0.011],[1878.44,0.887]]]
["binance-futures","ETHUSDT",1741789054099,[[1878.22,3.488],[1878.21,2.454],[1878.2,1.007],[1878.18,1.297]],[[1878.23,23.197],[1878.25,0.12],[1878.3,1.688],[1878.31,2.663],[1878.32,0.011]]]
["binance-futures","ETHUSDT",1741789081954,[[1879.2,9.635],[1879.18,8.168]],[[1879.21,24.856],[1879.27,0.052],[1879.29,8.408],[1879.3,1.9],[1879.33,0.05]]]
["binance-futures","ETHUSDT",1741789126424,[[1881.61,1.427],[1881.6,0.058],[1881.58,0.011],[1881.57,0.022],[1881.56,1.45]],[[1881.62,37.103],[1881.64,0.128],[1881.65,0.355],[1881.67,10.316],[1881.68,0.522]]]
["binance-futures","ETHUSDT",1741789182797,[[1884.61,46.986],[1884.6,7.931],[1884.59,5.569],[1884.58,9.441],[1884.57,15.107]],[[1884.62,0.073],[1884.66,0.011],[1884.68,0.033],[1884.75,0.033],[1884.79,0.022]]]
["binance-futures","ETHUSDT",1741789227368,[[1885.38,19.344],[1885.36,0.022],[1885.35,0.011],[1885.34,0.043],[1885.31,0.011]],[[1885.39,22.368],[1885.4,15.729],[1885.41,0.043],[1885.43,2.685],[1885.44,1.099]]]
["binance-futures","ETHUSDT",1741789242776,[[1886.29,0.011],[1886.28,0.014],[1886.27,0.044],[1886.24,5.241],[1886.23,2.822]],[[1886.3,11.895],[1886.32,15.073],[1886.33,4.6],[1886.34,4.6],[1886.35,18.432]]]
["binance-futures","ETHUSDT",1741789299267,[[1888.09,24.116],[1888.08,0.011],[1888.06,0.011],[1888.04,1.046],[1888.03,6.708]],[[1888.1,41.021],[1888.11,0.011],[1888.12,0.901],[1888.15,0.012],[1888.25,0.036]]]
["binance-futures","ETHUSDT",1741789346432,[[1886.46,0.479],[1886.44,0.011],[1886.42,0.011],[1886.4,0.047],[1886.37,0.011]],[[1886.47,46.793],[1886.48,0.022],[1886.49,2.599],[1886.5,2.698],[1886.53,0.011]]]
["binance-futures","ETHUSDT",1741789359325,[[1885.59,25.724],[1885.57,0.022],[1885.55,0.011],[1885.53,0.011]],[[1885.6,21.254],[1885.61,1.826],[1885.62,3.022],[1885.63,3.122],[1885.64,3.227]]]
["binance-futures","ETHUSDT",1741789404277,[[1881.78,35.602],[1881.77,0.583],[1881.76,0.022],[1881.75,0.011],[1881.74,3.499]],[[1881.79,88.072],[1881.8,0.014],[1881.81,0.143],[1881.83,0.011],[1881.85,0.011]]]
["binance-futures","ETHUSDT",1741789460972,[[1880.22,115.227],[1880.21,2.776],[1880.2,5.949],[1880.18,0.011],[1880.16,0.424]],[[1880.23,0.881],[1880.24,0.216],[1880.25,0.022],[1880.26,0.011],[1880.27,0.011]]]
["binance-futures","ETHUSDT",1741789517857,[[1881.42,50.737],[1881.41,3.826],[1881.4,5.916],[1881.39,0.011],[1881.37,0.011]],[[1881.43,17.774],[1881.47,0.022],[1881.49,0.022],[1881.5,0.014],[1881.53,0.057]]]
["binance-futures","ETHUSDT",1741789521409,[[1880.77,127.184],[1880.76,1.343],[1880.75,8.457],[1880.74,31.89],[1880.73,0.022]],[[1880.78,20.059],[1880.79,0.022],[1880.8,0.011],[1880.81,0.011],[1880.95,0.011]]]
["binance-futures","ETHUSDT",1741789563584,[[1880.05,11.164],[1880.0,1.097],[1879.97,0.022],[1879.95,2.66],[1879.92,16.738]],[[1880.06,36.468],[1880.09,2.36],[1880.1,0.036],[1880.11,0.011],[1880.13,0.022]]]
["binance-futures","ETHUSDT",1741789635061,[[1881.73,22.174],[1881.69,0.049],[1881.68,0.595],[1881.67,0.292],[1881.66,2.803]],[[1881.74,40.557],[1881.75,0.022],[1881.77,0.011],[1881.79,2.57],[1881.8,1.995]]]
["binance-futures","ETHUSDT",1741789679702,[[1880.87,54.094],[1880.86,0.238]],[[1880.88,78.919],[1880.89,0.011],[1880.9,0.025],[1880.91,0.022],[1880.92,0.011]]]
["binance-futures","ETHUSDT",1741789695311,[[1881.69,24.074],[1881.67,0.022],[1881.65,0.011],[1881.63,2.057],[1881.61,0.011]],[[1881.7,13.5],[1881.72,0.014],[1881.74,0.013],[1881.76,0.012],[1881.77,4.925]]]
["binance-futures","ETHUSDT",1741789740017,[[1879.4,0.094],[1879.39,0.022],[1879.37,0.011],[1879.35,0.011],[1879.28,0.076]],[[1879.41,30.371],[1879.42,4.751],[1879.44,0.036],[1879.45,0.011],[1879.47,0.011]]]
["binance-futures","ETHUSDT",1741789796685,[[1876.65,8.34],[1876.59,0.011],[1876.57,3.741],[1876.56,0.022],[1876.55,0.069]],[[1876.66,108.574],[1876.68,0.034],[1876.69,4.477],[1876.7,0.045],[1876.71,19.896]]]
["binance-futures","ETHUSDT",1741789812078,[[1877.27,13.109],[1877.26,3.965],[1877.25,0.8],[1877.24,1.622],[1877.22,0.036]],[[1877.28,18.618],[1877.32,0.013],[1877.38,2.664],[1877.4,0.025],[1877.43,2.13]]]
["binance-futures","ETHUSDT",1741789856513,[],[[1879.01,3.684],[1879.02,3.684],[1879.04,15.452],[1879.05,24.32],[1879.06,12.512]]]
["binance-futures","ETHUSDT",1741789912404,[],[[1872.08,33.088],[1872.15,4.601],[1872.19,9.206],[1872.22,0.014],[1872.23,0.107]]]
["binance-futures","ETHUSDT",1741789968345,[[1859.75,27.971],[1859.74,6.365],[1859.62,0.022],[1859.52,0.022],[1859.5,0.012]],[[1859.76,5.804],[1859.83,0.013],[1859.9,0.722],[1859.91,0.011],[1859.94,2.52]]]
["binance-futures","ETHUSDT",1741789971880,[[1862.09,30.025],[1862.01,0.166],[1862.0,4.168],[1861.83,0.011],[1861.78,0.06]],[[1862.1,18.845],[1862.13,2.678],[1862.15,3.32],[1862.22,0.2],[1862.25,4.772]]]
["binance-futures","ETHUSDT",1741790027937,[[1863.95,40.205],[1863.93,0.022],[1863.91,0.024],[1863.89,0.011],[1863.87,0.011]],[[1863.96,16.818],[1863.97,0.011],[1863.98,0.064],[1863.99,6.414],[1864.0,10.74]]]
["binance-futures","ETHUSDT",1741790072231,[[1856.87,10.83],[1856.86,3.61],[1856.85,0.013],[1856.84,0.011],[1856.8,2.053]],[[1856.88,29.468],[1856.89,0.017],[1856.97,0.011],[1857.0,1.6],[1857.03,0.022]]]
["binance-futures","ETHUSDT",1741790111042,[[1858.53,32.162],[1858.52,2.82],[1858.5,0.011],[1858.49,1.913],[1858.48,12.609]],[[1858.54,32.918],[1858.55,0.022],[1858.57,0.011],[1858.58,4.793],[1858.6,0.011]]]
["binance-futures","ETHUSDT",1741790143520,[[1862.05,8.784],[1862.03,0.022],[1862.01,0.149],[1861.99,0.559]],[[1862.06,63.906],[1862.09,0.011],[1862.2,0.022],[1862.21,0.092],[1862.23,0.141]]]
["binance-futures","ETHUSDT",1741790187770,[[1862.74,68.329],[1862.73,24.624],[1862.72,5.482],[1862.7,1.611],[1862.69,0.114]],[[1862.75,0.06],[1862.78,0.022],[1862.79,0.817],[1862.8,2.172],[1862.82,0.592]]]
["binance-futures","ETHUSDT",1741790243880,[[1858.34,24.048],[1858.33,0.013],[1858.3,0.011],[1858.25,0.035],[1858.24,0.061]],[[1858.35,8.651],[1858.36,0.022],[1858.38,0.011],[1858.39,0.3],[1858.4,0.033]]]
["binance-futures","ETHUSDT",1741790288331,[[1861.93,53.926],[1861.9,0.022],[1861.89,2.809],[1861.88,2.715],[1861.86,0.014]],[[1861.94,0.288],[1861.96,1.156],[1861.97,0.543],[1861.98,0.269],[1861.99,0.011]]]
["binance-futures","ETHUSDT",1741790303674,[[1861.35,66.413],[1861.34,0.011],[1861.32,0.302],[1861.31,2.662]],[[1861.36,0.36],[1861.42,0.013],[1861.46,0.078],[1861.57,0.716],[1861.59,0.012]]]
["binance-futures","ETHUSDT",1741790360061,[[1861.46,1.908],[1861.45,0.022],[1861.43,0.055],[1861.41,0.011],[1861.39,0.044]],[[1861.47,33.374],[1861.48,0.882],[1861.52,0.012],[1861.53,3.096],[1861.56,2.697]]]
["binance-futures","ETHUSDT",1741790402106,[[1859.1,73.975],[1859.08,1.486],[1859.07,0.012],[1859.06,9.749],[1859.02,1.144]],[[1859.11,5.552],[1859.13,0.022],[1859.2,0.044],[1859.22,13.47],[1859.23,0.05]]]
["binance-futures","ETHUSDT",1741790419903,[[1861.13,64.473],[1861.09,4.25],[1861.04,19.386],[1861.03,7.778],[1861.02,37.469]],[[1861.19,0.075],[1861.24,0.047],[1861.25,0.992],[1861.26,0.017],[1861.29,2.813]]]
["binance-futures","ETHUSDT",1741790476352,[[1859.21,65.475],[1859.2,0.022],[1859.19,0.022],[1859.17,0.022],[1859.16,0.636]],[[1859.22,3.502],[1859.23,4.886],[1859.24,0.022],[1859.26,0.035],[1859.31,0.011]]]
["binance-futures","ETHUSDT",1741790520638,[[1858.58,24.852],[1858.56,1.234],[1858.55,54.891],[1858.54,0.735],[1858.48,0.726]],[[1858.59,43.28],[1858.6,0.035],[1858.62,0.011],[1858.63,0.011],[1858.64,0.011]]]
["binance-futures","ETHUSDT",1741790577117,[[1861.03,14.486],[1861.02,0.011]],[[1861.04,88.945],[1861.08,0.107],[1861.12,11.084],[1861.13,7.523],[1861.18,2.698]]]
["binance-futures","ETHUSDT",1741790621537,[[1859.75,36.892],[1859.72,4.105],[1859.71,2.761]],[[1859.76,13.138],[1859.84,3.723],[1859.85,2.721],[1859.87,0.011],[1859.89,0.011]]]
["binance-futures","ETHUSDT",1741790658140,[[1861.0,119.338],[1860.99,18.037],[1860.98,1.9],[1860.96,0.014],[1860.93,1.726]],[[1861.01,0.772],[1861.02,0.011],[1861.03,0.022],[1861.05,2.709],[1861.07,0.028]]]
["binance-futures","ETHUSDT",1741790694010,[[1862.4,58.883],[1862.39,0.259],[1862.38,0.022],[1862.36,0.011],[1862.35,0.011]],[[1862.41,0.715],[1862.43,0.188],[1862.45,0.011],[1862.46,0.011],[1862.48,0.011]]]
["binance-futures","ETHUSDT",1741790738446,[[1865.33,20.073],[1865.31,0.022],[1865.3,0.033],[1865.29,0.044],[1865.28,0.2]],[[1865.34,29.774],[1865.35,0.069],[1865.36,0.128],[1865.37,0.807],[1865.38,1.181]]]
["binance-futures","ETHUSDT",1741790753829,[[1864.91,26.675],[1864.9,0.011],[1864.88,0.011],[1864.87,0.022],[1864.86,0.109]],[[1864.92,20.668],[1864.93,0.011],[1864.95,0.025],[1864.97,0.011],[1864.98,0.233]]]
["binance-futures","ETHUSDT",1741790798258,[[1860.92,1.443],[1860.91,0.033],[1860.9,0.03]],[[1860.93,15.764],[1860.94,12.253],[1860.95,19.068],[1860.96,83.671],[1860.97,0.011]]]
["binance-futures","ETHUSDT",1741790854544,[[1858.54,19.55],[1858.53,0.844],[1858.52,1.911],[1858.5,0.036],[1858.48,0.072]],[[1858.55,8.5],[1858.56,0.027],[1858.57,0.022],[1858.58,0.011],[1858.59,0.011]]]
["binance-futures","ETHUSDT",1741790870079,[[1861.34,48.219],[1861.33,3.017],[1861.32,3.022],[1861.31,2.45],[1861.3,5.734]],[[1861.35,5.977],[1861.37,0.139],[1861.38,0.026],[1861.4,0.014],[1861.49,0.654]]]
["binance-futures","ETHUSDT",1741790909605,[[1858.86,70.025],[1858.85,0.107],[1858.84,17.979],[1858.82,0.011],[1858.8,5.967]],[[1858.87,0.457],[1858.94,0.631],[1858.99,2.763],[1859.01,0.022],[1859.03,10.39]]]
["binance-futures","ETHUSDT",1741790971117,[[1856.62,33.538],[1856.61,3.472],[1856.6,0.036]],[[1856.63,6.598],[1856.7,1.717],[1856.71,0.026],[1856.78,2.154],[1856.8,25.526]]]
["binance-futures","ETHUSDT",1741791027460,[[1860.63,39.502],[1860.61,0.084],[1860.59,0.022],[1860.57,2.201],[1860.55,0.022]],[[1860.64,3.75],[1860.66,0.022],[1860.67,0.055],[1860.68,0.013],[1860.69,0.011]]]
["binance-futures","ETHUSDT",1741791072316,[[1861.59,2.178],[1861.58,0.011],[1861.54,0.011],[1861.52,1.599]],[[1861.6,44.309],[1861.61,0.011],[1861.63,0.011],[1861.66,0.011],[1861.68,0.037]]]
["binance-futures","ETHUSDT",1741791087834,[[1861.05,35.065],[1861.04,0.011],[1861.02,0.011],[1861.01,2.698],[1861.0,0.022]],[[1861.06,22.109],[1861.09,0.2],[1861.1,0.042],[1861.11,0.296],[1861.12,0.048]]]
["binance-futures","ETHUSDT",1741791133143,[[1859.2,60.778],[1859.19,0.022],[1859.17,0.011],[1859.16,0.011],[1859.11,1.087]],[[1859.21,19.781],[1859.22,0.022],[1859.24,0.011],[1859.26,0.024],[1859.29,0.011]]]
["binance-futures","ETHUSDT",1741791167425,[[1860.99,27.36],[1860.98,0.022],[1860.97,0.013],[1860.96,0.011],[1860.95,0.022]],[[1861.0,85.643],[1861.01,0.083],[1861.02,0.011],[1861.03,0.011],[1861.05,0.044]]]
["binance-futures","ETHUSDT",1741791205348,[[1864.45,75.762],[1864.41,7.061],[1864.38,8.929],[1864.37,3.935],[1864.36,3.049]],[[1864.46,11.371],[1864.48,0.023],[1864.5,0.277],[1864.51,1.095],[1864.52,0.041]]]
["binance-futures","ETHUSDT",1741791250137,[],[[1864.43,85.83],[1864.44,30.514],[1864.45,12.921],[1864.46,35.196],[1864.47,9.881]]]
["binance-futures","ETHUSDT",1741791306769,[[1866.36,39.415],[1866.35,3.024],[1866.34,3.022],[1866.33,1.956],[1866.32,3.022]],[[1866.37,33.307],[1866.38,158.547],[1866.39,0.013],[1866.4,0.033],[1866.42,0.252]]]
["binance-futures","ETHUSDT",1741791322405,[[1864.36,5.054],[1864.35,0.037],[1864.34,3.022],[1864.33,0.012],[1864.32,3.011]],[[1864.37,104.941],[1864.39,0.022],[1864.41,0.022],[1864.42,0.011],[1864.44,0.236]]]
["binance-futures","ETHUSDT",1741791367504,[[1861.88,32.138],[1861.85,14.404],[1861.84,0.011],[1861.81,3.572],[1861.8,4.273]],[[1861.89,33.012],[1861.91,0.011],[1861.96,18.169],[1861.98,0.011],[1862.0,0.075]]]
["binance-futures","ETHUSDT",1741791424148,[[1860.0,21.146],[1859.99,0.022],[1859.97,0.253],[1859.96,0.011],[1859.95,0.281]],[[1860.01,27.712],[1860.02,0.035],[1860.04,0.011],[1860.06,0.103],[1860.07,1.613]]]
["binance-futures","ETHUSDT",1741791461795,[[1861.11,29.335],[1861.1,1.929],[1861.09,4.639],[1861.08,0.011],[1861.06,0.297]],[[1861.12,10.219],[1861.14,0.022],[1861.16,0.011],[1861.18,0.011],[1861.2,0.037]]]
["binance-futures","ETHUSDT",1741791527074,[[1860.47,32.679],[1860.45,2.688],[1860.44,0.072],[1860.43,0.011],[1860.42,0.011]],[[1860.48,8.473],[1860.49,0.011],[1860.51,0.602],[1860.52,0.044],[1860.56,0.069]]]
["binance-futures","ETHUSDT",1741791542753,[[1861.93,6.401],[1861.92,2.228],[1861.88,0.011],[1861.87,0.023]],[[1861.94,138.794],[1861.95,5.06],[1861.96,0.945],[1861.98,0.011],[1862.0,0.033]]]
["binance-futures","ETHUSDT",1741791588110,[[1859.73,30.826],[1859.71,0.022],[1859.7,0.025],[1859.69,0.011],[1859.6,0.063]],[[1859.74,34.678],[1859.75,0.272],[1859.76,2.153],[1859.78,0.022],[1859.8,0.069]]]
["binance-futures","ETHUSDT",1741791644965,[[1862.77,30.13],[1862.76,0.026],[1862.66,0.045],[1862.62,0.102],[1862.61,0.083]],[[1862.78,58.442],[1862.8,0.022],[1862.82,0.033],[1862.84,0.011],[1862.86,0.011]]]
["binance-futures","ETHUSDT",1741791690255,[[1860.5,10.828],[1860.47,2.051]],[[1860.51,10.062],[1860.56,2.688],[1860.57,0.011],[1860.58,0.05],[1860.61,0.024]]]
["binance-futures","ETHUSDT",1741791721743,[[1859.0,200.026],[1858.99,2.843],[1858.98,0.546],[1858.94,0.013],[1858.93,0.025]],[[1859.01,4.49],[1859.02,0.093],[1859.04,0.984],[1859.05,0.084],[1859.06,0.163]]]
["binance-futures","ETHUSDT",1741791761902,[[1852.5,6.942],[1852.47,1.688],[1852.46,10.056],[1852.44,0.022],[1852.42,0.011]],[[1852.52,0.017],[1852.56,10.761],[1852.6,16.195],[1852.61,21.629],[1852.62,0.011]]]
["binance-futures","ETHUSDT",1741791806116,[[1855.47,58.183],[1855.46,37.77],[1855.45,205.965],[1855.44,26.928],[1855.43,4.57]],[[1855.48,30.186],[1855.51,1.768],[1855.53,0.296],[1855.56,0.025],[1855.59,1.47]]]
["binance-futures","ETHUSDT",1741791821553,[[1856.19,19.751],[1856.17,0.011],[1856.11,2.694],[1856.08,2.154],[1856.07,0.028]],[[1856.2,19.427],[1856.25,0.538],[1856.26,0.025],[1856.29,7.765],[1856.32,0.016]]]
["binance-futures","ETHUSDT",1741791877834,[[1854.0,0.025]],[[1854.01,10.329],[1854.03,49.571],[1854.04,9.784],[1854.05,23.606],[1854.06,3.092]]]
["binance-futures","ETHUSDT",1741791922367,[[1850.53,11.506],[1850.52,0.645],[1850.51,0.729],[1850.5,4.41],[1850.49,0.266]],[[1850.54,35.473],[1850.56,2.032],[1850.57,2.702],[1850.58,0.033],[1850.6,0.033]]]
["binance-futures","ETHUSDT",1741791978402,[[1849.69,15.014],[1849.63,0.022],[1849.62,1.243],[1849.61,3.415],[1849.6,0.011]],[[1849.7,48.612],[1849.71,2.704],[1849.75,6.136],[1849.76,0.139],[1849.77,31.923]]]
["binance-futures","ETHUSDT",1741792012506,[[1846.71,1.094],[1846.64,0.03],[1846.59,0.028],[1846.58,0.4],[1846.56,0.017]],[[1846.72,78.086],[1846.73,4.461],[1846.74,14.039],[1846.76,45.094],[1846.77,28.754]]]
["binance-futures","ETHUSDT",1741792037895,[[1844.8,71.115],[1844.79,3.011],[1844.75,4.911],[1844.72,3.677],[1844.7,4.737]],[[1844.81,2.369],[1844.82,0.011],[1844.94,1.626],[1844.95,0.011],[1844.96,0.088]]]
["binance-futures","ETHUSDT",1741792093768,[],[[1834.42,8.009],[1834.45,18.682],[1834.46,46.699],[1834.47,1.798],[1834.5,2.726]]]
["binance-futures","ETHUSDT",1741792137904,[[1839.7,50.498],[1839.69,0.012],[1839.68,5.935],[1839.66,0.011],[1839.64,0.011]],[[1839.71,0.024],[1839.78,0.022],[1839.8,0.027],[1839.81,0.544],[1839.82,0.036]]]
["binance-futures","ETHUSDT",1741792153208,[[1840.48,0.276],[1840.45,0.011],[1840.43,0.022],[1840.41,0.022],[1840.4,0.06]],[[1840.49,19.365],[1840.5,28.195],[1840.51,33.428],[1840.52,7.025],[1840.53,28.023]]]
["binance-futures","ETHUSDT",1741792197440,[[1844.16,17.125],[1844.14,0.011],[1844.06,1.793],[1844.05,4.737],[1844.04,0.225]],[[1844.17,18.046],[1844.28,0.014],[1844.3,1.021],[1844.36,0.011],[1844.37,0.011]]]
["binance-futures","ETHUSDT",1741792226146,[[1841.56,16.26],[1841.55,0.011],[1841.53,9.401],[1841.52,2.716],[1841.5,0.02]],[[1841.57,13.413],[1841.62,0.221],[1841.67,0.011],[1841.68,6.448],[1841.7,4.796]]]
["binance-futures","ETHUSDT",1741792268770,[[1839.07,15.365],[1839.06,2.3],[1838.93,0.062],[1838.92,1.608],[1838.91,0.902]],[[1839.08,15.926],[1839.16,1.432],[1839.2,0.011],[1839.23,0.022],[1839.25,2.357]]]
["binance-futures","ETHUSDT",1741792313127,[[1840.41,7.185],[1840.38,0.011],[1840.32,0.011],[1840.31,0.487],[1840.23,0.061]],[[1840.42,56.361],[1840.43,4.282],[1840.44,0.035],[1840.46,0.022],[1840.47,0.012]]]
["binance-futures","ETHUSDT",1741792369276,[],[[1840.57,15.579],[1840.59,0.134],[1840.6,0.013],[1840.7,9.937],[1840.71,15.704]]]
["binance-futures","ETHUSDT",1741792425568,[[1840.36,7.073],[1840.35,7.03],[1840.34,30.126],[1840.33,18.215],[1840.32,2.717]],[[1840.37,2.035],[1840.38,0.011],[1840.4,0.025],[1840.41,1.544],[1840.42,0.05]]]
["binance-futures","ETHUSDT",1741792429109,[[1840.76,23.52],[1840.68,0.715],[1840.67,1.361],[1840.65,4.726],[1840.62,0.027]],[[1840.77,7.577],[1840.79,0.022],[1840.8,0.047],[1840.82,0.011],[1840.85,0.023]]]
["binance-futures","ETHUSDT",1741792485951,[],[[1840.64,14.065],[1840.65,29.477],[1840.66,0.024],[1840.68,2.443],[1840.72,3.813]]]
["binance-futures","ETHUSDT",1741792518047,[[1837.87,2.819],[1837.85,0.053],[1837.83,0.011],[1837.82,0.023],[1837.78,0.011]],[[1837.88,23.524],[1837.92,0.014],[1837.98,0.2],[1838.04,0.2],[1838.06,2.311]]]
["binance-futures","ETHUSDT",1741792586930,[[1843.1,24.061],[1843.09,0.026],[1843.08,0.022],[1843.06,0.022],[1843.05,4.748]],[[1843.11,0.585],[1843.13,0.022],[1843.15,0.022],[1843.16,0.116],[1843.18,0.011]]]
["binance-futures","ETHUSDT",1741792602266,[[1840.29,9.644],[1840.28,0.413],[1840.27,0.265],[1840.25,2.862],[1840.23,0.061]],[[1840.3,17.763],[1840.36,0.558],[1840.37,0.013],[1840.43,1.425],[1840.44,2.509]]]
["binance-futures","ETHUSDT",1741792646962,[[1843.39,21.089],[1843.38,0.022],[1843.36,0.022],[1843.34,0.011],[1843.31,2.192]],[[1843.4,5.536],[1843.42,0.013],[1843.43,0.207],[1843.55,2.713],[1843.6,17.71]]]
["binance-futures","ETHUSDT",1741792703270,[[1847.69,0.021],[1847.67,0.343],[1847.63,0.017],[1847.6,16.526],[1847.52,2.405]],[[1847.8,4.595],[1847.88,12.51],[1847.89,1.017],[1847.95,10.205],[1847.96,22.106]]]
["binance-futures","ETHUSDT",1741792718621,[[1847.77,3.527],[1847.76,0.022],[1847.73,0.281],[1847.72,0.022],[1847.71,0.022]],[[1847.78,124.723],[1847.82,0.012],[1847.83,4.342],[1847.85,0.014],[1847.88,0.167]]]
["binance-futures","ETHUSDT",1741792774181,[[1847.08,4.099],[1847.06,0.022],[1847.05,4.524],[1847.01,0.011],[1847.0,2.196]],[[1847.09,38.755],[1847.1,0.025],[1847.14,0.013],[1847.15,0.768],[1847.16,0.072]]]
["binance-futures","ETHUSDT",1741792819898,[[1845.15,40.972],[1845.12,0.025],[1845.1,0.011],[1845.09,0.011],[1845.04,0.012]],[[1845.16,33.238],[1845.17,0.022],[1845.18,0.813],[1845.19,0.022],[1845.2,0.39]]]
["binance-futures","ETHUSDT",1741792864740,[[1843.81,24.883],[1843.8,0.025],[1843.79,0.022],[1843.77,0.011],[1843.76,0.011]],[[1843.82,47.99],[1843.84,0.088],[1843.86,0.011],[1843.87,0.011],[1843.88,0.024]]]
["binance-futures","ETHUSDT",1741792922079,[[1843.11,81.078]],[[1843.12,26.294],[1843.13,91.473],[1843.19,0.012],[1843.2,3.036],[1843.21,3.0]]]
["binance-futures","ETHUSDT",1741792937580,[[1842.83,22.863],[1842.81,0.022],[1842.74,0.011],[1842.73,0.011],[1842.71,1.87]],[[1842.84,61.613],[1842.85,0.121],[1842.86,0.035],[1842.88,0.022],[1842.9,1.068]]]
["binance-futures","ETHUSDT",1741792982623,[[1843.15,12.063],[1843.1,0.011],[1843.07,1.826],[1843.06,2.713],[1843.05,0.011]],[[1843.16,44.701],[1843.18,0.602],[1843.2,0.036],[1843.22,0.011],[1843.23,0.322]]]
["binance-futures","ETHUSDT",1741793039370,[[1845.79,0.903],[1845.78,0.017],[1845.76,6.983],[1845.7,6.07],[1845.68,5.201]],[[1845.8,22.369],[1845.81,0.132],[1845.82,10.598],[1845.84,93.953],[1845.86,5.885]]]
["binance-futures","ETHUSDT",1741793068615,[[1845.52,4.7],[1845.51,0.011],[1845.48,0.014],[1845.46,1.284],[1845.42,0.331]],[[1845.54,75.113],[1845.55,57.679],[1845.56,8.76],[1845.57,0.012],[1845.58,3.0]]]
["binance-futures","ETHUSDT",1741793099640,[[1845.54,36.19],[1845.53,2.874],[1845.52,4.0],[1845.51,1.498],[1845.5,4.092]],[[1845.55,15.557],[1845.56,0.011],[1845.57,0.011],[1845.59,0.022],[1845.6,0.075]]]
["binance-futures","ETHUSDT",1741793156169,[[1846.38,38.834],[1846.36,0.022],[1846.35,0.026],[1846.34,0.789],[1846.33,1.6]],[[1846.39,16.64],[1846.4,3.025],[1846.41,0.022],[1846.42,4.626],[1846.43,1.234]]]
["binance-futures","ETHUSDT",1741793200832,[[1852.05,145.402],[1852.04,4.45],[1852.03,4.451],[1852.02,28.024],[1852.01,20.511]],[[1852.07,0.164],[1852.08,0.011],[1852.09,1.2],[1852.13,0.022],[1852.16,0.284]]]
["binance-futures","ETHUSDT",1741793216283,[[1851.5,1.867],[1851.48,0.022],[1851.47,0.012],[1851.46,6.702],[1851.45,28.697]],[[1851.51,94.322],[1851.52,0.022],[1851.53,0.21],[1851.54,0.035],[1851.55,0.011]]]
["binance-futures","ETHUSDT",1741793272647,[[1849.18,14.059],[1849.17,0.011],[1849.15,0.011],[1849.14,0.022],[1849.13,0.011]],[[1849.19,37.948],[1849.2,77.821],[1849.21,0.024],[1849.23,0.022],[1849.24,2.704]]]
["binance-futures","ETHUSDT",1741793325884,[[1850.48,43.492],[1850.46,0.022],[1850.44,0.022],[1850.43,5.361],[1850.42,33.027]],[[1850.49,19.584],[1850.51,0.035],[1850.52,0.214],[1850.53,0.033],[1850.54,0.011]]]
["binance-futures","ETHUSDT",1741793375246,[[1850.79,41.204],[1850.78,0.011],[1850.76,0.333],[1850.74,0.011],[1850.7,0.505]],[[1850.8,25.674],[1850.81,0.013],[1850.82,0.022],[1850.84,0.022],[1850.88,0.011]]]
["binance-futures","ETHUSDT",1741793378882,[[1850.39,70.552],[1850.37,1.329],[1850.35,0.033],[1850.34,10.4],[1850.33,2.725]],[[1850.4,45.8],[1850.41,1.424],[1850.43,0.011],[1850.45,0.076],[1850.47,0.011]]]
["binance-futures","ETHUSDT",1741793436304,[[1850.44,45.354],[1850.42,0.022],[1850.41,1.259],[1850.37,0.011],[1850.36,0.812]],[[1850.45,20.47],[1850.46,0.557],[1850.48,3.511],[1850.49,0.037],[1850.59,0.911]]]
["binance-futures","ETHUSDT",1741793492972,[[1854.8,41.265],[1854.78,0.022],[1854.77,0.011],[1854.76,1.768],[1854.75,0.022]],[[1854.81,9.146],[1854.83,0.035],[1854.85,0.011],[1854.87,0.011],[1854.88,0.318]]]
["binance-futures","ETHUSDT",1741793537611,[[1860.61,33.102],[1860.6,0.725],[1860.59,0.013],[1860.55,0.731],[1860.54,13.862]],[[1860.62,24.123],[1860.64,0.05],[1860.67,0.011],[1860.74,0.549],[1860.86,0.269]]]
["binance-futures","ETHUSDT",1741793552995,[[1857.52,6.548],[1857.5,0.011],[1857.48,0.011],[1857.47,2.315],[1857.46,5.358]],[[1857.53,10.477],[1857.54,0.142],[1857.56,0.013],[1857.57,0.014],[1857.58,1.6]]]
["binance-futures","ETHUSDT",1741793620924,[[1854.54,54.237],[1854.53,0.034],[1854.52,4.805],[1854.51,2.719],[1854.5,0.011]],[[1854.55,2.605],[1854.57,0.022],[1854.58,0.014],[1854.59,0.033],[1854.61,0.066]]]
["binance-futures","ETHUSDT",1741793654312,[[1855.76,8.052],[1855.74,0.012],[1855.73,0.033],[1855.72,0.965],[1855.7,2.98]],[[1855.77,43.724],[1855.8,0.112],[1855.85,0.026],[1855.94,6.217],[1855.96,0.011]]]
["binance-futures","ETHUSDT",1741793669979,[[1853.37,34.411],[1853.35,0.479],[1853.33,0.011],[1853.21,2.164],[1853.2,0.045]],[[1853.38,39.674],[1853.39,0.035],[1853.4,0.014],[1853.41,0.011],[1853.42,0.011]]]
["binance-futures","ETHUSDT",1741793714996,[[1851.52,162.762],[1851.51,8.388],[1851.5,4.737],[1851.48,0.014],[1851.46,0.012]],[[1851.53,28.36],[1851.57,1.888],[1851.58,0.022],[1851.59,0.033],[1851.6,0.222]]]
["binance-futures","ETHUSDT",1741793773319,[[1851.23,30.81],[1851.22,0.024],[1851.2,0.025],[1851.19,0.024]],[[1851.24,50.164],[1851.28,0.011],[1851.29,0.011],[1851.3,2.604],[1851.31,6.695]]]
["binance-futures","ETHUSDT",1741793831145,[[1852.12,105.134],[1852.11,3.0],[1852.1,10.574],[1852.09,3.0],[1852.08,0.012]],[[1852.13,40.124],[1852.14,0.392],[1852.15,0.022],[1852.17,0.022],[1852.2,0.058]]]
["binance-futures","ETHUSDT",1741793840821,[[1851.77,45.057],[1851.75,0.022],[1851.74,0.011],[1851.73,0.061],[1851.72,0.022]],[[1851.78,20.91],[1851.79,0.224],[1851.8,0.069],[1851.82,0.033],[1851.84,1.173]]]
["binance-futures","ETHUSDT",1741793892518,[[1852.74,27.788],[1852.73,0.792],[1852.66,0.011],[1852.64,0.011],[1852.63,0.011]],[[1852.75,75.911],[1852.76,3.965],[1852.78,1.344],[1852.8,0.047],[1852.82,0.055]]]
["binance-futures","ETHUSDT",1741793937971,[[1855.3,44.967],[1855.2,0.011],[1855.19,0.044],[1855.17,0.049],[1855.08,0.033]],[[1855.31,47.079],[1855.32,0.024],[1855.33,0.05],[1855.35,2.696],[1855.4,1.859]]]
["binance-futures","ETHUSDT",1741793995462,[[1853.98,4.763],[1853.97,0.022],[1853.95,0.011],[1853.94,0.011],[1853.93,0.011]],[[1853.99,47.671],[1854.0,0.022],[1854.03,0.011],[1854.04,0.58],[1854.05,3.514]]]
["binance-futures","ETHUSDT",1741794011091,[[1853.09,0.586],[1853.08,0.035],[1853.07,0.011],[1853.05,0.022],[1852.99,0.022]],[[1853.1,51.415],[1853.11,3.987],[1853.12,5.699],[1853.13,3.022],[1853.15,0.022]]]
["binance-futures","ETHUSDT",1741794057516,[[1852.57,28.999],[1852.56,6.488],[1852.55,0.055],[1852.53,0.022],[1852.51,0.024]],[[1852.58,78.353],[1852.59,0.022],[1852.62,0.011],[1852.63,0.011],[1852.65,0.022]]]
["binance-futures","ETHUSDT",1741794114938,[[1852.67,17.129],[1852.66,0.011],[1852.63,0.026],[1852.58,0.048]],[[1852.68,52.146],[1852.69,0.268],[1852.7,10.922],[1852.74,0.058],[1852.76,0.279]]]
["binance-futures","ETHUSDT",1741794139681,[[1852.92,32.369],[1852.9,0.059],[1852.89,3.998],[1852.88,0.022],[1852.87,0.053]],[[1852.93,91.701],[1852.95,0.022],[1852.96,0.011],[1852.97,0.011],[1852.98,0.011]]]
["binance-futures","ETHUSDT",1741794176701,[[1852.44,32.565],[1852.42,0.048],[1852.4,0.025],[1852.38,0.011],[1852.28,1.6]],[[1852.45,22.898],[1852.47,0.033],[1852.48,0.011],[1852.49,2.158],[1852.5,0.056]]]
["binance-futures","ETHUSDT",1741794233903,[[1855.1,1.551],[1855.07,0.012],[1855.06,3.328],[1855.02,0.022],[1855.01,0.075]],[[1855.11,78.742],[1855.12,2.149],[1855.13,0.011],[1855.14,3.511],[1855.15,5.125]]]
["binance-futures","ETHUSDT",1741794279374,[[1855.66,27.703],[1855.65,0.011],[1855.63,0.011],[1855.62,0.014],[1855.58,0.011]],[[1855.67,38.066],[1855.68,0.022],[1855.7,0.022],[1855.71,1.152],[1855.72,2.717]]]
["binance-futures","ETHUSDT",1741794295536,[[1855.13,16.878],[1855.12,0.025],[1855.1,2.517],[1855.09,0.011],[1855.08,0.011]],[[1855.14,37.503],[1855.17,0.014],[1855.18,1.89],[1855.19,0.023],[1855.2,4.959]]]
["binance-futures","ETHUSDT",1741794352785,[[1855.19,0.323],[1855.14,0.595],[1855.12,0.044],[1855.08,0.138],[1855.07,2.125]],[[1855.2,153.266],[1855.22,1.191],[1855.23,7.025],[1855.24,0.022],[1855.25,0.011]]]
["binance-futures","ETHUSDT",1741794400946,[[1857.94,12.942],[1857.91,1.169],[1857.9,3.058],[1857.89,0.044],[1857.88,1.335]],[[1857.95,100.716],[1857.96,0.129],[1857.97,0.413],[1857.98,0.05],[1857.99,0.034]]]
["binance-futures","ETHUSDT",1741794454177,[[1863.91,8.213],[1863.9,0.031],[1863.89,0.867],[1863.88,35.528],[1863.87,164.894]],[[1863.92,176.92],[1863.94,0.035],[1863.96,0.022],[1863.97,0.011],[1863.99,0.011]]]
["binance-futures","ETHUSDT",1741794498677,[[1862.86,12.638],[1862.84,0.035],[1862.82,32.229],[1862.8,0.011],[1862.73,6.03]],[[1862.87,67.611],[1862.88,0.022],[1862.91,0.011],[1862.92,0.011],[1862.93,0.05]]]
["binance-futures","ETHUSDT",1741794514156,[[1863.27,157.629],[1863.26,0.011],[1863.25,2.812],[1863.24,2.916],[1863.23,0.022]],[[1863.28,2.282],[1863.29,0.025],[1863.33,0.111],[1863.35,0.011],[1863.38,0.16]]]
["binance-futures","ETHUSDT",1741794570839,[[1864.7,41.576],[1864.69,0.011],[1864.67,0.011],[1864.66,0.011],[1864.65,0.422]],[[1864.71,3.666],[1864.72,3.394],[1864.73,0.022],[1864.74,0.2],[1864.75,0.033]]]
["binance-futures","ETHUSDT",1741794615769,[[1862.78,51.286],[1862.77,0.028],[1862.76,0.055],[1862.71,0.028],[1862.7,0.132]],[[1862.79,27.159],[1862.82,0.138],[1862.83,0.068],[1862.88,0.011],[1862.89,0.011]]]
["binance-futures","ETHUSDT",1741794631272,[[1863.03,5.135],[1863.02,0.022],[1863.0,3.249],[1862.99,1.096],[1862.98,1.919]],[[1863.04,112.245],[1863.05,0.013],[1863.06,0.022],[1863.08,0.011],[1863.18,5.695]]]
["binance-futures","ETHUSDT",1741794695019,[[1862.98,16.167],[1862.95,0.033],[1862.85,0.623],[1862.84,4.096],[1862.83,13.956]],[[1862.99,80.407],[1863.0,0.014],[1863.05,1.061],[1863.07,2.416],[1863.08,4.715]]]
["binance-futures","ETHUSDT",1741794733353,[[1864.78,0.92],[1864.76,5.378],[1864.75,0.022],[1864.74,0.011],[1864.73,0.011]],[[1864.79,97.117],[1864.8,7.036],[1864.81,1.965],[1864.82,4.327],[1864.83,0.011]]]
["binance-futures","ETHUSDT",1741794749019,[[1865.19,8.781],[1865.18,0.022],[1865.16,0.011]],[[1865.2,213.921],[1865.21,5.372],[1865.22,18.94],[1865.23,4.635],[1865.24,3.0]]]
["binance-futures","ETHUSDT",1741794794532,[[1864.2,40.822],[1864.19,0.011],[1864.17,0.011],[1864.16,0.011],[1864.15,5.262]],[[1864.21,47.664],[1864.22,2.332],[1864.24,0.048],[1864.26,0.011],[1864.28,0.011]]]
["binance-futures","ETHUSDT",1741794852095,[[1865.69,51.678],[1865.68,0.013],[1865.67,0.044],[1865.65,0.011],[1865.64,2.694]],[[1865.7,35.309],[1865.71,0.011],[1865.74,0.011],[1865.75,0.011],[1865.77,0.011]]]
["binance-futures","ETHUSDT",1741794910320,[[1866.29,89.611],[1866.28,6.83],[1866.27,3.012],[1866.26,5.747],[1866.25,3.022]],[[1866.3,11.642],[1866.31,0.011],[1866.33,0.011],[1866.35,0.011],[1866.36,0.011]]]
["binance-futures","ETHUSDT",1741794955919,[[1864.81,170.576],[1864.8,2.633],[1864.79,4.613],[1864.78,3.0],[1864.77,3.085]],[[1864.82,16.111],[1864.84,0.011],[1864.85,0.011],[1864.87,0.011],[1864.92,2.683]]]
["binance-futures","ETHUSDT",1741794992795,[[1862.6,66.614],[1862.59,0.022],[1862.57,0.011],[1862.55,0.011],[1862.54,0.044]],[[1862.61,150.487],[1862.62,0.011],[1862.63,0.011],[1862.64,18.459],[1862.65,0.339]]]
["binance-futures","ETHUSDT",1741795028325,[[1861.14,2.17],[1861.13,0.083],[1861.11,0.011],[1861.1,1.074],[1861.05,0.011]],[[1861.15,61.299],[1861.16,0.022],[1861.18,0.011],[1861.19,0.022],[1861.2,0.061]]]
["binance-futures","ETHUSDT",1741795073418,[[1860.21,54.022],[1860.2,13.39],[1860.19,0.012],[1860.18,4.8],[1860.17,0.025]],[[1860.22,26.361],[1860.23,0.022],[1860.25,0.055],[1860.26,0.028],[1860.28,0.044]]]
["binance-futures","ETHUSDT",1741795088709,[[1864.59,19.067],[1864.56,0.916]],[[1864.6,31.029],[1864.63,0.011],[1864.65,0.011],[1864.67,0.011],[1864.69,2.682]]]
["binance-futures","ETHUSDT",1741795133038,[[1868.44,53.181],[1868.43,7.778],[1868.41,6.238],[1868.4,3.145],[1868.39,2.182]],[[1868.45,2.904],[1868.46,0.011],[1868.47,0.011],[1868.48,0.293],[1868.49,0.033]]]
["binance-futures","ETHUSDT",1741795190025,[[1868.34,58.446],[1868.32,0.022],[1868.3,0.058],[1868.29,0.046],[1868.28,0.022]],[[1868.35,26.074],[1868.36,0.022],[1868.38,0.011],[1868.39,0.023],[1868.46,0.022]]]
["binance-futures","ETHUSDT",1741795214089,[[1867.4,0.022],[1867.39,0.053],[1867.38,0.022]],[[1867.41,10.588],[1867.42,6.972],[1867.43,5.475],[1867.44,35.556],[1867.45,30.186]]]
["binance-futures","ETHUSDT",1741795255157,[[1867.07,63.798],[1867.05,2.7],[1867.03,2.014],[1867.01,4.782]],[[1867.08,20.707],[1867.09,0.022],[1867.1,0.026],[1867.11,7.395],[1867.13,0.027]]]
["binance-futures","ETHUSDT",1741795312567,[[1869.68,38.638],[1869.66,0.917],[1869.65,5.86],[1869.64,0.033],[1869.62,0.024]],[[1869.69,31.845],[1869.7,7.025],[1869.71,0.022],[1869.73,0.011],[1869.74,0.011]]]
["binance-futures","ETHUSDT",1741795357346,[[1870.96,52.59],[1870.95,0.011],[1870.93,0.011],[1870.92,0.011],[1870.91,0.034]],[[1870.97,4.906],[1870.98,0.024],[1871.0,1.435],[1871.01,0.033],[1871.03,0.011]]]
["binance-futures","ETHUSDT",1741795413842,[[1872.3,41.588],[1872.29,0.022],[1872.27,0.011],[1872.26,0.035],[1872.25,0.022]],[[1872.31,13.311],[1872.32,0.011],[1872.34,0.017],[1872.35,0.024],[1872.36,0.072]]]
["binance-futures","ETHUSDT",1741795429388,[[1870.73,0.147],[1870.69,0.045],[1870.68,3.968],[1870.65,0.046],[1870.64,0.613]],[[1870.74,43.859],[1870.75,0.022],[1870.76,0.117],[1870.77,0.022],[1870.84,0.034]]]
["binance-futures","ETHUSDT",1741795474414,[[1869.73,7.296],[1869.72,0.022],[1869.7,0.047],[1869.69,0.022],[1869.68,0.011]],[[1869.74,49.283],[1869.76,0.022],[1869.78,0.022],[1869.82,0.011],[1869.84,2.371]]]
["binance-futures","ETHUSDT",1741795509118,[[1873.2,20.994],[1873.19,3.011],[1873.18,2.587],[1873.17,7.766],[1873.16,3.0]],[[1873.21,47.553],[1873.23,0.011],[1873.27,0.011],[1873.29,0.011],[1873.3,0.026]]]
["binance-futures","ETHUSDT",1741795546789,[[1875.83,23.845],[1875.81,2.666],[1875.76,2.008],[1875.74,0.011],[1875.72,0.232]],[[1875.84,23.043],[1875.85,0.755],[1875.86,0.011],[1875.88,0.011],[1875.9,0.011]]]
["binance-futures","ETHUSDT",1741795591440,[[1873.74,105.646],[1873.73,1.19],[1873.72,0.012],[1873.71,6.417],[1873.7,4.748]],[[1873.75,0.808],[1873.76,0.022],[1873.79,0.036],[1873.81,0.011],[1873.83,0.049]]]
["binance-futures","ETHUSDT",1741795648416,[[1871.84,35.732],[1871.83,0.557],[1871.81,2.683],[1871.8,1.095],[1871.79,7.363]],[[1871.85,80.179],[1871.86,0.144],[1871.87,0.022],[1871.89,0.011],[1871.94,2.515]]]
["binance-futures","ETHUSDT",1741795693138,[[1872.49,23.636],[1872.48,2.693],[1872.46,0.011],[1872.44,0.011],[1872.43,0.783]],[[1872.5,31.561],[1872.51,0.12],[1872.53,0.011],[1872.58,0.011],[1872.6,0.058]]]
["binance-futures","ETHUSDT",1741795708799,[[1870.68,1.264],[1870.67,0.033]],[[1870.69,179.237],[1870.7,31.201],[1870.71,0.012],[1870.72,0.654],[1870.73,0.048]]]
["binance-futures","ETHUSDT",1741795767025,[[1873.6,171.169],[1873.59,2.42],[1873.58,2.691],[1873.56,0.047],[1873.55,0.012]],[[1873.61,7.903],[1873.63,0.022],[1873.68,0.036],[1873.7,0.011],[1873.72,0.022]]]
["binance-futures","ETHUSDT",1741795810453,[[1873.82,30.887],[1873.81,0.026],[1873.8,0.022],[1873.78,0.011],[1873.73,2.29]],[[1873.83,46.759],[1873.85,0.022],[1873.87,0.011],[1873.89,1.004],[1873.92,0.233]]]
["binance-futures","ETHUSDT",1741795867114,[],[[1877.29,22.294],[1877.3,0.013],[1877.32,0.011],[1877.33,0.014],[1877.37,0.05]]]
["binance-futures","ETHUSDT",1741795911516,[[1876.09,18.493],[1876.08,0.022],[1876.06,0.011],[1876.05,0.011],[1876.0,11.276]],[[1876.1,24.417],[1876.11,0.036],[1876.13,0.011],[1876.14,0.022],[1876.16,0.011]]]
["binance-futures","ETHUSDT",1741795926900,[[1877.85,48.876],[1877.83,0.022],[1877.81,0.014],[1877.8,0.011],[1877.78,1.635]],[[1877.86,16.203],[1877.88,0.022],[1877.9,2.196],[1877.94,1.251],[1877.95,0.022]]]
["binance-futures","ETHUSDT",1741795983395,[[1877.49,2.691],[1877.48,0.036],[1877.46,0.011],[1877.45,0.011],[1877.44,11.099]],[[1877.5,46.133],[1877.51,0.011],[1877.52,0.019],[1877.53,0.022],[1877.54,0.022]]]
["binance-futures","ETHUSDT",1741796028453,[[1878.43,1.988],[1878.41,4.883],[1878.4,6.825],[1878.39,0.204],[1878.38,0.022]],[[1878.44,38.088],[1878.45,8.679],[1878.47,7.059],[1878.5,2.933],[1878.52,5.942]]]
["binance-futures","ETHUSDT",1741796060296,[[1880.17,19.218],[1880.15,0.011],[1880.13,1.163],[1880.11,0.011],[1880.1,0.014]],[[1880.18,19.449],[1880.19,0.012],[1880.2,8.609],[1880.24,0.012],[1880.25,4.742]]]
["binance-futures","ETHUSDT",1741796100735,[[1880.09,3.208],[1880.05,0.011],[1879.93,0.939],[1879.92,1.564],[1879.91,5.36]],[[1880.1,62.586],[1880.11,0.557],[1880.12,2.682],[1880.13,0.121],[1880.14,0.022]]]
["binance-futures","ETHUSDT",1741796145381,[[1879.68,50.587],[1879.66,0.011],[1879.62,0.032],[1879.57,1.948],[1879.56,3.707]],[[1879.69,7.064],[1879.71,0.022],[1879.76,0.044],[1879.8,0.069],[1879.82,0.049]]]
["binance-futures","ETHUSDT",1741796160764,[[1879.13,133.678],[1879.12,2.268],[1879.11,4.065],[1879.1,3.077],[1879.09,0.121]],[[1879.14,0.461],[1879.2,0.025],[1879.21,0.041],[1879.22,0.022],[1879.24,0.011]]]
["binance-futures","ETHUSDT",1741796205275,[[1877.65,15.002],[1877.63,0.723],[1877.61,0.022],[1877.6,0.011],[1877.59,0.036]],[[1877.66,33.008],[1877.68,0.124],[1877.74,0.304],[1877.78,5.002],[1877.79,6.177]]]
["binance-futures","ETHUSDT",1741796261827,[[1875.43,70.991],[1875.42,1.066],[1875.41,0.022],[1875.4,0.014],[1875.39,0.022]],[[1875.44,2.708],[1875.45,0.022],[1875.47,0.011],[1875.48,0.011],[1875.49,0.011]]]
["binance-futures","ETHUSDT",1741796317004,[[1869.42,1.85],[1869.4,0.011],[1869.39,0.013],[1869.3,4.726]],[[1869.43,62.819],[1869.44,0.014],[1869.45,0.022],[1869.46,0.011],[1869.48,0.011]]]
["binance-futures","ETHUSDT",1741796362855,[[1871.29,46.283],[1871.28,0.049],[1871.27,0.011],[1871.25,0.022],[1871.23,0.011]],[[1871.3,36.101],[1871.31,0.022],[1871.33,2.694],[1871.34,0.011],[1871.42,0.15]]]
["binance-futures","ETHUSDT",1741796378409,[[1873.69,120.869],[1873.67,0.654],[1873.65,0.022],[1873.64,0.011],[1873.61,1.97]],[[1873.7,14.298],[1873.71,0.027],[1873.72,0.011],[1873.74,0.752],[1873.76,0.011]]]
["binance-futures","ETHUSDT",1741796435629,[[1874.66,35.089],[1874.64,0.013],[1874.62,0.555],[1874.61,0.025],[1874.57,1.736]],[[1874.67,59.233],[1874.68,4.854],[1874.69,2.694],[1874.7,0.014],[1874.71,0.011]]]
["binance-futures","ETHUSDT",1741796480605,[[1870.05,57.213],[1870.03,0.022],[1870.01,1.125],[1870.0,0.011],[1869.98,0.026]],[[1870.06,32.63],[1870.08,0.036],[1870.09,0.1],[1870.1,0.022],[1870.11,0.011]]]
["binance-futures","ETHUSDT",1741796496098,[[1870.57,20.505],[1870.56,0.022],[1870.54,0.011],[1870.53,0.011],[1870.52,0.011]],[[1870.58,58.143],[1870.59,5.277],[1870.6,1.922],[1870.62,0.011],[1870.64,0.011]]]
["binance-futures","ETHUSDT",1741796540880,[[1871.5,226.872],[1871.49,0.022],[1871.41,0.011],[1871.37,0.612],[1871.36,0.407]],[[1871.51,184.586],[1871.53,0.189],[1871.54,1.809],[1871.55,1.835],[1871.56,8.636]]]
["binance-futures","ETHUSDT",1741796611536,[[1868.99,43.834],[1868.96,4.755],[1868.95,4.726],[1868.94,32.787],[1868.93,184.933]],[[1869.0,18.938],[1869.09,0.273],[1869.12,0.014],[1869.14,1.375],[1869.15,5.3]]]
["binance-futures","ETHUSDT",1741796613446,[[1868.28,89.591],[1868.26,2.233],[1868.25,0.16]],[[1868.29,116.58],[1868.3,0.011],[1868.31,0.034],[1868.32,3.387],[1868.33,0.011]]]
["binance-futures","ETHUSDT",1741796658465,[[1868.59,4.219],[1868.58,0.011],[1868.56,0.011],[1868.55,0.032],[1868.52,0.011]],[[1868.6,85.315],[1868.61,1.622],[1868.62,0.355],[1868.64,0.149],[1868.66,0.023]]]
["binance-futures","ETHUSDT",1741796716527,[[1867.37,37.593],[1867.35,0.022],[1867.34,0.79],[1867.31,0.023],[1867.27,0.011]],[[1867.38,72.624],[1867.39,2.285],[1867.4,0.026],[1867.41,3.522],[1867.42,0.044]]]
["binance-futures","ETHUSDT",1741796761645,[[1864.64,35.336],[1864.63,0.269],[1864.62,0.043],[1864.61,1.055],[1864.58,0.791]],[[1864.65,94.288],[1864.67,0.011],[1864.69,2.705],[1864.7,4.748],[1864.71,1.953]]]
["binance-futures","ETHUSDT",1741796818298,[[1864.53,38.035],[1864.51,0.011],[1864.5,0.014],[1864.49,0.011],[1864.47,0.011]],[[1864.54,218.872],[1864.56,0.074],[1864.57,0.044],[1864.59,0.029],[1864.61,0.088]]]
["binance-futures","ETHUSDT",1741796829901,[[1865.68,55.064],[1865.65,0.011],[1865.64,0.011],[1865.63,1.695],[1865.61,3.724]],[[1865.69,2.728],[1865.7,0.128],[1865.71,0.036],[1865.73,0.022],[1865.74,0.137]]]
["binance-futures","ETHUSDT",1741796878974,[[1866.13,1.302],[1866.12,0.036],[1866.1,0.011],[1866.06,0.044],[1866.01,0.086]],[[1866.14,84.139],[1866.16,0.022],[1866.18,2.691],[1866.19,1.572],[1866.2,0.168]]]
["binance-futures","ETHUSDT",1741796936240,[[1866.86,29.948],[1866.84,0.022],[1866.82,0.022],[1866.81,0.011],[1866.79,0.011]],[[1866.87,53.468],[1866.88,0.028],[1866.89,0.072],[1866.9,5.154],[1866.91,0.033]]]
["binance-futures","ETHUSDT",1741796951899,[[1865.56,39.43],[1865.54,0.022],[1865.52,0.011],[1865.5,0.022],[1865.48,0.024]],[[1865.57,2.575],[1865.58,0.036],[1865.6,7.033],[1865.61,0.033],[1865.62,0.033]]]
["binance-futures","ETHUSDT",1741796997526,[[1864.73,3.375],[1864.72,0.048],[1864.7,5.384],[1864.69,0.023]],[[1864.74,36.423],[1864.75,0.143],[1864.76,0.022],[1864.78,0.022],[1864.79,2.682]]]
["binance-futures","ETHUSDT",1741797054599,[[1866.77,136.421],[1866.76,10.714],[1866.75,0.022],[1866.73,0.011],[1866.72,0.027]],[[1866.78,23.396],[1866.8,0.049],[1866.81,0.011],[1866.83,0.033],[1866.85,0.011]]]
["binance-futures","ETHUSDT",1741797100357,[[1864.07,42.926],[1864.06,0.011],[1864.03,0.011],[1864.01,2.751],[1864.0,31.575]],[[1864.08,0.533],[1864.09,0.022],[1864.1,0.025],[1864.11,1.363],[1864.12,0.03]]]
["binance-futures","ETHUSDT",1741797126934,[[1864.31,58.013],[1864.3,0.011],[1864.27,11.108],[1864.26,2.696],[1864.25,4.737]],[[1864.32,11.092],[1864.34,0.017],[1864.35,0.011],[1864.37,0.022],[1864.39,0.023]]]
["binance-futures","ETHUSDT",1741797173082,[[1867.47,2.676],[1867.46,0.011],[1867.45,0.08],[1867.42,0.011],[1867.4,0.025]],[[1867.48,150.901],[1867.49,1.314],[1867.5,5.952],[1867.52,0.011],[1867.54,0.055]]]
["binance-futures","ETHUSDT",1741797218132,[[1869.99,107.502],[1869.98,0.022],[1869.97,0.54],[1869.96,0.022],[1869.94,0.011]],[[1870.0,55.257],[1870.01,0.091],[1870.02,0.011],[1870.04,0.011],[1870.05,0.05]]]
["binance-futures","ETHUSDT",1741797275109,[[1875.74,32.764],[1875.73,4.773],[1875.71,0.011],[1875.69,0.611],[1875.68,2.698]],[[1875.75,7.614],[1875.77,0.086],[1875.78,0.029],[1875.79,0.237],[1875.81,0.059]]]
["binance-futures","ETHUSDT",1741797290612,[[1876.87,26.054],[1876.86,0.022],[1876.85,0.075],[1876.83,1.436],[1876.81,7.65]],[[1876.88,85.491],[1876.89,1.264],[1876.9,7.111],[1876.95,0.063],[1876.96,1.374]]]
["binance-futures","ETHUSDT",1741797335203,[[1876.57,30.254],[1876.56,1.449],[1876.55,0.035],[1876.54,3.12],[1876.53,3.065]],[[1876.58,32.218],[1876.59,0.022],[1876.6,0.014],[1876.61,0.011],[1876.62,0.024]]]
["binance-futures","ETHUSDT",1741797385371,[[1878.89,34.853],[1878.88,0.022],[1878.87,0.011],[1878.86,0.033],[1878.77,0.011]],[[1878.9,68.238],[1878.91,2.301],[1878.93,0.023],[1878.94,22.299],[1878.95,0.024]]]
["binance-futures","ETHUSDT",1741797436857,[[1878.74,0.104],[1878.73,0.011],[1878.7,0.014],[1878.69,0.011],[1878.68,0.821]],[[1878.75,99.866],[1878.78,2.662],[1878.79,0.686],[1878.8,13.333],[1878.81,5.916]]]
["binance-futures","ETHUSDT",1741797452808,[[1877.93,3.031],[1877.92,0.038],[1877.91,0.022],[1877.9,0.046],[1877.89,0.033]],[[1877.94,42.468],[1877.95,0.022],[1877.97,0.011],[1877.98,0.011],[1877.99,0.011]]]
["binance-futures","ETHUSDT",1741797510256,[[1877.3,3.168],[1877.29,0.022],[1877.27,0.011],[1877.26,0.022],[1877.25,0.032]],[[1877.31,34.673],[1877.32,1.623],[1877.33,4.708],[1877.34,0.022],[1877.35,0.011]]]
["binance-futures","ETHUSDT",1741797556029,[[1874.2,32.041],[1874.18,0.072],[1874.16,0.022],[1874.14,0.011],[1874.12,0.011]],[[1874.21,27.675],[1874.22,0.022],[1874.24,0.011],[1874.25,0.022],[1874.26,0.022]]]
["binance-futures","ETHUSDT",1741797571595,[[1874.02,10.2],[1874.01,0.011],[1874.0,0.014],[1873.98,0.011],[1873.97,3.508]],[[1874.03,66.472],[1874.09,0.688],[1874.1,36.761],[1874.11,4.268],[1874.17,13.925]]]
["binance-futures","ETHUSDT",1741797616987,[[1873.31,13.214],[1873.28,0.026],[1873.26,2.67],[1873.18,4.744],[1873.17,2.308]],[[1873.32,5.312],[1873.34,0.027],[1873.35,1.179],[1873.38,0.011],[1873.43,2.135]]]
["binance-futures","ETHUSDT",1741797683096,[[1872.4,83.895],[1872.39,4.757],[1872.37,0.011],[1872.35,0.011],[1872.33,0.024]],[[1872.41,1.075],[1872.43,0.022],[1872.45,0.011],[1872.46,0.035],[1872.47,0.022]]]
["binance-futures","ETHUSDT",1741797731558,[],[[1868.85,77.212],[1868.87,3.511],[1868.9,0.014],[1868.97,2.14],[1868.98,26.277]]]
["binance-futures","ETHUSDT",1741797735157,[[1868.4,1.734],[1868.37,0.022],[1868.34,0.061],[1868.32,0.113],[1868.3,0.022]],[[1868.41,181.385],[1868.43,0.012],[1868.44,3.384],[1868.46,0.025],[1868.52,0.435]]]
["binance-futures","ETHUSDT",1741797792164,[[1869.86,0.637],[1869.85,0.034],[1869.84,4.753],[1869.83,0.022]],[[1869.87,104.462],[1869.89,2.091],[1869.9,0.014],[1869.91,0.055],[1869.95,0.011]]]
["binance-futures","ETHUSDT",1741797849324,[[1870.34,21.63],[1870.33,0.011],[1870.31,0.041],[1870.28,0.011],[1870.26,0.022]],[[1870.35,140.845],[1870.37,50.806],[1870.38,0.618],[1870.4,0.069],[1870.41,0.079]]]
["binance-futures","ETHUSDT",1741797894682,[[1866.56,55.112],[1866.55,2.194],[1866.54,8.864],[1866.53,0.011],[1866.51,2.262]],[[1866.57,3.407],[1866.59,0.154],[1866.6,7.039],[1866.61,0.033],[1866.66,0.254]]]
["binance-futures","ETHUSDT",1741797901191,[[1867.45,4.994],[1867.43,1.128],[1867.42,0.12],[1867.4,0.027],[1867.36,19.336]],[[1867.46,56.308],[1867.48,0.557],[1867.49,0.022],[1867.5,0.047],[1867.51,1.136]]]
["binance-futures","ETHUSDT",1741797955276,[[1867.68,83.465],[1867.65,1.737],[1867.63,1.094],[1867.6,0.025],[1867.59,2.724]],[[1867.69,24.387],[1867.7,0.154],[1867.71,0.011],[1867.72,0.012],[1867.73,1.219]]]
["binance-futures","ETHUSDT",1741798012561,[[1872.01,49.907],[1872.0,4.807],[1871.99,0.022],[1871.97,0.033],[1871.82,17.377]],[[1872.02,7.218],[1872.04,0.022],[1872.06,0.011],[1872.08,0.013],[1872.1,0.026]]]
["binance-futures","ETHUSDT",1741798028084,[[1872.03,44.756],[1872.01,2.76],[1871.93,1.123],[1871.9,4.765],[1871.87,8.557]],[[1872.04,0.087],[1872.12,1.829],[1872.13,12.03],[1872.19,1.423],[1872.2,5.26]]]
["binance-futures","ETHUSDT",1741798072784,[],[[1876.01,75.879],[1876.02,0.408],[1876.06,0.972],[1876.07,0.026],[1876.09,0.011]]]
["binance-futures","ETHUSDT",1741798129726,[[1876.42,42.754],[1876.4,0.034],[1876.39,3.134],[1876.38,13.427]],[[1876.43,82.824],[1876.44,0.011],[1876.46,0.011],[1876.47,0.011],[1876.48,0.035]]]
["binance-futures","ETHUSDT",1741798174890,[[1875.71,5.155],[1875.65,0.011],[1875.61,0.054],[1875.6,0.063],[1875.55,2.687]],[[1875.72,168.744],[1875.73,0.022],[1875.75,0.011],[1875.76,0.011],[1875.77,0.011]]]
["binance-futures","ETHUSDT",1741798196652,[[1875.48,39.873],[1875.46,0.022],[1875.41,7.895],[1875.4,1.773],[1875.39,0.033]],[[1875.49,41.781],[1875.5,0.026],[1875.51,3.449],[1875.53,0.011],[1875.55,0.011]]]
["binance-futures","ETHUSDT",1741798247849,[[1877.04,2.143],[1877.03,0.022]],[[1877.05,261.675],[1877.06,3.043],[1877.07,16.321],[1877.08,8.927],[1877.1,3.036]]]
["binance-futures","ETHUSDT",1741798293299,[[1873.91,54.092],[1873.9,1.77],[1873.89,2.681],[1873.88,4.904],[1873.87,0.011]],[[1873.92,19.139],[1873.94,0.022],[1873.95,0.011],[1873.96,0.033],[1873.98,0.011]]]
["binance-futures","ETHUSDT",1741798350774,[[1872.01,42.229],[1872.0,1.179],[1871.91,3.872],[1871.87,0.055],[1871.86,0.022]],[[1872.02,64.264],[1872.04,0.048],[1872.06,2.693],[1872.08,0.011],[1872.09,1.847]]]
["binance-futures","ETHUSDT",1741798366394,[[1871.94,109.772],[1871.92,2.672],[1871.91,1.078],[1871.9,0.156],[1871.89,2.442]],[[1871.95,8.383],[1871.96,0.022],[1871.99,10.283],[1872.0,7.644],[1872.02,0.022]]]
["binance-futures","ETHUSDT",1741798411547,[[1870.6,54.143],[1870.59,0.212],[1870.57,1.154],[1870.52,0.05],[1870.51,2.685]],[[1870.61,32.223],[1870.62,0.011],[1870.64,0.011],[1870.66,1.04],[1870.67,2.706]]]
["binance-futures","ETHUSDT",1741798457920,[[1870.9,23.139],[1870.89,0.022],[1870.87,0.011],[1870.86,0.011],[1870.83,1.641]],[[1870.91,32.722],[1870.92,0.25],[1870.93,2.69],[1870.94,0.011],[1870.96,0.022]]]
["binance-futures","ETHUSDT",1741798515504,[[1874.79,44.798],[1874.77,2.467],[1874.76,0.024],[1874.75,0.011],[1874.72,2.689]],[[1874.8,45.093],[1874.82,0.022],[1874.83,0.012],[1874.84,5.975],[1874.85,0.052]]]
["binance-futures","ETHUSDT",1741798531391,[[1873.68,0.45],[1873.67,0.022],[1873.56,0.011],[1873.52,0.011],[1873.5,6.073]],[[1873.69,171.627],[1873.7,7.025],[1873.71,0.011],[1873.74,0.115],[1873.75,0.068]]]
["binance-futures","ETHUSDT",1741798591300,[[1874.12,17.244],[1874.1,0.022],[1874.08,0.022],[1874.05,0.011],[1874.04,0.873]],[[1874.13,104.38],[1874.15,0.58],[1874.16,3.465],[1874.17,0.051],[1874.18,2.668]]]
["binance-futures","ETHUSDT",1741798637552,[[1874.41,63.031],[1874.4,0.036],[1874.39,0.025],[1874.38,3.006],[1874.37,2.69]],[[1874.42,24.08],[1874.43,0.022],[1874.45,0.011],[1874.47,0.011],[1874.48,0.011]]]
["binance-futures","ETHUSDT",1741798696200,[[1874.25,35.993],[1874.23,4.764],[1874.21,0.055],[1874.2,6.422],[1874.12,0.364]],[[1874.26,30.097],[1874.28,0.036],[1874.3,0.011],[1874.32,0.011],[1874.33,0.011]]]
["binance-futures","ETHUSDT",1741798712532,[[1874.31,61.366],[1874.3,0.012],[1874.29,4.007],[1874.28,0.012],[1874.27,8.682]],[[1874.32,2.649],[1874.33,1.186],[1874.34,26.838],[1874.35,3.056],[1874.36,0.041]]]
["binance-futures","ETHUSDT",1741798762294,[[1871.59,94.448],[1871.58,3.091],[1871.57,3.566],[1871.56,0.022],[1871.55,1.79]],[[1871.6,39.1],[1871.61,0.022],[1871.62,0.012],[1871.63,4.927],[1871.64,0.036]]]
["binance-futures","ETHUSDT",1741798818256,[[1869.21,17.078],[1869.19,0.022],[1869.18,0.011],[1869.14,0.046],[1869.12,0.022]],[[1869.22,75.809],[1869.24,0.022],[1869.25,2.353],[1869.26,2.708],[1869.28,0.011]]]
["binance-futures","ETHUSDT",1741798863518,[[1872.49,148.892],[1872.48,0.011],[1872.46,0.011],[1872.45,0.022],[1872.44,0.011]],[[1872.5,6.173],[1872.51,0.022],[1872.54,0.011],[1872.56,0.022],[1872.6,0.047]]]
["binance-futures","ETHUSDT",1741798879203,[[1873.88,30.34],[1873.86,1.388],[1873.85,13.605],[1873.84,0.249]],[[1873.89,47.757],[1873.9,0.551],[1873.91,0.022],[1873.92,0.046],[1873.95,0.028]]]
["binance-futures","ETHUSDT",1741798937104,[],[[1874.45,85.271],[1874.46,0.012],[1874.47,4.201],[1874.48,0.026],[1874.5,0.011]]]
["binance-futures","ETHUSDT",1741798983077,[[1876.19,1.59],[1876.17,0.022],[1876.15,0.034],[1876.14,2.322],[1876.12,0.011]],[[1876.2,131.727],[1876.21,8.706],[1876.22,0.054],[1876.24,9.779],[1876.29,0.02]]]
["binance-futures","ETHUSDT",1741799025895,[[1872.1,42.033],[1872.09,0.036],[1872.07,0.011],[1872.06,0.011],[1872.05,0.011]],[[1872.11,23.511],[1872.12,0.2],[1872.13,0.022],[1872.15,0.011],[1872.23,0.054]]]
["binance-futures","ETHUSDT",1741799044024,[[1872.91,5.514],[1872.89,0.022],[1872.85,0.022],[1872.83,0.022],[1872.68,0.056]],[[1872.92,203.852],[1872.93,7.594],[1872.94,3.107],[1872.95,4.922],[1872.96,1.6]]]
["binance-futures","ETHUSDT",1741799101709,[[1874.25,1.029],[1874.24,0.014],[1874.23,0.022],[1874.21,0.011]],[[1874.26,157.089],[1874.27,0.03],[1874.28,0.022],[1874.29,1.166],[1874.3,0.022]]]
["binance-futures","ETHUSDT",1741799158982,[[1877.75,1.188],[1877.74,0.022],[1877.72,0.011],[1877.71,0.022],[1877.7,0.036]],[[1877.76,54.582],[1877.77,0.522],[1877.78,0.016],[1877.79,0.42],[1877.8,2.699]]]
["binance-futures","ETHUSDT",1741799162519,[[1878.71,155.648],[1878.7,1.692],[1878.69,70.171],[1878.68,4.831],[1878.67,8.715]],[[1878.72,0.08],[1878.74,0.011],[1878.75,0.065],[1878.76,0.078],[1878.78,0.2]]]
["binance-futures","ETHUSDT",1741799219466,[[1877.49,138.034],[1877.48,9.7],[1877.46,0.023],[1877.45,18.818],[1877.44,3.199]],[[1877.5,6.751],[1877.51,0.022],[1877.54,0.011],[1877.56,0.022],[1877.58,0.022]]]
["binance-futures","ETHUSDT",1741799277355,[[1874.51,48.202],[1874.49,0.425],[1874.47,0.011],[1874.46,0.011],[1874.21,0.033]],[[1874.52,34.521],[1874.54,0.022],[1874.56,0.011],[1874.58,2.89],[1874.61,0.022]]]
["binance-futures","ETHUSDT",1741799324082,[[1879.49,38.608],[1879.48,0.525],[1879.47,0.965],[1879.46,0.022],[1879.45,1.631]],[[1879.5,44.754],[1879.51,0.013],[1879.53,0.101],[1879.54,0.039],[1879.55,0.05]]]
["binance-futures","ETHUSDT",1741799339011,[[1879.05,0.186],[1879.01,0.102],[1878.97,0.041],[1878.93,18.95],[1878.92,0.022]],[[1879.06,135.306],[1879.07,0.425],[1879.08,2.098],[1879.1,0.014],[1879.13,2.661]]]
["binance-futures","ETHUSDT",1741799383555,[[1884.15,0.317],[1884.14,0.011],[1884.12,0.025],[1884.1,0.011],[1884.09,0.011]],[[1884.16,101.562],[1884.17,3.161],[1884.18,8.4],[1884.19,6.073],[1884.2,0.05]]]
["binance-futures","ETHUSDT",1741799440340,[[1882.09,2.264],[1882.07,2.229],[1882.05,0.011],[1882.03,0.054],[1882.01,0.081]],[[1882.1,152.553],[1882.11,4.016],[1882.12,2.679],[1882.13,0.151],[1882.15,0.276]]]
["binance-futures","ETHUSDT",1741799455807,[[1884.79,81.468],[1884.78,16.998],[1884.77,32.284],[1884.76,0.854],[1884.75,4.737]],[[1884.8,24.987],[1884.81,0.013],[1884.82,0.022],[1884.86,0.022],[1884.9,0.047]]]
["binance-futures","ETHUSDT",1741799500508,[[1882.64,9.839],[1882.63,0.011],[1882.62,0.022],[1882.6,0.043],[1882.58,0.043]],[[1882.65,86.434],[1882.68,0.014],[1882.69,0.026],[1882.71,1.9],[1882.72,0.011]]]
["binance-futures","ETHUSDT",1741799540785,[[1882.49,37.052],[1882.48,0.127],[1882.47,2.191],[1882.46,2.668],[1882.45,0.024]],[[1882.5,19.173],[1882.51,9.213],[1882.52,8.43],[1882.53,0.022],[1882.54,0.026]]]
["binance-futures","ETHUSDT",1741799614860,[[1882.07,82.422],[1882.06,2.657],[1882.05,0.022],[1882.04,2.015],[1882.03,0.022]],[[1882.08,29.018],[1882.1,0.025],[1882.12,0.011],[1882.14,0.011],[1882.16,0.154]]]
["binance-futures","ETHUSDT",1741799618480,[[1882.5,64.238],[1882.48,0.467],[1882.47,0.011],[1882.46,0.011],[1882.45,0.011]],[[1882.51,29.8],[1882.55,0.011],[1882.6,0.025],[1882.62,1.583],[1882.65,7.984]]]
["binance-futures","ETHUSDT",1741799676340,[[1882.83,58.005],[1882.82,4.731],[1882.8,0.014],[1882.79,2.667],[1882.78,0.011]],[[1882.84,46.847],[1882.85,0.011],[1882.89,0.046],[1882.91,0.011],[1883.04,13.326]]]
["binance-futures","ETHUSDT",1741799722191,[[1881.83,58.198],[1881.82,28.971],[1881.81,17.845],[1881.8,27.84],[1881.79,9.96]],[[1881.85,0.033],[1881.87,2.163],[1881.9,14.481],[1881.93,2.169],[1881.94,2.67]]]
["binance-futures","ETHUSDT",1741799779545,[[1883.37,29.61],[1883.35,0.022],[1883.34,0.011],[1883.33,0.838],[1883.32,0.011]],[[1883.38,6.522],[1883.4,0.022],[1883.42,0.011],[1883.43,0.466],[1883.44,2.666]]]
["binance-futures","ETHUSDT",1741799795230,[[1886.28,164.319],[1886.27,1.5],[1886.26,11.258],[1886.24,4.71],[1886.23,0.012]],[[1886.29,1.095],[1886.32,0.087],[1886.33,0.208],[1886.36,0.251],[1886.38,1.811]]]
["binance-futures","ETHUSDT",1741799838237,[[1884.99,65.848],[1884.97,0.011],[1884.96,0.011],[1884.94,0.011],[1884.93,0.012]],[[1885.0,43.335],[1885.04,0.011],[1885.08,2.664],[1885.09,0.022],[1885.15,0.022]]]
["binance-futures","ETHUSDT",1741799897575,[[1885.19,25.05],[1885.18,0.155],[1885.16,2.993],[1885.15,4.725],[1885.14,0.573]],[[1885.2,55.007],[1885.21,0.011],[1885.22,0.603],[1885.23,5.939],[1885.24,0.022]]]
["binance-futures","ETHUSDT",1741799942276,[[1888.86,8.666],[1888.85,0.011],[1888.84,0.011],[1888.82,0.089],[1888.8,0.047]],[[1888.87,58.143],[1888.89,3.415],[1888.9,0.137],[1888.91,0.065],[1888.92,0.119]]]
["binance-futures","ETHUSDT",1741799957715,[[1889.03,30.947],[1889.02,1.579],[1889.01,0.011],[1889.0,0.266],[1888.97,0.011]],[[1889.04,15.358],[1889.05,0.011],[1889.06,0.011],[1889.07,0.011],[1889.08,0.011]]]
["binance-futures","ETHUSDT",1741800014527,[[1888.21,44.312],[1888.2,0.378],[1888.18,0.011],[1888.16,1.623],[1887.96,2.172]],[[1888.22,82.137],[1888.23,0.011],[1888.24,0.035],[1888.26,1.282],[1888.28,0.162]]]
["binance-futures","ETHUSDT",1741800059287,[[1889.89,19.789],[1889.88,0.025],[1889.87,0.011],[1889.86,0.011],[1889.85,0.022]],[[1889.9,26.757],[1889.92,0.022],[1889.94,0.022],[1889.96,0.011],[1889.97,0.061]]]
["binance-futures","ETHUSDT",1741800096499,[[1890.59,73.474],[1890.58,0.826],[1890.57,0.036],[1890.56,0.012],[1890.55,5.226]],[[1890.6,18.063],[1890.61,0.011],[1890.63,0.011],[1890.64,0.014],[1890.69,0.054]]]
["binance-futures","ETHUSDT",1741800131667,[[1892.98,37.553],[1892.96,0.192],[1892.95,0.011],[1892.94,2.11],[1892.92,0.024]],[[1892.99,35.672],[1893.0,264.132],[1893.01,0.046],[1893.03,1.094],[1893.04,0.898]]]
["binance-futures","ETHUSDT",1741800176792,[[1893.18,24.755],[1893.17,0.48],[1893.16,0.292],[1893.15,0.011],[1893.14,1.826]],[[1893.19,38.232],[1893.2,0.141],[1893.22,0.011],[1893.23,0.016],[1893.24,0.022]]]
["binance-futures","ETHUSDT",1741800234571,[[1890.7,151.175],[1890.69,22.262],[1890.68,0.011],[1890.67,0.275],[1890.66,0.011]],[[1890.71,37.107],[1890.72,0.012],[1890.73,3.022],[1890.74,3.297],[1890.75,3.022]]]
["binance-futures","ETHUSDT",1741800279892,[[1889.46,11.522],[1889.44,0.022],[1889.43,0.05],[1889.42,0.022],[1889.38,4.715]],[[1889.47,39.9],[1889.48,7.387],[1889.49,1.676],[1889.5,0.011],[1889.51,0.011]]]
["binance-futures","ETHUSDT",1741800296116,[[1888.62,9.069],[1888.61,0.118],[1888.6,0.198],[1888.55,0.031],[1888.54,0.529]],[[1888.63,60.793],[1888.64,4.858],[1888.65,0.012],[1888.66,3.011],[1888.67,3.022]]]
["binance-futures","ETHUSDT",1741800353164,[[1884.54,0.152],[1884.52,0.057]],[[1884.55,72.246],[1884.56,0.011],[1884.58,0.867],[1884.6,0.014],[1884.61,8.557]]]
["binance-futures","ETHUSDT",1741800393919,[[1885.66,0.614],[1885.65,0.022],[1885.63,0.011],[1885.62,0.022],[1885.6,0.036]],[[1885.67,64.067],[1885.68,0.011],[1885.73,0.011],[1885.74,0.011],[1885.75,0.032]]]
["binance-futures","ETHUSDT",1741800415070,[[1885.77,28.951],[1885.76,0.024],[1885.75,0.066],[1885.74,0.011],[1885.73,0.011]],[[1885.78,70.487],[1885.79,0.034],[1885.8,3.14],[1885.81,0.022],[1886.51,18.862]]]
["binance-futures","ETHUSDT",1741800461105,[[1886.82,1.028],[1886.8,0.036],[1886.78,0.011],[1886.77,0.011],[1886.69,0.023]],[[1886.83,181.26],[1886.84,6.436],[1886.85,4.757],[1886.86,0.031],[1886.87,0.012]]]
["binance-futures","ETHUSDT",1741800519561,[[1886.29,41.304],[1886.28,0.011],[1886.27,0.011],[1886.26,0.011],[1886.25,0.074]],[[1886.3,29.407],[1886.31,0.032],[1886.34,0.024],[1886.38,0.011],[1886.47,0.022]]]
["binance-futures","ETHUSDT",1741800578138,[[1887.09,8.212],[1887.08,0.011],[1887.07,0.011],[1887.05,0.022]],[[1887.1,63.773],[1887.14,0.011],[1887.15,0.034],[1887.16,5.51],[1887.17,0.022]]]
["binance-futures","ETHUSDT",1741800581746,[[1886.55,26.423],[1886.54,0.011],[1886.53,0.011],[1886.52,0.011],[1886.51,0.194]],[[1886.56,58.248],[1886.57,5.631],[1886.58,15.85],[1886.59,0.011],[1886.6,0.047]]]
["binance-futures","ETHUSDT",1741800660248,[[1887.31,0.661],[1887.3,0.013],[1887.29,0.022],[1887.27,0.011],[1887.26,0.011]],[[1887.32,156.872],[1887.33,10.343],[1887.34,5.661],[1887.35,0.012],[1887.36,5.256]]]
["binance-futures","ETHUSDT",1741800698718,[[1888.37,30.841],[1888.36,0.011],[1888.35,0.811],[1888.3,2.662],[1888.27,0.022]],[[1888.38,102.225],[1888.39,0.011],[1888.4,0.025],[1888.41,0.011],[1888.43,0.011]]]
["binance-futures","ETHUSDT",1741800744067,[[1885.12,2.495],[1885.11,0.011],[1885.07,0.011],[1885.05,0.044],[1885.02,0.613]],[[1885.13,161.437],[1885.14,3.917],[1885.15,3.022],[1885.16,0.032],[1885.17,3.022]]]
["binance-futures","ETHUSDT",1741800759903,[[1884.15,7.159],[1884.11,0.011],[1884.1,0.014],[1884.07,0.011],[1884.05,1.092]],[[1884.16,135.499],[1884.17,5.31],[1884.18,1.656],[1884.19,0.022],[1884.2,0.046]]]
["binance-futures","ETHUSDT",1741800804717,[],[[1882.38,112.415],[1882.4,0.022],[1882.42,0.011],[1882.44,2.657],[1882.46,3.522]]]
["binance-futures","ETHUSDT",1741800862234,[[1879.72,0.011],[1879.71,19.241],[1879.7,5.059],[1879.67,0.011],[1879.66,0.034]],[[1879.76,30.183],[1879.77,9.0],[1879.78,9.0],[1879.82,9.0],[1879.83,49.118]]]
["binance-futures","ETHUSDT",1741800878048,[[1879.19,72.526],[1879.18,0.155],[1879.17,0.011],[1879.15,0.038],[1879.06,2.684]],[[1879.2,42.8],[1879.21,0.011],[1879.22,0.624],[1879.23,3.283],[1879.24,21.32]]]
["binance-futures","ETHUSDT",1741800916365,[[1880.49,141.932],[1880.48,2.67],[1880.47,0.011],[1880.46,0.026],[1880.45,3.856]],[[1880.5,7.141],[1880.52,0.011],[1880.54,0.033],[1880.55,0.058],[1880.57,0.011]]]
["binance-futures","ETHUSDT",1741800982002,[[1881.71,92.222],[1881.7,0.025],[1881.69,0.011],[1881.68,0.011]],[[1881.72,15.002],[1881.74,0.022],[1881.76,0.011],[1881.79,0.043],[1881.82,0.027]]]
["binance-futures","ETHUSDT",1741801040577,[[1881.86,67.154],[1881.82,0.011],[1881.81,1.94],[1881.76,2.728],[1881.75,5.291]],[[1881.87,25.306],[1881.89,0.022],[1881.9,0.014],[1881.91,0.046],[1881.92,0.013]]]
["binance-futures","ETHUSDT",1741801044138,[[1881.07,65.103],[1881.05,2.681],[1881.04,15.336],[1881.03,0.113],[1881.01,0.091]],[[1881.08,4.105],[1881.1,0.022],[1881.12,0.022],[1881.14,0.011],[1881.18,0.957]]]
["binance-futures","ETHUSDT",1741801103140,[[1881.23,63.85],[1881.22,0.022],[1881.21,0.011],[1881.2,0.03],[1881.1,0.038]],[[1881.24,171.434],[1881.25,9.905],[1881.26,3.053],[1881.27,0.022],[1881.28,0.027]]]
["binance-futures","ETHUSDT",1741801148980,[[1879.71,64.187],[1879.7,1.137],[1879.69,2.671],[1879.68,0.011],[1879.67,0.043]],[[1879.72,2.237],[1879.74,0.011],[1879.76,0.011],[1879.78,0.011],[1879.8,0.025]]]
["binance-futures","ETHUSDT",1741801181940,[[1878.95,1.624],[1878.94,0.011],[1878.91,0.212],[1878.9,0.025],[1878.88,0.078]],[[1878.96,60.244],[1878.99,0.67],[1879.0,0.037],[1879.01,4.22],[1879.02,1.613]]]
["binance-futures","ETHUSDT",1741801222660,[[1879.12,0.872],[1879.11,0.022],[1879.08,0.022],[1879.07,2.446],[1879.06,0.033]],[[1879.13,57.605],[1879.14,0.022],[1879.16,0.011],[1879.17,0.054],[1879.18,0.011]]]
["binance-futures","ETHUSDT",1741801270534,[[1879.32,42.017],[1879.3,0.036],[1879.28,0.022],[1879.26,0.094],[1879.23,1.05]],[[1879.33,38.696],[1879.34,0.011],[1879.35,0.011],[1879.37,0.034],[1879.38,5.301]]]
["binance-futures","ETHUSDT",1741801328773,[[1876.89,148.717],[1876.88,8.136],[1876.87,7.195],[1876.86,53.624],[1876.85,0.8]],[[1876.9,4.737],[1876.93,0.014],[1876.95,0.011],[1877.0,1.859],[1877.04,0.025]]]
["binance-futures","ETHUSDT",1741801375351,[[1878.99,69.839],[1878.98,0.011],[1878.97,1.103],[1878.96,4.271],[1878.95,0.011]],[[1879.0,29.147],[1879.01,0.025],[1879.02,0.011],[1879.05,0.212],[1879.06,0.033]]]
["binance-futures","ETHUSDT",1741801391823,[[1880.23,100.513],[1880.22,0.023],[1880.21,13.309],[1880.2,2.452],[1880.19,2.815]],[[1880.24,31.87],[1880.25,3.872],[1880.26,7.196],[1880.27,0.022],[1880.28,0.061]]]
["binance-futures","ETHUSDT",1741801450697,[[1877.0,107.832],[1876.98,0.022],[1876.96,0.044],[1876.95,2.011],[1876.94,0.023]],[[1877.01,11.204],[1877.02,0.043],[1877.03,0.011],[1877.05,0.011],[1877.06,0.013]]]
["binance-futures","ETHUSDT",1741801487431,[[1875.32,37.163],[1875.31,0.091],[1875.3,0.079],[1875.29,0.011],[1875.25,0.027]],[[1875.33,89.941],[1875.35,0.022],[1875.36,1.9],[1875.37,2.689],[1875.39,1.611]]]
["binance-futures","ETHUSDT",1741801512539,[[1875.13,35.068],[1875.12,0.011],[1875.11,0.011],[1875.02,0.011],[1874.98,0.249]],[[1875.14,76.215],[1875.15,2.725],[1875.18,0.011],[1875.2,0.036],[1875.22,0.011]]]
["binance-futures","ETHUSDT",1741801570704,[[1876.35,56.267],[1876.34,0.011],[1876.32,0.025],[1876.3,0.011],[1876.27,0.011]],[[1876.36,69.62],[1876.37,0.013],[1876.38,0.011],[1876.39,0.011],[1876.4,0.047]]]
["binance-futures","ETHUSDT",1741801618096,[[1876.99,67.624],[1876.98,0.011],[1876.96,0.723],[1876.95,1.076],[1876.93,0.011]],[[1877.0,86.087],[1877.01,0.011],[1877.03,0.011],[1877.04,0.011],[1877.05,1.315]]]
["binance-futures","ETHUSDT",1741801677002,[[1877.99,43.288],[1877.98,0.011],[1877.96,0.011],[1877.95,0.011],[1877.94,0.011]],[[1878.0,18.252],[1878.01,0.011],[1878.02,0.011],[1878.03,0.011],[1878.04,0.011]]]
["binance-futures","ETHUSDT",1741801723733,[[1881.48,110.153],[1881.47,0.101],[1881.46,10.854],[1881.45,0.373],[1881.44,7.524]],[[1881.49,0.489],[1881.51,0.011],[1881.54,0.011],[1881.55,0.033],[1881.59,3.035]]]
["binance-futures","ETHUSDT",1741801754303,[[1877.75,59.132],[1877.73,0.011],[1877.72,2.725],[1877.71,3.677],[1877.7,23.652]],[[1877.76,3.104],[1877.78,0.022],[1877.8,0.025],[1877.82,0.011],[1877.91,0.529]]]
["binance-futures","ETHUSDT",1741801797765,[[1877.93,128.348],[1877.92,0.011],[1877.9,0.014],[1877.89,2.68],[1877.88,3.191]],[[1877.94,7.105],[1877.95,0.022],[1878.0,2.137],[1878.01,0.011],[1878.03,0.049]]]
["binance-futures","ETHUSDT",1741801842635,[[1874.0,48.904],[1873.96,1.168],[1873.94,0.011],[1873.91,2.669],[1873.9,4.826]],[[1874.01,19.657],[1874.03,0.022],[1874.04,0.014],[1874.05,0.011],[1874.06,0.044]]]
["binance-futures","ETHUSDT",1741801858372,[[1876.6,51.879],[1876.59,0.146],[1876.58,0.011],[1876.57,0.011],[1876.56,0.011]],[[1876.61,14.876],[1876.63,0.022],[1876.64,3.438],[1876.65,0.044],[1876.69,4.324]]]
["binance-futures","ETHUSDT",1741801904761,[[1876.88,0.011],[1876.87,0.832],[1876.84,0.353],[1876.82,0.016],[1876.81,0.039]],[[1876.92,15.145],[1876.94,20.21],[1876.95,46.76],[1876.96,36.475],[1876.97,105.213]]]
["binance-futures","ETHUSDT",1741801962846,[[1877.16,60.404],[1877.15,0.011],[1877.08,0.011],[1877.07,0.035]],[[1877.17,62.94],[1877.18,0.022],[1877.2,0.037],[1877.21,5.034],[1877.22,1.037]]]
["binance-futures","ETHUSDT",1741801980086,[[1875.98,38.311],[1875.96,0.022],[1875.95,0.545],[1875.94,0.011],[1875.93,0.011]],[[1875.99,56.05],[1876.0,0.036],[1876.01,0.076],[1876.02,13.328],[1876.03,0.342]]]
["binance-futures","ETHUSDT",1741802054926,[[1872.33,2.516],[1872.27,0.044],[1872.25,0.011],[1872.23,0.044],[1872.19,0.07]],[[1872.34,65.885],[1872.35,0.022],[1872.37,0.011],[1872.39,22.553],[1872.4,0.02]]]
["binance-futures","ETHUSDT",1741802082640,[[1868.96,48.938],[1868.95,0.266],[1868.94,0.012],[1868.93,3.511],[1868.92,5.916]],[[1868.97,1.42],[1868.98,0.022],[1869.0,0.367],[1869.01,0.033],[1869.02,0.031]]]
["binance-futures","ETHUSDT",1741802139756,[[1870.73,36.499],[1870.72,0.039],[1870.71,0.011],[1870.7,0.014],[1870.69,0.256]],[[1870.74,54.979],[1870.75,0.275],[1870.77,0.011],[1870.78,0.022],[1870.79,0.289]]]
["binance-futures","ETHUSDT",1741802184621,[[1867.91,44.961],[1867.9,0.011],[1867.89,0.011],[1867.87,0.402],[1867.86,0.011]],[[1867.92,41.893],[1867.94,0.022],[1867.95,4.758],[1867.96,0.044],[1867.97,0.052]]]
["binance-futures","ETHUSDT",1741802200133,[[1867.57,38.647],[1867.56,0.025],[1867.55,0.651],[1867.54,0.237],[1867.53,17.296]],[[1867.58,45.123],[1867.6,0.033],[1867.62,0.044],[1867.63,0.011],[1867.64,2.533]]]
["binance-futures","ETHUSDT",1741802244607,[[1865.86,32.539],[1865.85,1.532],[1865.84,0.017],[1865.83,0.011],[1865.81,5.967]],[[1865.87,35.122],[1865.88,0.025],[1865.9,0.011],[1865.91,0.022],[1865.92,0.011]]]
["binance-futures","ETHUSDT",1741802271732,[[1864.9,146.19],[1864.82,3.722],[1864.8,5.513],[1864.79,0.419],[1864.78,30.393]],[[1864.91,13.429],[1864.93,3.383],[1864.94,0.011],[1864.95,0.014],[1864.96,0.044]]]
["binance-futures","ETHUSDT",1741802317637,[[1867.99,149.422],[1867.98,0.011],[1867.97,0.097],[1867.96,0.022],[1867.94,0.011]],[[1868.0,158.394],[1868.01,1.639],[1868.02,0.011],[1868.03,0.029],[1868.04,0.13]]]
["binance-futures","ETHUSDT",1741802363659,[[1865.72,133.05],[1865.7,0.036],[1865.68,0.119],[1865.66,0.651],[1865.65,2.845]],[[1865.73,3.223],[1865.75,0.022],[1865.78,0.011],[1865.79,0.138],[1865.8,5.08]]]
["binance-futures","ETHUSDT",1741802420890,[[1866.88,29.606],[1866.86,0.022],[1866.84,0.011],[1866.83,1.976],[1866.78,0.022]],[[1866.89,46.642],[1866.9,0.036],[1866.92,0.011],[1866.94,0.011],[1866.98,5.709]]]
["binance-futures","ETHUSDT",1741802436561,[[1868.35,108.613],[1868.34,4.316],[1868.33,0.397],[1868.32,0.114],[1868.3,1.857]],[[1868.36,0.002],[1868.39,1.206],[1868.4,0.036],[1868.44,1.116],[1868.46,0.352]]]
["binance-futures","ETHUSDT",1741802481535,[[1869.63,41.246],[1869.61,0.033],[1869.59,0.011],[1869.58,0.011],[1869.57,1.146]],[[1869.64,31.361],[1869.65,0.022],[1869.66,0.679],[1869.67,0.022],[1869.68,0.022]]]
["binance-futures","ETHUSDT",1741802538710,[[1868.63,32.74],[1868.61,0.011],[1868.6,0.162],[1868.59,0.022],[1868.58,0.022]],[[1868.64,34.107],[1868.65,3.0],[1868.66,0.022],[1868.68,0.025],[1868.7,0.011]]]
["binance-futures","ETHUSDT",1741802569078,[[1867.43,41.537],[1867.42,0.022],[1867.39,0.011],[1867.38,0.034],[1867.37,8.427]],[[1867.44,13.025],[1867.45,1.065],[1867.46,0.011],[1867.48,0.083],[1867.5,0.049]]]
["binance-futures","ETHUSDT",1741802641746,[[1869.3,2.511],[1869.28,2.657],[1869.27,0.011],[1869.26,0.011],[1869.25,0.011]],[[1869.31,44.535],[1869.32,1.061],[1869.33,0.577],[1869.35,0.022],[1869.36,0.012]]]
["binance-futures","ETHUSDT",1741802657413,[[1869.24,15.297],[1869.23,0.022],[1869.21,0.047],[1869.2,1.269],[1869.19,0.028]],[[1869.25,49.362],[1869.26,4.036],[1869.28,0.02],[1869.29,0.02],[1869.3,0.014]]]
["binance-futures","ETHUSDT",1741802702632,[[1867.43,17.909],[1867.42,7.958],[1867.41,0.011],[1867.4,0.025],[1867.38,2.164]],[[1867.44,21.814],[1867.5,0.014],[1867.51,0.013],[1867.55,0.052],[1867.59,0.05]]]
["binance-futures","ETHUSDT",1741802759886,[[1870.32,27.108],[1870.31,0.022],[1870.3,0.014],[1870.29,0.035],[1870.28,0.022]],[[1870.33,52.854],[1870.34,0.011],[1870.36,2.723],[1870.38,0.229],[1870.39,0.022]]]
["binance-futures","ETHUSDT",1741802804771,[[1868.65,42.185],[1868.64,0.014],[1868.63,0.022],[1868.62,0.033],[1868.61,0.105]],[[1868.66,42.259],[1868.68,0.321],[1868.7,0.011],[1868.71,0.024],[1868.75,0.065]]]
["binance-futures","ETHUSDT",1741802829482,[[1868.37,118.306],[1868.35,21.3],[1868.34,8.766],[1868.33,0.113],[1868.31,0.948]],[[1868.38,0.066],[1868.4,0.049],[1868.43,0.011],[1868.44,0.011],[1868.45,2.937]]]
["binance-futures","ETHUSDT",1741802878077,[[1867.83,90.873],[1867.81,0.022],[1867.8,0.047],[1867.79,0.022],[1867.77,1.633]],[[1867.84,28.602],[1867.86,4.525],[1867.87,0.011],[1867.89,0.011],[1867.91,0.011]]]
["binance-futures","ETHUSDT",1741802923106,[[1869.44,41.299],[1869.43,0.022],[1869.41,0.011],[1869.4,2.697],[1869.38,0.011]],[[1869.45,1.265],[1869.46,0.022],[1869.48,0.025],[1869.5,0.011],[1869.52,0.011]]]
["binance-futures","ETHUSDT",1741802938980,[[1869.36,55.275],[1869.34,0.022],[1869.33,3.081],[1869.32,1.993],[1869.31,0.012]],[[1869.37,17.647],[1869.39,0.022],[1869.42,0.011],[1869.44,0.011],[1869.46,0.011]]]
["binance-futures","ETHUSDT",1741802997804,[[1870.5,60.934],[1870.48,0.022],[1870.46,0.011],[1870.44,0.011],[1870.34,0.988]],[[1870.51,394.511],[1870.52,11.437],[1870.53,3.482],[1870.54,0.292],[1870.55,0.011]]]
["binance-futures","ETHUSDT",1741803043158,[[1873.91,63.193],[1873.9,1.211],[1873.89,0.022],[1873.88,2.691],[1873.87,0.022]],[[1873.92,69.155],[1873.93,0.224],[1873.94,0.011],[1873.96,0.022],[1873.97,2.608]]]
["binance-futures","ETHUSDT",1741803100430,[[1873.43,5.938],[1873.42,0.151],[1873.37,0.27],[1873.35,0.841],[1873.31,0.104]],[[1873.44,183.812],[1873.45,0.034],[1873.46,9.361],[1873.47,2.691],[1873.49,0.011]]]
["binance-futures","ETHUSDT",1741803128517,[[1872.18,13.503],[1872.17,4.394],[1872.16,3.0],[1872.15,3.0],[1872.11,0.326]],[[1872.19,128.563],[1872.2,0.014],[1872.23,4.029],[1872.3,0.014],[1872.31,4.609]]]
["binance-futures","ETHUSDT",1741803162379,[[1872.24,2.208],[1872.23,0.022],[1872.2,0.011],[1872.18,0.047],[1872.16,0.011]],[[1872.25,175.002],[1872.26,2.604],[1872.27,0.013],[1872.28,4.338],[1872.29,2.145]]]
["binance-futures","ETHUSDT",1741803220698,[[1873.8,32.826],[1873.76,1.14],[1873.75,4.726],[1873.74,0.011],[1873.71,2.702]],[[1873.81,37.624],[1873.83,0.022],[1873.85,0.022],[1873.87,0.011],[1873.9,0.044]]]
["binance-futures","ETHUSDT",1741803266091,[[1874.72,69.654],[1874.71,0.011],[1874.64,0.011],[1874.62,0.011],[1874.6,2.714]],[[1874.73,29.67],[1874.74,0.022],[1874.78,0.011],[1874.8,0.025],[1874.84,0.011]]]
["binance-futures","ETHUSDT",1741803281906,[[1874.47,0.001],[1874.43,0.057],[1874.42,0.011],[1874.41,2.266],[1874.4,9.103]],[[1874.48,53.75],[1874.5,0.036],[1874.52,0.022],[1874.54,2.679],[1874.56,0.011]]]
["binance-futures","ETHUSDT",1741803339872,[[1876.85,24.582],[1876.84,0.011],[1876.82,0.011],[1876.81,0.057],[1876.8,0.011]],[[1876.86,51.011],[1876.9,0.011],[1876.93,0.014],[1876.95,1.622],[1876.96,1.772]]]
["binance-futures","ETHUSDT",1741803391771,[[1877.56,0.498],[1877.55,0.022],[1877.53,0.011],[1877.52,0.382],[1877.51,0.022]],[[1877.57,73.93],[1877.58,0.469],[1877.59,0.032],[1877.6,0.033],[1877.61,1.286]]]
["binance-futures","ETHUSDT",1741803401009,[[1877.94,25.64],[1877.89,0.023],[1877.88,8.305],[1877.87,2.685],[1877.85,0.045]],[[1877.95,36.283],[1877.99,1.625],[1878.0,0.014],[1878.01,7.15],[1878.03,0.011]]]
["binance-futures","ETHUSDT",1741803446178,[[1878.71,15.734],[1878.7,0.014],[1878.69,0.035],[1878.67,0.044],[1878.63,0.011]],[[1878.72,31.822],[1878.74,0.022],[1878.75,0.011],[1878.76,0.011],[1878.77,0.011]]]
["binance-futures","ETHUSDT",1741803503693,[[1877.11,46.087],[1877.1,0.014],[1877.08,0.011],[1877.07,2.849]],[[1877.12,29.812],[1877.13,2.691],[1877.15,0.067],[1877.17,2.675],[1877.19,0.127]]]
["binance-futures","ETHUSDT",1741803562795,[[1874.85,36.033],[1874.83,0.022],[1874.78,0.059],[1874.75,0.011],[1874.74,0.555]],[[1874.86,2.707],[1874.89,5.334],[1874.91,0.026],[1874.97,0.032],[1874.99,0.014]]]
["binance-futures","ETHUSDT",1741803608611,[[1876.45,209.611],[1876.43,23.434],[1876.41,18.165],[1876.4,24.184],[1876.39,67.487]],[[1876.46,0.068],[1876.47,2.811],[1876.48,0.033],[1876.49,0.012],[1876.5,0.108]]]
["binance-futures","ETHUSDT",1741803624308,[[1877.66,93.827],[1877.64,0.067],[1877.63,0.011],[1877.62,0.024],[1877.61,0.32]],[[1877.67,0.341],[1877.69,0.022],[1877.73,0.011],[1877.74,0.013],[1877.75,0.038]]]
["binance-futures","ETHUSDT",1741803692400,[[1879.07,78.216],[1879.06,0.011],[1879.04,0.072],[1879.03,0.011],[1878.9,3.931]],[[1879.08,21.369],[1879.09,0.022],[1879.11,0.011],[1879.13,0.025],[1879.14,2.321]]]
["binance-futures","ETHUSDT",1741803728202,[[1877.16,24.189],[1877.14,0.022],[1877.12,0.022],[1877.1,0.025],[1877.08,0.754]],[[1877.17,28.242],[1877.18,4.083],[1877.19,3.022],[1877.2,3.027],[1877.21,3.065]]]
["binance-futures","ETHUSDT",1741803743979,[[1877.0,0.261],[1876.99,0.022],[1876.95,0.011],[1876.94,0.011],[1876.92,0.011]],[[1877.01,107.558],[1877.02,4.569],[1877.03,3.012],[1877.04,7.722],[1877.05,0.032]]]
["binance-futures","ETHUSDT",1741803790357,[[1875.4,74.037],[1875.39,0.022],[1875.37,2.678],[1875.35,2.958],[1875.32,0.755]],[[1875.41,0.803],[1875.43,0.022],[1875.45,2.714],[1875.47,0.011],[1875.49,0.011]]]
["binance-futures","ETHUSDT",1741803848200,[[1873.17,70.753],[1873.15,0.022],[1873.13,0.033],[1873.11,0.073],[1873.08,0.037]],[[1873.18,32.002],[1873.19,0.011],[1873.2,0.024],[1873.21,0.022],[1873.22,0.011]]]
["binance-futures","ETHUSDT",1741803864067,[[1875.55,1.265],[1875.54,0.043],[1875.5,0.025],[1875.45,0.035],[1875.44,2.268]],[[1875.56,125.702],[1875.58,0.022],[1875.6,0.025],[1875.63,0.663],[1875.71,0.022]]]
["binance-futures","ETHUSDT",1741803910775,[[1877.37,70.033],[1877.36,0.011],[1877.35,0.303],[1877.33,0.011],[1877.31,1.317]],[[1877.38,36.937],[1877.39,0.042],[1877.4,0.038],[1877.41,0.022],[1877.45,0.057]]]
["binance-futures","ETHUSDT",1741803952507,[[1877.86,71.799],[1877.84,2.485],[1877.83,0.028],[1877.81,0.011],[1877.8,2.677]],[[1877.87,2.057],[1877.88,0.011],[1877.9,0.011],[1877.91,0.011],[1877.93,0.011]]]
["binance-futures","ETHUSDT",1741804015875,[[1878.48,6.142],[1878.47,0.022],[1878.46,0.011],[1878.45,0.011],[1878.44,1.608]],[[1878.49,46.078],[1878.5,0.731],[1878.51,2.049],[1878.52,13.81],[1878.53,0.046]]]
["binance-futures","ETHUSDT",1741804074579,[[1879.94,68.997],[1879.92,3.022],[1879.91,0.012],[1879.9,6.406],[1879.89,5.416]],[[1879.95,0.506],[1879.99,0.023],[1880.01,0.218],[1880.04,2.715],[1880.05,0.138]]]
["binance-futures","ETHUSDT",1741804090477,[[1879.04,2.569],[1879.03,0.022],[1879.01,0.011],[1879.0,0.025],[1878.99,0.022]],[[1879.05,86.209],[1879.07,0.022],[1879.09,1.941],[1879.1,0.014],[1879.11,0.25]]]
["binance-futures","ETHUSDT",1741804137467,[[1878.86,31.736],[1878.84,0.022],[1878.82,0.035],[1878.8,0.047],[1878.78,0.011]],[[1878.87,40.033],[1878.88,0.08],[1878.89,0.038],[1878.9,0.095],[1878.91,0.011]]]
["binance-futures","ETHUSDT",1741804197579,[[1878.39,19.288],[1878.37,0.022],[1878.35,0.022],[1878.32,0.026],[1878.31,3.642]],[[1878.4,28.921],[1878.42,2.611],[1878.43,0.012],[1878.44,16.006],[1878.46,0.011]]]
["binance-futures","ETHUSDT",1741804220612,[[1878.97,73.331],[1878.96,10.327],[1878.95,8.633],[1878.94,13.307],[1878.93,0.011]],[[1878.98,0.025],[1879.0,0.036],[1879.02,0.045],[1879.03,8.005],[1879.04,6.692]]]
["binance-futures","ETHUSDT",1741804259519,[[1879.66,19.462],[1879.64,0.022],[1879.62,0.011],[1879.6,0.025],[1879.59,0.011]],[[1879.67,58.618],[1879.68,7.157],[1879.69,3.022],[1879.7,5.629],[1879.71,0.022]]]
["binance-futures","ETHUSDT",1741804317801,[[1875.31,41.525],[1875.3,0.177],[1875.29,0.011],[1875.26,0.012],[1875.24,6.86]],[[1875.32,29.941],[1875.34,0.022],[1875.35,0.116],[1875.36,0.011],[1875.37,0.026]]]
["binance-futures","ETHUSDT",1741804363075,[[1875.84,88.387],[1875.83,0.022],[1875.82,0.011],[1875.81,0.726],[1875.8,4.759]],[[1875.85,29.647],[1875.87,0.013],[1875.88,0.011],[1875.89,0.054],[1875.9,0.035]]]
["binance-futures","ETHUSDT",1741804379072,[[1875.51,0.787],[1875.5,0.022],[1875.48,0.011],[1875.47,0.011],[1875.46,0.011]],[[1875.52,109.423],[1875.53,4.994],[1875.54,3.102],[1875.55,3.044],[1875.56,6.828]]]
["binance-futures","ETHUSDT",1741804439060,[[1878.0,50.588],[1877.98,0.022],[1877.96,0.011],[1877.94,0.222],[1877.91,1.28]],[[1878.01,30.122],[1878.03,0.022],[1878.04,0.213],[1878.05,0.022],[1878.14,0.011]]]
["binance-futures","ETHUSDT",1741804486051,[[1878.38,59.183],[1878.37,2.699],[1878.35,0.011],[1878.34,0.011],[1878.32,0.011]],[[1878.39,66.05],[1878.4,0.022],[1878.42,0.022],[1878.44,0.011],[1878.45,0.022]]]
["binance-futures","ETHUSDT",1741804524308,[[1882.27,45.278],[1882.26,1.108],[1882.22,1.165],[1882.21,2.668],[1882.2,0.036]],[[1882.28,17.224],[1882.3,0.086],[1882.36,0.437],[1882.39,0.012],[1882.4,7.722]]]
["binance-futures","ETHUSDT",1741804547530,[[1880.09,105.78],[1880.08,18.576],[1880.07,0.022],[1880.05,0.022],[1880.02,0.939]],[[1880.1,1.697],[1880.12,0.035],[1880.14,0.022],[1880.15,0.011],[1880.17,0.011]]]
["binance-futures","ETHUSDT",1741804605414,[[1878.41,11.877],[1878.4,0.025],[1878.39,0.022],[1878.35,0.011],[1878.34,0.043]],[[1878.42,53.101],[1878.44,0.022],[1878.45,0.011],[1878.46,0.011],[1878.47,2.673]]]
["binance-futures","ETHUSDT",1741804664359,[[1878.82,128.785],[1878.81,2.454],[1878.8,0.047],[1878.78,0.011],[1878.75,0.023]],[[1878.83,6.413],[1878.85,0.377],[1878.86,5.364],[1878.89,0.621],[1878.9,0.025]]]
["binance-futures","ETHUSDT",1741804711550,[[1877.31,34.727],[1877.3,1.176],[1877.27,0.011],[1877.26,2.664],[1877.25,0.022]],[[1877.32,87.915],[1877.34,0.048],[1877.35,0.011],[1877.37,13.34],[1877.39,1.954]]]
["binance-futures","ETHUSDT",1741804727887,[[1877.04,13.488],[1877.0,0.269],[1876.98,0.5],[1876.95,0.641],[1876.92,2.202]],[[1877.05,56.615],[1877.06,0.011],[1877.07,0.011],[1877.09,0.022],[1877.1,0.014]]]
["binance-futures","ETHUSDT",1741804793276,[[1878.75,0.124],[1878.71,0.011],[1878.69,0.011],[1878.67,0.056]],[[1878.76,126.222],[1878.77,0.049],[1878.78,0.013],[1878.79,4.73],[1878.8,0.011]]]
["binance-futures","ETHUSDT",1741804836222,[[1879.73,65.363],[1879.72,0.022],[1879.71,0.08],[1879.7,0.036],[1879.68,0.011]],[[1879.74,0.286],[1879.76,0.022],[1879.77,0.821],[1879.78,0.033],[1879.8,0.025]]]
["binance-futures","ETHUSDT",1741804852433,[[1878.07,25.575],[1878.06,0.022],[1878.04,0.011],[1878.03,0.011],[1878.02,0.011]],[[1878.08,62.636],[1878.09,7.987],[1878.1,0.912],[1878.11,2.663],[1878.12,0.033]]]
["binance-futures","ETHUSDT",1741804899089,[[1878.78,34.434],[1878.76,0.022],[1878.75,0.011],[1878.74,0.011],[1878.73,0.035]],[[1878.79,92.294],[1878.8,0.057],[1878.81,0.022],[1878.83,0.022],[1878.84,0.011]]]
["binance-futures","ETHUSDT",1741804958687,[[1882.16,74.704],[1882.15,9.151],[1882.14,2.668],[1882.13,0.013],[1882.12,1.6]],[[1882.17,32.639],[1882.18,1.057],[1882.21,0.011],[1882.23,0.133],[1882.25,2.705]]]
["binance-futures","ETHUSDT",1741805018156,[[1881.54,4.207],[1881.53,0.022],[1881.52,0.013],[1881.51,0.011],[1881.5,0.025]],[[1881.55,79.623],[1881.57,0.022],[1881.59,2.691],[1881.6,0.136],[1881.62,0.109]]]
["binance-futures","ETHUSDT",1741805022199,[[1880.72,22.811]],[[1880.73,79.922],[1880.75,0.131],[1880.76,19.221],[1880.77,0.022],[1880.79,0.011]]]
["binance-futures","ETHUSDT",1741805101415,[[1882.88,42.321],[1882.87,0.011],[1882.86,0.382],[1882.83,0.011],[1882.82,0.541]],[[1882.89,1.598],[1882.9,1.398],[1882.92,0.011],[1882.93,0.022],[1882.96,0.013]]]
["binance-futures","ETHUSDT",1741805127698,[[1883.87,64.358],[1883.85,59.643],[1883.84,20.656],[1883.83,0.972],[1883.82,0.799]],[[1883.88,0.561],[1883.89,0.213],[1883.9,0.238],[1883.91,0.08],[1883.92,0.011]]]
["binance-futures","ETHUSDT",1741805187316,[[1883.2,3.839],[1883.15,0.011],[1883.13,0.861],[1883.11,0.011],[1883.09,0.28]],[[1883.21,146.31],[1883.23,0.075],[1883.25,0.022],[1883.26,2.532],[1883.27,1.922]]]
["binance-futures","ETHUSDT",1741805203474,[[1881.68,0.098],[1881.67,0.028]],[[1881.69,57.037],[1881.7,4.726],[1881.71,28.726],[1881.73,27.349],[1881.74,19.182]]]
["binance-futures","ETHUSDT",1741805249741,[[1880.46,0.022],[1880.44,0.011],[1880.41,0.011],[1880.4,0.041],[1880.39,0.033]],[[1880.5,113.552],[1880.51,26.673],[1880.52,7.108],[1880.57,16.093],[1880.59,16.135]]]
["binance-futures","ETHUSDT",1741805309048,[[1883.42,13.261],[1883.41,0.022],[1883.39,0.011],[1883.37,0.011],[1883.34,0.011]],[[1883.43,128.239],[1883.44,9.086],[1883.46,0.011],[1883.48,0.011],[1883.51,0.066]]]
["binance-futures","ETHUSDT",1741805326794,[[1884.8,25.045],[1884.79,0.012],[1884.78,6.361],[1884.76,0.011],[1884.74,0.011]],[[1884.81,51.925],[1884.82,0.022],[1884.85,0.011],[1884.86,0.011],[1884.89,2.205]]]
["binance-futures","ETHUSDT",1741805371385,[[1885.61,66.334],[1885.6,1.264],[1885.59,0.022],[1885.58,0.265],[1885.57,0.022]],[[1885.62,28.842],[1885.63,0.022],[1885.65,14.386],[1885.66,76.729],[1885.67,10.206]]]
["binance-futures","ETHUSDT",1741805431365,[[1885.73,20.644],[1885.69,0.038],[1885.67,0.011],[1885.65,1.055],[1885.64,0.149]],[[1885.74,60.494],[1885.75,0.022],[1885.76,0.053],[1885.77,0.022],[1885.79,0.011]]]
["binance-futures","ETHUSDT",1741805476886,[[1884.42,0.434],[1884.38,0.022],[1884.36,0.011],[1884.34,2.676],[1884.33,0.011]],[[1884.43,39.082],[1884.45,0.022],[1884.47,0.022],[1884.48,0.023],[1884.49,17.611]]]
["binance-futures","ETHUSDT",1741805492965,[[1883.68,62.07],[1883.67,0.011],[1883.64,0.011],[1883.63,0.257],[1883.61,2.223]],[[1883.69,4.868],[1883.7,0.025],[1883.71,0.022],[1883.73,0.022],[1883.74,13.273]]]
["binance-futures","ETHUSDT",1741805551961,[[1883.68,3.035],[1883.67,1.615],[1883.65,0.072],[1883.64,0.011],[1883.58,0.07]],[[1883.69,182.428],[1883.7,4.783],[1883.71,7.674],[1883.72,0.012],[1883.73,11.377]]]
["binance-futures","ETHUSDT",1741805598407,[[1882.42,0.27],[1882.41,0.287],[1882.4,0.036],[1882.36,0.111],[1882.31,0.922]],[[1882.43,152.819],[1882.44,1.801],[1882.45,0.035],[1882.46,0.044],[1882.47,0.022]]]
["binance-futures","ETHUSDT",1741805631516,[[1880.16,68.767],[1880.15,0.016],[1880.14,0.224],[1880.12,0.011],[1880.11,0.05]],[[1880.17,28.107],[1880.18,0.013],[1880.19,0.022],[1880.2,0.011],[1880.21,0.022]]]
["binance-futures","ETHUSDT",1741805673192,[],[[1881.0,78.314],[1881.02,16.913],[1881.04,137.018],[1881.05,17.676],[1881.07,0.011]]]
["binance-futures","ETHUSDT",1741805719772,[[1880.03,18.044],[1880.01,0.022],[1880.0,0.025],[1879.99,0.033],[1879.94,2.671]],[[1880.04,44.416],[1880.05,0.023],[1880.06,0.531],[1880.07,0.022],[1880.08,0.022]]]
["binance-futures","ETHUSDT",1741805777423,[[1876.96,0.063],[1876.86,0.011],[1876.85,0.011],[1876.83,0.213],[1876.82,1.939]],[[1876.97,223.28],[1876.98,0.011],[1877.0,0.011],[1877.02,0.011],[1877.04,0.025]]]
["binance-futures","ETHUSDT",1741805822653,[[1876.44,31.47],[1876.43,0.022],[1876.41,0.011],[1876.4,0.025],[1876.39,2.737]],[[1876.45,15.707],[1876.47,0.022],[1876.48,0.728],[1876.49,0.022],[1876.5,0.225]]]
["binance-futures","ETHUSDT",1741805838489,[[1877.61,49.042],[1877.6,3.414],[1877.59,2.866],[1877.58,0.022],[1877.56,0.011]],[[1877.62,0.041],[1877.63,6.211],[1877.64,0.033],[1877.68,0.027],[1877.7,0.047]]]
["binance-futures","ETHUSDT",1741805897753,[[1878.11,22.889],[1878.1,0.033],[1878.09,0.011],[1878.07,0.011],[1878.02,0.016]],[[1878.12,40.576],[1878.13,0.022],[1878.15,2.783],[1878.19,0.022],[1878.2,0.038]]]
["binance-futures","ETHUSDT",1741805947478,[[1877.01,112.755],[1877.0,0.014],[1876.99,0.022],[1876.98,0.026],[1876.97,0.617]],[[1877.02,2.384],[1877.04,0.046],[1877.05,0.022],[1877.08,0.022],[1877.1,0.247]]]
["binance-futures","ETHUSDT",1741805964851,[[1877.48,34.861],[1877.46,0.022],[1877.45,0.013],[1877.44,0.033],[1877.41,0.011]],[[1877.49,45.177],[1877.5,0.064],[1877.51,1.022],[1877.52,0.029],[1877.53,16.127]]]
["binance-futures","ETHUSDT",1741806012541,[[1878.33,44.862],[1878.32,3.08],[1878.31,0.022],[1878.3,0.578],[1878.29,1.06]],[[1878.34,65.227],[1878.36,0.054],[1878.38,0.044],[1878.39,7.26],[1878.41,0.011]]]
["binance-futures","ETHUSDT",1741806071223,[[1874.7,66.223],[1874.69,0.011],[1874.65,0.011],[1874.64,0.025],[1874.63,2.759]],[[1874.71,19.065],[1874.72,0.022],[1874.74,0.011],[1874.76,0.011],[1874.78,0.011]]]
["binance-futures","ETHUSDT",1741806128789,[[1873.86,63.368],[1873.84,1.891],[1873.83,0.011],[1873.82,0.28],[1873.81,0.022]],[[1873.87,49.659],[1873.89,0.022],[1873.9,0.011],[1873.91,0.011],[1873.93,0.011]]]
["binance-futures","ETHUSDT",1741806175109,[[1877.8,31.29],[1877.75,0.011],[1877.73,1.48],[1877.65,4.748],[1877.6,7.458]],[[1877.81,143.236],[1877.83,0.022],[1877.85,0.011],[1877.86,1.412],[1877.87,2.674]]]
["binance-futures","ETHUSDT",1741806205871,[[1876.49,57.574],[1876.48,0.011],[1876.46,0.024],[1876.45,0.011],[1876.44,0.014]],[[1876.5,18.937],[1876.51,13.325],[1876.53,0.012],[1876.54,3.283],[1876.56,0.214]]]
["binance-futures","ETHUSDT",1741806250727,[[1875.77,55.319],[1875.75,0.022],[1875.73,0.022],[1875.7,0.014],[1875.69,2.677]],[[1875.78,40.411],[1875.79,0.022],[1875.8,0.014],[1875.81,0.011],[1875.82,0.011]]]
["binance-futures","ETHUSDT",1741806297494,[[1876.13,31.342],[1876.1,0.013],[1876.09,0.033],[1876.05,0.011],[1876.01,0.022]],[[1876.14,178.906],[1876.15,8.393],[1876.16,2.351],[1876.17,5.97],[1876.18,0.075]]]
["binance-futures","ETHUSDT",1741806313470,[[1875.65,24.799],[1875.63,0.022],[1875.6,0.025],[1875.59,0.011],[1875.58,0.011]],[[1875.66,154.247],[1875.68,0.022],[1875.7,0.036],[1875.72,0.011],[1875.74,0.011]]]
["binance-futures","ETHUSDT",1741806359463,[[1872.0,4.488],[1871.98,0.022],[1871.95,0.059],[1871.92,0.022],[1871.91,0.022]],[[1872.01,155.691],[1872.02,3.551],[1872.03,6.248],[1872.04,0.011],[1872.06,0.011]]]
["binance-futures","ETHUSDT",1741806416430,[[1870.34,93.973],[1870.33,63.271],[1870.32,7.71],[1870.3,0.011],[1870.28,1.626]],[[1870.35,55.98],[1870.37,0.022],[1870.38,0.023],[1870.39,14.083],[1870.4,64.181]]]
["binance-futures","ETHUSDT",1741806471721,[[1870.81,87.628],[1870.7,0.025],[1870.69,0.011],[1870.68,0.044],[1870.6,2.709]],[[1870.82,44.391],[1870.84,2.695],[1870.86,0.011],[1870.87,0.011],[1870.89,0.011]]]
["binance-futures","ETHUSDT",1741806478683,[[1870.35,69.662],[1870.34,0.011],[1870.31,0.011],[1870.3,0.014],[1870.28,2.685]],[[1870.36,0.863],[1870.37,0.022],[1870.38,0.025],[1870.4,0.044],[1870.41,0.194]]]
["binance-futures","ETHUSDT",1741806537622,[[1872.59,55.799],[1872.58,0.022],[1872.56,0.025],[1872.54,1.195]],[[1872.6,21.783],[1872.61,0.022],[1872.63,0.025],[1872.64,0.053],[1872.65,0.072]]]
["binance-futures","ETHUSDT",1741806585239,[[1873.21,53.839],[1873.2,0.049],[1873.19,0.465],[1873.18,0.022],[1873.17,0.022]],[[1873.22,16.516],[1873.23,0.022],[1873.25,13.37],[1873.26,0.011],[1873.27,0.011]]]
["binance-futures","ETHUSDT",1741806645109,[[1873.71,52.47],[1873.67,0.022],[1873.66,0.022],[1873.65,0.011],[1873.64,0.011]],[[1873.72,75.206],[1873.73,0.731],[1873.74,0.022],[1873.76,0.047],[1873.78,0.024]]]
["binance-futures","ETHUSDT",1741806661771,[[1873.94,136.996],[1873.93,2.845],[1873.87,0.79],[1873.84,0.011],[1873.81,0.023]],[[1873.95,2.679],[1873.97,0.011],[1873.98,0.083],[1874.0,0.025],[1874.03,0.032]]]
["binance-futures","ETHUSDT",1741806710411,[[1875.41,69.517],[1875.39,0.022],[1875.37,0.011],[1875.35,0.011],[1875.33,1.661]],[[1875.42,43.86],[1875.43,0.849],[1875.44,4.761],[1875.45,0.653],[1875.46,0.022]]]
["binance-futures","ETHUSDT",1741806739288,[[1875.87,37.587],[1875.86,0.011],[1875.84,0.011],[1875.82,0.011],[1875.73,0.022]],[[1875.88,47.771],[1875.89,4.267],[1875.92,0.032],[1875.93,0.001],[1875.94,0.042]]]
["binance-futures","ETHUSDT",1741806786085,[[1874.56,148.104],[1874.55,1.634],[1874.54,0.022],[1874.52,2.745],[1874.5,0.025]],[[1874.57,20.4],[1874.59,0.022],[1874.6,0.011],[1874.61,0.011],[1874.63,0.011]]]
["binance-futures","ETHUSDT",1741806832509,[[1874.13,41.62],[1874.11,0.077],[1874.1,0.15],[1874.09,0.033],[1873.96,0.055]],[[1874.14,19.631],[1874.15,0.035],[1874.17,0.023],[1874.18,0.022],[1874.19,0.08]]]
["binance-futures","ETHUSDT",1741806892124,[[1877.11,51.438],[1877.1,4.789],[1877.09,0.158],[1877.07,0.022],[1877.05,0.011]],[[1877.12,28.38],[1877.13,0.011],[1877.15,0.011],[1877.17,0.011],[1877.19,0.011]]]
["binance-futures","ETHUSDT",1741806939724,[[1877.17,10.698],[1877.16,0.022],[1877.14,0.212],[1877.13,0.022],[1877.12,2.811]],[[1877.18,50.141],[1877.19,4.072],[1877.2,2.69],[1877.21,0.022],[1877.22,0.022]]]
["binance-futures","ETHUSDT",1741806955795,[[1878.5,0.804],[1878.49,0.027],[1878.47,0.012],[1878.46,5.047],[1878.44,0.011]],[[1878.51,109.687],[1878.52,5.396],[1878.54,20.0],[1878.55,0.011],[1878.57,2.662]]]
["binance-futures","ETHUSDT",1741807007218,[[1873.65,3.044],[1873.64,0.022],[1873.62,0.033],[1873.6,0.047],[1873.58,0.293]],[[1873.66,116.687],[1873.67,6.913],[1873.7,8.665],[1873.72,0.192],[1873.73,0.088]]]
["binance-futures","ETHUSDT",1741807058730,[[1874.0,52.434],[1873.99,0.011],[1873.96,0.011],[1873.94,0.011],[1873.92,0.061]],[[1874.01,18.557],[1874.02,0.011],[1874.07,0.011],[1874.1,0.176],[1874.14,7.687]]]
["binance-futures","ETHUSDT",1741807117011,[[1877.62,34.577],[1877.61,0.042],[1877.6,0.022],[1877.58,0.222],[1877.56,1.454]],[[1877.63,15.908],[1877.64,0.022],[1877.66,0.011],[1877.67,0.011],[1877.68,0.738]]]
["binance-futures","ETHUSDT",1741807133654,[[1877.96,95.057],[1877.95,3.897],[1877.94,2.94],[1877.93,0.035],[1877.92,0.025]],[[1877.97,5.111],[1877.98,0.022],[1878.0,0.011],[1878.02,0.011],[1878.04,0.011]]]
["binance-futures","ETHUSDT",1741807180751,[[1878.54,3.689],[1878.53,0.013],[1878.52,0.022],[1878.5,0.047],[1878.46,0.011]],[[1878.55,64.072],[1878.57,0.033],[1878.58,2.684],[1878.59,5.9],[1878.6,8.254]]]
["binance-futures","ETHUSDT",1741807239047,[[1881.65,22.236],[1881.63,0.034],[1881.62,3.471],[1881.61,22.965],[1881.6,0.036]],[[1881.66,21.695],[1881.68,0.011],[1881.69,0.011],[1881.7,0.011],[1881.94,2.712]]]
["binance-futures","ETHUSDT",1741807284486,[[1878.95,31.454],[1878.93,0.022],[1878.91,0.011],[1878.88,0.011],[1878.87,1.655]],[[1878.96,14.318],[1878.97,0.922],[1878.98,0.022],[1878.99,0.012],[1879.0,8.704]]]
["binance-futures","ETHUSDT",1741807309944,[[1879.87,160.36],[1879.86,3.128],[1879.84,1.622],[1879.82,0.023],[1879.81,3.427]],[[1879.88,146.152],[1879.9,0.022],[1879.91,0.013],[1879.92,0.222],[1879.94,0.022]]]
["binance-futures","ETHUSDT",1741807358205,[[1874.6,155.414],[1874.59,0.02],[1874.58,7.608],[1874.54,2.217],[1874.53,3.585]],[[1874.61,3.061],[1874.63,0.011],[1874.64,0.011],[1874.65,0.012],[1874.66,0.011]]]
["binance-futures","ETHUSDT",1741807404042,[[1874.28,38.263],[1874.26,0.022],[1874.24,0.022],[1874.22,0.011],[1874.19,0.011]],[[1874.29,97.855],[1874.3,0.027],[1874.32,0.011],[1874.33,1.474],[1874.34,0.022]]]
["binance-futures","ETHUSDT",1741807420058,[[1873.41,89.815],[1873.4,0.014],[1873.24,2.691],[1873.2,4.784],[1873.19,19.288]],[[1873.42,24.851],[1873.44,2.717],[1873.46,0.011],[1873.48,0.011],[1873.53,0.011]]]
["binance-futures","ETHUSDT",1741807467734,[[1874.28,62.347],[1874.27,0.05],[1874.26,0.022]],[[1874.29,169.385],[1874.31,0.022],[1874.32,0.025],[1874.33,21.721],[1874.34,7.195]]]
["binance-futures","ETHUSDT",1741807526458,[[1874.55,107.799],[1874.54,92.605],[1874.53,25.387],[1874.51,25.404],[1874.5,6.4]],[[1874.57,0.022],[1874.59,6.658],[1874.6,0.651],[1874.61,0.022],[1874.62,0.014]]]
["binance-futures","ETHUSDT",1741807577465,[[1873.7,2.932],[1873.69,0.103],[1873.67,0.028],[1873.66,0.011],[1873.65,2.669]],[[1873.71,46.685],[1873.72,0.011],[1873.74,0.011],[1873.75,0.011],[1873.76,0.011]]]
["binance-futures","ETHUSDT",1741807633497,[[1876.67,19.121],[1876.65,0.022],[1876.63,0.022],[1876.61,0.011],[1876.6,1.635]],[[1876.68,56.855],[1876.7,0.047],[1876.72,0.065],[1876.73,0.669],[1876.74,2.995]]]
["binance-futures","ETHUSDT",1741807649948,[[1875.99,33.176],[1875.97,0.022],[1875.96,0.024],[1875.94,0.011],[1875.79,0.054]],[[1876.0,63.393],[1876.01,7.393],[1876.02,20.022],[1876.04,0.011],[1876.06,1.675]]]
["binance-futures","ETHUSDT",1741807709960,[[1877.79,109.382],[1877.78,1.611],[1877.76,0.024],[1877.75,0.022],[1877.74,2.668]],[[1877.8,19.141],[1877.81,0.133],[1877.84,0.104],[1877.85,20.033],[1877.86,13.328]]]
["binance-futures","ETHUSDT",1741807758793,[[1875.94,38.917],[1875.93,0.014],[1875.92,0.022],[1875.9,0.011],[1875.89,2.666]],[[1875.95,24.166],[1875.96,0.022],[1875.98,0.011],[1875.99,0.111],[1876.02,0.011]]]
["binance-futures","ETHUSDT",1741807775103,[[1875.4,84.466],[1875.39,0.011],[1875.37,0.276],[1875.36,0.043],[1875.35,0.022]],[[1875.41,0.862],[1875.42,0.022],[1875.44,0.011],[1875.45,0.022],[1875.46,0.022]]]
["binance-futures","ETHUSDT",1741807823093,[[1875.82,109.011],[1875.8,0.036],[1875.79,1.196],[1875.78,0.035],[1875.77,0.011]],[[1875.83,6.233],[1875.85,0.06],[1875.86,0.012],[1875.87,4.662],[1875.93,0.011]]]
["binance-futures","ETHUSDT",1741807888025,[[1878.82,72.887],[1878.81,1.796],[1878.8,0.033],[1878.78,13.693],[1878.76,0.011]],[[1878.83,16.949],[1878.86,0.032],[1878.93,0.042],[1878.95,2.897],[1878.97,0.156]]]
["binance-futures","ETHUSDT",1741807897405,[[1879.78,33.367],[1879.76,0.077],[1879.75,0.875],[1879.74,4.438],[1879.73,0.075]],[[1879.79,23.729],[1879.8,4.067],[1879.81,0.022],[1879.82,0.433],[1879.83,0.022]]]
["binance-futures","ETHUSDT",1741807944097,[[1879.32,11.589],[1879.31,0.098],[1879.3,0.014],[1879.29,0.033],[1879.28,0.013]],[[1879.33,62.832],[1879.34,1.382],[1879.36,0.011],[1879.38,0.011],[1879.43,0.034]]]
["binance-futures","ETHUSDT",1741808003966,[[1879.53,197.691],[1879.52,1.911],[1879.5,4.773],[1879.49,0.064],[1879.48,7.563]],[[1879.54,1.66],[1879.55,0.022],[1879.56,0.011],[1879.58,0.022],[1879.6,0.025]]]
["binance-futures","ETHUSDT",1741808050240,[[1879.7,24.342],[1879.69,0.022],[1879.68,0.014],[1879.67,0.011],[1879.65,0.022]],[[1879.71,63.238],[1879.72,0.022],[1879.73,0.011],[1879.74,0.014],[1879.75,0.033]]]
["binance-futures","ETHUSDT",1741808108869,[[1876.29,106.59],[1876.28,0.022],[1876.27,13.987],[1876.26,0.022],[1876.25,4.029]],[[1876.3,1.001],[1876.32,0.022],[1876.33,0.053],[1876.34,0.022],[1876.35,0.022]]]
["binance-futures","ETHUSDT",1741808113345,[[1876.76,55.144],[1876.75,0.083],[1876.73,0.011],[1876.71,0.025],[1876.7,0.011]],[[1876.77,23.079],[1876.79,0.022],[1876.8,0.362],[1876.81,0.033],[1876.82,0.014]]]
["binance-futures","ETHUSDT",1741808170518,[[1872.1,1.176],[1872.09,0.027],[1872.0,70.912],[1871.99,5.249],[1871.98,0.016]],[[1872.11,13.8],[1872.12,12.511],[1872.13,12.611],[1872.15,9.0],[1872.16,9.0]]]
["binance-futures","ETHUSDT",1741808228569,[[1874.55,85.025],[1874.54,0.011],[1874.52,0.011],[1874.51,3.705],[1874.5,0.058]],[[1874.56,29.799],[1874.57,0.011],[1874.58,4.986],[1874.59,21.593],[1874.6,143.736]]]
["binance-futures","ETHUSDT",1741808244528,[[1875.13,0.255],[1875.12,0.729],[1875.11,0.034],[1875.07,0.023],[1875.06,3.769]],[[1875.14,183.952],[1875.15,0.022],[1875.17,0.011],[1875.18,25.285],[1875.19,15.639]]]
["binance-futures","ETHUSDT",1741808291497,[[1874.4,45.269],[1874.39,0.011],[1874.37,0.011],[1874.36,0.011],[1874.35,0.011]],[[1874.41,33.46],[1874.42,0.011],[1874.44,0.011],[1874.45,0.011],[1874.46,0.035]]]
["binance-futures","ETHUSDT",1741808350253,[[1872.28,76.184],[1872.27,0.888],[1872.26,0.348],[1872.24,0.022],[1872.19,2.968]],[[1872.29,12.41],[1872.3,0.014],[1872.31,0.022],[1872.33,0.262],[1872.36,0.011]]]
["binance-futures","ETHUSDT",1741808395982,[[1870.29,46.246],[1870.28,13.392],[1870.26,0.011],[1870.25,0.308],[1869.85,5.369]],[[1870.3,84.996],[1870.31,9.319],[1870.32,3.026],[1870.33,8.023],[1870.34,0.022]]]
["binance-futures","ETHUSDT",1741808415642,[[1870.7,35.289],[1870.69,13.367],[1870.68,0.022],[1870.66,21.364],[1870.64,0.225]],[[1870.71,50.507],[1870.72,13.086],[1870.74,0.011],[1870.76,0.011],[1870.78,0.011]]]
["binance-futures","ETHUSDT",1741808470115,[[1869.67,0.897],[1869.66,0.011],[1869.64,0.011],[1869.58,0.022],[1869.57,0.18]],[[1869.68,190.759],[1869.69,9.815],[1869.7,0.011],[1869.71,0.054],[1869.72,20.022]]]
["binance-futures","ETHUSDT",1741808516182,[[1866.68,7.122],[1866.67,7.122],[1866.64,7.122],[1866.63,4.932],[1866.61,11.18]],[[1866.69,0.002],[1866.7,0.014],[1866.71,5.957],[1866.73,0.033],[1866.75,0.011]]]
["binance-futures","ETHUSDT",1741808574540,[[1870.3,42.263],[1870.29,0.51],[1870.28,0.011],[1870.27,0.508],[1870.26,4.655]],[[1870.31,25.579],[1870.32,0.537],[1870.35,2.706],[1870.38,4.172],[1870.39,20.0]]]
["binance-futures","ETHUSDT",1741808590446,[[1869.58,30.922],[1869.57,0.805],[1869.56,0.035],[1869.54,0.079],[1869.52,0.011]],[[1869.59,112.579],[1869.6,2.711],[1869.61,0.053],[1869.62,0.011],[1869.63,13.386]]]
["binance-futures","ETHUSDT",1741808636793,[],[[1870.9,129.599],[1870.91,0.022],[1870.93,0.011],[1870.95,27.948],[1870.96,21.701]]]
["binance-futures","ETHUSDT",1741808681399,[[1872.29,75.67],[1872.28,0.011],[1872.26,0.011],[1872.25,0.022],[1872.24,0.014]],[[1872.3,2176.459],[1872.31,0.274],[1872.32,0.039],[1872.33,4.943],[1872.34,32.045]]]
["binance-futures","ETHUSDT",1741808741596,[[1874.86,52.972],[1874.84,0.022],[1874.82,0.044],[1874.8,0.025],[1874.79,4.151]],[[1874.87,53.59],[1874.89,0.022],[1874.9,0.261],[1874.92,0.011],[1874.94,0.011]]]
["binance-futures","ETHUSDT",1741808758025,[[1874.79,113.234],[1874.78,5.093],[1874.77,0.011],[1874.76,9.0],[1874.75,5.093]],[[1874.8,32.82],[1874.81,0.011],[1874.85,0.011],[1874.87,0.022],[1874.9,0.283]]]
["binance-futures","ETHUSDT",1741808816294,[[1872.35,38.138],[1872.34,0.022],[1872.32,0.022],[1872.31,0.45],[1872.3,1.638]],[[1872.36,63.918],[1872.37,0.022],[1872.38,0.011],[1872.4,0.047],[1872.49,2.23]]]
["binance-futures","ETHUSDT",1741808862604,[[1871.43,37.095],[1871.42,14.701],[1871.41,0.011],[1871.39,0.022],[1871.35,0.023]],[[1871.44,46.109],[1871.45,0.022],[1871.46,0.014],[1871.47,0.011],[1871.48,0.011]]]
["binance-futures","ETHUSDT",1741808878759,[[1871.64,41.323],[1871.63,3.011],[1871.62,0.97],[1871.61,3.022],[1871.6,3.0]],[[1871.65,57.515],[1871.66,0.022],[1871.68,0.011],[1871.69,0.011],[1871.7,2.872]]]
["binance-futures","ETHUSDT",1741808925703,[[1874.52,28.439],[1874.5,0.022],[1874.49,0.011],[1874.48,0.798],[1874.46,0.2]],[[1874.53,59.225],[1874.55,0.011],[1874.57,0.011],[1874.59,0.011],[1874.6,2.679]]]
["binance-futures","ETHUSDT",1741808986747,[[1877.21,1.34],[1877.2,0.032],[1877.19,0.022],[1877.17,0.022],[1877.14,0.011]],[[1877.22,65.876],[1877.24,0.294],[1877.26,0.022],[1877.28,0.014],[1877.29,0.011]]]
["binance-futures","ETHUSDT",1741809043827,[[1874.39,80.211],[1874.38,2.084],[1874.37,6.838],[1874.35,0.022],[1874.34,0.065]],[[1874.4,34.306],[1874.42,0.022],[1874.44,0.022],[1874.46,0.011],[1874.49,0.011]]]
["binance-futures","ETHUSDT",1741809047381,[[1874.19,12.903],[1874.17,3.852],[1874.15,0.022],[1874.14,2.8],[1874.13,0.088]],[[1874.2,95.728],[1874.21,0.022],[1874.22,0.2],[1874.23,0.022],[1874.25,20.022]]]
["binance-futures","ETHUSDT",1741809106093,[[1874.69,14.509],[1874.67,0.036],[1874.66,0.05],[1874.65,0.033],[1874.62,0.034]],[[1874.7,113.763],[1874.71,9.863],[1874.72,0.036],[1874.73,0.045],[1874.74,0.033]]]
["binance-futures","ETHUSDT",1741809165002,[[1876.61,67.105],[1876.6,1.923],[1876.59,7.226],[1876.58,0.088],[1876.57,0.05]],[[1876.62,3.507],[1876.64,0.022],[1876.66,0.022],[1876.67,13.323],[1876.68,0.011]]]
["binance-futures","ETHUSDT",1741809212194,[[1878.93,0.973],[1878.91,0.022],[1878.89,2.037],[1878.88,0.014],[1878.87,0.011]],[[1878.94,66.639],[1878.95,0.347],[1878.96,0.047],[1878.97,7.401],[1878.99,0.199]]]
["binance-futures","ETHUSDT",1741809254325,[[1881.1,38.214],[1881.09,0.022],[1881.08,0.012],[1881.07,3.17],[1881.04,0.044]],[[1881.11,66.102],[1881.12,0.022],[1881.13,0.016],[1881.14,0.011],[1881.15,0.061]]]
["binance-futures","ETHUSDT",1741809275359,[[1879.83,37.9],[1879.82,0.022],[1879.8,0.049],[1879.75,0.554],[1879.73,0.081]],[[1879.84,92.53],[1879.85,0.022],[1879.87,0.122],[1879.88,0.024],[1879.9,0.016]]]
["binance-futures","ETHUSDT",1741809333127,[[1882.28,15.0],[1882.27,0.022],[1882.26,0.022],[1882.25,0.022],[1882.23,0.022]],[[1882.29,95.597],[1882.3,0.025],[1882.31,0.05],[1882.35,1.9],[1882.36,6.673]]]
["binance-futures","ETHUSDT",1741809348978,[[1882.31,88.237],[1882.3,0.011],[1882.27,35.368],[1882.25,4.283],[1882.21,0.014]],[[1882.32,6.043],[1882.33,0.011],[1882.34,1.38],[1882.35,0.022],[1882.37,0.072]]]
["binance-futures","ETHUSDT",1741809394911,[[1881.52,1.196],[1881.5,0.025],[1881.48,0.011],[1881.46,0.311],[1881.43,0.035]],[[1881.53,43.535],[1881.55,1.381],[1881.58,2.658],[1881.59,0.033],[1881.6,0.258]]]
["binance-futures","ETHUSDT",1741809456458,[[1881.09,38.517],[1881.05,0.011],[1881.0,1.521],[1880.99,0.574],[1880.98,0.022]],[[1881.1,159.968],[1881.12,0.022],[1881.14,1.922],[1881.16,0.011],[1881.18,0.048]]]
["binance-futures","ETHUSDT",1741809517050,[[1883.33,18.147],[1883.31,0.022],[1883.29,0.022],[1883.28,0.011],[1883.27,0.05]],[[1883.34,81.527],[1883.36,0.036],[1883.38,0.493],[1883.39,0.013],[1883.4,0.011]]]
["binance-futures","ETHUSDT",1741809561477,[[1881.05,1.08],[1881.04,0.011],[1881.02,0.061],[1881.01,0.024],[1881.0,0.025]],[[1881.06,60.344],[1881.08,0.022],[1881.1,1.297],[1881.11,2.67],[1881.12,0.038]]]
["binance-futures","ETHUSDT",1741809578388,[[1879.2,37.181],[1879.19,0.011],[1879.18,0.05],[1879.17,0.022],[1879.15,0.011]],[[1879.21,38.257],[1879.22,0.011],[1879.25,0.011],[1879.27,0.022],[1879.28,0.012]]]
["binance-futures","ETHUSDT",1741809624989,[[1877.72,16.132],[1877.71,0.011],[1877.7,0.086],[1877.68,0.022],[1877.66,0.013]],[[1877.73,43.294],[1877.74,3.011],[1877.76,3.222],[1877.77,3.011],[1877.79,0.011]]]
["binance-futures","ETHUSDT",1741809683716,[],[[1874.59,22.232],[1874.6,5.308],[1874.61,77.847],[1874.62,17.819],[1874.63,17.277]]]
["binance-futures","ETHUSDT",1741809699422,[[1875.77,26.486],[1875.75,0.072],[1875.74,0.011],[1875.72,0.011],[1875.7,0.037]],[[1875.78,78.306],[1875.79,1.835],[1875.8,3.036],[1875.81,3.105],[1875.82,3.022]]]
["binance-futures","ETHUSDT",1741809745930,[[1877.55,54.784],[1877.53,2.255],[1877.51,0.022],[1877.5,4.865]],[[1877.56,26.778],[1877.57,0.022],[1877.58,0.014],[1877.59,0.011],[1877.6,0.011]]]
["binance-futures","ETHUSDT",1741809786378,[[1876.8,78.635],[1876.78,0.022],[1876.73,2.665],[1876.72,0.022],[1876.71,2.118]],[[1876.81,1.057],[1876.83,0.684],[1876.85,0.022],[1876.86,0.011],[1876.87,0.012]]]
["binance-futures","ETHUSDT",1741809855016,[[1876.41,19.867],[1876.4,13.325],[1876.39,0.022],[1876.38,2.665],[1876.37,0.033]],[[1876.42,42.252],[1876.43,0.022],[1876.44,0.013],[1876.45,0.011],[1876.5,4.82]]]
["binance-futures","ETHUSDT",1741809872269,[[1875.51,62.101],[1875.5,1.875],[1875.49,0.642],[1875.48,0.013],[1875.46,0.106]],[[1875.52,38.754],[1875.54,0.022],[1875.56,0.022],[1875.57,0.05],[1875.59,0.011]]]
["binance-futures","ETHUSDT",1741809934675,[[1874.6,38.526],[1874.58,0.022],[1874.56,0.112],[1874.55,0.241],[1874.54,0.022]],[[1874.61,110.504],[1874.62,0.022],[1874.63,0.104],[1874.64,2.199],[1874.65,0.011]]]
["binance-futures","ETHUSDT",1741809981495,[[1874.1,136.631],[1874.09,2.314],[1874.08,19.281],[1874.07,18.855],[1874.06,0.011]],[[1874.11,18.203],[1874.12,0.022],[1874.16,0.022],[1874.18,0.011],[1874.2,0.011]]]
["binance-futures","ETHUSDT",1741810042779,[[1877.7,18.159],[1877.68,0.022],[1877.66,0.011],[1877.64,0.022],[1877.61,0.059]],[[1877.71,61.504],[1877.72,28.739],[1877.74,2.948],[1877.75,3.061],[1877.76,3.025]]]
["binance-futures","ETHUSDT",1741810059944,[[1878.2,44.777],[1878.18,0.022],[1878.16,0.036],[1878.14,2.685],[1878.13,0.011]],[[1878.21,58.935],[1878.23,0.022],[1878.24,0.014],[1878.25,2.696],[1878.27,0.05]]]
["binance-futures","ETHUSDT",1741810103597,[[1879.3,66.01],[1879.29,6.051],[1879.28,16.341],[1879.27,0.012],[1879.26,3.038]],[[1879.31,3.638],[1879.33,0.022],[1879.35,2.379],[1879.36,0.013],[1879.37,0.013]]]
["binance-futures","ETHUSDT",1741810168161,[[1880.8,1.548],[1880.79,0.024],[1880.77,0.011],[1880.76,0.011],[1880.74,0.011]],[[1880.81,82.236],[1880.82,0.011],[1880.83,0.012],[1880.84,3.973],[1880.85,4.788]]]
["binance-futures","ETHUSDT",1741810216617,[[1880.61,1.272],[1880.6,0.027],[1880.59,0.022],[1880.57,0.011]],[[1880.62,155.781],[1880.63,1.154],[1880.65,0.048],[1880.67,2.319],[1880.69,2.681]]]
["binance-futures","ETHUSDT",1741810232849,[[1880.71,38.452],[1880.7,0.274],[1880.69,0.012],[1880.68,4.754],[1880.67,0.022]],[[1880.72,52.715],[1880.73,0.011],[1880.75,0.011],[1880.76,0.022],[1880.78,0.011]]]
["binance-futures","ETHUSDT",1741810294310,[[1880.64,4.567],[1880.63,0.022],[1880.62,0.014],[1880.61,1.617],[1880.6,0.011]],[[1880.65,64.439],[1880.66,3.79],[1880.67,6.472],[1880.69,0.068],[1880.7,0.052]]]
["binance-futures","ETHUSDT",1741810344027,[[1880.94,29.254],[1880.93,13.293],[1880.92,0.536],[1880.91,0.011],[1880.9,0.036]],[[1880.95,41.927],[1880.96,0.014],[1880.97,0.022],[1880.98,0.012],[1880.99,25.414]]]
["binance-futures","ETHUSDT",1741810386446,[[1880.52,119.187],[1880.51,0.043],[1880.49,0.011],[1880.48,0.047],[1880.47,0.56]],[[1880.53,60.349],[1880.54,0.022],[1880.55,0.574],[1880.56,3.547],[1880.57,0.011]]]
["binance-futures","ETHUSDT",1741810413135,[[1881.81,84.765],[1881.8,152.301],[1881.79,1.811],[1881.78,8.931],[1881.77,0.011]],[[1881.82,37.79],[1881.83,0.022],[1881.85,0.013],[1881.86,0.011],[1881.87,0.011]]]
["binance-futures","ETHUSDT",1741810476321,[[1878.21,12.388],[1878.2,0.027],[1878.18,0.222],[1878.17,0.011],[1878.16,0.011]],[[1878.22,77.184],[1878.23,0.011],[1878.25,0.011],[1878.26,0.022],[1878.27,0.012]]]
["binance-futures","ETHUSDT",1741810537877,[[1876.6,1.393],[1876.59,0.022],[1876.5,3.067],[1876.49,0.87],[1876.44,2.687]],[[1876.61,100.098],[1876.62,0.022],[1876.64,0.011],[1876.65,1.601],[1876.66,10.592]]]
["binance-futures","ETHUSDT",1741810541498,[[1877.27,81.904],[1877.25,0.034],[1877.24,4.305],[1877.23,3.715],[1877.22,0.05]],[[1877.28,0.571],[1877.29,0.022],[1877.3,0.125],[1877.31,0.022],[1877.4,0.036]]]
["binance-futures","ETHUSDT",1741810606258,[[1879.33,157.412],[1879.32,0.182],[1879.31,4.01],[1879.3,0.022],[1879.29,0.014]],[[1879.34,13.19],[1879.35,0.091],[1879.36,0.056],[1879.37,0.102],[1879.38,0.011]]]
["binance-futures","ETHUSDT",1741810667597,[[1880.99,94.444],[1880.98,8.0],[1880.97,0.012],[1880.96,14.586],[1880.95,0.011]],[[1881.0,189.012],[1881.01,0.034],[1881.02,0.013],[1881.03,0.022],[1881.04,0.134]]]
["binance-futures","ETHUSDT",1741810709633,[[1881.17,31.09],[1881.15,0.022],[1881.13,2.687],[1881.12,0.211],[1881.11,0.022]],[[1881.18,100.086],[1881.19,2.254],[1881.2,2.575],[1881.21,0.022],[1881.22,0.011]]]
["binance-futures","ETHUSDT",1741810734199,[[1880.37,38.193],[1880.36,0.011],[1880.35,0.011],[1880.33,0.011],[1880.32,0.014]],[[1880.38,51.05],[1880.39,0.011],[1880.4,0.014],[1880.41,0.035],[1880.42,0.011]]]
["binance-futures","ETHUSDT",1741810784163,[[1880.07,78.572],[1880.05,0.011],[1880.03,0.102],[1880.01,0.022],[1879.99,0.022]],[[1880.08,115.258],[1880.09,47.356],[1880.1,0.344],[1880.11,0.142],[1880.13,4.571]]]
["binance-futures","ETHUSDT",1741810847686,[[1880.88,124.662],[1880.87,0.089],[1880.85,0.011],[1880.84,0.053],[1880.83,2.878]],[[1880.89,41.079],[1880.9,0.93],[1880.91,0.075],[1880.92,0.101],[1880.93,0.033]]]
["binance-futures","ETHUSDT",1741810865282,[[1880.28,130.276],[1880.27,0.94],[1880.25,0.538],[1880.24,0.023],[1880.19,0.023]],[[1880.29,1.759],[1880.3,2.638],[1880.32,0.011],[1880.34,0.011],[1880.35,0.022]]]
["binance-futures","ETHUSDT",1741810913923,[[1879.65,13.441],[1879.64,0.034],[1879.63,6.275],[1879.62,0.011],[1879.61,1.536]],[[1879.66,107.139],[1879.68,1.935],[1879.7,0.025],[1879.72,0.011],[1879.81,0.034]]]
["binance-futures","ETHUSDT",1741810996060,[[1881.27,122.877],[1881.26,3.011],[1881.24,3.036],[1881.22,3.022],[1881.2,0.011]],[[1881.28,2.552],[1881.29,0.011],[1881.32,0.013],[1881.34,0.011],[1881.35,2.464]]]
["binance-futures","ETHUSDT",1741811037328,[[1882.03,0.411],[1882.0,3.943],[1881.99,0.047],[1881.97,0.043],[1881.93,0.044]],[[1882.04,128.964],[1882.05,2.592],[1882.07,2.668],[1882.08,0.014],[1882.09,0.011]]]
["binance-futures","ETHUSDT",1741811041247,[[1882.31,33.469],[1882.3,0.011],[1882.29,0.022],[1882.27,0.022],[1882.26,2.657]],[[1882.32,66.403],[1882.33,0.075],[1882.34,8.359],[1882.35,0.047],[1882.39,0.038]]]
["binance-futures","ETHUSDT",1741811101435,[[1884.52,221.685],[1884.5,0.036],[1884.48,3.236],[1884.47,0.069],[1884.46,0.029]],[[1884.53,0.658],[1884.57,0.011],[1884.6,0.025],[1884.61,0.38],[1884.62,3.657]]]
["binance-futures","ETHUSDT",1741811150630,[[1883.57,0.987],[1883.56,0.022],[1883.55,0.029],[1883.53,4.88],[1883.52,0.063]],[[1883.58,131.649],[1883.59,4.42],[1883.6,0.014],[1883.61,0.034],[1883.62,4.34]]]
["binance-futures","ETHUSDT",1741811213757,[[1881.96,66.911],[1881.94,0.035],[1881.92,0.022],[1881.9,0.011],[1881.89,1.225]],[[1881.97,27.366],[1881.99,0.033],[1882.0,1.364],[1882.01,0.022],[1882.03,0.033]]]
["binance-futures","ETHUSDT",1741811231066,[[1881.44,40.026],[1881.42,0.237],[1881.41,0.022],[1881.38,0.011],[1881.36,0.083]],[[1881.45,169.391],[1881.47,0.026],[1881.48,0.023],[1881.5,0.011],[1881.59,0.023]]]
["binance-futures","ETHUSDT",1741811270610,[[1881.09,59.988],[1881.08,1.468],[1881.07,0.022],[1881.06,0.14],[1881.05,0.059]],[[1881.1,39.613],[1881.11,0.711],[1881.12,0.038],[1881.13,0.745],[1881.14,4.768]]]
["binance-futures","ETHUSDT",1741811342458,[[1879.85,37.602],[1879.83,1.585],[1879.82,2.645],[1879.81,0.033],[1879.65,12.534]],[[1879.86,62.165],[1879.87,2.672],[1879.88,0.022],[1879.89,0.011],[1879.91,0.011]]]
["binance-futures","ETHUSDT",1741811394077,[[1879.15,114.013],[1879.14,2.007],[1879.13,0.051],[1879.11,0.059],[1879.08,2.672]],[[1879.16,6.92],[1879.18,0.022],[1879.2,0.047],[1879.22,0.011],[1879.24,0.022]]]
["binance-futures","ETHUSDT",1741811410511,[[1879.43,25.104],[1879.41,0.022],[1879.33,0.228],[1879.32,0.075],[1879.02,67.487]],[[1879.44,172.0],[1879.45,1.87],[1879.46,0.034],[1879.47,4.329],[1879.48,0.035]]]
["binance-futures","ETHUSDT",1741811473000,[[1880.59,57.17],[1880.58,0.022],[1880.56,0.011],[1880.55,0.011],[1880.54,1.134]],[[1880.6,18.17],[1880.61,0.022],[1880.63,0.011],[1880.64,0.014],[1880.65,0.082]]]
["binance-futures","ETHUSDT",1741811520590,[[1881.44,1.411],[1881.4,0.014],[1881.39,0.011],[1881.38,0.081],[1881.37,0.1]],[[1881.45,148.265],[1881.46,2.916],[1881.47,0.012],[1881.48,5.809],[1881.59,0.011]]]
["binance-futures","ETHUSDT",1741811555104,[[1881.73,83.051],[1881.72,1.525],[1881.71,0.022],[1881.7,0.011],[1881.69,0.011]],[[1881.74,1.933],[1881.76,0.036],[1881.78,0.022],[1881.8,0.022],[1881.81,0.064]]]
["binance-futures","ETHUSDT",1741811600631,[[1881.0,62.719],[1880.99,11.0],[1880.98,2.681],[1880.97,0.021],[1880.96,0.036]],[[1881.01,1.187],[1881.02,0.1],[1881.03,0.022],[1881.04,0.025],[1881.05,0.011]]]
["binance-futures","ETHUSDT",1741811649093,[[1882.0,21.787],[1881.98,0.022],[1881.97,2.329],[1881.96,0.075],[1881.94,0.022]],[[1882.01,45.874],[1882.03,0.035],[1882.04,2.679],[1882.05,0.011],[1882.08,0.011]]]
["binance-futures","ETHUSDT",1741811711013,[[1882.63,23.703],[1882.62,0.022],[1882.6,0.011],[1882.58,0.011],[1882.53,0.053]],[[1882.64,42.676],[1882.65,0.022],[1882.67,0.051],[1882.68,0.025],[1882.7,0.023]]]
["binance-futures","ETHUSDT",1741811761907,[[1883.82,14.249],[1883.81,0.022],[1883.8,0.014],[1883.79,0.011],[1883.78,0.011]],[[1883.83,58.788],[1883.85,0.022],[1883.87,0.483],[1883.89,0.023],[1883.9,6.353]]]
["binance-futures","ETHUSDT",1741811779465,[[1883.22,41.662],[1883.21,0.464],[1883.19,1.087],[1883.16,0.915],[1883.1,4.751]],[[1883.23,86.362],[1883.24,3.892],[1883.25,0.022],[1883.27,0.011],[1883.28,0.014]]]
["binance-futures","ETHUSDT",1741811842336,[[1883.31,29.585],[1883.3,0.549],[1883.29,13.277],[1883.28,0.022],[1883.27,2.006]],[[1883.32,14.776],[1883.33,0.022],[1883.34,2.227],[1883.36,0.047],[1883.38,0.011]]]
["binance-futures","ETHUSDT",1741811878684,[[1884.38,36.535],[1884.37,0.698],[1884.36,0.012],[1884.35,3.478],[1884.34,1.359]],[[1884.39,57.176],[1884.4,2.676],[1884.41,8.624],[1884.42,5.751],[1884.43,22.761]]]
["binance-futures","ETHUSDT",1741811907630,[[1884.73,44.003],[1884.72,0.012],[1884.71,7.39],[1884.69,0.022],[1884.67,0.011]],[[1884.74,3.783],[1884.76,0.022],[1884.78,0.022],[1884.82,2.675],[1884.93,10.832]]]
["binance-futures","ETHUSDT",1741811954158,[[1886.26,141.226],[1886.25,19.335],[1886.24,0.022],[1886.22,0.047],[1886.18,0.065]],[[1886.27,67.099],[1886.28,0.014],[1886.29,0.022],[1886.3,0.011],[1886.31,0.011]]]
["binance-futures","ETHUSDT",1741812014562,[[1887.89,46.678],[1887.88,0.011],[1887.86,0.011],[1887.84,0.025],[1887.82,0.208]],[[1887.9,36.681],[1887.91,1.705],[1887.92,3.151],[1887.93,0.033],[1887.94,0.011]]]
["binance-futures","ETHUSDT",1741812076750,[[1886.4,66.364],[1886.39,3.04],[1886.38,7.522],[1886.37,3.034],[1886.36,3.014]],[[1886.41,36.556],[1886.42,0.022],[1886.44,0.011],[1886.5,0.022],[1886.52,4.821]]]
["binance-futures","ETHUSDT",1741812080487,[[1886.56,2.161],[1886.55,0.013],[1886.54,0.022],[1886.52,0.011],[1886.51,0.179]],[[1886.57,70.386],[1886.58,0.225],[1886.59,0.022],[1886.6,0.693],[1886.61,2.725]]]
["binance-futures","ETHUSDT",1741812154930,[[1885.8,44.468],[1885.79,0.107],[1885.77,0.011],[1885.76,0.011],[1885.75,0.31]],[[1885.81,131.418],[1885.82,0.798],[1885.83,0.022],[1885.85,0.065],[1885.87,0.023]]]
["binance-futures","ETHUSDT",1741812203780,[[1884.57,1.035],[1884.56,0.011],[1884.54,0.011],[1884.53,0.011],[1884.52,0.011]],[[1884.58,44.186],[1884.59,14.024],[1884.6,4.73],[1884.61,0.022],[1884.62,0.011]]]
["binance-futures","ETHUSDT",1741812254415,[[1885.26,70.844],[1885.25,0.052],[1885.24,1.368],[1885.22,0.022],[1885.18,0.011]],[[1885.27,39.777],[1885.28,0.014],[1885.29,0.022],[1885.31,0.022],[1885.32,0.011]]]
["binance-futures","ETHUSDT",1741812272039,[[1884.69,51.937],[1884.68,2.464],[1884.67,15.971],[1884.66,0.098],[1884.65,0.056]],[[1884.7,20.825],[1884.72,0.034],[1884.73,13.266],[1884.74,0.033],[1884.75,0.014]]]
["binance-futures","ETHUSDT",1741812323659,[[1884.14,126.8],[1884.13,3.249],[1884.11,0.082],[1884.1,0.055],[1884.09,4.651]],[[1884.15,11.952],[1884.16,0.022],[1884.17,0.011],[1884.21,0.033],[1884.23,0.483]]]
["binance-futures","ETHUSDT",1741812384394,[[1889.15,0.476],[1889.14,0.212],[1889.11,2.659],[1889.1,7.398],[1889.09,0.011]],[[1889.16,159.104],[1889.17,2.087],[1889.19,1.922],[1889.2,0.014],[1889.21,0.011]]]
["binance-futures","ETHUSDT",1741812401358,[[1889.41,50.598],[1889.4,0.014],[1889.38,0.274],[1889.37,9.208],[1889.36,4.076]],[[1889.42,13.871],[1889.5,0.014],[1889.55,0.022],[1889.56,2.117],[1889.57,2.793]]]
["binance-futures","ETHUSDT",1741812477767,[[1886.77,142.597],[1886.76,0.014],[1886.75,13.274],[1886.73,0.022],[1886.71,0.011]],[[1886.78,8.634],[1886.79,0.038],[1886.81,0.011],[1886.82,0.011],[1886.83,0.011]]]
["binance-futures","ETHUSDT",1741812509551,[[1887.82,19.793],[1887.8,0.022],[1887.79,0.011],[1887.78,2.649],[1887.77,0.022]],[[1887.83,28.655],[1887.84,1.393],[1887.85,3.212],[1887.87,3.033],[1887.89,3.022]]]
["binance-futures","ETHUSDT",1741812572045,[[1885.68,51.629],[1885.67,0.011],[1885.65,0.802],[1885.64,0.073],[1885.63,0.012]],[[1885.69,26.974],[1885.7,0.011],[1885.72,0.024],[1885.73,0.011],[1885.74,0.011]]]
["binance-futures","ETHUSDT",1741812576227,[[1885.69,87.993],[1885.67,0.022],[1885.66,0.014],[1885.65,0.866],[1885.64,0.022]],[[1885.7,38.237],[1885.72,0.022],[1885.73,0.013],[1885.74,0.033],[1885.76,0.048]]]
["binance-futures","ETHUSDT",1741812637502,[[1886.38,131.011],[1886.37,1.295],[1886.36,13.53],[1886.35,0.035],[1886.34,2.919]],[[1886.39,4.359],[1886.4,0.047],[1886.41,0.016],[1886.42,0.011],[1886.44,0.011]]]
["binance-futures","ETHUSDT",1741812686564,[[1886.41,1.827],[1886.4,0.011],[1886.37,0.011],[1886.35,0.022],[1886.3,0.047]],[[1886.42,228.496],[1886.44,0.757],[1886.45,0.029],[1886.46,0.176],[1886.53,3.417]]]
["binance-futures","ETHUSDT",1741812713985,[[1886.21,117.115],[1886.2,3.592],[1886.18,3.394],[1886.17,3.383],[1886.16,0.037]],[[1886.22,0.909],[1886.23,0.044],[1886.24,0.011],[1886.25,0.022],[1886.27,0.011]]]
["binance-futures","ETHUSDT",1741812765341,[[1885.62,41.229],[1885.61,13.26],[1885.6,0.047],[1885.58,0.022],[1885.56,0.011]],[[1885.63,26.735],[1885.64,0.022],[1885.65,0.013],[1885.66,0.011],[1885.67,0.064]]]
["binance-futures","ETHUSDT",1741812814590,[[1885.94,31.16],[1885.93,0.013],[1885.92,0.022],[1885.9,0.047],[1885.88,0.023]],[[1885.95,21.393],[1885.97,0.022],[1885.98,0.011],[1885.99,0.011],[1886.0,0.036]]]
["binance-futures","ETHUSDT",1741812877405,[[1885.6,151.08],[1885.59,8.318],[1885.58,0.321],[1885.56,0.011],[1885.54,0.251]],[[1885.61,0.259],[1885.62,6.366],[1885.63,0.022],[1885.66,0.022],[1885.67,0.04]]]
["binance-futures","ETHUSDT",1741812926467,[[1886.57,28.38],[1886.56,0.011],[1886.54,0.011],[1886.53,0.011],[1886.52,0.011]],[[1886.58,81.76],[1886.59,0.992],[1886.6,0.014],[1886.61,0.011],[1886.62,0.011]]]
["binance-futures","ETHUSDT",1741812942590,[[1886.99,30.066],[1886.97,0.022],[1886.96,2.672],[1886.94,0.025],[1886.87,5.534]],[[1887.0,49.227],[1887.02,2.152],[1887.04,0.011],[1887.12,0.648],[1887.19,7.987]]]
["binance-futures","ETHUSDT",1741813005053,[[1888.59,47.225],[1888.58,0.011],[1888.56,0.022],[1888.55,0.022],[1888.54,0.027]],[[1888.6,33.979],[1888.62,2.327],[1888.64,10.081],[1888.68,0.011],[1888.87,2.237]]]
["binance-futures","ETHUSDT",1741813036181,[[1887.66,55.867],[1887.65,0.011],[1887.63,0.573],[1887.62,2.671],[1887.58,0.794]],[[1887.67,55.079],[1887.68,0.011],[1887.7,0.011],[1887.72,0.025],[1887.74,0.011]]]
["binance-futures","ETHUSDT",1741813073747,[[1887.8,46.704],[1887.79,0.022],[1887.77,0.011],[1887.75,0.024],[1887.7,0.853]],[[1887.81,39.009],[1887.83,1.79],[1887.84,123.827],[1887.85,0.033],[1887.86,0.014]]]
["binance-futures","ETHUSDT",1741813137310,[[1892.15,23.971],[1892.14,0.022],[1892.13,0.164],[1892.12,30.317],[1892.08,0.024]],[[1892.16,33.34],[1892.17,0.022],[1892.18,1.535],[1892.19,6.355],[1892.25,0.159]]]
["binance-futures","ETHUSDT",1741813185082,[[1891.33,8.299],[1891.31,0.022],[1891.29,0.011],[1891.26,0.014],[1891.25,0.011]],[[1891.34,23.718],[1891.35,2.605],[1891.36,0.022],[1891.37,1.875],[1891.38,0.022]]]
["binance-futures","ETHUSDT",1741813243918,[[1896.1,39.068],[1896.09,0.291],[1896.08,0.367],[1896.07,3.499],[1896.06,0.044]],[[1896.11,13.128],[1896.12,0.06],[1896.13,0.151],[1896.15,0.151],[1896.2,0.011]]]
["binance-futures","ETHUSDT",1741813288413,[],[[1896.82,10.197],[1896.83,9.122],[1896.84,26.004],[1896.86,8.715],[1896.87,8.665]]]
["binance-futures","ETHUSDT",1741813312299,[[1895.93,15.353],[1895.9,1.884],[1895.89,0.022],[1895.88,0.773],[1895.87,1.545]],[[1895.94,127.498],[1895.95,0.012],[1895.96,3.056],[1895.98,0.011],[1895.99,0.054]]]
["binance-futures","ETHUSDT",1741813364025,[[1898.8,20.378],[1898.79,0.045],[1898.78,0.046],[1898.77,0.011],[1898.76,0.071]],[[1898.81,56.531],[1898.82,0.025],[1898.84,0.011],[1898.86,0.024],[1898.87,0.611]]]
["binance-futures","ETHUSDT",1741813412352,[[1898.74,8.131],[1898.71,17.061],[1898.7,0.067],[1898.69,0.02],[1898.68,0.944]],[[1898.81,14.215],[1898.82,3.511],[1898.83,3.511],[1898.84,0.541],[1898.85,11.073]]]
["binance-futures","ETHUSDT",1741813429158,[[1899.78,6.528],[1899.76,0.457],[1899.75,0.012],[1899.74,0.011],[1899.73,0.012]],[[1899.79,87.146],[1899.8,11.094],[1899.82,0.011],[1899.84,0.011],[1899.85,4.737]]]
["binance-futures","ETHUSDT",1741813491682,[],[[1900.3,124.948],[1900.35,0.013],[1900.37,0.011],[1900.38,0.138],[1900.39,2.129]]]
["binance-futures","ETHUSDT",1741813538046,[[1900.43,14.071],[1900.42,0.022],[1900.41,0.528],[1900.4,1.337],[1900.38,4.698]],[[1900.44,116.618],[1900.45,1.644],[1900.46,0.022],[1900.48,0.011],[1900.5,0.022]]]
["binance-futures","ETHUSDT",1741813554450,[[1899.18,78.489],[1899.17,0.029],[1899.16,0.052],[1899.15,2.655],[1899.14,0.06]],[[1899.19,31.858],[1899.2,0.033],[1899.24,0.222],[1899.26,0.011],[1899.28,0.022]]]
["binance-futures","ETHUSDT",1741813626653,[[1897.32,79.698],[1897.31,0.035],[1897.29,0.022],[1897.24,0.112],[1897.22,0.028]],[[1897.33,27.048],[1897.35,0.084],[1897.37,0.022],[1897.38,0.022],[1897.39,0.022]]]
["binance-futures","ETHUSDT",1741813665189,[[1897.06,45.468],[1897.05,13.18],[1897.04,0.036],[1897.02,19.068],[1897.01,0.06]],[[1897.07,66.21],[1897.09,0.022],[1897.11,0.011],[1897.12,0.014],[1897.14,0.222]]]
["binance-futures","ETHUSDT",1741813726831,[[1895.23,26.335],[1895.22,0.011],[1895.21,0.022],[1895.18,0.034]],[[1895.24,96.075],[1895.26,0.022],[1895.28,0.023],[1895.29,16.197],[1895.3,13.543]]]
["binance-futures","ETHUSDT",1741813777394,[[1898.19,77.6],[1898.18,0.028],[1898.17,2.728],[1898.15,0.087],[1898.14,0.011]],[[1898.2,3.491],[1898.22,0.022],[1898.24,0.022],[1898.26,0.011],[1898.29,0.011]]]
["binance-futures","ETHUSDT",1741813795192,[[1897.88,61.174],[1897.87,0.022],[1897.85,0.05],[1897.82,0.026],[1897.8,0.025]],[[1897.89,39.371],[1897.9,0.036],[1897.92,0.022],[1897.94,0.023],[1897.95,4.093]]]
["binance-futures","ETHUSDT",1741813846426,[[1899.4,49.423],[1899.38,1.075],[1899.37,0.012],[1899.36,4.728],[1899.29,8.447]],[[1899.41,43.137],[1899.43,2.735],[1899.44,0.011],[1899.46,0.011],[1899.54,1.316]]]
["binance-futures","ETHUSDT",1741813906661,[[1901.84,31.469],[1901.83,0.09],[1901.82,0.012],[1901.8,0.03],[1901.79,0.022]],[[1901.85,48.278],[1901.86,4.145],[1901.87,5.214],[1901.88,0.035],[1901.95,13.179]]]
["binance-futures","ETHUSDT",1741813950725,[[1900.8,22.053],[1900.79,0.33],[1900.77,0.011],[1900.76,0.011],[1900.75,0.425]],[[1900.81,52.107],[1900.82,0.011],[1900.84,0.011],[1900.86,0.011],[1900.9,0.118]]]
["binance-futures","ETHUSDT",1741813972529,[[1900.22,58.473],[1900.21,2.57],[1900.2,0.014],[1900.19,0.058],[1900.02,0.285]],[[1900.23,32.154],[1900.24,0.022],[1900.26,0.022],[1900.27,0.044],[1900.29,0.022]]]
["binance-futures","ETHUSDT",1741814034883,[[1900.96,24.15],[1900.94,0.022],[1900.93,0.011],[1900.92,0.05],[1900.91,0.022]],[[1900.97,37.285],[1900.99,0.022],[1901.0,0.011],[1901.01,0.022],[1901.02,0.02]]]
["binance-futures","ETHUSDT",1741814053258,[[1901.51,43.471],[1901.5,4.674],[1901.49,0.022],[1901.48,0.014],[1901.47,0.011]],[[1901.52,30.093],[1901.54,0.022],[1901.55,0.03],[1901.56,0.011],[1901.57,0.011]]]
["binance-futures","ETHUSDT",1741814102644,[[1901.76,17.199],[1901.75,61.036],[1901.7,0.752],[1901.68,9.354],[1901.64,0.347]],[[1901.77,0.844],[1901.8,0.371],[1901.82,0.011],[1901.84,0.011],[1901.86,0.011]]]
["binance-futures","ETHUSDT",1741814162448,[[1903.21,127.604],[1903.2,0.044],[1903.19,0.709],[1903.18,0.022],[1903.16,1.391]],[[1903.22,26.305],[1903.24,0.022],[1903.3,0.022],[1903.31,0.011],[1903.34,0.08]]]
["binance-futures","ETHUSDT",1741814186626,[[1902.0,25.828],[1901.98,0.022],[1901.96,0.011],[1901.95,0.238],[1901.94,1.236]],[[1902.01,18.964],[1902.02,0.022],[1902.04,0.011],[1902.05,0.011],[1902.06,0.011]]]
["binance-futures","ETHUSDT",1741814275144,[[1903.2,76.355],[1903.18,4.334],[1903.17,13.138],[1903.16,0.011],[1903.14,0.011]],[[1903.21,40.307],[1903.22,0.011],[1903.24,0.011],[1903.26,0.011],[1903.42,0.088]]]
["binance-futures","ETHUSDT",1741814292941,[[1903.1,43.459],[1903.09,3.617],[1903.08,0.022],[1903.07,2.627],[1903.06,2.673]],[[1903.11,55.537],[1903.13,0.022],[1903.15,0.011],[1903.17,0.011],[1903.19,0.011]]]
["binance-futures","ETHUSDT",1741814340731,[[1902.63,86.855],[1902.6,0.047],[1902.59,0.034],[1902.58,3.175],[1902.57,7.479]],[[1902.64,13.897],[1902.65,0.011],[1902.7,0.907],[1902.71,0.024],[1902.79,0.488]]]
["binance-futures","ETHUSDT",1741814402207,[[1903.09,89.632],[1903.08,1.6],[1903.07,0.63],[1903.06,0.05],[1903.04,0.025]],[[1903.1,30.803],[1903.11,0.022],[1903.12,0.014],[1903.13,0.011],[1903.15,0.024]]]
["binance-futures","ETHUSDT",1741814454142,[[1903.97,53.188],[1903.96,0.034],[1903.95,13.132],[1903.94,0.022],[1903.93,0.022]],[[1903.98,28.32],[1903.99,0.022],[1904.0,0.044],[1904.02,0.011],[1904.03,0.012]]]
["binance-futures","ETHUSDT",1741814472787,[[1903.8,61.897],[1903.79,0.038],[1903.77,0.047],[1903.76,2.642],[1903.75,0.011]],[[1903.81,20.381],[1903.83,1.821],[1903.85,0.011],[1903.87,0.011],[1903.88,0.013]]]
["binance-futures","ETHUSDT",1741814517679,[[1904.9,35.062],[1904.89,0.011],[1904.88,0.012],[1904.87,5.641],[1904.86,0.012]],[[1904.91,31.479],[1904.92,0.022],[1904.94,2.647],[1904.96,1.597],[1905.05,4.914]]]
["binance-futures","ETHUSDT",1741814590080,[[1903.61,5.541],[1903.51,5.252],[1903.5,2.814],[1903.49,13.158],[1903.48,0.033]],[[1903.62,80.53],[1903.63,4.311],[1903.64,0.022],[1903.66,1.137],[1903.89,0.664]]]
["binance-futures","ETHUSDT",1741814606407,[[1903.01,24.552],[1903.0,0.013],[1902.99,0.022],[1902.97,0.011],[1902.96,0.014]],[[1903.02,47.868],[1903.03,0.022],[1903.05,0.025],[1903.07,1.044],[1903.13,0.642]]]
["binance-futures","ETHUSDT",1741814672390,[[1901.0,265.79],[1900.99,1.234],[1900.98,0.104],[1900.97,4.327],[1900.96,0.491]],[[1901.01,55.056],[1901.03,0.022],[1901.05,0.011],[1901.07,0.011],[1901.08,0.499]]]
["binance-futures","ETHUSDT",1741814724143,[[1901.62,26.884],[1901.61,0.442],[1901.6,0.036],[1901.58,0.011],[1901.56,0.082]],[[1901.63,36.863],[1901.64,0.022],[1901.66,2.652],[1901.68,0.011],[1901.72,1.937]]]
["binance-futures","ETHUSDT",1741814795019,[[1900.59,12.633],[1900.58,0.233],[1900.57,1.976],[1900.56,2.631],[1900.55,0.174]],[[1900.6,35.811],[1900.61,0.022],[1900.62,0.119],[1900.63,0.022],[1900.64,0.014]]]
["binance-futures","ETHUSDT",1741814817511,[[1900.42,16.027],[1900.4,0.022],[1900.38,0.011],[1900.37,0.072],[1900.36,13.179]],[[1900.43,53.99],[1900.46,8.068],[1900.47,4.936],[1900.48,12.078],[1900.49,17.28]]]
["binance-futures","ETHUSDT",1741814861599,[[1898.16,15.978],[1898.15,0.022],[1898.13,0.011],[1898.12,0.19],[1898.11,0.946]],[[1898.17,49.046],[1898.18,0.011],[1898.19,2.635],[1898.2,0.291],[1898.21,0.208]]]
["binance-futures","ETHUSDT",1741814927073,[[1897.56,10.568],[1897.55,0.012],[1897.54,3.699],[1897.53,0.078],[1897.52,0.022]],[[1897.57,107.864],[1897.58,2.097],[1897.59,0.022],[1897.6,0.718],[1897.61,1.614]]]
["binance-futures","ETHUSDT",1741814980077,[[1898.43,108.985],[1898.42,2.669],[1898.41,1.697],[1898.4,7.208],[1898.39,0.012]],[[1898.44,26.111],[1898.46,0.044],[1898.47,1.168],[1898.48,0.036],[1898.59,2.106]]]
["binance-futures","ETHUSDT",1741814997744,[[1898.43,33.255],[1898.42,0.022],[1898.4,2.878],[1898.37,0.012],[1898.36,19.043]],[[1898.44,59.63],[1898.46,0.022],[1898.47,0.014],[1898.48,0.035],[1898.56,15.824]]]
["binance-futures","ETHUSDT",1741815061971,[[1900.98,62.208],[1900.97,0.022],[1900.95,2.653],[1900.91,0.044],[1900.87,0.043]],[[1900.99,16.467],[1901.0,0.038],[1901.01,0.011],[1901.03,0.093],[1901.1,0.54]]]
["binance-futures","ETHUSDT",1741815112708,[[1900.13,121.767],[1900.12,2.503],[1900.11,5.434],[1900.09,0.011],[1900.05,0.074]],[[1900.14,9.725],[1900.16,0.033],[1900.18,1.612],[1900.2,0.047],[1900.21,0.082]]]
["binance-futures","ETHUSDT",1741815155337,[[1900.9,74.228],[1900.89,0.063],[1900.87,1.298],[1900.85,0.011],[1900.66,6.438]],[[1900.91,12.651],[1900.92,0.036],[1900.94,0.011],[1900.96,0.011],[1900.98,3.068]]]
["binance-futures","ETHUSDT",1741815184334,[[1900.69,20.51],[1900.68,0.022],[1900.66,0.011],[1900.64,0.025],[1900.63,0.016]],[[1900.7,79.926],[1900.71,2.184],[1900.72,2.256],[1900.73,1.032],[1900.74,0.011]]]
["binance-futures","ETHUSDT",1741815251071,[[1899.7,11.256],[1899.65,0.033],[1899.63,0.022],[1899.6,0.047],[1899.58,0.045]],[[1899.71,84.719],[1899.72,0.047],[1899.74,0.011],[1899.75,0.011],[1899.76,0.858]]]
["binance-futures","ETHUSDT",1741815318950,[[1899.56,28.858],[1899.55,0.263],[1899.54,0.022],[1899.53,2.633],[1899.52,0.022]],[[1899.57,19.412],[1899.58,6.436],[1899.59,2.248],[1899.6,19.011],[1899.61,0.545]]]
["binance-futures","ETHUSDT",1741815375670,[[1900.08,90.917],[1900.07,14.59],[1900.05,1.159],[1900.04,0.011]],[[1900.09,6.096],[1900.1,0.497],[1900.11,2.708],[1900.12,0.022],[1900.13,0.011]]]
["binance-futures","ETHUSDT",1741815395194,[[1900.58,25.514],[1900.57,6.399],[1900.56,0.012],[1900.55,15.403],[1900.53,0.048]],[[1900.59,3.32],[1900.6,0.022],[1900.61,0.011],[1900.64,0.014],[1900.65,0.089]]]
["binance-futures","ETHUSDT",1741815464369,[[1900.09,73.918],[1900.08,0.554],[1900.07,0.541],[1900.05,0.011],[1900.02,0.023]],[[1900.1,3.213],[1900.12,0.022],[1900.14,0.025],[1900.2,0.022],[1900.23,0.023]]]
["binance-futures","ETHUSDT",1741815513457,[[1897.25,40.606],[1897.24,0.022],[1897.22,0.052],[1897.2,0.014],[1897.19,0.016]],[[1897.26,32.506],[1897.28,0.022],[1897.29,1.31],[1897.3,0.048],[1897.31,4.697]]]
["binance-futures","ETHUSDT",1741815530636,[[1896.76,55.107],[1896.74,0.063],[1896.72,2.374],[1896.68,0.206],[1896.67,0.011]],[[1896.77,6.66],[1896.79,0.048],[1896.8,4.696],[1896.81,0.035],[1896.88,0.549]]]
["binance-futures","ETHUSDT",1741815582281,[[1896.3,106.19],[1896.29,3.259],[1896.28,0.023],[1896.27,22.243],[1896.26,0.022]],[[1896.31,29.405],[1896.32,0.334],[1896.33,0.022],[1896.35,0.011],[1896.36,2.631]]]
["binance-futures","ETHUSDT",1741815644093,[[1895.2,36.686],[1895.18,0.033],[1895.16,0.074],[1895.14,19.055],[1895.13,1.176]],[[1895.21,29.584],[1895.23,0.011],[1895.25,0.022],[1895.26,0.013],[1895.28,0.728]]]
["binance-futures","ETHUSDT",1741815662334,[[1895.29,59.381],[1895.28,0.014],[1895.25,1.982],[1895.24,2.445],[1895.15,0.058]],[[1895.3,22.495],[1895.32,0.025],[1895.35,0.059],[1895.36,2.588],[1895.37,13.36]]]
["binance-futures","ETHUSDT",1741815714340,[[1893.23,19.071],[1893.19,0.011],[1893.15,0.011],[1893.14,0.011],[1893.13,2.641]],[[1893.24,32.889],[1893.26,0.011],[1893.28,0.022],[1893.29,0.557],[1893.33,2.05]]]
["binance-futures","ETHUSDT",1741815799758,[[1894.68,19.917],[1894.66,2.165],[1894.61,0.088],[1894.6,13.197],[1894.59,2.903]],[[1894.69,48.639],[1894.71,0.013],[1894.73,0.072],[1894.74,13.196],[1894.75,0.013]]]
["binance-futures","ETHUSDT",1741815830217,[[1896.26,56.009],[1896.25,0.012],[1896.24,4.942],[1896.23,2.763],[1896.22,3.639]],[[1896.27,16.244],[1896.29,0.112],[1896.3,0.011],[1896.31,1.301],[1896.32,2.588]]]
["binance-futures","ETHUSDT",1741815893334,[[1895.85,79.343],[1895.82,0.029],[1895.81,0.975],[1895.8,0.013],[1895.79,0.032]],[[1895.86,2.019],[1895.87,0.024],[1895.89,0.168],[1895.95,0.022],[1895.98,0.539]]]
["binance-futures","ETHUSDT",1741815911333,[[1896.82,7.975],[1896.81,1.627],[1896.8,3.011],[1896.77,0.012],[1896.76,4.705]],[[1896.83,21.407],[1896.88,2.299],[1896.89,0.013],[1896.9,0.014],[1896.95,2.669]]]
["binance-futures","ETHUSDT",1741815965289,[[1897.24,95.491],[1897.23,5.75],[1897.22,4.289],[1897.21,3.052],[1897.2,3.014]],[[1897.25,10.449],[1897.26,2.125],[1897.27,0.186],[1897.29,0.011],[1897.38,0.257]]]
["binance-futures","ETHUSDT",1741816032180,[[1894.5,126.868],[1894.49,2.752],[1894.48,5.294],[1894.47,5.912],[1894.46,4.283]],[[1894.51,4.945],[1894.55,0.022],[1894.58,0.894],[1894.6,0.014],[1894.61,0.024]]]
["binance-futures","ETHUSDT",1741816049124,[[1896.78,55.196],[1896.77,4.801],[1896.75,0.648],[1896.74,0.011],[1896.71,2.636]],[[1896.79,2.838],[1896.81,0.02],[1896.86,0.527],[1896.88,0.011],[1896.89,0.707]]]
["binance-futures","ETHUSDT",1741816098875,[[1893.15,35.238],[1893.14,0.013],[1893.13,0.013],[1893.1,13.208],[1893.0,29.867]],[[1893.16,13.214],[1893.19,0.204],[1893.24,0.014],[1893.25,0.011],[1893.29,0.026]]]
["binance-futures","ETHUSDT",1741816159796,[[1893.5,29.704],[1893.48,0.011],[1893.46,0.011],[1893.44,0.011],[1893.41,0.011]],[[1893.51,71.292],[1893.52,0.509],[1893.53,17.013],[1893.54,11.916],[1893.55,0.046]]]
["binance-futures","ETHUSDT",1741816214357,[[1894.28,17.338],[1894.27,0.036],[1894.26,1.18],[1894.25,0.022],[1894.24,2.716]],[[1894.29,8.726],[1894.3,0.011],[1894.31,0.011],[1894.33,0.011],[1894.39,0.121]]]
["binance-futures","ETHUSDT",1741816233124,[[1893.22,42.239],[1893.21,13.218],[1893.2,2.619],[1893.19,5.663],[1893.14,1.076]],[[1893.23,4.816],[1893.24,0.022],[1893.25,0.022],[1893.27,0.011],[1893.3,0.874]]]
["binance-futures","ETHUSDT",1741816303966,[[1893.24,49.024],[1893.23,0.022],[1893.22,0.014],[1893.21,0.034],[1893.2,3.346]],[[1893.25,15.562],[1893.28,0.012],[1893.29,3.059],[1893.3,2.202],[1893.31,0.023]]]
["binance-futures","ETHUSDT",1741816358544,[[1891.97,12.811],[1891.96,0.011],[1891.95,0.012],[1891.94,0.046],[1891.93,0.025]],[[1891.98,24.973],[1891.99,0.022],[1892.0,0.022],[1892.01,0.024],[1892.02,0.025]]]
["binance-futures","ETHUSDT",1741816397308,[[1894.04,52.641],[1894.03,4.723],[1894.02,3.011],[1894.01,2.529],[1894.0,0.025]],[[1894.05,15.763],[1894.07,0.033],[1894.08,0.025],[1894.09,0.022],[1894.1,0.013]]]
["binance-futures","ETHUSDT",1741816435682,[[1893.6,2.927],[1893.59,0.022],[1893.57,0.011],[1893.55,0.044],[1893.53,0.087]],[[1893.61,106.596],[1893.62,0.342],[1893.63,0.011],[1893.65,0.011],[1893.66,2.652]]]
["binance-futures","ETHUSDT",1741816504344,[[1890.48,103.984],[1890.47,4.549],[1890.46,0.011],[1890.44,0.011],[1890.42,0.011]],[[1890.49,15.713],[1890.5,0.091],[1890.51,0.011],[1890.53,0.134],[1890.54,0.036]]]
["binance-futures","ETHUSDT",1741816568934,[[1892.79,125.93],[1892.78,37.196],[1892.75,0.011],[1892.69,1.048],[1892.66,0.065]],[[1892.8,0.722],[1892.81,0.011],[1892.82,0.011],[1892.83,0.011],[1892.84,0.011]]]
["binance-futures","ETHUSDT",1741816620850,[[1891.52,20.445],[1891.51,0.011],[1891.5,0.011],[1891.48,0.29],[1891.47,0.087]],[[1891.53,24.001],[1891.54,1.838],[1891.55,0.011],[1891.56,0.014],[1891.57,0.034]]]
["binance-futures","ETHUSDT",1741816638868,[[1891.05,7.066],[1891.04,0.025],[1891.03,0.013],[1890.89,1.221],[1890.87,0.058]],[[1891.06,108.139],[1891.07,25.313],[1891.08,172.031],[1891.09,0.024],[1891.1,1.759]]]
["binance-futures","ETHUSDT",1741816705355,[[1891.75,81.769],[1891.74,0.139],[1891.73,4.416],[1891.72,0.011],[1891.71,0.011]],[[1891.76,101.451],[1891.78,0.022],[1891.8,2.219],[1891.81,0.011],[1891.84,1.702]]]
["binance-futures","ETHUSDT",1741816762700,[[1891.88,73.191],[1891.87,0.011],[1891.86,0.011],[1891.84,2.43],[1891.83,19.804]],[[1891.89,14.385],[1891.9,2.175],[1891.91,0.011],[1891.92,0.014],[1891.93,0.011]]]
["binance-futures","ETHUSDT",1741816779804,[[1892.69,46.937],[1892.65,2.642],[1892.64,0.033],[1892.6,2.2],[1892.58,0.011]],[[1892.7,20.061],[1892.71,0.011],[1892.72,0.011],[1892.74,0.011],[1892.78,0.011]]]
["binance-futures","ETHUSDT",1741816829590,[[1894.97,25.835],[1894.96,1.305],[1894.95,0.022],[1894.93,0.011],[1894.91,0.024]],[[1894.98,30.306],[1894.99,1.371],[1895.0,8.78],[1895.01,0.026],[1895.02,0.041]]]
["binance-futures","ETHUSDT",1741816892154,[[1896.52,1.422],[1896.51,0.676],[1896.5,1.012],[1896.46,0.011],[1896.45,0.016]],[[1896.53,42.207],[1896.55,2.53],[1896.56,0.034],[1896.57,4.928],[1896.59,2.659]]]
["binance-futures","ETHUSDT",1741816951390,[],[[1894.22,40.191],[1894.23,0.314],[1894.24,0.011],[1894.25,4.854],[1894.26,0.433]]]
["binance-futures","ETHUSDT",1741816955322,[[1894.33,75.998],[1894.3,0.011],[1894.26,5.254],[1894.25,2.64],[1894.24,0.104]],[[1894.34,0.024],[1894.36,2.361],[1894.37,0.033],[1894.38,0.022],[1894.39,0.285]]]
["binance-futures","ETHUSDT",1741817027764,[[1896.99,18.106],[1896.98,3.51],[1896.96,2.647],[1896.94,0.115],[1896.92,0.822]],[[1897.0,5.336],[1897.02,0.014],[1897.03,0.052],[1897.04,0.026],[1897.08,0.463]]]
["binance-futures","ETHUSDT",1741817061905,[[1899.14,49.523],[1899.12,0.023],[1899.1,2.219],[1899.09,0.022],[1899.08,0.074]],[[1899.15,6.317],[1899.19,0.011],[1899.2,2.175],[1899.24,0.011],[1899.26,2.658]]]
["binance-futures","ETHUSDT",1741817124608,[[1895.8,2.144],[1895.79,0.011],[1895.78,0.011],[1895.76,0.036],[1895.75,0.022]],[[1895.81,70.01],[1895.83,0.034],[1895.84,3.131],[1895.85,9.923],[1895.87,0.011]]]
["binance-futures","ETHUSDT",1741817141139,[[1896.68,62.631],[1896.66,0.011],[1896.65,0.011],[1896.63,0.011],[1896.6,0.065]],[[1896.69,21.541],[1896.7,2.213],[1896.72,0.011],[1896.73,0.011],[1896.74,2.659]]]
["binance-futures","ETHUSDT",1741817190538,[[1896.5,34.817],[1896.49,0.011],[1896.48,0.828],[1896.47,2.648],[1896.41,0.137]],[[1896.51,29.594],[1896.53,0.022],[1896.55,0.011],[1896.56,0.012],[1896.57,4.29]]]
["binance-futures","ETHUSDT",1741817252639,[[1895.79,29.181],[1895.78,0.023],[1895.77,4.712],[1895.76,0.095],[1895.75,2.649]],[[1895.8,17.135],[1895.81,0.022],[1895.83,0.011],[1895.85,0.022],[1895.87,0.011]]]
["binance-futures","ETHUSDT",1741817310559,[[1894.95,41.554],[1894.94,0.013],[1894.93,0.011],[1894.91,0.011],[1894.89,2.003]],[[1894.96,19.668],[1894.98,1.359],[1894.99,3.079],[1895.0,2.652],[1895.04,4.049]]]
["binance-futures","ETHUSDT",1741817320336,[[1896.14,98.56],[1896.13,0.867],[1896.12,2.846],[1896.11,0.011],[1896.1,2.189]],[[1896.15,0.168],[1896.17,0.044],[1896.19,0.011],[1896.2,0.026],[1896.21,0.022]]]
["binance-futures","ETHUSDT",1741817384285,[[1897.3,20.222],[1897.29,0.011],[1897.28,0.033],[1897.26,0.022],[1897.22,0.023]],[[1897.31,56.571],[1897.32,0.026],[1897.33,4.788],[1897.34,19.056],[1897.35,17.621]]]
["binance-futures","ETHUSDT",1741817435759,[[1898.36,34.092],[1898.34,0.022],[1898.32,0.022],[1898.3,2.186],[1898.28,0.011]],[[1898.37,29.855],[1898.38,0.011],[1898.39,0.011],[1898.4,0.047],[1898.42,0.011]]]
["binance-futures","ETHUSDT",1741817453002,[[1897.95,1.483],[1897.94,0.011],[1897.9,0.011],[1897.89,2.371],[1897.84,0.135]],[[1897.96,52.587],[1897.97,3.844],[1897.99,0.968],[1898.0,2.189],[1898.04,2.827]]]
["binance-futures","ETHUSDT",1741817518115,[[1897.73,107.341],[1897.72,0.011],[1897.71,0.011],[1897.7,2.657],[1897.69,0.011]],[[1897.74,21.893],[1897.78,0.022],[1897.8,3.211],[1897.83,0.132],[1897.84,0.025]]]
["binance-futures","ETHUSDT",1741817572081,[[1898.59,40.783],[1898.58,0.011],[1898.57,0.478],[1898.56,0.025],[1898.55,2.656]],[[1898.6,8.65],[1898.61,0.022],[1898.63,0.011],[1898.64,0.025],[1898.65,0.022]]]
["binance-futures","ETHUSDT",1741817600305,[[1899.21,15.079],[1899.2,0.025],[1899.17,0.011],[1899.16,2.181],[1899.05,0.042]],[[1899.22,61.532],[1899.23,0.921],[1899.24,0.022],[1899.25,0.011],[1899.26,0.011]]]
["binance-futures","ETHUSDT",1741817652478,[[1899.82,246.628],[1899.81,0.012],[1899.8,5.947],[1899.78,0.044],[1899.76,0.011]],[[1899.83,32.209],[1899.84,0.022],[1899.85,13.161],[1899.86,0.011],[1899.88,0.011]]]
["binance-futures","ETHUSDT",1741817700124,[[1901.28,1.016],[1901.25,0.022],[1901.2,0.033],[1901.17,0.214],[1901.16,4.931]],[[1901.29,118.369],[1901.3,2.186],[1901.32,0.011],[1901.33,0.05],[1901.34,2.248]]]
["binance-futures","ETHUSDT",1741817762308,[[1900.93,32.555],[1900.92,0.014],[1900.91,0.296],[1900.9,0.02],[1900.89,0.022]],[[1900.94,54.209],[1900.96,0.022],[1900.98,0.022],[1900.99,2.668],[1901.0,2.186]]]
["binance-futures","ETHUSDT",1741817811115,[[1902.73,164.117],[1902.72,2.2],[1902.71,0.022],[1902.7,0.14],[1902.69,34.366]],[[1902.74,3.472],[1902.76,0.022],[1902.78,0.222],[1902.8,0.025],[1902.88,0.233]]]
["binance-futures","ETHUSDT",1741817827874,[[1903.07,19.828],[1903.06,3.792],[1903.05,0.033],[1903.04,0.028],[1903.03,0.022]],[[1903.08,78.356],[1903.1,1.222],[1903.12,0.011],[1903.14,0.011],[1903.15,0.037]]]
["binance-futures","ETHUSDT",1741817883497,[[1903.02,37.03],[1903.01,0.023],[1903.0,11.715],[1902.99,0.565],[1902.98,10.965]],[[1903.03,31.355],[1903.04,0.011],[1903.06,0.024],[1903.07,0.011],[1903.08,1.236]]]
["binance-futures","ETHUSDT",1741817943675,[[1900.61,90.374],[1900.6,2.164],[1900.59,0.022],[1900.58,2.631],[1900.57,0.05]],[[1900.62,8.105],[1900.64,0.036],[1900.66,0.011],[1900.67,0.011],[1900.69,0.022]]]
["binance-futures","ETHUSDT",1741817960707,[[1900.57,79.062],[1900.56,0.014],[1900.55,4.422],[1900.54,0.041],[1900.53,0.022]],[[1900.58,7.549],[1900.6,0.011],[1900.62,0.011],[1900.63,0.012],[1900.64,3.712]]]
["binance-futures","ETHUSDT",1741818010115,[[1898.69,55.472],[1898.68,0.011],[1898.67,0.012],[1898.66,135.333],[1898.6,0.011]],[[1898.7,65.804],[1898.71,0.022],[1898.72,0.111],[1898.73,0.011],[1898.74,1.278]]]
["binance-futures","ETHUSDT",1741818075108,[[1902.03,103.817],[1902.02,1.314],[1902.01,0.818],[1902.0,0.014],[1901.99,2.406]],[[1902.04,46.404],[1902.06,0.022],[1902.08,2.64],[1902.09,0.011],[1902.1,0.014]]]
["binance-futures","ETHUSDT",1741818139542,[[1902.14,29.732],[1902.13,0.049],[1902.12,0.011],[1902.1,2.484],[1902.09,0.05]],[[1902.15,54.921],[1902.17,0.022],[1902.18,0.2],[1902.19,1.169],[1902.2,1.577]]]
["binance-futures","ETHUSDT",1741818191342,[[1902.19,38.094],[1902.18,0.035],[1902.16,0.011],[1902.15,0.014],[1902.14,0.011]],[[1902.2,52.326],[1902.21,1.068],[1902.23,0.011],[1902.24,0.014],[1902.25,0.011]]]
["binance-futures","ETHUSDT",1741818217527,[[1903.3,68.427],[1903.28,0.022],[1903.26,0.056],[1903.25,13.165],[1903.24,0.022]],[[1903.31,48.852],[1903.32,0.014],[1903.33,0.022],[1903.34,0.011],[1903.38,0.011]]]
["binance-futures","ETHUSDT",1741818274039,[[1902.99,5.896],[1902.98,0.022],[1902.96,0.011],[1902.95,0.024],[1902.94,0.041]],[[1903.0,201.706],[1903.01,0.011],[1903.02,1.958],[1903.03,4.729],[1903.04,2.68]]]
["binance-futures","ETHUSDT",1741818323280,[[1903.42,46.691],[1903.41,0.036],[1903.39,0.022],[1903.37,14.354],[1903.35,0.033]],[[1903.43,4.349],[1903.44,0.011],[1903.45,0.012],[1903.46,4.654],[1903.53,0.051]]]
["binance-futures","ETHUSDT",1741818341592,[[1903.51,114.395],[1903.49,0.022],[1903.47,0.05],[1903.46,0.012],[1903.43,1.109]],[[1903.52,58.115],[1903.53,2.627],[1903.54,0.011],[1903.55,0.011],[1903.56,0.2]]]
["binance-futures","ETHUSDT",1741818389558,[[1904.88,43.725],[1904.87,0.022],[1904.85,0.022],[1904.83,0.788],[1904.82,6.797]],[[1904.89,14.75],[1904.9,0.022],[1904.92,0.024],[1904.93,0.011],[1904.99,0.011]]]
["binance-futures","ETHUSDT",1741818450941,[[1905.68,67.416],[1905.66,0.022],[1905.65,0.011],[1905.64,3.596],[1905.63,0.022]],[[1905.69,20.563],[1905.7,0.014],[1905.71,0.022],[1905.73,0.011],[1905.75,0.022]]]
["binance-futures","ETHUSDT",1741818503348,[[1906.06,1.986],[1906.04,2.45],[1906.02,0.025]],[[1906.07,121.058],[1906.08,0.012],[1906.09,18.161],[1906.1,4.549],[1906.11,3.022]]]
["binance-futures","ETHUSDT",1741818518984,[[1906.42,55.287],[1906.4,0.096],[1906.39,0.028],[1906.38,0.036],[1906.35,0.182]],[[1906.43,37.851],[1906.44,18.958],[1906.45,0.022],[1906.46,0.88],[1906.47,2.645]]]
["binance-futures","ETHUSDT",1741818583837,[[1906.16,47.084],[1906.14,0.022],[1906.12,1.623],[1906.11,0.226],[1906.08,22.575]],[[1906.17,1.213],[1906.18,0.022],[1906.2,0.025],[1906.22,0.011],[1906.24,0.011]]]
["binance-futures","ETHUSDT",1741818634731,[[1904.55,64.534],[1904.54,6.342],[1904.53,0.05],[1904.51,0.022],[1904.5,2.829]],[[1904.56,61.905],[1904.57,0.011],[1904.58,0.011],[1904.59,1.109],[1904.6,2.164]]]
["binance-futures","ETHUSDT",1741818698718,[[1905.51,57.277],[1905.5,3.599],[1905.48,0.011],[1905.47,0.034],[1905.46,13.214]],[[1905.52,75.715],[1905.53,0.012],[1905.54,3.191],[1905.55,3.0],[1905.56,0.034]]]
["binance-futures","ETHUSDT",1741818715794,[[1904.61,49.549],[1904.6,2.956],[1904.59,0.063],[1904.58,0.187],[1904.57,0.607]],[[1904.62,47.504],[1904.63,3.035],[1904.64,0.012],[1904.65,6.794],[1904.66,21.65]]]
["binance-futures","ETHUSDT",1741818765894,[[1904.3,3.812],[1904.28,0.022],[1904.26,0.488],[1904.24,0.011]],[[1904.31,52.521],[1904.33,0.022],[1904.35,2.864],[1904.37,0.05],[1904.4,2.2]]]
["binance-futures","ETHUSDT",1741818835388,[[1905.99,1.484],[1905.97,0.022],[1905.95,0.011],[1905.93,0.011],[1905.91,0.222]],[[1906.0,42.71],[1906.01,0.024],[1906.02,0.269],[1906.03,3.103],[1906.04,0.011]]]
["binance-futures","ETHUSDT",1741818848531,[[1906.24,132.059],[1906.23,3.98],[1906.21,2.222],[1906.2,4.595],[1906.18,0.012]],[[1906.25,35.486],[1906.26,0.035],[1906.28,2.645],[1906.29,1.443],[1906.3,2.456]]]
["binance-futures","ETHUSDT",1741818900138,[[1904.66,31.789],[1904.64,0.164],[1904.62,0.05],[1904.6,2.186],[1904.58,0.022]],[[1904.67,19.027],[1904.69,1.101],[1904.7,2.175],[1904.71,0.022],[1904.72,0.014]]]
["binance-futures","ETHUSDT",1741818963716,[[1904.98,9.98],[1904.96,0.035],[1904.93,0.011],[1904.91,0.011],[1904.9,0.023]],[[1904.99,76.871],[1905.0,34.497],[1905.01,0.022],[1905.02,0.573],[1905.03,2.079]]]
["binance-futures","ETHUSDT",1741819013041,[[1905.45,161.805],[1905.44,0.011],[1905.38,5.71],[1905.37,2.625],[1905.36,0.053]],[[1905.46,0.572],[1905.47,0.011],[1905.48,0.036],[1905.5,0.022],[1905.52,0.022]]]
["binance-futures","ETHUSDT",1741819031151,[[1906.99,14.466],[1906.97,0.022],[1906.96,0.014],[1906.95,0.011],[1906.89,0.76]],[[1907.0,172.313],[1907.02,0.022],[1907.03,2.983],[1907.04,0.079],[1907.05,10.069]]]
["binance-futures","ETHUSDT",1741819077199,[[1907.8,8.981],[1907.79,19.527],[1907.78,0.036],[1907.77,0.011],[1907.73,0.011]],[[1907.81,75.063],[1907.83,0.011],[1907.84,0.276],[1907.85,0.011],[1907.87,0.011]]]
["binance-futures","ETHUSDT",1741819142600,[[1910.04,21.6],[1910.0,2.423],[1909.98,0.011],[1909.96,0.011],[1909.95,0.432]],[[1910.05,83.753],[1910.06,0.011],[1910.07,5.013],[1910.08,0.011],[1910.09,0.013]]]
["binance-futures","ETHUSDT",1741819200653,[[1912.1,49.525],[1912.09,0.188],[1912.08,5.586],[1912.07,0.326],[1912.06,17.788]],[[1912.11,3.558],[1912.12,0.022],[1912.14,0.028],[1912.16,0.024],[1912.26,0.025]]]
["binance-futures","ETHUSDT",1741819216265,[],[[1913.5,33.315],[1913.51,34.126],[1913.52,0.236],[1913.54,0.026],[1913.55,0.18]]]
["binance-futures","ETHUSDT",1741819262599,[[1913.27,1.556],[1913.26,0.102],[1913.25,0.029],[1913.24,2.65],[1913.23,0.012]],[[1913.28,127.742],[1913.29,0.011],[1913.3,0.011],[1913.31,0.025],[1913.32,2.625]]]
["binance-futures","ETHUSDT",1741819321995,[[1910.78,2.375],[1910.64,0.194],[1910.63,1.338],[1910.61,1.172],[1910.59,7.797]],[[1910.79,162.347],[1910.8,14.578],[1910.82,0.054],[1910.83,26.057],[1910.84,2.639]]]
["binance-futures","ETHUSDT",1741819369368,[[1909.34,117.205],[1909.33,1.4],[1909.32,0.022],[1909.31,0.028],[1909.3,2.238]],[[1909.35,0.943],[1909.36,0.011],[1909.39,0.011],[1909.41,0.022],[1909.46,0.797]]]
["binance-futures","ETHUSDT",1741819388614,[[1910.53,1.468],[1910.52,0.011]],[[1910.54,161.294],[1910.55,0.011],[1910.56,0.012],[1910.57,23.921],[1910.58,6.284]]]
["binance-futures","ETHUSDT",1741819451724,[[1909.44,25.732],[1909.43,19.277],[1909.41,0.811],[1909.4,0.022],[1909.37,31.414]],[[1909.45,57.473],[1909.46,6.333],[1909.48,0.011],[1909.52,0.025],[1909.66,1.296]]]
["binance-futures","ETHUSDT",1741819501463,[[1909.3,88.292],[1909.29,2.358],[1909.28,13.118],[1909.26,0.277],[1909.24,0.024]],[[1909.31,40.767],[1909.33,0.022],[1909.34,0.016],[1909.35,0.011],[1909.41,0.151]]]
["binance-futures","ETHUSDT",1741819518333,[[1910.52,30.795],[1910.51,0.012],[1910.5,3.476],[1910.49,0.011],[1910.47,0.011]],[[1910.53,83.937],[1910.54,0.54],[1910.55,1.399],[1910.57,0.011],[1910.59,0.011]]]
["binance-futures","ETHUSDT",1741819569088,[[1911.54,58.644],[1911.53,28.0],[1911.52,12.317],[1911.5,0.022],[1911.47,0.034]],[[1911.55,99.249],[1911.56,68.082],[1911.57,0.011],[1911.58,0.038],[1911.59,0.011]]]
["binance-futures","ETHUSDT",1741819630456,[[1911.07,11.196],[1911.06,0.055],[1911.04,2.19],[1911.02,0.011],[1911.0,2.211]],[[1911.08,63.06],[1911.09,14.471],[1911.1,2.365],[1911.11,0.011],[1911.12,1.761]]]
["binance-futures","ETHUSDT",1741819674089,[[1908.2,63.918],[1908.19,0.264],[1908.18,0.025],[1908.17,0.324],[1907.65,23.243]],[[1908.21,31.254],[1908.22,0.011],[1908.24,0.023],[1908.25,11.572],[1908.42,3.563]]]
["binance-futures","ETHUSDT",1741819739223,[[1907.49,44.314],[1907.47,0.011],[1907.45,0.024],[1907.43,0.011]],[[1907.5,63.566],[1907.51,0.074],[1907.53,0.011],[1907.55,0.76],[1907.59,0.097]]]
["binance-futures","ETHUSDT",1741819755680,[[1907.9,58.333],[1907.89,0.996],[1907.88,0.211],[1907.87,0.308],[1907.86,0.8]],[[1907.91,10.333],[1907.93,0.022],[1907.95,0.024],[1907.97,0.011],[1907.99,0.011]]]
["binance-futures","ETHUSDT",1741819818120,[[1908.09,73.587],[1908.06,0.011],[1908.05,0.981],[1908.04,2.643],[1908.02,0.011]],[[1908.1,2.23],[1908.11,0.011],[1908.12,0.011],[1908.13,0.011],[1908.14,0.011]]]
["binance-futures","ETHUSDT",1741819867720,[[1907.75,25.067],[1907.74,0.012],[1907.71,0.011],[1907.7,2.388],[1907.69,8.71]],[[1907.76,22.765],[1907.78,0.022],[1907.8,0.025],[1907.82,0.011],[1907.84,0.011]]]
["binance-futures","ETHUSDT",1741819884549,[[1907.88,52.919],[1907.87,2.632],[1907.86,0.011],[1907.85,0.011],[1907.83,0.011]],[[1907.89,15.987],[1907.9,0.025],[1907.91,0.022],[1907.92,0.011],[1907.93,0.011]]]
["binance-futures","ETHUSDT",1741819933992,[[1908.07,84.791],[1908.06,6.732],[1908.05,6.894],[1908.04,7.041],[1908.02,0.023]],[[1908.08,19.621],[1908.1,0.025],[1908.12,1.583],[1908.13,0.022],[1908.18,0.033]]]
["binance-futures","ETHUSDT",1741820001063,[[1909.27,35.037],[1909.26,0.034],[1909.25,11.242],[1909.24,0.022],[1909.23,0.022]],[[1909.28,134.441],[1909.29,0.075],[1909.3,4.64],[1909.31,0.022],[1909.32,0.025]]]
["binance-futures","ETHUSDT",1741820021405,[[1908.45,63.93],[1908.44,2.398],[1908.43,6.752],[1908.42,0.022],[1908.4,2.23]],[[1908.46,149.261],[1908.47,0.024],[1908.49,0.011],[1908.51,0.04],[1908.54,0.036]]]
["binance-futures","ETHUSDT",1741820076110,[[1909.14,14.73],[1909.13,0.022],[1909.11,0.011],[1909.1,2.244],[1909.01,1.29]],[[1909.15,234.093],[1909.16,1.614],[1909.17,0.025],[1909.18,0.011],[1909.19,0.011]]]
["binance-futures","ETHUSDT",1741820142413,[[1908.87,21.161],[1908.86,0.022],[1908.79,3.364],[1908.78,0.011],[1908.77,0.011]],[[1908.88,116.304],[1908.89,0.123],[1908.9,0.011],[1908.91,0.011],[1908.92,1.558]]]
["binance-futures","ETHUSDT",1741820210290,[[1910.04,33.348],[1910.02,0.011],[1910.01,0.053],[1910.0,7.45],[1909.89,2.156]],[[1910.05,181.295],[1910.06,0.012],[1910.07,3.166],[1910.08,0.011],[1910.09,0.012]]]
["binance-futures","ETHUSDT",1741820266368,[[1909.91,66.484],[1909.9,125.286],[1909.89,0.022],[1909.86,2.395],[1909.82,0.011]],[[1909.92,111.653],[1909.94,0.022],[1909.96,0.011],[1909.97,0.135],[1910.0,0.807]]]
["binance-futures","ETHUSDT",1741820313043,[[1910.32,120.571],[1910.31,2.587],[1910.3,9.24],[1910.29,0.011],[1910.28,0.011]],[[1910.33,74.752],[1910.34,0.047],[1910.35,0.138],[1910.36,0.29],[1910.37,0.797]]]
["binance-futures","ETHUSDT",1741820338391,[[1910.02,64.489],[1910.01,5.992],[1910.0,11.656],[1909.98,0.251],[1909.97,0.022]],[[1910.03,33.594],[1910.04,0.014],[1910.05,0.011],[1910.06,0.011],[1910.07,0.011]]]
["binance-futures","ETHUSDT",1741820406794,[[1908.15,61.368],[1908.14,0.033],[1908.12,0.011],[1908.1,2.988],[1907.97,0.621]],[[1908.16,70.005],[1908.18,0.022],[1908.2,0.022],[1908.21,0.029],[1908.25,0.011]]]
["binance-futures","ETHUSDT",1741820423405,[[1908.7,60.236],[1908.69,0.011],[1908.65,0.011],[1908.63,1.658],[1908.62,7.863]],[[1908.71,31.635],[1908.72,0.024],[1908.73,0.011],[1908.74,0.011],[1908.76,0.011]]]
["binance-futures","ETHUSDT",1741820471927,[[1909.5,45.671],[1909.49,0.023],[1909.48,5.241],[1909.47,5.252],[1909.46,0.012]],[[1909.51,3.909],[1909.52,0.011],[1909.54,0.011],[1909.56,0.011],[1909.6,0.1]]]
["binance-futures","ETHUSDT",1741820532515,[[1906.82,170.42],[1906.81,0.011],[1906.8,0.048],[1906.79,5.629],[1906.78,0.011]],[[1906.83,0.024],[1906.84,0.022],[1906.87,0.013],[1906.88,0.011],[1906.89,0.05]]]
["binance-futures","ETHUSDT",1741820579581,[[1906.85,61.894],[1906.84,4.022],[1906.83,8.268],[1906.82,0.011]],[[1906.86,12.622],[1906.88,0.049],[1906.9,2.186],[1906.91,0.011],[1906.92,0.111]]]
["binance-futures","ETHUSDT",1741820593048,[[1906.4,21.406],[1906.37,0.634],[1906.31,0.15],[1906.3,20.099],[1906.22,0.022]],[[1906.41,63.01],[1906.42,4.215],[1906.44,0.023],[1906.45,13.127],[1906.46,3.038]]]
["binance-futures","ETHUSDT",1741820658885,[[1906.3,30.771],[1906.28,1.076],[1906.27,2.623],[1906.22,0.112],[1906.2,0.061]],[[1906.31,27.93],[1906.32,0.011],[1906.33,0.011],[1906.34,0.055],[1906.35,0.011]]]
["binance-futures","ETHUSDT",1741820707152,[[1903.94,9.515],[1903.93,0.022],[1903.91,0.011],[1903.9,0.014],[1903.83,0.011]],[[1903.95,71.25],[1903.96,3.262],[1903.97,3.043],[1903.98,6.507],[1903.99,4.718]]]
["binance-futures","ETHUSDT",1741820770523,[[1903.8,11.247],[1903.79,0.022],[1903.78,0.042],[1903.77,0.038],[1903.76,0.033]],[[1903.81,168.938],[1903.82,0.022],[1903.83,0.064],[1903.84,5.799],[1903.85,5.374]]]
["binance-futures","ETHUSDT",1741820787688,[[1904.99,115.941],[1904.98,7.687],[1904.97,10.317],[1904.96,7.876],[1904.95,5.468]],[[1905.0,2.704],[1905.01,0.022],[1905.02,0.012],[1905.03,10.509],[1905.04,0.047]]]
["binance-futures","ETHUSDT",1741820840343,[[1904.17,98.471],[1904.16,4.406],[1904.15,0.024],[1904.14,0.828],[1904.13,7.673]],[[1904.18,28.326],[1904.2,0.025],[1904.24,0.011],[1904.25,0.011],[1904.26,0.547]]]
["binance-futures","ETHUSDT",1741820884708,[[1905.26,1.378],[1905.25,0.011],[1905.23,0.011],[1905.21,0.011],[1905.2,0.014]],[[1905.27,212.535],[1905.28,2.845],[1905.29,4.318],[1905.3,0.025],[1905.31,0.011]]]
["binance-futures","ETHUSDT",1741820959740,[[1901.68,121.407],[1901.67,0.036],[1901.66,0.925],[1901.65,3.872],[1901.63,0.011]],[[1901.69,70.336],[1901.7,0.064],[1901.71,0.066],[1901.72,0.022],[1901.74,0.011]]]
["binance-futures","ETHUSDT",1741820976922,[[1901.77,192.541],[1901.75,0.022],[1901.74,1.424],[1901.73,9.385],[1901.71,0.011]],[[1901.78,36.607],[1901.79,0.011],[1901.8,0.078],[1901.81,0.022],[1901.82,2.63]]]
["binance-futures","ETHUSDT",1741821041458,[[1904.99,203.561],[1904.98,8.202],[1904.97,42.474],[1904.96,29.248],[1904.95,2.363]],[[1905.0,10.511],[1905.01,0.022],[1905.03,0.011],[1905.05,0.011],[1905.07,0.011]]]
["binance-futures","ETHUSDT",1741821093711,[[1904.2,68.941],[1904.19,1.349],[1904.18,25.754],[1904.17,0.053],[1904.16,0.063]],[[1904.21,185.899],[1904.22,0.022],[1904.24,0.011],[1904.27,0.529],[1904.39,1.17]]]
["binance-futures","ETHUSDT",1741821113023,[[1903.67,82.307],[1903.66,0.011],[1903.64,0.022],[1903.63,0.83]],[[1903.68,72.114],[1903.69,0.039],[1903.7,0.012],[1903.71,5.428],[1903.75,0.034]]]
["binance-futures","ETHUSDT",1741821164301,[[1901.29,64.946],[1901.27,0.022],[1901.25,0.67],[1901.23,0.224],[1901.21,0.011]],[[1901.3,103.438],[1901.32,0.022],[1901.33,2.213],[1901.34,2.864],[1901.35,4.685]]]
["binance-futures","ETHUSDT",1741821222750,[[1902.39,78.189],[1902.34,1.228],[1902.33,5.278],[1902.31,0.012],[1902.3,5.375]],[[1902.4,6.645],[1902.41,0.022],[1902.42,0.014],[1902.43,0.011],[1902.47,0.011]]]
["binance-futures","ETHUSDT",1741821294308,[[1903.28,9.107],[1903.26,0.035],[1903.24,0.022],[1903.2,6.051],[1903.1,5.345]],[[1903.29,137.04],[1903.3,2.742],[1903.31,0.039],[1903.32,0.822],[1903.34,0.011]]]
["binance-futures","ETHUSDT",1741821298458,[[1903.28,59.581],[1903.26,0.035],[1903.25,0.816],[1903.24,2.661],[1903.22,0.011]],[[1903.29,70.832],[1903.3,0.022],[1903.31,0.011],[1903.32,0.011],[1903.33,0.011]]]
["binance-futures","ETHUSDT",1741821362709,[[1903.79,44.744],[1903.77,0.011],[1903.74,0.011],[1903.7,2.812],[1903.69,2.627]],[[1903.8,64.106],[1903.81,7.048],[1903.82,0.022],[1903.84,0.011],[1903.86,1.107]]]
["binance-futures","ETHUSDT",1741821427187,[[1902.59,42.354],[1902.58,0.013],[1902.57,0.011],[1902.52,0.028],[1902.51,0.836]],[[1902.6,53.25],[1902.61,13.142],[1902.62,0.022],[1902.63,1.921],[1902.64,0.022]]]
["binance-futures","ETHUSDT",1741821476526,[[1902.17,152.823],[1902.16,2.752],[1902.15,2.686],[1902.13,0.045],[1902.12,13.145]],[[1902.18,3.686],[1902.2,0.022],[1902.22,0.011],[1902.24,0.023],[1902.25,3.569]]]
["binance-futures","ETHUSDT",1741821513723,[[1903.39,62.924],[1903.37,0.022],[1903.35,0.05],[1903.34,0.011],[1903.32,0.022]],[[1903.4,31.404],[1903.42,0.034],[1903.43,6.38],[1903.44,19.562],[1903.45,0.156]]]
["binance-futures","ETHUSDT",1741821543601,[[1904.08,139.955],[1904.07,0.012],[1904.06,4.022],[1904.05,0.012],[1904.04,0.011]],[[1904.09,23.286],[1904.1,2.706],[1904.11,0.022],[1904.13,0.047],[1904.15,0.022]]]
["binance-futures","ETHUSDT",1741821612557,[[1905.19,50.549],[1905.18,0.886],[1905.17,0.022],[1905.16,0.013],[1905.15,0.011]],[[1905.2,37.768],[1905.21,0.034],[1905.22,0.022],[1905.23,0.055],[1905.24,0.046]]]
["binance-futures","ETHUSDT",1741821630074,[[1905.98,102.425],[1905.97,10.079],[1905.96,52.751],[1905.95,0.023],[1905.94,0.022]],[[1905.99,99.748],[1906.01,1.299],[1906.02,2.93],[1906.03,0.276],[1906.06,0.318]]]
["binance-futures","ETHUSDT",1741821682936,[[1906.38,110.598],[1906.37,0.039],[1906.36,0.011],[1906.34,0.011],[1906.3,0.011]],[[1906.39,81.191],[1906.4,3.705],[1906.41,0.012],[1906.42,7.443],[1906.43,0.012]]]
["binance-futures","ETHUSDT",1741821752879,[[1906.89,166.295],[1906.88,1.427],[1906.87,0.022],[1906.85,0.011],[1906.84,0.011]],[[1906.9,2.719],[1906.92,0.033],[1906.96,0.918],[1906.97,2.097],[1906.99,2.12]]]
["binance-futures","ETHUSDT",1741821819913,[[1904.44,80.551],[1904.43,0.113],[1904.42,0.011],[1904.41,2.039],[1904.4,2.759]],[[1904.45,12.98],[1904.47,0.022],[1904.49,0.025],[1904.5,0.013],[1904.51,0.022]]]
["binance-futures","ETHUSDT",1741821860451,[[1904.62,82.459],[1904.61,0.011],[1904.6,2.742],[1904.59,2.568],[1904.58,0.044]],[[1904.63,61.788],[1904.64,0.011],[1904.65,0.011],[1904.66,0.011],[1904.68,0.011]]]
["binance-futures","ETHUSDT",1741821889176,[[1904.88,56.336],[1904.87,0.011],[1904.86,0.011],[1904.85,0.011],[1904.82,0.818]],[[1904.89,3.41],[1904.9,1.078],[1904.91,6.017],[1904.92,0.012],[1904.93,0.044]]]
["binance-futures","ETHUSDT",1741821939936,[[1903.93,18.809],[1903.92,0.014],[1903.91,0.024],[1903.9,2.706],[1903.86,0.073]],[[1903.94,59.832],[1903.95,0.011],[1903.96,0.024],[1903.98,0.011],[1903.99,0.011]]]
["binance-futures","ETHUSDT",1741822004595,[[1905.12,77.939],[1905.11,2.199],[1905.1,0.126],[1905.09,0.022],[1905.08,0.011]],[[1905.13,25.579],[1905.14,0.022],[1905.16,0.011],[1905.18,0.011],[1905.2,2.753]]]
["binance-futures","ETHUSDT",1741822023365,[[1905.14,28.097],[1905.13,4.038],[1905.12,1.568],[1905.11,0.022],[1905.09,0.011]],[[1905.15,34.295],[1905.16,0.022],[1905.17,0.012],[1905.18,3.588],[1905.19,0.012]]]
["binance-futures","ETHUSDT",1741822074445,[[1905.27,59.096],[1905.26,2.663],[1905.25,0.011],[1905.23,0.011],[1905.2,7.483]],[[1905.28,6.444],[1905.29,0.011],[1905.3,0.011],[1905.31,0.033],[1905.33,0.011]]]
["binance-futures","ETHUSDT",1741822109795,[[1905.65,34.342],[1905.64,4.21],[1905.63,0.022],[1905.62,2.624],[1905.61,13.143]],[[1905.66,6.017],[1905.67,0.011],[1905.68,0.025],[1905.7,0.011],[1905.74,0.011]]]
["binance-futures","ETHUSDT",1741822192366,[[1903.44,4.334],[1903.43,0.022],[1903.41,0.011],[1903.4,0.013],[1903.3,0.059]],[[1903.45,59.698],[1903.46,20.39],[1903.48,1.965],[1903.49,6.917],[1903.5,14.525]]]
["binance-futures","ETHUSDT",1741822209180,[[1903.26,25.455],[1903.23,0.805],[1903.22,4.336],[1903.2,0.038],[1903.18,0.011]],[[1903.27,31.769],[1903.28,0.052],[1903.29,0.022],[1903.3,2.753],[1903.31,0.011]]]
["binance-futures","ETHUSDT",1741822271143,[[1902.89,162.664],[1902.88,14.382],[1902.87,0.025],[1902.86,4.839],[1902.75,6.554]],[[1902.9,0.104],[1902.91,0.028],[1902.92,0.022],[1902.94,0.011],[1902.96,0.022]]]
["binance-futures","ETHUSDT",1741822319927,[[1901.63,26.134],[1901.61,0.138],[1901.6,0.022],[1901.58,0.011],[1901.54,0.074]],[[1901.64,87.411],[1901.66,2.652],[1901.67,0.028],[1901.68,0.522],[1901.69,21.453]]]
["binance-futures","ETHUSDT",1741822382004,[[1903.62,170.022],[1903.61,7.696],[1903.6,2.283],[1903.59,0.026],[1903.58,0.91]],[[1903.63,10.855],[1903.64,0.103],[1903.65,0.529],[1903.67,0.011],[1903.69,0.034]]]
["binance-futures","ETHUSDT",1741822398524,[[1904.91,0.533],[1904.9,0.025],[1904.88,0.244],[1904.87,0.011],[1904.85,0.022]],[[1904.92,75.955],[1904.93,0.037],[1904.95,0.613],[1904.96,2.625],[1904.97,1.364]]]
["binance-futures","ETHUSDT",1741822435742,[[1903.2,41.373],[1903.18,0.022],[1903.17,0.052],[1903.16,0.902],[1903.14,0.023]],[[1903.21,65.537],[1903.23,0.022],[1903.25,0.023],[1903.26,19.916],[1903.27,0.399]]]
["binance-futures","ETHUSDT",1741822510831,[[1904.96,67.283],[1904.95,0.169],[1904.94,0.022],[1904.92,0.011],[1904.9,0.025]],[[1904.97,9.193],[1904.99,0.034],[1905.0,7.819],[1905.01,13.147],[1905.04,0.022]]]
["binance-futures","ETHUSDT",1741822560633,[[1904.49,1.669],[1904.48,0.011],[1904.45,0.336],[1904.41,0.022],[1904.4,0.171]],[[1904.5,87.588],[1904.51,1.196],[1904.52,0.014],[1904.53,0.011],[1904.54,0.011]]]
["binance-futures","ETHUSDT",1741822578145,[[1904.76,97.385],[1904.75,2.149],[1904.73,0.011],[1904.72,0.012],[1904.71,0.658]],[[1904.77,52.226],[1904.78,0.022],[1904.79,1.05],[1904.8,0.033],[1904.85,0.091]]]
["binance-futures","ETHUSDT",1741822640039,[[1905.32,19.688],[1905.31,0.039],[1905.23,0.011],[1905.21,0.048],[1905.2,6.069]],[[1905.33,84.612],[1905.34,2.651],[1905.35,0.022],[1905.37,0.011],[1905.39,0.011]]]
["binance-futures","ETHUSDT",1741822691984,[[1905.39,47.048],[1905.38,0.011],[1905.36,0.05],[1905.35,0.931],[1905.34,2.647]],[[1905.4,35.525],[1905.41,1.026],[1905.43,0.011],[1905.44,0.014],[1905.45,0.034]]]
["binance-futures","ETHUSDT",1741822724531,[[1903.19,35.31],[1903.18,0.129],[1903.17,1.678],[1903.16,0.022],[1903.14,0.011]],[[1903.2,5.062],[1903.21,0.022],[1903.23,0.024],[1903.25,0.011],[1903.27,0.011]]]
["binance-futures","ETHUSDT",1741822759673,[[1903.98,44.246],[1903.96,0.011],[1903.95,0.025],[1903.91,0.011],[1903.89,4.373]],[[1903.99,43.497],[1904.0,0.06],[1904.01,0.033],[1904.03,0.045],[1904.04,9.062]]]
["binance-futures","ETHUSDT",1741822824503,[[1904.45,14.092],[1904.44,0.022],[1904.43,0.022],[1904.42,0.051],[1904.41,6.577]],[[1904.46,143.157],[1904.47,0.024],[1904.49,0.825],[1904.5,0.043],[1904.52,2.1]]]
["binance-futures","ETHUSDT",1741822887602,[[1905.9,23.056],[1905.88,0.022],[1905.86,0.011],[1905.84,0.854]],[[1905.91,41.526],[1905.92,0.811],[1905.93,0.122],[1905.94,0.011],[1905.95,0.011]]]
["binance-futures","ETHUSDT",1741822892545,[[1905.74,36.297],[1905.73,5.335],[1905.71,0.011],[1905.7,2.717],[1905.69,0.033]],[[1905.75,26.762],[1905.77,2.008],[1905.79,0.023],[1905.81,0.024],[1905.84,0.025]]]
["binance-futures","ETHUSDT",1741822958737,[[1905.61,32.899],[1905.6,5.754],[1905.59,0.05],[1905.58,2.624],[1905.57,0.033]],[[1905.62,23.487],[1905.64,0.022],[1905.66,0.045],[1905.67,0.738],[1905.68,0.038]]]
["binance-futures","ETHUSDT",1741823023836,[[1906.52,9.973],[1906.51,0.022],[1906.49,0.011],[1906.47,0.011],[1906.45,0.047]],[[1906.53,88.473],[1906.54,6.904],[1906.56,0.063],[1906.57,0.011],[1906.58,0.011]]]
["binance-futures","ETHUSDT",1741823060524,[[1906.09,82.699],[1906.08,0.679],[1906.07,1.454],[1906.06,17.955],[1906.05,0.033]],[[1906.1,1.806],[1906.11,0.025],[1906.12,0.011],[1906.14,0.074],[1906.15,0.011]]]
["binance-futures","ETHUSDT",1741823094831,[[1906.34,41.133],[1906.33,3.025],[1906.32,2.135],[1906.31,0.012],[1906.3,13.138]],[[1906.35,13.373],[1906.36,0.704],[1906.37,1.639],[1906.38,0.036],[1906.39,13.3]]]
["binance-futures","ETHUSDT",1741823144872,[[1906.76,51.584],[1906.75,0.741],[1906.74,0.036],[1906.72,2.132],[1906.69,2.804]],[[1906.77,15.851],[1906.78,0.011],[1906.79,0.011],[1906.8,0.011],[1906.81,0.022]]]
["binance-futures","ETHUSDT",1741823209612,[[1905.57,38.994],[1905.56,0.018],[1905.55,0.05],[1905.53,0.572],[1905.52,0.011]],[[1905.58,28.421],[1905.59,9.652],[1905.6,19.744],[1905.62,0.011],[1905.64,0.023]]]
["binance-futures","ETHUSDT",1741823226795,[[1905.42,87.514],[1905.4,0.045],[1905.39,6.497],[1905.38,0.022],[1905.36,2.233]],[[1905.43,48.019],[1905.44,0.712],[1905.45,2.647],[1905.47,0.011],[1905.49,0.023]]]
["binance-futures","ETHUSDT",1741823278432,[[1906.34,32.536],[1906.33,3.517],[1906.32,2.135],[1906.3,2.728],[1906.28,1.074]],[[1906.35,27.513],[1906.36,0.024],[1906.37,0.011],[1906.38,0.014],[1906.39,2.981]]]
["binance-futures","ETHUSDT",1741823353812,[[1905.6,7.481],[1905.59,0.074],[1905.57,0.011],[1905.55,0.011],[1905.48,0.069]],[[1905.61,71.895],[1905.62,2.098],[1905.64,0.074],[1905.65,0.011],[1905.66,0.074]]]
["binance-futures","ETHUSDT",1741823408134,[[1906.44,22.203],[1906.43,0.011],[1906.42,0.022],[1906.41,0.022],[1906.4,2.742]],[[1906.45,52.413],[1906.46,4.282],[1906.47,2.623],[1906.48,0.022],[1906.5,2.728]]]
["binance-futures","ETHUSDT",1741823411805,[[1905.81,181.916],[1905.8,10.706],[1905.79,5.028],[1905.78,0.178],[1905.77,0.923]],[[1905.82,3.685],[1905.83,0.022],[1905.85,0.011],[1905.86,0.011],[1905.87,0.011]]]
["binance-futures","ETHUSDT",1741823473991,[[1907.67,33.511],[1907.66,2.698],[1907.65,12.732],[1907.64,0.173],[1907.63,0.011]],[[1907.68,41.441],[1907.69,0.011],[1907.7,0.036],[1907.72,0.928],[1907.73,2.634]]]
["binance-futures","ETHUSDT",1741823526719,[[1907.07,17.69],[1907.06,0.011],[1907.05,0.011],[1907.03,1.381]],[[1907.08,59.156],[1907.09,3.156],[1907.1,2.706],[1907.11,0.022],[1907.13,2.644]]]
["binance-futures","ETHUSDT",1741823590460,[[1908.22,7.349],[1908.21,4.214],[1908.2,0.025],[1908.19,0.033],[1908.15,0.044]],[[1908.23,118.155],[1908.24,0.022],[1908.25,1.672],[1908.26,5.945],[1908.27,0.058]]]
["binance-futures","ETHUSDT",1741823606765,[[1908.5,32.528],[1908.49,1.465],[1908.46,0.011],[1908.43,6.386],[1908.42,0.022]],[[1908.51,64.58],[1908.52,0.011],[1908.55,0.014],[1908.57,0.012],[1908.58,4.463]]]
["binance-futures","ETHUSDT",1741823682327,[[1908.9,69.18],[1908.88,2.119],[1908.86,0.072],[1908.82,0.022],[1908.81,0.011]],[[1908.91,57.429],[1908.92,0.011],[1908.93,0.011],[1908.95,0.024],[1909.02,0.062]]]
["binance-futures","ETHUSDT",1741823718270,[[1909.06,2.801],[1909.05,0.011],[1909.03,0.011],[1909.02,0.011],[1909.0,0.011]],[[1909.07,506.644],[1909.08,0.049],[1909.1,0.011],[1909.11,1.835],[1909.12,0.074]]]
["binance-futures","ETHUSDT",1741823770222,[[1907.82,42.556],[1907.81,0.047],[1907.8,5.768],[1907.79,5.022],[1907.76,0.323]],[[1907.83,123.257],[1907.84,0.018],[1907.85,0.037],[1907.86,0.011],[1907.87,0.011]]]
["binance-futures","ETHUSDT",1741823788542,[[1908.04,42.09],[1908.02,0.034],[1908.01,16.363],[1908.0,9.042],[1907.95,3.088]],[[1908.05,117.214],[1908.06,0.024],[1908.07,0.011],[1908.08,2.525],[1908.09,0.022]]]
["binance-futures","ETHUSDT",1741823854060,[[1909.15,67.574],[1909.14,15.441],[1909.13,13.119],[1909.12,0.014],[1909.11,0.011]],[[1909.16,41.924],[1909.17,0.117],[1909.18,0.011],[1909.2,2.757],[1909.26,0.208]]]
["binance-futures","ETHUSDT",1741823904370,[[1908.72,84.391],[1908.71,1.333],[1908.7,0.013],[1908.69,0.074],[1908.68,0.011]],[[1908.73,16.45],[1908.75,0.011],[1908.76,0.011],[1908.78,0.011],[1908.79,0.011]]]
["binance-futures","ETHUSDT",1741823921922,[],[[1908.33,174.187],[1908.34,66.953],[1908.35,0.011],[1908.37,0.011],[1908.38,4.954]]]
["binance-futures","ETHUSDT",1741823966959,[[1906.93,61.204],[1906.92,3.014],[1906.91,6.97],[1906.9,5.706],[1906.89,0.022]],[[1906.94,35.808],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.0,0.011]]]
["binance-futures","ETHUSDT",1741823967013,[[1906.93,54.253],[1906.92,3.014],[1906.91,6.97],[1906.9,5.706],[1906.89,0.022]],[[1906.94,41.813],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.0,0.011]]]
["binance-futures","ETHUSDT",1741823967112,[[1906.93,54.253],[1906.92,3.014],[1906.91,6.97],[1906.9,5.706],[1906.89,0.022]],[[1906.94,41.814],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.0,0.011]]]
["binance-futures","ETHUSDT",1741823967172,[[1906.93,54.253],[1906.92,3.014],[1906.91,6.97],[1906.9,5.706],[1906.89,0.022]],[[1906.94,35.976],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.0,0.011]]]
["binance-futures","ETHUSDT",1741823967328,[[1906.93,54.515],[1906.92,3.014],[1906.91,6.97],[1906.9,5.706],[1906.89,0.022]],[[1906.94,35.998],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.0,0.011]]]
["binance-futures","ETHUSDT",1741823967383,[[1906.93,54.515],[1906.92,3.014],[1906.91,6.97],[1906.9,5.706],[1906.89,0.022]],[[1906.94,20.264],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.0,0.011]]]
["binance-futures","ETHUSDT",1741823967434,[[1906.93,54.475],[1906.92,3.014],[1906.91,6.97],[1906.9,5.706],[1906.89,0.022]],[[1906.94,17.542],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.0,0.011]]]
["binance-futures","ETHUSDT",1741823967538,[[1906.93,54.474],[1906.92,3.014],[1906.91,6.97],[1906.9,5.706],[1906.89,0.022]],[[1906.94,17.542],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.0,0.011]]]
["binance-futures","ETHUSDT",1741823967594,[[1906.93,54.474],[1906.92,3.014],[1906.91,6.97],[1906.9,5.706],[1906.89,0.022]],[[1906.94,17.542],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.0,2.717]]]
["binance-futures","ETHUSDT",1741823967700,[[1906.93,54.487],[1906.92,3.014],[1906.91,6.97],[1906.9,5.706],[1906.89,0.022]],[[1906.94,17.542],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.0,2.717]]]
["binance-futures","ETHUSDT",1741823967907,[[1906.93,51.487],[1906.92,0.026],[1906.91,3.97],[1906.9,5.706],[1906.89,0.022]],[[1906.94,17.542],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.0,2.717]]]
["binance-futures","ETHUSDT",1741823967959,[[1906.93,51.487],[1906.92,0.026],[1906.91,3.97],[1906.9,5.706],[1906.89,0.022]],[[1906.94,22.557],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.0,2.717]]]
["binance-futures","ETHUSDT",1741823968010,[[1906.93,51.506],[1906.92,0.026],[1906.91,3.97],[1906.9,5.706],[1906.89,0.022]],[[1906.94,22.557],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.0,2.717]]]
["binance-futures","ETHUSDT",1741823968053,[[1906.93,51.493],[1906.92,0.026],[1906.91,3.97],[1906.9,2.706],[1906.89,0.022]],[[1906.94,38.043],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.0,2.717]]]
["binance-futures","ETHUSDT",1741823968118,[[1906.93,51.493],[1906.92,0.026],[1906.91,3.97],[1906.9,2.706],[1906.89,0.022]],[[1906.94,38.747],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.0,2.717]]]
["binance-futures","ETHUSDT",1741823968172,[[1906.93,51.493],[1906.92,0.026],[1906.91,3.97],[1906.9,2.706],[1906.89,0.022]],[[1906.94,38.992],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.0,2.717]]]
["binance-futures","ETHUSDT",1741823968232,[[1906.93,51.581],[1906.92,0.026],[1906.91,3.97],[1906.9,2.706],[1906.89,0.022]],[[1906.94,38.992],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.0,2.717]]]
["binance-futures","ETHUSDT",1741823968290,[[1906.93,51.581],[1906.92,0.026],[1906.91,3.97],[1906.9,2.706],[1906.89,0.022]],[[1906.94,39.536],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.0,2.717]]]
["binance-futures","ETHUSDT",1741823968352,[[1906.93,51.856],[1906.92,0.026],[1906.91,3.97],[1906.9,2.706],[1906.89,0.022]],[[1906.94,27.873],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.0,2.717]]]
["binance-futures","ETHUSDT",1741823968403,[[1906.93,47.892],[1906.92,0.026],[1906.91,3.97],[1906.9,2.706],[1906.89,0.022]],[[1906.94,34.407],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1906.99,1.186]]]
["binance-futures","ETHUSDT",1741823968453,[[1906.93,43.745],[1906.92,0.026],[1906.91,3.97],[1906.9,2.706],[1906.89,0.022]],[[1906.94,34.407],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1906.99,2.614]]]
["binance-futures","ETHUSDT",1741823968505,[[1906.93,47.893],[1906.92,0.014],[1906.91,2.339],[1906.9,2.706],[1906.89,0.022]],[[1906.94,31.329],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1906.99,1.186]]]
["binance-futures","ETHUSDT",1741823968557,[[1906.93,48.88],[1906.92,0.014],[1906.91,2.339],[1906.9,2.706],[1906.89,0.022]],[[1906.94,31.329],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1906.99,1.186]]]
["binance-futures","ETHUSDT",1741823968608,[[1906.93,48.88],[1906.92,0.014],[1906.91,2.339],[1906.9,2.706],[1906.89,0.022]],[[1906.94,18.03],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1906.99,1.186]]]
["binance-futures","ETHUSDT",1741823968661,[[1906.93,13.336],[1906.92,0.014],[1906.91,0.022],[1906.89,0.022]],[[1906.94,39.853],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1906.99,1.186]]]
["binance-futures","ETHUSDT",1741823968709,[[1906.93,13.336],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.8,10.082]],[[1906.94,39.853],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1906.99,1.186]]]
["binance-futures","ETHUSDT",1741823968764,[[1906.93,30.644],[1906.92,0.014],[1906.91,0.022],[1906.89,0.023],[1906.87,0.022]],[[1906.94,39.869],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1906.99,1.186]]]
["binance-futures","ETHUSDT",1741823968815,[[1906.93,43.614],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,19.753],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1906.99,1.186]]]
["binance-futures","ETHUSDT",1741823968865,[[1906.93,42.02],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,19.753],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1906.99,1.186]]]
["binance-futures","ETHUSDT",1741823969020,[[1906.93,42.73],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,35.337],[1906.95,0.811],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011]]]
["binance-futures","ETHUSDT",1741823969071,[[1906.93,53.679],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,39.994],[1906.95,0.811],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011]]]
["binance-futures","ETHUSDT",1741823969127,[[1906.93,53.69],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,40.433],[1906.95,0.811],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011]]]
["binance-futures","ETHUSDT",1741823969182,[[1906.93,53.677],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,40.42],[1906.95,0.811],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011]]]
["binance-futures","ETHUSDT",1741823969236,[[1906.93,55.175],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,42.685],[1906.95,0.811],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011]]]
["binance-futures","ETHUSDT",1741823969337,[[1906.93,55.175],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,38.551],[1906.95,0.811],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011]]]
["binance-futures","ETHUSDT",1741823969381,[[1906.93,68.287],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,40.012],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.24,13.267]]]
["binance-futures","ETHUSDT",1741823969438,[[1906.93,68.287],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,40.012],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.2,16.057]]]
["binance-futures","ETHUSDT",1741823969496,[[1906.93,68.287],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,40.024],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.2,16.057]]]
["binance-futures","ETHUSDT",1741823969549,[[1906.93,68.238],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,43.871],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.2,16.057]]]
["binance-futures","ETHUSDT",1741823969585,[[1906.93,68.373],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,43.871],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.2,16.057]]]
["binance-futures","ETHUSDT",1741823969661,[[1906.93,68.373],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,43.873],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.2,16.057]]]
["binance-futures","ETHUSDT",1741823969710,[[1906.93,68.36],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,43.886],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.2,16.057]]]
["binance-futures","ETHUSDT",1741823969808,[[1906.93,68.36],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,43.886],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.19,3.561]]]
["binance-futures","ETHUSDT",1741823969940,[[1906.93,68.373],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,43.886],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.19,3.561]]]
["binance-futures","ETHUSDT",1741823970054,[[1906.93,68.375],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,43.708],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.19,3.561]]]
["binance-futures","ETHUSDT",1741823970103,[[1906.93,68.654],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,44.225],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.19,3.561]]]
["binance-futures","ETHUSDT",1741823970153,[[1906.93,68.654],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,44.308],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.19,3.561]]]
["binance-futures","ETHUSDT",1741823970212,[[1906.93,68.654],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,44.296],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.19,3.561]]]
["binance-futures","ETHUSDT",1741823970268,[[1906.93,68.654],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,40.064],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.19,3.561]]]
["binance-futures","ETHUSDT",1741823970320,[[1906.93,68.654],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,40.077],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.19,3.561]]]
["binance-futures","ETHUSDT",1741823970364,[[1906.93,69.96],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,44.964],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.19,3.561]]]
["binance-futures","ETHUSDT",1741823970411,[[1906.93,69.96],[1906.92,0.014],[1906.91,0.022],[1906.89,0.011],[1906.87,0.011]],[[1906.94,44.311],[1906.96,0.022],[1906.97,0.013],[1906.98,0.011],[1907.19,3.561]]]
["binance-futures","ETHUSDT",1741823970475,[[1907.0,142.374],[1906.97,0.011],[1906.96,2.097],[1906.95,0.023],[1906.94,10.421]],[[1907.01,20.571],[1907.07,0.011],[1907.09,0.781],[1907.1,16.784],[1907.12,0.027]]]
["binance-futures","ETHUSDT",1741823970521,[[1907.0,140.802],[1906.97,0.011],[1906.96,2.097],[1906.95,2.209],[1906.94,0.032]],[[1907.01,20.571],[1907.07,0.011],[1907.09,0.781],[1907.1,16.784],[1907.12,0.027]]]
["binance-futures","ETHUSDT",1741823970575,[[1907.0,140.802],[1906.98,0.011],[1906.97,1.308],[1906.96,2.097],[1906.95,0.022]],[[1907.01,20.571],[1907.02,0.011],[1907.03,0.011],[1907.07,0.011],[1907.09,0.781]]]
["binance-futures","ETHUSDT",1741823970628,[[1907.0,141.216],[1906.98,0.011],[1906.97,0.919],[1906.96,2.097],[1906.95,0.022]],[[1907.01,20.554],[1907.02,0.011],[1907.03,0.011],[1907.07,0.011],[1907.09,0.781]]]
["binance-futures","ETHUSDT",1741823970786,[[1907.0,142.777],[1906.98,0.011],[1906.97,0.919],[1906.96,2.097],[1906.95,0.022]],[[1907.01,20.554],[1907.02,0.011],[1907.03,0.011],[1907.07,0.011],[1907.09,0.781]]]
["binance-futures","ETHUSDT",1741823970837,[[1907.0,142.802],[1906.98,0.011],[1906.97,0.919],[1906.96,2.097],[1906.95,0.022]],[[1907.01,20.567],[1907.02,0.011],[1907.03,0.011],[1907.07,0.011],[1907.09,0.781]]]
["binance-futures","ETHUSDT",1741823970888,[[1907.0,142.828],[1906.98,0.011],[1906.97,0.919],[1906.96,2.097],[1906.95,0.022]],[[1907.01,20.567],[1907.02,0.011],[1907.03,0.011],[1907.07,0.011],[1907.09,0.781]]]
["binance-futures","ETHUSDT",1741823970947,[[1907.0,142.839],[1906.98,0.011],[1906.97,0.919],[1906.96,2.097],[1906.95,0.022]],[[1907.01,20.612],[1907.02,0.011],[1907.03,0.011],[1907.07,0.011],[1907.09,0.034]]]
["binance-futures","ETHUSDT",1741823971051,[[1907.0,142.839],[1906.98,0.011],[1906.97,0.919],[1906.96,2.097],[1906.95,0.022]],[[1907.03,0.011],[1907.07,0.011],[1907.09,0.034],[1907.1,1.227],[1907.2,10.079]]]
["binance-futures","ETHUSDT",1741823971102,[[1907.09,135.299],[1907.08,0.011],[1907.06,0.011],[1907.04,0.014],[1907.03,0.023]],[[1907.1,21.155],[1907.13,0.022],[1907.15,0.011],[1907.18,0.063],[1907.19,0.011]]]
["binance-futures","ETHUSDT",1741823971153,[[1907.09,112.362],[1907.08,0.011],[1907.06,0.063],[1907.04,0.026],[1907.03,7.515]],[[1907.1,25.302],[1907.13,0.022],[1907.15,0.011],[1907.18,0.011],[1907.19,1.438]]]
["binance-futures","ETHUSDT",1741823971205,[[1907.09,126.159],[1907.08,0.011],[1907.06,0.063],[1907.05,0.011],[1907.04,0.014]],[[1907.1,21.155],[1907.13,0.022],[1907.15,0.011],[1907.18,0.011],[1907.19,0.011]]]
["binance-futures","ETHUSDT",1741823971255,[[1907.09,140.739],[1907.08,0.011],[1907.06,0.011],[1907.05,0.011],[1907.04,0.014]],[[1907.1,20.196],[1907.13,0.022],[1907.15,0.024],[1907.18,0.011],[1907.19,0.011]]]
["binance-futures","ETHUSDT",1741823971309,[[1907.09,140.739],[1907.08,0.011],[1907.06,0.011],[1907.05,0.011],[1907.04,0.014]],[[1907.1,21.183],[1907.13,0.022],[1907.15,0.024],[1907.18,0.011],[1907.19,0.011]]]
["binance-futures","ETHUSDT",1741823971464,[[1907.09,138.609],[1907.08,0.011],[1907.06,0.011],[1907.05,0.011],[1907.04,0.014]],[[1907.1,21.765],[1907.13,0.022],[1907.15,0.024],[1907.18,0.011],[1907.19,0.011]]]
["binance-futures","ETHUSDT",1741823971519,[[1907.09,139.135],[1907.08,0.011],[1907.06,0.011],[1907.05,0.011],[1907.04,0.014]],[[1907.1,21.765],[1907.13,0.022],[1907.15,0.024],[1907.18,0.011],[1907.19,0.011]]]
["binance-futures","ETHUSDT",1741823971570,[[1907.09,140.127],[1907.08,0.011],[1907.06,0.011],[1907.05,0.034],[1907.04,3.347]],[[1907.1,8.39],[1907.13,0.022],[1907.15,0.024],[1907.18,0.011],[1907.19,0.011]]]
["binance-futures","ETHUSDT",1741823971623,[[1907.14,30.792],[1907.12,17.381],[1907.11,15.963],[1907.1,127.242],[1907.09,116.735]],[[1907.15,0.035],[1907.18,0.011],[1907.19,0.011],[1907.2,0.033],[1907.21,0.113]]]
["binance-futures","ETHUSDT",1741823971674,[[1907.31,29.5],[1907.3,215.509],[1907.29,93.838],[1907.28,2.2],[1907.27,0.011]],[[1907.33,0.011],[1907.34,0.044],[1907.38,0.022],[1907.39,2.637],[1907.4,0.033]]]
["binance-futures","ETHUSDT",1741823971725,[[1907.38,184.211],[1907.36,2.109],[1907.35,0.011],[1907.34,0.012],[1907.33,1.821]],[[1907.39,10.019],[1907.4,0.022],[1907.42,0.033],[1907.43,0.011],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823971776,[[1907.38,148.575],[1907.37,0.011],[1907.36,2.097],[1907.35,0.022],[1907.34,0.012]],[[1907.39,21.074],[1907.4,0.022],[1907.42,0.011],[1907.44,0.011],[1907.46,0.011]]]
["binance-futures","ETHUSDT",1741823971828,[[1907.38,161.7],[1907.37,0.011],[1907.36,2.097],[1907.35,0.022],[1907.34,2.836]],[[1907.39,21.09],[1907.4,0.022],[1907.42,0.011],[1907.44,0.011],[1907.46,0.011]]]
["binance-futures","ETHUSDT",1741823971877,[[1907.38,161.7],[1907.37,0.011],[1907.36,2.125],[1907.35,0.022],[1907.34,1.339]],[[1907.39,21.102],[1907.4,0.022],[1907.42,0.011],[1907.44,0.011],[1907.46,0.011]]]
["binance-futures","ETHUSDT",1741823971932,[[1907.38,161.7],[1907.37,0.011],[1907.36,2.097],[1907.35,0.022],[1907.34,1.339]],[[1907.39,21.102],[1907.4,0.022],[1907.42,0.011],[1907.44,0.011],[1907.46,0.011]]]
["binance-futures","ETHUSDT",1741823972034,[[1907.38,122.239],[1907.37,0.728],[1907.35,0.011],[1907.34,0.011]],[[1907.39,52.731],[1907.4,0.011],[1907.42,0.011],[1907.44,0.011],[1907.45,0.012]]]
["binance-futures","ETHUSDT",1741823972088,[[1907.38,1.49],[1907.37,0.022],[1907.35,0.011],[1907.34,0.011],[1907.31,0.011]],[[1907.39,58.254],[1907.4,2.731],[1907.42,2.705],[1907.43,0.011],[1907.44,2.137]]]
["binance-futures","ETHUSDT",1741823972142,[[1907.38,1.984],[1907.37,0.022],[1907.35,0.011],[1907.34,0.011],[1907.31,0.011]],[[1907.39,66.909],[1907.4,2.742],[1907.42,2.705],[1907.43,2.297],[1907.44,2.137]]]
["binance-futures","ETHUSDT",1741823972194,[[1907.38,1.998],[1907.37,0.022],[1907.35,0.011],[1907.34,0.011],[1907.31,0.011]],[[1907.39,66.909],[1907.4,2.742],[1907.42,2.705],[1907.43,2.297],[1907.44,2.137]]]
["binance-futures","ETHUSDT",1741823972244,[[1907.38,1.998],[1907.37,0.022],[1907.35,0.011],[1907.34,0.011],[1907.31,0.011]],[[1907.39,66.909],[1907.4,2.742],[1907.42,2.705],[1907.43,1.567],[1907.44,2.137]]]
["binance-futures","ETHUSDT",1741823972295,[[1907.38,2.008],[1907.37,0.022],[1907.35,0.011],[1907.34,0.011],[1907.31,0.011]],[[1907.39,67.198],[1907.4,2.742],[1907.42,2.705],[1907.43,1.567],[1907.44,2.137]]]
["binance-futures","ETHUSDT",1741823972400,[],[[1907.25,103.833],[1907.26,30.962],[1907.27,5.633],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823972449,[[1907.2,0.036],[1907.19,13.501],[1907.16,0.034],[1907.15,6.913],[1907.14,7.902]],[[1907.25,104.432],[1907.26,4.573],[1907.27,5.382],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823972503,[[1907.22,0.011],[1907.2,13.158],[1907.19,0.391],[1907.16,0.034],[1907.15,5.06]],[[1907.25,104.432],[1907.26,4.573],[1907.27,5.131],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823972555,[[1907.24,15.449],[1907.23,3.465],[1907.22,0.011],[1907.21,0.012],[1907.2,13.146]],[[1907.25,106.147],[1907.26,4.573],[1907.27,5.131],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823972606,[[1907.24,16.461],[1907.23,3.465],[1907.22,0.011],[1907.21,0.012],[1907.2,13.146]],[[1907.25,105.646],[1907.26,4.366],[1907.27,5.131],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823972653,[[1907.24,16.547],[1907.23,3.465],[1907.22,0.011],[1907.21,0.012],[1907.2,13.146]],[[1907.25,105.681],[1907.26,4.388],[1907.27,5.131],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823972710,[[1907.24,15.56],[1907.23,3.465],[1907.22,0.011],[1907.2,0.048]],[[1907.25,105.681],[1907.26,3.247],[1907.27,5.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823972759,[[1907.24,15.56],[1907.23,3.465],[1907.22,0.011],[1907.2,0.048],[1907.16,0.011]],[[1907.25,105.681],[1907.26,4.458],[1907.27,5.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823972811,[[1907.24,15.56],[1907.23,3.465],[1907.22,0.011],[1907.2,0.047],[1907.19,0.391]],[[1907.25,107.457],[1907.26,4.458],[1907.27,5.118],[1907.28,0.022],[1907.29,0.011]]]
["binance-futures","ETHUSDT",1741823972926,[[1907.24,19.564],[1907.23,3.465],[1907.22,0.011],[1907.2,0.047],[1907.19,0.391]],[[1907.25,107.455],[1907.26,4.458],[1907.27,5.118],[1907.28,0.022],[1907.29,0.011]]]
["binance-futures","ETHUSDT",1741823972985,[[1907.24,23.711],[1907.23,3.465],[1907.22,0.011],[1907.2,0.047],[1907.19,0.391]],[[1907.25,105.97],[1907.26,4.458],[1907.27,5.118],[1907.28,0.022],[1907.29,0.011]]]
["binance-futures","ETHUSDT",1741823973035,[[1907.24,45.413],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.19,0.011]],[[1907.25,74.444],[1907.26,4.458],[1907.27,0.118],[1907.28,0.022],[1907.29,0.011]]]
["binance-futures","ETHUSDT",1741823973086,[[1907.24,58.536],[1907.23,0.011],[1907.22,0.011],[1907.21,10.971],[1907.2,0.047]],[[1907.25,72.347],[1907.26,2.117],[1907.27,0.118],[1907.28,0.022],[1907.29,0.011]]]
["binance-futures","ETHUSDT",1741823973144,[[1907.24,58.536],[1907.23,0.011],[1907.22,0.011],[1907.21,10.971],[1907.2,0.036]],[[1907.25,72.347],[1907.26,2.117],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823973195,[[1907.24,58.622],[1907.23,0.011],[1907.22,0.023],[1907.21,10.971],[1907.2,0.047]],[[1907.25,72.41],[1907.26,2.117],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823973246,[[1907.24,15.63],[1907.23,0.011],[1907.22,0.023],[1907.2,0.047]],[[1907.25,72.502],[1907.26,2.117],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823973300,[[1907.24,33.733],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1906.89,0.05]],[[1907.25,72.503],[1907.26,3.114],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823973349,[[1907.24,47.232],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.16,0.034]],[[1907.25,68.465],[1907.26,3.114],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823973401,[[1907.24,60.344],[1907.23,0.011],[1907.22,0.011],[1907.21,0.012],[1907.2,11.007]],[[1907.25,68.452],[1907.26,3.114],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823973453,[[1907.24,60.318],[1907.23,0.011],[1907.22,0.011],[1907.21,0.012],[1907.2,10.996]],[[1907.25,68.452],[1907.26,3.114],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823973502,[[1907.24,61.134],[1907.23,0.011],[1907.22,0.011],[1907.21,0.012],[1907.2,11.007]],[[1907.25,68.452],[1907.26,3.114],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823973615,[[1907.24,61.134],[1907.23,0.011],[1907.22,0.011],[1907.21,0.012],[1907.2,11.007]],[[1907.25,59.49],[1907.26,3.114],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823973667,[[1907.24,72.083],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047]],[[1907.25,59.49],[1907.26,3.114],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823973706,[[1907.24,72.094],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1906.49,24.662]],[[1907.25,60.155],[1907.26,2.117],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823973766,[[1907.24,72.081],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1906.49,24.662]],[[1907.25,61.248],[1907.26,2.117],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823973831,[[1907.24,72.094],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1906.49,24.662]],[[1907.25,60.142],[1907.26,2.117],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823973952,[[1907.24,72.081],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1906.49,24.662]],[[1907.25,60.155],[1907.26,2.117],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823974004,[[1907.24,72.081],[1907.23,0.011],[1907.22,0.011],[1907.2,0.036],[1906.96,2.228]],[[1907.25,60.1],[1907.26,2.117],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823974054,[[1907.24,72.081],[1907.23,0.011],[1907.22,0.011],[1907.2,0.036],[1907.09,4.052]],[[1907.25,60.1],[1907.26,2.117],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823974107,[[1907.24,72.081],[1907.23,0.011],[1907.22,0.011],[1907.2,0.036],[1907.09,4.052]],[[1907.25,60.96],[1907.26,2.117],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823974164,[[1907.24,72.085],[1907.23,0.011],[1907.22,0.011],[1907.2,0.036],[1907.09,4.052]],[[1907.25,61.031],[1907.26,2.117],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823974216,[[1907.24,72.085],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.09,4.052]],[[1907.25,61.031],[1907.26,2.117],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823974273,[[1907.24,72.098],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.1,8.301]],[[1907.25,51.151],[1907.26,2.117],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823974325,[[1907.24,72.098],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.1,10.664]],[[1907.25,51.164],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823974422,[[1907.24,72.098],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.1,10.664]],[[1907.25,50.148],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823974473,[[1907.24,72.86],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.1,10.664]],[[1907.25,50.148],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823974536,[[1907.24,73.765],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.1,10.664]],[[1907.25,50.148],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823974694,[[1907.24,73.627],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.1,10.664]],[[1907.25,50.043],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823974732,[[1907.24,73.64],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.1,10.664]],[[1907.25,50.043],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823974799,[[1907.24,73.14],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.1,10.664]],[[1907.25,50.043],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823974887,[[1907.24,73.114],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.15,5.13]],[[1907.25,50.043],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823974957,[[1907.24,73.114],[1907.23,0.011],[1907.22,0.011],[1907.2,2.742],[1907.15,5.13]],[[1907.25,9.62],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823975008,[[1907.24,76.749],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.16,3.092]],[[1907.25,2.346],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823975060,[[1907.24,76.772],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.17,0.023]],[[1907.25,9.607],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823975111,[[1907.24,76.772],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.17,0.023]],[[1907.25,2.346],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823975162,[[1907.24,76.777],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.17,0.023]],[[1907.25,3.08],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823975214,[[1907.24,76.777],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.17,0.023]],[[1907.25,3.043],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823975322,[[1907.24,73.222],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.17,0.023]],[[1907.25,22.735],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823975371,[[1907.24,73.222],[1907.23,0.011],[1907.22,0.011],[1907.2,2.742],[1907.17,0.023]],[[1907.25,9.19],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823975424,[[1907.24,69.229],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.17,0.023]],[[1907.25,21.351],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823975525,[[1907.24,68.373],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.17,0.023]],[[1907.25,23.893],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823975566,[[1907.24,68.374],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.17,0.023]],[[1907.25,23.893],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823975625,[[1907.24,68.374],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.17,0.023]],[[1907.25,23.904],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823975689,[[1907.24,68.37],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.17,0.023]],[[1907.25,11.743],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823975733,[[1907.24,68.37],[1907.23,0.011],[1907.22,0.011],[1907.2,2.742],[1907.17,0.023]],[[1907.25,24.054],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823975834,[[1907.24,68.37],[1907.23,0.011],[1907.22,0.011],[1907.2,2.742],[1907.17,0.023]],[[1907.25,24.078],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823975897,[[1907.24,68.357],[1907.23,0.011],[1907.22,0.011],[1907.2,2.742],[1907.17,0.023]],[[1907.25,24.078],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823975943,[[1907.24,57.397],[1907.23,0.011],[1907.22,0.011],[1907.2,2.742],[1907.17,0.023]],[[1907.25,24.078],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823976010,[[1907.24,36.989],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.17,0.011]],[[1907.25,56.785],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823976062,[[1907.24,36.989],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.17,0.011]],[[1907.25,53.335],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823976113,[[1907.24,36.989],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.17,0.011]],[[1907.25,50.466],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823976167,[[1907.24,51.775],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.17,0.011]],[[1907.25,27.319],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823976218,[[1907.24,52.054],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.17,0.011]],[[1907.25,12.447],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.036]]]
["binance-futures","ETHUSDT",1741823976269,[[1907.24,63.03],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.17,0.011]],[[1907.25,24.782],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823976324,[[1907.24,63.03],[1907.23,0.011],[1907.22,0.011],[1907.2,0.036],[1907.17,0.011]],[[1907.25,24.749],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823976375,[[1907.24,63.03],[1907.23,0.011],[1907.22,0.011],[1907.2,0.036],[1907.17,0.011]],[[1907.25,24.735],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823976417,[[1907.24,63.03],[1907.23,0.011],[1907.22,0.011],[1907.2,0.036],[1907.17,0.011]],[[1907.25,24.762],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823976475,[[1907.24,62.971],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.17,0.011]],[[1907.25,24.762],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823976529,[[1907.24,63.139],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.17,0.011]],[[1907.25,24.496],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823976573,[[1907.24,63.139],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.17,0.011]],[[1907.25,20.503],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823976633,[[1907.24,62.998],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.17,0.011]],[[1907.25,12.161],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823976753,[[1907.24,66.633],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.17,0.011]],[[1907.25,4.9],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823976802,[[1907.24,66.644],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.17,0.011]],[[1907.25,12.161],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823976852,[[1907.24,62.998],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.17,0.011]],[[1907.25,24.493],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823976924,[[1907.24,62.998],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.17,0.011]],[[1907.25,24.509],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823977029,[[1907.24,62.998],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.17,0.011]],[[1907.25,24.736],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823977139,[[1907.24,62.958],[1907.23,0.011],[1907.22,0.011],[1907.2,0.036],[1907.17,0.011]],[[1907.25,24.749],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823977174,[[1907.24,62.963],[1907.23,0.011],[1907.22,0.011],[1907.2,0.036],[1907.17,0.011]],[[1907.25,24.749],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823977244,[[1907.24,62.963],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.17,0.011]],[[1907.25,24.763],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823977296,[[1907.24,62.963],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.17,0.011]],[[1907.25,24.383],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823977341,[[1907.24,63.225],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.17,0.011]],[[1907.25,24.766],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823977395,[[1907.24,63.238],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.17,0.011]],[[1907.25,12.344],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823977503,[[1907.24,63.083],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.17,0.011]],[[1907.25,24.679],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823977549,[[1907.24,63.67],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.17,0.011]],[[1907.25,24.679],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823977609,[[1907.24,63.657],[1907.23,0.011],[1907.22,0.011],[1907.2,0.036],[1907.17,0.011]],[[1907.25,24.552],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823977656,[[1907.24,63.67],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.17,0.011]],[[1907.25,19.228],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823977766,[[1907.24,63.67],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.17,0.011]],[[1907.25,19.043],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823977820,[[1907.24,67.305],[1907.23,0.011],[1907.22,0.011],[1907.2,0.047],[1907.17,0.011]],[[1907.25,6.695],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823977868,[[1907.24,67.316],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.17,0.011]],[[1907.25,10.688],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823977924,[[1907.24,67.316],[1907.23,0.011],[1907.22,0.011],[1907.2,2.742],[1907.17,0.011]],[[1907.25,19.043],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823978033,[[1907.24,67.318],[1907.23,0.011],[1907.22,0.011],[1907.2,2.742],[1907.17,0.011]],[[1907.25,19.088],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823978088,[[1907.24,67.318],[1907.23,0.011],[1907.22,0.011],[1907.2,2.742],[1907.17,0.011]],[[1907.25,6.753],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823978142,[[1907.24,67.318],[1907.23,0.011],[1907.22,0.011],[1907.2,2.742],[1907.17,0.011]],[[1907.25,0.897],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823978193,[[1907.24,69.049],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.17,0.011]],[[1907.25,8.618],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823978245,[[1907.24,64.962],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.17,0.011]],[[1907.25,20.966],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.731]]]
["binance-futures","ETHUSDT",1741823978294,[[1907.24,63.676],[1907.23,0.011],[1907.22,0.011],[1907.21,0.063],[1907.2,2.753]],[[1907.25,20.982],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823978344,[[1907.24,63.571],[1907.23,0.011],[1907.22,0.011],[1907.21,0.063],[1907.2,2.753]],[[1907.25,8.631],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823978393,[[1907.24,63.571],[1907.23,0.011],[1907.22,0.011],[1907.21,0.063],[1907.2,2.753]],[[1907.25,21.019],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823978442,[[1907.24,67.23],[1907.23,0.011],[1907.22,0.011],[1907.21,0.063],[1907.2,2.753]],[[1907.25,1.421],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.036]]]
["binance-futures","ETHUSDT",1741823978495,[[1907.24,67.229],[1907.23,0.011],[1907.22,0.011],[1907.21,0.063],[1907.2,2.753]],[[1907.25,8.653],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823978555,[[1907.24,50.445],[1907.23,13.121],[1907.22,0.011],[1907.21,0.063],[1907.2,2.753]],[[1907.25,16.991],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.731]]]
["binance-futures","ETHUSDT",1741823978606,[[1907.24,39.501],[1907.23,13.121],[1907.22,0.011],[1907.21,0.063],[1907.2,2.753]],[[1907.25,21.143],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823978713,[[1907.24,39.501],[1907.23,13.121],[1907.22,0.011],[1907.2,2.753]],[[1907.25,21.143],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823978764,[[1907.24,52.624],[1907.23,0.011],[1907.22,0.011],[1907.2,2.742],[1907.02,0.424]],[[1907.25,8.636],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823978812,[[1907.24,63.584],[1907.23,0.011],[1907.22,0.011],[1907.2,2.742],[1907.03,0.313]],[[1907.25,1.375],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823978863,[[1907.24,69.327],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.03,0.313]],[[1907.25,1.391],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823978919,[[1907.24,67.23],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.1,9.317]],[[1907.25,1.371],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823979029,[[1907.24,67.23],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.1,9.317]],[[1907.25,1.415],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823979080,[[1907.24,63.584],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.1,9.317]],[[1907.25,8.649],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823979127,[[1907.24,63.58],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.1,8.031]],[[1907.25,8.673],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823979175,[[1907.24,64.022],[1907.23,0.011],[1907.22,0.011],[1907.2,2.742],[1907.1,8.031]],[[1907.25,8.674],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.731]]]
["binance-futures","ETHUSDT",1741823979234,[[1907.24,64.022],[1907.23,0.011],[1907.22,0.011],[1907.2,2.742],[1907.1,8.031]],[[1907.25,8.69],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823979352,[[1907.24,65.354],[1907.23,0.011],[1907.22,0.011],[1907.2,2.742],[1907.1,8.031]],[[1907.25,8.738],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823979403,[[1907.24,65.354],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.1,8.031]],[[1907.25,8.747],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823979444,[[1907.24,54.394],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.1,8.031]],[[1907.25,8.742],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823979510,[[1907.24,54.38],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.1,9.295]],[[1907.25,12.772],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823979556,[[1907.24,54.393],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.1,9.295]],[[1907.25,12.771],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823979615,[[1907.24,54.393],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.1,9.295]],[[1907.25,12.787],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823979783,[[1907.24,65.352],[1907.23,0.011],[1907.22,0.011],[1907.2,2.753],[1907.1,9.295]],[[1907.25,8.794],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,2.742]]]
["binance-futures","ETHUSDT",1741823979835,[[1907.24,68.998],[1907.23,0.011],[1907.22,0.011],[1907.2,2.742],[1907.1,9.295]],[[1907.25,1.52],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823979944,[[1907.24,62.945],[1907.23,0.011],[1907.22,0.011],[1907.21,0.052],[1907.2,2.753]],[[1907.25,1.533],[1907.26,0.022],[1907.27,0.118],[1907.28,0.022],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741823980000,[[1907.37,137.621],[1907.36,2.097],[1907.35,0.022],[1907.33,2.108],[1907.31,0.011]],[[1907.38,7.238],[1907.39,2.403],[1907.4,0.088],[1907.43,0.011],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823980051,[[1907.37,137.992],[1907.36,2.097],[1907.35,0.022],[1907.33,2.108],[1907.31,0.011]],[[1907.38,7.156],[1907.39,2.403],[1907.4,0.088],[1907.44,0.011],[1907.48,0.243]]]
["binance-futures","ETHUSDT",1741823980095,[[1907.37,165.922],[1907.36,2.097],[1907.35,0.022],[1907.33,2.108],[1907.31,0.011]],[[1907.38,7.172],[1907.39,2.403],[1907.4,0.088],[1907.44,0.011],[1907.48,0.243]]]
["binance-futures","ETHUSDT",1741823980153,[[1907.37,165.952],[1907.36,2.097],[1907.35,0.022],[1907.33,2.119],[1907.31,0.011]],[[1907.38,0.076],[1907.39,2.403],[1907.4,0.088],[1907.44,0.011],[1907.48,0.243]]]
["binance-futures","ETHUSDT",1741823980206,[[1907.37,155.743],[1907.36,2.097],[1907.35,0.022],[1907.33,2.119],[1907.31,0.011]],[[1907.38,8.359],[1907.39,2.403],[1907.4,0.088],[1907.44,0.011],[1907.48,0.243]]]
["binance-futures","ETHUSDT",1741823980257,[[1907.37,156.077],[1907.36,2.097],[1907.35,0.022],[1907.33,2.13],[1907.31,0.011]],[[1907.38,8.327],[1907.39,2.403],[1907.4,0.088],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823980309,[[1907.37,157.448],[1907.36,2.097],[1907.35,0.022],[1907.33,2.13],[1907.31,0.011]],[[1907.38,7.34],[1907.39,2.403],[1907.4,0.088],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823980361,[[1907.37,149.972],[1907.36,2.097],[1907.35,0.022],[1907.33,2.13],[1907.31,0.011]],[[1907.38,0.067],[1907.39,2.403],[1907.4,0.088],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823980412,[[1907.37,161.058],[1907.36,2.097],[1907.35,0.022],[1907.33,2.13],[1907.31,0.011]],[[1907.38,0.067],[1907.39,2.403],[1907.4,0.088],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823980458,[[1907.37,161.211],[1907.35,0.022],[1907.33,2.13],[1907.31,0.011]],[[1907.38,0.067],[1907.39,2.403],[1907.4,0.088],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823980516,[[1907.37,161.222],[1907.35,0.022],[1907.33,2.13],[1907.31,0.011],[1907.02,0.424]],[[1907.38,0.124],[1907.39,2.403],[1907.4,0.088],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823980572,[[1907.37,161.354],[1907.35,0.022],[1907.33,2.13],[1907.31,0.011],[1907.02,0.451]],[[1907.38,0.124],[1907.39,2.403],[1907.4,0.088],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823980623,[[1907.37,158.768],[1907.35,0.022],[1907.33,2.13],[1907.31,0.011],[1907.27,0.419]],[[1907.38,7.369],[1907.39,2.403],[1907.4,0.088],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823980672,[[1907.37,133.504],[1907.36,0.014],[1907.35,0.022],[1907.33,2.13],[1907.31,0.011]],[[1907.38,7.372],[1907.39,2.403],[1907.4,0.088],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823980727,[[1907.37,133.504],[1907.36,0.014],[1907.35,0.022],[1907.33,2.13],[1907.31,0.011]],[[1907.38,7.372],[1907.39,2.323],[1907.4,0.088],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823980865,[[1907.37,133.504],[1907.36,0.014],[1907.35,0.022],[1907.33,2.13],[1907.31,0.011]],[[1907.38,7.385],[1907.39,2.323],[1907.4,0.088],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823981049,[[1907.37,133.557],[1907.36,0.014],[1907.35,0.022],[1907.33,2.13],[1907.31,0.011]],[[1907.38,7.372],[1907.39,2.323],[1907.4,0.088],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823981101,[[1907.37,133.574],[1907.36,0.014],[1907.35,0.022],[1907.33,2.13],[1907.31,0.011]],[[1907.38,7.372],[1907.39,2.323],[1907.4,0.088],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823981148,[[1907.37,124.064],[1907.36,0.014],[1907.35,0.022],[1907.33,2.13],[1907.31,0.011]],[[1907.38,20.719],[1907.39,2.323],[1907.4,0.088],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823981206,[[1907.37,124.037],[1907.36,0.014],[1907.35,0.022],[1907.33,2.13],[1907.31,0.011]],[[1907.38,20.719],[1907.39,2.323],[1907.4,0.088],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823981255,[[1907.37,113.021],[1907.36,0.014],[1907.35,0.022],[1907.33,2.13],[1907.31,0.011]],[[1907.38,24.866],[1907.39,2.323],[1907.4,0.088],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823981368,[[1907.37,112.416],[1907.36,0.014],[1907.35,0.022],[1907.33,2.119],[1907.31,0.011]],[[1907.38,24.866],[1907.39,2.323],[1907.4,0.71],[1907.42,0.011],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823981421,[[1907.37,123.559],[1907.36,0.014],[1907.35,0.022],[1907.33,2.119],[1907.31,0.011]],[[1907.38,19.68],[1907.39,2.323],[1907.4,0.71],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823981475,[[1907.37,123.559],[1907.36,0.014],[1907.35,0.022],[1907.33,2.119],[1907.31,0.011]],[[1907.38,20.656],[1907.39,2.323],[1907.4,0.71],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823981538,[[1907.37,121.784],[1907.36,0.014],[1907.35,0.022],[1907.33,2.119],[1907.31,0.011]],[[1907.38,20.683],[1907.39,2.323],[1907.4,0.71],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823981591,[[1907.37,121.784],[1907.36,0.014],[1907.35,0.022],[1907.33,2.119],[1907.31,0.011]],[[1907.38,20.327],[1907.39,2.323],[1907.4,0.71],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823981704,[[1907.37,121.771],[1907.36,0.014],[1907.35,0.022],[1907.33,2.119],[1907.31,0.011]],[[1907.38,21.338],[1907.39,2.323],[1907.4,0.71],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823981861,[[1907.37,120.771],[1907.36,0.014],[1907.35,0.022],[1907.33,2.119],[1907.31,0.011]],[[1907.38,21.338],[1907.39,2.323],[1907.4,0.71],[1907.42,0.011],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823981923,[[1907.37,82.721],[1907.36,0.014],[1907.35,0.022],[1907.33,0.011],[1907.31,0.011]],[[1907.38,53.257],[1907.39,2.323],[1907.4,0.71],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823981976,[[1907.37,19.318],[1907.36,0.014],[1907.35,0.022],[1907.33,0.023],[1907.31,0.022]],[[1907.38,53.319],[1907.39,2.323],[1907.4,0.71],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823982022,[[1907.37,91.639],[1907.36,0.014],[1907.35,0.022],[1907.33,2.119],[1907.31,0.011]],[[1907.38,36.181],[1907.39,2.323],[1907.4,0.71],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823982071,[[1907.37,92.211],[1907.36,0.014],[1907.35,0.022],[1907.33,2.119],[1907.31,0.011]],[[1907.38,44.024],[1907.39,2.323],[1907.4,0.71],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823982130,[[1907.37,92.234],[1907.36,0.014],[1907.35,0.022],[1907.33,2.119],[1907.31,0.011]],[[1907.38,44.024],[1907.39,2.323],[1907.4,0.71],[1907.42,0.051],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823982182,[[1907.37,92.081],[1907.36,0.014],[1907.35,0.022],[1907.33,2.119],[1907.31,0.011]],[[1907.38,44.024],[1907.39,2.323],[1907.4,0.71],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823982229,[[1907.37,92.257],[1907.36,0.014],[1907.35,0.022],[1907.33,2.119],[1907.31,0.011]],[[1907.38,36.181],[1907.39,2.323],[1907.4,0.71],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823982274,[[1907.37,92.244],[1907.36,0.014],[1907.35,0.022],[1907.33,2.119],[1907.31,0.011]],[[1907.38,36.194],[1907.39,2.323],[1907.4,0.71],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823982340,[[1907.37,92.276],[1907.36,0.014],[1907.35,0.022],[1907.33,2.119],[1907.31,0.011]],[[1907.38,36.192],[1907.39,2.323],[1907.4,0.71],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823982461,[[1907.37,92.263],[1907.36,0.014],[1907.35,0.022],[1907.33,2.119],[1907.31,0.011]],[[1907.38,36.205],[1907.39,2.323],[1907.4,0.71],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823982500,[[1907.37,92.264],[1907.36,0.014],[1907.35,0.022],[1907.33,2.119],[1907.31,0.011]],[[1907.38,36.205],[1907.39,2.323],[1907.4,0.71],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823982563,[[1907.37,79.155],[1907.36,0.014],[1907.35,0.022],[1907.33,2.119],[1907.31,0.011]],[[1907.38,36.224],[1907.39,2.323],[1907.4,0.71],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823982605,[[1907.37,79.155],[1907.36,0.014],[1907.35,0.022],[1907.33,2.119],[1907.31,0.011]],[[1907.38,36.224],[1907.39,2.323],[1907.4,0.71],[1907.42,0.04],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823982666,[[1907.37,60.343],[1907.36,13.123],[1907.35,0.022],[1907.33,0.022],[1907.31,0.011]],[[1907.38,44.596],[1907.39,2.323],[1907.4,0.71],[1907.42,0.04],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823982717,[[1907.37,49.383],[1907.36,0.014],[1907.35,0.022],[1907.33,0.011],[1907.31,0.011]],[[1907.38,45.796],[1907.39,2.323],[1907.4,0.71],[1907.42,0.04],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823982769,[[1907.37,31.968],[1907.36,0.014],[1907.35,0.022],[1907.33,0.011],[1907.31,0.011]],[[1907.38,41.624],[1907.39,2.323],[1907.4,0.71],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823982818,[[1907.37,31.968],[1907.36,0.014],[1907.35,0.022],[1907.33,0.011],[1907.31,0.011]],[[1907.38,40.91],[1907.39,2.323],[1907.4,0.71],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823982873,[[1907.37,31.981],[1907.36,0.014],[1907.35,0.022],[1907.33,0.011],[1907.31,0.011]],[[1907.38,40.91],[1907.39,2.323],[1907.4,0.71],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823982921,[[1907.37,31.981],[1907.36,0.014],[1907.35,0.022],[1907.33,0.011],[1907.31,0.081]],[[1907.38,43.51],[1907.39,2.323],[1907.4,0.71],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823982979,[[1907.37,3.948],[1907.36,0.014],[1907.35,0.022],[1907.33,0.011],[1907.31,0.081]],[[1907.38,53.811],[1907.39,3.661],[1907.4,3.416],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823983042,[[1907.37,53.054],[1907.36,0.014],[1907.35,0.022],[1907.33,2.119],[1907.31,0.081]],[[1907.38,44.574],[1907.39,3.661],[1907.4,3.416],[1907.42,0.04],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823983095,[[1907.37,63.621],[1907.36,0.014],[1907.35,0.022],[1907.33,2.119],[1907.31,0.081]],[[1907.38,38.813],[1907.39,2.323],[1907.4,3.416],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823983152,[[1907.37,76.951],[1907.36,0.014],[1907.35,0.022],[1907.33,2.119],[1907.31,0.081]],[[1907.38,38.813],[1907.39,2.323],[1907.4,3.416],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823983197,[[1907.37,56.423],[1907.36,0.014],[1907.35,0.022],[1907.33,0.011],[1907.31,0.081]],[[1907.38,44.897],[1907.39,3.666],[1907.4,3.416],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823983255,[[1907.37,45.443],[1907.36,0.014],[1907.35,0.022],[1907.33,0.011],[1907.31,0.081]],[[1907.38,44.12],[1907.39,3.666],[1907.4,3.416],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823983308,[[1907.37,30.023],[1907.36,0.014],[1907.35,0.022],[1907.33,0.011],[1907.31,0.081]],[[1907.38,43.36],[1907.39,3.666],[1907.4,3.416],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823983351,[[1907.37,30.217],[1907.36,0.014],[1907.35,0.022],[1907.33,0.011],[1907.31,0.081]],[[1907.38,43.337],[1907.39,3.666],[1907.4,3.416],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823983458,[[1907.37,4.002],[1907.36,0.014],[1907.35,0.022],[1907.33,0.011],[1907.31,0.319]],[[1907.38,40.003],[1907.39,3.666],[1907.4,3.416],[1907.42,0.04],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823983522,[[1907.37,4.018],[1907.36,0.014],[1907.35,0.022],[1907.33,0.011],[1907.31,0.307]],[[1907.38,42.334],[1907.39,3.666],[1907.4,3.416],[1907.42,0.04],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823983547,[[1907.37,4.031],[1907.36,0.014],[1907.35,0.022],[1907.33,0.011],[1907.31,0.081]],[[1907.38,42.321],[1907.39,3.666],[1907.4,3.416],[1907.42,0.04],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823983627,[[1907.37,4.031],[1907.36,0.014],[1907.35,0.022],[1907.33,0.023],[1907.32,13.109]],[[1907.38,42.158],[1907.39,3.666],[1907.4,3.416],[1907.42,0.04],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823983670,[[1907.37,3.921],[1907.36,0.014],[1907.35,0.022],[1907.33,0.011],[1907.32,0.012]],[[1907.38,42.171],[1907.39,3.666],[1907.4,3.416],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823983829,[[1907.37,3.921],[1907.36,0.014],[1907.35,0.022],[1907.33,0.023],[1907.32,13.109]],[[1907.38,42.171],[1907.39,3.666],[1907.4,3.416],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823983893,[[1907.37,3.921],[1907.36,0.014],[1907.35,0.022],[1907.33,0.023],[1907.32,13.109]],[[1907.38,42.171],[1907.39,3.666],[1907.4,3.416],[1907.42,0.022],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823983936,[[1907.37,3.934],[1907.36,0.014],[1907.35,0.022],[1907.33,0.023],[1907.32,13.109]],[[1907.38,43.585],[1907.39,3.666],[1907.4,3.416],[1907.42,0.011],[1908.81,1.094]]]
["binance-futures","ETHUSDT",1741823983996,[[1907.37,3.934],[1907.36,0.014],[1907.35,0.022],[1907.33,0.023],[1907.32,13.109]],[[1907.38,43.585],[1907.39,3.666],[1907.4,3.416],[1907.42,0.011],[1907.53,0.556]]]
["binance-futures","ETHUSDT",1741823984103,[[1907.37,3.921],[1907.36,0.014],[1907.35,0.022],[1907.34,0.012],[1907.33,0.011]],[[1907.38,42.171],[1907.39,3.666],[1907.4,3.416],[1907.42,0.011],[1907.46,0.025]]]
["binance-futures","ETHUSDT",1741823984157,[],[[1907.25,147.433],[1907.26,29.347],[1907.28,0.037],[1907.3,0.011],[1907.31,0.012]]]
["binance-futures","ETHUSDT",1741823984208,[[1907.24,3.196],[1907.19,0.011],[1907.18,1.726],[1907.15,0.469],[1907.05,10.982]],[[1907.25,134.498],[1907.26,6.574],[1907.28,0.037],[1907.3,0.011],[1907.31,0.012]]]
["binance-futures","ETHUSDT",1741823984261,[[1907.24,3.105],[1907.21,0.023],[1907.2,15.852],[1907.19,0.011],[1907.18,1.726]],[[1907.25,138.16],[1907.26,6.596],[1907.28,0.037],[1907.3,0.011],[1907.31,0.012]]]
["binance-futures","ETHUSDT",1741823984309,[[1907.24,7.219],[1907.21,0.011],[1907.2,2.742],[1907.19,0.011],[1907.18,1.726]],[[1907.25,134.514],[1907.26,6.596],[1907.28,0.037],[1907.3,0.011],[1907.31,0.012]]]
["binance-futures","ETHUSDT",1741823984362,[[1907.24,32.382],[1907.22,0.063],[1907.21,0.011],[1907.2,2.742],[1907.19,0.011]],[[1907.25,107.594],[1907.26,4.396],[1907.28,0.048],[1907.3,0.011],[1907.32,2.222]]]
["binance-futures","ETHUSDT",1741823984411,[[1907.24,37.137],[1907.22,0.063],[1907.21,0.011],[1907.2,2.753],[1907.19,0.011]],[[1907.25,107.594],[1907.26,4.396],[1907.28,0.048],[1907.29,0.011],[1907.3,0.011]]]
["binance-futures","ETHUSDT",1741823984463,[[1907.24,37.153],[1907.22,0.063],[1907.21,0.011],[1907.2,2.753],[1907.19,0.011]],[[1907.25,107.594],[1907.26,4.396],[1907.28,0.048],[1907.29,0.011],[1907.3,0.011]]]
["binance-futures","ETHUSDT",1741823984519,[[1907.24,37.657],[1907.22,0.063],[1907.21,0.011],[1907.2,2.753],[1907.19,0.011]],[[1907.25,107.594],[1907.26,4.396],[1907.28,0.048],[1907.29,0.011],[1907.3,0.011]]]
["binance-futures","ETHUSDT",1741823984561,[[1907.24,37.657],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047],[1907.19,0.011]],[[1907.25,107.594],[1907.26,4.396],[1907.28,0.048],[1907.29,0.011],[1907.3,0.011]]]
["binance-futures","ETHUSDT",1741823984728,[[1907.24,37.657],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047],[1907.19,0.011]],[[1907.25,105.497],[1907.26,4.396],[1907.28,0.048],[1907.29,0.011],[1907.3,0.011]]]
["binance-futures","ETHUSDT",1741823984780,[[1907.24,37.579],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047],[1907.19,0.011]],[[1907.25,105.497],[1907.26,4.396],[1907.28,0.048],[1907.3,0.011],[1907.4,4.493]]]
["binance-futures","ETHUSDT",1741823984992,[[1907.24,37.603],[1907.23,0.045],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,105.562],[1907.26,4.396],[1907.28,0.048],[1907.3,0.011],[1907.4,4.493]]]
["binance-futures","ETHUSDT",1741823985048,[[1907.24,37.603],[1907.23,0.045],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,107.659],[1907.26,4.396],[1907.28,0.048],[1907.3,0.011],[1907.4,4.493]]]
["binance-futures","ETHUSDT",1741823985101,[[1907.24,37.726],[1907.23,0.045],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,107.676],[1907.26,4.396],[1907.28,0.048],[1907.3,0.011],[1907.37,0.035]]]
["binance-futures","ETHUSDT",1741823985153,[[1907.24,33.874],[1907.23,0.045],[1907.22,0.063],[1907.21,0.011],[1907.2,0.036]],[[1907.25,107.713],[1907.26,4.396],[1907.28,0.035],[1907.3,0.011],[1907.37,0.035]]]
["binance-futures","ETHUSDT",1741823985203,[[1907.24,42.877],[1907.23,0.045],[1907.22,0.063],[1907.21,0.011],[1907.2,0.036]],[[1907.25,95.991],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.36,0.025]]]
["binance-futures","ETHUSDT",1741823985256,[[1907.24,33.903],[1907.23,0.045],[1907.22,0.063],[1907.21,0.011],[1907.2,0.036]],[[1907.25,95.991],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.36,0.037]]]
["binance-futures","ETHUSDT",1741823985362,[[1907.24,41.199],[1907.23,0.045],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,59.547],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823985413,[[1907.24,41.149],[1907.23,0.045],[1907.22,0.063],[1907.21,0.011],[1907.2,0.059]],[[1907.25,43.267],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823985442,[[1907.24,55.755],[1907.23,0.045],[1907.22,0.063],[1907.21,0.011],[1907.2,0.059]],[[1907.25,22.874],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823985518,[[1907.24,52.109],[1907.23,0.045],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,22.904],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823985561,[[1907.24,52.107],[1907.23,0.045],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,22.904],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823985672,[[1907.24,52.107],[1907.23,0.045],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,22.899],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823985736,[[1907.24,52.145],[1907.23,0.045],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,15.693],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823985839,[[1907.24,50.813],[1907.23,0.045],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,31.309],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823985929,[[1907.24,50.813],[1907.23,0.045],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,31.298],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823986042,[[1907.24,50.826],[1907.23,0.045],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,31.309],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823986098,[[1907.24,50.354],[1907.23,0.045],[1907.22,0.063],[1907.21,0.011],[1907.2,0.036]],[[1907.25,8.534],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823986150,[[1907.24,50.351],[1907.23,0.045],[1907.22,0.063],[1907.21,0.011],[1907.2,0.036]],[[1907.25,8.539],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823986203,[[1907.24,50.364],[1907.23,0.045],[1907.22,0.063],[1907.21,0.011],[1907.2,0.036]],[[1907.25,16.894],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823986251,[[1907.24,50.429],[1907.23,0.045],[1907.22,0.063],[1907.21,0.011],[1907.2,0.036]],[[1907.25,16.908],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823986311,[[1907.24,50.431],[1907.23,0.045],[1907.22,0.063],[1907.21,0.011],[1907.2,0.036]],[[1907.25,16.908],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823986356,[[1907.24,50.568],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.036]],[[1907.25,16.786],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823986429,[[1907.24,50.555],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,20.963],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823986521,[[1907.24,50.936],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,20.963],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823986597,[[1907.24,50.34],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,20.963],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823986667,[[1907.24,51.595],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,30.929],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823986703,[[1907.24,51.595],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,35.142],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823986768,[[1907.24,51.595],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,30.918],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823986869,[[1907.24,51.595],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,42.646],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823986988,[[1907.24,51.582],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,42.702],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823987108,[[1907.24,50.898],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.036]],[[1907.25,42.794],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823987157,[[1907.24,50.889],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,42.805],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823987213,[[1907.24,50.962],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,42.805],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823987266,[[1907.24,50.975],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,29.171],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823987317,[[1907.24,51.344],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,29.171],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823987354,[[1907.24,51.5],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,29.171],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823987421,[[1907.24,51.5],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,40.446],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823987473,[[1907.24,47.353],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.036]],[[1907.25,40.435],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823987526,[[1907.24,47.366],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,40.502],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823987613,[[1907.24,47.366],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,40.515],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823987687,[[1907.24,47.349],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,40.515],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823987728,[[1907.24,47.336],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,40.547],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823987799,[[1907.24,51.983],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,39.274],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823987907,[[1907.24,51.996],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,33.927],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823988022,[[1907.24,50.996],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,31.051],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823988066,[[1907.24,50.976],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.036]],[[1907.25,31.051],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823988169,[[1907.24,51.208],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.036]],[[1907.25,31.051],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823988234,[[1907.24,51.21],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,35.1],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823988284,[[1907.24,86.453],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,41.736],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823988337,[[1907.24,86.656],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,20.404],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823988388,[[1907.24,86.685],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.047]],[[1907.25,8.241],[1907.26,0.022],[1907.28,0.024],[1907.3,2.728],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823988439,[[1907.24,86.297],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.753]],[[1907.25,0.996],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823988482,[[1907.24,86.297],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.753]],[[1907.25,0.947],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823988540,[[1907.24,86.297],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.742]],[[1907.25,0.916],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823988597,[[1907.24,86.267],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.742]],[[1907.25,0.929],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823988648,[[1907.24,86.267],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.753]],[[1907.25,0.929],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823988705,[[1907.24,86.28],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.753]],[[1907.25,0.929],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823988927,[[1907.24,86.28],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.753]],[[1907.25,0.926],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823988986,[[1907.24,86.28],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.753]],[[1907.25,0.939],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823989039,[[1907.24,86.147],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.742]],[[1907.25,0.939],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823989090,[[1907.24,86.147],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.742]],[[1907.25,1.168],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823989146,[[1907.24,86.159],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.753]],[[1907.25,1.168],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823989252,[[1907.24,86.223],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.753]],[[1907.25,1.215],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823989307,[[1907.24,86.209],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.753]],[[1907.25,1.215],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823989359,[[1907.24,84.339],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.753]],[[1907.25,1.215],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823989403,[[1907.24,84.581],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.753]],[[1907.25,1.215],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823989463,[[1907.24,84.559],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.753]],[[1907.25,1.213],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823989622,[[1907.24,84.559],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.753]],[[1907.25,1.168],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823989666,[[1907.24,84.559],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.753]],[[1907.25,8.4],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823989751,[[1907.24,84.563],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.742]],[[1907.25,11.003],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823989807,[[1907.24,84.563],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.753]],[[1907.25,1.077],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823989859,[[1907.24,84.563],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.753]],[[1907.25,1.077],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823989911,[[1907.24,84.563],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.753]],[[1907.25,1.064],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823989969,[[1907.24,88.209],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.753]],[[1907.25,0.587],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823990018,[[1907.24,88.209],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.805]],[[1907.25,0.614],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823990084,[[1907.24,84.564],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.805]],[[1907.25,7.875],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823990124,[[1907.24,84.551],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.805]],[[1907.25,20.207],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823990171,[[1907.24,85.888],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.805]],[[1907.25,0.614],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823990242,[[1907.24,86.074],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.805]],[[1907.25,0.614],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823990277,[[1907.24,86.149],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.805]],[[1907.25,0.556],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823990347,[[1907.24,86.119],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.805]],[[1907.25,0.843],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823990392,[[1907.24,86.157],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.794]],[[1907.25,12.11],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823990451,[[1907.24,86.144],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.794]],[[1907.25,8.106],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823990500,[[1907.24,86.144],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.805]],[[1907.25,8.083],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823990572,[[1907.24,87.144],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.805]],[[1907.25,8.083],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823990680,[[1907.24,87.157],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.805]],[[1907.25,0.809],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823990731,[[1907.24,87.157],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.805]],[[1907.25,0.825],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823990835,[[1907.24,87.157],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.794]],[[1907.25,8.075],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823990890,[[1907.24,87.157],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.794]],[[1907.25,8.099],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823991018,[[1907.24,87.159],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.794]],[[1907.25,8.08],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823991068,[[1907.24,87.087],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.805]],[[1907.25,8.085],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823991116,[[1907.24,87.087],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.805]],[[1907.25,8.233],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823991166,[[1907.24,87.075],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.805]],[[1907.25,20.568],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823991226,[[1907.24,87.005],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,2.805]],[[1907.25,20.568],[1907.26,0.022],[1907.28,0.024],[1907.3,0.011],[1907.32,0.011]]]
["binance-futures","ETHUSDT",1741823991282,[[1907.24,0.507],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.099]],[[1907.25,104.75],[1907.26,0.022],[1907.28,0.057],[1907.29,0.012],[1907.3,5.091]]]
["binance-futures","ETHUSDT",1741823991329,[[1907.24,0.507],[1907.23,0.032],[1907.22,0.063],[1907.21,0.011],[1907.2,0.036]],[[1907.25,104.764],[1907.26,0.022],[1907.28,0.057],[1907.29,0.026],[1907.3,5.12]]]
["binance-futures","ETHUSDT",1741823991388,[],[[1907.14,107.739],[1907.15,0.022],[1907.17,2.235],[1907.19,0.011],[1907.2,0.023]]]
["binance-futures","ETHUSDT",1741823991440,[[1907.13,57.174],[1907.12,0.011],[1907.07,0.023],[1907.01,0.037],[1906.99,1.099]],[[1907.14,94.215],[1907.15,0.011],[1907.17,2.235],[1907.19,0.011],[1907.2,0.011]]]
["binance-futures","ETHUSDT",1741823991491,[[1907.13,57.174],[1907.12,0.011],[1907.07,0.023],[1907.01,0.037],[1906.99,1.099]],[[1907.14,58.01],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.2,0.011]]]
["binance-futures","ETHUSDT",1741823991537,[[1907.13,57.174],[1907.12,0.011],[1907.07,0.023],[1907.03,0.023],[1907.02,5.0]],[[1907.14,58.01],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.2,0.011]]]
["binance-futures","ETHUSDT",1741823991590,[[1907.13,57.186],[1907.12,0.011],[1907.07,0.023],[1907.03,0.023],[1907.02,5.0]],[[1907.14,58.026],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.2,0.011]]]
["binance-futures","ETHUSDT",1741823991750,[[1907.13,57.186],[1907.12,0.011],[1907.07,0.023],[1907.03,0.023],[1907.02,5.0]],[[1907.14,60.123],[1907.15,0.011],[1907.17,0.024],[1907.18,0.011],[1907.19,0.011]]]
["binance-futures","ETHUSDT",1741823991802,[[1907.13,70.611],[1907.12,0.011],[1907.09,0.578],[1907.07,0.023],[1907.03,0.023]],[[1907.14,58.026],[1907.15,0.011],[1907.17,0.024],[1907.18,0.011],[1907.19,0.011]]]
["binance-futures","ETHUSDT",1741823991853,[[1907.13,70.611],[1907.12,0.011],[1907.09,0.578],[1907.07,0.023],[1907.03,0.023]],[[1907.14,58.311],[1907.15,0.011],[1907.17,0.024],[1907.18,0.011],[1907.19,0.011]]]
["binance-futures","ETHUSDT",1741823991904,[[1907.13,70.635],[1907.12,0.011],[1907.09,0.578],[1907.07,0.023],[1907.03,0.023]],[[1907.14,57.346],[1907.15,0.011],[1907.17,0.024],[1907.18,0.011],[1907.19,0.011]]]
["binance-futures","ETHUSDT",1741823992104,[[1907.13,70.635],[1907.12,0.011],[1907.09,0.578],[1907.07,0.023],[1907.06,3.644]],[[1907.14,57.43],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.52,1.017]]]
["binance-futures","ETHUSDT",1741823992162,[[1907.13,70.635],[1907.12,0.011],[1907.09,0.578],[1907.07,0.023],[1907.06,3.644]],[[1907.14,57.536],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.37,3.231]]]
["binance-futures","ETHUSDT",1741823992217,[[1907.13,70.635],[1907.12,0.011],[1907.09,0.578],[1907.07,0.023],[1907.06,3.644]],[[1907.14,57.565],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.37,3.231]]]
["binance-futures","ETHUSDT",1741823992269,[[1907.13,70.622],[1907.12,0.011],[1907.09,0.578],[1907.07,0.023],[1907.06,3.644]],[[1907.14,57.583],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.24,1.818]]]
["binance-futures","ETHUSDT",1741823992309,[[1907.13,70.622],[1907.12,0.011],[1907.09,0.578],[1907.07,0.023],[1907.06,3.644]],[[1907.14,57.552],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.24,1.137]]]
["binance-futures","ETHUSDT",1741823992373,[[1907.13,70.897],[1907.12,0.011],[1907.09,0.578],[1907.07,0.023],[1907.06,3.644]],[[1907.14,19.091],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.24,1.137]]]
["binance-futures","ETHUSDT",1741823992425,[[1907.13,70.897],[1907.12,0.011],[1907.09,0.578],[1907.07,0.023],[1907.06,3.644]],[[1907.14,16.441],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.24,0.808]]]
["binance-futures","ETHUSDT",1741823992477,[[1907.13,70.719],[1907.12,0.022],[1907.09,0.578],[1907.07,0.023],[1907.06,3.644]],[[1907.14,16.441],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.24,0.808]]]
["binance-futures","ETHUSDT",1741823992526,[[1907.13,70.719],[1907.12,0.022],[1907.09,0.578],[1907.07,0.023],[1907.06,3.644]],[[1907.14,21.315],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.24,0.808]]]
["binance-futures","ETHUSDT",1741823992583,[[1907.13,70.719],[1907.12,0.022],[1907.09,0.578],[1907.07,0.023],[1907.06,3.644]],[[1907.14,29.692],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.24,0.808]]]
["binance-futures","ETHUSDT",1741823992686,[[1907.13,70.719],[1907.12,0.022],[1907.09,0.578],[1907.07,0.023],[1907.06,3.644]],[[1907.14,28.532],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.24,0.808]]]
["binance-futures","ETHUSDT",1741823992741,[[1907.13,70.719],[1907.12,0.022],[1907.09,0.578],[1907.07,0.023],[1907.06,3.644]],[[1907.14,16.206],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.24,0.808]]]
["binance-futures","ETHUSDT",1741823992796,[[1907.13,70.746],[1907.12,0.022],[1907.09,0.578],[1907.07,0.023],[1907.06,3.644]],[[1907.14,16.206],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.24,0.808]]]
["binance-futures","ETHUSDT",1741823992853,[[1907.13,68.125],[1907.12,0.022],[1907.09,0.63],[1907.07,0.023],[1907.06,3.644]],[[1907.14,14.384],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.2,1.773]]]
["binance-futures","ETHUSDT",1741823993018,[[1907.13,68.125],[1907.12,0.022],[1907.09,0.63],[1907.07,0.023],[1907.06,3.644]],[[1907.14,14.455],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.2,1.773]]]
["binance-futures","ETHUSDT",1741823993071,[[1907.13,68.125],[1907.12,0.022],[1907.09,0.63],[1907.07,0.023],[1907.06,3.644]],[[1907.14,14.459],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.2,1.773]]]
["binance-futures","ETHUSDT",1741823993126,[[1907.13,68.125],[1907.12,0.022],[1907.09,0.63],[1907.07,0.023],[1907.06,3.644]],[[1907.14,14.406],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.2,1.773]]]
["binance-futures","ETHUSDT",1741823993227,[[1907.13,68.125],[1907.12,0.022],[1907.09,0.63],[1907.07,0.023],[1907.06,3.644]],[[1907.14,18.42],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.2,1.773]]]
["binance-futures","ETHUSDT",1741823993278,[[1907.13,68.125],[1907.12,0.022],[1907.09,0.63],[1907.07,0.023],[1907.06,3.644]],[[1907.14,18.419],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.2,1.773]]]
["binance-futures","ETHUSDT",1741823993392,[[1907.13,68.403],[1907.12,0.022],[1907.09,0.63],[1907.07,0.023],[1907.06,3.644]],[[1907.14,18.04],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.2,1.773]]]
["binance-futures","ETHUSDT",1741823993498,[[1907.13,68.403],[1907.12,0.022],[1907.09,0.63],[1907.07,0.023],[1907.06,3.644]],[[1907.14,13.976],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.2,1.773]]]
["binance-futures","ETHUSDT",1741823993548,[[1907.13,68.419],[1907.12,0.022],[1907.09,0.63],[1907.07,0.023],[1907.06,3.644]],[[1907.14,13.952],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.2,1.773]]]
["binance-futures","ETHUSDT",1741823993654,[[1907.13,68.432],[1907.12,0.022],[1907.09,0.63],[1907.07,0.023],[1907.06,3.644]],[[1907.14,13.744],[1907.15,0.011],[1907.17,0.024],[1907.19,0.011],[1907.2,1.773]]]
["binance-futures","ETHUSDT",1741823993813,[[1907.22,130.365],[1907.2,17.907],[1907.19,0.524],[1907.17,0.024],[1907.16,0.011]],[[1907.23,0.024],[1907.24,0.011],[1907.28,0.035],[1907.29,0.014],[1907.3,0.022]]]
["binance-futures","ETHUSDT",1741823993864,[[1907.29,111.223],[1907.28,0.04],[1907.27,0.011],[1907.26,0.011],[1907.24,0.023]],[[1907.3,42.094],[1907.34,0.011],[1907.36,2.134],[1907.37,0.035],[1907.44,3.568]]]
["binance-futures","ETHUSDT",1741823993916,[[1907.29,111.517],[1907.28,0.04],[1907.27,0.022],[1907.26,0.011],[1907.24,0.011]],[[1907.3,39.79],[1907.32,0.011],[1907.34,0.011],[1907.36,2.134],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823993960,[[1907.29,111.517],[1907.28,0.04],[1907.27,0.022],[1907.26,0.011],[1907.24,0.011]],[[1907.3,35.056],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823994019,[[1907.29,111.517],[1907.28,0.04],[1907.27,0.022],[1907.26,0.011],[1907.24,0.011]],[[1907.3,35.118],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823994072,[[1907.29,111.531],[1907.28,0.04],[1907.27,0.022],[1907.26,0.011],[1907.24,0.011]],[[1907.3,35.13],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823994224,[[1907.29,56.31],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.25,0.011]],[[1907.3,53.709],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823994265,[[1907.29,52.163],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.25,0.011]],[[1907.3,53.709],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823994349,[[1907.29,27.274],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.25,0.011]],[[1907.3,53.72],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823994402,[[1907.29,26.996],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.25,0.011]],[[1907.3,53.72],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823994453,[[1907.29,27.144],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.25,0.011]],[[1907.3,53.72],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823994501,[[1907.29,27.144],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.25,0.011]],[[1907.3,53.779],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823994555,[[1907.29,27.144],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.25,0.011]],[[1907.3,51.682],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823994660,[[1907.29,27.144],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011]],[[1907.3,53.779],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823994718,[[1907.29,27.144],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1906.99,3.736]],[[1907.3,69.571],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823994771,[[1907.29,27.144],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1906.99,2.692]],[[1907.3,69.56],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823994818,[[1907.29,27.157],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1906.99,2.692]],[[1907.3,69.558],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823994871,[[1907.29,31.293],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1906.99,2.692]],[[1907.3,69.558],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823994928,[[1907.29,31.293],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.03,3.023]],[[1907.3,69.558],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823995089,[[1907.29,31.359],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.14,6.314]],[[1907.3,69.546],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823995135,[[1907.29,31.359],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.17,0.012]],[[1907.3,53.767],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823995200,[[1907.29,31.359],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.18,0.558]],[[1907.3,51.004],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823995250,[[1907.29,31.373],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.18,0.558]],[[1907.3,49.804],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823995303,[[1907.29,31.373],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.18,0.558]],[[1907.3,47.004],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823995333,[[1907.29,31.635],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.18,0.558]],[[1907.3,47.016],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823995424,[[1907.29,31.668],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.18,0.558]],[[1907.3,47.016],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823995758,[[1907.29,31.576],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.18,0.558]],[[1907.3,47.016],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823996051,[[1907.29,31.322],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.18,0.558]],[[1907.3,47.016],[1907.32,0.022],[1907.34,0.011],[1907.36,2.145],[1907.37,3.139]]]
["binance-futures","ETHUSDT",1741823996164,[[1907.29,54.426],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.2,2.753]],[[1907.3,39.834],[1907.32,0.022],[1907.34,0.011],[1907.35,2.363],[1907.36,0.036]]]
["binance-futures","ETHUSDT",1741823996216,[[1907.29,51.254],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.2,2.753]],[[1907.3,39.839],[1907.32,0.022],[1907.34,0.011],[1907.35,2.363],[1907.36,0.048]]]
["binance-futures","ETHUSDT",1741823996270,[[1907.29,50.284],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.2,2.753]],[[1907.3,39.862],[1907.32,0.022],[1907.34,0.011],[1907.35,2.363],[1907.36,2.145]]]
["binance-futures","ETHUSDT",1741823996319,[[1907.29,50.357],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.2,2.753]],[[1907.3,39.862],[1907.32,0.022],[1907.34,0.011],[1907.35,2.363],[1907.36,2.145]]]
["binance-futures","ETHUSDT",1741823996361,[[1907.29,50.369],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.2,2.753]],[[1907.3,39.85],[1907.32,0.022],[1907.34,0.011],[1907.35,2.363],[1907.36,2.145]]]
["binance-futures","ETHUSDT",1741823996422,[[1907.29,50.369],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.2,2.753]],[[1907.3,25.829],[1907.32,0.022],[1907.34,0.011],[1907.36,0.048],[1907.52,2.465]]]
["binance-futures","ETHUSDT",1741823996469,[[1907.29,50.369],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.24,0.034]],[[1907.3,25.829],[1907.32,0.022],[1907.34,0.011],[1907.36,0.048],[1907.51,10.102]]]
["binance-futures","ETHUSDT",1741823996527,[[1907.29,50.369],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.24,0.034]],[[1907.3,25.85],[1907.32,0.022],[1907.34,0.011],[1907.36,0.048],[1907.49,2.822]]]
["binance-futures","ETHUSDT",1741823996630,[[1907.29,50.365],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.24,0.034]],[[1907.3,25.861],[1907.32,0.022],[1907.34,0.011],[1907.36,0.048],[1907.49,2.822]]]
["binance-futures","ETHUSDT",1741823996677,[[1907.29,50.365],[1907.28,0.027],[1907.27,0.022],[1907.26,0.011],[1907.24,0.034]],[[1907.3,25.874],[1907.32,0.022],[1907.34,0.011],[1907.36,0.048],[1907.49,2.822]]]
["binance-futures","ETHUSDT",1741823996739,[[1907.29,57.011],[1907.28,3.027],[1907.27,3.022],[1907.26,3.011],[1907.25,0.011]],[[1907.3,2.302],[1907.32,0.022],[1907.34,0.011],[1907.36,0.274],[1907.37,0.012]]]
["binance-futures","ETHUSDT",1741823996791,[[1907.29,57.011],[1907.28,4.355],[1907.27,3.022],[1907.26,3.011],[1907.25,0.011]],[[1907.3,2.336],[1907.32,0.022],[1907.34,0.011],[1907.36,0.025],[1907.37,0.238]]]
["binance-futures","ETHUSDT",1741823996841,[[1907.29,61.944],[1907.28,4.355],[1907.27,3.022],[1907.26,3.011],[1907.25,0.011]],[[1907.3,2.336],[1907.32,0.022],[1907.34,0.011],[1907.36,0.025],[1907.37,0.238]]]
["binance-futures","ETHUSDT",1741823996893,[[1907.29,61.787],[1907.28,4.355],[1907.27,3.022],[1907.26,3.011],[1907.25,0.011]],[[1907.3,2.336],[1907.32,0.022],[1907.34,0.011],[1907.36,0.025],[1907.37,0.238]]]
["binance-futures","ETHUSDT",1741823996954,[[1907.29,61.798],[1907.28,4.355],[1907.27,3.022],[1907.26,3.011],[1907.25,0.011]],[[1907.3,2.336],[1907.32,0.022],[1907.34,0.011],[1907.36,0.025],[1907.37,0.238]]]
["binance-futures","ETHUSDT",1741823997005,[[1907.37,150.665],[1907.36,2.097],[1907.35,0.022],[1907.33,0.011],[1907.31,0.023]],[[1907.38,12.606],[1907.39,4.203],[1907.4,0.074],[1907.44,0.037],[1907.52,2.138]]]
["binance-futures","ETHUSDT",1741823997058,[[1907.37,150.708],[1907.36,2.097],[1907.35,0.022],[1907.34,0.052],[1907.33,0.011]],[[1907.38,12.619],[1907.39,4.203],[1907.4,0.074],[1907.44,0.011],[1907.51,0.103]]]
["binance-futures","ETHUSDT",1741823997110,[[1907.37,150.724],[1907.36,2.097],[1907.35,0.022],[1907.34,0.052],[1907.33,0.022]],[[1907.38,12.619],[1907.39,4.203],[1907.4,0.074],[1907.44,0.011],[1907.51,0.103]]]
["binance-futures","ETHUSDT",1741823997156,[[1907.37,165.242],[1907.36,2.097],[1907.35,0.022],[1907.34,0.052],[1907.33,0.022]],[[1907.38,12.643],[1907.39,4.203],[1907.4,0.074],[1907.44,0.011],[1907.51,0.103]]]
["binance-futures","ETHUSDT",1741823997196,[[1907.37,165.253],[1907.36,2.097],[1907.35,0.022],[1907.34,0.052],[1907.33,0.022]],[[1907.38,12.633],[1907.39,4.203],[1907.4,0.074],[1907.44,0.011],[1907.51,0.103]]]
["binance-futures","ETHUSDT",1741823997253,[[1907.37,165.294],[1907.36,2.097],[1907.35,0.022],[1907.34,0.052],[1907.33,0.022]],[[1907.38,12.633],[1907.39,4.203],[1907.4,0.074],[1907.44,0.011],[1907.51,0.103]]]
["binance-futures","ETHUSDT",1741823997310,[[1907.37,165.362],[1907.36,2.097],[1907.35,0.022],[1907.34,0.052],[1907.33,0.033]],[[1907.38,12.633],[1907.39,4.203],[1907.4,0.074],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823997366,[[1907.37,165.405],[1907.36,2.097],[1907.35,0.022],[1907.34,0.052],[1907.33,0.033]],[[1907.38,12.604],[1907.39,4.203],[1907.4,0.074],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823997483,[[1907.37,165.416],[1907.36,2.097],[1907.35,0.022],[1907.34,0.052],[1907.33,0.033]],[[1907.38,12.663],[1907.39,4.203],[1907.4,0.074],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823997535,[[1907.37,161.77],[1907.36,2.097],[1907.35,0.022],[1907.34,0.052],[1907.33,0.033]],[[1907.38,19.913],[1907.39,4.203],[1907.4,0.074],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823997591,[[1907.37,161.772],[1907.36,2.097],[1907.35,0.022],[1907.34,0.052],[1907.33,0.033]],[[1907.38,19.924],[1907.39,4.203],[1907.4,0.074],[1907.42,0.022],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823997697,[[1907.37,142.049],[1907.35,0.022],[1907.34,0.052],[1907.33,0.033]],[[1907.38,23.834],[1907.39,4.203],[1907.4,0.074],[1907.42,0.022],[1907.44,2.108]]]
["binance-futures","ETHUSDT",1741823997744,[[1907.37,142.049],[1907.35,0.022],[1907.34,0.052],[1907.33,0.022],[1906.62,0.407]],[[1907.38,23.529],[1907.39,4.203],[1907.4,0.074],[1907.42,0.011],[1907.44,2.108]]]
["binance-futures","ETHUSDT",1741823997803,[[1907.37,142.049],[1907.35,0.022],[1907.34,0.052],[1907.33,0.022],[1906.62,0.407]],[[1907.38,23.529],[1907.39,4.203],[1907.4,0.074],[1907.42,0.011],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823997856,[[1907.37,142.049],[1907.35,0.022],[1907.34,0.052],[1907.33,0.022],[1907.23,3.479]],[[1907.38,23.529],[1907.39,4.203],[1907.4,0.074],[1907.42,0.011],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823997909,[[1907.37,142.049],[1907.35,0.022],[1907.33,0.011],[1907.23,3.479]],[[1907.38,23.529],[1907.39,4.203],[1907.4,0.074],[1907.42,0.011],[1907.44,0.011]]]
["binance-futures","ETHUSDT",1741823997963,[[1907.37,121.304],[1907.35,0.022],[1907.33,0.011],[1907.31,0.034],[1907.3,7.126]],[[1907.38,47.083],[1907.39,4.203],[1907.4,0.074],[1907.42,0.011],[1907.44,2.108]]]
["binance-futures","ETHUSDT",1741823998015,[[1907.37,121.304],[1907.35,0.022],[1907.33,0.011],[1907.31,0.023],[1907.3,7.126]],[[1907.38,47.083],[1907.39,4.203],[1907.4,0.074],[1907.42,0.011],[1907.44,2.108]]]
["binance-futures","ETHUSDT",1741823998117,[[1907.37,111.917],[1907.35,0.022],[1907.33,0.011],[1907.31,0.023],[1907.3,4.42]],[[1907.38,52.364],[1907.39,4.203],[1907.4,2.78],[1907.42,0.022],[1907.44,2.108]]]
["binance-futures","ETHUSDT",1741823998153,[[1907.37,111.917],[1907.35,0.022],[1907.33,0.011],[1907.31,0.023],[1907.3,4.42]],[[1907.38,52.369],[1907.39,4.203],[1907.4,2.78],[1907.42,0.022],[1907.44,2.108]]]
["binance-futures","ETHUSDT",1741823998216,[[1907.37,111.897],[1907.35,0.022],[1907.33,0.011],[1907.31,0.023],[1907.3,4.42]],[[1907.38,52.369],[1907.39,4.203],[1907.4,2.78],[1907.42,0.022],[1907.44,2.108]]]
["binance-futures","ETHUSDT",1741823998272,[[1907.37,111.955],[1907.35,0.022],[1907.33,0.011],[1907.31,0.023],[1907.3,4.42]],[[1907.38,52.405],[1907.39,4.203],[1907.4,2.78],[1907.42,0.022],[1907.44,2.108]]]
["binance-futures","ETHUSDT",1741823998308,[[1907.37,112.169],[1907.35,0.022],[1907.33,0.011],[1907.31,0.023],[1907.3,4.42]],[[1907.38,52.405],[1907.39,4.203],[1907.4,2.78],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823998375,[[1907.37,112.126],[1907.35,0.022],[1907.33,0.011],[1907.31,0.023],[1907.3,4.42]],[[1907.38,52.405],[1907.39,4.203],[1907.4,2.78],[1907.42,0.04],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823998434,[[1907.37,112.126],[1907.35,0.022],[1907.33,0.011],[1907.31,0.023],[1907.3,4.42]],[[1907.38,52.405],[1907.39,6.072],[1907.4,2.78],[1907.42,0.04],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823998487,[[1907.37,111.882],[1907.35,0.022],[1907.33,0.011],[1907.31,0.023],[1907.3,4.42]],[[1907.38,58.726],[1907.39,6.072],[1907.4,2.78],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823998540,[[1907.37,27.131],[1907.35,0.022],[1907.33,0.011],[1907.31,0.023],[1907.3,4.42]],[[1907.38,56.52],[1907.39,6.072],[1907.4,2.78],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823998591,[[1907.37,27.209],[1907.35,0.022],[1907.33,0.011],[1907.31,0.011],[1907.3,2.806]],[[1907.38,65.101],[1907.39,6.072],[1907.4,2.78],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823998640,[[1907.37,40.507],[1907.35,0.022],[1907.33,0.011],[1907.31,0.011],[1907.3,2.806]],[[1907.38,65.088],[1907.39,6.072],[1907.4,2.78],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823998742,[[1907.37,40.507],[1907.35,0.022],[1907.33,0.011],[1907.31,0.011],[1907.3,2.806]],[[1907.38,65.088],[1907.39,6.072],[1907.4,2.78],[1907.42,0.04],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823998801,[[1907.37,40.507],[1907.35,0.022],[1907.33,0.011],[1907.31,0.011],[1907.3,2.806]],[[1907.38,68.101],[1907.39,6.072],[1907.4,2.78],[1907.42,0.04],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823998963,[[1907.37,23.078],[1907.35,0.022],[1907.33,0.011],[1907.31,0.011],[1907.3,2.806]],[[1907.38,68.101],[1907.39,6.072],[1907.4,2.78],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823999015,[[1907.37,1.073],[1907.35,0.022],[1907.33,0.011],[1907.31,0.011]],[[1907.38,69.17],[1907.39,6.072],[1907.4,2.78],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823999065,[[1907.37,1.061],[1907.35,0.022],[1907.33,0.011],[1907.31,0.011],[1907.24,0.034]],[[1907.38,87.299],[1907.39,6.072],[1907.4,2.78],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823999116,[[1907.37,1.061],[1907.35,0.022],[1907.33,0.011],[1907.31,0.011],[1907.24,0.034]],[[1907.38,106.343],[1907.39,6.072],[1907.4,2.78],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823999166,[[1907.37,1.061],[1907.35,0.022],[1907.33,0.011],[1907.31,0.011],[1907.24,0.034]],[[1907.38,114.333],[1907.39,6.072],[1907.4,2.78],[1907.42,0.051],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823999224,[[1907.37,0.901],[1907.35,0.022],[1907.33,0.011],[1907.31,0.011],[1907.24,0.034]],[[1907.38,113.582],[1907.39,6.072],[1907.4,2.78],[1907.42,0.04],[1907.43,0.011]]]
["binance-futures","ETHUSDT",1741823999284,[],[[1907.24,203.183],[1907.25,56.646],[1907.26,0.043],[1907.27,6.728],[1907.28,0.035]]]
["binance-futures","ETHUSDT",1741823999338,[[1907.23,17.633],[1907.21,0.011],[1907.2,0.036],[1907.16,0.011],[1907.09,0.63]],[[1907.24,187.509],[1907.25,7.113],[1907.26,0.043],[1907.27,6.226],[1907.28,0.011]]]
["binance-futures","ETHUSDT",1741823999391,[[1907.23,17.649],[1907.22,6.302],[1907.21,0.011],[1907.2,0.036],[1907.16,0.011]],[[1907.24,226.819],[1907.25,7.113],[1907.26,0.054],[1907.27,6.226],[1907.28,0.022]]]
["binance-futures","ETHUSDT",1741823999443,[[1907.23,28.145],[1907.22,6.302],[1907.21,0.011],[1907.2,0.036],[1907.16,0.011]],[[1907.24,249.214],[1907.25,7.113],[1907.26,0.054],[1907.27,6.226],[1907.28,0.022]]]
["binance-futures","ETHUSDT",1741823999496,[[1907.23,48.823],[1907.22,6.302],[1907.21,0.011],[1907.2,0.036],[1907.16,0.011]],[[1907.24,246.664],[1907.25,7.113],[1907.26,0.054],[1907.27,6.226],[1907.28,0.022]]]
["binance-futures","ETHUSDT",1741823999549,[[1907.23,35.729],[1907.22,6.302],[1907.21,0.011],[1907.2,0.036],[1907.16,0.011]],[[1907.24,236.086],[1907.25,7.113],[1907.26,0.054],[1907.27,6.226],[1907.28,0.022]]]
["binance-futures","ETHUSDT",1741823999601,[[1907.23,35.729],[1907.22,6.302],[1907.21,0.011],[1907.2,0.036],[1907.16,0.011]],[[1907.24,236.086],[1907.25,7.142],[1907.26,0.054],[1907.27,6.226],[1907.28,0.022]]]
["binance-futures","ETHUSDT",1741823999655,[[1907.23,28.468],[1907.22,6.302],[1907.21,0.011],[1907.2,0.036],[1907.16,0.011]],[[1907.24,236.101],[1907.25,7.142],[1907.26,0.054],[1907.27,6.226],[1907.28,0.022]]]
["binance-futures","ETHUSDT",1741823999707,[[1907.23,28.468],[1907.22,6.302],[1907.21,0.011],[1907.2,0.036],[1907.16,0.011]],[[1907.24,236.101],[1907.25,7.142],[1907.26,0.054],[1907.27,6.226],[1907.28,0.033]]]
["binance-futures","ETHUSDT",1741823999761,[[1907.23,28.468],[1907.22,6.302],[1907.21,0.011],[1907.2,13.146],[1907.16,0.011]],[[1907.24,236.101],[1907.25,7.142],[1907.26,0.054],[1907.27,6.226],[1907.28,0.033]]]
["binance-futures","ETHUSDT",1741823999813,[[1907.23,28.468],[1907.22,6.302],[1907.21,0.023],[1907.2,13.146],[1907.16,0.011]],[[1907.24,236.101],[1907.25,7.142],[1907.26,0.054],[1907.27,6.226],[1907.28,0.033]]]
["binance-futures","ETHUSDT",1741823999866,[[1907.23,28.468],[1907.22,6.302],[1907.21,0.023],[1907.2,13.146],[1907.16,0.011]],[[1907.24,236.101],[1907.25,7.142],[1907.26,0.034],[1907.27,6.226],[1907.28,0.033]]]
["binance-futures","ETHUSDT",1741823999982,[[1907.23,28.492],[1907.22,6.302],[1907.21,0.023],[1907.2,13.146],[1907.16,0.011]],[[1907.24,236.112],[1907.25,7.142],[1907.26,0.034],[1907.27,6.226],[1907.28,0.033]]]