{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1606843,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":161,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1741651200029,[[1864.51,61.195],[1864.49,7.572],[1864.48,0.051],[1864.47,0.011],[1864.43,5.011]],[[1864.52,22.42],[1864.57,0.075],[1864.68,0.771],[1864.69,1.901],[1864.71,3.739]]]
["binance-futures","ETHUSDT",1741651200061,[[1864.56,38.247],[1864.52,62.051],[1864.51,11.758],[1864.5,2.729],[1864.48,0.051]],[[1864.57,0.075],[1864.6,0.014],[1864.69,1.647],[1864.7,2.717],[1864.71,0.52]]]
["binance-futures","ETHUSDT",1741651200310,[[1864.59,89.589],[1864.56,75.734],[1864.54,1.371],[1864.53,3.61],[1864.52,11.62]],[[1864.6,0.014],[1864.69,1.647],[1864.7,2.717],[1864.71,0.266],[1864.72,0.039]]]
["binance-futures","ETHUSDT",1741651201765,[[1864.59,89.589],[1864.56,75.734],[1864.54,1.371],[1864.53,3.61],[1864.52,11.62]],[[1864.6,0.014],[1864.62,0.081],[1864.63,0.022],[1864.65,0.022],[1864.66,0.011]]]
["binance-futures","ETHUSDT",1741651204034,[[1864.59,89.589],[1864.56,75.734],[1864.54,1.371],[1864.53,3.61],[1864.52,3.276]],[[1864.6,0.014],[1864.62,0.081],[1864.63,0.022],[1864.65,0.022],[1864.66,0.011]]]
["binance-futures","ETHUSDT",1741651204399,[[1864.68,7.241],[1864.59,89.57],[1864.57,0.444],[1864.56,74.993],[1864.54,1.371]],[[1864.69,1.261],[1864.7,0.011],[1864.74,0.29],[1864.79,0.548],[1864.8,6.034]]]
["binance-futures","ETHUSDT",1741651204449,[[1864.68,14.748],[1864.61,81.995],[1864.59,3.081],[1864.58,0.28],[1864.57,8.737]],[[1864.69,1.247],[1864.7,0.011],[1864.71,0.266],[1864.72,0.051],[1864.74,0.29]]]
["binance-futures","ETHUSDT",1741651204501,[[1864.68,4.329],[1864.61,81.995],[1864.6,0.014],[1864.59,281.634],[1864.58,0.012]],[[1864.79,0.143],[1864.82,0.024],[1864.84,0.022],[1864.87,0.011],[1864.92,0.168]]]
["binance-futures","ETHUSDT",1741651204553,[[1864.68,16.819],[1864.61,82.195],[1864.6,0.383],[1864.59,355.498],[1864.58,0.012]],[[1864.8,0.097],[1864.81,0.022],[1864.82,0.024],[1864.84,0.022],[1864.87,0.011]]]
["binance-futures","ETHUSDT",1741651204604,[[1864.62,0.268],[1864.61,82.195],[1864.6,0.383],[1864.59,394.946],[1864.58,0.012]],[[1864.68,0.361],[1864.95,6.928],[1865.08,64.719],[1865.16,11.276],[1865.23,7.945]]]
["binance-futures","ETHUSDT",1741651204656,[[1864.61,82.37],[1864.6,0.383],[1864.59,449.655],[1864.58,0.012]],[[1864.96,5.197],[1864.98,1.537],[1865.08,64.719],[1865.1,7.47],[1865.15,0.051]]]
["binance-futures","ETHUSDT",1741651204706,[[1864.61,81.424],[1864.6,0.383],[1864.59,485.345],[1864.58,0.012],[1864.57,40.96]],[[1864.63,0.455],[1864.96,4.759],[1864.98,1.537],[1865.01,0.013],[1865.06,0.343]]]
["binance-futures","ETHUSDT",1741651204758,[[1864.61,69.763],[1864.6,8.042],[1864.59,493.461],[1864.58,0.012],[1864.57,40.96]],[[1864.96,4.488],[1864.98,1.537],[1865.0,19.757],[1865.01,0.013],[1865.06,0.343]]]
["binance-futures","ETHUSDT",1741651204809,[[1864.8,2.304],[1864.78,7.467],[1864.73,7.467],[1864.71,0.993],[1864.7,19.708]],[[1864.98,11.932],[1865.04,0.011],[1865.05,24.842],[1865.06,0.343],[1865.07,10.11]]]
["binance-futures","ETHUSDT",1741651204860,[[1864.78,9.248],[1864.77,0.012],[1864.76,0.012],[1864.74,8.356],[1864.73,9.237]],[[1864.79,1.0],[1864.8,8.844],[1864.97,5.362],[1864.98,11.932],[1865.02,0.012]]]
["binance-futures","ETHUSDT",1741651204911,[[1865.06,0.981],[1864.85,15.466],[1864.84,7.122],[1864.82,75.112],[1864.81,5.362]],[[1865.08,137.343],[1865.09,0.326],[1865.12,0.052],[1865.13,0.027],[1865.16,0.022]]]
["binance-futures","ETHUSDT",1741651204962,[[1865.06,55.845],[1864.95,15.466],[1864.94,15.466],[1864.93,0.012],[1864.92,0.012]],[[1865.08,127.051],[1865.09,0.326],[1865.1,0.017],[1865.12,0.052],[1865.13,0.027]]]
["binance-futures","ETHUSDT",1741651205013,[[1865.06,1.072],[1864.96,8.344],[1864.95,8.356],[1864.94,8.344],[1864.93,0.012]],[[1865.08,64.313],[1865.09,0.044],[1865.1,0.017],[1865.12,0.052],[1865.13,0.027]]]
["binance-futures","ETHUSDT",1741651205064,[],[[1865.08,43.943],[1865.09,0.044],[1865.1,0.338],[1865.13,0.027],[1865.18,0.044]]]
["binance-futures","ETHUSDT",1741651205115,[[1865.04,8.344],[1865.03,0.012],[1865.0,8.378],[1864.96,0.012],[1864.9,23.002]],[[1865.18,0.044],[1865.25,0.095],[1865.34,23.51],[1865.35,0.254],[1865.37,0.237]]]
["binance-futures","ETHUSDT",1741651205166,[[1865.04,9.4],[1865.03,0.012],[1865.0,8.378],[1864.96,0.012]],[[1865.23,7.483],[1865.24,0.022],[1865.25,1.267],[1865.31,0.017],[1865.33,7.932]]]
["binance-futures","ETHUSDT",1741651205217,[[1865.07,161.984],[1865.06,16.148],[1865.05,2.776],[1865.04,0.011],[1865.0,5.504]],[[1865.08,0.452],[1865.24,0.022],[1865.25,1.267],[1865.26,0.053],[1865.31,0.017]]]
["binance-futures","ETHUSDT",1741651205268,[[1865.22,2.144],[1865.16,2.144],[1865.07,147.346],[1865.06,9.026],[1865.05,2.776]],[[1865.25,1.187],[1865.26,0.053],[1865.31,0.017],[1865.33,0.1],[1865.34,12.8]]]
["binance-futures","ETHUSDT",1741651205319,[[1865.16,1.04],[1865.07,7.173],[1865.06,10.332],[1865.05,2.776]],[[1865.17,5.871],[1865.23,0.052],[1865.25,0.872],[1865.26,0.053],[1865.29,3.573]]]
["binance-futures","ETHUSDT",1741651205370,[[1865.16,0.075],[1865.15,2.172],[1865.12,0.31],[1865.09,0.937],[1865.08,6.87]],[[1865.17,18.19],[1865.18,18.342],[1865.19,1.0],[1865.2,5.47],[1865.22,30.868]]]
["binance-futures","ETHUSDT",1741651205421,[[1865.15,16.974],[1865.13,1.608],[1865.1,11.779],[1865.09,3.171],[1865.08,51.343]],[[1865.17,0.986],[1865.18,18.342],[1865.19,1.0],[1865.2,5.47],[1865.22,1.0]]]
["binance-futures","ETHUSDT",1741651205472,[[1865.23,16.279],[1865.22,4.933],[1865.2,2.764],[1865.16,106.173],[1865.15,12.868]],[[1865.24,0.027],[1865.32,0.932],[1865.33,0.08],[1865.36,6.046],[1865.39,0.214]]]
["binance-futures","ETHUSDT",1741651205523,[[1865.35,2.056],[1865.31,9.611],[1865.29,20.302],[1865.27,14.934],[1865.25,5.926]],[[1865.45,0.187],[1865.47,2.169],[1865.48,1.236],[1865.49,0.011],[1865.5,2.774]]]
["binance-futures","ETHUSDT",1741651205574,[[1865.39,14.673],[1865.35,2.128],[1865.32,30.216],[1865.31,84.762],[1865.3,156.176]],[[1865.5,1.961],[1865.52,10.727],[1865.53,8.187],[1865.55,0.052],[1865.61,3.121]]]
["binance-futures","ETHUSDT",1741651205625,[[1865.53,4.681],[1865.52,14.796],[1865.51,27.371],[1865.49,21.044],[1865.47,28.408]],[[1865.58,0.053],[1865.69,0.011],[1865.71,0.011],[1865.73,0.033],[1865.74,0.044]]]
["binance-futures","ETHUSDT",1741651205676,[[1865.55,7.804],[1865.54,102.964],[1865.53,19.411],[1865.52,33.763],[1865.51,12.999]],[[1865.6,9.355],[1865.61,1.0],[1865.64,1.0],[1865.65,1.0],[1865.66,1.0]]]
["binance-futures","ETHUSDT",1741651205726,[[1865.67,2.841],[1865.66,5.6],[1865.65,3.511],[1865.64,3.512],[1865.63,5.656]],[[1865.79,0.013],[1865.82,0.104],[1865.83,0.049],[1865.84,16.09],[1865.86,2.699]]]
["binance-futures","ETHUSDT",1741651205778,[[1865.69,38.816],[1865.68,0.012],[1865.67,4.831],[1865.66,9.156],[1865.64,0.011]],[[1865.7,1.43],[1865.78,0.08],[1865.79,0.013],[1865.82,0.365],[1865.83,0.022]]]
["binance-futures","ETHUSDT",1741651205829,[[1865.79,31.119],[1865.74,0.012],[1865.73,1.306],[1865.71,0.012],[1865.69,0.937]],[[1865.8,17.709],[1865.82,0.056],[1865.83,0.022],[1865.88,0.013],[1865.95,3.216]]]
["binance-futures","ETHUSDT",1741651205880,[[1865.9,60.102],[1865.88,2.0],[1865.82,0.012],[1865.8,2.764],[1865.79,2.318]],[[1865.91,7.202],[1865.92,0.033],[1865.96,2.856],[1865.98,0.017],[1866.0,0.213]]]
["binance-futures","ETHUSDT",1741651205931,[[1865.96,29.246],[1865.94,1.306],[1865.92,0.014],[1865.91,0.012],[1865.85,2.764]],[[1865.97,0.93],[1865.98,0.017],[1866.0,0.196],[1866.06,0.011],[1866.07,0.029]]]
["binance-futures","ETHUSDT",1741651205982,[[1866.13,41.315],[1866.09,5.699],[1866.07,0.052],[1866.06,4.472],[1866.05,0.011]],[[1866.14,5.503],[1866.15,3.297],[1866.17,0.48],[1866.19,0.022],[1866.24,3.304]]]
["binance-futures","ETHUSDT",1741651206033,[[1866.13,56.476],[1866.07,0.052],[1866.06,4.472],[1866.05,0.011]],[[1866.14,17.383],[1866.15,3.297],[1866.17,0.48],[1866.19,0.022],[1866.2,0.213]]]
["binance-futures","ETHUSDT",1741651206080,[[1866.13,73.19],[1866.07,0.052],[1866.06,4.472],[1865.76,7.931],[1865.69,8.129]],[[1866.14,8.887],[1866.15,3.297],[1866.17,0.48],[1866.19,0.022],[1866.2,0.213]]]
["binance-futures","ETHUSDT",1741651206136,[[1866.16,47.786],[1866.15,15.046],[1866.14,5.18],[1866.13,26.942],[1866.06,4.472]],[[1866.17,1.003],[1866.19,0.022],[1866.2,0.213],[1866.22,13.402],[1866.27,1.374]]]
["binance-futures","ETHUSDT",1741651206187,[[1866.32,13.259],[1866.3,36.325],[1866.29,2.739],[1866.28,0.012],[1866.27,97.769]],[[1866.37,0.022],[1866.38,0.011],[1866.39,0.036],[1866.42,3.447],[1866.43,0.011]]]
["binance-futures","ETHUSDT",1741651206238,[[1866.41,75.225],[1866.4,0.011],[1866.34,0.014],[1866.33,0.369],[1866.32,6.294]],[[1866.42,5.133],[1866.43,0.011],[1866.48,1.426],[1866.49,0.294],[1866.5,3.013]]]
["binance-futures","ETHUSDT",1741651206289,[[1866.41,45.591],[1866.4,0.011],[1866.34,0.014],[1866.32,6.294]],[[1866.42,16.376],[1866.43,0.011],[1866.48,1.426],[1866.49,0.294],[1866.5,3.013]]]
["binance-futures","ETHUSDT",1741651206340,[[1866.41,60.86],[1866.4,0.011],[1866.34,0.014],[1866.32,6.294],[1866.3,6.303]],[[1866.42,14.177],[1866.43,0.011],[1866.48,0.087],[1866.49,0.012],[1866.5,3.013]]]
["binance-futures","ETHUSDT",1741651206389,[[1866.41,60.17],[1866.4,0.011],[1866.34,0.014],[1866.32,6.294],[1866.3,6.303]],[[1866.42,14.189],[1866.43,0.011],[1866.48,0.087],[1866.49,0.012],[1866.5,3.013]]]
["binance-futures","ETHUSDT",1741651206442,[[1866.41,68.361],[1866.4,0.011],[1866.39,0.011],[1866.37,16.085],[1866.36,0.011]],[[1866.42,19.032],[1866.43,0.011],[1866.44,0.011],[1866.46,0.011],[1866.48,0.205]]]
["binance-futures","ETHUSDT",1741651206493,[[1866.41,72.819],[1866.4,0.011],[1866.39,0.011],[1866.37,16.085],[1866.36,0.011]],[[1866.42,10.688],[1866.43,0.011],[1866.44,0.011],[1866.46,0.011],[1866.48,0.205]]]
["binance-futures","ETHUSDT",1741651206544,[[1866.5,113.981],[1866.49,46.004],[1866.48,11.114],[1866.47,4.846],[1866.46,0.011]],[[1866.51,4.161],[1866.52,0.181],[1866.53,0.139],[1866.55,0.044],[1866.56,0.011]]]
["binance-futures","ETHUSDT",1741651206594,[[1866.5,177.855],[1866.49,6.285],[1866.48,0.025],[1866.47,4.846],[1866.46,0.011]],[[1866.51,4.124],[1866.52,0.181],[1866.53,0.139],[1866.55,0.044],[1866.56,0.011]]]
["binance-futures","ETHUSDT",1741651206646,[],[[1866.42,94.644],[1866.43,22.377],[1866.44,5.72],[1866.48,0.014],[1866.5,3.053]]]
["binance-futures","ETHUSDT",1741651206697,[[1866.32,6.316],[1866.28,0.011],[1866.27,0.022],[1866.26,0.022],[1866.24,0.011]],[[1866.33,62.765],[1866.34,8.308],[1866.37,0.448],[1866.38,2.2],[1866.39,12.273]]]
["binance-futures","ETHUSDT",1741651206748,[],[[1866.21,20.604],[1866.22,112.586],[1866.23,22.978],[1866.24,10.394],[1866.27,89.731]]]
["binance-futures","ETHUSDT",1741651206799,[[1866.07,1.08],[1866.06,0.036],[1866.05,0.011],[1866.03,0.011],[1866.02,2.533]],[[1866.1,10.218],[1866.11,3.264],[1866.12,5.816],[1866.14,27.717],[1866.15,27.07]]]
["binance-futures","ETHUSDT",1741651206850,[],[[1865.91,28.43],[1865.93,2.143],[1865.95,30.962],[1865.97,6.349],[1865.98,98.571]]]
["binance-futures","ETHUSDT",1741651206901,[[1865.77,11.232],[1865.68,6.282],[1865.62,0.017],[1865.61,0.015],[1865.6,0.011]],[[1865.86,40.416],[1865.89,20.604],[1865.9,76.216],[1865.91,33.863],[1865.93,34.866]]]
["binance-futures","ETHUSDT",1741651206952,[[1865.78,4.23],[1865.69,0.959],[1865.62,0.017],[1865.6,5.374]],[[1865.79,67.673],[1865.8,2.706],[1865.85,12.655],[1865.86,8.542],[1865.88,0.062]]]
["binance-futures","ETHUSDT",1741651207002,[[1865.78,21.614],[1865.75,0.011],[1865.62,5.38],[1865.6,5.374],[1865.58,2.837]],[[1865.79,74.264],[1865.8,2.706],[1865.81,0.012],[1865.99,4.211],[1866.01,2.822]]]
["binance-futures","ETHUSDT",1741651207054,[[1865.78,19.245],[1865.75,0.011],[1865.7,2.802],[1865.65,2.764],[1865.63,0.807]],[[1865.79,13.434],[1865.81,0.012],[1865.92,0.014],[1865.99,2.808],[1866.0,2.723]]]
["binance-futures","ETHUSDT",1741651207105,[[1865.99,7.034],[1865.98,5.0],[1865.79,14.492],[1865.78,5.691],[1865.76,0.022]],[[1866.0,28.207],[1866.05,5.492],[1866.06,9.763],[1866.07,0.268],[1866.09,13.672]]]
["binance-futures","ETHUSDT",1741651207155,[[1865.99,27.371],[1865.98,5.0],[1865.92,0.014],[1865.85,2.764],[1865.8,1.839]],[[1866.0,16.94],[1866.06,0.014],[1866.09,13.405],[1866.1,2.706],[1866.15,3.68]]]
["binance-futures","ETHUSDT",1741651207208,[[1865.99,19.204],[1865.98,5.0],[1865.93,0.052],[1865.92,0.014],[1865.85,2.764]],[[1866.0,16.957],[1866.06,0.014],[1866.09,13.405],[1866.1,2.706],[1866.14,5.362]]]
["binance-futures","ETHUSDT",1741651207259,[[1865.99,14.068],[1865.98,5.0],[1865.93,0.052],[1865.92,0.014],[1865.85,2.764]],[[1866.0,30.323],[1866.06,0.014],[1866.08,5.618],[1866.09,13.405],[1866.1,2.706]]]
["binance-futures","ETHUSDT",1741651207310,[[1865.99,18.911],[1865.98,5.0],[1865.93,0.052],[1865.92,0.014],[1865.85,2.764]],[[1866.0,14.124],[1866.06,0.014],[1866.08,5.618],[1866.09,13.405],[1866.1,2.706]]]
["binance-futures","ETHUSDT",1741651207360,[[1865.99,17.268],[1865.98,5.0],[1865.95,0.011],[1865.93,0.052],[1865.92,0.014]],[[1866.0,13.947],[1866.04,0.011],[1866.06,0.014],[1866.09,13.416],[1866.1,2.717]]]
["binance-futures","ETHUSDT",1741651207412,[[1866.11,96.32],[1866.09,22.707],[1866.08,97.819],[1866.07,2.739],[1866.06,0.014]],[[1866.12,1.339],[1866.13,0.237],[1866.14,0.024],[1866.15,3.311],[1866.17,0.022]]]
["binance-futures","ETHUSDT",1741651207463,[[1866.27,90.745],[1866.26,2.8],[1866.25,0.288],[1866.24,7.841],[1866.23,8.016]],[[1866.28,21.298],[1866.29,0.022],[1866.31,0.011],[1866.33,3.177],[1866.34,0.025]]]
["binance-futures","ETHUSDT",1741651207515,[[1866.32,96.256],[1866.3,2.2],[1866.27,3.176],[1866.26,2.8],[1866.25,0.288]],[[1866.33,3.074],[1866.34,0.025],[1866.39,0.011],[1866.42,7.213],[1866.47,0.08]]]
["binance-futures","ETHUSDT",1741651207565,[[1866.32,104.885],[1866.3,2.222],[1866.28,0.011],[1866.27,4.815],[1866.26,2.811]],[[1866.33,16.475],[1866.34,0.036],[1866.39,0.011],[1866.4,0.033],[1866.42,7.224]]]
["binance-futures","ETHUSDT",1741651207616,[[1866.32,105.169],[1866.3,2.222],[1866.28,0.011],[1866.27,4.763],[1866.26,2.811]],[[1866.33,16.487],[1866.34,0.036],[1866.39,0.011],[1866.4,0.033],[1866.42,7.224]]]
["binance-futures","ETHUSDT",1741651207665,[[1866.32,106.435],[1866.3,2.222],[1866.28,0.011],[1866.27,4.779],[1866.26,2.811]],[[1866.33,3.115],[1866.34,0.025],[1866.39,0.011],[1866.4,0.033],[1866.42,7.224]]]
["binance-futures","ETHUSDT",1741651207719,[[1866.32,106.413],[1866.3,2.222],[1866.28,0.011],[1866.27,4.779],[1866.26,2.811]],[[1866.33,16.456],[1866.34,0.025],[1866.39,0.011],[1866.4,0.033],[1866.42,7.224]]]
["binance-futures","ETHUSDT",1741651207770,[[1866.32,98.294],[1866.3,2.222],[1866.28,0.033],[1866.27,4.221],[1866.26,2.811]],[[1866.33,16.473],[1866.34,0.025],[1866.39,0.011],[1866.4,0.033],[1866.42,7.224]]]
["binance-futures","ETHUSDT",1741651207822,[[1866.48,76.028],[1866.47,4.092],[1866.46,4.789],[1866.44,2.213],[1866.42,16.853]],[[1866.49,0.38],[1866.51,4.669],[1866.55,0.011],[1866.57,0.011],[1866.61,0.022]]]
["binance-futures","ETHUSDT",1741651207872,[[1866.5,121.276],[1866.49,15.596],[1866.48,0.079],[1866.46,4.789],[1866.44,2.213]],[[1866.51,4.647],[1866.55,0.011],[1866.57,0.011],[1866.58,0.043],[1866.6,3.206]]]
["binance-futures","ETHUSDT",1741651207923,[[1866.5,123.985],[1866.49,5.138],[1866.48,16.152],[1866.46,4.8],[1866.44,2.213]],[[1866.51,4.647],[1866.55,0.011],[1866.57,0.011],[1866.58,0.043],[1866.6,3.206]]]
["binance-futures","ETHUSDT",1741651207975,[[1866.5,136.75],[1866.49,7.215],[1866.48,16.152],[1866.46,4.8],[1866.44,2.213]],[[1866.51,1.967],[1866.55,0.011],[1866.57,13.411],[1866.58,0.043],[1866.6,3.206]]]
["binance-futures","ETHUSDT",1741651208027,[[1866.59,76.018],[1866.57,0.011],[1866.56,4.128],[1866.51,8.096],[1866.5,7.163]],[[1866.6,20.709],[1866.61,0.022],[1866.62,0.042],[1866.66,0.321],[1866.76,1.047]]]
["binance-futures","ETHUSDT",1741651208077,[[1866.59,76.018],[1866.57,0.011],[1866.56,4.128],[1866.51,8.096],[1866.5,0.758]],[[1866.6,16.211],[1866.61,0.022],[1866.62,0.042],[1866.64,0.022],[1866.66,0.321]]]
["binance-futures","ETHUSDT",1741651208129,[[1866.59,42.154],[1866.56,1.339],[1866.5,0.706]],[[1866.6,30.317],[1866.61,0.022],[1866.62,0.042],[1866.64,0.022],[1866.66,0.321]]]
["binance-futures","ETHUSDT",1741651208179,[[1866.49,3.134],[1866.4,0.011],[1866.37,1.372],[1866.34,0.036],[1866.33,3.259]],[[1866.5,99.324],[1866.51,6.22],[1866.57,4.28],[1866.58,2.739],[1866.59,8.989]]]
["binance-futures","ETHUSDT",1741651208231,[],[[1866.33,65.819],[1866.34,63.791],[1866.35,5.401],[1866.36,2.739],[1866.37,8.593]]]
["binance-futures","ETHUSDT",1741651208282,[[1866.13,0.022],[1866.12,1.339],[1866.08,0.022],[1866.06,1.516],[1866.05,0.022]],[[1866.14,16.194],[1866.15,29.052],[1866.16,11.4],[1866.17,14.615],[1866.18,8.543]]]
["binance-futures","ETHUSDT",1741651208333,[],[[1865.92,3.971],[1865.93,1.173],[1865.94,2.143],[1865.96,0.476],[1865.97,5.667]]]
["binance-futures","ETHUSDT",1741651208384,[[1865.86,0.02],[1865.85,0.015],[1865.78,2.014],[1865.72,0.022],[1865.7,1.608]],[[1865.87,5.371],[1865.88,8.864],[1865.89,98.741],[1865.9,30.888],[1865.91,16.435]]]
["binance-futures","ETHUSDT",1741651208435,[[1865.82,0.002],[1865.79,0.741],[1865.78,2.014],[1865.76,0.022],[1865.75,0.011]],[[1865.83,82.791],[1865.84,6.894],[1865.86,64.567],[1865.87,16.899],[1865.88,33.578]]]
["binance-futures","ETHUSDT",1741651208486,[[1865.78,2.014],[1865.76,0.033],[1865.75,0.011]],[[1865.79,3.386],[1865.8,144.752],[1865.81,2.739],[1865.82,8.326],[1865.83,58.668]]]
["binance-futures","ETHUSDT",1741651208537,[[1865.78,2.587],[1865.77,0.011],[1865.76,0.044],[1865.75,0.011],[1865.72,0.044]],[[1865.79,102.785],[1865.8,15.097],[1865.81,2.739],[1865.82,0.011],[1865.84,0.011]]]
["binance-futures","ETHUSDT",1741651208587,[[1865.78,2.573],[1865.77,0.011],[1865.76,0.044],[1865.75,0.011],[1865.72,0.044]],[[1865.79,80.128],[1865.8,2.833],[1865.84,0.011],[1866.13,6.506],[1866.49,32.346]]]
["binance-futures","ETHUSDT",1741651208639,[[1865.78,2.59],[1865.77,0.011],[1865.76,0.044],[1865.75,0.011],[1865.72,0.044]],[[1865.79,85.959],[1865.8,2.844],[1865.82,0.011],[1865.84,0.011],[1865.88,0.057]]]
["binance-futures","ETHUSDT",1741651208690,[],[[1865.61,32.815],[1865.63,5.7],[1865.64,0.014],[1865.7,2.741],[1865.77,10.092]]]
["binance-futures","ETHUSDT",1741651208741,[[1865.58,1.63],[1865.55,0.023],[1865.53,0.022],[1865.5,0.874],[1865.49,0.011]],[[1865.59,68.307],[1865.6,17.682],[1865.61,2.061],[1865.64,0.014],[1865.7,2.741]]]
["binance-futures","ETHUSDT",1741651208792,[[1865.51,2.261],[1865.5,0.036],[1865.49,0.023]],[[1865.52,93.248],[1865.53,5.613],[1865.54,6.851],[1865.57,5.13],[1865.59,3.523]]]
["binance-futures","ETHUSDT",1741651208843,[[1865.51,0.196],[1865.5,0.022],[1865.49,0.023],[1865.44,0.023],[1865.34,0.011]],[[1865.52,101.946],[1865.57,5.13],[1865.59,1.323],[1865.61,0.035],[1865.64,0.84]]]
["binance-futures","ETHUSDT",1741651208894,[[1865.51,15.603],[1865.5,0.022],[1865.49,0.023],[1865.47,0.034],[1865.44,0.023]],[[1865.52,60.982],[1865.57,5.13],[1865.59,1.323],[1865.61,0.035],[1865.64,0.84]]]
["binance-futures","ETHUSDT",1741651208946,[[1865.51,23.182],[1865.5,0.022],[1865.49,0.023],[1865.47,0.034],[1865.44,0.023]],[[1865.52,48.573],[1865.54,0.011],[1865.57,5.13],[1865.58,0.011],[1865.59,46.726]]]
["binance-futures","ETHUSDT",1741651208997,[[1865.51,21.961],[1865.5,0.022],[1865.49,0.023],[1865.47,0.034],[1865.44,0.023]],[[1865.52,34.082],[1865.54,0.011],[1865.57,5.13],[1865.58,0.011],[1865.59,47.386]]]
["binance-futures","ETHUSDT",1741651209049,[[1865.51,22.461],[1865.5,0.022],[1865.49,0.023],[1865.47,0.034],[1865.44,0.023]],[[1865.52,35.089],[1865.54,0.011],[1865.57,5.13],[1865.58,0.011],[1865.59,47.386]]]
["binance-futures","ETHUSDT",1741651209101,[[1865.51,26.817],[1865.5,0.022],[1865.49,0.023],[1865.47,0.034],[1865.44,0.023]],[[1865.52,28.897],[1865.54,0.011],[1865.57,5.13],[1865.58,0.011],[1865.59,47.386]]]
["binance-futures","ETHUSDT",1741651209152,[[1865.49,10.796],[1865.47,0.022],[1865.45,0.052],[1865.44,0.011]],[[1865.5,58.632],[1865.51,7.122],[1865.52,12.871],[1865.56,0.011],[1865.57,5.13]]]
["binance-futures","ETHUSDT",1741651209203,[[1865.46,0.018],[1865.45,0.052],[1865.44,0.011],[1865.38,0.022],[1865.33,0.011]],[[1865.47,116.117],[1865.49,19.938],[1865.5,3.282],[1865.52,12.871],[1865.56,0.011]]]
["binance-futures","ETHUSDT",1741651209254,[],[[1865.26,107.418],[1865.28,2.2],[1865.3,2.706],[1865.31,2.739],[1865.35,2.8]]]
["binance-futures","ETHUSDT",1741651209305,[[1865.12,0.511],[1865.08,0.036],[1865.07,2.012],[1864.99,3.364],[1864.98,3.289]],[[1865.13,43.374],[1865.14,8.261],[1865.15,60.659],[1865.16,0.012],[1865.17,17.187]]]
["binance-futures","ETHUSDT",1741651209356,[[1865.08,0.522],[1865.07,1.41],[1864.99,3.364],[1864.98,2.05]],[[1865.09,74.341],[1865.13,0.443],[1865.15,2.2],[1865.2,5.47],[1865.21,2.74]]]
["binance-futures","ETHUSDT",1741651209405,[[1865.08,0.307],[1865.07,1.399],[1864.99,3.347],[1864.84,8.201],[1864.83,64.328]],[[1865.09,84.941],[1865.13,0.432],[1865.15,2.2],[1865.2,5.47],[1865.21,2.74]]]
["binance-futures","ETHUSDT",1741651209457,[[1865.08,0.307],[1865.07,1.41],[1865.05,0.011],[1865.03,0.022],[1865.01,0.011]],[[1865.09,82.797],[1865.11,0.311],[1865.13,0.443],[1865.15,0.011],[1865.17,0.011]]]
["binance-futures","ETHUSDT",1741651209510,[[1865.08,0.331],[1865.07,1.41],[1865.05,0.011],[1865.03,0.022],[1865.01,0.011]],[[1865.09,83.065],[1865.11,0.311],[1865.13,0.443],[1865.15,0.011],[1865.16,0.035]]]
["binance-futures","ETHUSDT",1741651209562,[[1865.08,0.331],[1865.07,1.41],[1865.06,0.011],[1865.05,0.011],[1865.03,0.022]],[[1865.09,85.029],[1865.11,0.322],[1865.13,0.454],[1865.15,0.011],[1865.16,0.035]]]
["binance-futures","ETHUSDT",1741651209614,[[1865.08,24.132],[1865.07,1.41],[1865.06,0.011],[1865.05,0.011],[1865.03,0.022]],[[1865.09,23.257],[1865.11,0.322],[1865.13,0.022],[1865.15,0.011],[1865.16,0.035]]]
["binance-futures","ETHUSDT",1741651209665,[[1865.08,26.322],[1865.07,1.41],[1865.06,0.011],[1865.05,0.011],[1865.03,0.022]],[[1865.09,14.921],[1865.11,0.322],[1865.13,0.022],[1865.15,0.011],[1865.17,0.011]]]
["binance-futures","ETHUSDT",1741651209715,[[1865.08,29.321],[1865.07,1.41],[1865.06,0.011],[1865.05,0.011],[1865.03,0.022]],[[1865.09,18.81],[1865.11,0.322],[1865.13,0.022],[1865.15,0.011],[1865.17,0.011]]]
["binance-futures","ETHUSDT",1741651209767,[[1865.08,37.951],[1865.07,1.41],[1865.06,0.011],[1865.05,0.011],[1865.03,0.022]],[[1865.09,44.823],[1865.11,0.322],[1865.13,0.022],[1865.15,0.011],[1865.17,0.011]]]
["binance-futures","ETHUSDT",1741651209818,[[1865.08,29.146],[1865.07,1.41],[1865.06,0.011],[1865.05,0.011],[1865.03,0.022]],[[1865.09,44.852],[1865.11,0.322],[1865.13,0.022],[1865.15,0.011],[1865.17,0.011]]]
["binance-futures","ETHUSDT",1741651209869,[[1865.08,12.147],[1865.07,1.41],[1865.06,0.064],[1865.05,0.011],[1865.03,0.022]],[[1865.09,40.748],[1865.11,0.322],[1865.13,0.022],[1865.15,0.011],[1865.17,0.011]]]
["binance-futures","ETHUSDT",1741651209921,[],[[1864.92,2.539],[1864.93,5.201],[1864.94,9.793],[1864.95,5.635],[1864.96,30.983]]]
["binance-futures","ETHUSDT",1741651209972,[[1864.8,10.484],[1864.79,11.103],[1864.78,0.011],[1864.75,0.044],[1864.71,0.011]],[[1864.81,87.131],[1864.82,61.411],[1864.83,16.688],[1864.84,7.603],[1864.85,54.277]]]
["binance-futures","ETHUSDT",1741651210023,[[1864.8,10.937],[1864.79,11.103],[1864.78,0.011],[1864.75,0.011],[1864.71,0.011]],[[1864.81,50.089],[1864.82,25.907],[1864.83,0.3],[1864.88,5.0],[1864.9,1.962]]]
["binance-futures","ETHUSDT",1741651210074,[[1864.8,10.675],[1864.79,10.834],[1864.78,0.011],[1864.75,0.011],[1864.71,0.011]],[[1864.81,82.424],[1864.83,0.3],[1864.88,5.0],[1864.89,0.035],[1864.9,0.839]]]
["binance-futures","ETHUSDT",1741651210125,[[1864.8,16.664],[1864.79,10.834],[1864.78,0.011],[1864.75,0.011],[1864.71,0.011]],[[1864.81,16.322],[1864.83,0.3],[1864.89,0.035],[1864.9,0.839],[1864.98,7.337]]]
["binance-futures","ETHUSDT",1741651210177,[[1865.05,50.286],[1865.03,5.609],[1865.0,2.764],[1864.99,10.544],[1864.98,6.891]],[[1865.06,14.599],[1865.07,0.011],[1865.08,1.154],[1865.09,20.914],[1865.13,0.022]]]
["binance-futures","ETHUSDT",1741651210228,[[1865.08,67.673],[1865.07,6.575],[1865.05,9.829],[1865.0,2.764],[1864.99,4.989]],[[1865.09,7.546],[1865.11,0.011],[1865.13,0.011],[1865.18,0.011],[1865.19,0.022]]]
["binance-futures","ETHUSDT",1741651210279,[[1865.4,4.859],[1865.38,0.012],[1865.35,4.989],[1865.28,8.344],[1865.27,9.4]],[[1865.41,14.196],[1865.43,14.679],[1865.46,0.268],[1865.47,0.011],[1865.49,0.107]]]
["binance-futures","ETHUSDT",1741651210330,[[1865.4,0.012],[1865.3,2.706],[1865.27,4.411]],[[1865.41,35.569],[1865.47,0.011],[1865.49,0.107],[1865.53,0.022],[1865.56,13.661]]]
["binance-futures","ETHUSDT",1741651210381,[[1865.27,4.126],[1865.25,0.3],[1865.2,2.706],[1865.14,1.608],[1865.12,2.789]],[[1865.28,59.421],[1865.34,0.035],[1865.36,0.014],[1865.4,5.338],[1865.41,2.682]]]
["binance-futures","ETHUSDT",1741651210433,[[1865.27,4.228],[1865.25,0.3],[1865.12,2.789]],[[1865.28,56.995],[1865.34,0.035],[1865.36,0.014],[1865.43,0.035],[1865.44,0.507]]]
["binance-futures","ETHUSDT",1741651210482,[[1865.27,4.347],[1865.25,0.311],[1865.23,0.011],[1865.22,0.025],[1865.2,0.011]],[[1865.28,57.012],[1865.3,2.717],[1865.32,0.011],[1865.34,0.098],[1865.35,0.011]]]
["binance-futures","ETHUSDT",1741651210535,[[1865.27,7.326],[1865.25,0.311],[1865.23,0.011],[1865.22,0.025],[1865.2,0.011]],[[1865.28,57.008],[1865.3,2.717],[1865.32,0.011],[1865.34,0.098],[1865.35,0.011]]]
["binance-futures","ETHUSDT",1741651210586,[[1865.48,43.388],[1865.47,4.255],[1865.46,0.3],[1865.44,0.011],[1865.43,4.937]],[[1865.49,0.107],[1865.5,2.753],[1865.51,0.012],[1865.52,0.098],[1865.53,0.022]]]
["binance-futures","ETHUSDT",1741651210637,[[1865.52,68.244],[1865.51,15.293],[1865.5,12.681],[1865.49,25.393],[1865.48,3.097]],[[1865.53,0.022],[1865.59,0.022],[1865.6,0.033],[1865.61,0.011],[1865.62,0.039]]]
["binance-futures","ETHUSDT",1741651210688,[[1865.66,26.713],[1865.64,5.237],[1865.63,5.65],[1865.62,5.65],[1865.61,3.0]],[[1865.67,0.988],[1865.7,2.706],[1865.71,0.011],[1865.78,0.025],[1865.79,1.514]]]
["binance-futures","ETHUSDT",1741651210739,[[1865.66,21.36],[1865.64,5.262],[1865.61,3.0]],[[1865.67,1.005],[1865.71,0.011],[1865.78,0.025],[1865.79,0.024],[1865.82,0.022]]]
["binance-futures","ETHUSDT",1741651210791,[[1865.83,8.501],[1865.8,3.0],[1865.79,7.937],[1865.74,0.3],[1865.66,5.381]],[[1865.84,27.585],[1865.88,6.792],[1865.91,2.673],[1865.92,0.29],[1865.95,0.536]]]
["binance-futures","ETHUSDT",1741651210841,[[1865.83,5.746],[1865.81,3.011],[1865.8,5.706],[1865.79,7.937],[1865.78,0.014]],[[1865.84,41.007],[1865.88,2.245],[1865.92,0.268],[1865.97,7.389],[1865.99,35.36]]]
["binance-futures","ETHUSDT",1741651210889,[[1865.83,5.763],[1865.81,3.011],[1865.8,5.706],[1865.79,7.937],[1865.78,0.014]],[[1865.84,41.007],[1865.88,0.933],[1865.92,0.268],[1865.97,7.389],[1865.99,35.36]]]
["binance-futures","ETHUSDT",1741651210945,[[1865.83,15.46],[1865.81,3.022],[1865.8,5.706],[1865.79,7.959],[1865.78,0.025]],[[1865.84,35.316],[1865.86,0.028],[1865.88,0.944],[1865.91,0.011],[1865.92,0.268]]]
["binance-futures","ETHUSDT",1741651210995,[[1865.96,8.912],[1865.95,10.702],[1865.92,7.293],[1865.91,22.445],[1865.9,1.962]],[[1865.97,0.112],[1865.98,5.355],[1866.03,0.011],[1866.06,9.311],[1866.08,7.608]]]
["binance-futures","ETHUSDT",1741651211046,[[1865.98,23.309],[1865.97,3.0],[1865.96,3.0],[1865.95,7.937],[1865.92,3.014]],[[1865.99,18.572],[1866.0,2.706],[1866.06,1.718],[1866.08,7.608],[1866.13,0.033]]]
["binance-futures","ETHUSDT",1741651211097,[[1865.98,24.77],[1865.97,3.0],[1865.96,3.011],[1865.95,7.937],[1865.92,3.014]],[[1865.99,12.937],[1866.0,2.706],[1866.06,1.232],[1866.1,2.706],[1866.13,0.033]]]
["binance-futures","ETHUSDT",1741651211148,[[1865.98,24.787],[1865.97,3.0],[1865.96,5.394],[1865.95,7.937],[1865.92,3.014]],[[1865.99,7.845],[1866.0,2.706],[1866.06,0.083],[1866.1,2.706],[1866.13,0.033]]]
["binance-futures","ETHUSDT",1741651211200,[[1866.09,46.139],[1866.05,7.937],[1865.99,3.0],[1865.98,4.695],[1865.97,3.0]],[[1866.1,0.685],[1866.19,0.017],[1866.2,2.468],[1866.24,9.832],[1866.31,4.28]]]
["binance-futures","ETHUSDT",1741651211249,[[1866.09,27.666],[1866.06,0.014],[1866.05,7.937],[1865.99,3.0],[1865.98,4.695]],[[1866.1,15.896],[1866.11,2.438],[1866.15,13.748],[1866.19,0.017],[1866.2,2.468]]]
["binance-futures","ETHUSDT",1741651211300,[[1865.98,1.695]],[[1865.99,54.284],[1866.0,13.439],[1866.06,0.014],[1866.07,5.704],[1866.08,4.597]]]
["binance-futures","ETHUSDT",1741651211353,[[1865.83,1.802],[1865.79,0.011],[1865.78,0.025],[1865.76,0.011],[1865.74,0.344]],[[1865.84,86.675],[1865.88,0.035],[1865.9,2.706],[1865.92,0.448],[1865.93,6.476]]]
["binance-futures","ETHUSDT",1741651211404,[[1865.83,2.349],[1865.79,0.011],[1865.78,0.025],[1865.76,0.011],[1865.74,0.322]],[[1865.84,76.495],[1865.88,0.035],[1865.9,2.706],[1865.92,0.014],[1865.93,5.0]]]
["binance-futures","ETHUSDT",1741651211455,[[1865.83,15.815],[1865.81,3.011],[1865.8,5.706],[1865.79,3.011],[1865.78,0.025]],[[1865.84,38.144],[1865.9,2.706],[1865.92,0.014],[1865.97,7.176],[1865.99,8.071]]]
["binance-futures","ETHUSDT",1741651211506,[[1865.83,1.875],[1865.81,0.011],[1865.79,0.011],[1865.78,0.025]],[[1865.84,39.005],[1865.86,0.011],[1865.88,0.011],[1865.9,2.717],[1865.92,0.025]]]
["binance-futures","ETHUSDT",1741651211558,[[1865.83,1.875],[1865.81,0.011],[1865.79,0.661],[1865.78,0.011],[1865.7,0.011]],[[1865.84,54.838],[1865.86,0.011],[1865.88,0.046],[1865.9,2.717],[1865.92,0.025]]]
["binance-futures","ETHUSDT",1741651211609,[],[[1865.58,20.544],[1865.6,62.369],[1865.61,11.817],[1865.62,13.828],[1865.63,8.294]]]
["binance-futures","ETHUSDT",1741651211660,[[1865.48,0.014],[1865.46,0.011],[1865.44,0.033],[1865.4,0.011],[1865.38,0.011]],[[1865.49,19.396],[1865.51,59.431],[1865.52,20.047],[1865.53,10.877],[1865.54,0.993]]]
["binance-futures","ETHUSDT",1741651211711,[],[[1865.32,21.117],[1865.33,21.328],[1865.35,13.154],[1865.36,70.896],[1865.37,15.393]]]
["binance-futures","ETHUSDT",1741651211762,[[1865.3,2.032],[1865.29,0.011],[1865.17,0.022],[1865.16,3.366],[1865.08,10.764]],[[1865.31,30.663],[1865.32,2.779],[1865.36,0.014],[1865.4,2.706],[1865.48,20.916]]]
["binance-futures","ETHUSDT",1741651211813,[[1865.17,0.022],[1865.14,3.496],[1865.1,2.706],[1865.08,0.036]],[[1865.26,88.967],[1865.28,0.45],[1865.3,5.506],[1865.31,0.011],[1865.36,0.014]]]
["binance-futures","ETHUSDT",1741651211864,[[1865.13,7.961],[1865.08,0.014],[1864.99,0.017],[1864.9,2.706],[1864.88,1.608]],[[1865.14,68.991],[1865.22,0.014],[1865.24,6.175],[1865.25,6.567],[1865.3,5.506]]]
["binance-futures","ETHUSDT",1741651211914,[[1865.13,7.322],[1865.12,0.011],[1865.08,0.014],[1865.01,0.022],[1864.99,0.017]],[[1865.14,84.369],[1865.22,0.014],[1865.24,6.175],[1865.25,0.062],[1865.3,5.506]]]
["binance-futures","ETHUSDT",1741651211966,[[1865.13,12.276],[1865.12,0.011],[1865.1,0.011],[1865.08,0.025],[1865.07,0.011]],[[1865.14,80.54],[1865.15,0.011],[1865.22,0.014],[1865.24,6.186],[1865.25,0.035]]]
["binance-futures","ETHUSDT",1741651212018,[[1865.13,15.708],[1865.12,0.011],[1865.1,0.011],[1865.08,0.025],[1865.07,0.011]],[[1865.14,20.872],[1865.15,0.011],[1865.22,0.014],[1865.24,6.186],[1865.25,0.035]]]
["binance-futures","ETHUSDT",1741651212069,[[1865.16,7.911],[1865.13,25.799],[1865.12,3.011],[1865.1,5.728],[1865.08,3.025]],[[1865.19,0.066],[1865.22,0.014],[1865.24,6.186],[1865.26,0.077],[1865.33,0.066]]]
["binance-futures","ETHUSDT",1741651212120,[[1865.49,63.824],[1865.48,19.675],[1865.46,18.857],[1865.41,4.937],[1865.4,2.706]],[[1865.5,0.025],[1865.53,2.739],[1865.54,8.163],[1865.56,3.641],[1865.57,16.082]]]
["binance-futures","ETHUSDT",1741651212171,[[1865.55,35.032],[1865.53,17.739],[1865.52,3.0],[1865.5,2.731],[1865.49,3.0]],[[1865.56,3.373],[1865.6,0.077],[1865.64,0.036],[1865.7,4.865],[1865.73,0.088]]]
["binance-futures","ETHUSDT",1741651212222,[[1865.55,8.272],[1865.54,3.996],[1865.53,0.778],[1865.5,2.731]],[[1865.56,20.672],[1865.6,0.077],[1865.64,0.014],[1865.69,20.646],[1865.7,2.706]]]
["binance-futures","ETHUSDT",1741651212270,[[1865.55,12.123],[1865.53,0.778],[1865.5,2.731],[1865.32,2.404],[1865.25,4.127]],[[1865.56,13.436],[1865.6,0.077],[1865.64,0.014],[1865.68,3.242],[1865.7,2.706]]]
["binance-futures","ETHUSDT",1741651212325,[[1865.55,15.311],[1865.53,0.778],[1865.5,2.731],[1865.32,2.404],[1865.25,8.689]],[[1865.56,13.195],[1865.6,0.077],[1865.63,0.053],[1865.64,0.014],[1865.7,2.706]]]
["binance-futures","ETHUSDT",1741651212376,[[1865.55,15.328],[1865.53,0.778],[1865.5,2.731],[1865.32,2.404],[1865.26,39.469]],[[1865.56,12.398],[1865.6,0.077],[1865.63,0.053],[1865.64,0.014],[1865.7,2.706]]]
["binance-futures","ETHUSDT",1741651212427,[[1865.55,20.717],[1865.53,3.778],[1865.51,0.011],[1865.5,5.731],[1865.46,0.011]],[[1865.56,12.398],[1865.6,0.088],[1865.63,0.053],[1865.64,0.014],[1865.65,0.011]]]
["binance-futures","ETHUSDT",1741651212479,[[1865.74,10.876],[1865.73,78.498],[1865.72,47.057],[1865.7,16.025],[1865.69,58.44]],[[1865.75,0.033],[1865.77,0.011],[1865.78,0.025],[1865.8,0.088],[1865.82,0.333]]]
["binance-futures","ETHUSDT",1741651212530,[[1865.86,10.244],[1865.85,32.968],[1865.84,10.8],[1865.83,6.61],[1865.82,26.713]],[[1865.88,0.011],[1865.9,0.022],[1865.93,0.011],[1865.94,0.077],[1865.95,0.022]]]
["binance-futures","ETHUSDT",1741651212581,[[1865.99,30.708],[1865.97,18.522],[1865.96,8.413],[1865.95,8.137],[1865.94,5.822]],[[1866.0,0.077],[1866.01,0.011],[1866.06,0.014],[1866.07,6.477],[1866.08,0.011]]]
["binance-futures","ETHUSDT",1741651212631,[[1865.99,11.7],[1865.98,0.011],[1865.96,5.211],[1865.95,5.737],[1865.94,3.022]],[[1866.0,29.259],[1866.01,0.011],[1866.06,0.014],[1866.07,6.477],[1866.08,0.011]]]
["binance-futures","ETHUSDT",1741651212683,[[1865.99,14.409],[1865.98,1.594],[1865.96,0.011]],[[1866.0,30.192],[1866.01,0.011],[1866.06,0.014],[1866.07,4.586],[1866.08,0.011]]]
["binance-futures","ETHUSDT",1741651212734,[[1865.99,14.548],[1865.98,1.605],[1865.96,0.011],[1865.89,0.022],[1865.87,1.051]],[[1866.0,36.361],[1866.01,0.011],[1866.06,0.014],[1866.07,1.698],[1866.08,0.011]]]
["binance-futures","ETHUSDT",1741651212785,[[1865.99,2.911],[1865.98,1.605],[1865.96,0.011],[1865.89,0.011],[1865.87,0.011]],[[1866.0,42.912],[1866.01,2.449],[1866.06,0.014],[1866.07,0.744],[1866.08,0.011]]]
["binance-futures","ETHUSDT",1741651212836,[[1865.99,18.059],[1865.98,1.605],[1865.97,0.012],[1865.96,0.011],[1865.95,0.011]],[[1866.0,20.177],[1866.01,2.449],[1866.04,0.011],[1866.06,0.014],[1866.07,0.077]]]
["binance-futures","ETHUSDT",1741651212888,[[1865.99,20.259],[1865.98,1.605],[1865.96,0.011],[1865.95,0.011]],[[1866.0,19.523],[1866.01,2.449],[1866.04,0.011],[1866.06,0.014],[1866.07,0.077]]]
["binance-futures","ETHUSDT",1741651212941,[[1865.99,21.104],[1865.98,1.605],[1865.96,0.011],[1865.95,0.011],[1865.9,2.728]],[[1866.0,20.27],[1866.01,2.449],[1866.04,0.011],[1866.06,0.014],[1866.07,0.077]]]
["binance-futures","ETHUSDT",1741651212994,[[1865.99,19.856],[1865.98,1.605],[1865.96,0.011],[1865.95,0.011],[1865.94,0.011]],[[1866.0,17.144],[1866.01,2.46],[1866.04,0.011],[1866.06,0.014],[1866.07,0.077]]]
["binance-futures","ETHUSDT",1741651213045,[[1865.99,23.175],[1865.98,1.605],[1865.96,0.011],[1865.95,0.011],[1865.94,0.011]],[[1866.0,15.472],[1866.01,2.46],[1866.04,0.011],[1866.06,0.014],[1866.07,0.077]]]
["binance-futures","ETHUSDT",1741651213094,[[1865.99,24.843],[1865.98,1.605],[1865.96,0.011],[1865.95,0.011],[1865.94,0.011]],[[1866.0,17.243],[1866.01,2.46],[1866.04,0.011],[1866.06,0.014],[1866.07,0.077]]]
["binance-futures","ETHUSDT",1741651213155,[[1866.03,4.844],[1866.0,1.832],[1865.99,24.124],[1865.98,1.605],[1865.96,0.011]],[[1866.04,0.011],[1866.06,0.014],[1866.07,0.077],[1866.08,20.652],[1866.1,1.671]]]
["binance-futures","ETHUSDT",1741651213206,[[1866.09,36.667],[1866.08,35.033],[1866.07,30.501],[1866.06,26.271],[1866.05,9.404]],[[1866.12,0.012],[1866.14,0.088],[1866.23,0.033],[1866.25,0.039],[1866.26,3.383]]]
["binance-futures","ETHUSDT",1741651213257,[[1866.15,11.17],[1866.14,22.919],[1866.13,55.39],[1866.12,109.277],[1866.11,7.076]],[[1866.19,0.034],[1866.2,0.025],[1866.23,0.033],[1866.25,0.039],[1866.26,11.395]]]
["binance-futures","ETHUSDT",1741651213308,[[1866.23,72.524],[1866.22,5.3],[1866.21,5.3],[1866.2,31.541],[1866.19,29.894]],[[1866.25,0.022],[1866.27,0.077],[1866.28,0.214],[1866.34,0.047],[1866.37,1.062]]]
["binance-futures","ETHUSDT",1741651213359,[[1866.23,16.335],[1866.21,23.889],[1866.2,0.011],[1866.19,0.012]],[[1866.24,31.157],[1866.25,0.034],[1866.27,0.089],[1866.28,0.214],[1866.3,2.706]]]
["binance-futures","ETHUSDT",1741651213410,[[1866.13,3.599],[1866.12,1.339],[1866.11,1.148],[1866.01,0.034],[1866.0,2.717]],[[1866.14,48.222],[1866.15,7.008],[1866.2,0.122],[1866.24,5.268],[1866.25,0.022]]]
["binance-futures","ETHUSDT",1741651213461,[[1866.13,4.031],[1866.06,0.014],[1866.04,1.742],[1866.01,0.022],[1866.0,0.011]],[[1866.14,32.631],[1866.15,3.124],[1866.2,2.842],[1866.23,24.136],[1866.24,5.268]]]
["binance-futures","ETHUSDT",1741651213512,[[1866.13,4.25],[1866.11,0.011],[1866.09,0.569],[1866.07,0.011],[1866.06,0.025]],[[1866.14,38.278],[1866.15,3.124],[1866.16,0.011],[1866.18,0.011],[1866.2,2.853]]]
["binance-futures","ETHUSDT",1741651213563,[[1866.13,9.408],[1866.11,0.011],[1866.09,0.569],[1866.07,0.011],[1866.06,0.025]],[[1866.14,32.643],[1866.15,3.124],[1866.16,0.011],[1866.18,0.011],[1866.2,2.853]]]
["binance-futures","ETHUSDT",1741651213613,[[1866.13,13.577],[1866.11,0.022],[1866.09,0.58],[1866.07,0.011],[1866.06,0.025]],[[1866.14,32.746],[1866.15,3.124],[1866.16,0.022],[1866.18,0.011],[1866.19,0.978]]]
["binance-futures","ETHUSDT",1741651213662,[[1866.13,13.577],[1866.11,0.022],[1866.09,0.58],[1866.07,0.011],[1866.06,0.025]],[[1866.14,41.139],[1866.15,3.124],[1866.16,0.022],[1866.18,0.011],[1866.37,0.28]]]
["binance-futures","ETHUSDT",1741651213717,[],[[1866.02,37.192],[1866.05,13.088],[1866.08,12.834],[1866.1,125.514],[1866.12,0.011]]]
["binance-futures","ETHUSDT",1741651213768,[[1865.99,1.02],[1865.96,0.011],[1865.94,0.011],[1865.92,0.025],[1865.91,0.011]],[[1866.0,99.569],[1866.01,8.826],[1866.05,0.011],[1866.06,0.014],[1866.08,5.0]]]
["binance-futures","ETHUSDT",1741651213819,[[1865.99,17.61],[1865.96,0.011],[1865.94,0.011],[1865.93,0.024],[1865.92,0.025]],[[1866.0,41.519],[1866.01,0.453],[1866.05,0.011],[1866.06,0.014],[1866.08,4.773]]]
["binance-futures","ETHUSDT",1741651213870,[[1865.99,19.375],[1865.96,0.011],[1865.94,0.011],[1865.93,0.024],[1865.92,0.025]],[[1866.0,15.212],[1866.05,0.011],[1866.06,0.014],[1866.07,1.609],[1866.21,0.279]]]
["binance-futures","ETHUSDT",1741651213919,[[1865.99,19.886],[1865.96,0.011],[1865.94,0.011],[1865.93,0.024],[1865.92,0.025]],[[1866.0,31.116],[1866.05,0.011],[1866.06,0.014],[1866.07,0.889],[1866.21,0.279]]]
["binance-futures","ETHUSDT",1741651213973,[[1865.99,21.507],[1865.96,0.011],[1865.94,0.011],[1865.93,0.024],[1865.92,0.025]],[[1866.0,5.739],[1866.01,0.022],[1866.03,0.011],[1866.05,0.011],[1866.06,0.025]]]
["binance-futures","ETHUSDT",1741651214025,[[1866.13,32.06],[1866.11,6.246],[1866.1,0.012],[1866.09,6.064],[1866.07,0.011]],[[1866.14,10.432],[1866.18,0.011],[1866.2,2.753],[1866.21,0.357],[1866.23,0.045]]]
["binance-futures","ETHUSDT",1741651214075,[[1866.13,30.46],[1866.11,0.667],[1866.1,0.012],[1866.09,6.064],[1866.07,0.011]],[[1866.14,10.479],[1866.18,0.011],[1866.2,2.742],[1866.21,0.089],[1866.22,13.402]]]
["binance-futures","ETHUSDT",1741651214125,[[1866.13,30.762],[1866.11,0.667],[1866.1,0.012],[1866.09,6.053],[1866.07,0.011]],[[1866.14,10.479],[1866.17,0.012],[1866.18,0.011],[1866.2,2.742],[1866.21,0.089]]]
["binance-futures","ETHUSDT",1741651214178,[[1866.14,79.607],[1866.13,3.599],[1866.1,2.718],[1866.09,6.064],[1866.07,0.011]],[[1866.15,3.049],[1866.18,0.011],[1866.2,0.036],[1866.21,0.089],[1866.29,0.033]]]
["binance-futures","ETHUSDT",1741651214229,[[1866.2,104.993],[1866.15,8.154],[1866.14,3.0],[1866.13,5.528],[1866.1,5.718]],[[1866.21,1.722],[1866.23,0.034],[1866.29,0.033],[1866.31,0.022],[1866.35,0.011]]]
["binance-futures","ETHUSDT",1741651214280,[[1866.2,51.556],[1866.16,0.012],[1866.15,8.122],[1866.14,0.012],[1866.13,3.528]],[[1866.21,1.936],[1866.23,0.034],[1866.29,0.033],[1866.3,2.706],[1866.31,0.022]]]
["binance-futures","ETHUSDT",1741651214330,[[1866.2,49.383],[1866.15,2.764],[1866.13,0.528]],[[1866.21,15.295],[1866.23,0.034],[1866.29,0.033],[1866.3,2.706],[1866.31,0.022]]]
["binance-futures","ETHUSDT",1741651214385,[[1866.13,0.517],[1866.11,2.049],[1866.0,5.492],[1865.99,2.753],[1865.98,4.238]],[[1866.14,76.281],[1866.19,0.012],[1866.2,13.26],[1866.21,2.096],[1866.23,0.023]]]
["binance-futures","ETHUSDT",1741651214436,[[1866.07,0.011],[1866.02,0.011],[1866.0,2.991],[1865.99,0.028],[1865.98,4.238]],[[1866.13,1.888],[1866.14,106.637],[1866.19,2.764],[1866.2,2.758],[1866.21,2.096]]]
["binance-futures","ETHUSDT",1741651214487,[],[[1865.88,26.951],[1865.9,73.454],[1865.92,4.117],[1865.93,14.549],[1865.94,35.959]]]
["binance-futures","ETHUSDT",1741651214538,[[1865.83,8.089],[1865.79,0.174],[1865.78,0.025],[1865.75,0.011],[1865.72,0.011]],[[1865.84,69.185],[1865.87,0.453],[1865.9,2.706],[1865.92,0.025],[1865.97,0.011]]]
["binance-futures","ETHUSDT",1741651214589,[[1865.83,7.628],[1865.81,0.022],[1865.79,0.185],[1865.78,0.025],[1865.75,0.011]],[[1865.84,67.477],[1865.86,0.011],[1865.87,0.453],[1865.88,0.011],[1865.9,2.706]]]
["binance-futures","ETHUSDT",1741651214640,[[1865.83,0.012],[1865.81,0.022],[1865.79,0.185],[1865.78,0.025],[1865.75,0.011]],[[1865.84,72.145],[1865.86,0.011],[1865.87,0.453],[1865.88,0.011],[1865.9,2.706]]]
["binance-futures","ETHUSDT",1741651214695,[],[[1865.71,73.134],[1865.78,0.014],[1865.82,0.3],[1865.84,6.184],[1865.87,0.453]]]
["binance-futures","ETHUSDT",1741651214745,[[1865.63,6.83],[1865.61,0.732],[1865.6,0.011],[1865.59,0.044],[1865.57,10.748]],[[1865.64,86.661],[1865.65,4.092],[1865.66,8.344],[1865.67,20.179],[1865.69,22.946]]]
["binance-futures","ETHUSDT",1741651214796,[[1865.57,10.652]],[[1865.58,83.299],[1865.59,3.239],[1865.6,2.717],[1865.63,2.2],[1865.64,0.027]]]
["binance-futures","ETHUSDT",1741651214847,[[1865.57,10.669],[1865.51,0.011],[1865.42,1.727],[1865.41,0.012],[1865.34,1.067]],[[1865.58,82.949],[1865.6,2.717],[1865.63,2.2],[1865.64,0.014],[1865.7,5.505]]]
["binance-futures","ETHUSDT",1741651214898,[[1865.57,2.63],[1865.51,0.011],[1865.5,0.036],[1865.44,8.126],[1865.42,1.727]],[[1865.58,87.15],[1865.6,2.717],[1865.61,0.035],[1865.63,2.2],[1865.64,0.014]]]
["binance-futures","ETHUSDT",1741651214950,[[1865.57,2.536],[1865.51,0.011],[1865.5,0.036],[1865.47,0.011],[1865.45,1.23]],[[1865.58,81.028],[1865.6,2.717],[1865.61,0.035],[1865.63,2.2],[1865.64,0.014]]]
["binance-futures","ETHUSDT",1741651215005,[],[[1865.4,8.344],[1865.41,2.175],[1865.43,2.175],[1865.44,1.426],[1865.45,103.525]]]
["binance-futures","ETHUSDT",1741651215056,[[1865.23,0.815],[1865.22,0.025],[1865.21,0.033],[1865.2,0.011],[1865.19,0.033]],[[1865.26,50.122],[1865.27,32.865],[1865.28,7.345],[1865.29,27.363],[1865.3,10.249]]]
["binance-futures","ETHUSDT",1741651215107,[[1865.23,19.549],[1865.22,0.025],[1865.21,0.011],[1865.2,5.481],[1865.19,0.011]],[[1865.24,22.856],[1865.26,0.013],[1865.34,28.43],[1865.4,2.706],[1865.43,0.017]]]
["binance-futures","ETHUSDT",1741651215157,[[1865.23,11.576],[1865.22,0.106],[1865.21,0.846],[1865.2,0.011],[1865.19,0.011]],[[1865.24,37.036],[1865.36,0.014],[1865.4,2.706],[1865.43,0.017],[1865.46,0.022]]]
["binance-futures","ETHUSDT",1741651215209,[[1865.23,4.561],[1865.22,0.025],[1865.21,0.011],[1865.2,0.011]],[[1865.24,38.505],[1865.36,0.014],[1865.4,2.706],[1865.43,0.017],[1865.46,0.022]]]
["binance-futures","ETHUSDT",1741651215261,[[1865.23,4.854],[1865.22,0.025],[1865.21,0.011],[1865.2,0.011],[1865.1,13.783]],[[1865.24,40.301],[1865.36,0.014],[1865.4,2.706],[1865.43,0.017],[1865.46,0.022]]]
["binance-futures","ETHUSDT",1741651215312,[[1865.23,4.857],[1865.22,0.025],[1865.21,0.011],[1865.2,0.011],[1865.18,0.306]],[[1865.24,40.883],[1865.34,4.24],[1865.36,0.014],[1865.4,2.706],[1865.43,0.017]]]
["binance-futures","ETHUSDT",1741651215365,[],[[1865.0,0.011],[1865.1,2.706],[1865.2,2.706],[1865.22,0.025],[1865.23,8.303]]]
["binance-futures","ETHUSDT",1741651215415,[[1864.99,33.577],[1864.98,6.711],[1864.96,3.016],[1864.94,0.014],[1864.89,12.809]],[[1865.0,0.646],[1865.1,2.706],[1865.2,2.706],[1865.22,0.025],[1865.23,2.171]]]
["binance-futures","ETHUSDT",1741651215466,[[1865.09,41.485],[1865.08,0.014],[1865.01,2.739],[1865.0,20.764],[1864.99,5.118]],[[1865.1,2.706],[1865.2,2.706],[1865.22,0.025],[1865.23,2.171],[1865.25,2.673]]]
["binance-futures","ETHUSDT",1741651215518,[[1865.19,43.418],[1865.18,0.011],[1865.16,0.011],[1865.14,0.011],[1865.12,0.011]],[[1865.2,3.354],[1865.21,0.011],[1865.22,0.025],[1865.24,2.371],[1865.26,0.011]]]
["binance-futures","ETHUSDT",1741651215568,[[1865.19,46.436],[1865.18,3.011],[1865.16,0.011],[1865.14,0.011],[1865.12,0.011]],[[1865.2,3.27],[1865.21,0.011],[1865.22,0.025],[1865.24,2.371],[1865.26,0.011]]]
["binance-futures","ETHUSDT",1741651215620,[[1865.36,62.517],[1865.35,12.386],[1865.31,22.917],[1865.3,5.941],[1865.29,17.615]],[[1865.37,1.351],[1865.41,0.011],[1865.43,0.028],[1865.46,0.022],[1865.48,0.017]]]
["binance-futures","ETHUSDT",1741651215671,[[1865.46,38.015],[1865.39,2.2],[1865.38,2.739],[1865.37,0.012],[1865.36,3.014]],[[1865.47,2.022],[1865.48,0.017],[1865.5,2.731],[1865.55,14.386],[1865.57,0.022]]]
["binance-futures","ETHUSDT",1741651215721,[[1865.47,30.568],[1865.46,5.757],[1865.44,0.011],[1865.42,0.011],[1865.39,2.2]],[[1865.48,0.017],[1865.5,0.025],[1865.57,0.022],[1865.6,2.717],[1865.64,0.036]]]
["binance-futures","ETHUSDT",1741651215773,[[1865.68,28.139],[1865.63,3.874],[1865.61,5.36],[1865.6,0.011],[1865.59,3.945]],[[1865.69,2.579],[1865.7,0.011],[1865.78,0.014],[1865.79,8.895],[1865.8,2.728]]]
["binance-futures","ETHUSDT",1741651215824,[[1865.68,19.293],[1865.64,0.014],[1865.63,2.2],[1865.6,0.011]],[[1865.69,20.715],[1865.7,0.011],[1865.76,1.072],[1865.78,0.014],[1865.79,1.706]]]
["binance-futures","ETHUSDT",1741651215869,[[1865.68,18.842],[1865.66,0.011],[1865.64,9.602],[1865.63,2.2],[1865.62,0.011]],[[1865.69,20.732],[1865.7,0.011],[1865.76,1.072],[1865.78,0.014],[1865.88,6.25]]]
["binance-futures","ETHUSDT",1741651215927,[[1865.68,11.742],[1865.66,0.011],[1865.65,9.25],[1865.64,9.425],[1865.63,2.2]],[[1865.69,7.057],[1865.7,2.717],[1865.76,1.072],[1865.78,0.014],[1865.86,0.039]]]
["binance-futures","ETHUSDT",1741651215980,[[1865.65,0.011],[1865.64,0.014],[1865.63,0.011]],[[1865.66,7.32],[1865.67,57.536],[1865.68,6.38],[1865.69,16.97],[1865.7,2.717]]]
["binance-futures","ETHUSDT",1741651216030,[[1865.6,0.022],[1865.59,0.011],[1865.55,0.011],[1865.53,0.011],[1865.51,0.011]],[[1865.61,31.584],[1865.63,9.172],[1865.64,12.893],[1865.65,9.232],[1865.66,40.505]]]
["binance-futures","ETHUSDT",1741651216083,[[1865.6,14.468],[1865.59,0.011],[1865.55,0.011],[1865.53,0.011],[1865.51,0.279]],[[1865.61,7.138],[1865.63,9.396],[1865.64,0.014],[1865.66,20.704],[1865.67,0.053]]]
["binance-futures","ETHUSDT",1741651216133,[[1865.6,14.636],[1865.59,0.011],[1865.55,0.011],[1865.53,0.011],[1865.51,0.279]],[[1865.61,7.138],[1865.62,9.281],[1865.63,9.302],[1865.64,0.014],[1865.65,9.209]]]
["binance-futures","ETHUSDT",1741651216185,[[1865.6,16.103],[1865.59,0.011],[1865.55,0.011],[1865.53,0.011],[1865.51,0.29]],[[1865.61,21.462],[1865.62,9.281],[1865.63,9.302],[1865.64,0.014],[1865.65,9.209]]]
["binance-futures","ETHUSDT",1741651216235,[[1865.6,18.914],[1865.59,0.011],[1865.55,0.011],[1865.53,0.011],[1865.51,0.29]],[[1865.61,55.189],[1865.63,0.011],[1865.64,0.026],[1865.65,9.22],[1865.67,0.064]]]
["binance-futures","ETHUSDT",1741651216291,[[1865.6,18.966],[1865.59,0.011],[1865.55,0.011],[1865.53,0.011],[1865.51,0.29]],[[1865.61,55.189],[1865.63,0.011],[1865.64,0.026],[1865.65,9.22],[1865.67,0.064]]]
["binance-futures","ETHUSDT",1741651216344,[[1865.6,19.502],[1865.59,0.011],[1865.56,0.011],[1865.55,0.011],[1865.53,0.011]],[[1865.61,21.653],[1865.63,0.011],[1865.64,0.014],[1865.65,0.022],[1865.67,0.064]]]
["binance-futures","ETHUSDT",1741651216394,[[1865.6,17.503],[1865.59,0.011],[1865.56,0.011],[1865.55,0.011],[1865.53,0.011]],[[1865.61,20.606],[1865.63,0.011],[1865.64,0.014],[1865.65,0.011],[1865.67,0.064]]]
["binance-futures","ETHUSDT",1741651216445,[[1865.6,17.672],[1865.59,3.011],[1865.58,0.012],[1865.57,3.011],[1865.56,3.011]],[[1865.61,3.858],[1865.63,0.011],[1865.64,0.014],[1865.65,0.011],[1865.67,0.064]]]
["binance-futures","ETHUSDT",1741651216497,[[1865.74,13.853],[1865.72,40.108],[1865.7,5.1],[1865.69,13.479],[1865.66,31.352]],[[1865.75,0.035],[1865.77,0.011],[1865.78,0.025],[1865.8,2.761],[1865.82,0.011]]]
["binance-futures","ETHUSDT",1741651216548,[[1865.75,39.028],[1865.74,18.453],[1865.72,2.2],[1865.7,0.011],[1865.68,0.011]],[[1865.76,0.781],[1865.77,0.011],[1865.78,0.325],[1865.8,2.761],[1865.82,0.011]]]
["binance-futures","ETHUSDT",1741651216599,[[1865.79,29.383],[1865.78,9.362],[1865.77,9.411],[1865.76,17.691],[1865.75,10.224]],[[1865.8,1.64],[1865.82,0.011],[1865.89,0.011],[1865.97,2.561],[1865.98,9.144]]]
["binance-futures","ETHUSDT",1741651216651,[[1865.78,0.014],[1865.77,0.011],[1865.76,1.876],[1865.75,0.121]],[[1865.79,5.57],[1865.8,41.386],[1865.82,0.022],[1865.84,0.022],[1865.86,0.039]]]
["binance-futures","ETHUSDT",1741651216701,[[1865.76,6.152],[1865.75,0.121],[1865.65,5.512],[1865.62,2.155],[1865.6,247.351]],[[1865.77,59.077],[1865.78,0.025],[1865.8,7.109],[1865.82,0.011],[1865.84,0.011]]]
["binance-futures","ETHUSDT",1741651216752,[[1865.76,4.071],[1865.75,0.121],[1865.74,0.022],[1865.72,0.011],[1865.66,9.232]],[[1865.77,64.216],[1865.78,0.036],[1865.79,1.077],[1865.8,1.64],[1865.82,0.011]]]
["binance-futures","ETHUSDT",1741651216802,[[1865.76,0.3],[1865.75,0.121],[1865.74,0.022],[1865.72,0.011],[1865.66,0.023]],[[1865.77,63.437],[1865.78,0.036],[1865.79,0.099],[1865.8,5.444],[1865.82,0.011]]]
["binance-futures","ETHUSDT",1741651216856,[[1865.66,0.034]],[[1865.67,7.39],[1865.68,81.359],[1865.69,49.053],[1865.7,77.395],[1865.71,9.342]]]
["binance-futures","ETHUSDT",1741651216907,[[1865.6,247.282],[1865.56,0.017],[1865.55,0.011],[1865.51,0.022],[1865.4,16.419]],[[1865.61,58.259],[1865.62,9.28],[1865.63,2.739],[1865.64,0.014],[1865.65,9.56]]]
["binance-futures","ETHUSDT",1741651216958,[[1865.6,247.282],[1865.55,0.011],[1865.51,0.022],[1865.4,16.419]],[[1865.61,67.627],[1865.63,2.739],[1865.64,0.014],[1865.76,15.188],[1865.77,4.077]]]
["binance-futures","ETHUSDT",1741651217009,[[1865.6,247.293],[1865.59,0.011],[1865.55,0.011],[1865.51,0.022],[1865.41,0.022]],[[1865.61,67.584],[1865.63,2.739],[1865.64,0.014],[1865.76,15.188],[1865.77,4.077]]]
["binance-futures","ETHUSDT",1741651217062,[[1865.6,247.294],[1865.59,0.011],[1865.55,0.011],[1865.51,0.022],[1865.41,0.022]],[[1865.61,94.882],[1865.63,2.75],[1865.64,0.025],[1865.65,0.011],[1865.71,0.011]]]
["binance-futures","ETHUSDT",1741651217113,[[1865.6,247.543],[1865.59,0.011],[1865.55,0.011],[1865.51,0.022],[1865.41,0.022]],[[1865.61,97.234],[1865.63,2.75],[1865.64,0.025],[1865.65,0.011],[1865.71,0.011]]]
["binance-futures","ETHUSDT",1741651217165,[[1865.6,247.798],[1865.59,0.011],[1865.56,0.011],[1865.55,0.011],[1865.51,0.022]],[[1865.61,141.148],[1865.63,2.75],[1865.64,0.025],[1865.65,0.022],[1865.7,2.752]]]
["binance-futures","ETHUSDT",1741651217217,[[1865.6,247.83],[1865.59,0.011],[1865.56,0.011],[1865.55,0.011],[1865.51,0.022]],[[1865.61,140.806],[1865.62,0.832],[1865.63,2.75],[1865.64,0.025],[1865.65,0.033]]]
["binance-futures","ETHUSDT",1741651217267,[[1865.6,248.925],[1865.59,0.011],[1865.56,0.011],[1865.55,0.011],[1865.51,0.022]],[[1865.61,142.95],[1865.62,0.832],[1865.63,2.75],[1865.64,0.025],[1865.65,0.033]]]
["binance-futures","ETHUSDT",1741651217319,[[1865.6,248.801],[1865.59,0.011],[1865.56,0.011],[1865.55,0.011],[1865.51,0.022]],[[1865.61,141.664],[1865.62,0.832],[1865.63,2.75],[1865.64,0.025],[1865.65,0.033]]]
["binance-futures","ETHUSDT",1741651217370,[[1865.6,248.734],[1865.59,0.011],[1865.56,0.011],[1865.55,0.011],[1865.51,0.022]],[[1865.61,141.333],[1865.62,0.832],[1865.63,2.75],[1865.64,0.025],[1865.65,0.033]]]
["binance-futures","ETHUSDT",1741651217422,[[1865.6,250.511],[1865.59,0.011],[1865.56,0.011],[1865.55,0.011],[1865.51,0.022]],[[1865.61,82.33],[1865.62,0.832],[1865.63,0.011],[1865.64,0.025],[1865.65,0.033]]]
["binance-futures","ETHUSDT",1741651217473,[[1865.6,252.525],[1865.59,0.011],[1865.56,0.011],[1865.55,0.011],[1865.51,0.022]],[[1865.61,82.254],[1865.63,0.011],[1865.64,0.025],[1865.65,0.033],[1865.69,0.012]]]
["binance-futures","ETHUSDT",1741651217525,[[1865.6,235.929],[1865.59,0.011],[1865.56,0.011],[1865.55,0.011],[1865.51,0.022]],[[1865.61,68.848],[1865.63,0.011],[1865.64,0.025],[1865.65,0.033],[1865.67,0.011]]]
["binance-futures","ETHUSDT",1741651217576,[[1865.6,235.949],[1865.59,0.011],[1865.56,0.011],[1865.55,0.011],[1865.51,0.022]],[[1865.61,69.67],[1865.63,0.011],[1865.64,0.025],[1865.65,0.033],[1865.67,0.011]]]
["binance-futures","ETHUSDT",1741651217628,[[1865.6,235.949],[1865.59,0.011],[1865.56,0.011],[1865.55,0.011],[1865.51,0.022]],[[1865.61,69.566],[1865.63,0.011],[1865.64,0.025],[1865.65,0.033],[1865.67,0.011]]]
["binance-futures","ETHUSDT",1741651217681,[[1865.76,55.633],[1865.75,10.283],[1865.74,0.011],[1865.73,44.274],[1865.72,0.011]],[[1865.77,1.877],[1865.8,0.033],[1865.85,0.011],[1865.86,0.039],[1865.87,0.012]]]
["binance-futures","ETHUSDT",1741651217732,[[1865.76,7.755],[1865.75,32.004],[1865.74,31.503],[1865.73,45.771],[1865.72,22.813]],[[1865.77,53.042],[1865.8,2.728],[1865.84,0.011],[1865.85,0.011],[1865.86,0.039]]]
["binance-futures","ETHUSDT",1741651217783,[[1865.76,18.554],[1865.75,59.991],[1865.74,31.514],[1865.73,31.582],[1865.72,22.824]],[[1865.77,12.707],[1865.78,1.913],[1865.8,2.728],[1865.84,0.011],[1865.85,0.011]]]
["binance-futures","ETHUSDT",1741651217835,[[1865.76,11.208],[1865.75,51.121],[1865.74,31.514],[1865.73,31.582],[1865.72,22.824]],[[1865.77,45.512],[1865.78,1.913],[1865.8,2.739],[1865.84,0.011],[1865.85,0.011]]]
["binance-futures","ETHUSDT",1741651217888,[[1865.76,5.857],[1865.75,51.121],[1865.74,31.514],[1865.73,31.582],[1865.72,22.824]],[[1865.77,51.176],[1865.78,1.913],[1865.8,2.739],[1865.84,0.011],[1865.85,0.011]]]
["binance-futures","ETHUSDT",1741651217937,[[1865.76,27.458],[1865.75,51.121],[1865.74,31.514],[1865.73,31.582],[1865.72,22.824]],[[1865.77,15.311],[1865.78,1.913],[1865.8,2.739],[1865.84,0.011],[1865.85,0.011]]]
["binance-futures","ETHUSDT",1741651217991,[[1865.77,45.116],[1865.76,35.532],[1865.75,32.004],[1865.74,31.514],[1865.73,31.582]],[[1865.78,1.902],[1865.8,0.066],[1865.84,0.011],[1865.85,0.011],[1865.9,0.033]]]
["binance-futures","ETHUSDT",1741651218042,[[1865.99,29.385],[1865.98,34.622],[1865.97,47.209],[1865.96,56.825],[1865.95,55.805]],[[1866.0,29.64],[1866.01,0.022],[1866.03,0.011],[1866.05,0.022],[1866.06,0.036]]]
["binance-futures","ETHUSDT",1741651218093,[[1865.99,18.578],[1865.98,31.641],[1865.97,56.138],[1865.96,56.825],[1865.95,55.805]],[[1866.0,16.11],[1866.01,0.022],[1866.03,0.011],[1866.05,0.022],[1866.06,0.036]]]
["binance-futures","ETHUSDT",1741651218145,[[1865.99,15.268],[1865.98,59.68],[1865.97,56.138],[1865.96,47.33],[1865.95,46.436]],[[1866.0,16.076],[1866.01,0.022],[1866.03,0.011],[1866.05,0.022],[1866.06,0.036]]]
["binance-futures","ETHUSDT",1741651218194,[[1865.99,16.145],[1865.98,59.68],[1865.97,47.197],[1865.96,47.33],[1865.95,46.436]],[[1866.0,19.14],[1866.01,0.022],[1866.03,0.011],[1866.05,0.022],[1866.06,0.036]]]
["binance-futures","ETHUSDT",1741651218246,[[1865.99,17.946],[1865.98,59.68],[1865.97,47.197],[1865.96,47.33],[1865.95,46.436]],[[1866.0,31.189],[1866.01,0.022],[1866.03,0.011],[1866.05,0.022],[1866.06,0.036]]]
["binance-futures","ETHUSDT",1741651218297,[[1865.99,8.539],[1865.98,59.68],[1865.97,47.197],[1865.96,47.33],[1865.95,46.436]],[[1866.0,44.662],[1866.01,0.022],[1866.03,0.011],[1866.05,0.022],[1866.06,0.036]]]
["binance-futures","ETHUSDT",1741651218347,[[1865.99,16.579],[1865.98,54.818],[1865.97,47.197],[1865.96,47.33],[1865.95,46.436]],[[1866.0,40.904],[1866.01,1.899],[1866.03,0.011],[1866.05,0.022],[1866.06,0.036]]]
["binance-futures","ETHUSDT",1741651218399,[[1865.99,252.879],[1865.98,54.818],[1865.97,47.223],[1865.96,47.33],[1865.95,46.458]],[[1866.0,9.162],[1866.01,1.899],[1866.02,13.403],[1866.03,0.011],[1866.05,0.022]]]
["binance-futures","ETHUSDT",1741651218453,[[1866.11,39.469],[1866.1,102.192],[1866.09,33.636],[1866.07,31.329],[1866.03,67.608]],[[1866.12,2.615],[1866.14,0.567],[1866.16,0.022],[1866.18,1.336],[1866.19,0.022]]]
["binance-futures","ETHUSDT",1741651218503,[[1866.13,33.474],[1866.12,31.423],[1866.11,65.636],[1866.1,40.438],[1866.09,33.647]],[[1866.14,0.562],[1866.15,3.228],[1866.16,0.022],[1866.18,1.336],[1866.19,0.022]]]
["binance-futures","ETHUSDT",1741651218555,[[1866.13,26.083],[1866.12,62.963],[1866.11,65.636],[1866.1,40.438],[1866.09,33.647]],[[1866.14,0.534],[1866.15,3.228],[1866.16,0.022],[1866.18,1.336],[1866.19,0.022]]]
["binance-futures","ETHUSDT",1741651218606,[[1866.14,44.384],[1866.13,31.901],[1866.12,52.502],[1866.11,65.636],[1866.1,40.438]],[[1866.15,2.707],[1866.16,0.022],[1866.18,1.336],[1866.19,0.011],[1866.38,0.039]]]
["binance-futures","ETHUSDT",1741651218658,[[1866.14,44.382],[1866.13,31.923],[1866.12,52.502],[1866.11,65.647],[1866.1,40.438]],[[1866.15,3.162],[1866.16,0.399],[1866.18,1.587],[1866.19,0.011],[1866.2,0.036]]]
["binance-futures","ETHUSDT",1741651218710,[[1866.14,44.409],[1866.13,31.923],[1866.12,52.502],[1866.11,75.754],[1866.1,40.438]],[[1866.15,3.162],[1866.16,0.399],[1866.18,1.587],[1866.19,0.011],[1866.2,0.036]]]
["binance-futures","ETHUSDT",1741651218759,[[1866.14,47.587],[1866.13,31.923],[1866.12,43.257],[1866.11,75.754],[1866.1,40.438]],[[1866.15,2.803],[1866.16,0.399],[1866.18,1.587],[1866.19,0.011],[1866.2,0.036]]]
["binance-futures","ETHUSDT",1741651218815,[[1866.14,51.378],[1866.13,31.923],[1866.12,47.858],[1866.11,75.754],[1866.1,40.438]],[[1866.15,2.803],[1866.16,0.399],[1866.18,1.587],[1866.19,0.011],[1866.2,0.036]]]
["binance-futures","ETHUSDT",1741651218867,[[1866.23,59.743],[1866.22,0.001],[1866.2,7.393],[1866.19,5.25],[1866.18,34.201]],[[1866.32,0.065],[1866.34,0.047],[1866.38,0.061],[1866.39,0.011],[1866.4,1.385]]]
["binance-futures","ETHUSDT",1741651218918,[[1866.23,90.284],[1866.22,0.023],[1866.21,56.258],[1866.2,34.61],[1866.19,55.992]],[[1866.24,3.049],[1866.31,0.022],[1866.32,0.065],[1866.34,0.047],[1866.38,0.044]]]
["binance-futures","ETHUSDT",1741651218969,[[1866.23,54.412],[1866.22,32.133],[1866.21,90.321],[1866.2,34.59],[1866.19,34.664]],[[1866.24,15.657],[1866.28,0.214],[1866.3,2.706],[1866.31,0.022],[1866.32,0.043]]]
["binance-futures","ETHUSDT",1741651219019,[[1866.23,17.311],[1866.22,32.144],[1866.21,68.587],[1866.2,34.601],[1866.19,31.925]],[[1866.24,39.907],[1866.28,0.214],[1866.29,0.92],[1866.3,2.706],[1866.31,0.033]]]
["binance-futures","ETHUSDT",1741651219072,[[1866.23,11.453],[1866.22,32.144],[1866.21,94.657],[1866.2,34.601],[1866.19,43.964]],[[1866.24,42.887],[1866.28,0.214],[1866.29,0.922],[1866.3,2.706],[1866.31,0.033]]]
["binance-futures","ETHUSDT",1741651219124,[[1866.23,18.679],[1866.22,32.144],[1866.21,46.936],[1866.2,77.65],[1866.19,43.986]],[[1866.24,56.285],[1866.28,0.214],[1866.29,0.922],[1866.3,2.706],[1866.31,0.033]]]
["binance-futures","ETHUSDT",1741651219175,[[1866.22,32.122],[1866.21,46.936],[1866.2,77.624],[1866.19,43.986]],[[1866.23,89.351],[1866.24,3.224],[1866.28,0.214],[1866.29,0.922],[1866.3,2.706]]]
["binance-futures","ETHUSDT",1741651219226,[[1866.22,32.149],[1866.21,46.936],[1866.2,31.837],[1866.19,43.986],[1866.15,233.198]],[[1866.23,73.333],[1866.24,3.224],[1866.28,0.214],[1866.29,0.922],[1866.3,2.706]]]
["binance-futures","ETHUSDT",1741651219277,[[1866.22,35.03],[1866.21,46.936],[1866.2,31.755],[1866.19,43.986],[1866.18,27.695]],[[1866.23,61.181],[1866.24,3.3],[1866.28,0.214],[1866.29,0.922],[1866.3,2.706]]]
["binance-futures","ETHUSDT",1741651219330,[[1866.22,47.787],[1866.21,46.936],[1866.2,82.655],[1866.19,43.986],[1866.18,27.695]],[[1866.23,58.691],[1866.24,3.321],[1866.28,0.214],[1866.29,0.922],[1866.3,2.706]]]
["binance-futures","ETHUSDT",1741651219380,[[1866.22,47.432],[1866.21,46.936],[1866.2,82.655],[1866.19,43.964],[1866.18,27.695]],[[1866.23,56.097],[1866.24,3.309],[1866.28,0.214],[1866.29,0.922],[1866.3,2.706]]]
["binance-futures","ETHUSDT",1741651219431,[[1866.22,44.449],[1866.21,46.936],[1866.2,31.755],[1866.19,43.964],[1866.18,27.695]],[[1866.23,56.279],[1866.24,3.309],[1866.28,0.214],[1866.29,0.922],[1866.3,2.706]]]
["binance-futures","ETHUSDT",1741651219482,[[1866.22,44.439],[1866.21,46.936],[1866.2,31.755],[1866.19,88.314],[1866.18,27.695]],[[1866.23,56.291],[1866.24,3.309],[1866.28,0.214],[1866.29,0.922],[1866.3,2.706]]]
["binance-futures","ETHUSDT",1741651219534,[[1866.22,45.398],[1866.21,46.936],[1866.2,31.755],[1866.19,88.314],[1866.18,27.695]],[[1866.23,56.291],[1866.24,3.224],[1866.28,0.214],[1866.29,0.922],[1866.3,2.706]]]
["binance-futures","ETHUSDT",1741651219589,[[1866.22,47.756],[1866.21,46.936],[1866.2,31.755],[1866.19,88.314],[1866.18,27.695]],[[1866.23,2.343],[1866.24,16.626],[1866.28,0.214],[1866.29,0.033],[1866.3,2.706]]]
["binance-futures","ETHUSDT",1741651219639,[[1866.22,280.903],[1866.21,68.215],[1866.2,31.755],[1866.19,43.964],[1866.18,27.695]],[[1866.23,2.322],[1866.24,3.224],[1866.28,0.214],[1866.29,0.033],[1866.31,0.022]]]
["binance-futures","ETHUSDT",1741651219693,[[1866.22,280.911],[1866.21,68.215],[1866.2,31.755],[1866.19,43.964],[1866.18,27.695]],[[1866.23,15.769],[1866.24,3.224],[1866.28,0.214],[1866.29,0.033],[1866.31,0.022]]]
["binance-futures","ETHUSDT",1741651219742,[[1866.22,278.113],[1866.21,46.936],[1866.2,31.755],[1866.19,43.964],[1866.18,27.695]],[[1866.23,57.332],[1866.24,3.224],[1866.28,0.214],[1866.29,0.033],[1866.3,2.706]]]
["binance-futures","ETHUSDT",1741651219791,[[1866.22,278.083],[1866.21,68.244],[1866.2,31.755],[1866.19,43.964],[1866.18,27.695]],[[1866.23,48.343],[1866.24,3.224],[1866.28,0.214],[1866.29,0.922],[1866.3,2.706]]]
["binance-futures","ETHUSDT",1741651219848,[],[[1866.01,11.068],[1866.02,26.216],[1866.03,103.814],[1866.05,15.838],[1866.06,0.035]]]
["binance-futures","ETHUSDT",1741651219899,[[1865.85,0.022],[1865.83,0.011],[1865.8,0.022],[1865.79,0.022],[1865.78,0.036]],[[1865.86,83.656],[1865.88,12.546],[1865.89,3.768],[1865.9,52.363],[1865.91,38.706]]]
["binance-futures","ETHUSDT",1741651219949,[[1865.8,7.498],[1865.78,0.025]],[[1865.81,72.363],[1865.82,0.569],[1865.84,0.011],[1865.85,9.62],[1865.86,0.011]]]
["binance-futures","ETHUSDT",1741651220001,[[1865.8,19.629],[1865.78,0.025],[1865.76,1.022],[1865.74,0.011],[1865.71,0.011]],[[1865.81,52.639],[1865.82,0.022],[1865.84,0.011],[1865.85,9.365],[1865.86,0.022]]]
["binance-futures","ETHUSDT",1741651220052,[[1865.94,19.861],[1865.92,5.297],[1865.91,3.511],[1865.9,2.706],[1865.88,5.35]],[[1865.95,19.851],[1866.0,0.017],[1866.01,0.011],[1866.03,0.011],[1866.05,0.577]]]
["binance-futures","ETHUSDT",1741651220103,[[1865.91,3.511],[1865.9,0.011],[1865.88,0.012]],[[1865.92,40.463],[1865.95,6.14],[1866.0,2.723],[1866.01,0.011],[1866.02,5.748]]]
["binance-futures","ETHUSDT",1741651220154,[[1865.76,1.857],[1865.72,0.022],[1865.7,0.072],[1865.66,15.939],[1865.65,17.432]],[[1865.79,1.408],[1865.81,78.952],[1865.82,48.964],[1865.83,37.777],[1865.84,42.847]]]
["binance-futures","ETHUSDT",1741651220205,[[1865.69,0.359],[1865.66,0.011],[1865.65,0.011]],[[1865.7,28.42],[1865.76,9.328],[1865.78,0.014],[1865.79,0.635],[1865.8,2.706]]]
["binance-futures","ETHUSDT",1741651220256,[[1865.69,0.348],[1865.68,0.011],[1865.66,0.011],[1865.65,0.011],[1865.63,16.74]],[[1865.7,28.045],[1865.76,9.328],[1865.78,0.014],[1865.79,0.635],[1865.8,2.706]]]
["binance-futures","ETHUSDT",1741651220307,[[1865.63,1.026]],[[1865.64,72.157],[1865.65,0.012],[1865.7,3.04],[1865.76,9.328],[1865.78,0.014]]]
["binance-futures","ETHUSDT",1741651220358,[[1865.63,18.328],[1865.53,15.782],[1865.52,0.668],[1865.5,2.753],[1865.45,21.185]],[[1865.64,25.468],[1865.65,0.002],[1865.7,2.741],[1865.78,0.014],[1865.79,0.67]]]
["binance-futures","ETHUSDT",1741651220409,[[1865.63,17.869],[1865.57,2.639],[1865.54,25.431],[1865.53,15.782],[1865.52,6.886]],[[1865.64,14.374],[1865.65,0.002],[1865.7,2.706],[1865.78,0.014],[1865.79,0.67]]]
["binance-futures","ETHUSDT",1741651220462,[[1865.63,17.869],[1865.58,0.012],[1865.57,21.317],[1865.55,24.964],[1865.54,9.544]],[[1865.64,14.374],[1865.65,0.002],[1865.7,2.706],[1865.78,0.014],[1865.85,3.209]]]
["binance-futures","ETHUSDT",1741651220513,[[1865.63,1.093],[1865.59,7.936],[1865.58,0.17],[1865.57,15.203],[1865.56,17.294]],[[1865.64,25.87],[1865.65,0.002],[1865.7,2.706],[1865.78,0.014],[1865.79,1.421]]]
["binance-futures","ETHUSDT",1741651220565,[[1865.63,1.093],[1865.59,2.338],[1865.57,0.011],[1865.56,1.715]],[[1865.64,40.047],[1865.65,0.002],[1865.7,2.706],[1865.78,0.014],[1865.79,6.775]]]
["binance-futures","ETHUSDT",1741651220616,[[1865.47,6.815],[1865.44,1.618],[1865.43,7.922],[1865.4,2.706],[1865.39,0.011]],[[1865.5,18.131],[1865.51,3.511],[1865.52,18.326],[1865.53,64.13],[1865.54,68.846]]]
["binance-futures","ETHUSDT",1741651220667,[[1865.44,1.618],[1865.42,0.3],[1865.39,0.011]],[[1865.45,65.568],[1865.47,9.938],[1865.48,0.45],[1865.49,9.177],[1865.5,2.764]]]
["binance-futures","ETHUSDT",1741651220718,[[1865.44,1.635],[1865.42,0.3],[1865.4,2.706],[1865.39,0.011],[1865.37,15.673]],[[1865.45,47.719],[1865.47,6.613],[1865.49,0.709],[1865.5,0.025],[1865.51,9.862]]]
["binance-futures","ETHUSDT",1741651220762,[[1865.44,7.092],[1865.42,0.311],[1865.4,2.717],[1865.39,0.011]],[[1865.45,38.585],[1865.47,3.693],[1865.49,0.709],[1865.5,0.025],[1865.51,9.862]]]
["binance-futures","ETHUSDT",1741651220820,[[1865.44,7.11],[1865.42,0.311],[1865.4,2.717],[1865.39,0.011],[1865.34,7.231]],[[1865.45,37.107],[1865.47,3.693],[1865.49,0.453],[1865.5,0.025],[1865.51,9.597]]]
["binance-futures","ETHUSDT",1741651220870,[[1865.44,8.384],[1865.42,0.322],[1865.4,2.728],[1865.39,0.011],[1865.38,0.011]],[[1865.45,42.806],[1865.47,3.704],[1865.49,0.464],[1865.5,0.036],[1865.51,9.597]]]
["binance-futures","ETHUSDT",1741651220924,[[1865.44,8.116],[1865.42,0.322],[1865.4,0.011],[1865.39,0.011],[1865.38,0.011]],[[1865.45,50.823],[1865.47,3.704],[1865.49,0.475],[1865.5,2.742],[1865.51,9.597]]]
["binance-futures","ETHUSDT",1741651220972,[[1865.44,23.006],[1865.42,0.322],[1865.4,0.011],[1865.39,0.011],[1865.38,0.011]],[[1865.45,19.814],[1865.46,0.011],[1865.47,1.933],[1865.48,0.011],[1865.49,0.475]]]
["binance-futures","ETHUSDT",1741651221027,[[1865.44,23.244],[1865.42,0.322],[1865.4,0.011],[1865.39,0.011],[1865.38,0.011]],[[1865.45,18.555],[1865.46,0.011],[1865.47,0.011],[1865.49,0.088],[1865.52,1.633]]]
["binance-futures","ETHUSDT",1741651221078,[[1865.44,25.983],[1865.42,0.322],[1865.4,2.717],[1865.39,0.011],[1865.38,0.023]],[[1865.45,6.301],[1865.46,0.011],[1865.47,0.011],[1865.49,0.088],[1865.5,0.047]]]
["binance-futures","ETHUSDT",1741651221129,[[1865.61,45.348],[1865.6,8.557],[1865.59,0.579],[1865.57,2.2],[1865.54,0.02]],[[1865.62,13.406],[1865.64,0.028],[1865.66,5.595],[1865.67,0.022],[1865.68,0.279]]]
["binance-futures","ETHUSDT",1741651221181,[[1865.77,34.999],[1865.76,14.498],[1865.75,5.2],[1865.72,7.4],[1865.71,5.2]],[[1865.78,7.048],[1865.79,21.442],[1865.8,0.022],[1865.81,6.094],[1865.82,0.022]]]
["binance-futures","ETHUSDT",1741651221231,[[1865.8,33.719],[1865.79,2.2],[1865.78,9.117],[1865.77,0.898],[1865.74,0.012]],[[1865.81,6.362],[1865.82,0.022],[1865.87,1.08],[1865.88,0.022],[1865.89,2.211]]]
["binance-futures","ETHUSDT",1741651221282,[[1865.8,33.719],[1865.79,2.211],[1865.78,4.021],[1865.77,0.898],[1865.74,0.012]],[[1865.81,11.471],[1865.82,0.022],[1865.87,1.08],[1865.88,0.022],[1865.89,2.211]]]
["binance-futures","ETHUSDT",1741651221334,[[1865.8,35.762],[1865.79,2.211],[1865.78,4.021],[1865.77,0.898],[1865.74,25.241]],[[1865.81,4.379],[1865.82,0.022],[1865.87,1.08],[1865.88,0.022],[1865.89,2.211]]]
["binance-futures","ETHUSDT",1741651221384,[[1865.8,34.45],[1865.79,0.011],[1865.78,7.305],[1865.77,0.898],[1865.75,0.012]],[[1865.81,19.181],[1865.82,1.899],[1865.88,0.022],[1865.89,2.211],[1865.92,0.047]]]
["binance-futures","ETHUSDT",1741651221439,[[1865.8,32.656],[1865.79,0.011],[1865.78,0.014],[1865.77,0.898],[1865.75,6.236]],[[1865.81,18.91],[1865.82,1.899],[1865.87,9.403],[1865.88,9.228],[1865.89,11.483]]]
["binance-futures","ETHUSDT",1741651221490,[[1865.8,32.728],[1865.79,0.011],[1865.78,0.014],[1865.77,0.898],[1865.76,0.011]],[[1865.81,9.469],[1865.82,1.899],[1865.86,0.028],[1865.88,0.022],[1865.89,2.211]]]
["binance-futures","ETHUSDT",1741651221539,[[1865.8,35.509],[1865.79,0.011],[1865.78,0.014],[1865.77,0.898],[1865.76,0.011]],[[1865.81,7.987],[1865.82,1.899],[1865.86,0.028],[1865.88,0.022],[1865.89,2.211]]]
["binance-futures","ETHUSDT",1741651221593,[[1865.8,35.509],[1865.79,0.011],[1865.78,0.014],[1865.77,0.909],[1865.76,0.023]],[[1865.81,7.987],[1865.82,1.899],[1865.86,0.028],[1865.88,0.022],[1865.89,2.211]]]
["binance-futures","ETHUSDT",1741651221641,[[1865.8,37.652],[1865.79,0.011],[1865.78,0.014],[1865.77,0.909],[1865.76,0.023]],[[1865.81,8.016],[1865.82,1.899],[1865.86,0.028],[1865.88,0.022],[1865.89,2.211]]]
["binance-futures","ETHUSDT",1741651221697,[[1865.8,37.652],[1865.79,0.011],[1865.78,0.014],[1865.77,0.909],[1865.76,0.023]],[[1865.81,8.029],[1865.82,1.899],[1865.86,0.028],[1865.88,0.022],[1865.89,2.211]]]
["binance-futures","ETHUSDT",1741651221749,[[1865.8,7.065],[1865.79,0.011],[1865.78,0.014],[1865.76,5.424]],[[1865.81,49.11],[1865.82,1.899],[1865.86,0.028],[1865.88,1.102],[1865.89,2.211]]]
["binance-futures","ETHUSDT",1741651221801,[[1865.8,7.037],[1865.79,0.011],[1865.78,0.014],[1865.77,0.012],[1865.76,0.011]],[[1865.81,51.253],[1865.82,1.899],[1865.86,0.028],[1865.88,2.356],[1865.89,2.211]]]
["binance-futures","ETHUSDT",1741651221851,[[1865.8,7.048],[1865.79,0.022],[1865.78,0.025],[1865.76,0.022]],[[1865.81,51.259],[1865.82,1.899],[1865.86,0.028],[1865.88,2.356],[1865.89,2.211]]]
["binance-futures","ETHUSDT",1741651221902,[[1865.8,8.056],[1865.79,0.022],[1865.78,0.025],[1865.76,0.547],[1865.75,0.108]],[[1865.81,49.116],[1865.82,1.899],[1865.86,0.028],[1865.88,2.356],[1865.89,2.211]]]
["binance-futures","ETHUSDT",1741651221956,[[1865.8,7.832],[1865.79,0.022],[1865.78,0.025],[1865.76,0.558],[1865.75,0.108]],[[1865.81,49.116],[1865.82,1.899],[1865.86,0.028],[1865.88,2.367],[1865.89,2.222]]]
["binance-futures","ETHUSDT",1741651222008,[[1865.8,7.832],[1865.79,0.022],[1865.78,0.011],[1865.76,0.011]],[[1865.81,54.16],[1865.82,1.899],[1865.86,0.028],[1865.87,0.264],[1865.88,17.153]]]
["binance-futures","ETHUSDT",1741651222060,[[1865.63,2.017],[1865.61,0.011],[1865.6,0.011],[1865.59,0.011],[1865.57,0.023]],[[1865.64,86.293],[1865.65,0.02],[1865.66,4.629],[1865.67,2.2],[1865.69,0.011]]]
["binance-futures","ETHUSDT",1741651222111,[],[[1865.45,35.413],[1865.46,38.985],[1865.47,9.404],[1865.5,0.256],[1865.51,5.829]]]
["binance-futures","ETHUSDT",1741651222162,[[1865.44,11.018],[1865.42,0.022],[1865.4,2.728],[1865.39,0.011],[1865.38,0.011]],[[1865.45,59.769],[1865.5,0.281],[1865.51,0.125],[1865.52,0.011],[1865.54,0.011]]]
["binance-futures","ETHUSDT",1741651222211,[[1865.44,11.018],[1865.42,0.022],[1865.4,2.728],[1865.39,0.011],[1865.38,0.011]],[[1865.45,59.77],[1865.5,0.281],[1865.51,0.125],[1865.52,0.011],[1865.59,14.828]]]
["binance-futures","ETHUSDT",1741651222264,[[1865.44,31.049],[1865.42,0.022],[1865.4,2.728],[1865.39,5.533],[1865.38,5.593]],[[1865.45,13.719],[1865.5,0.025],[1865.51,0.125],[1865.52,0.011],[1865.6,0.011]]]
["binance-futures","ETHUSDT",1741651222315,[[1865.44,20.534],[1865.42,0.022],[1865.4,7.049],[1865.39,5.683],[1865.38,5.533]],[[1865.45,13.251],[1865.5,0.025],[1865.51,0.125],[1865.52,0.011],[1865.6,2.717]]]
["binance-futures","ETHUSDT",1741651222366,[[1865.44,20.609],[1865.42,0.022],[1865.41,0.011],[1865.4,2.728],[1865.39,5.683]],[[1865.45,26.491],[1865.5,0.025],[1865.51,0.125],[1865.52,0.011],[1865.6,2.717]]]
["binance-futures","ETHUSDT",1741651222419,[],[[1865.39,70.693],[1865.4,3.511],[1865.41,17.354],[1865.45,2.864],[1865.49,0.011]]]
["binance-futures","ETHUSDT",1741651222470,[[1865.31,5.109],[1865.3,0.013],[1865.29,0.022],[1865.27,0.011],[1865.26,3.373]],[[1865.32,64.293],[1865.36,10.563],[1865.39,0.018],[1865.43,3.283],[1865.44,0.861]]]
["binance-futures","ETHUSDT",1741651222521,[[1865.26,4.981]],[[1865.27,50.912],[1865.31,9.347],[1865.32,84.262],[1865.36,0.014],[1865.39,0.018]]]
["binance-futures","ETHUSDT",1741651222571,[[1865.16,1.608],[1865.14,0.022],[1865.11,7.448],[1865.1,2.717],[1865.08,0.036]],[[1865.17,84.756],[1865.21,8.018],[1865.22,0.014],[1865.3,5.47],[1865.32,6.737]]]
["binance-futures","ETHUSDT",1741651222625,[[1865.12,0.022],[1865.1,0.011],[1865.09,0.011],[1865.08,0.014]],[[1865.13,18.192],[1865.14,84.683],[1865.15,19.375],[1865.16,33.792],[1865.17,2.647]]]
["binance-futures","ETHUSDT",1741651222675,[[1865.0,35.342],[1864.94,1.635],[1864.9,2.706],[1864.86,1.652],[1864.84,0.011]],[[1865.01,44.759],[1865.08,0.014],[1865.1,51.143],[1865.11,3.0],[1865.12,21.149]]]
["binance-futures","ETHUSDT",1741651222728,[[1865.0,34.045],[1864.95,0.653],[1864.94,0.025],[1864.9,17.134],[1864.89,10.03]],[[1865.01,42.615],[1865.07,0.266],[1865.08,14.704],[1865.09,15.219],[1865.1,15.149]]]
["binance-futures","ETHUSDT",1741651222780,[[1865.0,35.586],[1864.99,0.011],[1864.95,2.505],[1864.94,0.025],[1864.91,20.244]],[[1865.01,43.33],[1865.07,0.266],[1865.08,14.704],[1865.09,15.219],[1865.1,15.149]]]
["binance-futures","ETHUSDT",1741651222828,[[1865.0,32.983],[1864.99,0.011],[1864.95,5.311],[1864.94,0.025],[1864.91,0.011]],[[1865.01,43.33],[1865.08,14.446],[1865.09,14.955],[1865.1,14.889],[1865.37,11.572]]]
["binance-futures","ETHUSDT",1741651222881,[[1865.0,32.983],[1864.99,0.022],[1864.97,0.011],[1864.95,2.599],[1864.94,0.036]],[[1865.01,48.655],[1865.02,1.888],[1865.04,0.011],[1865.06,0.273],[1865.07,0.258]]]
["binance-futures","ETHUSDT",1741651222934,[[1865.0,31.763],[1864.99,0.022],[1864.97,0.011],[1864.96,0.016],[1864.95,0.011]],[[1865.01,48.658],[1865.02,1.888],[1865.04,0.011],[1865.05,0.011],[1865.06,0.273]]]
["binance-futures","ETHUSDT",1741651222986,[[1865.06,19.004],[1865.01,5.371],[1865.0,31.734],[1864.99,0.011],[1864.97,0.011]],[[1865.07,0.011],[1865.08,0.014],[1865.09,10.916],[1865.11,0.022],[1865.12,14.734]]]
["binance-futures","ETHUSDT",1741651223036,[[1865.08,32.028],[1865.07,8.429],[1865.06,0.022],[1865.03,0.011],[1865.02,0.266]],[[1865.09,19.237],[1865.1,0.011],[1865.11,5.278],[1865.13,0.011],[1865.15,5.36]]]
["binance-futures","ETHUSDT",1741651223087,[[1865.08,36.364],[1865.07,4.911],[1865.06,0.011],[1865.05,0.011],[1865.03,0.011]],[[1865.09,18.594],[1865.1,0.011],[1865.11,0.033],[1865.13,0.011],[1865.15,5.36]]]
["binance-futures","ETHUSDT",1741651223139,[[1865.08,35.063],[1865.07,4.911],[1865.06,0.011],[1865.05,0.011],[1865.03,0.011]],[[1865.09,12.933],[1865.1,0.011],[1865.11,0.033],[1865.13,0.011],[1865.15,5.36]]]
["binance-futures","ETHUSDT",1741651223190,[[1865.08,35.063],[1865.07,4.911],[1865.06,0.011],[1865.05,0.011],[1865.03,0.011]],[[1865.09,12.863],[1865.11,0.022],[1865.13,0.011],[1865.15,5.36],[1865.19,2.957]]]
["binance-futures","ETHUSDT",1741651223239,[[1865.08,35.063],[1865.07,4.911],[1865.06,0.011],[1865.05,0.011],[1865.03,0.011]],[[1865.09,12.809],[1865.11,0.022],[1865.13,0.011],[1865.15,5.36],[1865.19,0.849]]]
["binance-futures","ETHUSDT",1741651223294,[[1865.08,36.973],[1865.07,4.911],[1865.06,0.011],[1865.05,0.011],[1865.04,0.011]],[[1865.09,0.869],[1865.11,0.022],[1865.13,0.011],[1865.15,5.36],[1865.19,0.011]]]
["binance-futures","ETHUSDT",1741651223345,[[1865.08,40.063],[1865.07,4.911],[1865.06,0.011],[1865.05,0.011],[1865.04,0.011]],[[1865.09,0.869],[1865.11,0.022],[1865.13,0.011],[1865.14,13.422],[1865.15,5.36]]]
["binance-futures","ETHUSDT",1741651223396,[[1865.31,10.773],[1865.29,0.012],[1865.23,1.541],[1865.2,7.806],[1865.19,5.1]],[[1865.32,72.638],[1865.33,0.012],[1865.35,0.29],[1865.36,0.014],[1865.37,0.102]]]
["binance-futures","ETHUSDT",1741651223445,[[1865.31,1.081],[1865.23,1.541],[1865.22,15.753],[1865.21,15.432],[1865.2,2.706]],[[1865.32,74.782],[1865.33,0.012],[1865.34,8.769],[1865.35,0.022],[1865.36,0.014]]]
["binance-futures","ETHUSDT",1741651223499,[],[[1865.09,64.335],[1865.1,3.812],[1865.11,2.2],[1865.16,8.65],[1865.17,2.2]]]
["binance-futures","ETHUSDT",1741651223551,[[1864.69,0.651],[1864.68,4.746],[1864.63,0.011],[1864.62,17.041],[1864.61,0.017]],[[1864.8,20.403],[1864.81,18.259],[1864.82,37.268],[1864.83,10.946],[1864.84,53.802]]]
["binance-futures","ETHUSDT",1741651223602,[[1864.69,0.507],[1864.68,4.746],[1864.67,0.011],[1864.66,0.036],[1864.65,0.011]],[[1864.7,143.806],[1864.72,33.428],[1864.73,37.636],[1864.76,9.242],[1864.77,33.062]]]
["binance-futures","ETHUSDT",1741651223653,[],[[1864.6,80.203],[1864.63,5.668],[1864.64,0.012],[1864.68,0.347],[1864.69,52.908]]]
["binance-futures","ETHUSDT",1741651223704,[[1864.49,0.555],[1864.42,15.458],[1864.41,5.578],[1864.4,2.717],[1864.38,14.241]],[[1864.5,21.367],[1864.53,49.644],[1864.58,3.112],[1864.59,8.45],[1864.6,2.706]]]
["binance-futures","ETHUSDT",1741651223754,[[1864.61,22.609],[1864.58,3.624],[1864.57,5.026],[1864.56,0.011],[1864.53,4.153]],[[1864.62,0.335],[1864.7,5.47],[1864.73,0.022],[1864.8,6.583],[1864.85,3.043]]]
["binance-futures","ETHUSDT",1741651223807,[[1864.72,29.623],[1864.7,0.092],[1864.69,9.319],[1864.66,0.014],[1864.65,2.2]],[[1864.73,0.022],[1864.8,0.036],[1864.85,0.279],[1864.86,0.017],[1864.89,5.298]]]
["binance-futures","ETHUSDT",1741651223858,[[1864.88,31.776],[1864.85,8.437],[1864.84,0.022],[1864.82,5.061],[1864.8,0.047]],[[1864.89,2.615],[1864.94,24.071],[1864.95,21.442],[1864.98,19.589],[1865.0,5.47]]]
["binance-futures","ETHUSDT",1741651223909,[[1864.98,34.449],[1864.97,2.2],[1864.93,22.302],[1864.92,5.05],[1864.91,2.2]],[[1864.99,21.453],[1865.05,9.674],[1865.07,11.833],[1865.08,0.405],[1865.09,0.052]]]
["binance-futures","ETHUSDT",1741651223959,[[1864.98,28.378],[1864.97,2.211],[1864.95,0.011],[1864.94,0.014],[1864.93,4.427]],[[1864.99,0.011],[1865.0,0.011],[1865.05,21.453],[1865.07,8.306],[1865.08,8.216]]]
["binance-futures","ETHUSDT",1741651224012,[[1865.04,24.086],[1865.03,0.022],[1865.01,0.011],[1864.99,0.023],[1864.97,2.211]],[[1865.05,20.004],[1865.07,0.035],[1865.08,0.014],[1865.09,7.559],[1865.1,21.459]]]
["binance-futures","ETHUSDT",1741651224062,[[1865.04,24.103],[1865.03,0.022],[1865.01,0.011],[1864.99,0.011],[1864.97,2.222]],[[1865.05,24.49],[1865.06,0.011],[1865.07,0.022],[1865.08,0.014],[1865.09,3.235]]]
["binance-futures","ETHUSDT",1741651224113,[],[[1864.94,23.697],[1864.95,20.566],[1865.04,0.369],[1865.05,5.052],[1865.07,0.046]]]
["binance-futures","ETHUSDT",1741651224163,[[1864.93,9.542],[1864.86,0.011],[1864.84,6.987],[1864.82,0.022],[1864.8,2.775]],[[1864.94,40.52],[1864.96,0.022],[1864.98,0.011],[1865.0,0.011],[1865.02,0.011]]]
["binance-futures","ETHUSDT",1741651224215,[[1864.93,18.542],[1864.86,0.011],[1864.84,0.011],[1864.82,0.011],[1864.8,2.775]],[[1864.94,53.914],[1864.96,0.022],[1864.98,0.011],[1865.0,0.011],[1865.02,0.011]]]
["binance-futures","ETHUSDT",1741651224265,[[1864.93,15.662],[1864.86,0.011],[1864.84,0.011],[1864.82,0.011],[1864.8,2.775]],[[1864.94,44.919],[1864.96,0.022],[1864.98,0.011],[1865.0,0.011],[1865.02,0.011]]]
["binance-futures","ETHUSDT",1741651224317,[[1864.93,13.59],[1864.86,0.011],[1864.84,0.011],[1864.82,0.011],[1864.8,2.775]],[[1864.94,42.57],[1864.96,0.022],[1864.98,0.011],[1865.0,0.011],[1865.02,0.011]]]
["binance-futures","ETHUSDT",1741651224368,[[1864.93,20.911],[1864.91,0.011],[1864.89,0.011],[1864.86,0.011],[1864.84,0.022]],[[1864.94,35.208],[1864.95,1.877],[1864.96,0.022],[1864.98,0.022],[1865.0,0.011]]]
["binance-futures","ETHUSDT",1741651224419,[[1864.93,18.729],[1864.91,0.011],[1864.89,0.011],[1864.86,0.011],[1864.85,0.33]],[[1864.94,35.208],[1864.95,1.877],[1864.96,0.022],[1864.98,0.022],[1865.0,0.011]]]
["binance-futures","ETHUSDT",1741651224474,[[1864.93,13.608],[1864.91,0.011],[1864.89,0.011],[1864.86,0.011]],[[1864.94,45.726],[1864.95,1.877],[1864.96,0.022],[1864.98,0.022],[1865.0,0.011]]]
["binance-futures","ETHUSDT",1741651224526,[[1864.93,5.242],[1864.91,0.011],[1864.89,0.011],[1864.86,0.011],[1864.83,0.011]],[[1864.94,45.778],[1864.95,1.877],[1864.96,0.022],[1864.98,0.057],[1864.99,3.524]]]
["binance-futures","ETHUSDT",1741651224578,[],[[1864.78,66.161],[1864.79,21.786],[1864.8,4.128],[1864.81,3.512],[1864.85,2.488]]]
["binance-futures","ETHUSDT",1741651224629,[[1864.5,4.314],[1864.49,0.555],[1864.45,0.024],[1864.44,3.215],[1864.43,1.769]],[[1864.51,29.812],[1864.52,2.858],[1864.53,39.321],[1864.54,8.294],[1864.56,0.012]]]
["binance-futures","ETHUSDT",1741651224679,[[1864.5,20.401],[1864.49,0.555],[1864.45,0.024],[1864.44,0.844],[1864.43,1.769]],[[1864.51,24.423],[1864.52,0.014],[1864.53,0.011],[1864.62,8.312],[1864.66,0.014]]]
["binance-futures","ETHUSDT",1741651224731,[[1864.5,22.995],[1864.49,0.555],[1864.45,0.036],[1864.44,6.834],[1864.43,1.769]],[[1864.51,0.039],[1864.52,0.014],[1864.62,8.312],[1864.66,0.014],[1864.76,2.167]]]
["binance-futures","ETHUSDT",1741651224782,[[1864.5,26.941],[1864.49,0.555],[1864.48,0.108],[1864.45,0.047],[1864.44,7.011]],[[1864.51,0.056],[1864.52,0.014],[1864.6,2.706],[1864.62,8.312],[1864.66,0.014]]]
["binance-futures","ETHUSDT",1741651224834,[[1864.52,0.026],[1864.51,4.148],[1864.5,7.954],[1864.49,0.555],[1864.48,0.108]],[[1864.59,50.739],[1864.6,35.512],[1864.62,8.312],[1864.66,0.014],[1864.7,5.654]]]
["binance-futures","ETHUSDT",1741651224885,[[1864.51,9.31],[1864.5,7.965],[1864.49,0.566],[1864.48,0.108]],[[1864.52,34.082],[1864.53,0.011],[1864.55,0.011],[1864.57,0.011],[1864.6,0.268]]]
["binance-futures","ETHUSDT",1741651224937,[[1864.51,9.31],[1864.5,7.965],[1864.49,0.566],[1864.48,0.108],[1864.46,1.064]],[[1864.52,33.082],[1864.53,0.011],[1864.55,0.011],[1864.57,0.011],[1864.59,0.011]]]
["binance-futures","ETHUSDT",1741651224985,[[1864.51,9.163],[1864.5,7.965],[1864.49,0.566],[1864.48,0.108],[1864.46,1.064]],[[1864.52,32.836],[1864.53,0.022],[1864.55,0.011],[1864.57,0.011],[1864.59,0.011]]]
["binance-futures","ETHUSDT",1741651225039,[[1864.51,19.719],[1864.5,7.965],[1864.49,0.566],[1864.48,0.108],[1864.46,1.064]],[[1864.52,13.495],[1864.53,0.022],[1864.55,0.011],[1864.57,0.011],[1864.59,0.011]]]
["binance-futures","ETHUSDT",1741651225141,[[1864.6,33.099],[1864.59,16.24],[1864.58,4.801],[1864.56,13.225],[1864.54,3.042]],[[1864.61,0.023],[1864.66,0.036],[1864.7,2.959],[1864.71,0.011],[1864.76,0.044]]]
["binance-futures","ETHUSDT",1741651225192,[[1864.69,46.779],[1864.68,3.511],[1864.62,0.266],[1864.61,42.408],[1864.6,2.706]],[[1864.7,7.501],[1864.71,0.011],[1864.76,0.022],[1864.77,1.325],[1864.78,0.011]]]
["binance-futures","ETHUSDT",1741651225243,[[1864.69,41.346],[1864.68,0.012],[1864.66,0.014],[1864.62,0.278],[1864.61,2.033]],[[1864.7,6.305],[1864.71,0.011],[1864.76,0.022],[1864.77,1.325],[1864.78,0.011]]]
["binance-futures","ETHUSDT",1741651225295,[[1864.69,41.577],[1864.66,0.014],[1864.62,0.266],[1864.61,2.013]],[[1864.7,6.251],[1864.71,0.011],[1864.76,0.022],[1864.77,1.325],[1864.78,0.011]]]
["binance-futures","ETHUSDT",1741651225346,[[1864.69,41.577],[1864.67,0.022],[1864.66,0.014],[1864.62,0.266],[1864.61,2.013]],[[1864.7,5.973],[1864.71,0.011],[1864.76,0.022],[1864.77,1.325],[1864.78,0.011]]]
["binance-futures","ETHUSDT",1741651225395,[[1864.69,41.577],[1864.67,0.022],[1864.66,0.014],[1864.65,0.011],[1864.62,0.277]],[[1864.7,5.071],[1864.76,0.022],[1864.77,1.325],[1864.78,0.011],[1864.79,0.023]]]
["binance-futures","ETHUSDT",1741651225450,[[1864.69,0.828],[1864.67,0.022],[1864.66,0.014],[1864.65,0.022]],[[1864.7,40.246],[1864.76,0.022],[1864.77,0.591],[1864.78,0.268],[1864.79,0.281]]]
["binance-futures","ETHUSDT",1741651225501,[[1864.69,0.811],[1864.67,0.022],[1864.66,0.014],[1864.65,0.022],[1864.6,0.011]],[[1864.7,42.659],[1864.76,0.022],[1864.77,3.678],[1864.78,0.257],[1864.79,0.281]]]
["binance-futures","ETHUSDT",1741651225552,[[1864.69,2.944],[1864.67,0.022],[1864.66,0.014],[1864.65,0.022],[1864.6,0.011]],[[1864.7,50.441],[1864.76,0.022],[1864.77,13.7],[1864.78,14.384],[1864.79,14.379]]]
["binance-futures","ETHUSDT",1741651225596,[[1864.69,3.251],[1864.67,0.022],[1864.66,0.014],[1864.65,0.033],[1864.6,0.011]],[[1864.7,55.24],[1864.71,0.035],[1864.76,0.049],[1864.77,36.017],[1864.78,14.384]]]
["binance-futures","ETHUSDT",1741651225655,[[1864.65,1.962],[1864.6,0.011]],[[1864.66,107.929],[1864.68,3.221],[1864.69,22.429],[1864.7,8.067],[1864.71,0.035]]]
["binance-futures","ETHUSDT",1741651225709,[[1864.43,2.03],[1864.42,0.022],[1864.41,0.022],[1864.4,0.011],[1864.38,0.014]],[[1864.44,106.085],[1864.45,40.765],[1864.47,4.976],[1864.49,9.027],[1864.5,29.268]]]
["binance-futures","ETHUSDT",1741651225760,[[1864.43,41.292],[1864.41,0.022],[1864.4,2.717],[1864.39,0.011],[1864.38,0.014]],[[1864.44,42.603],[1864.45,0.011],[1864.46,0.012],[1864.47,4.976],[1864.5,2.706]]]
["binance-futures","ETHUSDT",1741651225811,[],[[1864.31,90.879],[1864.32,21.706],[1864.33,8.809],[1864.35,2.299],[1864.36,8.294]]]
["binance-futures","ETHUSDT",1741651225862,[[1864.23,17.247],[1864.2,0.013],[1864.15,0.089],[1864.14,0.269],[1864.1,5.463]],[[1864.24,118.985],[1864.26,0.035],[1864.29,4.111],[1864.3,5.832],[1864.31,0.252]]]
["binance-futures","ETHUSDT",1741651225913,[[1864.23,28.099],[1864.22,0.022],[1864.21,0.011],[1864.2,5.719],[1864.19,0.011]],[[1864.24,17.97],[1864.25,1.888],[1864.26,0.035],[1864.27,0.011],[1864.28,0.012]]]
["binance-futures","ETHUSDT",1741651225962,[[1864.23,30.244],[1864.22,0.022],[1864.21,1.324],[1864.2,5.73],[1864.19,0.011]],[[1864.24,3.445],[1864.25,2.044],[1864.27,0.011],[1864.28,0.012],[1864.29,0.011]]]
["binance-futures","ETHUSDT",1741651226016,[[1864.23,29.694],[1864.22,0.022],[1864.21,1.324],[1864.2,5.73],[1864.19,0.011]],[[1864.24,3.445],[1864.25,2.044],[1864.27,0.011],[1864.29,0.011],[1864.31,0.011]]]
["binance-futures","ETHUSDT",1741651226066,[[1864.47,19.848],[1864.45,24.333],[1864.43,0.011],[1864.41,0.011],[1864.4,2.706]],[[1864.48,23.455],[1864.5,3.775],[1864.52,0.014],[1864.56,0.258],[1864.57,3.486]]]
["binance-futures","ETHUSDT",1741651226119,[[1864.47,11.917],[1864.45,2.291],[1864.43,0.011],[1864.41,0.011],[1864.4,2.706]],[[1864.48,50.381],[1864.5,3.775],[1864.52,0.014],[1864.53,0.035],[1864.55,2.764]]]
["binance-futures","ETHUSDT",1741651226170,[[1864.47,0.02],[1864.45,2.291],[1864.43,0.011],[1864.41,0.011]],[[1864.48,51.003],[1864.49,0.011],[1864.5,3.786],[1864.51,0.022],[1864.52,0.014]]]
["binance-futures","ETHUSDT",1741651226221,[[1864.47,0.351],[1864.45,2.291],[1864.43,0.011],[1864.41,0.011],[1864.32,2.413]],[[1864.48,59.804],[1864.49,0.011],[1864.5,3.786],[1864.51,0.022],[1864.52,0.014]]]
["binance-futures","ETHUSDT",1741651226268,[[1864.47,3.054],[1864.45,2.291],[1864.43,0.011],[1864.41,0.011],[1864.33,0.775]],[[1864.48,43.181],[1864.49,0.011],[1864.5,3.786],[1864.51,0.022],[1864.52,0.014]]]
["binance-futures","ETHUSDT",1741651226323,[[1864.47,0.498],[1864.45,2.291],[1864.43,0.011],[1864.41,0.011],[1864.4,2.706]],[[1864.48,42.035],[1864.49,0.011],[1864.5,3.786],[1864.51,0.022],[1864.52,0.014]]]
["binance-futures","ETHUSDT",1741651226377,[[1864.47,0.421],[1864.45,2.291],[1864.43,0.022],[1864.41,0.011],[1864.4,2.706]],[[1864.48,55.477],[1864.49,0.011],[1864.5,3.786],[1864.51,0.022],[1864.52,0.025]]]
["binance-futures","ETHUSDT",1741651226427,[],[[1864.29,31.652],[1864.31,9.036],[1864.37,9.192],[1864.38,17.413],[1864.39,9.36]]]
["binance-futures","ETHUSDT",1741651226479,[[1864.23,2.478],[1864.2,0.013],[1864.18,0.013],[1864.17,0.011],[1864.16,0.022]],[[1864.24,67.733],[1864.25,0.486],[1864.26,0.035],[1864.27,2.2],[1864.29,8.227]]]
["binance-futures","ETHUSDT",1741651226527,[[1864.23,2.478],[1864.2,0.013],[1864.18,0.013],[1864.17,0.011],[1864.16,0.022]],[[1864.24,70.472],[1864.25,0.487],[1864.26,0.035],[1864.27,2.2],[1864.28,3.367]]]
["binance-futures","ETHUSDT",1741651226582,[[1864.23,18.81],[1864.2,0.013],[1864.18,0.013],[1864.17,0.011]],[[1864.24,27.781],[1864.25,0.001],[1864.26,0.035],[1864.28,10.443],[1864.32,0.262]]]
["binance-futures","ETHUSDT",1741651226626,[[1864.23,21.782],[1864.22,3.022],[1864.21,3.011],[1864.2,3.013],[1864.18,0.013]],[[1864.24,21.789],[1864.25,0.001],[1864.26,0.035],[1864.28,10.443],[1864.32,8.589]]]
["binance-futures","ETHUSDT",1741651226684,[[1864.23,27.447],[1864.22,3.931],[1864.21,3.011],[1864.2,3.013],[1864.18,0.013]],[[1864.24,13.445],[1864.25,0.001],[1864.26,0.035],[1864.34,15.099],[1864.35,26.178]]]
["binance-futures","ETHUSDT",1741651226736,[[1864.24,55.854],[1864.23,7.651],[1864.22,3.931],[1864.21,3.011],[1864.2,3.013]],[[1864.25,10.969],[1864.26,0.035],[1864.33,0.255],[1864.35,22.673],[1864.37,14.95]]]
["binance-futures","ETHUSDT",1741651226783,[[1864.24,7.159],[1864.23,2.433],[1864.22,0.022],[1864.21,0.011],[1864.2,0.013]],[[1864.25,44.04],[1864.26,0.035],[1864.28,5.079],[1864.29,8.227],[1864.32,0.263]]]
["binance-futures","ETHUSDT",1741651226837,[[1864.24,7.194],[1864.23,2.433],[1864.22,0.022],[1864.21,0.011],[1864.2,0.013]],[[1864.25,57.473],[1864.26,0.035],[1864.28,5.079],[1864.29,8.227],[1864.32,0.263]]]
["binance-futures","ETHUSDT",1741651226884,[[1864.24,7.194],[1864.23,2.433],[1864.22,0.022],[1864.21,0.011],[1864.2,0.013]],[[1864.25,65.968],[1864.26,0.035],[1864.28,5.079],[1864.32,0.263],[1864.34,8.493]]]
["binance-futures","ETHUSDT",1741651226940,[[1864.24,7.194],[1864.23,2.433],[1864.22,0.022],[1864.21,0.011],[1864.2,0.013]],[[1864.25,66.199],[1864.26,0.035],[1864.27,0.011],[1864.28,5.079],[1864.29,0.011]]]
["binance-futures","ETHUSDT",1741651226990,[[1864.24,2.543],[1864.23,2.433],[1864.22,0.022],[1864.21,0.011],[1864.2,0.035]],[[1864.25,66.08],[1864.26,0.035],[1864.27,0.022],[1864.28,5.079],[1864.29,0.033]]]
["binance-futures","ETHUSDT",1741651227041,[[1864.24,11.599],[1864.23,2.433],[1864.22,0.022],[1864.21,0.011],[1864.2,0.035]],[[1864.25,65.812],[1864.26,0.035],[1864.27,0.022],[1864.28,5.079],[1864.29,0.033]]]
["binance-futures","ETHUSDT",1741651227095,[[1864.24,16.823],[1864.23,2.433],[1864.22,0.022],[1864.21,0.011],[1864.2,0.035]],[[1864.25,62.815],[1864.26,0.035],[1864.27,0.022],[1864.28,5.079],[1864.29,0.033]]]
["binance-futures","ETHUSDT",1741651227148,[[1864.24,19.52],[1864.23,2.433],[1864.22,0.022],[1864.21,0.011],[1864.2,0.035]],[[1864.25,26.511],[1864.26,0.035],[1864.27,0.022],[1864.29,0.033],[1864.32,0.263]]]
["binance-futures","ETHUSDT",1741651227199,[[1864.24,26.534],[1864.23,2.433],[1864.22,0.022],[1864.21,0.011],[1864.2,0.024]],[[1864.25,22.17],[1864.27,0.022],[1864.29,0.011],[1864.33,0.011],[1864.34,0.011]]]
["binance-futures","ETHUSDT",1741651227250,[[1864.24,29.464],[1864.23,2.433],[1864.22,0.022],[1864.21,0.011],[1864.2,0.024]],[[1864.25,44.128],[1864.27,0.022],[1864.29,0.022],[1864.33,0.011],[1864.34,0.011]]]
["binance-futures","ETHUSDT",1741651227302,[[1864.24,27.503],[1864.23,2.433],[1864.22,0.022],[1864.21,0.011],[1864.2,0.024]],[[1864.25,22.353],[1864.27,0.022],[1864.29,0.022],[1864.33,0.011],[1864.34,0.023]]]
["binance-futures","ETHUSDT",1741651227352,[[1864.24,31.442],[1864.23,5.433],[1864.22,3.022],[1864.21,3.011],[1864.2,0.035]],[[1864.25,22.37],[1864.27,0.022],[1864.29,0.022],[1864.33,0.011],[1864.34,0.023]]]
["binance-futures","ETHUSDT",1741651227405,[[1864.24,33.586],[1864.23,6.389],[1864.22,3.022],[1864.21,3.011],[1864.2,0.035]],[[1864.25,24.205],[1864.26,1.877],[1864.27,0.022],[1864.29,0.022],[1864.33,0.011]]]
["binance-futures","ETHUSDT",1741651227453,[[1864.24,33.71],[1864.23,6.389],[1864.22,3.022],[1864.21,3.011],[1864.2,0.035]],[[1864.25,24.163],[1864.26,1.877],[1864.27,0.022],[1864.29,0.022],[1864.33,0.011]]]
["binance-futures","ETHUSDT",1741651227509,[[1864.24,17.766],[1864.23,3.389],[1864.22,0.022],[1864.21,3.011],[1864.2,0.024]],[[1864.25,30.515],[1864.26,1.877],[1864.27,0.022],[1864.29,0.011],[1864.33,0.011]]]
["binance-futures","ETHUSDT",1741651227557,[[1864.24,9.435],[1864.23,2.433],[1864.22,0.022],[1864.21,0.011],[1864.2,0.035]],[[1864.25,44.372],[1864.26,1.877],[1864.27,0.022],[1864.29,0.022],[1864.33,0.011]]]
["binance-futures","ETHUSDT",1741651227605,[[1864.24,9.441],[1864.23,2.433],[1864.22,0.022],[1864.21,0.011],[1864.2,0.035]],[[1864.25,46.495],[1864.26,1.877],[1864.27,0.022],[1864.29,0.022],[1864.33,0.011]]]
["binance-futures","ETHUSDT",1741651227663,[[1864.24,4.343],[1864.23,2.433],[1864.22,0.022],[1864.21,0.011],[1864.2,0.035]],[[1864.25,46.476],[1864.26,1.877],[1864.27,0.022],[1864.29,2.145],[1864.33,0.011]]]
["binance-futures","ETHUSDT",1741651227714,[[1864.24,9.435],[1864.23,2.433],[1864.22,0.022],[1864.21,0.011],[1864.2,0.035]],[[1864.25,46.476],[1864.26,1.877],[1864.27,0.022],[1864.29,2.145],[1864.33,0.011]]]
["binance-futures","ETHUSDT",1741651227766,[[1864.24,18.921],[1864.23,2.433],[1864.22,0.022],[1864.21,0.011],[1864.2,0.035]],[[1864.25,43.678],[1864.26,1.877],[1864.27,0.022],[1864.29,2.145],[1864.33,0.011]]]
["binance-futures","ETHUSDT",1741651227817,[[1864.24,38.621],[1864.23,5.433],[1864.22,3.022],[1864.21,3.011],[1864.2,2.741]],[[1864.25,22.277],[1864.26,1.877],[1864.27,0.022],[1864.29,0.022],[1864.33,0.011]]]
["binance-futures","ETHUSDT",1741651227864,[[1864.24,38.638],[1864.23,6.754],[1864.22,3.103],[1864.21,3.011],[1864.2,2.741]],[[1864.25,12.054],[1864.26,1.877],[1864.27,0.022],[1864.29,0.022],[1864.33,0.011]]]
["binance-futures","ETHUSDT",1741651227921,[[1864.24,41.968],[1864.23,6.754],[1864.22,3.103],[1864.21,3.011],[1864.2,2.741]],[[1864.25,7.621],[1864.26,1.877],[1864.27,0.022],[1864.29,0.022],[1864.33,0.011]]]
["binance-futures","ETHUSDT",1741651227972,[[1864.24,38.638],[1864.23,6.754],[1864.22,3.022],[1864.21,3.011],[1864.2,2.741]],[[1864.25,7.821],[1864.26,1.877],[1864.27,0.022],[1864.29,0.022],[1864.31,0.011]]]
["binance-futures","ETHUSDT",1741651228022,[[1864.24,38.638],[1864.23,6.754],[1864.22,3.022],[1864.21,3.011],[1864.2,2.741]],[[1864.25,8.814],[1864.26,1.877],[1864.27,0.022],[1864.29,0.022],[1864.31,0.011]]]
["binance-futures","ETHUSDT",1741651228075,[[1864.24,47.68],[1864.23,6.754],[1864.22,3.022],[1864.21,3.011],[1864.2,5.913]],[[1864.25,1.015],[1864.26,1.877],[1864.27,0.022],[1864.29,0.011],[1864.31,0.011]]]
["binance-futures","ETHUSDT",1741651228126,[[1864.46,60.541],[1864.45,8.305],[1864.43,24.032],[1864.41,3.011],[1864.4,2.706]],[[1864.47,0.279],[1864.48,0.024],[1864.49,6.808],[1864.5,2.717],[1864.51,0.022]]]
["binance-futures","ETHUSDT",1741651228176,[[1864.49,26.649],[1864.48,18.695],[1864.43,0.011],[1864.41,3.011]],[[1864.5,43.997],[1864.51,0.022],[1864.52,0.014],[1864.55,2.786],[1864.59,5.933]]]
["binance-futures","ETHUSDT",1741651228228,[[1864.0,43.245],[1863.96,0.067],[1863.94,0.059],[1863.93,0.011],[1863.9,1.037]],[[1864.01,41.636],[1864.02,14.531],[1864.03,0.011],[1864.04,4.092],[1864.05,4.103]]]
["binance-futures","ETHUSDT",1741651228279,[[1864.0,46.451],[1863.98,0.022],[1863.96,0.089],[1863.94,0.07],[1863.93,0.011]],[[1864.01,5.228],[1864.03,0.022],[1864.05,0.022],[1864.08,5.758],[1864.09,5.545]]]
["binance-futures","ETHUSDT",1741651228329,[[1864.22,37.663],[1864.21,4.851],[1864.2,5.717],[1864.19,7.05],[1864.15,4.85]],[[1864.23,10.777],[1864.24,0.014],[1864.25,0.022],[1864.27,3.169],[1864.28,15.452]]]
["binance-futures","ETHUSDT",1741651228380,[[1864.22,29.552],[1864.21,4.85],[1864.2,2.717],[1864.19,0.011]],[[1864.23,6.973],[1864.24,0.014],[1864.25,0.022],[1864.29,0.028],[1864.33,0.29]]]
["binance-futures","ETHUSDT",1741651228432,[[1864.22,32.492],[1864.21,1.819],[1864.2,2.717],[1864.12,0.012],[1864.11,9.518]],[[1864.23,6.99],[1864.24,0.014],[1864.25,0.022],[1864.33,0.29],[1864.38,0.036]]]
["binance-futures","ETHUSDT",1741651228483,[[1864.22,31.704],[1864.21,5.858],[1864.2,2.717],[1864.12,0.012],[1864.11,9.518]],[[1864.23,7.001],[1864.24,0.014],[1864.25,0.022],[1864.33,0.29],[1864.38,0.036]]]
["binance-futures","ETHUSDT",1741651228534,[[1864.22,37.282],[1864.21,8.858],[1864.2,5.717],[1864.13,0.261],[1864.12,3.273]],[[1864.23,7.05],[1864.24,0.014],[1864.25,0.022],[1864.33,0.29],[1864.36,13.415]]]
["binance-futures","ETHUSDT",1741651228587,[[1864.22,37.439],[1864.21,8.858],[1864.2,5.717],[1864.17,3.396],[1864.13,0.261]],[[1864.23,7.322],[1864.24,0.014],[1864.25,0.022],[1864.33,0.301],[1864.35,13.426]]]
["binance-futures","ETHUSDT",1741651228639,[[1864.41,58.272],[1864.4,2.706],[1864.37,4.092],[1864.36,4.092],[1864.35,12.0]],[[1864.42,0.044],[1864.47,0.011],[1864.5,2.826],[1864.52,0.047],[1864.55,26.528]]]
["binance-futures","ETHUSDT",1741651228690,[[1864.49,62.657],[1864.45,0.012],[1864.44,4.8],[1864.43,0.012],[1864.42,12.439]],[[1864.5,10.98],[1864.52,13.439],[1864.55,1.735],[1864.56,0.42],[1864.57,0.011]]]
["binance-futures","ETHUSDT",1741651228740,[[1864.64,16.586],[1864.61,8.141],[1864.6,46.446],[1864.59,55.581],[1864.58,14.312]],[[1864.79,0.262],[1864.8,10.855],[1864.83,0.268],[1864.85,0.142],[1864.86,0.56]]]
["binance-futures","ETHUSDT",1741651228792,[[1864.78,27.258],[1864.77,23.817],[1864.75,5.871],[1864.73,26.019],[1864.72,23.393]],[[1864.79,0.011],[1864.8,0.047],[1864.89,32.162],[1864.91,21.085],[1864.92,0.022]]]
["binance-futures","ETHUSDT",1741651228843,[],[[1864.63,9.204],[1864.64,8.521],[1864.65,11.823],[1864.66,8.521],[1864.7,4.844]]]
["binance-futures","ETHUSDT",1741651228894,[[1864.5,1.727],[1864.48,5.735],[1864.39,0.012],[1864.38,0.025],[1864.37,0.022]],[[1864.51,92.685],[1864.52,12.714],[1864.53,12.292],[1864.56,2.111],[1864.57,1.877]]]
["binance-futures","ETHUSDT",1741651228946,[],[[1864.35,40.911],[1864.36,4.005],[1864.39,2.739],[1864.4,0.027],[1864.41,13.486]]]
["binance-futures","ETHUSDT",1741651228997,[[1864.33,0.924],[1864.32,0.011],[1864.22,2.072],[1864.21,2.836],[1864.14,0.012]],[[1864.34,80.937],[1864.35,0.234],[1864.38,0.014],[1864.4,0.027],[1864.41,2.2]]]
["binance-futures","ETHUSDT",1741651229048,[[1864.33,17.19],[1864.32,0.011],[1864.24,0.38],[1864.22,2.019],[1864.21,2.824]],[[1864.34,75.222],[1864.35,0.023],[1864.38,0.014],[1864.41,2.2],[1864.46,9.839]]]
["binance-futures","ETHUSDT",1741651229100,[[1864.33,10.052],[1864.32,0.022],[1864.3,2.706],[1864.24,0.38],[1864.23,1.137]],[[1864.34,34.693],[1864.35,0.023],[1864.38,0.014],[1864.45,0.257],[1864.46,9.839]]]
["binance-futures","ETHUSDT",1741651229149,[[1864.33,16.464],[1864.32,0.022],[1864.3,2.728],[1864.28,0.011],[1864.26,0.011]],[[1864.34,34.994],[1864.35,0.023],[1864.36,0.011],[1864.38,0.025],[1864.4,0.011]]]
["binance-futures","ETHUSDT",1741651229205,[[1864.33,16.481],[1864.32,0.022],[1864.3,2.728],[1864.28,0.011],[1864.26,0.011]],[[1864.34,34.673],[1864.35,0.023],[1864.36,0.011],[1864.38,0.025],[1864.4,0.011]]]
["binance-futures","ETHUSDT",1741651229255,[[1864.33,15.819],[1864.32,0.022],[1864.3,2.728],[1864.29,0.011],[1864.28,0.011]],[[1864.34,33.393],[1864.35,0.034],[1864.36,0.011],[1864.38,0.036],[1864.4,0.011]]]
["binance-futures","ETHUSDT",1741651229305,[[1864.33,24.909],[1864.32,0.022],[1864.31,0.646],[1864.3,2.728],[1864.29,0.011]],[[1864.34,41.109],[1864.35,0.034],[1864.36,0.022],[1864.38,0.047],[1864.4,0.011]]]
["binance-futures","ETHUSDT",1741651229358,[[1864.33,24.909],[1864.32,0.022],[1864.31,0.646],[1864.3,2.728],[1864.29,0.011]],[[1864.34,33.396],[1864.35,0.034],[1864.36,0.022],[1864.38,0.047],[1864.4,0.011]]]
["binance-futures","ETHUSDT",1741651229409,[[1864.33,32.135],[1864.32,0.022],[1864.31,0.646],[1864.3,2.728],[1864.29,0.011]],[[1864.34,5.778],[1864.35,0.034],[1864.36,0.022],[1864.38,0.047],[1864.4,0.011]]]
["binance-futures","ETHUSDT",1741651229461,[[1864.33,32.147],[1864.32,0.022],[1864.31,0.646],[1864.3,2.728],[1864.29,0.011]],[[1864.34,0.656],[1864.35,0.034],[1864.36,0.022],[1864.38,0.047],[1864.4,0.011]]]
["binance-futures","ETHUSDT",1741651229511,[[1864.41,31.434],[1864.39,83.263],[1864.37,28.776],[1864.36,14.578],[1864.35,11.76]],[[1864.5,0.011],[1864.51,0.011],[1864.52,0.025],[1864.53,2.93],[1864.61,3.503]]]
["binance-futures","ETHUSDT",1741651229563,[[1864.67,5.109],[1864.63,4.75],[1864.62,4.75],[1864.59,8.344],[1864.58,4.75]],[[1864.68,25.349],[1864.69,4.2],[1864.7,2.706],[1864.72,0.589],[1864.74,0.011]]]
["binance-futures","ETHUSDT",1741651229613,[[1864.67,13.453],[1864.65,0.011]],[[1864.68,61.913],[1864.69,6.739],[1864.7,2.706],[1864.72,0.028],[1864.76,0.011]]]
["binance-futures","ETHUSDT",1741651229662,[[1864.55,9.52],[1864.54,0.011],[1864.53,0.3],[1864.45,0.022],[1864.44,3.367]],[[1864.56,80.655],[1864.57,0.02],[1864.58,2.2],[1864.63,0.012],[1864.64,18.4]]]
["binance-futures","ETHUSDT",1741651229716,[[1864.55,9.51],[1864.54,0.011],[1864.53,0.3],[1864.45,0.022]],[[1864.56,94.086],[1864.64,2.251],[1864.67,0.032],[1864.74,20.656],[1864.77,0.207]]]
["binance-futures","ETHUSDT",1741651229768,[[1864.55,9.51],[1864.54,0.011],[1864.53,0.3],[1864.5,2.706],[1864.45,0.022]],[[1864.56,78.344],[1864.64,1.837],[1864.66,9.27],[1864.67,24.279],[1864.73,30.921]]]
["binance-futures","ETHUSDT",1741651229819,[],[[1864.35,29.295],[1864.38,0.014],[1864.45,14.707],[1864.5,2.706],[1864.51,0.369]]]
["binance-futures","ETHUSDT",1741651229870,[[1864.34,8.983],[1864.26,2.192],[1864.24,0.413],[1864.17,3.553],[1864.08,0.177]],[[1864.35,66.776],[1864.38,0.014],[1864.44,8.426],[1864.5,2.706],[1864.51,8.647]]]
["binance-futures","ETHUSDT",1741651229920,[[1864.24,0.38],[1864.2,2.706],[1864.18,0.011],[1864.17,3.553],[1864.13,0.011]],[[1864.26,58.211],[1864.27,2.2],[1864.29,0.448],[1864.33,7.033],[1864.35,5.283]]]
["binance-futures","ETHUSDT",1741651229972,[[1864.25,5.017],[1864.24,0.38],[1864.2,2.706],[1864.18,0.011],[1864.13,0.011]],[[1864.26,51.347],[1864.27,2.2],[1864.34,0.012],[1864.35,9.79],[1864.37,15.0]]]
["binance-futures","ETHUSDT",1741651230024,[[1864.25,4.877],[1864.24,0.391],[1864.2,2.706],[1864.18,0.011],[1864.13,0.011]],[[1864.26,79.329],[1864.27,2.2],[1864.34,1.481],[1864.35,9.776],[1864.36,10.071]]]
["binance-futures","ETHUSDT",1741651230075,[[1864.25,4.568],[1864.24,0.391],[1864.2,2.706],[1864.18,0.011],[1864.13,0.011]],[[1864.26,83.844],[1864.27,2.2],[1864.34,10.063],[1864.35,9.776],[1864.36,10.071]]]
["binance-futures","ETHUSDT",1741651230127,[[1864.25,4.621],[1864.24,0.402],[1864.22,1.608],[1864.18,0.011],[1864.13,0.011]],[[1864.26,84.126],[1864.27,2.2],[1864.33,11.187],[1864.34,8.594],[1864.35,9.776]]]
["binance-futures","ETHUSDT",1741651230178,[[1864.25,4.621],[1864.24,0.402],[1864.22,1.619],[1864.21,0.011],[1864.19,0.011]],[[1864.26,84.151],[1864.27,2.211],[1864.29,0.011],[1864.31,0.011],[1864.32,4.434]]]
["binance-futures","ETHUSDT",1741651230227,[[1864.25,3.633],[1864.24,0.402],[1864.22,1.619],[1864.21,0.011],[1864.19,0.011]],[[1864.26,84.163],[1864.27,2.211],[1864.29,0.011],[1864.3,0.011],[1864.31,0.023]]]
["binance-futures","ETHUSDT",1741651230281,[[1864.25,7.091],[1864.24,0.402],[1864.22,1.619],[1864.21,0.011],[1864.19,0.011]],[[1864.26,83.896],[1864.27,2.211],[1864.29,0.011],[1864.3,0.011],[1864.31,0.034]]]
["binance-futures","ETHUSDT",1741651230328,[[1864.25,15.268],[1864.24,0.402],[1864.22,1.619],[1864.21,0.011],[1864.19,0.011]],[[1864.26,90.766],[1864.27,2.211],[1864.29,0.011],[1864.3,0.011],[1864.31,0.034]]]
["binance-futures","ETHUSDT",1741651230387,[[1864.25,15.28],[1864.24,0.402],[1864.22,1.619],[1864.21,0.011],[1864.19,0.011]],[[1864.26,92.643],[1864.27,4.088],[1864.29,0.011],[1864.3,0.011],[1864.31,0.034]]]
["binance-futures","ETHUSDT",1741651230438,[],[[1864.11,121.438],[1864.17,0.012],[1864.18,39.535],[1864.19,5.547],[1864.2,9.47]]]
["binance-futures","ETHUSDT",1741651230489,[[1864.08,0.011],[1864.01,1.164],[1863.94,0.022],[1863.93,0.858],[1863.92,0.011]],[[1864.11,136.333],[1864.17,0.047],[1864.18,24.728],[1864.19,5.2],[1864.2,10.747]]]
["binance-futures","ETHUSDT",1741651230540,[],[[1863.9,12.41],[1863.91,116.869],[1863.92,9.603],[1863.93,12.27],[1863.94,33.111]]]
["binance-futures","ETHUSDT",1741651230591,[[1863.85,0.5],[1863.83,0.011],[1863.82,0.014],[1863.81,0.011],[1863.8,0.033]],[[1863.86,160.906],[1863.88,13.024],[1863.89,0.012],[1863.9,20.852],[1863.91,9.816]]]
["binance-futures","ETHUSDT",1741651230642,[[1863.85,0.517],[1863.83,0.011],[1863.82,0.014],[1863.81,0.011],[1863.8,2.739]],[[1863.86,178.991],[1863.9,12.712],[1863.91,5.0],[1863.94,1.2],[1863.96,2.667]]]
["binance-futures","ETHUSDT",1741651230693,[],[[1863.79,22.676],[1863.8,171.849],[1863.81,24.814],[1863.83,5.0],[1863.84,2.751]]]
["binance-futures","ETHUSDT",1741651230744,[[1863.56,0.011],[1863.54,0.014],[1863.5,1.152],[1863.47,1.643],[1863.46,0.03]],[[1863.67,72.672],[1863.69,42.063],[1863.7,16.749],[1863.71,57.272],[1863.72,8.379]]]
["binance-futures","ETHUSDT",1741651230795,[[1863.59,1.159],[1863.56,0.011],[1863.54,0.014],[1863.51,0.085],[1863.5,1.152]],[[1863.6,104.628],[1863.61,10.829],[1863.64,1.107],[1863.66,0.369],[1863.67,5.0]]]
["binance-futures","ETHUSDT",1741651230846,[[1863.59,6.268],[1863.57,0.011],[1863.56,0.011],[1863.54,0.014],[1863.51,0.063]],[[1863.6,111.986],[1863.61,5.0],[1863.66,0.369],[1863.67,5.0],[1863.68,5.626]]]
["binance-futures","ETHUSDT",1741651230897,[[1863.59,29.971],[1863.57,0.022],[1863.56,0.011],[1863.54,0.014],[1863.51,0.063]],[[1863.6,36.609],[1863.67,0.255],[1863.68,0.014],[1863.7,9.308],[1863.72,9.901]]]
["binance-futures","ETHUSDT",1741651230947,[[1863.79,14.16],[1863.76,5.184],[1863.75,0.011],[1863.72,13.033],[1863.68,0.014]],[[1863.8,30.477],[1863.82,0.014],[1863.84,0.257],[1863.85,0.267],[1863.86,11.891]]]
["binance-futures","ETHUSDT",1741651230999,[[1863.79,13.827],[1863.75,0.011],[1863.73,1.955],[1863.72,5.595],[1863.68,0.014]],[[1863.8,17.906],[1863.82,0.014],[1863.84,0.257],[1863.85,4.128],[1863.86,11.839]]]
["binance-futures","ETHUSDT",1741651231049,[[1863.85,30.051],[1863.84,1.995],[1863.83,1.142],[1863.81,0.02],[1863.8,2.726]],[[1863.86,2.203],[1863.9,0.208],[1863.93,0.257],[1863.95,0.053],[1863.96,0.396]]]
["binance-futures","ETHUSDT",1741651231102,[[1863.85,30.087],[1863.84,1.995],[1863.83,1.153],[1863.82,0.014],[1863.81,0.02]],[[1863.86,2.548],[1863.9,0.208],[1863.95,0.053],[1863.96,0.396],[1863.98,0.208]]]
["binance-futures","ETHUSDT",1741651231153,[[1863.85,30.104],[1863.84,1.995],[1863.83,1.164],[1863.82,0.014]],[[1863.86,2.565],[1863.9,0.208],[1863.95,0.053],[1863.96,0.396],[1863.98,0.208]]]
["binance-futures","ETHUSDT",1741651231203,[[1863.85,29.308],[1863.83,1.164],[1863.82,0.014],[1863.81,0.011],[1863.8,7.827]],[[1863.86,1.407],[1863.88,0.011],[1863.9,2.925],[1863.92,0.011],[1863.93,0.011]]]
["binance-futures","ETHUSDT",1741651231255,[],[[1863.69,35.877],[1863.71,2.739],[1863.72,4.297],[1863.74,4.297],[1863.75,4.297]]]
["binance-futures","ETHUSDT",1741651231306,[[1863.68,4.393],[1863.63,0.044],[1863.61,0.011],[1863.53,5.947],[1863.51,0.085]],[[1863.69,32.372],[1863.71,0.011],[1863.73,0.011],[1863.74,9.056],[1863.75,0.011]]]
["binance-futures","ETHUSDT",1741651231358,[[1863.68,3.472],[1863.63,0.011],[1863.61,0.011],[1863.53,5.947],[1863.51,0.085]],[[1863.69,30.226],[1863.71,0.011],[1863.73,3.101],[1863.78,0.266],[1863.82,0.014]]]
["binance-futures","ETHUSDT",1741651231407,[[1863.68,3.472],[1863.66,0.022],[1863.63,0.011],[1863.61,0.022],[1863.53,5.947]],[[1863.69,54.166],[1863.71,0.011],[1863.78,0.266],[1863.8,14.834],[1863.81,14.922]]]
["binance-futures","ETHUSDT",1741651231460,[[1863.68,3.458],[1863.66,0.022],[1863.63,0.011],[1863.61,0.011],[1863.53,5.947]],[[1863.69,61.021],[1863.71,0.011],[1863.77,0.257],[1863.78,0.266],[1863.79,18.663]]]
["binance-futures","ETHUSDT",1741651231511,[[1863.59,24.224],[1863.57,0.022],[1863.54,0.025],[1863.53,0.17]],[[1863.6,16.31],[1863.62,0.011],[1863.67,28.738],[1863.68,0.014],[1863.69,2.752]]]
["binance-futures","ETHUSDT",1741651231562,[[1863.66,17.642],[1863.61,32.166],[1863.6,9.799],[1863.59,20.283],[1863.57,0.011]],[[1863.67,9.39],[1863.68,14.493],[1863.69,11.26],[1863.75,31.901],[1863.76,32.107]]]
["binance-futures","ETHUSDT",1741651231613,[[1863.66,33.118],[1863.64,0.011],[1863.62,7.521],[1863.61,2.875],[1863.6,2.706]],[[1863.67,4.214],[1863.68,0.014],[1863.69,2.763],[1863.74,12.653],[1863.75,0.257]]]
["binance-futures","ETHUSDT",1741651231664,[[1863.75,28.468],[1863.73,3.511],[1863.7,11.486],[1863.69,8.344],[1863.68,34.327]],[[1863.76,0.208],[1863.82,0.838],[1863.86,1.051],[1863.89,0.254],[1863.9,0.022]]]
["binance-futures","ETHUSDT",1741651231715,[[1863.85,57.164],[1863.82,0.014],[1863.81,7.009],[1863.75,5.0],[1863.7,5.47]],[[1863.86,4.118],[1863.9,0.011],[1863.93,15.694],[1863.94,0.267],[1863.95,0.32]]]
["binance-futures","ETHUSDT",1741651231766,[[1863.93,79.852],[1863.92,22.532],[1863.91,5.401],[1863.9,2.2],[1863.89,18.476]],[[1863.95,0.011],[1863.96,0.637],[1863.97,0.011],[1863.99,0.011],[1864.0,6.313]]]
["binance-futures","ETHUSDT",1741651231817,[[1863.99,90.448],[1863.96,0.014],[1863.95,1.24],[1863.93,7.035],[1863.9,2.706]],[[1864.0,0.154],[1864.01,0.033],[1864.1,0.036],[1864.13,1.462],[1864.14,0.055]]]
["binance-futures","ETHUSDT",1741651231868,[[1864.06,43.217],[1864.04,0.011],[1864.0,2.717],[1863.99,13.558],[1863.98,0.011]],[[1864.1,0.025],[1864.11,0.245],[1864.13,1.462],[1864.14,0.055],[1864.16,0.035]]]
["binance-futures","ETHUSDT",1741651231919,[[1864.23,14.021],[1864.2,3.511],[1864.19,15.62],[1864.18,17.479],[1864.17,13.974]],[[1864.24,0.014],[1864.27,24.78],[1864.28,14.652],[1864.29,14.496],[1864.3,0.262]]]
["binance-futures","ETHUSDT",1741651231970,[[1864.25,44.184],[1864.24,0.014],[1864.23,5.612],[1864.2,2.706],[1864.17,3.49]],[[1864.26,9.777],[1864.27,16.361],[1864.28,14.63],[1864.29,14.479],[1864.32,0.102]]]
["binance-futures","ETHUSDT",1741651232021,[[1864.25,45.481],[1864.24,0.025],[1864.23,5.612],[1864.2,2.706],[1864.17,1.197]],[[1864.26,1.919],[1864.27,16.361],[1864.28,14.565],[1864.29,14.479],[1864.32,0.102]]]
["binance-futures","ETHUSDT",1741651232073,[[1864.25,46.441],[1864.24,0.025],[1864.23,5.612],[1864.2,2.706],[1864.17,1.197]],[[1864.26,1.919],[1864.27,16.361],[1864.28,14.565],[1864.29,14.479],[1864.32,0.102]]]
["binance-futures","ETHUSDT",1741651232125,[[1864.25,23.074],[1864.24,0.036],[1864.2,2.717],[1864.17,1.197]],[[1864.26,30.888],[1864.27,16.361],[1864.28,14.565],[1864.29,14.479],[1864.32,0.102]]]
["binance-futures","ETHUSDT",1741651232176,[[1864.25,3.908],[1864.24,0.036],[1864.22,0.011],[1864.21,0.011],[1864.19,0.011]],[[1864.26,54.823],[1864.27,20.825],[1864.28,14.565],[1864.29,14.49],[1864.32,0.102]]]
["binance-futures","ETHUSDT",1741651232227,[[1864.25,4.199],[1864.24,0.022],[1864.22,0.011],[1864.21,0.022],[1864.19,0.011]],[[1864.26,62.403],[1864.27,23.217],[1864.28,14.565],[1864.29,14.49],[1864.3,0.011]]]
["binance-futures","ETHUSDT",1741651232278,[],[[1864.01,56.365],[1864.05,2.2],[1864.06,4.915],[1864.07,4.197],[1864.08,3.756]]]
["binance-futures","ETHUSDT",1741651232328,[[1864.0,3.13],[1863.96,0.058],[1863.94,0.011],[1863.91,0.022],[1863.9,2.706]],[[1864.01,69.362],[1864.03,0.011],[1864.06,1.193],[1864.09,29.034],[1864.1,22.636]]]
["binance-futures","ETHUSDT",1741651232381,[[1864.0,3.178],[1863.96,0.058],[1863.94,0.011],[1863.91,0.022],[1863.9,2.706]],[[1864.01,69.362],[1864.03,0.011],[1864.07,0.012],[1864.08,10.568],[1864.1,0.301]]]
["binance-futures","ETHUSDT",1741651232432,[[1864.0,2.993],[1863.98,0.022],[1863.96,0.058],[1863.94,0.011],[1863.91,0.022]],[[1864.01,69.374],[1864.03,0.011],[1864.08,2.269],[1864.09,0.012],[1864.1,8.847]]]
["binance-futures","ETHUSDT",1741651232485,[],[[1863.88,43.249],[1863.89,0.448],[1863.93,5.012],[1863.95,0.058],[1863.96,0.014]]]
["binance-futures","ETHUSDT",1741651232536,[[1863.87,1.445],[1863.83,0.022],[1863.82,0.014],[1863.8,2.717],[1863.78,8.952]],[[1863.88,36.646],[1863.9,0.011],[1863.92,0.012],[1863.93,5.0],[1863.96,0.026]]]
["binance-futures","ETHUSDT",1741651232585,[[1863.87,25.101],[1863.83,0.011],[1863.82,0.014],[1863.81,1.811],[1863.8,2.717]],[[1863.88,20.967],[1863.9,0.011],[1863.96,0.014],[1863.97,0.26],[1863.98,6.002]]]
["binance-futures","ETHUSDT",1741651232639,[[1863.87,18.492],[1863.83,0.011],[1863.82,0.014],[1863.81,1.811],[1863.8,2.717]],[[1863.88,34.892],[1863.9,0.011],[1863.96,5.544],[1863.97,25.485],[1863.98,6.002]]]
["binance-futures","ETHUSDT",1741651232690,[[1863.87,30.711],[1863.83,0.011],[1863.82,0.014],[1863.81,1.811],[1863.8,2.717]],[[1863.88,32.763],[1863.9,0.011],[1863.96,6.319],[1863.97,0.26],[1863.98,0.269]]]
["binance-futures","ETHUSDT",1741651232742,[[1863.87,30.711],[1863.83,0.011],[1863.82,0.014],[1863.81,1.811],[1863.8,2.717]],[[1863.88,33.031],[1863.9,0.011],[1863.95,2.61],[1863.96,0.014],[1863.97,0.26]]]
["binance-futures","ETHUSDT",1741651232794,[[1863.87,39.124],[1863.83,0.011],[1863.82,0.014],[1863.81,1.811],[1863.8,2.717]],[[1863.88,31.18],[1863.9,0.011],[1863.92,0.011],[1863.95,2.61],[1863.96,0.014]]]
["binance-futures","ETHUSDT",1741651232847,[[1863.96,16.843],[1863.95,49.009],[1863.94,18.845],[1863.9,2.706],[1863.87,17.954]],[[1863.99,3.611],[1864.02,0.011],[1864.07,0.011],[1864.09,0.042],[1864.1,2.79]]]
["binance-futures","ETHUSDT",1741651232898,[[1864.1,93.464],[1864.09,24.053],[1864.07,8.33],[1864.06,5.0],[1864.0,10.717]],[[1864.11,2.761],[1864.16,0.03],[1864.17,2.75],[1864.23,3.22],[1864.24,0.373]]]
["binance-futures","ETHUSDT",1741651232949,[[1864.16,81.655],[1864.15,5.0],[1864.1,0.025],[1864.09,9.349],[1864.07,1.285]],[[1864.17,2.75],[1864.23,0.208],[1864.24,0.014],[1864.32,13.861],[1864.34,12.658]]]
["binance-futures","ETHUSDT",1741651233000,[[1864.16,93.726],[1864.15,5.0],[1864.1,0.025],[1864.09,9.349],[1864.07,1.285]],[[1864.17,2.75],[1864.19,13.417],[1864.23,0.208],[1864.24,0.014],[1864.3,0.011]]]
["binance-futures","ETHUSDT",1741651233052,[[1864.16,93.699],[1864.15,5.011],[1864.1,0.025],[1864.09,9.349],[1864.07,1.285]],[[1864.17,2.739],[1864.24,0.014],[1864.3,15.712],[1864.31,2.646],[1864.33,17.729]]]
["binance-futures","ETHUSDT",1741651233103,[[1864.16,91.52],[1864.15,5.022],[1864.1,0.025],[1864.09,9.349],[1864.07,1.285]],[[1864.17,2.756],[1864.24,0.014],[1864.29,26.421],[1864.3,30.692],[1864.31,20.397]]]
["binance-futures","ETHUSDT",1741651233155,[[1864.16,17.366],[1864.15,0.022],[1864.1,0.025],[1864.09,8.424],[1864.07,1.285]],[[1864.17,69.443],[1864.2,2.706],[1864.24,0.014],[1864.26,1.938],[1864.28,42.093]]]
["binance-futures","ETHUSDT",1741651233205,[[1864.16,17.366],[1864.15,0.022],[1864.13,0.011],[1864.12,0.011],[1864.11,0.011]],[[1864.17,90.13],[1864.18,0.011],[1864.19,0.711],[1864.2,2.717],[1864.21,0.011]]]
["binance-futures","ETHUSDT",1741651233256,[[1864.16,12.445],[1864.15,0.022],[1864.13,0.011],[1864.12,0.011],[1864.11,0.011]],[[1864.17,90.13],[1864.18,0.011],[1864.19,0.711],[1864.2,2.717],[1864.21,0.011]]]
["binance-futures","ETHUSDT",1741651233307,[[1864.16,18.886],[1864.15,0.022],[1864.13,0.011],[1864.12,0.011],[1864.11,0.011]],[[1864.17,89.792],[1864.18,0.011],[1864.19,4.961],[1864.2,2.717],[1864.21,0.022]]]
["binance-futures","ETHUSDT",1741651233409,[[1864.16,18.886],[1864.15,0.022],[1864.13,0.011],[1864.12,0.011],[1864.11,0.011]],[[1864.17,91.727],[1864.18,1.9],[1864.19,4.961],[1864.2,2.717],[1864.21,0.022]]]
["binance-futures","ETHUSDT",1741651233465,[[1864.16,18.886],[1864.15,0.022],[1864.13,0.011],[1864.11,0.011]],[[1864.17,91.727],[1864.18,1.9],[1864.19,4.961],[1864.2,2.717],[1864.21,0.022]]]
["binance-futures","ETHUSDT",1741651233515,[[1864.16,18.886],[1864.15,0.022],[1864.13,0.011],[1864.12,0.011],[1864.11,0.011]],[[1864.17,91.729],[1864.18,1.9],[1864.19,4.961],[1864.2,2.717],[1864.21,0.022]]]
["binance-futures","ETHUSDT",1741651233567,[],[[1864.1,84.36],[1864.11,17.1],[1864.12,0.011],[1864.14,0.043],[1864.15,3.964]]]
["binance-futures","ETHUSDT",1741651233618,[[1863.98,0.498],[1863.92,0.011],[1863.89,0.022],[1863.85,0.028],[1863.82,11.57]],[[1864.1,98.108],[1864.11,3.321],[1864.12,0.011],[1864.15,2.764],[1864.17,6.844]]]
["binance-futures","ETHUSDT",1741651233669,[[1864.09,14.915],[1864.07,0.011],[1863.98,0.498],[1863.92,0.011],[1863.89,0.022]],[[1864.1,98.067],[1864.11,3.31],[1864.12,0.011],[1864.15,2.764],[1864.16,4.087]]]
["binance-futures","ETHUSDT",1741651233721,[[1863.9,12.706],[1863.89,0.022]],[[1863.91,63.52],[1863.92,8.597],[1863.94,3.787],[1863.95,2.2],[1863.96,0.012]]]
["binance-futures","ETHUSDT",1741651233772,[[1863.9,12.659],[1863.89,0.022],[1863.84,3.293],[1863.82,11.74],[1863.81,4.515]],[[1863.91,64.694],[1863.93,0.012],[1863.94,0.012],[1863.96,0.014],[1863.97,0.012]]]
["binance-futures","ETHUSDT",1741651233823,[[1863.9,17.926],[1863.89,0.022],[1863.85,0.028],[1863.84,3.593],[1863.82,11.74]],[[1863.91,53.449],[1863.96,0.014],[1864.0,0.011],[1864.08,0.208],[1864.09,2.178]]]
["binance-futures","ETHUSDT",1741651233875,[[1863.9,17.898],[1863.89,0.022],[1863.85,0.028],[1863.84,3.593],[1863.82,11.74]],[[1863.91,57.158],[1863.96,0.014],[1864.0,0.011],[1864.08,0.208],[1864.09,2.178]]]
["binance-futures","ETHUSDT",1741651233926,[[1863.9,25.431],[1863.89,3.022],[1863.88,3.08],[1863.87,3.17],[1863.85,0.028]],[[1863.91,19.239],[1863.96,0.014],[1864.0,0.011],[1864.08,0.208],[1864.09,3.024]]]
["binance-futures","ETHUSDT",1741651233978,[[1863.9,28.348],[1863.89,3.022],[1863.88,3.08],[1863.87,3.17],[1863.86,0.011]],[[1863.91,32.827],[1863.95,0.011],[1863.96,0.014],[1864.0,0.022],[1864.05,0.011]]]
["binance-futures","ETHUSDT",1741651234032,[[1863.94,26.923],[1863.91,0.02],[1863.9,28.531],[1863.89,3.022],[1863.88,3.08]],[[1863.95,0.011],[1863.96,0.014],[1864.0,0.022],[1864.05,0.011],[1864.13,5.39]]]
["binance-futures","ETHUSDT",1741651234083,[[1863.99,46.513],[1863.96,21.506],[1863.95,4.944],[1863.94,3.0],[1863.91,3.0]],[[1864.0,0.022],[1864.05,0.011],[1864.08,0.22],[1864.12,0.011],[1864.14,0.011]]]
["binance-futures","ETHUSDT",1741651234134,[[1863.99,16.517],[1863.98,0.022],[1863.96,0.314],[1863.95,3.0],[1863.94,3.0]],[[1864.0,33.931],[1864.05,0.011],[1864.08,0.208],[1864.1,0.208],[1864.12,0.011]]]
["binance-futures","ETHUSDT",1741651234187,[[1863.99,16.617],[1863.98,0.022],[1863.96,0.336],[1863.95,3.0],[1863.94,3.022]],[[1864.0,47.397],[1864.01,0.022],[1864.03,0.011],[1864.05,0.022],[1864.07,0.011]]]
["binance-futures","ETHUSDT",1741651234238,[[1863.98,13.885],[1863.96,0.036],[1863.95,3.0],[1863.94,3.022]],[[1863.99,100.683],[1864.0,0.095],[1864.01,0.022],[1864.03,0.011],[1864.05,0.022]]]
["binance-futures","ETHUSDT",1741651234291,[[1863.98,13.954],[1863.96,0.036],[1863.95,3.0],[1863.94,3.022],[1863.91,3.022]],[[1863.99,114.358],[1864.0,0.084],[1864.01,0.022],[1864.03,0.011],[1864.05,0.022]]]
["binance-futures","ETHUSDT",1741651234343,[[1863.98,13.984],[1863.96,0.036],[1863.95,3.0],[1863.94,3.022],[1863.92,3.116]],[[1863.99,109.767],[1864.0,0.084],[1864.01,0.022],[1864.03,0.011],[1864.05,0.022]]]
["binance-futures","ETHUSDT",1741651234395,[[1863.98,13.979],[1863.96,0.036],[1863.95,3.0],[1863.94,3.022],[1863.92,0.011]],[[1863.99,105.31],[1864.0,0.084],[1864.01,0.022],[1864.03,0.011],[1864.05,0.022]]]
["binance-futures","ETHUSDT",1741651234443,[[1863.98,17.791],[1863.96,3.036],[1863.95,3.0],[1863.94,3.022],[1863.92,0.011]],[[1863.99,102.909],[1864.0,0.084],[1864.01,0.022],[1864.03,0.011],[1864.05,0.022]]]
["binance-futures","ETHUSDT",1741651234498,[[1864.07,10.551],[1864.06,5.151],[1864.04,43.506],[1864.02,5.15],[1864.01,16.688]],[[1864.08,0.011],[1864.1,0.154],[1864.12,0.022],[1864.14,0.011],[1864.15,0.011]]]
["binance-futures","ETHUSDT",1741651234549,[[1864.15,23.394],[1864.14,3.0],[1864.13,3.0],[1864.12,25.4],[1864.11,13.027]],[[1864.16,0.374],[1864.17,1.974],[1864.18,2.199],[1864.2,0.011],[1864.23,0.022]]]
["binance-futures","ETHUSDT",1741651234600,[[1864.15,29.423],[1864.14,3.0],[1864.13,3.011],[1864.12,2.159],[1864.11,13.038]],[[1864.16,0.374],[1864.17,1.974],[1864.18,2.199],[1864.2,0.011],[1864.21,0.011]]]
["binance-futures","ETHUSDT",1741651234650,[[1864.15,29.551],[1864.14,3.0],[1864.13,3.022],[1864.12,2.159],[1864.11,13.022]],[[1864.16,0.391],[1864.17,1.974],[1864.18,2.199],[1864.2,0.011],[1864.21,0.011]]]
["binance-futures","ETHUSDT",1741651234701,[[1864.36,21.436],[1864.35,11.293],[1864.34,45.01],[1864.33,17.47],[1864.32,33.44]],[[1864.37,0.4],[1864.38,0.048],[1864.4,2.475],[1864.42,0.022],[1864.43,0.012]]]
["binance-futures","ETHUSDT",1741651234753,[[1864.39,126.032],[1864.38,8.564],[1864.37,10.122],[1864.36,0.999],[1864.34,3.143]],[[1864.42,0.011],[1864.44,0.022],[1864.46,0.022],[1864.48,0.011],[1864.49,0.045]]]
["binance-futures","ETHUSDT",1741651234804,[[1864.56,19.901],[1864.54,13.144],[1864.52,2.825],[1864.5,0.011],[1864.49,0.012]],[[1864.57,32.211],[1864.59,0.011],[1864.6,2.706],[1864.61,0.011],[1864.62,0.011]]]
["binance-futures","ETHUSDT",1741651234855,[[1864.56,26.841],[1864.54,10.944],[1864.52,0.014]],[[1864.57,52.821],[1864.59,0.011],[1864.6,2.706],[1864.61,0.011],[1864.62,0.011]]]
["binance-futures","ETHUSDT",1741651234906,[[1864.56,27.588],[1864.54,10.955],[1864.52,0.014],[1864.43,0.491],[1864.22,10.525]],[[1864.57,54.715],[1864.58,2.764],[1864.59,0.011],[1864.6,2.706],[1864.61,0.011]]]
["binance-futures","ETHUSDT",1741651234957,[[1864.56,15.129],[1864.54,10.955],[1864.52,0.014],[1864.43,0.491],[1864.33,0.012]],[[1864.57,54.912],[1864.58,2.764],[1864.59,0.011],[1864.6,2.706],[1864.61,0.011]]]
["binance-futures","ETHUSDT",1741651235009,[[1864.56,20.054],[1864.54,10.955],[1864.52,0.014],[1864.43,0.491],[1864.33,0.012]],[[1864.57,50.323],[1864.58,2.764],[1864.59,0.011],[1864.6,2.706],[1864.61,0.011]]]
["binance-futures","ETHUSDT",1741651235060,[[1864.56,20.054],[1864.54,10.955],[1864.52,0.025],[1864.47,0.011],[1864.43,0.491]],[[1864.57,47.237],[1864.58,2.764],[1864.59,0.011],[1864.6,2.706],[1864.61,0.022]]]
["binance-futures","ETHUSDT",1741651235113,[[1864.56,22.544],[1864.54,10.955],[1864.52,0.036],[1864.47,0.011],[1864.43,0.491]],[[1864.57,54.453],[1864.58,2.764],[1864.59,0.011],[1864.6,2.706],[1864.61,0.022]]]
["binance-futures","ETHUSDT",1741651235163,[[1864.56,32.528],[1864.55,1.65],[1864.54,10.955],[1864.52,0.036],[1864.5,2.706]],[[1864.57,15.93],[1864.58,2.764],[1864.59,0.011],[1864.61,0.022],[1864.68,3.327]]]
["binance-futures","ETHUSDT",1741651235215,[[1864.6,5.1],[1864.59,10.965],[1864.58,30.462],[1864.57,35.079],[1864.56,35.345]],[[1864.61,0.022],[1864.63,0.023],[1864.64,0.033],[1864.65,0.08],[1864.66,0.036]]]
["binance-futures","ETHUSDT",1741651235266,[[1864.67,43.353],[1864.66,0.014],[1864.65,0.011],[1864.63,5.0],[1864.62,2.739]],[[1864.68,1.885],[1864.71,0.011],[1864.76,0.011],[1864.8,18.365],[1864.81,25.912]]]
["binance-futures","ETHUSDT",1741651235317,[[1864.67,39.815],[1864.66,3.014],[1864.65,3.011],[1864.64,0.012],[1864.63,8.0]],[[1864.68,2.626],[1864.76,0.011],[1864.8,0.102],[1864.81,25.912],[1864.86,0.05]]]
["binance-futures","ETHUSDT",1741651235367,[[1864.73,25.781],[1864.7,0.012],[1864.69,3.0],[1864.68,10.981],[1864.67,4.016]],[[1864.74,0.019],[1864.8,0.069],[1864.81,1.119],[1864.84,0.06],[1864.86,0.05]]]
["binance-futures","ETHUSDT",1741651235420,[[1864.73,28.381],[1864.71,0.011],[1864.7,0.012],[1864.69,3.0],[1864.68,4.783]],[[1864.74,0.019],[1864.8,0.069],[1864.81,1.119],[1864.84,0.06],[1864.85,0.509]]]
["binance-futures","ETHUSDT",1741651235470,[[1864.73,30.093],[1864.71,0.011],[1864.7,2.718],[1864.69,3.0],[1864.68,4.783]],[[1864.74,0.721],[1864.8,0.069],[1864.81,0.035],[1864.84,0.06],[1864.92,1.09]]]
["binance-futures","ETHUSDT",1741651235520,[[1864.73,31.452],[1864.71,0.022],[1864.7,2.718],[1864.69,3.022],[1864.68,4.783]],[[1864.74,0.733],[1864.76,0.011],[1864.78,0.011],[1864.79,0.011],[1864.8,0.069]]]
["binance-futures","ETHUSDT",1741651235572,[[1864.73,31.452],[1864.71,0.022],[1864.7,5.693],[1864.69,3.022],[1864.68,3.956]],[[1864.74,0.75],[1864.76,0.011],[1864.78,0.011],[1864.79,0.023],[1864.8,0.069]]]
["binance-futures","ETHUSDT",1741651235623,[[1864.85,24.48],[1864.84,34.545],[1864.83,22.479],[1864.82,39.608],[1864.8,20.063]],[[1864.86,0.022],[1864.87,0.022],[1864.89,0.022],[1864.91,0.022],[1864.92,0.033]]]
["binance-futures","ETHUSDT",1741651235674,[[1864.93,50.444],[1864.92,48.066],[1864.91,5.09],[1864.9,2.706],[1864.89,0.012]],[[1864.94,1.877],[1864.98,0.011],[1865.01,0.033],[1865.04,0.011],[1865.05,9.718]]]
["binance-futures","ETHUSDT",1741651235725,[[1865.17,2.811],[1865.16,8.682],[1865.15,6.322],[1865.14,6.322],[1865.13,6.322]],[[1865.2,0.9],[1865.21,4.14],[1865.22,0.025],[1865.23,0.011],[1865.24,7.802]]]
["binance-futures","ETHUSDT",1741651235776,[[1865.25,5.05],[1865.23,6.315],[1865.22,4.041],[1865.21,53.652],[1865.2,74.468]],[[1865.26,0.022],[1865.29,0.9],[1865.3,0.912],[1865.32,0.476],[1865.34,0.033]]]
["binance-futures","ETHUSDT",1741651235827,[[1865.31,30.258],[1865.29,13.962],[1865.28,21.509],[1865.25,66.607],[1865.24,3.0]],[[1865.32,0.476],[1865.34,0.033],[1865.36,0.047],[1865.37,0.02],[1865.38,0.05]]]
["binance-futures","ETHUSDT",1741651235878,[[1865.38,46.241],[1865.37,17.905],[1865.36,44.993],[1865.35,6.856],[1865.34,8.361]],[[1865.39,15.013],[1865.41,15.151],[1865.43,0.553],[1865.46,0.011],[1865.48,0.05]]]
["binance-futures","ETHUSDT",1741651235929,[[1865.4,18.339],[1865.39,47.468],[1865.38,20.308],[1865.37,8.012],[1865.36,5.942]],[[1865.41,0.08],[1865.43,0.536],[1865.46,0.011],[1865.48,0.028],[1865.52,14.637]]]
["binance-futures","ETHUSDT",1741651235980,[[1865.51,68.419],[1865.5,2.731],[1865.47,10.0],[1865.45,2.012],[1865.44,5.0]],[[1865.52,0.252],[1865.55,0.05],[1865.6,0.086],[1865.61,0.022],[1865.64,0.047]]]
["binance-futures","ETHUSDT",1741651236032,[[1865.56,51.345],[1865.54,5.05],[1865.51,9.622],[1865.5,5.731],[1865.48,0.012]],[[1865.57,0.269],[1865.6,0.011],[1865.61,0.022],[1865.64,0.014],[1865.66,15.026]]]
["binance-futures","ETHUSDT",1741651236081,[[1865.59,24.706],[1865.58,2.739],[1865.57,0.023],[1865.56,2.739],[1865.51,5.783]],[[1865.6,27.306],[1865.64,0.014],[1865.65,5.511],[1865.66,15.026],[1865.67,0.011]]]
["binance-futures","ETHUSDT",1741651236134,[[1865.59,32.772],[1865.58,2.739],[1865.57,0.022],[1865.56,2.739],[1865.51,5.756]],[[1865.6,0.124],[1865.64,0.014],[1865.66,15.026],[1865.67,0.011],[1865.73,0.035]]]
["binance-futures","ETHUSDT",1741651236185,[[1865.74,50.667],[1865.72,4.933],[1865.7,2.706],[1865.68,13.0],[1865.67,3.0]],[[1865.75,1.42],[1865.76,0.831],[1865.78,0.014],[1865.86,0.039],[1865.88,12.516]]]
["binance-futures","ETHUSDT",1741651236235,[[1865.74,43.103],[1865.72,0.022],[1865.7,2.728],[1865.69,0.012],[1865.68,13.022]],[[1865.75,1.437],[1865.76,0.831],[1865.77,0.011],[1865.78,0.014],[1865.86,0.039]]]
["binance-futures","ETHUSDT",1741651236287,[[1865.74,31.68],[1865.72,0.022],[1865.7,2.728],[1865.69,0.012],[1865.68,13.022]],[[1865.75,1.437],[1865.76,0.831],[1865.77,0.011],[1865.78,0.025],[1865.86,0.039]]]
["binance-futures","ETHUSDT",1741651236340,[[1865.74,33.047],[1865.72,0.022],[1865.7,2.728],[1865.69,0.012],[1865.68,13.022]],[[1865.75,0.924],[1865.76,0.831],[1865.77,0.011],[1865.78,0.025],[1865.86,2.05]]]
["binance-futures","ETHUSDT",1741651236392,[[1865.9,50.501],[1865.89,0.011],[1865.87,7.032],[1865.85,5.2],[1865.8,2.706]],[[1865.91,4.941],[1865.92,1.891],[1865.95,0.011],[1866.0,0.017],[1866.05,0.268]]]
["binance-futures","ETHUSDT",1741651236443,[[1865.96,47.297],[1865.94,3.0],[1865.93,5.8],[1865.92,3.014],[1865.91,5.462]],[[1865.97,1.106],[1866.05,0.268],[1866.07,19.64],[1866.08,0.268],[1866.09,0.29]]]
["binance-futures","ETHUSDT",1741651236493,[[1865.96,26.583],[1865.95,0.012],[1865.94,3.011],[1865.93,5.8],[1865.92,3.014]],[[1865.97,16.197],[1866.02,0.268],[1866.05,0.268],[1866.06,0.014],[1866.07,2.906]]]
["binance-futures","ETHUSDT",1741651236543,[[1865.96,35.421],[1865.95,0.012],[1865.94,3.022],[1865.93,5.811],[1865.92,3.025]],[[1865.97,9.078],[1866.02,0.268],[1866.04,0.011],[1866.05,0.268],[1866.06,0.014]]]
["binance-futures","ETHUSDT",1741651236596,[[1865.96,32.476],[1865.95,0.012],[1865.94,3.022],[1865.93,5.811],[1865.92,3.025]],[[1865.97,16.375],[1865.99,0.279],[1866.01,0.011],[1866.02,0.268],[1866.03,0.011]]]
["binance-futures","ETHUSDT",1741651236647,[[1865.96,12.792],[1865.94,0.022],[1865.93,0.011],[1865.92,0.014]],[[1865.97,43.596],[1865.99,0.29],[1866.0,2.706],[1866.01,0.011],[1866.02,0.268]]]
["binance-futures","ETHUSDT",1741651236698,[[1865.96,49.033],[1865.94,0.022],[1865.93,0.011],[1865.92,0.014],[1865.85,0.011]],[[1865.97,44.296],[1865.99,0.29],[1866.0,2.706],[1866.01,0.011],[1866.02,0.268]]]
["binance-futures","ETHUSDT",1741651236749,[[1866.0,5.0],[1865.98,22.531],[1865.96,54.571],[1865.94,3.022],[1865.93,3.011]],[[1866.01,0.022],[1866.02,0.268],[1866.06,0.047],[1866.07,0.218],[1866.1,5.492]]]
["binance-futures","ETHUSDT",1741651236800,[[1866.07,25.566],[1866.06,16.286],[1866.05,24.163],[1866.04,34.833],[1866.03,8.28]],[[1866.08,0.279],[1866.09,0.268],[1866.1,0.022],[1866.12,1.551],[1866.13,0.268]]]
["binance-futures","ETHUSDT",1741651236851,[[1866.13,25.415],[1866.12,0.012],[1866.11,10.216],[1866.1,7.95],[1866.09,0.012]],[[1866.14,10.792],[1866.15,3.299],[1866.16,0.055],[1866.19,1.996],[1866.2,2.841]]]
["binance-futures","ETHUSDT",1741651236901,[[1866.13,26.676],[1866.12,0.012],[1866.11,10.238],[1866.1,3.0],[1866.09,0.012]],[[1866.14,19.909],[1866.15,3.299],[1866.16,0.055],[1866.19,1.996],[1866.2,2.819]]]
["binance-futures","ETHUSDT",1741651236953,[[1866.13,19.284],[1866.12,0.012],[1866.11,10.022],[1866.1,3.0]],[[1866.14,33.461],[1866.15,3.299],[1866.16,0.055],[1866.19,1.366],[1866.2,2.819]]]
["binance-futures","ETHUSDT",1741651237004,[[1866.13,20.047],[1866.11,10.022],[1866.06,0.014],[1866.0,0.242],[1865.98,0.073]],[[1866.14,47.026],[1866.15,3.299],[1866.16,0.044],[1866.19,1.366],[1866.2,2.819]]]
["binance-futures","ETHUSDT",1741651237055,[[1866.13,16.62],[1866.11,10.022],[1866.06,0.014],[1866.0,1.588],[1865.98,0.073]],[[1866.14,47.483],[1866.15,3.299],[1866.16,0.476],[1866.18,0.011],[1866.19,1.366]]]
["binance-futures","ETHUSDT",1741651237107,[[1866.13,8.293],[1866.11,10.022],[1866.09,0.011],[1866.06,0.014],[1866.04,0.011]],[[1866.14,49.626],[1866.15,3.852],[1866.16,0.476],[1866.18,0.011],[1866.19,1.366]]]
["binance-futures","ETHUSDT",1741651237157,[[1866.13,23.929],[1866.11,10.022],[1866.09,0.022],[1866.06,0.014],[1866.04,0.011]],[[1866.14,27.341],[1866.15,3.852],[1866.16,0.476],[1866.18,0.011],[1866.19,1.366]]]
["binance-futures","ETHUSDT",1741651237209,[[1866.13,23.326],[1866.11,10.022],[1866.09,0.022],[1866.07,0.011],[1866.06,0.025]],[[1866.14,46.803],[1866.15,3.852],[1866.16,0.476],[1866.18,0.011],[1866.19,0.96]]]
["binance-futures","ETHUSDT",1741651237259,[[1866.13,9.844],[1866.12,1.512],[1866.11,10.022],[1866.09,0.022],[1866.07,0.011]],[[1866.14,44.596],[1866.15,3.852],[1866.16,0.476],[1866.18,0.011],[1866.19,0.96]]]
["binance-futures","ETHUSDT",1741651237310,[[1866.11,4.138],[1866.09,0.022],[1866.07,0.011]],[[1866.12,123.352],[1866.13,13.704],[1866.14,7.347],[1866.15,3.852],[1866.16,0.476]]]
["binance-futures","ETHUSDT",1741651237360,[[1866.11,4.789],[1866.09,0.022],[1866.07,0.011],[1866.0,0.011],[1865.98,0.072]],[[1866.12,136.929],[1866.13,9.273],[1866.14,7.358],[1866.15,4.059],[1866.16,0.476]]]
["binance-futures","ETHUSDT",1741651237411,[[1866.11,5.201],[1866.09,0.022],[1866.07,0.011],[1866.0,2.717],[1865.98,0.072]],[[1866.12,140.149],[1866.13,9.286],[1866.14,7.358],[1866.15,4.059],[1866.16,0.476]]]
["binance-futures","ETHUSDT",1741651237465,[[1866.11,17.666],[1866.09,0.022],[1866.07,0.011],[1866.01,0.741],[1866.0,2.717]],[[1866.12,139.888],[1866.13,9.286],[1866.14,1.158],[1866.15,4.059],[1866.16,0.476]]]
["binance-futures","ETHUSDT",1741651237517,[[1866.11,20.753],[1866.09,0.022],[1866.07,0.011],[1866.01,0.741],[1866.0,2.728]],[[1866.12,113.644],[1866.13,9.286],[1866.14,1.158],[1866.15,4.059],[1866.16,0.476]]]
["binance-futures","ETHUSDT",1741651237572,[[1866.11,28.684],[1866.09,0.022],[1866.07,0.011],[1866.01,0.741],[1866.0,2.728]],[[1866.12,114.13],[1866.13,9.286],[1866.14,0.684],[1866.15,4.059],[1866.16,0.476]]]
["binance-futures","ETHUSDT",1741651237619,[[1866.11,29.728],[1866.09,0.022],[1866.07,0.011],[1866.01,0.741],[1866.0,2.728]],[[1866.12,88.172],[1866.13,9.286],[1866.14,0.684],[1866.15,4.059],[1866.16,0.476]]]
["binance-futures","ETHUSDT",1741651237676,[[1866.11,30.884],[1866.09,0.022],[1866.07,0.011],[1866.01,0.741],[1866.0,2.728]],[[1866.12,33.433],[1866.13,9.286],[1866.14,0.647],[1866.15,4.059],[1866.16,0.476]]]
["binance-futures","ETHUSDT",1741651237729,[[1866.11,39.509],[1866.09,0.022],[1866.07,0.011],[1866.01,0.741],[1866.0,2.728]],[[1866.12,38.652],[1866.13,7.951],[1866.14,0.493],[1866.15,4.059],[1866.16,0.465]]]
["binance-futures","ETHUSDT",1741651237783,[[1866.11,21.454],[1866.09,0.022],[1866.07,0.011],[1866.01,0.741],[1866.0,2.728]],[[1866.12,39.514],[1866.13,5.297],[1866.14,3.01],[1866.15,4.059],[1866.16,0.465]]]
["binance-futures","ETHUSDT",1741651237836,[[1866.11,19.755],[1866.09,0.022],[1866.07,0.011],[1866.01,0.741],[1866.0,2.728]],[[1866.12,55.06],[1866.13,5.297],[1866.14,1.922],[1866.15,4.059],[1866.16,0.465]]]
["binance-futures","ETHUSDT",1741651237887,[[1866.11,19.755],[1866.09,0.022],[1866.07,0.011],[1866.01,0.741],[1866.0,2.728]],[[1866.12,53.154],[1866.13,5.297],[1866.14,1.922],[1866.15,4.189],[1866.16,0.465]]]
["binance-futures","ETHUSDT",1741651237938,[[1866.11,19.755],[1866.09,0.022],[1866.07,0.011],[1866.01,0.741],[1866.0,2.728]],[[1866.12,54.797],[1866.13,7.161],[1866.14,1.922],[1866.15,4.189],[1866.16,0.465]]]
["binance-futures","ETHUSDT",1741651237984,[[1866.11,19.755],[1866.09,0.022],[1866.07,0.011],[1866.01,0.741],[1866.0,2.728]],[[1866.12,54.797],[1866.13,7.161],[1866.14,1.922],[1866.15,3.982],[1866.16,0.465]]]
["binance-futures","ETHUSDT",1741651238042,[[1866.11,23.257],[1866.09,0.022],[1866.07,0.011],[1866.01,0.741],[1866.0,2.728]],[[1866.12,34.906],[1866.13,7.161],[1866.14,2.474],[1866.15,3.982],[1866.16,0.465]]]
["binance-futures","ETHUSDT",1741651238092,[[1866.11,17.563],[1866.09,0.022],[1866.07,0.011],[1866.01,1.006],[1866.0,2.728]],[[1866.12,39.889],[1866.13,7.161],[1866.14,0.493],[1866.15,3.982],[1866.16,0.465]]]
["binance-futures","ETHUSDT",1741651238146,[[1866.11,17.859],[1866.09,0.022],[1866.07,0.011],[1866.01,0.741],[1866.0,2.728]],[[1866.12,43.02],[1866.13,7.161],[1866.14,2.538],[1866.15,3.982],[1866.16,0.465]]]
["binance-futures","ETHUSDT",1741651238196,[[1866.11,18.007],[1866.09,0.022],[1866.07,0.011],[1866.01,0.995],[1866.0,2.983]],[[1866.12,41.299],[1866.13,7.161],[1866.14,2.538],[1866.15,3.982],[1866.16,0.465]]]
["binance-futures","ETHUSDT",1741651238247,[[1866.11,22.805],[1866.09,0.022],[1866.07,0.011],[1866.01,0.994],[1866.0,2.982]],[[1866.12,41.355],[1866.13,7.161],[1866.14,2.538],[1866.15,3.982],[1866.16,0.465]]]
["binance-futures","ETHUSDT",1741651238298,[[1866.23,46.986],[1866.21,0.011],[1866.2,0.011],[1866.19,5.011],[1866.17,0.011]],[[1866.24,21.553],[1866.25,0.284],[1866.29,0.011],[1866.31,0.152],[1866.32,1.368]]]
["binance-futures","ETHUSDT",1741651238350,[[1866.23,30.872],[1866.21,0.011],[1866.2,0.023],[1866.19,5.011],[1866.17,0.011]],[[1866.24,40.452],[1866.25,0.022],[1866.27,0.19],[1866.28,0.013],[1866.31,0.152]]]
["binance-futures","ETHUSDT",1741651238402,[[1866.23,29.098],[1866.22,0.011],[1866.21,0.011],[1866.2,0.023],[1866.19,5.011]],[[1866.24,16.556],[1866.25,0.022],[1866.27,0.19],[1866.28,0.013],[1866.31,0.152]]]
["binance-futures","ETHUSDT",1741651238453,[[1866.23,30.611],[1866.22,0.011],[1866.21,0.011],[1866.2,2.729],[1866.19,5.011]],[[1866.24,3.166],[1866.25,0.022],[1866.27,0.19],[1866.28,0.013],[1866.31,0.152]]]
["binance-futures","ETHUSDT",1741651238504,[[1866.23,32.925],[1866.22,0.011],[1866.21,0.835],[1866.2,2.74],[1866.19,5.011]],[[1866.24,8.258],[1866.25,13.424],[1866.27,0.19],[1866.28,0.013],[1866.31,0.152]]]
["binance-futures","ETHUSDT",1741651238555,[[1866.23,38.582],[1866.22,0.011],[1866.21,0.835],[1866.2,2.74],[1866.19,5.011]],[[1866.24,3.166],[1866.25,0.022],[1866.27,0.19],[1866.28,0.013],[1866.31,0.152]]]
["binance-futures","ETHUSDT",1741651238607,[[1866.23,38.582],[1866.22,0.011],[1866.21,0.835],[1866.2,2.74],[1866.19,5.011]],[[1866.24,3.166],[1866.25,0.033],[1866.27,0.19],[1866.28,0.013],[1866.31,0.152]]]
["binance-futures","ETHUSDT",1741651238660,[[1866.43,75.642],[1866.42,25.299],[1866.41,1.174],[1866.4,5.011],[1866.39,0.022]],[[1866.44,0.23],[1866.46,0.011],[1866.48,0.045],[1866.5,13.893],[1866.51,3.333]]]
["binance-futures","ETHUSDT",1741651238711,[[1866.46,47.459],[1866.45,20.308],[1866.44,13.459],[1866.43,16.89],[1866.41,0.526]],[[1866.47,0.059],[1866.48,0.045],[1866.49,0.322],[1866.5,0.011],[1866.51,3.333]]]
["binance-futures","ETHUSDT",1741651238762,[[1866.5,52.197],[1866.49,0.681],[1866.47,0.011],[1866.46,7.324],[1866.45,0.011]],[[1866.51,5.137],[1866.53,0.011],[1866.55,0.011],[1866.57,0.028],[1866.6,24.107]]]
["binance-futures","ETHUSDT",1741651238816,[[1866.5,25.342],[1866.49,0.011],[1866.48,0.014],[1866.47,0.011],[1866.46,2.288]],[[1866.51,32.205],[1866.53,0.011],[1866.55,0.011],[1866.57,0.028],[1866.59,0.038]]]
["binance-futures","ETHUSDT",1741651238867,[[1866.46,3.001]],[[1866.47,71.133],[1866.48,0.014],[1866.49,15.405],[1866.5,1.55],[1866.51,3.107]]]
["binance-futures","ETHUSDT",1741651238919,[[1866.37,2.625],[1866.33,1.524],[1866.28,0.033],[1866.26,0.011],[1866.25,0.071]],[[1866.38,98.612],[1866.4,0.031],[1866.41,5.0],[1866.46,2.694],[1866.47,5.0]]]
["binance-futures","ETHUSDT",1741651238970,[[1866.37,8.08],[1866.36,0.011],[1866.33,1.524],[1866.32,0.011],[1866.28,0.011]],[[1866.38,89.724],[1866.4,0.011],[1866.42,3.061],[1866.46,1.494],[1866.47,5.118]]]
["binance-futures","ETHUSDT",1741651239019,[[1866.37,8.066],[1866.36,0.011],[1866.33,1.524],[1866.32,0.011],[1866.28,0.011]],[[1866.38,81.744],[1866.4,0.011],[1866.42,3.061],[1866.46,1.494],[1866.47,5.118]]]
["binance-futures","ETHUSDT",1741651239073,[[1866.37,7.993],[1866.36,0.011],[1866.35,0.011],[1866.33,1.524],[1866.32,0.035]],[[1866.38,91.353],[1866.4,0.011],[1866.42,3.061],[1866.46,1.494],[1866.58,0.859]]]
["binance-futures","ETHUSDT",1741651239123,[[1866.37,35.144],[1866.36,0.011],[1866.35,0.011],[1866.33,1.524],[1866.32,0.035]],[[1866.38,88.614],[1866.4,0.011],[1866.42,3.061],[1866.46,1.474],[1866.58,3.199]]]
["binance-futures","ETHUSDT",1741651239174,[[1866.5,21.732],[1866.47,7.135],[1866.46,8.344],[1866.45,5.0],[1866.4,2.717]],[[1866.51,25.459],[1866.52,0.011],[1866.57,0.022],[1866.59,0.011],[1866.6,5.447]]]
["binance-futures","ETHUSDT",1741651239224,[[1866.5,16.934],[1866.48,0.014],[1866.47,2.002],[1866.46,0.012],[1866.45,5.0]],[[1866.51,17.372],[1866.52,0.011],[1866.54,13.4],[1866.57,0.022],[1866.59,0.011]]]
["binance-futures","ETHUSDT",1741651239275,[[1866.5,13.232],[1866.49,0.011],[1866.48,0.025],[1866.47,0.765],[1866.46,0.023]],[[1866.51,19.396],[1866.52,0.011],[1866.53,0.011],[1866.57,0.022],[1866.59,0.011]]]
["binance-futures","ETHUSDT",1741651239327,[[1866.5,1.356],[1866.49,0.011],[1866.48,0.025],[1866.47,0.011]],[[1866.51,53.643],[1866.52,0.011],[1866.53,0.011],[1866.57,0.022],[1866.59,0.011]]]
["binance-futures","ETHUSDT",1741651239379,[[1866.5,1.753],[1866.49,0.011],[1866.48,0.025],[1866.47,0.011],[1866.39,0.022]],[[1866.51,70.046],[1866.52,0.011],[1866.53,0.022],[1866.57,0.022],[1866.59,0.023]]]
["binance-futures","ETHUSDT",1741651239429,[],[[1866.38,50.406],[1866.39,0.027],[1866.4,2.77],[1866.41,24.702],[1866.47,0.691]]]
["binance-futures","ETHUSDT",1741651239480,[[1866.37,35.025],[1866.27,2.094],[1866.23,0.557],[1866.21,0.064],[1866.19,14.646]],[[1866.38,17.066],[1866.4,4.914],[1866.41,0.72],[1866.42,3.119],[1866.47,0.691]]]
["binance-futures","ETHUSDT",1741651239533,[[1866.37,35.042],[1866.27,2.094],[1866.26,0.279],[1866.25,0.337],[1866.23,0.557]],[[1866.38,10.648],[1866.4,1.801],[1866.42,3.119],[1866.47,0.691],[1866.57,0.051]]]
["binance-futures","ETHUSDT",1741651239587,[[1866.37,35.042],[1866.27,2.094],[1866.26,0.279],[1866.25,0.337],[1866.23,0.557]],[[1866.38,10.648],[1866.4,0.011],[1866.42,3.119],[1866.47,0.691],[1866.57,2.194]]]
["binance-futures","ETHUSDT",1741651239638,[[1866.37,40.689],[1866.28,3.248],[1866.27,0.011],[1866.26,0.279],[1866.25,0.337]],[[1866.38,10.648],[1866.4,0.022],[1866.42,3.13],[1866.47,0.702],[1866.51,7.389]]]
["binance-futures","ETHUSDT",1741651239684,[[1866.37,42.832],[1866.33,1.546],[1866.29,0.012],[1866.28,3.259],[1866.27,0.011]],[[1866.38,10.648],[1866.4,0.022],[1866.41,1.687],[1866.42,3.141],[1866.47,14.113]]]
["binance-futures","ETHUSDT",1741651239743,[[1866.37,52.79],[1866.33,1.546],[1866.29,0.012],[1866.28,3.279],[1866.27,0.011]],[[1866.38,0.791],[1866.4,0.022],[1866.41,0.012],[1866.42,3.141],[1866.47,0.011]]]
["binance-futures","ETHUSDT",1741651239794,[[1866.37,52.79],[1866.33,1.546],[1866.29,0.012],[1866.28,3.279],[1866.27,0.011]],[[1866.38,0.303],[1866.4,0.022],[1866.41,0.012],[1866.42,3.141],[1866.47,0.011]]]
["binance-futures","ETHUSDT",1741651239845,[[1866.37,52.787],[1866.33,1.546],[1866.29,0.012],[1866.28,3.259],[1866.27,0.011]],[[1866.38,0.303],[1866.4,0.022],[1866.41,0.012],[1866.42,3.141],[1866.47,0.011]]]
["binance-futures","ETHUSDT",1741651239951,[[1866.57,5.149],[1866.55,1.524],[1866.54,0.011],[1866.52,0.011],[1866.51,0.052]],[[1866.58,71.84],[1866.59,9.253],[1866.6,8.211],[1866.61,0.053],[1866.62,0.042]]]
["binance-futures","ETHUSDT",1741651240000,[[1866.68,3.512],[1866.63,4.844],[1866.62,8.294],[1866.61,8.344],[1866.6,5.635]],[[1866.69,0.789],[1866.7,0.335],[1866.71,0.011],[1866.72,0.011],[1866.75,0.12]]]
["binance-futures","ETHUSDT",1741651240052,[[1866.68,87.67],[1866.67,0.011],[1866.66,5.062],[1866.65,0.011],[1866.64,2.406]],[[1866.69,13.392],[1866.7,0.022],[1866.72,0.011],[1866.74,0.11],[1866.75,0.12]]]
["binance-futures","ETHUSDT",1741651240103,[[1866.68,19.039],[1866.67,2.477],[1866.65,0.011]],[[1866.69,43.52],[1866.7,2.717],[1866.72,0.011],[1866.74,0.11],[1866.75,0.12]]]
["binance-futures","ETHUSDT",1741651240154,[[1866.65,0.011],[1866.64,0.011],[1866.61,0.012],[1866.6,0.011],[1866.57,0.263]],[[1866.68,3.39],[1866.69,45.067],[1866.7,2.717],[1866.72,0.011],[1866.74,0.11]]]
["binance-futures","ETHUSDT",1741651240205,[],[[1866.56,48.806],[1866.57,7.739],[1866.58,23.493],[1866.59,2.739],[1866.6,2.72]]]
["binance-futures","ETHUSDT",1741651240255,[[1866.55,2.111],[1866.41,0.023],[1866.39,25.521],[1866.38,16.062],[1866.33,14.529]],[[1866.56,46.854],[1866.57,15.13],[1866.58,0.027],[1866.59,2.739],[1866.6,2.72]]]
["binance-futures","ETHUSDT",1741651240307,[[1866.55,1.986],[1866.54,0.022],[1866.5,2.728],[1866.41,0.023],[1866.4,3.747]],[[1866.56,47.996],[1866.57,12.268],[1866.59,2.739],[1866.6,5.95],[1866.69,17.375]]]
["binance-futures","ETHUSDT",1741651240355,[[1866.55,1.954],[1866.54,0.011],[1866.5,0.011],[1866.41,0.023],[1866.4,3.747]],[[1866.56,61.457],[1866.57,12.268],[1866.59,2.75],[1866.6,5.95],[1866.64,0.207]]]
["binance-futures","ETHUSDT",1741651240410,[[1866.55,29.021],[1866.54,0.011],[1866.5,0.011],[1866.41,0.023],[1866.4,15.487]],[[1866.56,61.485],[1866.57,12.279],[1866.59,2.761],[1866.6,5.961],[1866.64,0.218]]]
["binance-futures","ETHUSDT",1741651240461,[[1866.55,29.006],[1866.54,0.011],[1866.51,0.022],[1866.5,0.011],[1866.46,0.022]],[[1866.56,74.885],[1866.57,12.279],[1866.59,2.761],[1866.6,5.972],[1866.64,0.218]]]
["binance-futures","ETHUSDT",1741651240514,[[1866.55,29.272],[1866.54,0.011],[1866.51,0.022],[1866.5,0.022],[1866.46,0.033]],[[1866.56,83.735],[1866.57,4.54],[1866.59,0.023],[1866.6,5.972],[1866.62,0.012]]]
["binance-futures","ETHUSDT",1741651240563,[[1866.55,29.288],[1866.54,0.011],[1866.51,0.022],[1866.5,0.022],[1866.46,0.033]],[[1866.56,84.674],[1866.57,4.54],[1866.59,0.023],[1866.6,5.972],[1866.62,0.012]]]
["binance-futures","ETHUSDT",1741651240617,[[1866.55,29.288],[1866.54,0.011],[1866.51,0.022],[1866.5,0.022],[1866.46,0.033]],[[1866.56,83.817],[1866.57,4.54],[1866.59,0.023],[1866.6,5.972],[1866.62,0.012]]]
["binance-futures","ETHUSDT",1741651240670,[[1866.55,29.344],[1866.54,0.011],[1866.51,0.022],[1866.5,0.022],[1866.46,0.033]],[[1866.56,83.805],[1866.57,4.54],[1866.59,0.023],[1866.6,5.972],[1866.62,0.012]]]
["binance-futures","ETHUSDT",1741651240721,[[1866.55,29.341],[1866.54,0.011],[1866.51,0.022],[1866.5,0.011],[1866.46,0.033]],[[1866.56,83.715],[1866.57,4.54],[1866.59,0.023],[1866.6,5.972],[1866.62,0.012]]]
["binance-futures","ETHUSDT",1741651240773,[[1866.55,29.341],[1866.54,0.011],[1866.51,0.022],[1866.5,0.011],[1866.46,0.033]],[[1866.56,82.232],[1866.57,4.54],[1866.59,0.023],[1866.6,5.972],[1866.62,0.012]]]
["binance-futures","ETHUSDT",1741651240824,[[1866.55,29.191],[1866.54,0.011],[1866.51,0.022],[1866.5,0.022],[1866.46,0.033]],[[1866.56,84.98],[1866.57,4.54],[1866.59,0.023],[1866.6,5.972],[1866.69,15.244]]]
["binance-futures","ETHUSDT",1741651240875,[[1866.55,28.985],[1866.54,0.011],[1866.51,0.022],[1866.5,0.022],[1866.46,0.033]],[[1866.56,82.261],[1866.57,4.54],[1866.59,0.023],[1866.6,5.972],[1866.69,15.244]]]
["binance-futures","ETHUSDT",1741651240927,[[1866.55,28.985],[1866.54,0.011],[1866.51,0.022],[1866.5,0.022],[1866.46,0.033]],[[1866.56,88.706],[1866.57,4.54],[1866.59,0.023],[1866.6,5.972],[1866.69,15.244]]]
["binance-futures","ETHUSDT",1741651240978,[[1866.55,42.517],[1866.54,0.011],[1866.5,2.728],[1866.46,0.033]],[[1866.56,8.154],[1866.57,0.011],[1866.59,0.023],[1866.6,3.255],[1866.64,0.011]]]
["binance-futures","ETHUSDT",1741651241028,[[1866.55,36.221],[1866.54,0.011],[1866.51,0.881],[1866.5,2.728],[1866.46,0.033]],[[1866.56,1.545],[1866.57,0.011],[1866.59,0.023],[1866.6,3.255],[1866.78,3.532]]]
["binance-futures","ETHUSDT",1741651241080,[[1866.66,88.655],[1866.65,7.715],[1866.64,8.114],[1866.63,0.011],[1866.62,0.011]],[[1866.68,0.011],[1866.69,3.085],[1866.7,0.011],[1866.77,2.179],[1866.78,3.532]]]
["binance-futures","ETHUSDT",1741651241131,[[1866.66,18.349],[1866.65,2.303],[1866.62,0.011]],[[1866.67,39.711],[1866.68,1.374],[1866.69,3.085],[1866.7,0.011],[1866.76,0.047]]]
["binance-futures","ETHUSDT",1741651241183,[[1866.66,25.301],[1866.65,1.239],[1866.64,0.011],[1866.62,0.011],[1866.61,0.012]],[[1866.67,16.872],[1866.68,0.011],[1866.69,3.085],[1866.7,0.022],[1866.72,0.011]]]
["binance-futures","ETHUSDT",1741651241233,[[1866.66,26.444],[1866.65,1.239],[1866.64,0.011],[1866.62,0.011],[1866.61,0.012]],[[1866.67,2.877],[1866.68,0.011],[1866.69,3.085],[1866.7,0.022],[1866.72,0.011]]]
["binance-futures","ETHUSDT",1741651241281,[[1866.66,25.913],[1866.65,1.239],[1866.64,0.011],[1866.62,0.011],[1866.61,0.012]],[[1866.67,2.639],[1866.68,0.011],[1866.69,3.085],[1866.7,0.022],[1866.72,0.011]]]
["binance-futures","ETHUSDT",1741651241336,[[1866.66,25.8],[1866.65,1.239],[1866.64,0.011],[1866.62,0.011],[1866.61,0.012]],[[1866.67,2.736],[1866.68,0.011],[1866.69,3.085],[1866.7,0.022],[1866.72,0.011]]]
["binance-futures","ETHUSDT",1741651241388,[[1866.66,27.087],[1866.65,1.239],[1866.64,0.011],[1866.62,0.033],[1866.61,0.023]],[[1866.67,2.535],[1866.68,0.011],[1866.69,3.085],[1866.7,0.022],[1866.71,0.011]]]
["binance-futures","ETHUSDT",1741651241438,[[1866.66,53.926],[1866.65,1.239],[1866.64,0.011],[1866.62,0.033],[1866.61,0.023]],[[1866.67,16.631],[1866.68,0.011],[1866.69,3.085],[1866.7,0.022],[1866.71,0.011]]]
["binance-futures","ETHUSDT",1741651241490,[[1866.66,53.72],[1866.65,1.239],[1866.64,0.011],[1866.62,0.033],[1866.61,0.023]],[[1866.67,16.631],[1866.68,0.011],[1866.69,3.085],[1866.7,0.022],[1866.71,0.011]]]
["binance-futures","ETHUSDT",1741651241541,[[1866.66,50.905],[1866.65,1.239],[1866.64,0.011],[1866.62,0.033],[1866.61,0.023]],[[1866.67,17.87],[1866.68,0.023],[1866.69,3.085],[1866.7,0.022],[1866.71,0.011]]]
["binance-futures","ETHUSDT",1741651241591,[[1866.66,54.576],[1866.65,1.239],[1866.64,0.011],[1866.62,0.033],[1866.61,0.023]],[[1866.67,12.761],[1866.68,0.023],[1866.69,3.085],[1866.7,0.022],[1866.71,0.011]]]
["binance-futures","ETHUSDT",1741651241643,[[1866.86,14.295],[1866.85,3.511],[1866.84,8.448],[1866.83,5.1],[1866.82,21.788]],[[1866.87,3.337],[1866.88,0.024],[1866.89,0.097],[1866.9,25.602],[1866.91,0.049]]]
["binance-futures","ETHUSDT",1741651241696,[[1867.08,13.727],[1867.05,8.544],[1867.03,11.742],[1867.02,4.844],[1867.01,11.742]],[[1867.1,0.011],[1867.11,0.049],[1867.13,0.199],[1867.14,3.244],[1867.15,16.695]]]
["binance-futures","ETHUSDT",1741651241747,[[1867.13,2.142],[1867.11,13.846],[1867.1,11.345],[1867.09,72.874],[1867.08,41.918]],[[1867.15,0.011],[1867.16,1.132],[1867.19,0.011],[1867.2,0.074],[1867.21,5.356]]]
["binance-futures","ETHUSDT",1741651241798,[[1867.15,42.13],[1867.14,38.559],[1867.13,16.222],[1867.12,81.97],[1867.11,8.166]],[[1867.16,0.58],[1867.17,0.011],[1867.19,0.011],[1867.2,2.742],[1867.24,0.044]]]
["binance-futures","ETHUSDT",1741651241849,[[1867.29,5.032],[1867.27,14.595],[1867.25,5.1],[1867.23,10.15],[1867.22,5.1]],[[1867.39,0.011],[1867.42,5.418],[1867.46,0.022],[1867.47,0.4],[1867.48,0.175]]]
["binance-futures","ETHUSDT",1741651241900,[[1867.34,14.617],[1867.33,0.012],[1867.32,7.851],[1867.31,3.512],[1867.3,0.012]],[[1867.35,26.338],[1867.38,0.017],[1867.39,0.011],[1867.4,2.706],[1867.42,0.064]]]
["binance-futures","ETHUSDT",1741651241951,[[1867.4,29.864],[1867.39,2.722],[1867.38,17.245],[1867.37,16.839],[1867.36,29.173]],[[1867.41,2.002],[1867.42,0.064],[1867.44,0.658],[1867.46,0.244],[1867.5,3.286]]]
["binance-futures","ETHUSDT",1741651242002,[[1867.49,69.23],[1867.44,5.354],[1867.4,35.499],[1867.39,3.0]],[[1867.5,3.275],[1867.62,0.2],[1867.65,32.23],[1867.69,0.034],[1867.7,0.027]]]
["binance-futures","ETHUSDT",1741651242053,[[1867.51,66.784],[1867.49,2.827],[1867.45,0.012],[1867.44,5.368],[1867.41,0.012]],[[1867.52,8.89],[1867.56,0.014],[1867.59,20.06],[1867.6,0.312],[1867.62,0.2]]]
["binance-futures","ETHUSDT",1741651242104,[[1867.51,10.348],[1867.49,0.049],[1867.48,0.011],[1867.46,0.011],[1867.45,0.012]],[[1867.52,47.738],[1867.56,0.014],[1867.58,3.068],[1867.59,20.06],[1867.6,0.312]]]
["binance-futures","ETHUSDT",1741651242155,[],[[1867.41,72.343],[1867.44,10.866],[1867.45,5.0],[1867.49,0.448],[1867.51,11.57]]]
["binance-futures","ETHUSDT",1741651242206,[[1867.35,9.985],[1867.33,0.011],[1867.31,0.011],[1867.3,2.706],[1867.29,0.022]],[[1867.36,75.295],[1867.38,2.2],[1867.4,11.593],[1867.41,1.2],[1867.44,0.041]]]
["binance-futures","ETHUSDT",1741651242257,[[1867.35,10.002],[1867.33,0.011],[1867.31,0.011],[1867.3,2.706],[1867.29,0.022]],[[1867.36,72.076],[1867.4,1.672],[1867.41,1.2],[1867.44,0.014],[1867.49,0.258]]]
["binance-futures","ETHUSDT",1741651242308,[],[[1867.21,5.438],[1867.22,36.04],[1867.24,0.026],[1867.26,20.128],[1867.27,8.886]]]
["binance-futures","ETHUSDT",1741651242359,[[1867.18,32.544],[1867.15,5.622],[1867.14,0.028],[1867.07,0.022],[1867.03,14.82]],[[1867.19,22.727],[1867.2,0.706],[1867.23,3.29],[1867.32,3.382],[1867.33,0.26]]]
["binance-futures","ETHUSDT",1741651242410,[[1867.34,49.009],[1867.33,0.342],[1867.32,4.205],[1867.3,12.299],[1867.2,15.048]],[[1867.36,0.05],[1867.41,3.248],[1867.44,0.036],[1867.46,0.052],[1867.49,3.214]]]
["binance-futures","ETHUSDT",1741651242461,[[1867.71,5.786],[1867.69,1.24],[1867.67,4.919],[1867.64,1.334],[1867.62,5.0]],[[1867.77,1.976],[1867.79,0.1],[1867.8,0.287],[1867.81,3.432],[1867.82,64.23]]]
["binance-futures","ETHUSDT",1741651242512,[[1867.81,10.268],[1867.79,3.511],[1867.78,3.604],[1867.76,12.428],[1867.74,0.347]],[[1867.82,50.863],[1867.85,1.05],[1867.86,3.35],[1867.87,0.384],[1867.89,11.396]]]
["binance-futures","ETHUSDT",1741651242563,[[1867.84,12.397],[1867.83,20.182],[1867.81,43.74],[1867.8,2.137],[1867.79,3.522]],[[1867.86,3.328],[1867.87,0.384],[1867.88,16.095],[1867.89,0.421],[1867.91,0.018]]]
["binance-futures","ETHUSDT",1741651242614,[[1867.85,34.832],[1867.84,46.357],[1867.83,16.254],[1867.82,9.016],[1867.81,5.011]],[[1867.86,3.328],[1867.87,0.384],[1867.88,0.011],[1867.89,0.421],[1867.91,0.018]]]
["binance-futures","ETHUSDT",1741651242665,[[1867.88,10.909],[1867.87,10.908],[1867.86,42.994],[1867.85,77.297],[1867.84,16.173]],[[1867.94,0.069],[1867.99,0.022],[1868.03,15.24],[1868.05,15.045],[1868.09,14.614]]]
["binance-futures","ETHUSDT",1741651242716,[[1867.94,19.97],[1867.92,5.364],[1867.91,0.011],[1867.9,0.011],[1867.89,0.011]],[[1867.95,29.231],[1867.97,0.031],[1867.99,4.947],[1868.0,20.174],[1868.01,0.033]]]
["binance-futures","ETHUSDT",1741651242767,[[1867.94,15.562],[1867.93,2.138],[1867.92,5.364],[1867.91,0.011],[1867.89,0.011]],[[1867.95,32.536],[1867.97,0.031],[1867.99,2.747],[1868.0,20.174],[1868.01,0.033]]]
["binance-futures","ETHUSDT",1741651242819,[[1867.94,7.218],[1867.93,0.012],[1867.92,5.364],[1867.91,0.011],[1867.89,0.011]],[[1867.95,38.171],[1867.97,0.031],[1867.99,2.747],[1868.0,20.174],[1868.01,0.033]]]
["binance-futures","ETHUSDT",1741651242869,[[1867.94,22.094],[1867.93,0.012],[1867.92,5.364],[1867.91,0.011],[1867.89,0.011]],[[1867.95,18.171],[1867.97,0.042],[1867.99,2.758],[1868.0,17.468],[1868.01,0.044]]]
["binance-futures","ETHUSDT",1741651242920,[[1867.94,21.957],[1867.93,0.82],[1867.92,5.364],[1867.91,0.011],[1867.89,0.011]],[[1867.95,17.645],[1867.97,0.042],[1867.99,2.758],[1868.0,17.468],[1868.01,0.044]]]
["binance-futures","ETHUSDT",1741651242970,[[1867.94,23.453],[1867.93,0.82],[1867.92,5.364],[1867.91,0.011],[1867.9,0.022]],[[1867.95,31.067],[1867.97,0.042],[1867.99,2.769],[1868.0,17.468],[1868.01,0.044]]]
["binance-futures","ETHUSDT",1741651243025,[[1867.94,29.379],[1867.93,0.032],[1867.92,5.364],[1867.91,0.011],[1867.9,0.033]],[[1867.95,20.48],[1867.97,0.042],[1867.99,2.769],[1868.0,17.468],[1868.01,0.044]]]
["binance-futures","ETHUSDT",1741651243076,[[1867.94,29.379],[1867.93,0.845],[1867.92,5.364],[1867.91,0.011],[1867.9,2.739]],[[1867.95,0.042],[1867.97,0.042],[1867.99,0.022],[1868.0,17.468],[1868.01,0.044]]]
["binance-futures","ETHUSDT",1741651243129,[[1867.99,9.945],[1867.98,0.012],[1867.97,5.353],[1867.96,0.023],[1867.95,5.626]],[[1868.0,28.313],[1868.01,0.044],[1868.03,0.753],[1868.04,5.195],[1868.06,0.044]]]
["binance-futures","ETHUSDT",1741651243180,[[1867.99,25.885],[1867.98,0.012],[1867.97,5.353],[1867.96,0.011]],[[1868.0,17.747],[1868.01,0.044],[1868.02,0.014],[1868.03,0.753],[1868.04,3.491]]]
["binance-futures","ETHUSDT",1741651243231,[[1867.98,0.023],[1867.96,0.022],[1867.95,0.012],[1867.94,6.593],[1867.9,0.033]],[[1868.0,41.956],[1868.01,0.044],[1868.02,0.014],[1868.03,0.741],[1868.04,1.991]]]
["binance-futures","ETHUSDT",1741651243282,[],[[1867.85,107.81],[1867.86,16.085],[1867.88,0.014],[1867.91,1.476],[1867.93,5.0]]]
["binance-futures","ETHUSDT",1741651243333,[[1867.84,17.701],[1867.79,0.011],[1867.71,0.69],[1867.7,2.83],[1867.69,0.012]],[[1867.85,89.221],[1867.86,1.026],[1867.88,0.014],[1867.91,1.476],[1867.97,4.084]]]
["binance-futures","ETHUSDT",1741651243380,[[1867.84,11.63],[1867.79,0.011],[1867.71,0.035],[1867.7,2.83],[1867.69,0.012]],[[1867.85,46.768],[1867.86,0.052],[1867.88,0.014],[1867.91,1.476],[1867.97,9.622]]]
["binance-futures","ETHUSDT",1741651243435,[[1867.84,16.781],[1867.79,0.011],[1867.71,0.292],[1867.7,3.091],[1867.69,0.269]],[[1867.85,59.437],[1867.88,0.014],[1867.91,1.476],[1867.97,7.489],[1867.98,4.548]]]
["binance-futures","ETHUSDT",1741651243487,[[1867.84,15.555],[1867.79,0.011],[1867.72,0.299],[1867.71,0.269],[1867.7,3.091]],[[1867.85,59.707],[1867.88,0.014],[1867.91,1.476],[1867.94,0.092],[1867.97,7.489]]]
["binance-futures","ETHUSDT",1741651243539,[[1867.7,2.786]],[[1867.71,88.138],[1867.73,10.494],[1867.74,0.014],[1867.81,0.027],[1867.82,0.052]]]
["binance-futures","ETHUSDT",1741651243590,[[1867.57,0.072],[1867.55,0.011],[1867.5,0.055],[1867.48,15.017],[1867.46,14.564]],[[1867.58,18.281],[1867.6,5.647],[1867.61,128.151],[1867.62,0.993],[1867.63,44.949]]]
["binance-futures","ETHUSDT",1741651243641,[[1867.5,0.022],[1867.46,0.025]],[[1867.51,3.537],[1867.52,5.871],[1867.53,2.789],[1867.54,5.401],[1867.55,113.29]]]
["binance-futures","ETHUSDT",1741651243692,[[1867.29,0.022],[1867.27,0.022],[1867.25,0.011],[1867.24,0.012],[1867.23,0.011]],[[1867.31,21.866],[1867.33,4.092],[1867.35,38.829],[1867.36,9.133],[1867.43,2.5]]]
["binance-futures","ETHUSDT",1741651243742,[[1867.3,5.269],[1867.29,0.022],[1867.27,0.022],[1867.25,0.011],[1867.23,0.011]],[[1867.31,56.742],[1867.32,0.014],[1867.33,0.3],[1867.43,2.2],[1867.45,0.475]]]
["binance-futures","ETHUSDT",1741651243795,[[1867.3,19.368],[1867.29,0.022],[1867.27,0.022],[1867.25,0.011],[1867.23,0.011]],[[1867.31,23.157],[1867.32,0.014],[1867.33,0.3],[1867.41,3.08],[1867.45,0.475]]]
["binance-futures","ETHUSDT",1741651243844,[[1867.3,22.553],[1867.29,0.022],[1867.27,0.022],[1867.25,0.011],[1867.23,0.011]],[[1867.31,23.157],[1867.32,0.025],[1867.33,0.311],[1867.34,0.011],[1867.35,0.011]]]
["binance-futures","ETHUSDT",1741651243896,[[1867.3,31.742],[1867.29,0.022],[1867.27,0.022],[1867.25,0.011],[1867.23,0.011]],[[1867.31,23.157],[1867.32,0.025],[1867.33,0.311],[1867.34,0.011],[1867.35,0.011]]]
["binance-futures","ETHUSDT",1741651243947,[[1867.3,33.884],[1867.29,0.022],[1867.27,0.022],[1867.26,0.022],[1867.25,0.011]],[[1867.31,2.86],[1867.32,0.025],[1867.33,0.311],[1867.34,0.011],[1867.35,0.022]]]
["binance-futures","ETHUSDT",1741651243998,[[1867.54,43.625],[1867.53,0.023],[1867.5,8.06],[1867.49,18.764],[1867.46,0.012]],[[1867.55,7.694],[1867.56,0.011],[1867.58,2.553],[1867.59,3.146],[1867.6,0.036]]]
["binance-futures","ETHUSDT",1741651244049,[[1867.86,18.92],[1867.8,2.706],[1867.79,4.9],[1867.78,4.234],[1867.71,5.354]],[[1867.87,0.011],[1867.88,0.19],[1867.93,0.267],[1867.95,3.276],[1867.97,0.024]]]
["binance-futures","ETHUSDT",1741651244099,[[1867.94,26.083],[1867.92,4.922],[1867.91,0.011],[1867.9,2.706],[1867.89,0.011]],[[1867.95,2.398],[1868.0,13.975],[1868.01,0.022],[1868.02,0.014],[1868.04,3.553]]]
["binance-futures","ETHUSDT",1741651244151,[[1868.3,0.511],[1868.2,2.706],[1868.11,0.033],[1868.1,2.717],[1868.08,0.011]],[[1868.31,59.16],[1868.33,5.033],[1868.34,26.499],[1868.35,47.743],[1868.37,0.111]]]
["binance-futures","ETHUSDT",1741651244202,[[1868.3,3.683],[1868.28,0.022],[1868.2,2.717],[1868.16,0.014],[1868.11,0.044]],[[1868.31,76.751],[1868.33,26.656],[1868.34,26.031],[1868.35,9.2],[1868.37,0.111]]]
["binance-futures","ETHUSDT",1741651244253,[[1868.32,54.459],[1868.31,0.011],[1868.3,5.505],[1868.28,0.011],[1868.26,0.011]],[[1868.33,12.036],[1868.37,0.111],[1868.39,0.059],[1868.4,9.215],[1868.46,3.234]]]
["binance-futures","ETHUSDT",1741651244304,[[1868.32,40.071],[1868.31,0.023],[1868.3,5.519],[1868.28,0.011],[1868.26,0.011]],[[1868.33,10.142],[1868.37,0.111],[1868.39,0.059],[1868.42,0.033],[1868.45,11.22]]]
["binance-futures","ETHUSDT",1741651244355,[[1868.32,10.038],[1868.31,0.011],[1868.3,2.719],[1868.28,0.011],[1868.26,0.011]],[[1868.33,28.424],[1868.37,0.111],[1868.39,0.059],[1868.42,0.033],[1868.44,4.114]]]
["binance-futures","ETHUSDT",1741651244406,[[1868.32,3.945],[1868.31,0.011],[1868.3,0.628],[1868.28,0.011],[1868.26,0.011]],[[1868.33,54.622],[1868.35,0.012],[1868.36,3.183],[1868.37,0.111],[1868.39,0.059]]]
["binance-futures","ETHUSDT",1741651244457,[[1868.26,22.603]],[[1868.27,24.901],[1868.3,0.011],[1868.33,24.373],[1868.35,0.012],[1868.36,3.183]]]
["binance-futures","ETHUSDT",1741651244506,[[1868.26,9.834],[1868.23,0.012],[1868.01,3.03],[1867.98,2.141],[1867.97,30.981]],[[1868.27,10.521],[1868.3,0.011],[1868.32,4.177],[1868.33,24.373],[1868.35,0.012]]]
["binance-futures","ETHUSDT",1741651244560,[[1868.26,2.203],[1868.24,0.022],[1868.22,0.023],[1868.05,0.012],[1868.03,14.499]],[[1868.27,17.298],[1868.3,0.011],[1868.32,4.177],[1868.33,24.373],[1868.35,0.012]]]
["binance-futures","ETHUSDT",1741651244609,[[1868.26,2.202],[1868.24,0.022],[1868.22,0.023],[1868.03,0.039]],[[1868.27,33.547],[1868.3,0.011],[1868.32,4.177],[1868.33,25.42],[1868.35,0.012]]]
["binance-futures","ETHUSDT",1741651244657,[[1868.26,2.202],[1868.24,0.022],[1868.22,0.023],[1868.13,0.011],[1868.11,0.53]],[[1868.27,33.677],[1868.29,0.022],[1868.3,0.011],[1868.31,0.011],[1868.32,5.923]]]
["binance-futures","ETHUSDT",1741651244713,[[1868.26,2.211],[1868.24,0.022],[1868.22,0.045],[1868.17,0.033],[1868.15,0.022]],[[1868.27,33.677],[1868.29,0.022],[1868.3,0.011],[1868.31,0.034],[1868.32,9.592]]]
["binance-futures","ETHUSDT",1741651244765,[[1868.4,47.727],[1868.37,0.875],[1868.32,1.833],[1868.3,2.717],[1868.26,7.372]],[[1868.41,8.355],[1868.42,0.022],[1868.44,0.022],[1868.45,0.022],[1868.46,0.093]]]
["binance-futures","ETHUSDT",1741651244816,[[1868.45,105.874],[1868.44,8.308],[1868.43,0.011],[1868.41,7.162],[1868.4,24.447]],[[1868.46,0.093],[1868.48,0.011],[1868.49,0.011],[1868.51,0.022],[1868.52,0.017]]]
["binance-futures","ETHUSDT",1741651244867,[[1868.45,71.908],[1868.44,0.014],[1868.43,0.011],[1868.42,0.012],[1868.41,0.011]],[[1868.46,10.672],[1868.48,0.011],[1868.49,0.011],[1868.51,0.022],[1868.52,0.017]]]
["binance-futures","ETHUSDT",1741651244918,[[1868.45,71.908],[1868.44,0.014],[1868.43,0.011],[1868.41,2.085]],[[1868.46,1.132],[1868.48,0.011],[1868.49,0.011],[1868.51,0.022],[1868.52,0.017]]]
["binance-futures","ETHUSDT",1741651244969,[[1868.4,12.919],[1868.29,0.012],[1868.28,0.276],[1868.27,14.88],[1868.26,14.899]],[[1868.41,22.095],[1868.44,16.256],[1868.45,2.2],[1868.46,1.121],[1868.48,0.011]]]
["binance-futures","ETHUSDT",1741651245020,[[1868.27,14.88],[1868.26,14.899]],[[1868.28,47.412],[1868.3,8.803],[1868.31,5.121],[1868.35,0.448],[1868.39,2.648]]]
["binance-futures","ETHUSDT",1741651245071,[[1868.23,24.793],[1868.22,0.022],[1868.15,0.022],[1868.13,0.023],[1868.12,3.679]],[[1868.24,15.963],[1868.25,8.356],[1868.3,0.011],[1868.31,0.011],[1868.39,2.2]]]
["binance-futures","ETHUSDT",1741651245121,[[1868.21,12.39],[1868.2,0.022],[1868.17,0.011],[1868.15,0.022],[1868.13,0.023]],[[1868.22,61.959],[1868.23,0.448],[1868.24,6.2],[1868.25,0.012],[1868.27,0.275]]]
["binance-futures","ETHUSDT",1741651245172,[[1868.21,15.071],[1868.2,0.022],[1868.17,0.011],[1868.15,0.022],[1868.13,0.011]],[[1868.22,90.088],[1868.24,6.2],[1868.25,0.012],[1868.27,0.275],[1868.3,0.998]]]
["binance-futures","ETHUSDT",1741651245225,[[1868.21,15.071],[1868.2,0.022],[1868.17,0.011],[1868.15,0.033],[1868.13,0.011]],[[1868.22,73.702],[1868.23,0.011],[1868.24,6.2],[1868.25,0.023],[1868.27,0.286]]]
["binance-futures","ETHUSDT",1741651245273,[[1868.21,15.071],[1868.2,0.022],[1868.17,0.011],[1868.15,0.033],[1868.13,0.011]],[[1868.22,71.497],[1868.23,0.011],[1868.24,5.0],[1868.25,0.023],[1868.27,0.286]]]
["binance-futures","ETHUSDT",1741651245329,[[1868.21,15.072],[1868.2,0.022],[1868.17,0.011],[1868.15,0.033],[1868.13,0.011]],[[1868.22,72.934],[1868.23,0.011],[1868.24,5.0],[1868.25,0.023],[1868.27,0.286]]]
["binance-futures","ETHUSDT",1741651245379,[[1868.21,15.178],[1868.2,0.022],[1868.17,0.033],[1868.15,0.033],[1868.13,0.011]],[[1868.22,67.067],[1868.23,1.212],[1868.24,5.0],[1868.25,0.023],[1868.26,0.011]]]
["binance-futures","ETHUSDT",1741651245430,[],[[1868.11,109.052],[1868.13,0.035],[1868.15,0.448],[1868.18,0.133],[1868.2,0.817]]]
["binance-futures","ETHUSDT",1741651245483,[[1868.1,3.501],[1867.96,0.055],[1867.95,0.011],[1867.91,0.023],[1867.9,27.527]],[[1868.11,75.468],[1868.12,0.931],[1868.13,0.035],[1868.18,0.133],[1868.2,1.85]]]
["binance-futures","ETHUSDT",1741651245535,[[1868.1,3.518],[1867.96,0.055],[1867.95,0.011],[1867.91,0.023],[1867.9,27.527]],[[1868.11,71.144],[1868.13,0.035],[1868.18,0.133],[1868.19,0.666],[1868.2,0.369]]]
["binance-futures","ETHUSDT",1741651245586,[[1868.1,2.768],[1867.96,0.055],[1867.95,0.011],[1867.91,0.023],[1867.9,27.527]],[[1868.11,66.789],[1868.13,0.035],[1868.2,0.369],[1868.22,16.731],[1868.24,15.783]]]
["binance-futures","ETHUSDT",1741651245637,[[1868.1,2.768],[1867.96,0.055],[1867.95,0.011],[1867.91,0.023],[1867.9,27.527]],[[1868.11,66.789],[1868.13,0.035],[1868.2,0.369],[1868.21,2.768],[1868.22,16.731]]]
["binance-futures","ETHUSDT",1741651245688,[[1868.1,2.768],[1868.07,0.011],[1867.96,0.033],[1867.95,7.474],[1867.91,7.396]],[[1868.11,68.93],[1868.12,0.011],[1868.13,0.035],[1868.14,0.022],[1868.15,0.011]]]
["binance-futures","ETHUSDT",1741651245739,[[1868.1,36.848],[1868.09,0.011],[1868.07,0.011],[1867.98,0.023],[1867.97,7.3]],[[1868.11,24.188],[1868.12,0.011],[1868.14,0.011],[1868.15,0.011],[1868.19,1.448]]]
["binance-futures","ETHUSDT",1741651245789,[[1868.1,40.013],[1868.09,0.011],[1868.07,0.011],[1867.99,0.012],[1867.98,4.385]],[[1868.11,4.209],[1868.12,0.011],[1868.14,0.011],[1868.15,0.011],[1868.16,0.96]]]
["binance-futures","ETHUSDT",1741651245842,[[1868.1,5.932],[1868.09,0.022],[1868.07,0.011],[1867.98,0.011]],[[1868.11,58.69],[1868.12,0.011],[1868.14,0.011],[1868.15,0.011],[1868.16,0.011]]]
["binance-futures","ETHUSDT",1741651245895,[[1868.1,11.024],[1868.09,0.022],[1868.07,0.011],[1867.98,0.011],[1867.96,0.033]],[[1868.11,58.818],[1868.12,0.011],[1868.14,0.011],[1868.15,0.011],[1868.16,0.011]]]
["binance-futures","ETHUSDT",1741651245944,[[1868.1,19.367],[1868.09,0.022],[1868.07,0.011],[1867.98,0.011],[1867.96,0.033]],[[1868.11,58.898],[1868.12,0.011],[1868.14,0.011],[1868.15,0.011],[1868.16,0.011]]]
["binance-futures","ETHUSDT",1741651245999,[[1868.1,20.36],[1868.09,0.022],[1868.07,0.011],[1867.98,0.011],[1867.96,0.033]],[[1868.11,56.403],[1868.12,0.011],[1868.14,0.011],[1868.15,0.011],[1868.16,0.011]]]
["binance-futures","ETHUSDT",1741651246051,[[1868.1,25.397],[1868.09,0.022],[1868.07,0.011],[1867.98,0.011],[1867.96,0.033]],[[1868.11,19.291],[1868.12,0.022],[1868.14,0.011],[1868.15,0.011],[1868.16,0.011]]]
["binance-futures","ETHUSDT",1741651246102,[[1868.1,29.292],[1868.09,0.022],[1868.07,0.011],[1867.98,0.011],[1867.96,0.033]],[[1868.11,17.97],[1868.12,0.022],[1868.14,0.011],[1868.15,0.022],[1868.16,0.011]]]
["binance-futures","ETHUSDT",1741651246153,[[1868.1,29.233],[1868.09,0.022],[1868.07,0.011],[1867.98,0.011],[1867.97,8.711]],[[1868.11,18.538],[1868.12,0.022],[1868.14,0.011],[1868.15,0.011],[1868.16,0.011]]]
["binance-futures","ETHUSDT",1741651246203,[[1868.21,119.262],[1868.2,24.964],[1868.19,0.011],[1868.17,0.011],[1868.16,5.014]],[[1868.22,3.096],[1868.25,0.011],[1868.27,0.297],[1868.28,2.114],[1868.29,1.0]]]
["binance-futures","ETHUSDT",1741651246255,[[1868.21,119.262],[1868.2,1.584],[1868.19,0.011],[1868.17,0.023],[1868.16,8.387]],[[1868.22,2.576],[1868.25,0.011],[1868.27,0.297],[1868.29,1.0],[1868.3,0.102]]]
["binance-futures","ETHUSDT",1741651246306,[[1868.3,68.203],[1868.29,4.95],[1868.28,11.036],[1868.26,8.355],[1868.24,0.011]],[[1868.31,3.479],[1868.33,0.011],[1868.36,0.011],[1868.4,18.002],[1868.42,0.568]]]
["binance-futures","ETHUSDT",1741651246358,[[1868.39,60.466],[1868.38,12.375],[1868.37,30.222],[1868.35,13.294],[1868.33,11.033]],[[1868.4,3.64],[1868.42,0.033],[1868.45,0.899],[1868.46,1.075],[1868.47,0.198]]]
["binance-futures","ETHUSDT",1741651246405,[[1868.39,64.055],[1868.37,0.119],[1868.35,5.0]],[[1868.4,0.128],[1868.42,0.033],[1868.44,0.011],[1868.46,1.075],[1868.47,0.187]]]
["binance-futures","ETHUSDT",1741651246461,[[1868.39,64.055],[1868.37,0.119],[1868.36,0.012],[1868.35,5.011],[1868.3,2.731]],[[1868.4,0.16],[1868.42,0.033],[1868.44,0.011],[1868.45,0.052],[1868.46,1.075]]]
["binance-futures","ETHUSDT",1741651246513,[[1868.39,68.736],[1868.37,0.119],[1868.36,0.012],[1868.35,5.011],[1868.3,2.731]],[[1868.4,0.16],[1868.42,0.033],[1868.44,0.011],[1868.45,0.052],[1868.46,0.022]]]
["binance-futures","ETHUSDT",1741651246565,[[1868.41,46.15],[1868.39,9.974],[1868.37,0.119],[1868.36,0.012],[1868.35,5.011]],[[1868.44,0.011],[1868.45,0.052],[1868.46,0.022],[1868.48,0.023],[1868.57,0.184]]]
["binance-futures","ETHUSDT",1741651246616,[[1868.46,59.536],[1868.44,0.014],[1868.42,3.05],[1868.41,5.042],[1868.39,5.095]],[[1868.47,0.159],[1868.48,0.023],[1868.51,24.815],[1868.52,0.069],[1868.55,6.377]]]
["binance-futures","ETHUSDT",1741651246667,[[1868.54,90.349],[1868.53,2.14],[1868.5,13.956],[1868.49,5.0],[1868.46,3.458]],[[1868.55,4.493],[1868.57,0.114],[1868.58,3.313],[1868.59,0.011],[1868.62,0.022]]]
["binance-futures","ETHUSDT",1741651246718,[[1868.54,90.965],[1868.52,0.022],[1868.51,0.012],[1868.5,7.728],[1868.47,0.011]],[[1868.55,4.51],[1868.57,0.102],[1868.58,0.057],[1868.59,0.011],[1868.62,0.033]]]
["binance-futures","ETHUSDT",1741651246768,[[1868.54,87.354],[1868.52,0.022],[1868.51,0.012],[1868.5,7.728],[1868.47,0.011]],[[1868.55,4.46],[1868.57,0.102],[1868.58,0.057],[1868.59,0.011],[1868.62,0.033]]]
["binance-futures","ETHUSDT",1741651246821,[[1868.54,87.281],[1868.52,0.022],[1868.51,0.012],[1868.5,7.728],[1868.49,0.011]],[[1868.55,4.472],[1868.57,0.102],[1868.58,0.057],[1868.59,0.011],[1868.62,0.033]]]
["binance-futures","ETHUSDT",1741651246874,[[1868.54,87.293],[1868.52,0.022],[1868.51,0.012],[1868.5,7.728],[1868.49,0.011]],[[1868.55,4.472],[1868.57,0.102],[1868.58,0.057],[1868.59,0.011],[1868.62,0.033]]]
["binance-futures","ETHUSDT",1741651246925,[[1868.62,75.519],[1868.61,25.671],[1868.58,0.014],[1868.57,5.909],[1868.56,7.739]],[[1868.63,0.104],[1868.65,4.103],[1868.66,5.427],[1868.7,0.011],[1868.76,25.013]]]
["binance-futures","ETHUSDT",1741651246977,[[1868.62,75.519],[1868.61,0.011],[1868.58,0.014],[1868.57,5.909],[1868.56,7.739]],[[1868.63,0.007],[1868.65,0.012],[1868.66,5.427],[1868.7,0.011],[1868.72,0.022]]]
["binance-futures","ETHUSDT",1741651247026,[[1868.65,62.298],[1868.64,0.014],[1868.63,9.465],[1868.62,5.414],[1868.61,0.011]],[[1868.66,4.289],[1868.7,0.011],[1868.72,0.022],[1868.73,0.433],[1868.75,0.011]]]
["binance-futures","ETHUSDT",1741651247079,[[1868.67,56.508],[1868.65,10.824],[1868.64,0.014],[1868.63,0.034],[1868.62,5.425]],[[1868.68,0.076],[1868.7,0.011],[1868.72,0.022],[1868.73,0.433],[1868.75,0.011]]]
["binance-futures","ETHUSDT",1741651247130,[[1868.72,68.794],[1868.7,2.706],[1868.69,5.0],[1868.67,3.795],[1868.65,4.708]],[[1868.73,0.422],[1868.75,0.011],[1868.79,0.325],[1868.8,0.022],[1868.85,6.941]]]
["binance-futures","ETHUSDT",1741651247181,[[1868.99,24.738],[1868.98,28.361],[1868.97,51.374],[1868.96,20.452],[1868.94,19.764]],[[1869.0,50.424],[1869.01,0.166],[1869.02,64.735],[1869.03,3.131],[1869.05,0.267]]]
["binance-futures","ETHUSDT",1741651247232,[[1868.99,31.42],[1868.97,0.022],[1868.96,2.457],[1868.95,2.786],[1868.94,5.0]],[[1869.0,48.57],[1869.01,0.166],[1869.02,64.735],[1869.06,0.712],[1869.08,0.193]]]
["binance-futures","ETHUSDT",1741651247283,[[1868.99,29.621],[1868.97,0.011],[1868.95,2.786],[1868.94,5.0]],[[1869.0,56.568],[1869.01,0.166],[1869.02,0.369],[1869.06,0.712],[1869.08,0.193]]]
["binance-futures","ETHUSDT",1741651247334,[[1868.99,35.326],[1868.97,0.022],[1868.95,2.786],[1868.94,5.0],[1868.92,0.011]],[[1869.0,56.568],[1869.01,0.166],[1869.02,0.38],[1869.04,0.011],[1869.05,0.011]]]
["binance-futures","ETHUSDT",1741651247386,[[1868.99,38.28],[1868.97,0.022],[1868.95,2.786],[1868.94,5.0],[1868.92,0.011]],[[1869.0,42.336],[1869.01,0.177],[1869.02,0.38],[1869.03,0.011],[1869.04,0.011]]]
["binance-futures","ETHUSDT",1741651247435,[[1868.99,42.025],[1868.97,0.022],[1868.95,2.786],[1868.94,21.052],[1868.92,0.011]],[[1869.0,42.336],[1869.01,0.177],[1869.02,0.38],[1869.03,0.011],[1869.04,0.011]]]
["binance-futures","ETHUSDT",1741651247488,[[1869.08,101.187],[1869.06,5.02],[1869.05,7.306],[1869.01,0.389],[1869.0,10.515]],[[1869.09,0.09],[1869.14,0.033],[1869.19,0.595],[1869.2,0.021],[1869.24,0.024]]]
["binance-futures","ETHUSDT",1741651247539,[[1869.09,70.2],[1869.08,13.255],[1869.07,0.012],[1869.06,5.031],[1869.05,4.536]],[[1869.1,10.658],[1869.14,0.011],[1869.19,0.595],[1869.2,0.021],[1869.24,0.024]]]
["binance-futures","ETHUSDT",1741651247591,[[1869.09,72.451],[1869.08,7.379],[1869.07,0.012],[1869.06,5.011],[1869.05,4.536]],[[1869.1,10.675],[1869.14,0.011],[1869.19,0.584],[1869.2,0.033],[1869.22,0.059]]]
["binance-futures","ETHUSDT",1741651247642,[[1869.09,72.451],[1869.08,7.379],[1869.07,0.012],[1869.06,5.011],[1869.05,4.536]],[[1869.1,24.369],[1869.14,0.011],[1869.19,0.584],[1869.2,0.033],[1869.22,0.059]]]
["binance-futures","ETHUSDT",1741651247693,[[1869.09,43.161],[1869.08,7.401],[1869.06,0.011],[1869.05,0.011]],[[1869.1,38.027],[1869.11,0.022],[1869.13,0.011],[1869.14,0.011],[1869.15,0.045]]]
["binance-futures","ETHUSDT",1741651247743,[[1869.09,10.035],[1869.08,5.962],[1869.06,0.011],[1869.05,0.011],[1869.03,0.011]],[[1869.1,44.085],[1869.11,0.022],[1869.13,0.011],[1869.15,0.045],[1869.24,8.721]]]
["binance-futures","ETHUSDT",1741651247797,[[1869.09,10.379],[1869.08,3.223],[1869.06,0.011],[1869.05,0.033],[1869.03,0.011]],[[1869.1,49.589],[1869.11,0.022],[1869.13,0.011],[1869.14,1.635],[1869.15,0.045]]]
["binance-futures","ETHUSDT",1741651247848,[[1869.09,10.265],[1869.08,3.223],[1869.06,0.011],[1869.05,0.033],[1869.04,0.011]],[[1869.1,50.05],[1869.11,0.022],[1869.13,0.872],[1869.14,1.635],[1869.15,0.045]]]
["binance-futures","ETHUSDT",1741651247898,[[1869.09,16.087],[1869.08,3.223],[1869.06,0.011],[1869.05,0.033],[1869.04,0.011]],[[1869.1,56.92],[1869.11,0.022],[1869.13,0.872],[1869.14,1.635],[1869.15,0.045]]]
["binance-futures","ETHUSDT",1741651247950,[[1869.09,16.136],[1869.08,3.223],[1869.06,0.011],[1869.05,0.033],[1869.04,0.011]],[[1869.1,56.38],[1869.11,0.022],[1869.13,0.872],[1869.14,1.635],[1869.15,0.045]]]
["binance-futures","ETHUSDT",1741651248001,[[1869.09,19.315],[1869.08,0.022],[1869.06,0.011],[1869.05,0.033],[1869.04,0.011]],[[1869.1,48.035],[1869.11,0.022],[1869.13,0.872],[1869.14,1.635],[1869.15,0.045]]]
["binance-futures","ETHUSDT",1741651248053,[[1869.09,19.43],[1869.08,0.022],[1869.06,0.011],[1869.05,0.033],[1869.04,0.011]],[[1869.1,48.057],[1869.11,0.022],[1869.13,0.872],[1869.14,0.011],[1869.15,0.045]]]
["binance-futures","ETHUSDT",1741651248104,[[1869.09,24.737],[1869.08,0.022],[1869.06,0.011],[1869.05,0.033],[1869.04,0.011]],[[1869.1,43.376],[1869.11,0.022],[1869.13,0.872],[1869.14,0.011],[1869.15,0.045]]]
["binance-futures","ETHUSDT",1741651248156,[[1869.09,25.169],[1869.08,0.022],[1869.06,0.011],[1869.05,0.033],[1869.04,0.011]],[[1869.1,42.58],[1869.11,0.022],[1869.13,0.872],[1869.14,0.011],[1869.15,0.045]]]
["binance-futures","ETHUSDT",1741651248206,[[1869.09,29.953],[1869.08,0.022],[1869.06,0.011],[1869.05,0.033],[1869.04,0.011]],[[1869.1,36.958],[1869.11,0.022],[1869.13,0.011],[1869.14,0.011],[1869.15,0.045]]]
["binance-futures","ETHUSDT",1741651248258,[[1869.09,26.605],[1869.08,0.022],[1869.06,0.011],[1869.05,0.033],[1869.04,0.011]],[[1869.1,36.944],[1869.11,0.022],[1869.13,0.011],[1869.14,0.011],[1869.15,0.045]]]
["binance-futures","ETHUSDT",1741651248309,[[1869.09,29.883],[1869.08,0.022],[1869.06,24.815],[1869.05,0.033],[1869.04,0.011]],[[1869.1,0.803],[1869.11,0.022],[1869.13,0.011],[1869.14,0.011],[1869.15,0.045]]]
["binance-futures","ETHUSDT",1741651248361,[[1869.09,16.119],[1869.08,0.022],[1869.07,3.731],[1869.06,24.815],[1869.05,0.033]],[[1869.1,40.504],[1869.11,0.011],[1869.13,0.011],[1869.14,0.011],[1869.15,0.045]]]
["binance-futures","ETHUSDT",1741651248411,[[1869.09,18.033],[1869.08,0.022],[1869.06,24.815],[1869.05,0.033]],[[1869.1,49.236],[1869.11,0.011],[1869.13,0.011],[1869.14,0.011],[1869.15,0.045]]]
["binance-futures","ETHUSDT",1741651248464,[[1869.05,0.033],[1869.02,0.011],[1869.01,0.011],[1869.0,0.025],[1868.98,0.011]],[[1869.07,17.49],[1869.09,8.913],[1869.1,53.688],[1869.11,0.011],[1869.13,0.011]]]
["binance-futures","ETHUSDT",1741651248515,[],[[1868.94,30.486],[1868.96,0.011],[1868.98,0.011],[1869.0,0.022],[1869.01,0.3]]]
["binance-futures","ETHUSDT",1741651248566,[[1868.93,18.695],[1868.84,0.022],[1868.83,3.899],[1868.81,2.14],[1868.8,27.829]],[[1868.94,9.389],[1868.96,0.011],[1868.97,0.3],[1868.98,0.011],[1869.0,0.022]]]
["binance-futures","ETHUSDT",1741651248617,[[1868.93,18.261],[1868.91,0.011],[1868.84,2.174],[1868.83,8.385],[1868.81,2.14]],[[1868.94,16.38],[1868.96,0.022],[1868.97,0.3],[1868.98,0.011],[1869.0,2.728]]]
["binance-futures","ETHUSDT",1741651248668,[[1868.93,21.012],[1868.91,0.011],[1868.84,0.034],[1868.83,8.385]],[[1868.94,2.165],[1868.96,0.022],[1868.98,0.011],[1869.0,16.11],[1869.01,0.3]]]
["binance-futures","ETHUSDT",1741651248719,[[1868.93,21.012],[1868.91,0.011],[1868.84,2.174],[1868.83,8.385],[1868.81,2.14]],[[1868.94,2.184],[1868.96,0.022],[1868.98,0.011],[1869.0,2.739],[1869.01,0.311]]]
["binance-futures","ETHUSDT",1741651248769,[[1868.93,25.93],[1868.91,0.011],[1868.84,0.034],[1868.83,8.385],[1868.81,2.14]],[[1868.94,0.636],[1868.96,0.022],[1868.98,0.022],[1869.0,2.739],[1869.01,0.311]]]
["binance-futures","ETHUSDT",1741651248821,[[1868.99,46.417],[1868.97,0.022],[1868.95,0.011],[1868.94,4.314],[1868.93,4.963]],[[1869.0,24.646],[1869.01,0.011],[1869.04,0.011],[1869.06,2.984],[1869.07,1.659]]]
["binance-futures","ETHUSDT",1741651248870,[[1868.99,49.206],[1868.97,0.022],[1868.95,0.011],[1868.94,1.167],[1868.93,4.963]],[[1869.0,12.509],[1869.01,0.011],[1869.04,0.011],[1869.06,1.594],[1869.07,1.659]]]
["binance-futures","ETHUSDT",1741651248925,[[1868.99,49.223],[1868.97,0.022],[1868.95,0.011],[1868.94,1.167],[1868.93,4.881]],[[1869.0,8.033],[1869.01,0.011],[1869.02,0.011],[1869.04,0.011],[1869.06,1.594]]]
["binance-futures","ETHUSDT",1741651248977,[[1868.99,40.357],[1868.97,0.022],[1868.95,0.011],[1868.94,1.167],[1868.93,4.881]],[[1869.0,27.422],[1869.01,0.011],[1869.02,0.011],[1869.04,0.011],[1869.05,0.022]]]
["binance-futures","ETHUSDT",1741651249028,[[1868.99,21.806],[1868.97,0.022],[1868.95,0.011],[1868.94,1.155],[1868.93,4.858]],[[1869.0,29.026],[1869.01,0.011],[1869.02,0.011],[1869.04,0.011],[1869.05,0.011]]]
["binance-futures","ETHUSDT",1741651249079,[[1868.99,5.243],[1868.97,0.022],[1868.95,0.044],[1868.93,4.858]],[[1869.0,29.056],[1869.01,0.011],[1869.02,0.011],[1869.04,0.022],[1869.05,0.011]]]
["binance-futures","ETHUSDT",1741651249128,[[1868.97,6.284],[1868.95,0.044],[1868.94,0.012],[1868.93,4.858],[1868.84,0.022]],[[1868.98,45.843],[1868.99,7.129],[1869.0,3.236],[1869.02,0.011],[1869.03,0.046]]]
["binance-futures","ETHUSDT",1741651249183,[[1868.97,0.199],[1868.95,0.044],[1868.94,0.012],[1868.93,4.858],[1868.84,0.022]],[[1868.98,45.976],[1868.99,3.337],[1869.0,3.236],[1869.02,0.011],[1869.03,0.046]]]
["binance-futures","ETHUSDT",1741651249231,[[1868.93,9.945],[1868.91,0.011],[1868.84,0.022]],[[1868.94,69.495],[1868.96,0.022],[1868.97,6.957],[1868.98,5.144],[1869.0,3.236]]]
["binance-futures","ETHUSDT",1741651249287,[[1868.93,4.836],[1868.91,0.011],[1868.84,0.022],[1868.79,0.028],[1868.78,0.022]],[[1868.94,67.309],[1868.96,0.022],[1868.97,1.125],[1868.98,5.144],[1869.0,3.236]]]
["binance-futures","ETHUSDT",1741651249339,[[1868.93,4.94],[1868.91,0.011],[1868.84,0.022],[1868.8,1.66],[1868.79,0.028]],[[1868.94,70.384],[1868.96,0.022],[1868.97,1.125],[1868.98,5.144],[1869.0,3.236]]]
["binance-futures","ETHUSDT",1741651249390,[],[[1868.68,99.702],[1868.69,28.522],[1868.7,10.136],[1868.71,0.5],[1868.72,11.125]]]
["binance-futures","ETHUSDT",1741651249440,[[1868.58,13.805],[1868.56,0.011],[1868.52,0.011],[1868.51,0.011],[1868.5,2.75]],[[1868.59,18.696],[1868.61,0.3],[1868.63,0.012],[1868.64,2.739],[1868.67,0.195]]]
["binance-futures","ETHUSDT",1741651249492,[[1868.58,12.795],[1868.56,0.011],[1868.54,0.011],[1868.52,0.025],[1868.51,0.011]],[[1868.59,31.442],[1868.61,0.311],[1868.64,2.75],[1868.66,0.011],[1868.67,0.195]]]
["binance-futures","ETHUSDT",1741651249544,[[1868.58,12.795],[1868.56,0.011],[1868.54,0.011],[1868.52,0.025],[1868.51,0.011]],[[1868.59,45.953],[1868.61,0.311],[1868.62,0.011],[1868.64,0.011],[1868.66,0.011]]]
["binance-futures","ETHUSDT",1741651249596,[[1868.58,12.789],[1868.56,0.022],[1868.54,0.011],[1868.52,0.025],[1868.51,0.011]],[[1868.59,49.146],[1868.6,0.011],[1868.61,0.311],[1868.62,0.011],[1868.64,0.011]]]
["binance-futures","ETHUSDT",1741651249647,[[1868.68,52.335],[1868.66,26.351],[1868.58,20.746],[1868.56,0.011],[1868.54,0.011]],[[1868.69,11.139],[1868.7,2.717],[1868.72,2.967],[1868.76,3.2],[1868.77,0.011]]]
["binance-futures","ETHUSDT",1741651249699,[[1868.78,37.636],[1868.77,4.95],[1868.76,4.95],[1868.69,0.288],[1868.67,7.076]],[[1868.79,13.953],[1868.85,3.222],[1868.87,1.813],[1868.94,5.383],[1868.96,5.632]]]
["binance-futures","ETHUSDT",1741651249750,[[1868.78,7.303],[1868.7,2.706],[1868.68,0.012],[1868.67,3.75]],[[1868.79,24.87],[1868.85,3.222],[1868.87,1.813],[1868.91,0.07],[1868.93,8.552]]]
["binance-futures","ETHUSDT",1741651249802,[[1868.78,8.296],[1868.77,0.011],[1868.76,0.011],[1868.75,0.011],[1868.73,0.011]],[[1868.79,18.675],[1868.81,0.022],[1868.85,0.017],[1868.87,2.719],[1868.88,0.011]]]
["binance-futures","ETHUSDT",1741651249853,[[1868.78,8.345],[1868.77,0.011],[1868.76,0.011],[1868.75,0.011],[1868.73,0.011]],[[1868.79,18.675],[1868.81,0.022],[1868.85,0.017],[1868.86,1.629],[1868.87,1.813]]]
["binance-futures","ETHUSDT",1741651249905,[[1868.87,54.827],[1868.86,0.011],[1868.85,5.0],[1868.8,0.011],[1868.79,11.33]],[[1868.88,1.263],[1868.89,1.408],[1868.9,2.739],[1868.91,0.011],[1868.94,3.29]]]
["binance-futures","ETHUSDT",1741651249956,[[1868.93,87.379],[1868.9,2.706],[1868.89,0.756],[1868.88,0.014],[1868.86,0.011]],[[1868.94,3.054],[1868.96,0.011],[1869.0,0.011],[1869.04,0.486],[1869.06,13.751]]]
["binance-futures","ETHUSDT",1741651250007,[[1869.0,79.553],[1868.99,0.011],[1868.95,0.02],[1868.93,9.303],[1868.9,5.706]],[[1869.01,1.674],[1869.04,0.475],[1869.09,13.392],[1869.12,3.248],[1869.18,6.194]]]
["binance-futures","ETHUSDT",1741651250058,[[1869.29,30.447],[1869.19,6.001],[1869.12,0.014],[1869.07,0.266],[1869.06,5.0]],[[1869.3,12.233],[1869.33,0.929],[1869.34,1.226],[1869.36,2.95],[1869.37,0.132]]]
["binance-futures","ETHUSDT",1741651250109,[[1869.29,36.082],[1869.27,0.022],[1869.2,0.012],[1869.19,6.012],[1869.12,0.014]],[[1869.3,8.515],[1869.33,0.029],[1869.34,0.959],[1869.35,0.9],[1869.36,1.222]]]
["binance-futures","ETHUSDT",1741651250160,[[1869.29,29.372],[1869.27,0.022],[1869.24,0.014],[1869.2,0.012],[1869.19,6.001]],[[1869.3,22.657],[1869.33,0.029],[1869.34,0.959],[1869.35,0.9],[1869.36,0.022]]]
["binance-futures","ETHUSDT",1741651250212,[[1869.39,44.706],[1869.38,0.011],[1869.37,0.144],[1869.36,0.022],[1869.34,0.011]],[[1869.4,10.31],[1869.42,7.818],[1869.43,0.059],[1869.46,0.031],[1869.47,1.188]]]
["binance-futures","ETHUSDT",1741651250264,[[1869.39,38.771],[1869.38,0.011],[1869.37,0.169],[1869.36,0.022],[1869.34,0.011]],[[1869.4,8.645],[1869.41,1.364],[1869.42,5.396],[1869.43,0.059],[1869.46,0.031]]]
["binance-futures","ETHUSDT",1741651250314,[],[[1869.3,9.879],[1869.36,13.791],[1869.37,1.357],[1869.4,11.027],[1869.41,0.823]]]
["binance-futures","ETHUSDT",1741651250365,[[1869.36,54.691],[1869.3,8.81],[1869.29,12.493],[1869.27,0.011],[1869.25,0.011]],[[1869.37,5.08],[1869.4,2.764],[1869.41,0.823],[1869.43,8.673],[1869.45,8.494]]]
["binance-futures","ETHUSDT",1741651250417,[[1869.36,44.511],[1869.34,0.011],[1869.31,1.322],[1869.3,1.883],[1869.29,12.493]],[[1869.37,11.092],[1869.4,2.764],[1869.41,5.015],[1869.43,8.673],[1869.45,8.494]]]
["binance-futures","ETHUSDT",1741651250468,[[1869.36,42.055],[1869.34,0.022],[1869.33,0.011],[1869.31,0.011],[1869.3,1.894]],[[1869.37,20.587],[1869.39,0.011],[1869.4,2.764],[1869.41,5.026],[1869.43,8.684]]]
["binance-futures","ETHUSDT",1741651250519,[[1869.36,42.083],[1869.34,0.022],[1869.33,0.011],[1869.31,0.011],[1869.3,1.894]],[[1869.37,16.518],[1869.39,0.022],[1869.4,2.764],[1869.41,5.037],[1869.43,8.695]]]
["binance-futures","ETHUSDT",1741651250566,[[1869.36,42.327],[1869.34,0.022],[1869.33,0.011],[1869.31,0.011],[1869.3,1.894]],[[1869.37,16.651],[1869.39,0.022],[1869.4,2.764],[1869.41,5.037],[1869.43,8.695]]]
["binance-futures","ETHUSDT",1741651250622,[[1869.36,0.417],[1869.34,0.022],[1869.33,0.011],[1869.32,0.022],[1869.31,0.011]],[[1869.37,37.346],[1869.39,0.022],[1869.4,2.764],[1869.41,5.048],[1869.43,8.695]]]
["binance-futures","ETHUSDT",1741651250674,[[1869.36,0.607],[1869.34,0.022],[1869.33,0.011],[1869.32,0.022],[1869.31,0.011]],[[1869.37,37.363],[1869.39,0.022],[1869.4,2.764],[1869.41,5.048],[1869.43,8.695]]]
["binance-futures","ETHUSDT",1741651250724,[],[[1869.2,68.48],[1869.24,5.0],[1869.25,0.02],[1869.26,0.448],[1869.27,0.02]]]
["binance-futures","ETHUSDT",1741651250777,[[1869.19,14.931],[1869.04,0.023],[1869.01,0.011],[1868.94,11.886],[1868.9,3.241]],[[1869.2,84.594],[1869.24,2.2],[1869.3,6.237],[1869.32,24.793],[1869.35,26.849]]]
["binance-futures","ETHUSDT",1741651250828,[[1869.19,14.948],[1869.08,0.153],[1869.04,0.011],[1869.03,2.361],[1869.01,0.011]],[[1869.2,80.946],[1869.24,2.2],[1869.3,6.237],[1869.31,13.835],[1869.32,24.793]]]
["binance-futures","ETHUSDT",1741651250879,[[1869.19,14.937],[1869.17,0.011],[1869.08,0.153],[1869.04,0.011],[1869.03,2.361]],[[1869.2,81.467],[1869.21,0.035],[1869.24,2.2],[1869.3,6.104],[1869.31,8.054]]]
["binance-futures","ETHUSDT",1741651250929,[[1869.19,15.199],[1869.17,0.011],[1869.08,0.153],[1869.04,0.011],[1869.03,1.557]],[[1869.2,81.074],[1869.21,0.035],[1869.22,0.011],[1869.24,2.2],[1869.3,6.371]]]
["binance-futures","ETHUSDT",1741651250982,[[1869.19,15.2],[1869.17,0.011],[1869.08,0.153],[1869.04,0.011],[1869.03,1.557]],[[1869.2,82.234],[1869.21,0.035],[1869.22,0.011],[1869.24,2.211],[1869.29,0.011]]]
["binance-futures","ETHUSDT",1741651251036,[[1869.37,76.978],[1869.36,11.88],[1869.34,6.574],[1869.33,16.698],[1869.32,40.169]],[[1869.38,18.993],[1869.39,3.194],[1869.4,0.013],[1869.41,0.022],[1869.42,0.017]]]
["binance-futures","ETHUSDT",1741651251087,[[1869.74,118.318],[1869.73,29.146],[1869.72,15.309],[1869.71,44.206],[1869.7,41.602]],[[1869.75,3.745],[1869.76,0.588],[1869.78,0.012],[1869.8,0.017],[1869.81,7.998]]]
["binance-futures","ETHUSDT",1741651251138,[[1869.87,4.95],[1869.85,3.611],[1869.84,16.688],[1869.83,36.907],[1869.82,4.951]],[[1869.91,8.567],[1869.92,8.435],[1869.93,13.15],[1869.94,0.099],[1869.97,15.932]]]
["binance-futures","ETHUSDT",1741651251189,[[1869.96,104.842],[1869.94,14.71],[1869.93,75.512],[1869.92,61.054],[1869.91,10.282]],[[1869.97,14.281],[1869.98,23.394],[1869.99,0.029],[1870.01,0.032],[1870.02,0.011]]]
["binance-futures","ETHUSDT",1741651251240,[[1869.99,141.289],[1869.98,24.378],[1869.97,2.963],[1869.96,0.023],[1869.95,2.764]],[[1870.0,17.916],[1870.01,0.032],[1870.12,0.232],[1870.19,4.847],[1870.2,3.291]]]
["binance-futures","ETHUSDT",1741651251291,[[1870.05,12.556],[1870.04,13.969],[1870.03,4.95],[1870.0,4.95],[1869.99,100.686]],[[1870.11,0.011],[1870.12,0.232],[1870.17,8.448],[1870.18,9.712],[1870.19,8.888]]]
["binance-futures","ETHUSDT",1741651251342,[[1870.16,81.34],[1870.15,3.243],[1870.11,15.767],[1870.09,1.609],[1870.08,0.014]],[[1870.17,3.724],[1870.18,8.474],[1870.19,8.414],[1870.2,3.291],[1870.21,0.011]]]
["binance-futures","ETHUSDT",1741651251393,[[1870.36,32.724],[1870.35,43.142],[1870.33,81.006],[1870.32,26.74],[1870.31,0.011]],[[1870.37,0.821],[1870.39,0.011],[1870.4,0.022],[1870.41,6.464],[1870.42,0.087]]]
["binance-futures","ETHUSDT",1741651251444,[[1870.46,135.132],[1870.45,27.905],[1870.43,17.698],[1870.41,7.604],[1870.4,13.914]],[[1870.47,2.196],[1870.48,0.027],[1870.53,8.791],[1870.54,8.222],[1870.55,3.339]]]
["binance-futures","ETHUSDT",1741651251495,[[1870.5,92.045],[1870.49,22.566],[1870.48,2.157],[1870.47,82.488],[1870.46,10.651]],[[1870.53,0.011],[1870.55,0.022],[1870.62,2.883],[1870.64,0.022],[1870.65,3.222]]]
["binance-futures","ETHUSDT",1741651251546,[[1870.63,92.719],[1870.61,11.975],[1870.6,10.277],[1870.59,25.181],[1870.57,4.951]],[[1870.64,0.033],[1870.65,3.222],[1870.71,0.05],[1870.72,0.415],[1870.73,8.751]]]
["binance-futures","ETHUSDT",1741651251597,[[1870.71,55.863],[1870.7,3.092],[1870.63,6.167]],[[1870.72,0.239],[1870.74,0.016],[1870.78,1.269],[1870.79,0.039],[1870.8,5.232]]]
["binance-futures","ETHUSDT",1741651251648,[[1870.71,57.076],[1870.69,0.022],[1870.68,0.014],[1870.67,0.011],[1870.65,0.011]],[[1870.72,0.239],[1870.74,0.016],[1870.77,0.011],[1870.78,1.269],[1870.79,0.017]]]
["binance-futures","ETHUSDT",1741651251699,[[1870.77,86.404],[1870.71,9.962],[1870.69,0.011],[1870.68,0.014],[1870.67,0.011]],[[1870.78,7.14],[1870.79,0.017],[1870.83,0.02],[1870.86,0.011],[1870.9,0.022]]]
["binance-futures","ETHUSDT",1741651251750,[[1870.77,66.699],[1870.71,9.962],[1870.69,0.011],[1870.68,0.014],[1870.67,0.011]],[[1870.78,7.14],[1870.79,0.017],[1870.8,2.706],[1870.83,0.02],[1870.86,0.011]]]
["binance-futures","ETHUSDT",1741651251801,[],[[1870.5,51.657],[1870.51,16.196],[1870.56,10.401],[1870.59,3.013],[1870.6,2.706]]]
["binance-futures","ETHUSDT",1741651251852,[[1870.49,16.049],[1870.48,0.011],[1870.47,0.319],[1870.44,0.014],[1870.41,0.011]],[[1870.5,59.239],[1870.51,3.013],[1870.53,3.013],[1870.55,1.56],[1870.59,3.013]]]
["binance-futures","ETHUSDT",1741651251904,[[1870.43,0.517],[1870.42,16.039],[1870.41,0.011]],[[1870.44,39.723],[1870.5,7.906],[1870.51,6.013],[1870.53,6.013],[1870.55,3.0]]]
["binance-futures","ETHUSDT",1741651251951,[[1870.43,0.417],[1870.41,0.022],[1870.37,0.011],[1870.32,0.025],[1870.31,0.033]],[[1870.44,39.723],[1870.49,3.211],[1870.5,7.906],[1870.51,6.013],[1870.53,6.013]]]
["binance-futures","ETHUSDT",1741651252004,[[1870.43,0.417],[1870.41,0.022],[1870.37,0.011],[1870.32,0.025],[1870.31,0.033]],[[1870.44,53.543],[1870.48,0.012],[1870.49,3.211],[1870.5,7.906],[1870.51,3.0]]]
["binance-futures","ETHUSDT",1741651252056,[[1870.43,5.84],[1870.41,0.022],[1870.37,0.011],[1870.32,0.025]],[[1870.44,41.541],[1870.48,3.012],[1870.49,6.211],[1870.5,7.906],[1870.51,3.0]]]
["binance-futures","ETHUSDT",1741651252107,[[1870.43,1.127],[1870.41,0.022],[1870.37,0.011],[1870.35,0.022],[1870.32,0.025]],[[1870.44,57.984],[1870.48,3.012],[1870.49,5.18],[1870.5,8.161],[1870.51,3.0]]]
["binance-futures","ETHUSDT",1741651252158,[],[[1870.31,41.133],[1870.4,2.728],[1870.42,3.0],[1870.44,9.218],[1870.47,3.121]]]
["binance-futures","ETHUSDT",1741651252209,[[1870.3,33.001],[1870.29,7.302],[1870.2,2.764],[1870.19,9.208],[1870.1,2.945]],[[1870.31,13.558],[1870.4,6.198],[1870.43,1.851],[1870.44,1.218],[1870.47,3.086]]]
["binance-futures","ETHUSDT",1741651252260,[[1870.3,35.497],[1870.29,7.302],[1870.28,0.011],[1870.26,0.025],[1870.24,0.011]],[[1870.31,6.883],[1870.4,6.198],[1870.44,0.018],[1870.47,5.322],[1870.48,5.363]]]
["binance-futures","ETHUSDT",1741651252312,[[1870.28,0.011],[1870.26,0.025],[1870.24,0.011]],[[1870.3,10.715],[1870.31,51.477],[1870.4,6.198],[1870.44,0.018],[1870.47,5.322]]]
["binance-futures","ETHUSDT",1741651252363,[[1870.14,8.684],[1870.13,0.022],[1870.12,21.074],[1870.11,0.022],[1870.09,16.061]],[[1870.15,97.876],[1870.16,12.159],[1870.18,0.027],[1870.2,8.519],[1870.23,3.0]]]
["binance-futures","ETHUSDT",1741651252414,[],[[1870.04,90.852],[1870.08,3.013],[1870.1,6.154],[1870.11,3.011],[1870.12,1.609]]]
["binance-futures","ETHUSDT",1741651252465,[[1869.9,0.6],[1869.88,0.011],[1869.86,0.08],[1869.84,0.014],[1869.77,5.506]],[[1869.91,77.572],[1869.97,8.024],[1870.0,2.706],[1870.01,3.013],[1870.02,3.448]]]
["binance-futures","ETHUSDT",1741651252516,[],[[1869.56,13.408],[1869.58,24.735],[1869.6,10.31],[1869.61,15.208],[1869.63,6.074]]]
["binance-futures","ETHUSDT",1741651252567,[[1869.49,32.141],[1869.45,2.855],[1869.42,0.031],[1869.41,1.691],[1869.4,2.777]],[[1869.5,36.217],[1869.51,0.018],[1869.52,0.011],[1869.6,2.717],[1869.63,3.353]]]
["binance-futures","ETHUSDT",1741651252618,[[1869.49,40.307],[1869.48,0.011],[1869.47,1.011],[1869.46,0.862],[1869.45,2.855]],[[1869.5,23.579],[1869.51,0.018],[1869.6,2.717],[1869.63,3.353],[1869.65,7.192]]]
["binance-futures","ETHUSDT",1741651252669,[[1869.49,41.074],[1869.48,0.011],[1869.47,1.011],[1869.46,0.862],[1869.45,2.855]],[[1869.5,16.459],[1869.51,0.018],[1869.6,2.717],[1869.63,16.731],[1869.74,9.149]]]
["binance-futures","ETHUSDT",1741651252720,[[1869.49,40.922],[1869.48,0.011],[1869.47,1.011],[1869.46,0.862],[1869.45,2.855]],[[1869.5,9.476],[1869.51,0.018],[1869.6,2.717],[1869.63,3.353],[1869.74,9.149]]]
["binance-futures","ETHUSDT",1741651252773,[[1869.69,41.769],[1869.65,11.443],[1869.6,0.011],[1869.59,5.0],[1869.56,0.014]],[[1869.7,0.145],[1869.71,0.03],[1869.73,9.55],[1869.74,9.149],[1869.78,9.459]]]
["binance-futures","ETHUSDT",1741651252824,[[1869.79,22.094],[1869.77,0.022],[1869.72,0.1],[1869.7,0.025],[1869.66,2.468]],[[1869.8,19.864],[1869.81,3.474],[1869.84,6.216],[1869.85,3.111],[1869.87,16.508]]]
["binance-futures","ETHUSDT",1741651252875,[[1869.79,8.306],[1869.77,0.022],[1869.76,0.011],[1869.74,0.011],[1869.72,0.122]],[[1869.8,33.682],[1869.81,3.474],[1869.83,7.192],[1869.84,8.324],[1869.85,3.111]]]
["binance-futures","ETHUSDT",1741651252926,[[1869.79,7.615],[1869.77,0.022],[1869.76,0.011],[1869.74,0.011],[1869.72,0.122]],[[1869.8,40.874],[1869.81,3.474],[1869.82,4.71],[1869.84,3.0],[1869.85,3.111]]]
["binance-futures","ETHUSDT",1741651252979,[[1869.79,2.535],[1869.77,0.022],[1869.76,0.011],[1869.74,0.011],[1869.72,0.122]],[[1869.8,57.994],[1869.81,3.474],[1869.82,2.833],[1869.84,3.0],[1869.85,3.111]]]
["binance-futures","ETHUSDT",1741651253028,[[1869.72,5.209]],[[1869.73,23.51],[1869.75,21.97],[1869.77,3.133],[1869.78,3.0],[1869.8,11.91]]]
["binance-futures","ETHUSDT",1741651253080,[[1869.72,13.719],[1869.6,2.728],[1869.49,0.31],[1869.48,0.033],[1869.47,1.264]],[[1869.73,18.469],[1869.74,5.628],[1869.75,3.0],[1869.77,3.0],[1869.78,3.0]]]
["binance-futures","ETHUSDT",1741651253131,[[1869.57,0.022],[1869.55,0.011],[1869.51,1.661],[1869.49,0.321],[1869.48,0.033]],[[1869.58,77.464],[1869.6,17.826],[1869.61,10.286],[1869.62,3.084],[1869.68,0.02]]]
["binance-futures","ETHUSDT",1741651253182,[],[[1869.48,97.923],[1869.5,2.706],[1869.51,12.824],[1869.52,5.0],[1869.57,21.547]]]
["binance-futures","ETHUSDT",1741651253233,[[1869.28,8.855],[1869.27,0.011],[1869.25,2.123],[1869.23,0.031],[1869.21,0.022]],[[1869.29,17.783],[1869.39,38.345],[1869.4,2.706],[1869.45,0.106],[1869.46,8.5]]]
["binance-futures","ETHUSDT",1741651253284,[[1869.28,9.13],[1869.27,0.011],[1869.25,0.022],[1869.23,0.042],[1869.21,0.022]],[[1869.29,45.067],[1869.3,2.706],[1869.39,0.035],[1869.4,2.706],[1869.45,8.6]]]
["binance-futures","ETHUSDT",1741651253336,[[1869.28,8.641],[1869.27,0.011],[1869.25,0.011],[1869.23,0.042],[1869.21,0.022]],[[1869.29,45.227],[1869.3,2.706],[1869.39,0.035],[1869.4,2.706],[1869.43,0.028]]]
["binance-futures","ETHUSDT",1741651253387,[[1869.28,16.617],[1869.27,0.011],[1869.25,0.011],[1869.23,0.042],[1869.21,0.022]],[[1869.29,32.0],[1869.3,2.706],[1869.39,0.035],[1869.4,2.706],[1869.43,0.028]]]
["binance-futures","ETHUSDT",1741651253439,[[1869.28,27.519],[1869.27,0.011],[1869.25,0.011],[1869.23,0.042],[1869.21,0.022]],[[1869.29,32.0],[1869.3,2.706],[1869.34,13.38],[1869.39,0.035],[1869.4,2.706]]]
["binance-futures","ETHUSDT",1741651253490,[[1869.3,33.501],[1869.29,109.016],[1869.28,25.33],[1869.27,0.011],[1869.25,0.011]],[[1869.31,0.011],[1869.32,0.011],[1869.33,7.225],[1869.35,0.011],[1869.37,0.011]]]
["binance-futures","ETHUSDT",1741651253541,[[1869.47,72.154],[1869.43,13.72],[1869.42,0.014],[1869.4,2.706],[1869.38,5.0]],[[1869.48,2.18],[1869.49,0.011],[1869.5,0.011],[1869.52,0.011],[1869.53,0.011]]]
["binance-futures","ETHUSDT",1741651253593,[[1869.7,71.717],[1869.69,42.556],[1869.67,0.258],[1869.64,5.0],[1869.6,2.717]],[[1869.71,0.534],[1869.73,0.011],[1869.75,3.336],[1869.76,0.059],[1869.78,0.011]]]
["binance-futures","ETHUSDT",1741651253644,[[1869.83,57.773],[1869.81,10.082],[1869.78,3.611],[1869.77,19.033],[1869.76,49.058]],[[1869.84,3.179],[1869.86,0.115],[1869.9,7.294],[1869.92,0.011],[1869.93,8.398]]]
["binance-futures","ETHUSDT",1741651253695,[[1869.94,33.678],[1869.89,2.614],[1869.87,0.126],[1869.84,0.014],[1869.83,9.764]],[[1869.98,4.393],[1870.0,11.78],[1870.02,3.338],[1870.03,7.788],[1870.05,0.179]]]
["binance-futures","ETHUSDT",1741651253746,[[1869.98,2.787],[1869.95,0.447],[1869.92,0.011],[1869.91,0.011],[1869.84,0.026]],[[1869.99,40.191],[1870.0,14.78],[1870.01,8.499],[1870.02,6.338],[1870.03,0.017]]]
["binance-futures","ETHUSDT",1741651253798,[[1869.98,0.685],[1869.96,0.022],[1869.95,0.447],[1869.92,0.011],[1869.91,0.011]],[[1869.99,50.022],[1870.0,14.78],[1870.01,8.499],[1870.02,3.035],[1870.03,0.017]]]
["binance-futures","ETHUSDT",1741651253849,[[1869.98,0.542],[1869.96,0.022],[1869.95,0.447],[1869.94,0.011],[1869.92,0.011]],[[1869.99,53.422],[1870.0,17.47],[1870.01,6.013],[1870.02,3.035],[1870.03,0.017]]]
["binance-futures","ETHUSDT",1741651253900,[[1869.98,0.792],[1869.96,0.022],[1869.95,0.447],[1869.94,0.022],[1869.92,0.011]],[[1869.99,53.422],[1870.0,17.481],[1870.01,6.013],[1870.02,3.046],[1870.03,0.017]]]
["binance-futures","ETHUSDT",1741651253951,[[1869.94,132.697]],[[1869.95,19.571],[1869.96,3.0],[1869.98,8.195],[1869.99,3.154],[1870.0,14.802]]]
["binance-futures","ETHUSDT",1741651254002,[[1869.99,66.29],[1869.98,0.011],[1869.97,3.528],[1869.94,135.602],[1869.84,0.014]],[[1870.0,16.526],[1870.02,0.011],[1870.08,8.207],[1870.1,2.717],[1870.11,3.373]]]
["binance-futures","ETHUSDT",1741651254054,[[1869.99,38.169],[1869.98,0.011],[1869.97,3.528],[1869.95,20.34],[1869.94,135.591]],[[1870.0,16.41],[1870.02,0.011],[1870.04,1.555],[1870.05,0.467],[1870.1,2.717]]]
["binance-futures","ETHUSDT",1741651254104,[[1870.12,58.775],[1870.11,3.611],[1870.1,10.05],[1870.09,74.974],[1870.08,0.227]],[[1870.13,1.306],[1870.18,0.474],[1870.2,19.43],[1870.22,7.304],[1870.24,0.011]]]
["binance-futures","ETHUSDT",1741651254155,[[1870.12,45.751],[1870.11,0.011],[1870.1,0.012],[1870.09,5.022],[1870.08,0.227]],[[1870.13,16.475],[1870.2,6.043],[1870.21,1.124],[1870.22,7.304],[1870.24,0.011]]]
["binance-futures","ETHUSDT",1741651254206,[[1870.12,45.751],[1870.11,0.011],[1870.1,0.012],[1870.09,5.022],[1870.08,0.216]],[[1870.13,16.475],[1870.2,2.706],[1870.21,1.124],[1870.22,7.304],[1870.24,0.011]]]
["binance-futures","ETHUSDT",1741651254258,[[1870.12,17.53],[1870.11,0.011],[1870.09,2.822]],[[1870.13,18.172],[1870.2,2.706],[1870.21,2.249],[1870.22,7.304],[1870.24,0.011]]]
["binance-futures","ETHUSDT",1741651254310,[[1870.12,17.53],[1870.11,0.022],[1870.09,2.822],[1870.01,0.012],[1869.79,0.011]],[[1870.13,18.172],[1870.14,0.011],[1870.2,2.706],[1870.21,2.249],[1870.24,0.011]]]
["binance-futures","ETHUSDT",1741651254361,[[1870.12,17.542],[1870.11,0.022],[1870.09,2.822],[1870.01,0.012],[1869.96,0.012]],[[1870.13,31.768],[1870.14,0.011],[1870.15,0.605],[1870.17,13.374],[1870.2,2.706]]]
["binance-futures","ETHUSDT",1741651254415,[[1870.12,17.626],[1870.11,0.057],[1870.1,1.247],[1870.09,2.822],[1870.08,0.022]],[[1870.13,10.186],[1870.14,0.011],[1870.15,2.546],[1870.17,0.011],[1870.2,2.706]]]
["binance-futures","ETHUSDT",1741651254465,[[1870.12,24.197],[1870.11,0.057],[1870.1,0.925],[1870.09,2.822],[1870.08,0.022]],[[1870.13,1.938],[1870.14,0.011],[1870.17,0.011],[1870.22,0.011],[1870.28,8.339]]]
["binance-futures","ETHUSDT",1741651254518,[[1870.12,31.981],[1870.11,0.057],[1870.1,3.631],[1870.09,2.822],[1870.08,0.022]],[[1870.13,1.955],[1870.14,0.022],[1870.16,1.336],[1870.17,0.022],[1870.18,0.011]]]
["binance-futures","ETHUSDT",1741651254570,[[1870.12,11.706],[1870.11,0.088],[1870.09,0.011],[1870.08,0.022]],[[1870.13,68.694],[1870.14,0.011],[1870.15,2.764],[1870.16,1.336],[1870.17,0.022]]]
["binance-futures","ETHUSDT",1741651254620,[[1870.12,28.499],[1870.11,0.088],[1870.09,0.011],[1870.08,0.022],[1870.0,8.567]],[[1870.13,67.043],[1870.14,1.044],[1870.15,2.775],[1870.16,1.336],[1870.17,0.022]]]
["binance-futures","ETHUSDT",1741651254670,[[1870.12,28.488],[1870.11,0.088],[1870.09,0.011],[1870.08,0.022],[1870.0,8.567]],[[1870.13,58.727],[1870.14,0.767],[1870.16,1.336],[1870.17,0.022],[1870.23,0.011]]]
["binance-futures","ETHUSDT",1741651254723,[[1870.12,34.535],[1870.11,0.088],[1870.09,0.011],[1870.08,0.022],[1870.0,8.578]],[[1870.13,7.867],[1870.14,0.022],[1870.15,0.618],[1870.16,1.336],[1870.17,0.022]]]
["binance-futures","ETHUSDT",1741651254775,[[1870.12,38.898],[1870.11,0.088],[1870.09,0.011],[1870.08,0.022],[1870.0,8.578]],[[1870.13,1.966],[1870.14,0.022],[1870.16,1.336],[1870.17,0.022],[1870.22,0.011]]]
["binance-futures","ETHUSDT",1741651254876,[[1870.12,38.879],[1870.11,0.088],[1870.09,0.011],[1870.08,0.022],[1870.01,0.034]],[[1870.13,1.966],[1870.14,0.022],[1870.16,1.336],[1870.17,0.022],[1870.22,0.011]]]
["binance-futures","ETHUSDT",1741651254930,[[1870.28,113.802],[1870.26,39.529],[1870.25,11.99],[1870.24,13.718],[1870.22,0.011]],[[1870.29,3.58],[1870.3,2.717],[1870.32,0.7],[1870.34,0.022],[1870.36,0.011]]]
["binance-futures","ETHUSDT",1741651254981,[[1870.45,103.085],[1870.44,18.134],[1870.43,4.933],[1870.42,4.85],[1870.41,17.388]],[[1870.46,11.801],[1870.47,5.422],[1870.49,0.011],[1870.51,0.011],[1870.52,2.422]]]
["binance-futures","ETHUSDT",1741651255032,[[1870.52,96.274],[1870.5,29.523],[1870.45,5.604],[1870.44,0.011]],[[1870.53,0.417],[1870.54,2.4],[1870.55,0.011],[1870.56,22.505],[1870.6,0.022]]]
["binance-futures","ETHUSDT",1741651255083,[[1870.52,71.546],[1870.51,4.45],[1870.5,0.011],[1870.45,5.604],[1870.44,0.011]],[[1870.53,52.092],[1870.55,0.011],[1870.59,13.371],[1870.61,11.129],[1870.62,0.496]]]
["binance-futures","ETHUSDT",1741651255134,[[1870.52,82.336],[1870.51,0.849],[1870.5,0.011],[1870.46,0.012],[1870.45,5.604]],[[1870.53,52.227],[1870.55,0.011],[1870.58,13.371],[1870.61,5.554],[1870.62,0.496]]]
["binance-futures","ETHUSDT",1741651255185,[[1870.52,79.798],[1870.51,0.849],[1870.5,0.022],[1870.46,0.012],[1870.45,5.604]],[[1870.53,65.255],[1870.55,0.011],[1870.61,5.554],[1870.62,0.496],[1870.79,0.725]]]
["binance-futures","ETHUSDT",1741651255236,[[1870.52,25.033],[1870.5,0.022],[1870.45,0.424]],[[1870.53,65.615],[1870.55,0.011],[1870.6,2.706],[1870.61,5.554],[1870.62,0.496]]]
["binance-futures","ETHUSDT",1741651255287,[[1870.52,25.033],[1870.5,0.022],[1870.48,0.044],[1870.47,0.011],[1870.45,0.435]],[[1870.53,78.269],[1870.55,0.011],[1870.57,0.011],[1870.6,2.706],[1870.61,5.554]]]
["binance-futures","ETHUSDT",1741651255338,[[1870.52,25.562],[1870.5,0.022],[1870.48,0.044],[1870.47,0.011],[1870.45,0.435]],[[1870.53,78.784],[1870.55,0.011],[1870.57,0.011],[1870.6,2.706],[1870.61,5.554]]]
["binance-futures","ETHUSDT",1741651255388,[[1870.52,25.579],[1870.5,0.022],[1870.48,0.044],[1870.47,0.011],[1870.45,0.435]],[[1870.53,78.784],[1870.55,0.011],[1870.57,0.011],[1870.6,2.706],[1870.61,9.081]]]
["binance-futures","ETHUSDT",1741651255442,[[1870.52,23.184],[1870.5,0.022],[1870.48,0.044],[1870.47,0.011],[1870.45,0.435]],[[1870.53,82.614],[1870.55,0.011],[1870.57,0.011],[1870.59,2.926],[1870.6,2.706]]]
["binance-futures","ETHUSDT",1741651255494,[],[[1870.31,42.57],[1870.34,0.012],[1870.39,25.677],[1870.4,2.728],[1870.41,0.027]]]
["binance-futures","ETHUSDT",1741651255544,[[1870.3,3.724],[1870.28,0.011],[1870.26,0.011],[1870.25,0.052],[1870.23,0.102]],[[1870.31,85.179],[1870.32,0.011],[1870.33,0.011],[1870.34,3.011],[1870.36,0.011]]]
["binance-futures","ETHUSDT",1741651255596,[],[[1870.16,15.943],[1870.2,5.2],[1870.3,29.03],[1870.31,58.359],[1870.32,3.011]]]
["binance-futures","ETHUSDT",1741651255647,[[1870.29,8.102],[1870.28,0.011],[1870.24,0.011],[1870.22,0.011],[1870.2,2.717]],[[1870.3,46.861],[1870.31,53.086],[1870.32,3.011],[1870.34,0.022],[1870.39,7.37]]]
["binance-futures","ETHUSDT",1741651255697,[[1870.29,13.228],[1870.28,0.011],[1870.24,0.011],[1870.22,0.011],[1870.2,2.717]],[[1870.3,40.91],[1870.31,53.086],[1870.32,3.011],[1870.34,0.022],[1870.39,7.37]]]
["binance-futures","ETHUSDT",1741651255749,[[1870.29,26.928],[1870.28,0.011],[1870.26,0.014],[1870.24,0.011],[1870.22,0.011]],[[1870.3,13.934],[1870.31,49.17],[1870.32,0.011],[1870.33,0.011],[1870.34,0.022]]]
["binance-futures","ETHUSDT",1741651255799,[[1870.29,43.645],[1870.28,0.011],[1870.26,0.014],[1870.24,0.011],[1870.22,0.011]],[[1870.3,0.557],[1870.31,49.17],[1870.32,0.011],[1870.33,0.011],[1870.34,0.011]]]
["binance-futures","ETHUSDT",1741651255851,[[1870.29,44.292],[1870.28,0.011],[1870.26,0.014],[1870.24,0.011],[1870.22,0.011]],[[1870.3,0.574],[1870.31,49.17],[1870.32,0.011],[1870.33,0.011],[1870.34,0.011]]]
["binance-futures","ETHUSDT",1741651255903,[[1870.3,73.882],[1870.29,12.939],[1870.26,0.014],[1870.24,0.011],[1870.22,0.011]],[[1870.31,49.159],[1870.32,0.011],[1870.33,0.011],[1870.34,0.011],[1870.4,5.63]]]
["binance-futures","ETHUSDT",1741651255951,[[1870.3,70.387],[1870.29,12.939],[1870.28,0.011],[1870.26,0.025],[1870.24,0.011]],[[1870.31,49.147],[1870.32,0.011],[1870.33,0.011],[1870.34,0.011],[1870.4,5.63]]]
["binance-futures","ETHUSDT",1741651256005,[[1870.3,70.387],[1870.29,12.939],[1870.28,0.011],[1870.26,0.025],[1870.24,0.011]],[[1870.31,49.147],[1870.32,0.011],[1870.33,0.011],[1870.34,0.011],[1870.36,0.011]]]
["binance-futures","ETHUSDT",1741651256058,[[1870.3,70.466],[1870.29,12.939],[1870.28,0.011],[1870.26,0.025],[1870.24,0.011]],[[1870.31,49.047],[1870.32,0.011],[1870.33,0.011],[1870.34,0.011],[1870.36,0.011]]]
["binance-futures","ETHUSDT",1741651256110,[[1870.38,67.712],[1870.37,2.211],[1870.35,2.8],[1870.32,3.013],[1870.31,1.216]],[[1870.39,49.597],[1870.4,2.928],[1870.5,3.433],[1870.57,0.011],[1870.6,2.706]]]
["binance-futures","ETHUSDT",1741651256161,[[1870.38,64.173],[1870.37,0.011],[1870.35,2.822],[1870.32,3.013],[1870.31,1.227]],[[1870.39,50.132],[1870.4,0.044],[1870.47,0.022],[1870.5,3.086],[1870.51,6.93]]]
["binance-futures","ETHUSDT",1741651256209,[[1870.38,67.203],[1870.37,0.011],[1870.35,2.822]],[[1870.39,64.325],[1870.4,0.044],[1870.47,0.022],[1870.49,4.114],[1870.5,3.086]]]
["binance-futures","ETHUSDT",1741651256262,[[1870.38,61.418],[1870.37,0.011],[1870.35,0.011],[1870.34,0.011],[1870.32,0.011]],[[1870.39,64.264],[1870.4,0.044],[1870.46,4.103],[1870.47,0.022],[1870.49,4.114]]]
["binance-futures","ETHUSDT",1741651256312,[[1870.38,61.986],[1870.37,0.011],[1870.35,0.011],[1870.34,0.011],[1870.32,0.011]],[[1870.39,64.682],[1870.4,0.044],[1870.43,0.011],[1870.46,4.103],[1870.47,0.022]]]
["binance-futures","ETHUSDT",1741651256366,[[1870.38,64.298],[1870.37,0.011],[1870.35,0.011],[1870.34,0.033],[1870.32,0.011]],[[1870.39,51.395],[1870.4,0.044],[1870.43,13.383],[1870.46,4.103],[1870.47,0.022]]]
["binance-futures","ETHUSDT",1741651256418,[[1870.38,64.335],[1870.37,0.011],[1870.35,0.011],[1870.34,0.033],[1870.33,0.011]],[[1870.39,50.895],[1870.4,0.056],[1870.43,0.011],[1870.44,0.011],[1870.45,0.012]]]
["binance-futures","ETHUSDT",1741651256469,[[1870.38,64.315],[1870.37,0.011],[1870.35,0.011],[1870.34,0.033],[1870.33,0.011]],[[1870.39,50.895],[1870.4,0.056],[1870.43,13.383],[1870.44,0.011],[1870.45,0.012]]]
["binance-futures","ETHUSDT",1741651256520,[[1870.39,9.168],[1870.38,58.482],[1870.37,0.011],[1870.35,0.011],[1870.34,0.033]],[[1870.41,2.58],[1870.43,0.011],[1870.44,0.011],[1870.45,0.012],[1870.48,0.011]]]
["binance-futures","ETHUSDT",1741651256571,[[1870.55,88.288],[1870.54,10.02],[1870.52,16.224],[1870.51,126.081],[1870.5,28.988]],[[1870.56,0.011],[1870.57,0.022],[1870.62,0.044],[1870.66,0.022],[1870.67,13.381]]]
["binance-futures","ETHUSDT",1741651256622,[[1870.63,59.035],[1870.62,10.571],[1870.56,45.589],[1870.55,5.0],[1870.54,0.014]],[[1870.64,1.437],[1870.65,3.282],[1870.66,0.022],[1870.68,0.022],[1870.7,2.73]]]
["binance-futures","ETHUSDT",1741651256673,[[1870.63,15.362],[1870.61,0.011],[1870.6,0.011],[1870.58,0.011],[1870.56,9.311]],[[1870.64,51.049],[1870.66,3.022],[1870.68,3.011],[1870.7,5.73],[1870.74,0.011]]]
["binance-futures","ETHUSDT",1741651256725,[[1870.63,8.03],[1870.61,0.011],[1870.6,0.011],[1870.58,0.011],[1870.57,0.012]],[[1870.64,68.094],[1870.65,1.769],[1870.66,3.022],[1870.68,3.011],[1870.7,5.741]]]
["binance-futures","ETHUSDT",1741651256777,[],[[1870.51,91.172],[1870.53,30.961],[1870.55,3.8],[1870.57,4.107],[1870.58,11.338]]]
["binance-futures","ETHUSDT",1741651256828,[[1870.32,9.917],[1870.31,0.011],[1870.3,0.42],[1870.29,0.011],[1870.26,0.025]],[[1870.33,65.559],[1870.35,2.2],[1870.39,3.031],[1870.4,2.728],[1870.41,0.027]]]
["binance-futures","ETHUSDT",1741651256880,[[1870.32,9.943],[1870.31,0.011],[1870.3,0.502],[1870.29,0.011],[1870.26,0.025]],[[1870.33,81.732],[1870.35,2.2],[1870.39,3.083],[1870.4,2.728],[1870.41,0.027]]]
["binance-futures","ETHUSDT",1741651256932,[[1870.32,9.943],[1870.31,0.011],[1870.3,0.502],[1870.29,0.011],[1870.26,0.025]],[[1870.33,81.942],[1870.35,2.2],[1870.39,3.052],[1870.4,2.728],[1870.41,0.027]]]
["binance-futures","ETHUSDT",1741651256982,[[1870.32,9.955],[1870.31,0.011],[1870.3,0.502],[1870.29,0.011],[1870.26,0.011]],[[1870.33,82.562],[1870.35,2.2],[1870.38,0.035],[1870.39,3.052],[1870.4,2.728]]]
["binance-futures","ETHUSDT",1741651257033,[],[[1870.03,21.936],[1870.08,0.023],[1870.09,0.012],[1870.1,0.012],[1870.12,0.334]]]
["binance-futures","ETHUSDT",1741651257084,[[1870.02,19.464],[1870.01,0.011],[1870.0,2.717],[1869.98,0.014],[1869.93,0.017]],[[1870.03,4.466],[1870.08,0.011],[1870.1,2.706],[1870.12,0.334],[1870.16,2.709]]]
["binance-futures","ETHUSDT",1741651257136,[[1870.11,38.723],[1870.04,0.1],[1870.02,5.611],[1870.01,0.011],[1870.0,2.717]],[[1870.12,3.134],[1870.16,2.709],[1870.2,5.839],[1870.24,0.369],[1870.25,2.764]]]
["binance-futures","ETHUSDT",1741651257186,[[1870.11,41.791],[1870.1,0.857],[1870.09,0.022],[1870.04,0.1],[1870.03,0.011]],[[1870.12,3.134],[1870.15,1.697],[1870.16,13.374],[1870.2,2.706],[1870.24,1.799]]]
["binance-futures","ETHUSDT",1741651257237,[[1870.11,38.75],[1870.1,0.857],[1870.09,0.022],[1870.04,0.1],[1870.03,0.023]],[[1870.12,2.508],[1870.15,1.697],[1870.2,2.706],[1870.24,1.799],[1870.28,8.388]]]
["binance-futures","ETHUSDT",1741651257289,[[1870.11,38.847],[1870.1,0.857],[1870.09,0.022],[1870.07,0.011],[1870.05,0.011]],[[1870.12,0.4],[1870.15,13.374],[1870.2,2.706],[1870.22,0.4],[1870.24,5.823]]]
["binance-futures","ETHUSDT",1741651257339,[[1870.11,44.229],[1870.1,0.857],[1870.09,0.022],[1870.07,0.011],[1870.05,0.011]],[[1870.12,0.587],[1870.14,0.011],[1870.22,0.4],[1870.24,3.685],[1870.29,8.033]]]
["binance-futures","ETHUSDT",1741651257391,[[1870.28,37.29],[1870.25,1.91],[1870.24,7.177],[1870.23,3.751],[1870.2,0.011]],[[1870.29,4.884],[1870.31,0.011],[1870.32,2.8],[1870.35,1.551],[1870.36,0.011]]]
["binance-futures","ETHUSDT",1741651257442,[[1870.28,41.836],[1870.26,0.023],[1870.25,3.651],[1870.24,0.023],[1870.23,3.751]],[[1870.29,4.049],[1870.31,0.011],[1870.36,0.011],[1870.38,5.6],[1870.45,0.106]]]
["binance-futures","ETHUSDT",1741651257493,[[1870.28,41.857],[1870.26,1.126],[1870.25,2.01],[1870.24,0.023],[1870.23,3.751]],[[1870.29,7.243],[1870.31,0.011],[1870.36,0.011],[1870.37,13.389],[1870.38,1.15]]]
["binance-futures","ETHUSDT",1741651257541,[[1870.28,47.837],[1870.26,1.137],[1870.25,2.01],[1870.24,0.034],[1870.23,3.751]],[[1870.29,1.389],[1870.3,0.011],[1870.31,0.022],[1870.33,0.011],[1870.34,0.011]]]
["binance-futures","ETHUSDT",1741651257594,[[1870.28,48.935],[1870.26,1.19],[1870.25,2.01],[1870.24,0.034],[1870.23,3.751]],[[1870.29,1.269],[1870.3,0.011],[1870.31,0.022],[1870.33,0.011],[1870.34,0.011]]]
["binance-futures","ETHUSDT",1741651257648,[[1870.28,40.57],[1870.26,1.357],[1870.25,2.01],[1870.24,0.056],[1870.23,3.751]],[[1870.29,3.617],[1870.3,2.717],[1870.31,0.011],[1870.33,0.011],[1870.34,0.011]]]
["binance-futures","ETHUSDT",1741651257699,[[1870.39,24.748],[1870.38,15.591],[1870.37,15.202],[1870.36,3.661],[1870.35,0.522]],[[1870.4,0.022],[1870.41,0.017],[1870.42,0.322],[1870.49,0.011],[1870.5,3.786]]]
["binance-futures","ETHUSDT",1741651257750,[[1870.41,39.093],[1870.4,4.773],[1870.39,0.011],[1870.35,0.533]],[[1870.42,0.011],[1870.46,0.023],[1870.47,9.945],[1870.49,1.28],[1870.5,2.706]]]
["binance-futures","ETHUSDT",1741651257801,[[1870.48,32.53],[1870.47,8.454],[1870.46,23.959],[1870.41,0.161],[1870.4,4.773]],[[1870.49,7.928],[1870.5,2.706],[1870.51,0.022],[1870.56,17.422],[1870.57,0.3]]]
["binance-futures","ETHUSDT",1741651257852,[[1870.48,25.375],[1870.46,0.111],[1870.41,0.161],[1870.4,4.773]],[[1870.49,43.694],[1870.5,5.706],[1870.51,3.022],[1870.55,1.013],[1870.56,22.175]]]
["binance-futures","ETHUSDT",1741651257903,[[1870.48,25.404],[1870.46,2.784],[1870.41,0.173],[1870.4,4.773],[1870.24,0.055]],[[1870.49,43.617],[1870.5,5.706],[1870.51,3.022],[1870.52,0.012],[1870.53,3.022]]]
["binance-futures","ETHUSDT",1741651257954,[[1870.48,25.425],[1870.47,0.011],[1870.46,2.784],[1870.45,0.011],[1870.43,0.011]],[[1870.49,33.006],[1870.5,4.148],[1870.51,3.022],[1870.52,0.012],[1870.53,3.022]]]
["binance-futures","ETHUSDT",1741651258007,[[1870.48,25.425],[1870.47,0.011],[1870.46,2.784],[1870.45,0.011],[1870.43,0.011]],[[1870.49,1.43],[1870.51,0.022],[1870.53,0.011],[1870.59,0.323],[1870.61,0.077]]]
["binance-futures","ETHUSDT",1741651258058,[[1870.59,37.485],[1870.57,0.011],[1870.48,5.341],[1870.47,0.011],[1870.46,2.784]],[[1870.6,7.045],[1870.61,0.055],[1870.62,7.283],[1870.63,16.342],[1870.64,0.106]]]
["binance-futures","ETHUSDT",1741651258109,[[1870.59,14.278],[1870.57,0.011],[1870.49,0.815],[1870.48,0.341],[1870.47,0.011]],[[1870.6,44.701],[1870.62,0.011],[1870.63,10.086],[1870.64,0.106],[1870.65,0.071]]]
["binance-futures","ETHUSDT",1741651258160,[[1870.59,14.412],[1870.57,0.011],[1870.56,0.011],[1870.48,0.352],[1870.47,1.397]],[[1870.6,58.089],[1870.62,2.916],[1870.64,0.117],[1870.65,0.071],[1870.66,0.077]]]
["binance-futures","ETHUSDT",1741651258210,[[1870.59,17.521],[1870.57,0.011],[1870.56,0.011],[1870.48,0.352],[1870.47,1.397]],[[1870.6,46.06],[1870.62,1.362],[1870.64,0.117],[1870.66,0.077],[1870.73,4.634]]]
["binance-futures","ETHUSDT",1741651258262,[[1870.59,18.192],[1870.57,0.011],[1870.56,0.011],[1870.54,0.011],[1870.52,0.011]],[[1870.6,46.06],[1870.62,1.362],[1870.64,0.117],[1870.66,0.077],[1870.7,5.494]]]
["binance-futures","ETHUSDT",1741651258315,[[1870.59,18.13],[1870.57,0.011],[1870.56,0.011],[1870.54,0.011],[1870.52,0.011]],[[1870.6,46.06],[1870.62,1.362],[1870.64,0.117],[1870.66,0.077],[1870.7,5.494]]]
["binance-futures","ETHUSDT",1741651258365,[[1870.59,25.903],[1870.57,0.011],[1870.56,0.011],[1870.55,0.022],[1870.54,0.011]],[[1870.6,6.637],[1870.62,1.362],[1870.64,0.117],[1870.66,0.077],[1870.7,5.494]]]
["binance-futures","ETHUSDT",1741651258419,[[1870.59,25.973],[1870.57,0.011],[1870.56,0.011],[1870.55,0.022],[1870.54,0.022]],[[1870.6,0.048],[1870.61,0.011],[1870.62,1.362],[1870.64,0.117],[1870.66,0.066]]]
["binance-futures","ETHUSDT",1741651258468,[[1870.59,26.405],[1870.57,0.011],[1870.56,0.011],[1870.55,0.022],[1870.54,0.022]],[[1870.6,12.331],[1870.61,0.011],[1870.62,1.362],[1870.64,0.117],[1870.66,0.066]]]
["binance-futures","ETHUSDT",1741651258522,[[1870.59,26.405],[1870.57,0.011],[1870.56,0.011],[1870.55,0.022],[1870.54,0.022]],[[1870.6,7.132],[1870.61,0.011],[1870.62,14.732],[1870.64,0.117],[1870.66,0.066]]]
["binance-futures","ETHUSDT",1741651258571,[[1870.59,26.726],[1870.57,0.011],[1870.56,0.011],[1870.55,0.022],[1870.54,0.022]],[[1870.6,12.175],[1870.61,3.36],[1870.62,0.022],[1870.64,0.117],[1870.66,0.066]]]
["binance-futures","ETHUSDT",1741651258624,[[1870.59,2.008],[1870.58,0.011],[1870.57,0.011],[1870.56,0.011],[1870.54,0.011]],[[1870.6,43.441],[1870.61,4.352],[1870.62,0.022],[1870.64,0.117],[1870.66,0.066]]]
["binance-futures","ETHUSDT",1741651258674,[[1870.58,0.011],[1870.57,0.011],[1870.56,0.011],[1870.54,0.011]],[[1870.59,13.157],[1870.6,57.846],[1870.61,4.352],[1870.62,0.022],[1870.64,0.117]]]
["binance-futures","ETHUSDT",1741651258725,[[1870.37,13.453],[1870.35,0.022],[1870.34,0.011],[1870.33,0.012],[1870.31,0.011]],[[1870.38,23.051],[1870.4,10.968],[1870.41,0.012],[1870.45,2.764],[1870.49,0.011]]]
["binance-futures","ETHUSDT",1741651258777,[[1870.37,19.016],[1870.35,0.022],[1870.34,0.011],[1870.33,0.012],[1870.31,0.011]],[[1870.38,35.447],[1870.39,2.062],[1870.4,2.728],[1870.45,2.764],[1870.49,0.011]]]
["binance-futures","ETHUSDT",1741651258828,[[1870.37,19.016],[1870.35,0.022],[1870.34,0.011],[1870.33,0.012],[1870.31,0.011]],[[1870.38,35.447],[1870.39,0.824],[1870.4,2.728],[1870.45,2.764],[1870.49,0.011]]]
["binance-futures","ETHUSDT",1741651258880,[[1870.37,26.803],[1870.35,0.022],[1870.34,0.011],[1870.33,1.179],[1870.31,0.011]],[[1870.38,35.43],[1870.39,0.824],[1870.4,2.728],[1870.45,2.764],[1870.49,0.011]]]
["binance-futures","ETHUSDT",1741651258931,[[1870.49,56.211],[1870.48,7.179],[1870.43,2.8],[1870.4,0.022],[1870.38,6.445]],[[1870.5,5.538],[1870.52,1.761],[1870.53,0.011],[1870.55,0.047],[1870.56,15.884]]]
["binance-futures","ETHUSDT",1741651258981,[[1870.54,71.475],[1870.51,0.903],[1870.5,9.064],[1870.49,3.441],[1870.48,7.179]],[[1870.55,0.047],[1870.57,0.011],[1870.59,0.545],[1870.6,0.011],[1870.61,0.011]]]
["binance-futures","ETHUSDT",1741651259033,[[1870.69,51.107],[1870.63,0.011],[1870.62,2.8],[1870.61,2.211],[1870.6,2.638]],[[1870.7,1.049],[1870.72,0.011],[1870.76,5.867],[1870.77,0.022],[1870.78,0.059]]]
["binance-futures","ETHUSDT",1741651259084,[[1870.76,6.666],[1870.75,4.417],[1870.74,41.691],[1870.73,18.372],[1870.72,3.024]],[[1870.77,0.174],[1870.79,0.017],[1870.83,2.478],[1870.87,0.111],[1870.89,0.266]]]
["binance-futures","ETHUSDT",1741651259135,[[1870.81,13.116],[1870.8,0.011],[1870.78,2.271],[1870.76,3.013],[1870.72,0.011]],[[1870.82,25.995],[1870.83,0.02],[1870.84,0.3],[1870.86,0.011],[1870.87,0.111]]]
["binance-futures","ETHUSDT",1741651259186,[[1870.81,1.19],[1870.8,0.022],[1870.78,2.282],[1870.76,3.024]],[[1870.82,32.633],[1870.83,3.02],[1870.84,3.3],[1870.86,3.011],[1870.87,0.111]]]
["binance-futures","ETHUSDT",1741651259236,[[1870.81,5.94],[1870.8,0.022],[1870.78,2.282],[1870.56,0.084],[1870.46,3.208]],[[1870.82,63.578],[1870.83,4.507],[1870.84,3.3],[1870.86,3.011],[1870.87,0.111]]]
["binance-futures","ETHUSDT",1741651259290,[[1870.81,5.964],[1870.8,0.022],[1870.78,2.293],[1870.76,0.011],[1870.75,0.011]],[[1870.82,64.835],[1870.83,4.507],[1870.84,3.3],[1870.86,3.011],[1870.87,0.111]]]
["binance-futures","ETHUSDT",1741651259342,[[1870.81,5.964],[1870.8,0.022],[1870.78,2.293],[1870.76,0.011],[1870.75,0.011]],[[1870.82,63.739],[1870.83,4.507],[1870.84,3.3],[1870.86,3.011],[1870.92,10.542]]]
["binance-futures","ETHUSDT",1741651259393,[[1870.81,6.212],[1870.8,0.022],[1870.78,2.293],[1870.77,0.022],[1870.76,0.011]],[[1870.82,63.811],[1870.83,4.507],[1870.84,3.3],[1870.86,3.022],[1870.87,0.117]]]
["binance-futures","ETHUSDT",1741651259445,[[1870.81,11.321],[1870.8,0.022],[1870.78,2.293],[1870.77,0.022],[1870.76,0.022]],[[1870.82,56.836],[1870.83,5.801],[1870.84,3.3],[1870.86,3.022],[1870.87,0.117]]]
["binance-futures","ETHUSDT",1741651259497,[[1870.81,11.321],[1870.8,0.022],[1870.78,2.293],[1870.77,0.022],[1870.76,0.022]],[[1870.82,56.836],[1870.83,5.801],[1870.84,3.3],[1870.86,3.022],[1870.87,0.117]]]
["binance-futures","ETHUSDT",1741651259548,[[1870.81,6.212],[1870.8,0.022],[1870.78,2.293],[1870.77,0.022],[1870.76,0.022]],[[1870.82,57.293],[1870.83,5.801],[1870.84,3.3],[1870.86,3.022],[1870.87,0.117]]]
["binance-futures","ETHUSDT",1741651259599,[[1870.81,24.651],[1870.8,0.011],[1870.78,2.293],[1870.77,0.022],[1870.76,0.022]],[[1870.82,9.156],[1870.83,1.529],[1870.84,0.3],[1870.85,0.022],[1870.86,0.033]]]
["binance-futures","ETHUSDT",1741651259650,[[1870.99,22.727],[1870.95,0.542],[1870.9,2.706],[1870.89,2.2],[1870.87,12.395]],[[1871.0,5.292],[1871.03,0.267],[1871.04,32.151],[1871.05,0.011],[1871.07,0.043]]]
["binance-futures","ETHUSDT",1741651259701,[[1870.99,36.063],[1870.97,0.022],[1870.95,0.011],[1870.93,0.011],[1870.91,0.011]],[[1871.0,2.586],[1871.02,0.011],[1871.03,5.5],[1871.04,32.151],[1871.05,0.011]]]
["binance-futures","ETHUSDT",1741651259752,[[1871.06,66.37],[1871.04,0.02],[1871.03,0.02],[1871.0,2.706],[1870.99,9.75]],[[1871.07,0.032],[1871.09,0.011],[1871.1,0.568],[1871.11,0.011],[1871.17,0.075]]]
["binance-futures","ETHUSDT",1741651259803,[[1871.09,73.252],[1871.08,0.011],[1871.06,5.092],[1871.01,1.884],[1871.0,2.717]],[[1871.1,7.634],[1871.11,0.011],[1871.13,0.017],[1871.17,0.075],[1871.19,18.074]]]
["binance-futures","ETHUSDT",1741651259854,[[1871.09,69.452],[1871.08,0.011],[1871.07,0.012],[1871.06,5.081],[1871.01,1.884]],[[1871.1,5.973],[1871.11,0.011],[1871.13,0.017],[1871.16,0.093],[1871.17,0.075]]]
["binance-futures","ETHUSDT",1741651259905,[[1871.09,69.443],[1871.08,0.011],[1871.06,2.881],[1871.01,1.884]],[[1871.1,6.447],[1871.11,0.011],[1871.16,0.093],[1871.17,0.075],[1871.19,7.251]]]
["binance-futures","ETHUSDT",1741651259956,[[1871.09,69.413],[1871.08,0.011],[1871.06,2.892],[1871.05,0.011],[1871.03,0.011]],[[1871.1,14.803],[1871.11,0.033],[1871.13,0.011],[1871.14,0.105],[1871.15,0.185]]]
["binance-futures","ETHUSDT",1741651260007,[[1871.09,52.662],[1871.08,0.011],[1871.06,2.892],[1871.05,0.011],[1871.03,0.011]],[[1871.1,19.93],[1871.11,0.033],[1871.13,0.011],[1871.14,0.105],[1871.15,0.185]]]
["binance-futures","ETHUSDT",1741651260059,[[1871.09,47.553],[1871.08,0.011],[1871.06,2.892],[1871.05,0.033],[1871.03,0.011]],[[1871.1,17.203],[1871.11,0.022],[1871.13,0.011],[1871.14,0.105],[1871.15,0.185]]]
["binance-futures","ETHUSDT",1741651260111,[[1871.09,47.661],[1871.08,0.011],[1871.06,2.892],[1871.05,0.033],[1871.04,0.011]],[[1871.1,17.451],[1871.11,0.022],[1871.13,0.011],[1871.14,0.105],[1871.15,0.185]]]
["binance-futures","ETHUSDT",1741651260164,[[1871.09,48.509],[1871.08,0.011],[1871.06,2.822],[1871.05,0.033],[1871.04,0.011]],[[1871.1,21.49],[1871.11,0.022],[1871.13,0.011],[1871.14,0.105],[1871.15,0.185]]]
["binance-futures","ETHUSDT",1741651260215,[[1871.09,33.888],[1871.08,0.011],[1871.06,2.822],[1871.05,0.033],[1871.04,0.025]],[[1871.1,3.163],[1871.11,0.022],[1871.13,0.011],[1871.14,0.105],[1871.15,0.185]]]
["binance-futures","ETHUSDT",1741651260266,[[1871.15,102.708],[1871.14,26.411],[1871.13,32.166],[1871.12,16.172],[1871.11,10.744]],[[1871.2,0.336],[1871.22,0.012],[1871.24,0.118],[1871.25,0.034],[1871.26,0.022]]]
["binance-futures","ETHUSDT",1741651260317,[[1871.21,67.812],[1871.2,63.912],[1871.19,16.724],[1871.18,0.012],[1871.15,2.2]],[[1871.22,0.012],[1871.24,0.048],[1871.25,0.034],[1871.26,0.011],[1871.28,3.075]]]
["binance-futures","ETHUSDT",1741651260368,[[1871.24,80.537],[1871.23,33.724],[1871.21,6.949],[1871.2,2.717],[1871.19,0.041]],[[1871.25,0.034],[1871.26,0.011],[1871.27,0.044],[1871.28,3.075],[1871.3,0.095]]]
["binance-futures","ETHUSDT",1741651260419,[[1871.4,2.137],[1871.39,2.928],[1871.38,18.864],[1871.36,27.252],[1871.35,27.672]],[[1871.41,13.369],[1871.44,0.1],[1871.45,0.087],[1871.46,9.594],[1871.49,0.095]]]
["binance-futures","ETHUSDT",1741651260470,[[1871.41,12.981],[1871.4,64.34],[1871.39,27.919],[1871.38,43.52],[1871.37,29.241]],[[1871.42,0.062],[1871.43,0.011],[1871.44,0.1],[1871.45,0.023],[1871.46,4.372]]]
["binance-futures","ETHUSDT",1741651260521,[[1871.54,7.126],[1871.49,4.872],[1871.48,1.396],[1871.47,1.396],[1871.46,1.424]],[[1871.55,1.72],[1871.56,0.603],[1871.58,19.122],[1871.6,0.024],[1871.61,12.81]]]
["binance-futures","ETHUSDT",1741651260572,[[1871.54,47.801],[1871.5,8.049],[1871.49,15.148],[1871.48,21.666],[1871.46,35.639]],[[1871.55,1.619],[1871.56,0.592],[1871.59,32.295],[1871.61,12.799],[1871.64,3.24]]]
["binance-futures","ETHUSDT",1741651260623,[[1871.54,29.472],[1871.53,0.011],[1871.51,0.022],[1871.5,8.049],[1871.49,7.585]],[[1871.55,0.017],[1871.59,0.155],[1871.61,12.799],[1871.62,0.029],[1871.66,0.145]]]
["binance-futures","ETHUSDT",1741651260673,[[1871.58,11.972],[1871.56,23.164],[1871.55,11.972],[1871.54,8.742],[1871.53,0.011]],[[1871.59,0.155],[1871.6,4.63],[1871.61,12.799],[1871.62,0.029],[1871.66,4.873]]]
["binance-futures","ETHUSDT",1741651260725,[[1871.58,22.953],[1871.57,0.022],[1871.55,2.742],[1871.54,1.737],[1871.53,0.011]],[[1871.59,30.987],[1871.6,9.139],[1871.61,12.81],[1871.62,0.029],[1871.63,0.011]]]
["binance-futures","ETHUSDT",1741651260777,[[1871.54,1.737],[1871.53,0.022]],[[1871.55,33.894],[1871.56,123.868],[1871.57,3.013],[1871.58,21.08],[1871.59,5.012]]]
["binance-futures","ETHUSDT",1741651260828,[[1871.45,6.105],[1871.33,2.369],[1871.32,15.121],[1871.31,14.417],[1871.3,21.399]],[[1871.46,46.57],[1871.47,0.132],[1871.52,0.014],[1871.54,19.327],[1871.55,24.401]]]
["binance-futures","ETHUSDT",1741651260879,[],[[1871.3,3.611],[1871.31,112.129],[1871.32,29.255],[1871.33,11.583],[1871.34,5.717]]]
["binance-futures","ETHUSDT",1741651260930,[[1871.1,10.795],[1871.08,0.011],[1871.07,0.641],[1871.06,0.011],[1871.04,0.014]],[[1871.11,20.698],[1871.12,5.817],[1871.14,3.061],[1871.16,0.014],[1871.2,0.011]]]
["binance-futures","ETHUSDT",1741651260981,[[1871.16,20.645],[1871.15,9.298],[1871.13,13.511],[1871.11,8.0],[1871.1,2.706]],[[1871.17,0.48],[1871.2,0.011],[1871.27,8.312],[1871.28,3.073],[1871.29,8.444]]]
["binance-futures","ETHUSDT",1741651261033,[[1871.16,18.312],[1871.15,3.002],[1871.13,13.511],[1871.11,8.0],[1871.1,2.706]],[[1871.17,0.466],[1871.2,2.717],[1871.27,8.312],[1871.28,3.073],[1871.29,8.444]]]
["binance-futures","ETHUSDT",1741651261084,[[1871.25,33.702],[1871.23,0.011],[1871.21,1.987],[1871.2,0.011],[1871.19,26.435]],[[1871.28,0.014],[1871.32,0.232],[1871.36,0.534],[1871.39,0.07],[1871.4,2.731]]]
["binance-futures","ETHUSDT",1741651261135,[[1871.25,30.819],[1871.24,3.0],[1871.23,3.011],[1871.21,1.987],[1871.2,2.717]],[[1871.26,1.002],[1871.28,0.014],[1871.39,0.07],[1871.4,2.731],[1871.45,0.255]]]
["binance-futures","ETHUSDT",1741651261186,[[1871.47,5.401],[1871.46,3.511],[1871.45,12.402],[1871.44,40.468],[1871.43,0.011]],[[1871.48,13.669],[1871.51,1.603],[1871.52,0.014],[1871.53,8.429],[1871.54,0.133]]]
["binance-futures","ETHUSDT",1741651261237,[[1871.52,45.72],[1871.5,5.0],[1871.44,8.03],[1871.43,0.011]],[[1871.53,0.041],[1871.54,0.133],[1871.55,3.34],[1871.57,0.936],[1871.58,33.316]]]
["binance-futures","ETHUSDT",1741651261288,[[1871.6,37.689],[1871.57,76.769],[1871.56,8.511],[1871.53,0.022],[1871.52,3.191]],[[1871.61,9.142],[1871.64,0.014],[1871.66,0.134],[1871.67,30.59],[1871.71,0.675]]]
["binance-futures","ETHUSDT",1741651261339,[[1871.72,15.383],[1871.7,12.662],[1871.69,7.122],[1871.68,7.122],[1871.66,14.67]],[[1871.78,5.882],[1871.8,14.679],[1871.87,5.635],[1871.88,5.635],[1871.89,4.844]]]
["binance-futures","ETHUSDT",1741651261390,[[1871.98,6.79],[1871.97,7.122],[1871.95,27.619],[1871.94,16.239],[1871.87,5.0]],[[1871.99,26.191],[1872.0,22.062],[1872.01,0.068],[1872.02,0.272],[1872.04,7.494]]]
["binance-futures","ETHUSDT",1741651261441,[[1871.99,42.084],[1871.98,0.011],[1871.96,0.011],[1871.92,0.011],[1871.9,2.717]],[[1872.0,21.93],[1872.01,0.068],[1872.02,0.272],[1872.04,5.332],[1872.05,0.719]]]
["binance-futures","ETHUSDT",1741651261492,[[1871.99,20.195],[1871.98,3.016],[1871.96,0.011],[1871.92,0.011],[1871.9,2.728]],[[1872.0,23.108],[1872.01,0.068],[1872.02,0.272],[1872.05,4.515],[1872.06,2.148]]]
["binance-futures","ETHUSDT",1741651261543,[],[[1871.8,30.05],[1871.81,7.033],[1871.84,0.216],[1871.85,23.227],[1871.86,1.314]]]
["binance-futures","ETHUSDT",1741651261594,[[1871.56,11.899],[1871.55,0.011],[1871.54,3.992],[1871.53,0.011],[1871.52,0.164]],[[1871.57,59.81],[1871.64,0.027],[1871.65,5.12],[1871.67,1.898],[1871.69,24.066]]]
["binance-futures","ETHUSDT",1741651261645,[],[[1871.48,32.247],[1871.49,85.059],[1871.52,3.61],[1871.53,25.201],[1871.54,0.128]]]
["binance-futures","ETHUSDT",1741651261696,[[1871.47,7.658],[1871.46,0.011],[1871.44,0.011],[1871.42,0.544],[1871.4,2.731]],[[1871.48,30.973],[1871.5,2.706],[1871.54,0.128],[1871.56,20.581],[1871.57,6.88]]]
["binance-futures","ETHUSDT",1741651261747,[[1871.47,5.504],[1871.46,0.011],[1871.44,0.011],[1871.42,0.555],[1871.4,2.742]],[[1871.48,31.443],[1871.5,2.706],[1871.52,0.187],[1871.54,0.128],[1871.56,20.581]]]
["binance-futures","ETHUSDT",1741651261799,[[1871.47,9.766],[1871.46,0.011],[1871.44,0.011],[1871.42,0.555],[1871.4,2.728]],[[1871.48,23.738],[1871.5,2.706],[1871.52,0.187],[1871.54,0.18],[1871.56,22.64]]]
["binance-futures","ETHUSDT",1741651261850,[[1871.47,20.829],[1871.46,0.011],[1871.44,0.011],[1871.42,0.555],[1871.4,2.728]],[[1871.48,29.386],[1871.5,2.706],[1871.52,0.187],[1871.54,0.18],[1871.56,2.059]]]
["binance-futures","ETHUSDT",1741651261901,[[1871.47,20.786],[1871.46,0.011],[1871.44,0.011],[1871.43,0.022],[1871.42,0.555]],[[1871.48,24.553],[1871.5,2.706],[1871.52,0.198],[1871.54,0.18],[1871.56,2.059]]]
["binance-futures","ETHUSDT",1741651261952,[],[[1871.29,67.961],[1871.3,8.577],[1871.31,16.073],[1871.32,19.088],[1871.33,6.737]]]
["binance-futures","ETHUSDT",1741651262003,[[1871.1,1.152],[1871.09,0.637],[1871.08,0.033],[1871.06,0.011],[1871.05,0.011]],[[1871.11,30.269],[1871.12,2.8],[1871.13,3.013],[1871.14,4.642],[1871.16,0.175]]]
["binance-futures","ETHUSDT",1741651262054,[],[[1871.01,73.245],[1871.07,2.674],[1871.1,30.852],[1871.11,20.587],[1871.12,2.8]]]
["binance-futures","ETHUSDT",1741651262105,[[1870.8,0.968],[1870.78,0.011],[1870.72,9.617],[1870.7,0.013],[1870.69,0.028]],[[1870.81,21.512],[1870.83,0.125],[1870.84,0.448],[1870.9,2.706],[1870.91,1.361]]]
["binance-futures","ETHUSDT",1741651262156,[[1870.8,11.109],[1870.78,0.011],[1870.76,0.575],[1870.73,1.451],[1870.7,2.719]],[[1870.81,31.456],[1870.83,0.125],[1870.9,2.706],[1870.91,0.545],[1870.92,0.049]]]
["binance-futures","ETHUSDT",1741651262207,[[1870.8,25.542],[1870.78,0.022],[1870.76,0.575],[1870.7,2.719]],[[1870.81,16.853],[1870.83,0.125],[1870.9,0.474],[1870.91,0.534],[1870.92,0.049]]]
["binance-futures","ETHUSDT",1741651262257,[[1870.8,22.383],[1870.78,0.022],[1870.76,0.575],[1870.7,2.719],[1870.65,3.251]],[[1870.81,13.786],[1870.83,0.125],[1870.92,0.014],[1870.96,8.704],[1870.97,8.546]]]
["binance-futures","ETHUSDT",1741651262307,[[1870.8,12.646],[1870.78,0.022],[1870.76,0.586],[1870.75,0.011],[1870.73,0.088]],[[1870.81,32.129],[1870.83,0.125],[1870.9,2.459],[1870.92,0.014],[1870.96,16.86]]]
["binance-futures","ETHUSDT",1741651262362,[[1870.8,5.872],[1870.78,0.022],[1870.76,0.597],[1870.75,0.011],[1870.73,0.011]],[[1870.81,42.467],[1870.83,0.125],[1870.85,0.011],[1870.9,5.176],[1870.92,0.025]]]
["binance-futures","ETHUSDT",1741651262413,[[1870.76,0.575],[1870.75,0.011],[1870.73,0.011]],[[1870.77,137.273],[1870.78,45.162],[1870.79,30.418],[1870.8,2.742],[1870.81,20.599]]]
["binance-futures","ETHUSDT",1741651262464,[[1870.76,19.11],[1870.75,0.011],[1870.74,0.011],[1870.73,0.011],[1870.7,2.719]],[[1870.77,44.721],[1870.79,0.127],[1870.8,0.014],[1870.81,1.06],[1870.83,2.8]]]
["binance-futures","ETHUSDT",1741651262516,[[1870.76,16.493],[1870.75,0.011],[1870.74,0.011],[1870.73,0.011],[1870.7,2.719]],[[1870.77,32.796],[1870.79,0.127],[1870.8,0.593],[1870.81,1.079],[1870.83,2.852]]]
["binance-futures","ETHUSDT",1741651262566,[],[[1870.57,22.218],[1870.58,7.122],[1870.59,7.122],[1870.6,7.122],[1870.61,40.925]]]
["binance-futures","ETHUSDT",1741651262617,[[1870.54,0.757],[1870.5,0.033],[1870.48,0.011],[1870.47,0.011],[1870.45,0.011]],[[1870.55,74.828],[1870.56,3.197],[1870.57,0.011],[1870.6,5.719],[1870.62,5.0]]]
["binance-futures","ETHUSDT",1741651262668,[[1870.48,0.011],[1870.47,0.011],[1870.45,0.011]],[[1870.49,11.447],[1870.51,57.214],[1870.52,65.547],[1870.53,31.911],[1870.54,14.703]]]
["binance-futures","ETHUSDT",1741651262719,[[1870.45,0.198],[1870.41,0.075],[1870.4,2.728],[1870.37,0.011],[1870.36,0.085]],[[1870.46,111.534],[1870.47,0.132],[1870.48,2.2],[1870.49,0.011],[1870.5,2.706]]]
["binance-futures","ETHUSDT",1741651262770,[[1870.36,0.074]],[[1870.37,96.78],[1870.38,30.65],[1870.39,10.93],[1870.4,37.995],[1870.41,9.159]]]
["binance-futures","ETHUSDT",1741651262821,[[1870.36,0.439],[1870.31,0.011],[1870.28,1.412],[1870.22,0.183],[1870.2,6.359]],[[1870.37,99.489],[1870.39,3.013],[1870.4,8.671],[1870.41,5.648],[1870.42,4.907]]]
["binance-futures","ETHUSDT",1741651262871,[[1870.36,0.439],[1870.31,0.011],[1870.28,0.864],[1870.22,0.103],[1870.2,3.951]],[[1870.37,92.834],[1870.38,0.035],[1870.39,3.013],[1870.4,8.671],[1870.41,5.2]]]
["binance-futures","ETHUSDT",1741651262923,[[1870.35,7.081],[1870.33,0.011],[1870.32,0.281],[1870.31,0.011],[1870.28,0.842]],[[1870.36,99.933],[1870.37,5.794],[1870.38,0.035],[1870.39,3.013],[1870.4,8.541]]]
["binance-futures","ETHUSDT",1741651262975,[[1870.35,11.834],[1870.33,0.011],[1870.32,0.281],[1870.31,0.011],[1870.28,0.842]],[[1870.36,99.933],[1870.37,5.794],[1870.38,0.057],[1870.39,3.013],[1870.4,8.563]]]
["binance-futures","ETHUSDT",1741651263023,[[1870.35,11.834],[1870.33,0.011],[1870.32,0.281],[1870.31,0.011],[1870.28,0.842]],[[1870.36,99.801],[1870.37,5.813],[1870.38,0.057],[1870.39,3.013],[1870.4,5.763]]]
["binance-futures","ETHUSDT",1741651263078,[[1870.35,11.834],[1870.33,0.011],[1870.32,0.281],[1870.31,0.011],[1870.28,0.842]],[[1870.36,100.143],[1870.37,4.301],[1870.38,0.057],[1870.39,3.013],[1870.4,5.763]]]
["binance-futures","ETHUSDT",1741651263131,[[1870.35,39.474],[1870.33,0.011],[1870.32,0.281],[1870.31,0.022],[1870.3,2.797]],[[1870.36,18.229],[1870.37,0.086],[1870.38,0.022],[1870.39,3.013],[1870.4,3.068]]]
["binance-futures","ETHUSDT",1741651263181,[[1870.35,43.54],[1870.33,0.011],[1870.32,0.281],[1870.31,0.022],[1870.3,2.797]],[[1870.36,18.606],[1870.37,0.086],[1870.38,0.022],[1870.39,3.013],[1870.4,3.068]]]
["binance-futures","ETHUSDT",1741651263235,[[1870.35,24.902],[1870.33,0.011],[1870.32,0.281],[1870.31,0.022],[1870.3,2.797]],[[1870.36,19.201],[1870.37,0.086],[1870.38,0.022],[1870.39,3.013],[1870.4,3.068]]]
["binance-futures","ETHUSDT",1741651263286,[[1870.35,12.752],[1870.33,0.011],[1870.32,0.281],[1870.31,0.022],[1870.3,0.091]],[[1870.36,31.26],[1870.37,0.086],[1870.38,1.712],[1870.39,3.013],[1870.4,5.774]]]
["binance-futures","ETHUSDT",1741651263336,[[1870.35,19.544],[1870.33,0.011],[1870.32,0.281],[1870.31,0.022],[1870.3,0.091]],[[1870.36,20.716],[1870.37,0.086],[1870.38,0.022],[1870.39,3.013],[1870.4,5.774]]]
["binance-futures","ETHUSDT",1741651263387,[[1870.35,18.235],[1870.33,0.011],[1870.32,0.281],[1870.31,0.011],[1870.3,0.011]],[[1870.36,19.354],[1870.37,0.086],[1870.38,0.022],[1870.39,3.013],[1870.4,5.763]]]
["binance-futures","ETHUSDT",1741651263440,[[1870.35,21.184],[1870.33,0.011],[1870.32,0.281],[1870.31,0.022],[1870.3,0.011]],[[1870.36,23.484],[1870.37,0.086],[1870.38,2.09],[1870.39,3.013],[1870.4,5.774]]]
["binance-futures","ETHUSDT",1741651263492,[],[[1870.27,49.891],[1870.28,11.902],[1870.29,8.511],[1870.3,2.706],[1870.31,0.011]]]
["binance-futures","ETHUSDT",1741651263543,[[1870.15,19.007],[1870.14,0.25],[1870.13,0.011],[1870.11,0.011],[1870.1,3.006]],[[1870.16,14.441],[1870.2,0.151],[1870.21,3.52],[1870.22,7.033],[1870.25,0.187]]]
["binance-futures","ETHUSDT",1741651263594,[[1870.15,9.874],[1870.14,0.25],[1870.13,0.011],[1870.11,0.011],[1870.1,3.006]],[[1870.16,42.184],[1870.2,0.165],[1870.21,3.52],[1870.25,0.187],[1870.29,0.035]]]
["binance-futures","ETHUSDT",1741651263645,[],[[1870.09,59.335],[1870.1,0.155],[1870.16,2.607],[1870.2,5.755],[1870.21,3.52]]]
["binance-futures","ETHUSDT",1741651263695,[[1870.08,37.952],[1870.07,0.011],[1870.04,2.88],[1869.96,0.047],[1869.93,0.028]],[[1870.09,51.913],[1870.1,0.155],[1870.16,0.407],[1870.18,2.8],[1870.2,2.755]]]
["binance-futures","ETHUSDT",1741651263747,[[1870.08,40.09],[1870.07,0.011],[1870.04,2.88],[1870.0,2.717],[1869.96,0.047]],[[1870.09,14.435],[1870.1,0.177],[1870.12,0.011],[1870.14,0.011],[1870.16,0.418]]]
["binance-futures","ETHUSDT",1741651263797,[[1870.08,42.208],[1870.07,0.011],[1870.06,0.38],[1870.04,2.88],[1870.03,18.744]],[[1870.09,14.653],[1870.1,0.177],[1870.12,0.011],[1870.14,0.011],[1870.16,0.418]]]
["binance-futures","ETHUSDT",1741651263849,[[1870.08,42.22],[1870.07,0.011],[1870.06,0.38],[1870.04,2.88],[1870.03,18.744]],[[1870.09,33.601],[1870.1,0.177],[1870.12,0.011],[1870.14,0.011],[1870.16,0.418]]]
["binance-futures","ETHUSDT",1741651263898,[[1870.08,5.599],[1870.07,0.011],[1870.06,0.38],[1870.04,2.88],[1870.03,18.744]],[[1870.09,47.318],[1870.1,0.177],[1870.12,0.011],[1870.13,0.011],[1870.14,0.011]]]
["binance-futures","ETHUSDT",1741651263950,[[1870.03,21.547]],[[1870.04,45.278],[1870.06,19.813],[1870.08,0.014],[1870.09,11.626],[1870.1,2.728]]]
["binance-futures","ETHUSDT",1741651264002,[[1870.03,26.316],[1869.85,1.566],[1869.84,0.014],[1869.81,0.055],[1869.75,1.347]],[[1870.04,73.822],[1870.05,3.394],[1870.06,0.209],[1870.08,0.025],[1870.09,11.439]]]
["binance-futures","ETHUSDT",1741651264055,[[1870.03,26.352],[1869.85,1.566],[1869.84,0.014],[1869.81,0.055],[1869.75,2.363]],[[1870.04,78.349],[1870.05,2.125],[1870.06,0.209],[1870.08,0.025],[1870.09,11.01]]]
["binance-futures","ETHUSDT",1741651264105,[[1870.03,25.89],[1869.95,21.112],[1869.85,1.566],[1869.84,0.014],[1869.81,0.055]],[[1870.04,79.825],[1870.05,2.125],[1870.06,0.209],[1870.08,0.025],[1870.09,11.059]]]
["binance-futures","ETHUSDT",1741651264156,[[1870.03,25.89],[1870.0,0.311],[1869.95,21.112],[1869.85,1.566],[1869.84,0.014]],[[1870.04,80.42],[1870.05,2.125],[1870.06,0.209],[1870.08,0.025],[1870.09,11.059]]]
["binance-futures","ETHUSDT",1741651264208,[[1870.03,25.89],[1870.0,0.322],[1869.95,21.112],[1869.85,1.566],[1869.84,0.014]],[[1870.04,80.628],[1870.05,2.125],[1870.06,0.022],[1870.08,0.025],[1870.09,11.021]]]
["binance-futures","ETHUSDT",1741651264260,[[1870.03,25.89],[1870.01,0.011],[1870.0,0.322],[1869.98,0.322],[1869.95,21.112]],[[1870.04,80.862],[1870.05,2.125],[1870.06,0.022],[1870.08,0.047],[1870.09,11.007]]]
["binance-futures","ETHUSDT",1741651264312,[[1870.03,25.874],[1870.01,0.011],[1870.0,0.322],[1869.98,0.322],[1869.95,21.112]],[[1870.04,85.484],[1870.06,0.022],[1870.08,0.047],[1870.09,6.29],[1870.33,9.655]]]
["binance-futures","ETHUSDT",1741651264359,[[1870.03,26.369],[1870.01,0.011],[1870.0,0.322],[1869.98,0.322],[1869.95,21.112]],[[1870.04,85.242],[1870.05,1.363],[1870.06,0.022],[1870.08,0.047],[1870.09,6.29]]]
["binance-futures","ETHUSDT",1741651264413,[[1869.95,1.297]],[[1869.96,104.284],[1869.97,51.067],[1869.98,3.762],[1869.99,22.056],[1870.0,2.706]]]
["binance-futures","ETHUSDT",1741651264464,[[1869.65,0.012],[1869.64,0.044],[1869.62,0.011],[1869.61,0.092],[1869.59,0.011]],[[1869.71,4.844],[1869.75,3.512],[1869.76,65.918],[1869.79,14.912],[1869.81,19.984]]]
["binance-futures","ETHUSDT",1741651264515,[],[[1869.58,27.59],[1869.59,13.211],[1869.6,4.8],[1869.61,16.566],[1869.62,55.746]]]
["binance-futures","ETHUSDT",1741651264566,[[1869.55,0.022],[1869.53,0.011],[1869.51,0.022],[1869.5,2.706],[1869.48,0.025]],[[1869.56,21.304],[1869.57,15.472],[1869.58,95.827],[1869.59,8.183],[1869.6,10.56]]]
["binance-futures","ETHUSDT",1741651264617,[[1869.51,0.022],[1869.49,0.034],[1869.48,0.025]],[[1869.52,19.768],[1869.54,11.726],[1869.55,117.461],[1869.56,16.464],[1869.57,23.32]]]
["binance-futures","ETHUSDT",1741651264668,[[1869.5,29.783],[1869.49,0.261],[1869.48,0.025],[1869.45,0.022],[1869.42,0.028]],[[1869.51,13.615],[1869.52,3.013],[1869.54,19.185],[1869.55,10.552],[1869.56,4.539]]]
["binance-futures","ETHUSDT",1741651264719,[[1869.5,35.336],[1869.49,0.25],[1869.48,0.025],[1869.45,0.022],[1869.42,0.028]],[[1869.51,1.605],[1869.52,3.941],[1869.54,0.011],[1869.55,3.519],[1869.56,0.064]]]
["binance-futures","ETHUSDT",1741651264770,[[1869.5,40.911],[1869.49,0.261],[1869.48,0.025],[1869.45,0.022],[1869.42,0.028]],[[1869.51,14.818],[1869.54,0.011],[1869.55,3.519],[1869.56,0.102],[1869.61,2.862]]]
["binance-futures","ETHUSDT",1741651264822,[[1869.5,23.319],[1869.49,0.261],[1869.48,0.025],[1869.45,0.022],[1869.42,0.028]],[[1869.51,42.926],[1869.54,0.011],[1869.55,3.519],[1869.56,0.102],[1869.61,2.862]]]
["binance-futures","ETHUSDT",1741651264873,[[1869.5,24.421],[1869.49,0.261],[1869.48,0.025],[1869.45,0.022],[1869.42,0.028]],[[1869.51,43.58],[1869.54,0.011],[1869.55,3.519],[1869.56,0.03],[1869.58,0.011]]]
["binance-futures","ETHUSDT",1741651264925,[],[[1869.42,45.617],[1869.45,28.514],[1869.46,0.448],[1869.47,4.539],[1869.48,0.035]]]
["binance-futures","ETHUSDT",1741651264976,[[1869.41,3.361],[1869.38,0.011],[1869.36,0.044],[1869.34,0.011],[1869.29,0.011]],[[1869.42,77.837],[1869.43,0.011],[1869.44,4.282],[1869.45,0.115],[1869.48,0.035]]]
["binance-futures","ETHUSDT",1741651265026,[[1869.41,3.018],[1869.38,0.011],[1869.36,0.044],[1869.34,0.011],[1869.29,0.011]],[[1869.42,78.657],[1869.43,0.022],[1869.45,0.115],[1869.48,0.087],[1869.51,11.518]]]
["binance-futures","ETHUSDT",1741651265077,[[1869.41,3.018],[1869.4,0.035],[1869.38,0.011],[1869.36,0.044],[1869.34,0.011]],[[1869.42,79.487],[1869.43,0.022],[1869.45,0.115],[1869.46,0.011],[1869.48,0.087]]]
["binance-futures","ETHUSDT",1741651265129,[[1869.41,3.03],[1869.4,0.035],[1869.38,0.011],[1869.36,0.044],[1869.34,0.011]],[[1869.42,84.513],[1869.43,0.022],[1869.45,0.126],[1869.46,0.011],[1869.48,0.098]]]
["binance-futures","ETHUSDT",1741651265179,[[1869.41,10.046],[1869.4,0.035],[1869.38,0.011],[1869.37,0.011],[1869.36,0.033]],[[1869.42,87.563],[1869.43,0.022],[1869.45,0.126],[1869.46,0.022],[1869.48,0.098]]]
["binance-futures","ETHUSDT",1741651265231,[[1869.41,10.046],[1869.4,0.035],[1869.38,0.011],[1869.37,0.011],[1869.36,0.033]],[[1869.42,88.728],[1869.43,0.022],[1869.45,0.126],[1869.46,0.022],[1869.48,0.098]]]
["binance-futures","ETHUSDT",1741651265284,[[1869.41,10.046],[1869.4,0.035],[1869.38,0.011],[1869.37,0.011],[1869.36,0.033]],[[1869.42,89.516],[1869.43,0.022],[1869.45,0.126],[1869.46,0.022],[1869.48,0.098]]]
["binance-futures","ETHUSDT",1741651265336,[[1869.41,5.186],[1869.4,0.035],[1869.38,0.011],[1869.37,0.011],[1869.36,0.033]],[[1869.42,84.617],[1869.43,0.022],[1869.45,0.126],[1869.46,0.022],[1869.48,0.11]]]
["binance-futures","ETHUSDT",1741651265388,[[1869.41,5.186],[1869.4,0.035],[1869.38,0.011],[1869.37,0.011],[1869.36,0.033]],[[1869.42,84.219],[1869.43,0.022],[1869.45,0.126],[1869.46,0.022],[1869.48,0.11]]]
["binance-futures","ETHUSDT",1741651265439,[[1869.41,6.47],[1869.4,0.035],[1869.38,0.011],[1869.36,0.022]],[[1869.42,89.663],[1869.43,0.022],[1869.45,0.126],[1869.46,0.011],[1869.47,0.011]]]
["binance-futures","ETHUSDT",1741651265490,[[1869.41,4.869],[1869.4,0.035],[1869.38,0.011],[1869.37,0.011],[1869.36,0.022]],[[1869.42,101.135],[1869.43,0.022],[1869.45,0.126],[1869.46,0.022],[1869.47,0.011]]]
["binance-futures","ETHUSDT",1741651265543,[[1869.41,4.869],[1869.4,0.035],[1869.38,0.011],[1869.37,0.011],[1869.36,0.033]],[[1869.42,97.583],[1869.43,0.022],[1869.45,0.126],[1869.46,0.022],[1869.47,0.011]]]
["binance-futures","ETHUSDT",1741651265596,[],[[1869.19,19.089],[1869.2,51.55],[1869.21,75.728],[1869.22,2.455],[1869.24,16.694]]]
["binance-futures","ETHUSDT",1741651265647,[[1869.18,20.638],[1869.16,0.011],[1869.11,0.011],[1869.08,0.011],[1869.06,0.055]],[[1869.19,122.951],[1869.2,24.79],[1869.21,0.035],[1869.24,2.8],[1869.28,1.221]]]
["binance-futures","ETHUSDT",1741651265698,[[1869.18,21.249],[1869.16,0.011],[1869.11,0.011],[1869.08,0.011],[1869.06,0.055]],[[1869.19,108.05],[1869.2,2.223],[1869.21,0.035],[1869.24,2.8],[1869.28,1.221]]]
["binance-futures","ETHUSDT",1741651265746,[[1869.18,31.816],[1869.16,0.011],[1869.11,0.011],[1869.08,0.011],[1869.06,0.055]],[[1869.19,55.811],[1869.2,2.234],[1869.22,0.011],[1869.24,2.811],[1869.26,0.011]]]
["binance-futures","ETHUSDT",1741651265801,[[1869.18,34.254],[1869.16,0.011],[1869.11,0.865],[1869.08,0.011],[1869.06,0.055]],[[1869.19,47.153],[1869.2,0.334],[1869.22,0.011],[1869.23,1.064],[1869.24,2.822]]]
["binance-futures","ETHUSDT",1741651265852,[[1869.34,79.271],[1869.32,5.312],[1869.31,39.578],[1869.3,74.159],[1869.29,59.327]],[[1869.36,4.664],[1869.37,0.011],[1869.38,0.066],[1869.39,10.328],[1869.41,0.486]]]
["binance-futures","ETHUSDT",1741651265903,[[1869.35,57.937],[1869.34,0.011],[1869.33,0.012],[1869.32,29.285],[1869.3,5.011]],[[1869.36,5.638],[1869.37,13.39],[1869.38,0.066],[1869.39,0.071],[1869.41,0.486]]]
["binance-futures","ETHUSDT",1741651265954,[[1869.35,42.475],[1869.34,0.023],[1869.33,7.104],[1869.32,0.011],[1869.3,2.811]],[[1869.36,13.95],[1869.37,0.022],[1869.38,0.066],[1869.39,0.082],[1869.4,2.706]]]
["binance-futures","ETHUSDT",1741651266006,[[1869.35,32.666],[1869.34,2.979],[1869.33,0.011],[1869.31,0.011],[1869.3,2.811]],[[1869.36,28.529],[1869.37,0.022],[1869.38,0.066],[1869.39,1.275],[1869.4,2.706]]]
["binance-futures","ETHUSDT",1741651266057,[[1869.35,29.706],[1869.34,1.546],[1869.33,0.011],[1869.31,0.011],[1869.3,2.706]],[[1869.36,9.149],[1869.37,0.022],[1869.38,0.066],[1869.39,1.275],[1869.49,13.401]]]
["binance-futures","ETHUSDT",1741651266108,[[1869.35,32.728],[1869.34,1.546],[1869.33,0.011],[1869.31,0.011],[1869.3,2.706]],[[1869.36,10.31],[1869.37,0.022],[1869.38,0.066],[1869.39,0.082],[1869.41,0.011]]]
["binance-futures","ETHUSDT",1741651266160,[[1869.35,38.534],[1869.34,0.857],[1869.33,0.011],[1869.31,0.022],[1869.3,2.706]],[[1869.36,12.758],[1869.37,0.022],[1869.38,0.055],[1869.39,0.094],[1869.4,0.011]]]
["binance-futures","ETHUSDT",1741651266211,[[1869.33,0.011],[1869.31,0.022],[1869.3,0.011]],[[1869.34,4.9],[1869.35,105.081],[1869.36,42.616],[1869.37,0.022],[1869.38,0.055]]]
["binance-futures","ETHUSDT",1741651266263,[[1869.23,0.011],[1869.21,1.436],[1869.2,0.011],[1869.12,0.036],[1869.1,2.717]],[[1869.25,24.525],[1869.26,21.2],[1869.27,40.37],[1869.29,0.012],[1869.3,5.0]]]
["binance-futures","ETHUSDT",1741651266313,[[1869.21,0.011],[1869.2,0.011],[1869.19,0.012],[1869.14,1.567],[1869.12,0.025]],[[1869.22,47.826],[1869.23,0.121],[1869.24,5.612],[1869.26,0.012],[1869.27,3.013]]]
["binance-futures","ETHUSDT",1741651266364,[[1869.18,4.314],[1869.14,0.011],[1869.12,0.025]],[[1869.19,43.71],[1869.22,0.95],[1869.24,5.612],[1869.26,0.012],[1869.27,3.013]]]
["binance-futures","ETHUSDT",1741651266415,[[1868.97,55.35],[1868.95,0.022],[1868.93,0.011],[1868.92,0.011],[1868.9,2.717]],[[1868.98,0.023],[1869.0,0.011],[1869.1,2.776],[1869.15,17.25],[1869.16,0.063]]]
["binance-futures","ETHUSDT",1741651266465,[[1868.99,79.171],[1868.97,8.521],[1868.95,0.011],[1868.93,0.011],[1868.92,0.011]],[[1869.0,0.011],[1869.06,13.382],[1869.1,2.776],[1869.15,8.522],[1869.16,0.063]]]
["binance-futures","ETHUSDT",1741651266518,[[1869.14,34.975],[1869.1,0.108],[1869.09,1.404],[1869.06,0.012],[1869.05,5.0]],[[1869.15,10.019],[1869.16,0.063],[1869.21,3.108],[1869.24,3.412],[1869.27,3.013]]]
["binance-futures","ETHUSDT",1741651266568,[[1869.14,8.513],[1869.12,0.011],[1869.1,2.706],[1869.06,0.761],[1869.05,2.8]],[[1869.15,37.031],[1869.16,0.063],[1869.17,0.012],[1869.19,1.864],[1869.2,0.012]]]
["binance-futures","ETHUSDT",1741651266620,[[1869.14,17.015],[1869.12,0.022],[1869.11,0.951],[1869.1,2.728],[1869.08,0.011]],[[1869.15,36.831],[1869.16,0.063],[1869.17,0.023],[1869.19,1.875],[1869.2,0.011]]]
["binance-futures","ETHUSDT",1741651266672,[[1869.14,28.463],[1869.12,0.022],[1869.11,0.951],[1869.1,2.728],[1869.08,0.011]],[[1869.15,2.107],[1869.16,0.063],[1869.17,1.334],[1869.19,1.875],[1869.2,0.011]]]
["binance-futures","ETHUSDT",1741651266723,[[1869.14,37.206],[1869.12,0.036],[1869.11,0.951],[1869.1,2.728],[1869.08,0.011]],[[1869.15,1.9],[1869.16,0.074],[1869.17,0.011],[1869.19,1.875],[1869.2,0.022]]]
["binance-futures","ETHUSDT",1741651266774,[[1869.14,35.97],[1869.12,0.036],[1869.11,0.951],[1869.1,2.739],[1869.08,0.011]],[[1869.15,11.009],[1869.16,0.074],[1869.17,0.011],[1869.19,0.134],[1869.2,0.022]]]
["binance-futures","ETHUSDT",1741651266824,[[1869.14,18.832],[1869.12,0.036],[1869.11,0.951],[1869.1,2.739],[1869.08,0.011]],[[1869.15,49.693],[1869.16,0.074],[1869.17,0.011],[1869.19,0.134],[1869.2,0.022]]]
["binance-futures","ETHUSDT",1741651266874,[[1869.14,13.723],[1869.12,0.036],[1869.1,2.739],[1869.08,0.011]],[[1869.15,51.964],[1869.16,0.074],[1869.17,0.011],[1869.19,0.134],[1869.2,0.022]]]
["binance-futures","ETHUSDT",1741651266927,[[1869.14,31.09],[1869.12,0.036],[1869.1,2.739],[1869.08,0.011],[1868.93,1.841]],[[1869.15,11.04],[1869.16,0.074],[1869.17,0.011],[1869.19,0.134],[1869.2,0.022]]]
["binance-futures","ETHUSDT",1741651266978,[[1869.14,32.445],[1869.12,0.036],[1869.1,2.739],[1869.08,0.011],[1868.93,1.841]],[[1869.15,15.125],[1869.16,0.074],[1869.17,0.011],[1869.19,0.146],[1869.2,0.022]]]
["binance-futures","ETHUSDT",1741651267027,[[1869.14,32.264],[1869.12,0.036],[1869.1,2.739],[1869.08,0.011],[1869.0,5.981]],[[1869.15,14.563],[1869.16,0.074],[1869.17,0.011],[1869.19,0.134],[1869.2,0.022]]]
["binance-futures","ETHUSDT",1741651267080,[[1869.14,26.207],[1869.12,0.036],[1869.1,2.739],[1869.08,0.011],[1869.0,5.981]],[[1869.15,27.944],[1869.16,0.074],[1869.17,0.011],[1869.19,0.134],[1869.2,0.022]]]
["binance-futures","ETHUSDT",1741651267131,[[1869.14,14.528],[1869.12,0.036],[1869.1,2.739],[1869.08,0.011],[1869.02,0.023]],[[1869.15,41.806],[1869.16,0.074],[1869.17,0.011],[1869.19,0.134],[1869.2,0.022]]]
["binance-futures","ETHUSDT",1741651267183,[[1869.14,14.528],[1869.12,0.036],[1869.1,2.739],[1869.08,0.011],[1869.02,0.023]],[[1869.15,41.818],[1869.16,0.074],[1869.17,0.011],[1869.19,0.099],[1869.2,0.022]]]
["binance-futures","ETHUSDT",1741651267234,[[1869.14,17.737],[1869.12,0.036],[1869.1,2.739],[1869.08,0.011],[1869.02,0.023]],[[1869.15,40.214],[1869.16,0.011],[1869.17,0.011],[1869.19,0.022],[1869.2,0.022]]]
["binance-futures","ETHUSDT",1741651267284,[[1869.14,17.67],[1869.12,0.036],[1869.1,2.728],[1869.08,0.011],[1869.02,0.023]],[[1869.15,40.291],[1869.16,0.011],[1869.17,0.011],[1869.19,0.011],[1869.2,0.011]]]
["binance-futures","ETHUSDT",1741651267338,[[1869.14,26.151],[1869.12,0.036],[1869.1,2.739],[1869.08,0.011],[1869.02,0.023]],[[1869.15,49.148],[1869.16,0.011],[1869.17,0.011],[1869.19,0.022],[1869.2,0.011]]]
["binance-futures","ETHUSDT",1741651267385,[[1869.14,26.151],[1869.12,0.036],[1869.1,2.739],[1869.08,0.011],[1869.02,0.023]],[[1869.15,48.548],[1869.16,0.011],[1869.17,0.011],[1869.19,0.022],[1869.2,0.022]]]
["binance-futures","ETHUSDT",1741651267446,[[1869.14,17.716],[1869.12,0.036],[1869.1,2.739],[1869.08,0.011],[1869.02,0.023]],[[1869.15,48.538],[1869.16,0.011],[1869.17,0.011],[1869.19,0.022],[1869.2,0.022]]]
["binance-futures","ETHUSDT",1741651267498,[[1869.14,10.069],[1869.12,0.036],[1869.1,0.033],[1869.08,0.011],[1869.02,0.023]],[[1869.15,51.056],[1869.16,0.011],[1869.17,0.011],[1869.19,0.022],[1869.2,2.728]]]
["binance-futures","ETHUSDT",1741651267549,[],[[1869.0,113.939],[1869.01,8.05],[1869.02,3.476],[1869.03,0.047],[1869.04,0.023]]]
["binance-futures","ETHUSDT",1741651267600,[[1868.9,13.353],[1868.85,4.133],[1868.82,0.747],[1868.8,2.75],[1868.75,14.696]],[[1868.91,46.623],[1868.92,0.023],[1868.93,0.012],[1868.94,0.011],[1868.96,0.011]]]
["binance-futures","ETHUSDT",1741651267651,[[1868.85,10.648],[1868.83,1.712],[1868.82,3.021],[1868.81,6.26],[1868.8,2.739]],[[1868.86,20.223],[1868.87,0.011],[1868.88,0.121],[1868.89,7.665],[1868.9,0.023]]]
["binance-futures","ETHUSDT",1741651267703,[[1868.85,10.632],[1868.83,3.548],[1868.82,3.021],[1868.81,6.26],[1868.8,2.739]],[[1868.86,43.002],[1868.87,0.011],[1868.88,0.132],[1868.89,3.137],[1868.9,0.023]]]
["binance-futures","ETHUSDT",1741651267752,[[1868.85,10.61],[1868.83,1.712],[1868.82,3.021],[1868.81,6.26],[1868.8,2.739]],[[1868.86,45.159],[1868.87,0.011],[1868.88,0.132],[1868.89,3.137],[1868.9,0.023]]]
["binance-futures","ETHUSDT",1741651267803,[[1868.85,5.466],[1868.83,1.712],[1868.82,3.021],[1868.81,6.26],[1868.8,2.739]],[[1868.86,46.932],[1868.87,0.011],[1868.88,0.12],[1868.89,0.124],[1868.9,0.023]]]
["binance-futures","ETHUSDT",1741651267855,[[1868.85,5.306],[1868.83,1.712],[1868.82,3.021],[1868.81,6.26],[1868.8,2.739]],[[1868.86,63.88],[1868.87,0.011],[1868.88,0.12],[1868.89,0.124],[1868.9,0.815]]]
["binance-futures","ETHUSDT",1741651267907,[[1868.85,4.956],[1868.83,1.712],[1868.82,3.021],[1868.81,6.26],[1868.8,0.033]],[[1868.86,63.901],[1868.87,0.011],[1868.88,0.12],[1868.89,0.136],[1868.9,3.521]]]
["binance-futures","ETHUSDT",1741651267959,[],[[1868.7,4.794],[1868.71,4.794],[1868.72,52.755],[1868.73,11.742],[1868.74,26.83]]]
["binance-futures","ETHUSDT",1741651268010,[[1868.62,1.215],[1868.6,0.022],[1868.58,0.011],[1868.57,0.013],[1868.51,0.011]],[[1868.63,103.238],[1868.64,24.41],[1868.65,16.656],[1868.66,60.221],[1868.67,74.357]]]
["binance-futures","ETHUSDT",1741651268061,[[1868.62,1.471],[1868.61,0.011],[1868.6,0.022],[1868.58,0.011],[1868.57,0.013]],[[1868.63,149.874],[1868.65,0.012],[1868.66,33.561],[1868.67,0.127],[1868.68,0.012]]]
["binance-futures","ETHUSDT",1741651268112,[],[[1868.52,26.061],[1868.53,19.235],[1868.56,5.956],[1868.58,0.035],[1868.6,15.782]]]
["binance-futures","ETHUSDT",1741651268163,[[1868.5,0.267],[1868.45,0.011],[1868.4,3.299],[1868.39,0.022],[1868.37,0.011]],[[1868.51,28.827],[1868.52,0.012],[1868.54,0.012],[1868.55,0.012],[1868.58,0.035]]]
["binance-futures","ETHUSDT",1741651268214,[[1868.41,9.55],[1868.4,2.72],[1868.39,0.022],[1868.37,0.011]],[[1868.42,9.198],[1868.46,4.539],[1868.47,0.012],[1868.48,0.08],[1868.49,0.012]]]
["binance-futures","ETHUSDT",1741651268265,[[1868.41,0.267],[1868.4,2.72],[1868.39,0.022],[1868.37,0.011],[1868.35,0.022]],[[1868.42,40.912],[1868.48,0.08],[1868.58,11.645],[1868.59,16.835],[1868.6,20.075]]]
["binance-futures","ETHUSDT",1741651268316,[],[[1868.32,9.523],[1868.35,55.504],[1868.4,47.965],[1868.41,49.821],[1868.42,8.919]]]
["binance-futures","ETHUSDT",1741651268367,[[1868.28,3.933],[1868.25,0.011],[1868.21,0.184],[1868.18,0.011],[1868.17,0.022]],[[1868.29,75.361],[1868.3,0.011],[1868.39,0.012],[1868.4,3.775],[1868.41,2.212]]]
["binance-futures","ETHUSDT",1741651268418,[],[[1868.19,4.85],[1868.2,69.843],[1868.21,22.324],[1868.22,5.94],[1868.23,10.928]]]
["binance-futures","ETHUSDT",1741651268469,[[1868.1,13.399],[1868.07,0.024],[1868.06,1.545],[1868.05,0.3],[1868.04,0.173]],[[1868.11,41.32],[1868.14,0.122],[1868.16,23.679],[1868.17,0.012],[1868.21,0.011]]]
["binance-futures","ETHUSDT",1741651268520,[[1868.23,32.83],[1868.22,60.363],[1868.21,0.108],[1868.2,2.706],[1868.18,0.3]],[[1868.29,14.828],[1868.3,0.011],[1868.31,3.065],[1868.34,0.092],[1868.39,0.012]]]
["binance-futures","ETHUSDT",1741651268571,[[1868.23,25.846],[1868.22,1.226],[1868.2,2.728],[1868.19,0.011],[1868.18,0.311]],[[1868.24,6.085],[1868.29,14.828],[1868.3,0.011],[1868.34,0.07],[1868.39,0.639]]]
["binance-futures","ETHUSDT",1741651268620,[[1868.23,17.41],[1868.22,0.907],[1868.2,2.728],[1868.19,0.011],[1868.18,0.3]],[[1868.24,20.3],[1868.25,0.011],[1868.27,0.011],[1868.28,1.338],[1868.29,14.839]]]
["binance-futures","ETHUSDT",1741651268673,[[1868.23,20.316],[1868.22,0.907],[1868.2,2.728],[1868.19,0.311]],[[1868.24,15.17],[1868.25,13.409],[1868.27,0.011],[1868.28,1.338],[1868.29,14.85]]]
["binance-futures","ETHUSDT",1741651268724,[[1868.23,27.372],[1868.22,0.907],[1868.2,2.728],[1868.19,0.311],[1868.04,0.184]],[[1868.24,43.575],[1868.25,0.011],[1868.27,0.011],[1868.28,2.064],[1868.29,14.85]]]
["binance-futures","ETHUSDT",1741651268773,[[1868.28,91.097],[1868.27,13.364],[1868.26,3.313],[1868.25,0.012],[1868.24,0.02]],[[1868.29,15.502],[1868.34,0.011],[1868.4,10.824],[1868.42,0.375],[1868.43,0.055]]]
["binance-futures","ETHUSDT",1741651268826,[[1868.28,90.501],[1868.27,2.198],[1868.26,3.313],[1868.24,0.032]],[[1868.29,15.212],[1868.34,0.011],[1868.39,0.012],[1868.4,6.422],[1868.42,0.022]]]
["binance-futures","ETHUSDT",1741651268876,[[1868.61,4.8],[1868.6,9.8],[1868.59,12.688],[1868.58,26.186],[1868.57,9.6]],[[1868.63,0.167],[1868.64,0.011],[1868.65,0.034],[1868.66,0.363],[1868.67,3.238]]]
["binance-futures","ETHUSDT",1741651268928,[[1868.66,85.761],[1868.65,0.011],[1868.63,8.667],[1868.62,2.873],[1868.61,5.011]],[[1868.67,3.238],[1868.74,0.022],[1868.76,3.175],[1868.8,6.761],[1868.85,3.542]]]
["binance-futures","ETHUSDT",1741651268979,[[1868.79,48.702],[1868.78,0.011],[1868.77,0.3],[1868.73,5.011],[1868.71,0.011]],[[1868.8,8.298],[1868.85,0.475],[1868.86,0.069],[1868.89,0.05],[1868.9,2.706]]]
["binance-futures","ETHUSDT",1741651269030,[[1868.79,24.758],[1868.78,0.022],[1868.77,0.311],[1868.76,0.011],[1868.75,0.011]],[[1868.8,9.328],[1868.83,1.998],[1868.85,0.475],[1868.86,0.069],[1868.89,0.05]]]
["binance-futures","ETHUSDT",1741651269080,[[1868.79,3.651],[1868.78,0.022],[1868.77,0.311],[1868.76,0.011],[1868.75,0.011]],[[1868.8,45.762],[1868.83,1.998],[1868.85,0.475],[1868.86,0.069],[1868.89,0.05]]]
["binance-futures","ETHUSDT",1741651269133,[[1868.79,7.066],[1868.78,0.022],[1868.77,0.311],[1868.76,0.011],[1868.75,0.011]],[[1868.8,52.44],[1868.83,1.998],[1868.85,0.475],[1868.86,0.121],[1868.89,0.05]]]
["binance-futures","ETHUSDT",1741651269184,[],[[1868.68,58.958],[1868.7,2.706],[1868.72,11.55],[1868.73,0.448],[1868.74,5.0]]]
["binance-futures","ETHUSDT",1741651269236,[[1868.67,6.032],[1868.59,0.011],[1868.52,0.025],[1868.41,3.228],[1868.4,4.86]],[[1868.68,83.525],[1868.7,2.706],[1868.71,3.019],[1868.74,5.052],[1868.76,7.734]]]
["binance-futures","ETHUSDT",1741651269287,[[1868.67,7.572],[1868.59,0.011],[1868.52,0.025],[1868.45,0.664],[1868.42,0.892]],[[1868.68,71.562],[1868.7,2.706],[1868.71,1.227],[1868.74,2.252],[1868.76,3.328]]]
["binance-futures","ETHUSDT",1741651269341,[[1868.67,7.744],[1868.59,0.011],[1868.52,0.025],[1868.46,0.278],[1868.45,0.664]],[[1868.68,77.53],[1868.69,0.761],[1868.7,2.706],[1868.74,2.252],[1868.76,3.328]]]
["binance-futures","ETHUSDT",1741651269391,[[1868.67,7.78],[1868.59,0.011],[1868.52,0.025],[1868.46,0.278],[1868.45,0.664]],[[1868.68,77.586],[1868.69,0.761],[1868.7,2.706],[1868.74,2.252],[1868.76,3.328]]]
["binance-futures","ETHUSDT",1741651269442,[[1868.67,7.78],[1868.59,0.011],[1868.52,0.025],[1868.46,0.278],[1868.45,0.675]],[[1868.68,80.143],[1868.69,0.761],[1868.7,2.706],[1868.74,2.252],[1868.76,3.328]]]
["binance-futures","ETHUSDT",1741651269495,[[1868.5,7.669],[1868.48,0.011],[1868.47,0.022],[1868.45,0.653]],[[1868.51,55.221],[1868.59,15.639],[1868.6,4.926],[1868.63,0.02],[1868.66,0.5]]]
["binance-futures","ETHUSDT",1741651269547,[[1868.45,0.642],[1868.43,0.033],[1868.41,0.011],[1868.4,0.014],[1868.39,0.011]],[[1868.46,51.645],[1868.47,0.119],[1868.5,2.706],[1868.51,2.211],[1868.58,4.213]]]
["binance-futures","ETHUSDT",1741651269598,[[1868.45,0.659],[1868.43,0.033],[1868.41,0.011],[1868.4,0.014],[1868.39,0.011]],[[1868.46,82.974],[1868.47,0.119],[1868.5,2.706],[1868.51,2.2],[1868.58,10.783]]]
["binance-futures","ETHUSDT",1741651269649,[[1868.45,0.659],[1868.43,0.033],[1868.41,0.011],[1868.39,0.011]],[[1868.46,83.047],[1868.47,0.13],[1868.48,0.011],[1868.49,0.046],[1868.5,2.706]]]
["binance-futures","ETHUSDT",1741651269700,[[1868.23,2.62],[1868.22,3.251],[1868.2,0.022],[1868.19,0.022],[1868.18,0.033]],[[1868.24,3.511],[1868.29,7.382],[1868.39,4.794],[1868.43,21.079],[1868.44,20.111]]]
["binance-futures","ETHUSDT",1741651269750,[],[[1868.11,45.875],[1868.17,0.012],[1868.19,0.012],[1868.2,0.012],[1868.22,0.035]]]
["binance-futures","ETHUSDT",1741651269802,[[1868.1,30.611],[1868.07,0.692],[1868.01,1.563],[1867.94,1.823],[1867.91,0.429]],[[1868.11,0.171],[1868.24,0.45],[1868.31,3.259],[1868.34,0.092],[1868.37,27.283]]]
["binance-futures","ETHUSDT",1741651269853,[[1868.22,44.21],[1868.2,0.011],[1868.11,9.674],[1868.1,15.036],[1868.09,3.579]],[[1868.23,41.767],[1868.31,3.259],[1868.34,0.092],[1868.36,1.606],[1868.39,8.501]]]
["binance-futures","ETHUSDT",1741651269904,[[1868.22,44.227],[1868.2,0.011],[1868.16,0.014],[1868.11,8.088],[1868.1,15.057]],[[1868.23,41.784],[1868.29,1.311],[1868.34,0.092],[1868.36,2.321],[1868.39,8.501]]]
["binance-futures","ETHUSDT",1741651269955,[[1868.22,38.512],[1868.2,0.022],[1868.19,0.011],[1868.17,0.011],[1868.16,0.014]],[[1868.23,28.102],[1868.3,2.717],[1868.34,0.092],[1868.36,2.321],[1868.39,8.236]]]
["binance-futures","ETHUSDT",1741651270006,[[1868.22,14.104],[1868.2,0.022],[1868.19,0.011],[1868.17,0.011],[1868.16,0.014]],[[1868.23,28.114],[1868.3,2.717],[1868.34,0.092],[1868.36,2.321],[1868.39,8.492]]]
["binance-futures","ETHUSDT",1741651270057,[[1868.17,0.011],[1868.16,0.014]],[[1868.2,12.51],[1868.21,98.606],[1868.22,8.145],[1868.23,19.73],[1868.3,2.717]]]
["binance-futures","ETHUSDT",1741651270108,[[1868.11,4.685],[1868.1,9.443],[1868.09,0.022],[1868.02,0.011],[1868.01,2.22]],[[1868.12,65.79],[1868.16,37.946],[1868.17,8.052],[1868.2,2.797],[1868.22,3.379]]]
["binance-futures","ETHUSDT",1741651270158,[[1868.11,9.585],[1868.1,9.422],[1868.09,0.022],[1868.02,0.011],[1868.01,1.492]],[[1868.12,105.037],[1868.15,6.522],[1868.16,3.013],[1868.17,8.052],[1868.2,2.797]]]
["binance-futures","ETHUSDT",1741651270208,[[1868.11,39.965],[1868.1,9.422],[1868.09,0.022],[1868.07,0.731],[1868.02,0.011]],[[1868.12,51.619],[1868.14,13.388],[1868.15,1.282],[1868.17,0.039],[1868.2,2.797]]]
["binance-futures","ETHUSDT",1741651270262,[[1868.11,38.66],[1868.1,9.422],[1868.09,0.022],[1868.07,0.731],[1868.02,0.011]],[[1868.12,46.51],[1868.17,0.039],[1868.2,2.797],[1868.24,0.012],[1868.35,8.12]]]
["binance-futures","ETHUSDT",1741651270313,[[1868.11,36.733],[1868.1,9.422],[1868.09,0.022],[1868.07,0.731],[1868.02,0.011]],[[1868.12,73.586],[1868.17,0.039],[1868.2,2.797],[1868.23,14.866],[1868.24,0.012]]]
["binance-futures","ETHUSDT",1741651270364,[[1868.11,27.092],[1868.1,9.422],[1868.09,0.022],[1868.07,0.731],[1868.02,0.011]],[[1868.12,81.808],[1868.17,0.039],[1868.2,2.797],[1868.23,6.99],[1868.24,0.012]]]
["binance-futures","ETHUSDT",1741651270415,[[1868.04,0.184],[1868.03,0.029],[1868.02,0.022]],[[1868.05,102.9],[1868.06,73.795],[1868.07,35.892],[1868.08,7.383],[1868.09,11.213]]]
["binance-futures","ETHUSDT",1741651270466,[[1868.02,5.273],[1868.01,0.012],[1867.98,0.011],[1867.97,0.031],[1867.87,0.033]],[[1868.03,39.987],[1868.04,0.035],[1868.05,41.344],[1868.06,2.2],[1868.1,3.775]]]
["binance-futures","ETHUSDT",1741651270517,[[1868.02,22.534],[1868.01,0.767],[1868.0,7.605],[1867.98,0.011],[1867.97,0.031]],[[1868.03,4.119],[1868.04,12.893],[1868.05,0.058],[1868.1,3.775],[1868.12,43.647]]]
["binance-futures","ETHUSDT",1741651270568,[[1868.02,19.431],[1868.01,0.767],[1868.0,7.605],[1867.98,0.011],[1867.97,0.031]],[[1868.03,22.565],[1868.05,0.069],[1868.06,0.011],[1868.08,0.011],[1868.1,3.786]]]
["binance-futures","ETHUSDT",1741651270619,[[1868.02,22.614],[1868.01,0.767],[1868.0,7.605],[1867.98,0.011],[1867.97,0.031]],[[1868.03,2.248],[1868.05,0.069],[1868.06,0.011],[1868.08,0.011],[1868.1,3.786]]]
["binance-futures","ETHUSDT",1741651270671,[[1868.02,25.921],[1868.01,0.767],[1868.0,7.605],[1867.98,0.011],[1867.97,0.033]],[[1868.03,36.172],[1868.04,0.011],[1868.05,0.069],[1868.06,0.022],[1868.08,0.011]]]
["binance-futures","ETHUSDT",1741651270721,[[1868.02,26.35],[1868.01,0.767],[1868.0,7.605],[1867.98,0.022],[1867.97,0.033]],[[1868.03,36.643],[1868.04,0.011],[1868.05,0.069],[1868.06,0.022],[1868.07,0.011]]]
["binance-futures","ETHUSDT",1741651270772,[[1868.11,26.34],[1868.1,32.127],[1868.09,46.724],[1868.08,5.518],[1868.07,114.176]],[[1868.15,0.011],[1868.18,0.011],[1868.19,0.022],[1868.2,0.091],[1868.21,0.045]]]
["binance-futures","ETHUSDT",1741651270823,[[1868.21,14.783],[1868.2,11.742],[1868.19,15.774],[1868.17,14.165],[1868.16,9.019]],[[1868.22,3.14],[1868.27,0.011],[1868.3,0.033],[1868.31,3.176],[1868.32,0.486]]]
["binance-futures","ETHUSDT",1741651270874,[[1868.41,4.844],[1868.4,6.991],[1868.39,26.61],[1868.38,7.122],[1868.35,4.844]],[[1868.47,0.011],[1868.48,0.039],[1868.49,3.363],[1868.5,7.807],[1868.51,1.011]]]
["binance-futures","ETHUSDT",1741651270925,[[1868.48,118.936],[1868.47,0.001],[1868.46,31.374],[1868.45,100.547],[1868.41,13.255]],[[1868.49,3.363],[1868.51,1.0],[1868.53,0.022],[1868.57,0.059],[1868.61,0.022]]]
["binance-futures","ETHUSDT",1741651270976,[[1868.66,93.811],[1868.63,4.85],[1868.6,10.368],[1868.57,26.964],[1868.55,4.851]],[[1868.67,3.348],[1868.68,0.53],[1868.74,0.022],[1868.75,1.606],[1868.76,14.172]]]
["binance-futures","ETHUSDT",1741651271027,[[1868.84,14.601],[1868.8,0.011],[1868.72,0.3],[1868.7,2.776],[1868.68,0.324]],[[1868.85,25.407],[1868.86,3.858],[1868.89,1.325],[1868.9,2.706],[1868.91,2.475]]]
["binance-futures","ETHUSDT",1741651271078,[[1868.84,0.012],[1868.82,0.011],[1868.8,0.011],[1868.72,0.3],[1868.71,0.011]],[[1868.85,29.78],[1868.86,3.858],[1868.89,1.325],[1868.9,2.706],[1868.91,2.475]]]
["binance-futures","ETHUSDT",1741651271130,[[1868.8,0.036],[1868.78,0.011],[1868.72,0.3],[1868.71,0.011]],[[1868.81,41.121],[1868.83,3.013],[1868.84,7.344],[1868.85,5.059],[1868.86,0.017]]]
["binance-futures","ETHUSDT",1741651271180,[[1868.7,2.3],[1868.67,4.767],[1868.62,0.064],[1868.56,0.011],[1868.53,0.022]],[[1868.71,15.937],[1868.72,0.497],[1868.78,15.668],[1868.8,3.017],[1868.81,0.014]]]
["binance-futures","ETHUSDT",1741651271231,[[1868.7,9.283],[1868.67,4.767],[1868.62,0.064],[1868.56,0.011],[1868.53,0.022]],[[1868.71,16.716],[1868.72,0.497],[1868.79,0.748],[1868.8,3.017],[1868.81,0.014]]]
["binance-futures","ETHUSDT",1741651271283,[],[[1868.46,7.122],[1868.47,15.605],[1868.48,22.511],[1868.49,4.34],[1868.51,3.511]]]
["binance-futures","ETHUSDT",1741651271334,[[1868.51,32.581],[1868.5,3.6],[1868.47,0.347],[1868.46,15.372],[1868.45,2.812]],[[1868.52,0.052],[1868.6,2.706],[1868.66,0.017],[1868.67,3.013],[1868.69,0.022]]]
["binance-futures","ETHUSDT",1741651271385,[[1868.59,0.797],[1868.52,8.064],[1868.5,4.326],[1868.47,3.268],[1868.46,13.515]],[[1868.6,15.621],[1868.66,0.017],[1868.67,3.013],[1868.71,1.98],[1868.72,0.619]]]
["binance-futures","ETHUSDT",1741651271435,[[1868.59,0.797],[1868.58,0.011],[1868.53,1.841],[1868.52,0.014],[1868.5,2.706]],[[1868.6,29.121],[1868.66,0.017],[1868.71,5.534],[1868.72,0.567],[1868.76,32.702]]]
["binance-futures","ETHUSDT",1741651271487,[[1868.59,0.801],[1868.58,0.011],[1868.52,0.014],[1868.5,2.706]],[[1868.6,31.29],[1868.66,0.017],[1868.71,5.534],[1868.72,0.567],[1868.76,29.526]]]
["binance-futures","ETHUSDT",1741651271538,[[1868.59,15.562],[1868.58,0.022],[1868.52,0.014],[1868.5,2.717],[1868.46,10.267]],[[1868.6,5.362],[1868.66,0.017],[1868.71,5.534],[1868.72,0.567],[1868.76,29.264]]]
["binance-futures","ETHUSDT",1741651271588,[[1868.59,20.03],[1868.58,0.022],[1868.56,0.011],[1868.54,0.011],[1868.52,0.025]],[[1868.6,28.767],[1868.66,0.017],[1868.69,0.012],[1868.71,5.534],[1868.72,0.567]]]
["binance-futures","ETHUSDT",1741651271640,[[1868.59,16.32],[1868.58,0.022],[1868.56,0.011],[1868.55,0.011],[1868.54,0.011]],[[1868.6,15.231],[1868.62,0.011],[1868.64,0.022],[1868.66,0.028],[1868.68,0.011]]]
["binance-futures","ETHUSDT",1741651271693,[[1868.59,7.117],[1868.58,0.022],[1868.56,0.011],[1868.55,0.011],[1868.54,0.011]],[[1868.6,14.597],[1868.61,0.303],[1868.62,0.022],[1868.64,0.022],[1868.66,0.028]]]
["binance-futures","ETHUSDT",1741651271744,[[1868.7,28.239],[1868.6,3.586],[1868.59,2.965],[1868.56,0.011],[1868.55,0.011]],[[1868.71,38.908],[1868.72,0.011],[1868.76,9.606],[1868.77,0.022],[1868.79,0.781]]]
["binance-futures","ETHUSDT",1741651271796,[[1868.7,31.056],[1868.69,0.011],[1868.67,0.011],[1868.61,0.788],[1868.6,2.706]],[[1868.71,14.37],[1868.72,0.011],[1868.76,1.448],[1868.77,13.406],[1868.79,0.781]]]
["binance-futures","ETHUSDT",1741651271847,[[1868.7,18.925],[1868.69,0.011],[1868.67,0.011],[1868.64,0.014],[1868.61,0.788]],[[1868.71,19.417],[1868.72,0.011],[1868.76,2.934],[1868.77,0.022],[1868.79,0.781]]]
["binance-futures","ETHUSDT",1741651271897,[[1868.7,18.925],[1868.69,0.011],[1868.67,0.011],[1868.66,4.756],[1868.65,0.011]],[[1868.71,32.83],[1868.72,0.011],[1868.74,0.011],[1868.76,1.462],[1868.77,0.022]]]
["binance-futures","ETHUSDT",1741651271949,[[1868.7,16.219],[1868.69,0.022],[1868.67,0.011],[1868.66,4.756],[1868.65,0.022]],[[1868.71,37.033],[1868.72,0.011],[1868.74,0.011],[1868.76,1.462],[1868.77,0.022]]]
["binance-futures","ETHUSDT",1741651272000,[[1868.7,16.219],[1868.69,0.022],[1868.67,0.011],[1868.66,4.756],[1868.65,0.022]],[[1868.71,36.115],[1868.72,0.011],[1868.74,0.011],[1868.76,0.9],[1868.77,0.022]]]
["binance-futures","ETHUSDT",1741651272053,[[1868.7,18.371],[1868.69,0.022],[1868.68,0.018],[1868.67,0.011],[1868.66,4.756]],[[1868.71,17.876],[1868.72,0.011],[1868.74,0.011],[1868.76,0.9],[1868.77,0.022]]]
["binance-futures","ETHUSDT",1741651272103,[[1868.7,24.356],[1868.69,0.022],[1868.68,0.018],[1868.67,1.175],[1868.66,4.756]],[[1868.71,1.008],[1868.72,0.011],[1868.74,0.011],[1868.76,0.025],[1868.77,0.022]]]
["binance-futures","ETHUSDT",1741651272154,[[1868.78,129.909],[1868.76,62.988],[1868.75,20.316],[1868.74,0.011],[1868.73,10.101]],[[1868.79,0.781],[1868.8,0.311],[1868.84,0.033],[1868.85,0.022],[1868.87,0.752]]]
["binance-futures","ETHUSDT",1741651272205,[[1868.88,39.044],[1868.86,9.7],[1868.84,4.7],[1868.82,3.065],[1868.8,2.717]],[[1868.89,0.508],[1868.91,0.411],[1868.94,1.553],[1868.98,0.082],[1869.0,0.047]]]
["binance-futures","ETHUSDT",1741651272256,[[1869.02,71.119],[1869.0,0.011],[1868.99,5.0],[1868.97,0.821],[1868.93,15.012]],[[1869.03,3.282],[1869.06,0.011],[1869.07,0.033],[1869.08,0.012],[1869.09,2.422]]]
["binance-futures","ETHUSDT",1741651272307,[[1868.97,5.095],[1868.94,4.755]],[[1868.98,73.938],[1868.99,4.7],[1869.0,14.166],[1869.01,14.155],[1869.02,4.72]]]
["binance-futures","ETHUSDT",1741651272358,[[1868.91,9.655],[1868.76,0.325],[1868.71,0.623],[1868.7,3.054],[1868.68,9.975]],[[1868.92,84.028],[1868.94,26.899],[1868.95,3.784],[1869.0,1.094],[1869.03,2.235]]]
["binance-futures","ETHUSDT",1741651272409,[[1868.91,10.287],[1868.88,0.058],[1868.76,0.325],[1868.7,3.054],[1868.69,6.126]],[[1868.92,95.977],[1868.94,0.035],[1868.95,5.264],[1869.0,1.094],[1869.03,2.235]]]
["binance-futures","ETHUSDT",1741651272461,[[1868.7,8.817],[1868.69,6.126]],[[1868.71,44.255],[1868.8,0.011],[1868.81,2.2],[1868.85,0.035],[1868.88,2.214]]]
["binance-futures","ETHUSDT",1741651272512,[[1868.7,22.047],[1868.69,0.889],[1868.64,0.014],[1868.57,2.178],[1868.54,7.168]],[[1868.71,27.499],[1868.76,0.014],[1868.8,0.011],[1868.85,0.035],[1868.87,17.255]]]
["binance-futures","ETHUSDT",1741651272562,[[1868.7,22.075],[1868.69,0.011],[1868.67,0.022],[1868.66,0.267],[1868.65,0.011]],[[1868.71,24.489],[1868.76,0.014],[1868.8,0.011],[1868.85,0.035],[1868.87,17.255]]]
["binance-futures","ETHUSDT",1741651272615,[[1868.7,19.833],[1868.69,0.011],[1868.67,0.022],[1868.66,0.267],[1868.65,0.011]],[[1868.71,37.873],[1868.72,0.011],[1868.76,0.014],[1868.8,0.011],[1868.85,0.035]]]
["binance-futures","ETHUSDT",1741651272666,[[1868.7,19.214],[1868.69,0.011],[1868.67,0.022],[1868.66,0.267],[1868.65,0.022]],[[1868.71,37.873],[1868.72,0.022],[1868.74,0.011],[1868.76,0.025],[1868.77,0.022]]]
["binance-futures","ETHUSDT",1741651272720,[[1868.7,19.214],[1868.69,0.011],[1868.67,0.022],[1868.66,0.267],[1868.65,0.022]],[[1868.71,37.993],[1868.72,0.022],[1868.74,0.011],[1868.76,0.025],[1868.77,0.022]]]
["binance-futures","ETHUSDT",1741651272771,[[1868.7,22.159],[1868.69,0.011],[1868.67,0.022],[1868.66,0.278],[1868.65,0.022]],[[1868.71,37.993],[1868.72,0.022],[1868.74,0.011],[1868.75,0.011],[1868.76,0.025]]]
["binance-futures","ETHUSDT",1741651272825,[[1868.7,15.306],[1868.69,0.011],[1868.67,0.022],[1868.66,0.278],[1868.65,0.022]],[[1868.71,45.689],[1868.72,0.022],[1868.74,0.011],[1868.75,0.011],[1868.76,0.025]]]
["binance-futures","ETHUSDT",1741651272875,[[1868.7,23.411],[1868.69,0.011],[1868.67,0.022],[1868.66,0.278],[1868.65,0.022]],[[1868.71,45.689],[1868.72,0.022],[1868.74,0.011],[1868.75,0.011],[1868.76,0.025]]]
["binance-futures","ETHUSDT",1741651272929,[[1868.7,21.897],[1868.69,0.011],[1868.67,0.022],[1868.66,0.278],[1868.65,0.022]],[[1868.71,45.689],[1868.72,0.022],[1868.74,0.011],[1868.75,0.011],[1868.76,0.025]]]
["binance-futures","ETHUSDT",1741651273029,[[1868.7,17.939],[1868.69,0.011],[1868.67,0.022],[1868.66,0.278],[1868.65,0.022]],[[1868.71,45.711],[1868.72,0.022],[1868.74,0.011],[1868.75,0.011],[1868.76,0.025]]]
["binance-futures","ETHUSDT",1741651273081,[[1868.7,19.55],[1868.69,0.011],[1868.67,0.022],[1868.66,0.267],[1868.65,0.022]],[[1868.71,45.648],[1868.72,0.022],[1868.74,0.011],[1868.76,0.025],[1868.99,5.927]]]
["binance-futures","ETHUSDT",1741651273133,[[1868.7,19.344],[1868.69,0.011],[1868.67,0.022],[1868.66,0.278],[1868.65,0.022]],[[1868.71,45.633],[1868.72,0.454],[1868.74,0.011],[1868.75,0.011],[1868.76,0.025]]]
["binance-futures","ETHUSDT",1741651273189,[[1868.7,3.204],[1868.69,0.011],[1868.67,0.022],[1868.66,0.011],[1868.65,0.022]],[[1868.71,61.272],[1868.72,0.454],[1868.74,0.011],[1868.75,0.011],[1868.76,0.025]]]
["binance-futures","ETHUSDT",1741651273240,[[1868.7,3.216],[1868.69,0.022],[1868.67,0.022],[1868.66,0.011],[1868.65,0.011]],[[1868.71,60.675],[1868.72,0.454],[1868.74,0.011],[1868.75,0.011],[1868.76,0.025]]]
["binance-futures","ETHUSDT",1741651273293,[],[[1868.57,13.026],[1868.59,1.856],[1868.6,14.944],[1868.61,8.294],[1868.62,10.25]]]
["binance-futures","ETHUSDT",1741651273343,[[1868.55,5.332],[1868.54,0.011],[1868.5,0.022],[1868.48,1.723],[1868.47,1.531]],[[1868.56,80.181],[1868.57,22.059],[1868.61,0.012],[1868.63,0.012],[1868.64,5.025]]]
["binance-futures","ETHUSDT",1741651273395,[[1868.55,5.332],[1868.54,0.011],[1868.5,0.022],[1868.48,1.723],[1868.47,1.531]],[[1868.56,78.067],[1868.57,9.118],[1868.63,0.012],[1868.64,5.025],[1868.66,0.043]]]
["binance-futures","ETHUSDT",1741651273445,[[1868.55,24.449],[1868.54,0.022],[1868.5,2.739],[1868.48,1.723],[1868.47,1.531]],[[1868.56,66.667],[1868.57,4.289],[1868.58,0.035],[1868.63,0.012],[1868.64,5.025]]]
["binance-futures","ETHUSDT",1741651273497,[[1868.55,29.507],[1868.54,0.022],[1868.5,2.739],[1868.48,1.723],[1868.47,1.531]],[[1868.56,46.437],[1868.57,2.089],[1868.64,0.014],[1868.67,6.649],[1868.71,3.065]]]
["binance-futures","ETHUSDT",1741651273550,[[1868.55,50.829],[1868.54,0.022],[1868.5,2.847],[1868.49,1.228],[1868.48,1.723]],[[1868.56,23.359],[1868.57,0.038],[1868.64,0.014],[1868.65,0.346],[1868.66,0.011]]]
["binance-futures","ETHUSDT",1741651273601,[[1868.55,55.829],[1868.54,0.022],[1868.51,0.011],[1868.5,2.847],[1868.49,1.228]],[[1868.56,23.359],[1868.57,0.06],[1868.59,0.011],[1868.6,0.011],[1868.61,0.011]]]
["binance-futures","ETHUSDT",1741651273652,[[1868.55,55.846],[1868.54,0.022],[1868.51,0.011],[1868.5,2.847],[1868.49,1.28]],[[1868.56,23.359],[1868.57,0.06],[1868.59,0.011],[1868.6,0.011],[1868.61,0.011]]]
["binance-futures","ETHUSDT",1741651273705,[[1868.55,55.866],[1868.54,0.022],[1868.51,0.011],[1868.5,2.847],[1868.49,2.066]],[[1868.56,23.315],[1868.57,0.06],[1868.59,0.011],[1868.6,0.011],[1868.61,0.011]]]
["binance-futures","ETHUSDT",1741651273753,[[1868.55,55.846],[1868.54,0.022],[1868.51,0.011],[1868.5,2.847],[1868.49,4.376]],[[1868.56,23.353],[1868.57,0.022],[1868.59,0.011],[1868.6,0.011],[1868.61,0.011]]]
["binance-futures","ETHUSDT",1741651273809,[[1868.55,55.846],[1868.54,0.289],[1868.51,0.794],[1868.5,2.847],[1868.49,2.757]],[[1868.56,23.353],[1868.57,0.022],[1868.59,0.011],[1868.6,0.011],[1868.61,0.011]]]
["binance-futures","ETHUSDT",1741651273860,[[1868.55,66.577],[1868.54,0.289],[1868.51,0.551],[1868.5,2.847],[1868.49,2.757]],[[1868.56,23.516],[1868.57,0.022],[1868.59,0.011],[1868.6,0.011],[1868.61,0.011]]]
["binance-futures","ETHUSDT",1741651273911,[[1868.55,17.633],[1868.54,0.022],[1868.51,0.551],[1868.5,2.739],[1868.49,2.757]],[[1868.56,29.069],[1868.57,0.022],[1868.59,0.011],[1868.6,0.011],[1868.61,0.011]]]
["binance-futures","ETHUSDT",1741651273962,[[1868.55,5.687],[1868.54,0.022],[1868.51,0.011],[1868.5,2.739],[1868.49,2.705]],[[1868.56,56.541],[1868.57,0.022],[1868.59,0.011],[1868.6,0.011],[1868.61,0.011]]]
["binance-futures","ETHUSDT",1741651274015,[],[[1868.47,104.619],[1868.48,23.507],[1868.49,13.132],[1868.5,4.846],[1868.51,4.761]]]
["binance-futures","ETHUSDT",1741651274066,[[1868.46,2.971],[1868.45,0.011],[1868.41,0.022],[1868.28,0.053],[1868.24,0.011]],[[1868.47,107.648],[1868.48,8.584],[1868.49,5.035],[1868.5,2.706],[1868.51,0.011]]]
["binance-futures","ETHUSDT",1741651274117,[[1868.46,2.988],[1868.45,0.011],[1868.41,0.022],[1868.37,0.539],[1868.33,0.311]],[[1868.47,124.515],[1868.48,6.032],[1868.49,5.057],[1868.5,2.706],[1868.51,0.022]]]
["binance-futures","ETHUSDT",1741651274168,[],[[1868.31,71.66],[1868.32,1.424],[1868.33,0.011],[1868.34,3.284],[1868.36,0.011]]]
["binance-futures","ETHUSDT",1741651274219,[[1868.2,7.46],[1868.19,0.011],[1868.17,0.022],[1868.16,0.014],[1868.14,0.012]],[[1868.21,66.026],[1868.22,13.594],[1868.23,0.201],[1868.24,7.467],[1868.25,2.212]]]
["binance-futures","ETHUSDT",1741651274270,[],[[1868.12,45.193],[1868.13,1.237],[1868.14,40.478],[1868.15,3.39],[1868.16,0.026]]]
["binance-futures","ETHUSDT",1741651274321,[[1868.06,1.71],[1868.05,0.011],[1868.04,3.008],[1868.03,0.011],[1868.02,0.593]],[[1868.07,62.848],[1868.08,5.71],[1868.1,2.706],[1868.11,4.36],[1868.12,5.902]]]
["binance-futures","ETHUSDT",1741651274372,[[1868.06,1.57],[1868.05,0.023],[1868.04,3.008],[1868.03,0.011],[1868.02,0.593]],[[1868.07,63.453],[1868.08,5.71],[1868.1,2.706],[1868.11,4.36],[1868.12,5.891]]]
["binance-futures","ETHUSDT",1741651274423,[[1868.06,1.918],[1868.05,0.023],[1868.04,3.008],[1868.03,0.011],[1868.02,0.593]],[[1868.07,77.0],[1868.08,2.2],[1868.1,2.706],[1868.11,4.36],[1868.12,5.891]]]
["binance-futures","ETHUSDT",1741651274475,[[1868.06,12.906],[1868.05,0.023],[1868.04,3.008],[1868.03,0.011],[1868.02,0.593]],[[1868.07,70.39],[1868.08,2.2],[1868.1,2.706],[1868.11,4.36],[1868.12,5.891]]]
["binance-futures","ETHUSDT",1741651274526,[[1868.06,28.253],[1868.05,0.023],[1868.04,5.148],[1868.03,0.011],[1868.02,0.593]],[[1868.07,15.786],[1868.12,4.757],[1868.21,1.538],[1868.23,8.801],[1868.24,14.686]]]
["binance-futures","ETHUSDT",1741651274577,[[1868.06,32.853],[1868.05,0.023],[1868.04,5.148],[1868.03,0.011],[1868.02,0.593]],[[1868.07,15.824],[1868.08,0.022],[1868.1,0.011],[1868.11,0.012],[1868.12,4.779]]]
["binance-futures","ETHUSDT",1741651274628,[[1868.06,32.691],[1868.05,2.274],[1868.04,5.148],[1868.03,0.011],[1868.02,0.712]],[[1868.07,15.824],[1868.08,0.022],[1868.1,0.011],[1868.11,0.023],[1868.12,4.779]]]
["binance-futures","ETHUSDT",1741651274682,[[1868.06,39.561],[1868.05,2.274],[1868.04,5.148],[1868.03,0.011],[1868.02,0.712]],[[1868.07,15.824],[1868.08,0.022],[1868.1,0.011],[1868.11,13.411],[1868.12,4.779]]]
["binance-futures","ETHUSDT",1741651274733,[[1868.06,60.429],[1868.05,2.274],[1868.04,5.148],[1868.03,0.011],[1868.02,0.712]],[[1868.07,16.025],[1868.08,0.022],[1868.1,0.023],[1868.11,0.023],[1868.12,4.779]]]
["binance-futures","ETHUSDT",1741651274786,[[1868.2,74.622],[1868.16,13.224],[1868.15,0.02],[1868.13,8.013],[1868.12,25.024]],[[1868.21,1.549],[1868.28,0.014],[1868.3,0.011],[1868.33,3.289],[1868.35,0.012]]]
["binance-futures","ETHUSDT",1741651274837,[[1868.2,78.188],[1868.17,3.189],[1868.16,0.014],[1868.15,0.02],[1868.13,16.631]],[[1868.21,4.478],[1868.28,0.014],[1868.3,0.011],[1868.33,0.011],[1868.34,0.081]]]
["binance-futures","ETHUSDT",1741651274886,[[1868.39,24.093],[1868.38,5.0],[1868.37,0.011],[1868.3,7.817],[1868.28,0.014]],[[1868.4,3.136],[1868.44,4.722],[1868.45,0.042],[1868.46,0.022],[1868.47,0.017]]]
["binance-futures","ETHUSDT",1741651274939,[[1868.39,30.856],[1868.38,5.0],[1868.37,0.011],[1868.3,7.817],[1868.28,0.014]],[[1868.4,2.936],[1868.46,0.022],[1868.5,0.08],[1868.52,1.158],[1868.55,2.775]]]
["binance-futures","ETHUSDT",1741651274990,[[1868.61,17.919],[1868.59,11.715],[1868.58,23.32],[1868.57,104.777],[1868.56,4.093]],[[1868.64,0.073],[1868.65,0.022],[1868.66,0.591],[1868.67,1.872],[1868.69,0.176]]]
["binance-futures","ETHUSDT",1741651275041,[[1868.79,34.516],[1868.77,17.86],[1868.76,2.616],[1868.75,14.677],[1868.74,0.476]],[[1868.88,0.82],[1868.89,11.84],[1868.91,0.14],[1868.93,0.042],[1868.94,3.34]]]
["binance-futures","ETHUSDT",1741651275092,[[1868.82,16.535],[1868.8,8.632],[1868.79,32.79],[1868.77,28.385],[1868.75,0.369]],[[1868.84,0.011],[1868.88,0.82],[1868.91,0.059],[1868.93,0.042],[1868.94,3.34]]]
["binance-futures","ETHUSDT",1741651275143,[[1868.87,18.073],[1868.83,8.622],[1868.82,15.294],[1868.8,15.307],[1868.79,0.011]],[[1868.88,1.558],[1868.9,5.47],[1868.91,0.059],[1868.94,3.318],[1868.95,2.764]]]
["binance-futures","ETHUSDT",1741651275193,[[1868.83,0.67],[1868.82,0.011],[1868.81,0.012],[1868.8,0.022]],[[1868.84,57.086],[1868.88,85.052],[1868.89,1.327],[1868.9,5.481],[1868.91,0.08]]]
["binance-futures","ETHUSDT",1741651275245,[[1868.74,20.169],[1868.7,2.706],[1868.67,3.166],[1868.65,0.011],[1868.63,3.324]],[[1868.75,27.678],[1868.76,0.035],[1868.78,0.37],[1868.8,0.011],[1868.82,29.688]]]
["binance-futures","ETHUSDT",1741651275296,[[1868.74,17.625],[1868.73,0.011],[1868.71,0.906],[1868.7,2.706],[1868.67,0.011]],[[1868.75,38.375],[1868.78,0.37],[1868.8,0.011],[1868.81,4.486],[1868.82,0.369]]]
["binance-futures","ETHUSDT",1741651275348,[[1868.74,37.288],[1868.73,0.011],[1868.71,0.022],[1868.7,2.706],[1868.67,0.011]],[[1868.75,10.314],[1868.76,0.011],[1868.77,0.011],[1868.8,3.036],[1868.81,20.655]]]
["binance-futures","ETHUSDT",1741651275399,[[1868.79,84.866],[1868.75,12.725],[1868.74,14.291],[1868.73,3.0],[1868.72,3.314]],[[1868.8,3.036],[1868.81,20.655],[1868.88,2.327],[1868.91,0.15],[1868.97,0.011]]]
["binance-futures","ETHUSDT",1741651275451,[[1868.9,40.503],[1868.87,8.0],[1868.85,3.0],[1868.83,3.537],[1868.8,15.612]],[[1868.91,0.069],[1868.97,0.011],[1869.0,1.641],[1869.03,0.022],[1869.05,0.011]]]
["binance-futures","ETHUSDT",1741651275503,[[1868.97,18.193],[1868.96,9.736],[1868.95,0.022],[1868.93,0.011],[1868.91,0.063]],[[1868.98,1.402],[1869.0,1.63],[1869.03,0.022],[1869.07,0.022],[1869.08,0.08]]]
["binance-futures","ETHUSDT",1741651275553,[[1868.97,18.211],[1868.96,9.736],[1868.95,0.022],[1868.93,0.011],[1868.91,0.063]],[[1868.98,1.419],[1869.0,1.63],[1869.03,0.022],[1869.07,0.022],[1869.08,0.08]]]
["binance-futures","ETHUSDT",1741651275604,[[1869.2,26.144],[1869.19,2.34],[1869.17,8.75],[1869.16,6.232],[1869.15,12.642]],[[1869.21,3.532],[1869.22,20.099],[1869.23,0.037],[1869.24,0.017],[1869.26,0.011]]]
["binance-futures","ETHUSDT",1741651275655,[[1869.2,26.213],[1869.19,4.736],[1869.15,2.8]],[[1869.21,11.589],[1869.22,8.528],[1869.23,0.02],[1869.24,0.017],[1869.26,0.011]]]
["binance-futures","ETHUSDT",1741651275706,[[1869.2,26.172],[1869.19,4.747],[1869.15,2.8],[1869.14,0.025],[1869.03,0.37]],[[1869.21,12.089],[1869.22,8.528],[1869.23,0.02],[1869.24,0.017],[1869.26,1.147]]]
["binance-futures","ETHUSDT",1741651275757,[[1869.35,21.496],[1869.33,8.237],[1869.32,0.476],[1869.31,0.012],[1869.29,8.311]],[[1869.36,3.844],[1869.37,8.494],[1869.38,8.593],[1869.39,0.011],[1869.42,8.302]]]
["binance-futures","ETHUSDT",1741651275808,[[1869.35,27.885],[1869.34,0.022],[1869.33,0.012],[1869.32,0.011],[1869.31,4.7]],[[1869.36,3.844],[1869.37,8.494],[1869.38,8.538],[1869.39,0.011],[1869.42,8.302]]]
["binance-futures","ETHUSDT",1741651275859,[[1869.54,4.844],[1869.53,5.871],[1869.43,15.156],[1869.42,14.357],[1869.41,5.75]],[[1869.61,0.055],[1869.62,2.645],[1869.64,6.059],[1869.66,2.819],[1869.68,0.27]]]
["binance-futures","ETHUSDT",1741651275910,[[1869.63,3.853],[1869.62,3.511],[1869.61,15.691],[1869.6,18.713],[1869.59,6.478]],[[1869.64,0.177],[1869.66,1.89],[1869.68,0.27],[1869.69,0.281],[1869.71,0.011]]]
["binance-futures","ETHUSDT",1741651275961,[[1869.74,3.511],[1869.73,3.892],[1869.69,21.933],[1869.68,3.941],[1869.67,10.549]],[[1869.75,0.082],[1869.76,1.753],[1869.8,0.615],[1869.84,2.529],[1869.87,0.011]]]
["binance-futures","ETHUSDT",1741651276012,[[1869.82,12.895],[1869.81,8.261],[1869.8,2.425],[1869.79,9.982],[1869.77,11.822]],[[1869.83,8.378],[1869.84,8.566],[1869.87,0.011],[1869.92,0.011],[1869.96,0.857]]]
["binance-futures","ETHUSDT",1741651276063,[[1869.96,14.368],[1869.95,7.122],[1869.93,3.511],[1869.9,9.547],[1869.89,7.508]],[[1869.99,0.011],[1870.0,10.263],[1870.01,8.492],[1870.03,0.022],[1870.08,5.358]]]
["binance-futures","ETHUSDT",1741651276114,[[1869.99,35.472],[1869.98,5.38],[1869.97,5.871],[1869.96,44.521],[1869.9,2.706]],[[1870.0,4.374],[1870.01,8.492],[1870.03,0.022],[1870.05,0.07],[1870.06,8.73]]]
["binance-futures","ETHUSDT",1741651276165,[[1869.99,64.727],[1869.98,0.011],[1869.97,6.209],[1869.96,5.011],[1869.94,0.011]],[[1870.0,5.083],[1870.01,8.492],[1870.02,0.011],[1870.03,0.022],[1870.05,0.07]]]
["binance-futures","ETHUSDT",1741651276216,[[1870.16,7.122],[1870.08,5.347],[1870.06,21.738],[1870.05,50.514],[1870.04,2.867]],[[1870.17,0.055],[1870.18,2.084],[1870.19,16.916],[1870.2,0.011],[1870.21,0.039]]]
["binance-futures","ETHUSDT",1741651276267,[[1870.18,51.535],[1870.16,12.986],[1870.1,3.006],[1870.06,3.025],[1870.05,5.968]],[[1870.19,8.237],[1870.21,0.028],[1870.23,0.011],[1870.24,0.384],[1870.26,8.927]]]
["binance-futures","ETHUSDT",1741651276318,[[1870.18,45.389],[1870.16,12.997],[1870.1,3.006],[1870.09,0.011],[1870.08,16.041]],[[1870.19,8.237],[1870.21,0.039],[1870.23,0.011],[1870.24,0.384],[1870.25,8.59]]]
["binance-futures","ETHUSDT",1741651276368,[[1870.2,35.997],[1870.19,0.012],[1870.18,3.259],[1870.17,0.012],[1870.16,12.997]],[[1870.21,0.028],[1870.23,0.011],[1870.24,0.384],[1870.25,0.311],[1870.26,0.549]]]
["binance-futures","ETHUSDT",1741651276420,[[1870.16,3.676]],[[1870.17,59.108],[1870.18,61.358],[1870.19,52.637],[1870.2,48.266],[1870.21,16.572]]]
["binance-futures","ETHUSDT",1741651276471,[[1870.11,0.011],[1870.09,0.011],[1870.01,0.37],[1870.0,2.717],[1869.96,0.022]],[[1870.16,8.221],[1870.17,127.581],[1870.18,20.794],[1870.2,2.726],[1870.21,6.228]]]
["binance-futures","ETHUSDT",1741651276522,[[1869.99,7.364],[1869.98,0.025],[1869.96,0.011]],[[1870.0,107.181],[1870.02,6.2],[1870.03,0.369],[1870.08,6.239],[1870.12,0.014]]]
["binance-futures","ETHUSDT",1741651276573,[[1869.99,7.364],[1869.98,0.025],[1869.96,0.011],[1869.94,0.023],[1869.93,1.336]],[[1870.0,101.355],[1870.02,6.2],[1870.03,0.369],[1870.08,6.239],[1870.12,0.014]]]
["binance-futures","ETHUSDT",1741651276624,[],[[1869.88,150.448],[1869.89,11.735],[1869.94,6.967],[1869.95,3.013],[1869.97,3.013]]]
["binance-futures","ETHUSDT",1741651276675,[[1869.71,1.635],[1869.7,0.047],[1869.67,0.347],[1869.63,0.011],[1869.6,13.975]],[[1869.76,14.162],[1869.78,51.285],[1869.85,26.388],[1869.86,70.167],[1869.87,0.024]]]
["binance-futures","ETHUSDT",1741651276726,[[1869.6,0.044]],[[1869.61,32.837],[1869.62,14.472],[1869.63,4.7],[1869.64,26.088],[1869.65,24.717]]]
["binance-futures","ETHUSDT",1741651276777,[[1869.58,7.706],[1869.57,0.022],[1869.49,0.023],[1869.46,0.07],[1869.42,0.031]],[[1869.59,74.161],[1869.6,0.011],[1869.62,0.073],[1869.65,6.2],[1869.67,0.033]]]
["binance-futures","ETHUSDT",1741651276828,[],[[1869.4,86.161],[1869.42,0.014],[1869.45,3.4],[1869.5,2.706],[1869.51,6.2]]]
["binance-futures","ETHUSDT",1741651276879,[[1869.39,7.451],[1869.38,0.011],[1869.35,0.535],[1869.3,5.47],[1869.28,4.838]],[[1869.4,36.054],[1869.42,0.014],[1869.44,0.012],[1869.49,0.033],[1869.51,1.2]]]
["binance-futures","ETHUSDT",1741651276930,[[1869.39,23.306],[1869.38,0.011],[1869.35,0.535],[1869.34,0.011],[1869.31,0.901]],[[1869.4,6.811],[1869.42,0.014],[1869.56,0.026],[1869.57,8.699],[1869.58,8.284]]]
["binance-futures","ETHUSDT",1741651276981,[[1869.39,15.642],[1869.38,0.011],[1869.35,0.535],[1869.34,0.011],[1869.31,0.901]],[[1869.4,14.571],[1869.42,0.014],[1869.56,0.026],[1869.57,8.699],[1869.58,13.937]]]
["binance-futures","ETHUSDT",1741651277033,[[1869.39,17.879],[1869.38,0.011],[1869.36,0.011],[1869.34,0.011],[1869.33,0.011]],[[1869.4,22.881],[1869.42,0.014],[1869.56,0.026],[1869.57,8.699],[1869.58,18.067]]]
["binance-futures","ETHUSDT",1741651277084,[[1869.39,18.048],[1869.38,0.011],[1869.36,0.011],[1869.35,0.064],[1869.34,0.011]],[[1869.4,12.957],[1869.42,0.014],[1869.44,0.011],[1869.49,0.011],[1869.51,0.011]]]
["binance-futures","ETHUSDT",1741651277135,[[1869.39,16.592],[1869.38,0.011],[1869.36,0.011],[1869.35,0.064],[1869.34,0.022]],[[1869.4,0.143],[1869.41,0.011],[1869.42,0.014],[1869.44,0.011],[1869.49,0.011]]]
["binance-futures","ETHUSDT",1741651277185,[[1869.39,21.669],[1869.38,0.011],[1869.36,0.011],[1869.35,0.064],[1869.34,0.022]],[[1869.4,0.18],[1869.41,0.022],[1869.42,0.014],[1869.43,0.033],[1869.44,0.011]]]
["binance-futures","ETHUSDT",1741651277289,[[1869.39,13.415],[1869.38,0.011],[1869.36,0.011],[1869.35,0.064],[1869.34,0.022]],[[1869.4,26.722],[1869.41,0.022],[1869.42,0.014],[1869.43,0.033],[1869.44,0.011]]]
["binance-futures","ETHUSDT",1741651277340,[],[[1869.34,48.357],[1869.35,0.993],[1869.4,32.622],[1869.41,0.022],[1869.42,0.014]]]
["binance-futures","ETHUSDT",1741651277390,[[1869.23,5.023],[1869.21,2.085],[1869.2,3.405],[1869.19,0.022],[1869.18,3.521]],[[1869.24,74.736],[1869.28,0.014],[1869.31,14.549],[1869.33,0.747],[1869.34,5.0]]]
["binance-futures","ETHUSDT",1741651277442,[[1869.2,5.797],[1869.19,0.011],[1869.18,3.521]],[[1869.21,53.281],[1869.22,13.655],[1869.24,8.384],[1869.28,0.014],[1869.3,0.035]]]
["binance-futures","ETHUSDT",1741651277493,[[1869.2,1.057],[1869.19,0.011],[1869.18,0.011],[1869.17,0.813],[1869.14,0.663]],[[1869.21,80.158],[1869.22,0.828],[1869.23,0.012],[1869.24,6.573],[1869.28,0.014]]]
["binance-futures","ETHUSDT",1741651277544,[],[[1869.01,15.559],[1869.02,146.536],[1869.04,3.012],[1869.05,34.144],[1869.06,26.871]]]
["binance-futures","ETHUSDT",1741651277595,[[1868.9,2.653],[1868.89,0.011],[1868.85,2.262],[1868.81,7.176],[1868.8,7.3]],[[1868.91,47.024],[1868.92,23.265],[1868.93,19.254],[1868.96,1.487],[1869.0,0.037]]]
["binance-futures","ETHUSDT",1741651277646,[[1868.9,24.411],[1868.89,0.011],[1868.88,0.011],[1868.86,0.025],[1868.85,2.262]],[[1868.91,39.934],[1868.96,0.011],[1869.0,0.025],[1869.02,0.097],[1869.08,0.012]]]
["binance-futures","ETHUSDT",1741651277697,[[1869.01,73.249],[1869.0,5.541],[1868.99,5.0],[1868.95,2.755],[1868.91,4.924]],[[1869.02,0.23],[1869.08,8.352],[1869.09,8.583],[1869.14,0.014],[1869.15,0.033]]]
["binance-futures","ETHUSDT",1741651277748,[[1869.32,54.926],[1869.3,12.014],[1869.29,0.011],[1869.25,0.011],[1869.24,5.0]],[[1869.4,0.22],[1869.42,0.031],[1869.43,12.93],[1869.45,13.646],[1869.46,0.034]]]
["binance-futures","ETHUSDT",1741651277799,[[1869.5,4.6],[1869.49,20.067],[1869.47,17.124],[1869.46,54.532],[1869.45,47.835]],[[1869.51,7.786],[1869.52,7.847],[1869.53,72.009],[1869.56,0.014],[1869.57,0.312]]]
["binance-futures","ETHUSDT",1741651277850,[[1869.5,2.168],[1869.47,4.844],[1869.45,9.454]],[[1869.51,27.123],[1869.52,7.835],[1869.53,7.843],[1869.56,0.014],[1869.57,0.042]]]
["binance-futures","ETHUSDT",1741651277901,[[1869.4,0.011],[1869.36,2.189],[1869.26,0.688],[1869.21,5.998],[1869.2,5.916]],[[1869.42,61.286],[1869.43,6.048],[1869.44,5.0],[1869.48,0.035],[1869.49,3.013]]]
["binance-futures","ETHUSDT",1741651277952,[],[[1869.14,41.375],[1869.16,4.6],[1869.18,7.05],[1869.21,6.8],[1869.22,2.8]]]
["binance-futures","ETHUSDT",1741651278003,[[1868.9,13.369],[1868.89,7.147],[1868.86,0.014],[1868.8,9.378],[1868.79,0.017]],[[1868.91,14.206],[1868.92,4.6],[1868.93,4.6],[1869.0,0.011],[1869.01,4.6]]]
["binance-futures","ETHUSDT",1741651278054,[[1868.99,5.413],[1868.97,0.011],[1868.95,0.011],[1868.91,1.886],[1868.9,9.553]],[[1869.0,13.3],[1869.1,2.776],[1869.13,0.022],[1869.14,0.014],[1869.19,27.334]]]
["binance-futures","ETHUSDT",1741651278105,[],[[1868.55,30.943],[1868.56,8.715],[1868.72,28.514],[1868.73,24.932],[1868.74,0.3]]]
["binance-futures","ETHUSDT",1741651278156,[[1868.54,13.54],[1868.52,0.022],[1868.5,2.728],[1868.49,0.023],[1868.48,4.892]],[[1868.55,13.463],[1868.56,0.206],[1868.58,0.049],[1868.67,0.035],[1868.72,36.365]]]
["binance-futures","ETHUSDT",1741651278207,[[1868.54,13.572],[1868.52,0.022],[1868.51,0.975],[1868.5,2.728],[1868.49,0.023]],[[1868.55,4.953],[1868.56,0.206],[1868.58,0.049],[1868.67,0.035],[1868.72,36.365]]]
["binance-futures","ETHUSDT",1741651278258,[[1868.54,16.361],[1868.52,0.022],[1868.51,0.975],[1868.5,2.728],[1868.49,0.023]],[[1868.55,9.659],[1868.56,0.206],[1868.58,0.049],[1868.67,0.035],[1868.72,7.921]]]
["binance-futures","ETHUSDT",1741651278309,[[1868.71,18.721],[1868.69,0.011],[1868.6,3.031],[1868.59,2.151],[1868.58,2.799]],[[1868.72,5.003],[1868.73,0.011],[1868.79,0.033],[1868.8,0.011],[1868.85,0.017]]]
["binance-futures","ETHUSDT",1741651278360,[[1869.03,13.32],[1868.96,5.703],[1868.94,4.092],[1868.86,0.892],[1868.85,5.0]],[[1869.04,15.782],[1869.08,10.345],[1869.09,0.253],[1869.1,2.787],[1869.11,0.267]]]
["binance-futures","ETHUSDT",1741651278411,[[1869.09,31.117],[1869.08,0.681],[1869.03,5.105],[1869.0,0.011],[1868.96,2.814]],[[1869.1,0.081],[1869.12,0.588],[1869.18,0.033],[1869.2,2.706],[1869.21,12.893]]]
["binance-futures","ETHUSDT",1741651278462,[[1869.09,29.758],[1869.08,0.144],[1869.04,0.012],[1869.03,5.105],[1869.0,0.011]],[[1869.1,0.137],[1869.12,0.588],[1869.2,2.706],[1869.25,7.165],[1869.27,5.364]]]
["binance-futures","ETHUSDT",1741651278513,[[1869.09,23.135],[1869.08,0.166],[1869.06,0.011],[1869.05,0.011],[1869.04,0.012]],[[1869.1,16.118],[1869.12,0.588],[1869.2,2.706],[1869.24,8.047],[1869.25,7.165]]]
["binance-futures","ETHUSDT",1741651278568,[[1869.09,23.61],[1869.08,0.166],[1869.06,0.011],[1869.05,0.011],[1869.04,0.012]],[[1869.1,20.333],[1869.12,0.588],[1869.14,0.014],[1869.2,2.706],[1869.23,5.636]]]
["binance-futures","ETHUSDT",1741651278621,[],[[1869.04,52.259],[1869.05,6.684],[1869.06,0.02],[1869.08,2.2],[1869.1,2.843]]]
["binance-futures","ETHUSDT",1741651278672,[[1869.03,2.352],[1868.87,0.022],[1868.82,0.011],[1868.81,1.029],[1868.76,0.906]],[[1869.04,72.104],[1869.06,0.02],[1869.07,0.756],[1869.1,2.843],[1869.12,0.656]]]
["binance-futures","ETHUSDT",1741651278723,[[1869.03,2.308],[1868.89,0.011],[1868.88,0.023],[1868.87,8.064],[1868.82,0.011]],[[1869.04,72.619],[1869.06,0.02],[1869.1,2.843],[1869.12,0.656],[1869.17,3.877]]]
["binance-futures","ETHUSDT",1741651278773,[[1869.03,9.807],[1868.9,0.011],[1868.88,2.041],[1868.87,8.064],[1868.82,0.011]],[[1869.04,48.136],[1869.06,0.02],[1869.1,2.843],[1869.12,0.656],[1869.16,1.402]]]
["binance-futures","ETHUSDT",1741651278826,[[1869.2,13.462],[1869.19,11.695],[1869.16,61.214],[1869.15,8.344],[1869.13,0.012]],[[1869.24,1.354],[1869.27,0.267],[1869.28,0.014],[1869.29,9.598],[1869.3,3.134]]]
["binance-futures","ETHUSDT",1741651278877,[[1869.33,55.314],[1869.32,0.011],[1869.3,2.706],[1869.28,0.014],[1869.26,2.231]],[[1869.34,0.059],[1869.38,0.253],[1869.39,0.033],[1869.4,0.05],[1869.42,0.014]]]
["binance-futures","ETHUSDT",1741651278927,[[1869.39,66.681],[1869.38,0.011],[1869.37,0.855],[1869.36,0.011],[1869.34,0.401]],[[1869.4,5.159],[1869.42,0.014],[1869.5,0.253],[1869.56,7.249],[1869.59,2.8]]]
["binance-futures","ETHUSDT",1741651278979,[],[[1869.26,61.248],[1869.27,13.111],[1869.28,0.014],[1869.29,0.576],[1869.3,5.754]]]
["binance-futures","ETHUSDT",1741651279029,[[1869.23,0.022],[1869.21,0.011],[1869.2,0.011],[1869.18,0.011],[1869.17,0.034]],[[1869.26,41.226],[1869.27,3.013],[1869.28,0.014],[1869.29,0.976],[1869.3,5.719]]]
["binance-futures","ETHUSDT",1741651279081,[],[[1869.12,54.676],[1869.15,12.895],[1869.19,2.2],[1869.2,2.706],[1869.25,3.013]]]
["binance-futures","ETHUSDT",1741651279134,[[1868.98,0.022],[1868.93,0.022],[1868.84,8.452],[1868.82,8.029],[1868.81,0.022]],[[1868.99,66.119],[1869.0,34.573],[1869.01,75.382],[1869.02,16.431],[1869.03,8.543]]]
["binance-futures","ETHUSDT",1741651279185,[[1868.88,7.551],[1868.87,0.011],[1868.86,0.025],[1868.85,3.267],[1868.84,0.034]],[[1868.89,57.3],[1868.9,11.954],[1868.96,0.026],[1868.99,9.225],[1869.0,2.717]]]
["binance-futures","ETHUSDT",1741651279236,[[1868.88,13.53],[1868.87,0.011],[1868.86,0.025],[1868.84,0.023]],[[1868.89,24.327],[1868.9,3.024],[1868.96,0.014],[1868.99,3.873],[1869.0,2.717]]]
["binance-futures","ETHUSDT",1741651279287,[[1868.88,23.832],[1868.87,0.011],[1868.86,0.025],[1868.84,0.023],[1868.78,0.022]],[[1868.89,18.951],[1868.96,0.014],[1869.0,2.717],[1869.08,0.502],[1869.09,0.471]]]
["binance-futures","ETHUSDT",1741651279337,[[1868.88,25.371],[1868.87,3.011],[1868.86,3.036],[1868.84,3.022],[1868.8,2.739]],[[1868.89,9.7],[1868.96,0.014],[1869.0,0.011],[1869.08,0.502],[1869.09,0.471]]]
["binance-futures","ETHUSDT",1741651279389,[[1868.88,28.133],[1868.87,4.353],[1868.86,3.036],[1868.84,3.022],[1868.81,0.207]],[[1868.89,4.784],[1868.9,0.011],[1868.96,0.014],[1868.98,0.012],[1869.0,0.011]]]
["binance-futures","ETHUSDT",1741651279440,[[1868.88,32.374],[1868.86,0.273]],[[1868.89,9.674],[1868.9,0.011],[1868.96,0.014],[1869.0,2.717],[1869.05,0.011]]]
["binance-futures","ETHUSDT",1741651279488,[[1868.88,30.621],[1868.86,0.273],[1868.81,2.817],[1868.8,2.731],[1868.73,23.022]],[[1868.89,18.071],[1868.9,0.011],[1868.96,0.014],[1869.0,2.717],[1869.02,0.4]]]
["binance-futures","ETHUSDT",1741651279538,[[1868.88,30.541],[1868.87,0.011],[1868.86,0.295],[1868.82,0.011],[1868.8,2.753]],[[1868.89,22.11],[1868.9,0.011],[1868.96,0.014],[1869.0,2.717],[1869.02,0.4]]]
["binance-futures","ETHUSDT",1741651279595,[[1868.88,29.541],[1868.87,0.011],[1868.86,0.295],[1868.82,0.011],[1868.8,2.753]],[[1868.89,32.659],[1868.9,0.011],[1868.96,0.014],[1869.0,2.717],[1869.02,0.4]]]
["binance-futures","ETHUSDT",1741651279647,[[1868.88,29.541],[1868.87,0.011],[1868.86,0.295],[1868.82,0.011],[1868.8,2.753]],[[1868.89,32.772],[1868.9,0.011],[1868.91,0.011],[1868.92,0.011],[1868.94,0.011]]]
["binance-futures","ETHUSDT",1741651279699,[[1868.88,29.415],[1868.87,0.011],[1868.86,0.295],[1868.84,0.011],[1868.82,0.011]],[[1868.89,32.829],[1868.9,0.011],[1868.91,0.011],[1868.92,0.011],[1868.93,0.011]]]
["binance-futures","ETHUSDT",1741651279750,[[1868.88,29.415],[1868.87,0.278],[1868.86,0.295],[1868.84,0.011],[1868.82,0.011]],[[1868.89,32.829],[1868.9,0.023],[1868.91,13.394],[1868.92,0.011],[1868.93,0.011]]]
["binance-futures","ETHUSDT",1741651279802,[[1868.88,30.817],[1868.87,0.278],[1868.86,0.295],[1868.84,0.011],[1868.82,0.011]],[[1868.89,24.485],[1868.9,0.011],[1868.91,0.011],[1868.92,0.011],[1868.93,0.011]]]
["binance-futures","ETHUSDT",1741651279853,[[1868.88,34.54],[1868.87,0.278],[1868.86,0.295],[1868.84,0.011],[1868.82,0.011]],[[1868.89,16.882],[1868.9,0.011],[1868.91,0.011],[1868.92,0.011],[1868.93,0.011]]]
["binance-futures","ETHUSDT",1741651279901,[[1868.88,34.339],[1868.87,0.278],[1868.86,0.295],[1868.84,0.011],[1868.82,0.049]],[[1868.89,17.996],[1868.9,0.011],[1868.91,0.011],[1868.92,0.011],[1868.93,0.011]]]
["binance-futures","ETHUSDT",1741651279958,[[1868.88,34.789],[1868.87,0.278],[1868.86,0.295],[1868.82,0.049]],[[1868.89,17.997],[1868.9,0.011],[1868.91,0.011],[1868.92,0.011],[1868.98,0.022]]]
["binance-futures","ETHUSDT",1741651280008,[[1868.88,14.147],[1868.87,0.278],[1868.86,0.295],[1868.84,0.011],[1868.82,0.011]],[[1868.89,24.117],[1868.9,0.011],[1868.91,0.011],[1868.92,0.011],[1868.93,0.011]]]
["binance-futures","ETHUSDT",1741651280059,[[1868.88,6.956],[1868.87,0.011],[1868.86,0.295],[1868.84,0.011],[1868.82,0.011]],[[1868.89,40.491],[1868.9,0.011],[1868.91,0.011],[1868.92,0.011],[1868.93,0.011]]]
["binance-futures","ETHUSDT",1741651280109,[[1868.88,1.847],[1868.87,0.011],[1868.86,0.295],[1868.84,0.011],[1868.82,0.011]],[[1868.89,43.405],[1868.9,0.011],[1868.91,0.011],[1868.92,0.011],[1868.93,0.011]]]
["binance-futures","ETHUSDT",1741651280157,[[1868.88,1.889],[1868.87,0.011],[1868.86,0.295],[1868.84,0.011],[1868.82,0.011]],[[1868.89,43.576],[1868.9,0.011],[1868.91,0.011],[1868.92,0.011],[1868.93,0.011]]]
["binance-futures","ETHUSDT",1741651280214,[[1868.88,1.901],[1868.87,0.011],[1868.86,0.295],[1868.84,0.011],[1868.82,0.011]],[[1868.89,43.576],[1868.9,0.011],[1868.91,0.011],[1868.92,0.011],[1868.93,0.011]]]
["binance-futures","ETHUSDT",1741651280267,[[1868.86,5.294],[1868.84,0.011],[1868.82,0.011]],[[1868.87,89.657],[1868.88,6.583],[1868.89,19.282],[1868.9,2.717],[1868.91,0.011]]]
["binance-futures","ETHUSDT",1741651280318,[[1868.86,5.328],[1868.84,0.022],[1868.82,0.011],[1868.78,0.011],[1868.75,0.011]],[[1868.87,83.221],[1868.88,3.335],[1868.89,19.282],[1868.9,2.717],[1868.91,0.011]]]
["binance-futures","ETHUSDT",1741651280370,[[1868.86,0.45],[1868.84,0.022],[1868.82,0.011],[1868.8,0.047],[1868.78,0.011]],[[1868.87,86.251],[1868.88,3.335],[1868.89,19.282],[1868.9,2.717],[1868.91,0.011]]]
["binance-futures","ETHUSDT",1741651280420,[[1868.86,0.471],[1868.84,0.022],[1868.82,0.011],[1868.8,0.047],[1868.78,0.011]],[[1868.87,86.251],[1868.88,3.335],[1868.89,19.282],[1868.9,2.717],[1868.91,0.011]]]
["binance-futures","ETHUSDT",1741651280472,[],[[1868.71,120.218],[1868.72,7.033],[1868.73,21.354],[1868.74,0.153],[1868.75,7.808]]]
["binance-futures","ETHUSDT",1741651280523,[[1868.67,4.124],[1868.66,0.017],[1868.65,0.011],[1868.64,0.3],[1868.63,0.011]],[[1868.68,52.003],[1868.69,0.122],[1868.7,4.788],[1868.74,0.012],[1868.75,5.0]]]
["binance-futures","ETHUSDT",1741651280574,[],[[1868.5,85.332],[1868.51,29.387],[1868.52,46.782],[1868.53,10.434],[1868.54,10.578]]]
["binance-futures","ETHUSDT",1741651280625,[[1868.49,21.155],[1868.44,0.011],[1868.43,6.786],[1868.42,1.176],[1868.41,2.143]],[[1868.5,27.361],[1868.52,0.179],[1868.56,6.518],[1868.67,1.045],[1868.68,2.811]]]
["binance-futures","ETHUSDT",1741651280676,[[1868.49,21.172],[1868.44,1.527],[1868.43,0.033],[1868.42,1.176],[1868.41,2.143]],[[1868.5,25.339],[1868.52,0.179],[1868.56,6.518],[1868.67,1.045],[1868.68,2.811]]]
["binance-futures","ETHUSDT",1741651280726,[[1868.49,14.764],[1868.44,0.011],[1868.43,0.033],[1868.41,2.143]],[[1868.5,25.339],[1868.51,0.011],[1868.52,0.179],[1868.53,0.011],[1868.55,0.011]]]
["binance-futures","ETHUSDT",1741651280776,[[1868.49,25.734],[1868.44,0.011],[1868.43,0.033],[1868.41,2.143],[1868.15,64.217]],[[1868.5,23.177],[1868.51,0.011],[1868.52,0.179],[1868.53,0.011],[1868.55,0.023]]]
["binance-futures","ETHUSDT",1741651280829,[[1868.55,100.693],[1868.54,6.89],[1868.53,0.391],[1868.52,6.339],[1868.51,0.347]],[[1868.56,6.518],[1868.57,0.022],[1868.68,0.011],[1868.7,2.79],[1868.74,0.311]]]
["binance-futures","ETHUSDT",1741651280880,[[1868.66,51.332],[1868.65,0.011],[1868.64,0.014],[1868.63,3.013],[1868.61,5.0]],[[1868.67,1.01],[1868.68,0.011],[1868.7,0.011],[1868.73,0.022],[1868.74,0.311]]]
["binance-futures","ETHUSDT",1741651280931,[[1868.79,27.998],[1868.78,0.011],[1868.75,0.011],[1868.7,2.706],[1868.66,0.332]],[[1868.8,8.925],[1868.81,0.011],[1868.82,2.8],[1868.85,0.011],[1868.87,2.164]]]
["binance-futures","ETHUSDT",1741651280982,[[1868.84,13.004],[1868.82,37.426],[1868.81,29.641],[1868.8,10.438],[1868.79,10.986]],[[1868.85,0.011],[1868.87,2.141],[1868.94,0.022],[1869.0,0.022],[1869.02,7.265]]]
["binance-futures","ETHUSDT",1741651281033,[[1868.86,13.837],[1868.84,0.011],[1868.8,2.742],[1868.79,5.975]],[[1868.87,19.839],[1869.0,2.728],[1869.01,1.105],[1869.02,0.022],[1869.09,2.173]]]
["binance-futures","ETHUSDT",1741651281084,[[1868.67,5.959],[1868.66,0.012],[1868.65,8.599],[1868.64,8.714],[1868.63,0.011]],[[1868.68,62.383],[1868.7,1.026],[1868.71,5.0],[1868.78,26.255],[1868.79,5.0]]]
["binance-futures","ETHUSDT",1741651281135,[[1868.67,8.973],[1868.66,0.012],[1868.65,8.599],[1868.64,8.714],[1868.63,0.011]],[[1868.68,21.798],[1868.7,1.776],[1868.71,5.0],[1868.77,5.815],[1868.79,5.0]]]
["binance-futures","ETHUSDT",1741651281185,[[1868.67,3.014],[1868.66,0.012],[1868.65,0.011],[1868.64,0.014],[1868.63,0.311]],[[1868.68,38.461],[1868.7,1.776],[1868.71,5.0],[1868.72,0.014],[1868.76,0.035]]]
["binance-futures","ETHUSDT",1741651281237,[[1868.67,3.362],[1868.66,0.012],[1868.65,0.011],[1868.64,0.014],[1868.63,0.311]],[[1868.68,40.433],[1868.7,1.776],[1868.71,5.0],[1868.72,0.014],[1868.76,0.035]]]
["binance-futures","ETHUSDT",1741651281287,[[1868.67,3.551],[1868.66,0.012],[1868.65,0.022],[1868.64,0.014],[1868.63,0.322]],[[1868.68,40.433],[1868.7,1.776],[1868.71,5.0],[1868.72,0.014],[1868.76,0.035]]]
["binance-futures","ETHUSDT",1741651281339,[[1868.67,3.368],[1868.66,0.012],[1868.65,0.022],[1868.64,0.014],[1868.63,0.333]],[[1868.68,38.995],[1868.7,1.776],[1868.71,5.0],[1868.72,0.025],[1868.75,0.033]]]
["binance-futures","ETHUSDT",1741651281388,[[1868.67,7.997],[1868.65,0.022],[1868.64,0.014],[1868.63,0.333]],[[1868.68,39.057],[1868.7,1.776],[1868.71,5.0],[1868.72,0.025],[1868.75,0.033]]]
["binance-futures","ETHUSDT",1741651281442,[[1868.67,7.997],[1868.65,0.022],[1868.64,0.014],[1868.63,0.333],[1868.56,0.033]],[[1868.68,39.025],[1868.7,1.776],[1868.71,5.0],[1868.72,0.025],[1868.76,0.047]]]
["binance-futures","ETHUSDT",1741651281494,[[1868.67,23.956],[1868.65,0.022],[1868.64,0.314],[1868.63,0.033],[1868.56,0.033]],[[1868.68,16.893],[1868.7,0.761],[1868.72,0.025],[1868.76,0.012],[1868.77,3.601]]]
["binance-futures","ETHUSDT",1741651281541,[[1868.67,31.714],[1868.65,0.022],[1868.64,0.314],[1868.63,0.033],[1868.56,0.033]],[[1868.68,13.288],[1868.7,0.011],[1868.72,0.025],[1868.77,1.159],[1868.79,0.012]]]
["binance-futures","ETHUSDT",1741651281597,[[1868.67,33.626],[1868.65,0.022],[1868.64,0.314],[1868.63,0.033],[1868.57,47.245]],[[1868.68,13.327],[1868.7,0.022],[1868.72,0.047],[1868.74,0.011],[1868.76,0.011]]]
["binance-futures","ETHUSDT",1741651281649,[[1868.67,45.496],[1868.65,0.022],[1868.64,0.314],[1868.63,0.033],[1868.57,47.245]],[[1868.68,13.327],[1868.69,0.053],[1868.7,0.022],[1868.72,0.047],[1868.74,0.011]]]
["binance-futures","ETHUSDT",1741651281701,[[1868.79,77.214],[1868.78,21.386],[1868.76,5.0],[1868.75,0.011],[1868.73,1.952]],[[1868.8,4.042],[1868.83,0.011],[1868.85,0.011],[1868.86,0.014],[1868.89,3.104]]]
["binance-futures","ETHUSDT",1741651281752,[[1868.86,95.042],[1868.85,5.034],[1868.83,5.0],[1868.8,26.49],[1868.79,5.0]],[[1868.87,2.073],[1868.89,3.104],[1868.92,0.022],[1868.93,0.012],[1868.94,10.221]]]
["binance-futures","ETHUSDT",1741651281804,[[1869.16,5.401],[1869.14,2.476],[1869.12,2.476],[1869.11,7.476],[1869.1,2.476]],[[1869.17,1.45],[1869.18,0.011],[1869.21,0.497],[1869.22,0.076],[1869.23,13.601]]]
["binance-futures","ETHUSDT",1741651281855,[[1869.27,6.568],[1869.26,11.969],[1869.25,2.476],[1869.24,16.909],[1869.23,6.569]],[[1869.33,0.011],[1869.34,0.033],[1869.38,0.07],[1869.39,1.871],[1869.4,0.083]]]
["binance-futures","ETHUSDT",1741651281906,[[1869.38,45.505],[1869.37,12.207],[1869.36,0.011],[1869.31,8.284],[1869.3,2.706]],[[1869.39,1.325],[1869.4,0.05],[1869.42,0.073],[1869.44,0.022],[1869.48,0.07]]]
["binance-futures","ETHUSDT",1741651281957,[[1869.38,46.187],[1869.37,12.207],[1869.36,0.022],[1869.31,8.284],[1869.3,2.717]],[[1869.39,14.778],[1869.4,0.05],[1869.42,0.073],[1869.48,0.07],[1869.51,0.033]]]
["binance-futures","ETHUSDT",1741651282008,[[1869.38,19.894],[1869.37,12.207],[1869.36,0.022],[1869.32,0.012],[1869.31,8.284]],[[1869.39,18.885],[1869.4,0.05],[1869.42,0.073],[1869.48,0.07],[1869.5,2.706]]]
["binance-futures","ETHUSDT",1741651282059,[[1869.31,8.194]],[[1869.32,99.262],[1869.33,16.379],[1869.36,2.052],[1869.38,3.02],[1869.39,9.529]]]
["binance-futures","ETHUSDT",1741651282112,[[1869.1,13.52],[1869.07,2.296],[1869.05,2.764],[1869.02,0.043],[1869.01,1.384]],[[1869.11,28.448],[1869.12,3.422],[1869.14,0.014],[1869.21,2.2],[1869.28,0.014]]]
["binance-futures","ETHUSDT",1741651282166,[[1869.1,15.585],[1869.08,0.894],[1869.05,2.764],[1869.04,0.011],[1869.02,0.011]],[[1869.11,20.437],[1869.12,3.422],[1869.14,0.014],[1869.28,0.014],[1869.29,0.487]]]
["binance-futures","ETHUSDT",1741651282216,[[1869.27,32.412],[1869.2,2.706],[1869.17,3.013],[1869.15,1.003],[1869.11,4.656]],[[1869.28,0.023],[1869.36,14.5],[1869.37,0.753],[1869.39,8.569],[1869.4,0.342]]]
["binance-futures","ETHUSDT",1741651282267,[[1869.27,32.665],[1869.21,1.008],[1869.2,2.706],[1869.15,2.764],[1869.14,0.014]],[[1869.28,0.023],[1869.36,0.475],[1869.37,0.701],[1869.39,1.294],[1869.4,0.342]]]
["binance-futures","ETHUSDT",1741651282318,[[1869.27,30.637],[1869.26,0.267],[1869.25,0.022],[1869.23,0.011],[1869.21,1.03]],[[1869.28,30.974],[1869.37,0.701],[1869.39,1.294],[1869.4,0.342],[1869.42,0.106]]]
["binance-futures","ETHUSDT",1741651282367,[[1869.27,33.936],[1869.26,0.267],[1869.25,0.022],[1869.23,0.011],[1869.21,1.03]],[[1869.28,30.974],[1869.37,0.701],[1869.39,1.294],[1869.4,0.359],[1869.42,0.106]]]
["binance-futures","ETHUSDT",1741651282419,[[1869.27,35.157],[1869.26,0.267],[1869.25,0.022],[1869.23,0.011],[1869.21,1.03]],[[1869.28,30.653],[1869.37,0.701],[1869.39,1.294],[1869.4,0.359],[1869.42,0.073]]]
["binance-futures","ETHUSDT",1741651282469,[[1869.27,32.749],[1869.26,0.267],[1869.25,0.022],[1869.23,0.022],[1869.21,1.03]],[[1869.28,30.665],[1869.29,0.011],[1869.32,0.011],[1869.37,0.723],[1869.39,1.316]]]
["binance-futures","ETHUSDT",1741651282522,[[1869.27,25.685],[1869.26,0.267],[1869.25,0.022],[1869.23,0.022],[1869.21,1.03]],[[1869.28,32.762],[1869.29,0.011],[1869.32,0.011],[1869.37,0.723],[1869.39,1.316]]]
["binance-futures","ETHUSDT",1741651282575,[[1869.27,9.446],[1869.25,0.022],[1869.23,0.022],[1869.21,1.03]],[[1869.28,37.914],[1869.29,0.011],[1869.3,0.011],[1869.32,0.022],[1869.33,0.011]]]
["binance-futures","ETHUSDT",1741651282626,[[1869.27,5.06],[1869.25,0.022],[1869.23,0.022],[1869.21,0.011],[1869.14,0.025]],[[1869.28,51.294],[1869.29,0.011],[1869.3,2.717],[1869.32,0.022],[1869.33,0.022]]]
["binance-futures","ETHUSDT",1741651282677,[],[[1869.11,52.014],[1869.14,0.014],[1869.15,2.2],[1869.16,27.51],[1869.19,0.011]]]
["binance-futures","ETHUSDT",1741651282728,[[1869.1,2.084],[1869.08,0.011],[1869.05,0.033],[1869.04,0.614],[1869.02,1.724]],[[1869.11,100.658],[1869.13,0.011],[1869.14,0.014],[1869.15,2.211],[1869.16,1.158]]]
["binance-futures","ETHUSDT",1741651282778,[[1869.1,10.763],[1869.08,0.022],[1869.05,0.011],[1869.04,0.614],[1869.02,1.186]],[[1869.11,89.987],[1869.13,0.011],[1869.14,0.014],[1869.15,2.211],[1869.16,1.158]]]
["binance-futures","ETHUSDT",1741651282829,[[1869.1,27.861],[1869.08,0.022],[1869.05,0.011],[1869.04,0.614],[1869.02,1.186]],[[1869.11,44.076],[1869.13,0.011],[1869.14,0.014],[1869.15,0.011],[1869.16,1.158]]]
["binance-futures","ETHUSDT",1741651282879,[[1869.1,27.873],[1869.08,0.022],[1869.05,0.011],[1869.04,0.614],[1869.02,1.186]],[[1869.11,44.076],[1869.13,0.011],[1869.14,13.395],[1869.15,0.011],[1869.25,1.121]]]
["binance-futures","ETHUSDT",1741651282935,[[1869.1,30.547],[1869.08,0.022],[1869.05,0.011],[1869.04,0.614],[1869.02,1.186]],[[1869.11,47.146],[1869.13,0.011],[1869.14,0.014],[1869.15,0.011],[1869.2,2.717]]]
["binance-futures","ETHUSDT",1741651282985,[[1869.1,10.451],[1869.08,0.022],[1869.05,0.011],[1869.04,0.603],[1869.02,2.413]],[[1869.11,63.435],[1869.13,0.011],[1869.14,0.014],[1869.15,0.022],[1869.2,2.728]]]
["binance-futures","ETHUSDT",1741651283038,[[1869.1,9.404],[1869.08,0.022],[1869.05,0.011],[1869.04,0.012],[1869.02,2.413]],[[1869.11,66.448],[1869.13,0.022],[1869.14,0.014],[1869.15,0.033],[1869.2,2.739]]]
["binance-futures","ETHUSDT",1741651283090,[[1869.1,9.404],[1869.08,0.022],[1869.05,0.011],[1869.04,0.012],[1869.02,0.011]],[[1869.11,66.448],[1869.13,0.022],[1869.14,0.014],[1869.15,0.033],[1869.2,2.739]]]
["binance-futures","ETHUSDT",1741651283142,[[1869.1,10.742],[1869.08,0.022],[1869.05,0.011],[1869.04,0.012],[1869.02,0.011]],[[1869.11,67.401],[1869.13,0.022],[1869.14,0.014],[1869.15,0.033],[1869.2,2.739]]]
["binance-futures","ETHUSDT",1741651283193,[],[[1868.93,5.96],[1868.94,28.807],[1868.95,40.726],[1868.98,20.273],[1868.99,32.396]]]
["binance-futures","ETHUSDT",1741651283244,[[1868.86,0.058],[1868.84,1.014],[1868.82,0.011],[1868.78,0.022],[1868.76,0.022]],[[1868.9,45.65],[1868.91,8.542],[1868.92,113.695],[1868.93,8.294],[1868.94,28.026]]]
["binance-futures","ETHUSDT",1741651283295,[[1868.78,0.011],[1868.76,0.022]],[[1868.79,34.909],[1868.8,21.988],[1868.81,145.191],[1868.83,20.699],[1868.84,31.793]]]
["binance-futures","ETHUSDT",1741651283346,[[1868.69,0.022],[1868.67,1.602],[1868.65,0.011],[1868.63,0.376],[1868.59,7.204]],[[1868.71,40.441],[1868.72,4.45],[1868.73,10.41],[1868.74,9.862],[1868.75,4.45]]]
["binance-futures","ETHUSDT",1741651283397,[[1868.7,3.851],[1868.69,0.022],[1868.67,1.602],[1868.65,0.011],[1868.64,0.022]],[[1868.71,83.545],[1868.74,23.562],[1868.75,2.212],[1868.76,3.225],[1868.78,0.247]]]
["binance-futures","ETHUSDT",1741651283449,[[1868.75,72.478],[1868.74,0.011],[1868.73,0.011],[1868.72,6.524],[1868.71,7.211]],[[1868.76,0.407],[1868.78,0.247],[1868.8,0.011],[1868.86,0.014],[1868.89,0.272]]]
["binance-futures","ETHUSDT",1741651283501,[[1868.77,93.162],[1868.76,15.508],[1868.75,8.963],[1868.74,3.011],[1868.73,3.011]],[[1868.78,0.247],[1868.8,0.011],[1868.86,0.014],[1868.89,0.272],[1868.97,0.199]]]
["binance-futures","ETHUSDT",1741651283551,[[1868.77,86.05],[1868.76,4.074],[1868.75,8.963],[1868.74,3.011],[1868.73,3.011]],[[1868.78,31.077],[1868.8,0.011],[1868.86,0.014],[1868.89,0.272],[1868.97,0.199]]]
["binance-futures","ETHUSDT",1741651283603,[[1868.77,86.07],[1868.76,4.085],[1868.75,5.974],[1868.74,0.011],[1868.73,3.022]],[[1868.78,29.238],[1868.79,0.022],[1868.8,0.011],[1868.81,0.011],[1868.83,0.011]]]
["binance-futures","ETHUSDT",1741651283651,[[1868.77,87.191],[1868.76,4.085],[1868.75,5.974],[1868.74,0.011],[1868.73,3.022]],[[1868.78,29.27],[1868.79,0.022],[1868.8,0.011],[1868.81,0.011],[1868.83,0.011]]]
["binance-futures","ETHUSDT",1741651283703,[[1868.77,89.955],[1868.76,6.057],[1868.75,5.974],[1868.74,0.011],[1868.73,3.022]],[[1868.78,29.408],[1868.79,0.022],[1868.8,0.011],[1868.81,0.011],[1868.83,0.011]]]
["binance-futures","ETHUSDT",1741651283756,[[1868.77,89.955],[1868.76,6.057],[1868.75,5.974],[1868.74,0.011],[1868.73,3.022]],[[1868.78,29.595],[1868.79,0.022],[1868.8,0.011],[1868.81,0.011],[1868.83,0.011]]]
["binance-futures","ETHUSDT",1741651283807,[[1868.77,77.742],[1868.76,6.057],[1868.75,22.059],[1868.74,0.011],[1868.73,3.033]],[[1868.78,29.451],[1868.79,0.022],[1868.8,0.011],[1868.81,0.011],[1868.82,0.011]]]
["binance-futures","ETHUSDT",1741651283859,[[1868.77,67.607],[1868.76,6.057],[1868.75,2.961],[1868.74,0.03],[1868.73,3.033]],[[1868.78,29.451],[1868.79,0.022],[1868.8,0.011],[1868.81,0.011],[1868.82,0.011]]]
["binance-futures","ETHUSDT",1741651283910,[[1868.77,12.522],[1868.76,0.011],[1868.75,1.683],[1868.74,0.03],[1868.73,5.665]],[[1868.78,38.127],[1868.79,0.022],[1868.8,0.011],[1868.81,0.011],[1868.82,0.011]]]
["binance-futures","ETHUSDT",1741651283961,[[1868.77,26.484],[1868.76,0.011],[1868.75,1.683],[1868.74,4.106],[1868.73,0.022]],[[1868.78,34.632],[1868.79,0.022],[1868.8,0.011],[1868.81,0.011],[1868.82,0.011]]]
["binance-futures","ETHUSDT",1741651284014,[[1868.77,32.119],[1868.76,0.011],[1868.75,3.13],[1868.74,0.011],[1868.73,0.022]],[[1868.78,29.501],[1868.79,0.022],[1868.8,0.011],[1868.81,0.011],[1868.82,0.011]]]
["binance-futures","ETHUSDT",1741651284063,[[1868.77,32.119],[1868.76,0.011],[1868.75,2.516],[1868.74,0.011],[1868.73,0.011]],[[1868.78,29.501],[1868.79,0.022],[1868.8,0.011],[1868.81,0.011],[1868.85,2.723]]]
["binance-futures","ETHUSDT",1741651284117,[[1868.77,23.766],[1868.76,0.011],[1868.75,2.516],[1868.74,0.011],[1868.73,0.022]],[[1868.78,26.512],[1868.79,0.022],[1868.8,0.011],[1868.81,0.011],[1868.82,0.011]]]
["binance-futures","ETHUSDT",1741651284168,[[1868.77,7.476],[1868.76,0.011],[1868.75,1.683],[1868.74,0.011],[1868.73,0.022]],[[1868.78,56.498],[1868.79,0.022],[1868.8,2.717],[1868.81,0.022],[1868.82,0.011]]]
["binance-futures","ETHUSDT",1741651284219,[[1868.77,39.17],[1868.76,0.011],[1868.75,1.683],[1868.74,0.011],[1868.73,0.022]],[[1868.78,29.514],[1868.79,0.563],[1868.8,0.011],[1868.81,0.022],[1868.82,0.011]]]
["binance-futures","ETHUSDT",1741651284268,[[1868.77,38.437],[1868.76,0.011],[1868.75,1.683],[1868.74,0.011],[1868.73,0.022]],[[1868.78,23.524],[1868.79,0.022],[1868.8,0.011],[1868.81,0.011],[1868.82,0.011]]]
["binance-futures","ETHUSDT",1741651284322,[[1868.77,38.553],[1868.76,0.011],[1868.75,1.694],[1868.74,0.011],[1868.73,0.022]],[[1868.78,21.787],[1868.79,0.022],[1868.8,0.011],[1868.81,0.011],[1868.82,0.011]]]
["binance-futures","ETHUSDT",1741651284375,[[1868.77,38.742],[1868.76,0.011],[1868.75,1.961],[1868.74,0.011],[1868.73,0.022]],[[1868.78,21.787],[1868.79,0.022],[1868.8,0.011],[1868.81,0.011],[1868.82,0.011]]]
["binance-futures","ETHUSDT",1741651284478,[[1868.77,43.51],[1868.76,1.258],[1868.75,1.961],[1868.74,0.011],[1868.73,0.022]],[[1868.78,21.847],[1868.79,0.022],[1868.8,0.011],[1868.81,0.011],[1868.82,0.011]]]
["binance-futures","ETHUSDT",1741651284585,[[1868.77,48.967],[1868.76,4.258],[1868.75,4.961],[1868.74,3.011],[1868.73,0.022]],[[1868.78,21.847],[1868.79,0.022],[1868.8,0.011],[1868.81,0.011],[1868.82,0.011]]]
["binance-futures","ETHUSDT",1741651284637,[[1868.99,3.611],[1868.94,3.611],[1868.88,10.449],[1868.85,12.735],[1868.83,1.826]],[[1869.06,8.371],[1869.1,2.726],[1869.17,4.012],[1869.19,18.116],[1869.21,0.253]]]
["binance-futures","ETHUSDT",1741651284688,[[1869.18,10.827],[1869.17,9.798],[1869.16,68.288],[1869.15,2.139],[1869.14,9.648]],[[1869.19,0.846],[1869.2,0.011],[1869.22,0.011],[1869.24,0.05],[1869.25,0.011]]]
["binance-futures","ETHUSDT",1741651284739,[[1869.18,51.397],[1869.17,5.0],[1869.14,0.014]],[[1869.19,0.932],[1869.2,0.011],[1869.21,0.3],[1869.22,0.011],[1869.24,0.05]]]
["binance-futures","ETHUSDT",1741651284790,[[1869.27,39.32],[1869.25,0.011],[1869.2,2.706],[1869.18,3.412],[1869.17,5.811]],[[1869.28,6.061],[1869.31,2.781],[1869.32,0.011],[1869.33,0.022],[1869.35,4.08]]]
["binance-futures","ETHUSDT",1741651284841,[[1869.27,29.914],[1869.25,0.011],[1869.2,2.706],[1869.19,0.012],[1869.18,3.412]],[[1869.28,11.932],[1869.31,2.781],[1869.32,0.011],[1869.33,0.022],[1869.35,0.011]]]
["binance-futures","ETHUSDT",1741651284892,[[1869.27,32.934],[1869.25,0.011],[1869.2,2.706],[1869.19,0.012],[1869.18,3.412]],[[1869.28,11.949],[1869.31,2.781],[1869.32,0.011],[1869.33,0.022],[1869.35,0.011]]]
["binance-futures","ETHUSDT",1741651284943,[[1869.27,26.754],[1869.25,0.011],[1869.2,2.706],[1869.19,0.023],[1869.18,3.412]],[[1869.28,17.486],[1869.31,2.781],[1869.32,0.011],[1869.33,0.022],[1869.35,0.011]]]
["binance-futures","ETHUSDT",1741651284994,[[1869.27,4.866],[1869.25,0.278],[1869.2,2.706],[1869.19,2.472],[1869.18,0.412]],[[1869.28,36.501],[1869.31,2.781],[1869.32,0.011],[1869.33,0.022],[1869.35,0.011]]]
["binance-futures","ETHUSDT",1741651285045,[[1869.27,24.781],[1869.25,0.011],[1869.23,0.011],[1869.2,2.706],[1869.19,0.011]],[[1869.28,11.877],[1869.31,2.781],[1869.32,0.022],[1869.33,0.022],[1869.35,0.011]]]
["binance-futures","ETHUSDT",1741651285097,[[1869.27,24.851],[1869.25,0.011],[1869.23,0.011],[1869.21,0.661],[1869.2,2.706]],[[1869.28,11.894],[1869.31,2.781],[1869.32,0.022],[1869.33,0.022],[1869.35,0.011]]]
["binance-futures","ETHUSDT",1741651285145,[[1869.27,27.502],[1869.25,0.011],[1869.23,0.011],[1869.22,0.537],[1869.21,0.661]],[[1869.28,56.416],[1869.31,2.781],[1869.32,0.022],[1869.33,0.022],[1869.35,0.011]]]
["binance-futures","ETHUSDT",1741651285199,[[1869.27,13.704],[1869.25,0.011],[1869.23,0.011],[1869.22,0.537],[1869.21,0.661]],[[1869.28,69.813],[1869.29,0.011],[1869.31,2.781],[1869.32,0.022],[1869.33,0.033]]]
["binance-futures","ETHUSDT",1741651285250,[[1869.27,7.574],[1869.25,0.011],[1869.23,0.011],[1869.22,0.537],[1869.21,0.011]],[[1869.28,72.846],[1869.29,0.011],[1869.31,2.781],[1869.32,0.022],[1869.33,0.033]]]
["binance-futures","ETHUSDT",1741651285304,[[1869.27,7.616],[1869.25,0.011],[1869.22,0.537],[1869.21,0.011]],[[1869.28,72.672],[1869.29,0.011],[1869.31,2.781],[1869.32,0.011],[1869.33,0.033]]]
["binance-futures","ETHUSDT",1741651285352,[[1869.27,7.616],[1869.25,0.011],[1869.22,0.537],[1869.21,0.011],[1869.12,0.034]],[[1869.28,72.672],[1869.29,0.011],[1869.31,2.781],[1869.32,0.011],[1869.33,0.033]]]
["binance-futures","ETHUSDT",1741651285406,[[1869.27,7.616],[1869.25,0.011],[1869.12,0.034]],[[1869.28,72.672],[1869.29,0.011],[1869.31,2.781],[1869.32,0.011],[1869.33,0.033]]]
["binance-futures","ETHUSDT",1741651285456,[[1869.27,7.65],[1869.25,0.011],[1869.12,0.034],[1868.98,3.226],[1868.88,8.051]],[[1869.28,72.672],[1869.29,0.011],[1869.31,2.781],[1869.32,0.011],[1869.33,0.033]]]
["binance-futures","ETHUSDT",1741651285511,[[1869.16,0.16],[1869.12,0.301],[1869.11,3.555],[1869.1,0.569],[1869.02,0.011]],[[1869.17,101.762],[1869.19,21.51],[1869.21,6.764],[1869.25,0.012],[1869.26,3.013]]]
["binance-futures","ETHUSDT",1741651285563,[[1869.1,0.547],[1869.08,0.011],[1869.07,0.012],[1869.06,0.011],[1869.04,0.023]],[[1869.11,62.16],[1869.14,7.453],[1869.15,25.542],[1869.16,0.02],[1869.17,53.816]]]
["binance-futures","ETHUSDT",1741651285613,[[1869.1,0.564],[1869.08,0.011],[1869.06,0.011],[1869.04,0.011]],[[1869.11,74.96],[1869.14,0.014],[1869.15,13.481],[1869.17,53.796],[1869.23,1.898]]]
["binance-futures","ETHUSDT",1741651285668,[[1869.1,55.677],[1869.08,3.022],[1869.06,3.011],[1869.05,3.011],[1869.0,7.033]],[[1869.11,19.749],[1869.13,0.022],[1869.14,0.014],[1869.15,8.017],[1869.17,50.794]]]
["binance-futures","ETHUSDT",1741651285720,[[1869.1,55.694],[1869.09,0.895],[1869.08,3.022],[1869.06,3.011],[1869.05,3.011]],[[1869.11,9.109],[1869.13,0.022],[1869.14,0.014],[1869.15,0.022],[1869.17,50.794]]]
["binance-futures","ETHUSDT",1741651285770,[[1869.1,56.7],[1869.09,0.895],[1869.08,3.022],[1869.07,0.012],[1869.06,3.022]],[[1869.11,14.686],[1869.13,0.022],[1869.14,0.014],[1869.15,0.011],[1869.17,50.794]]]
["binance-futures","ETHUSDT",1741651285823,[[1869.1,57.446],[1869.09,0.895],[1869.08,3.022],[1869.07,0.012],[1869.06,3.022]],[[1869.11,14.686],[1869.13,0.022],[1869.14,0.014],[1869.15,0.011],[1869.16,0.012]]]
["binance-futures","ETHUSDT",1741651285874,[[1869.1,2.864],[1869.09,0.895],[1869.08,0.022],[1869.07,0.012],[1869.06,3.022]],[[1869.11,21.059],[1869.13,0.022],[1869.14,0.014],[1869.15,0.045],[1869.16,0.023]]]
["binance-futures","ETHUSDT",1741651285925,[[1869.1,2.648],[1869.08,0.022],[1869.06,0.011]],[[1869.11,84.417],[1869.13,0.022],[1869.14,0.014],[1869.15,0.045],[1869.16,7.638]]]
["binance-futures","ETHUSDT",1741651285976,[[1869.1,2.648],[1869.08,0.022],[1869.06,0.011],[1869.01,0.824],[1869.0,2.804]],[[1869.11,74.666],[1869.13,0.022],[1869.14,0.014],[1869.15,2.529],[1869.16,0.012]]]
["binance-futures","ETHUSDT",1741651286027,[[1869.1,2.648],[1869.08,0.022],[1869.06,0.011],[1869.01,0.824],[1869.0,2.804]],[[1869.11,74.683],[1869.13,0.022],[1869.14,0.014],[1869.15,1.387],[1869.16,0.012]]]
["binance-futures","ETHUSDT",1741651286080,[[1869.1,2.704],[1869.08,0.022],[1869.06,0.011],[1869.01,0.824],[1869.0,0.098]],[[1869.11,74.942],[1869.13,0.022],[1869.14,0.014],[1869.15,1.387],[1869.16,0.012]]]
["binance-futures","ETHUSDT",1741651286132,[[1869.1,32.969],[1869.08,0.022],[1869.06,0.011],[1869.01,0.824],[1869.0,2.804]],[[1869.11,47.115],[1869.13,0.022],[1869.14,0.014],[1869.15,1.387],[1869.16,0.012]]]
["binance-futures","ETHUSDT",1741651286182,[[1869.1,2.965],[1869.08,0.022],[1869.06,0.011],[1869.01,3.107],[1869.0,0.098]],[[1869.11,69.315],[1869.13,0.022],[1869.14,0.014],[1869.15,1.387],[1869.16,0.012]]]
["binance-futures","ETHUSDT",1741651286235,[[1869.1,2.838],[1869.08,0.022],[1869.06,0.011],[1869.01,0.824],[1869.0,0.098]],[[1869.11,71.433],[1869.13,0.022],[1869.14,0.014],[1869.15,1.387],[1869.16,0.012]]]
["binance-futures","ETHUSDT",1741651286277,[[1869.1,2.838],[1869.08,0.022],[1869.06,0.011],[1869.01,0.824],[1869.0,0.098]],[[1869.11,71.497],[1869.13,0.022],[1869.14,0.014],[1869.15,1.387],[1869.16,0.012]]]
["binance-futures","ETHUSDT",1741651286341,[[1869.1,2.889],[1869.08,0.022],[1869.06,0.011],[1869.01,0.824],[1869.0,0.098]],[[1869.11,69.829],[1869.13,0.022],[1869.14,0.014],[1869.15,1.387],[1869.16,0.012]]]
["binance-futures","ETHUSDT",1741651286388,[[1869.1,2.706],[1869.08,0.022],[1869.06,0.011],[1869.01,0.824],[1869.0,0.098]],[[1869.11,69.829],[1869.13,0.022],[1869.14,0.014],[1869.15,1.376],[1869.16,0.012]]]
["binance-futures","ETHUSDT",1741651286445,[[1869.1,2.706],[1869.08,0.022],[1869.06,0.011],[1869.01,0.824],[1869.0,0.098]],[[1869.11,69.502],[1869.13,0.022],[1869.14,0.014],[1869.15,1.387],[1869.16,0.012]]]
["binance-futures","ETHUSDT",1741651286547,[[1869.1,2.701],[1869.08,0.022],[1869.06,0.011],[1869.01,0.836],[1869.0,4.24]],[[1869.11,67.754],[1869.13,0.022],[1869.14,0.014],[1869.15,1.387],[1869.16,0.012]]]
["binance-futures","ETHUSDT",1741651286595,[[1869.1,2.178],[1869.08,0.022],[1869.06,0.011],[1869.01,0.836],[1869.0,4.24]],[[1869.11,67.766],[1869.13,0.022],[1869.14,0.014],[1869.15,1.387],[1869.16,0.012]]]
["binance-futures","ETHUSDT",1741651286650,[[1869.01,0.814],[1869.0,0.098]],[[1869.02,59.727],[1869.03,0.011],[1869.04,14.335],[1869.05,11.102],[1869.06,28.606]]]
["binance-futures","ETHUSDT",1741651286701,[[1869.01,1.428],[1869.0,0.098],[1868.97,0.011],[1868.93,0.022],[1868.92,0.011]],[[1869.02,58.437],[1869.03,0.011],[1869.04,17.305],[1869.07,0.011],[1869.11,49.422]]]
["binance-futures","ETHUSDT",1741651286751,[[1869.01,2.073],[1869.0,0.098],[1868.97,0.011],[1868.95,0.022],[1868.93,0.022]],[[1869.02,119.302],[1869.03,0.011],[1869.04,11.015],[1869.05,0.022],[1869.07,0.011]]]
["binance-futures","ETHUSDT",1741651286800,[[1869.01,2.073],[1869.0,0.098],[1868.97,0.011],[1868.95,0.022],[1868.93,0.022]],[[1869.02,119.302],[1869.03,3.248],[1869.04,3.024],[1869.05,0.022],[1869.07,0.011]]]
["binance-futures","ETHUSDT",1741651286855,[[1869.01,2.085],[1869.0,0.098],[1868.97,0.011],[1868.95,0.022],[1868.93,0.022]],[[1869.02,119.354],[1869.03,2.05],[1869.04,3.024],[1869.05,0.022],[1869.07,0.011]]]
["binance-futures","ETHUSDT",1741651286908,[[1869.01,2.245],[1869.0,0.098],[1868.97,0.011],[1868.95,0.022],[1868.93,0.022]],[[1869.02,119.334],[1869.03,2.05],[1869.04,3.024],[1869.05,0.022],[1869.07,0.011]]]
["binance-futures","ETHUSDT",1741651286958,[[1869.0,0.098],[1868.97,0.011],[1868.95,0.022],[1868.93,0.022]],[[1869.01,12.09],[1869.02,113.699],[1869.03,2.05],[1869.04,3.024],[1869.05,0.022]]]
["binance-futures","ETHUSDT",1741651287009,[[1868.84,0.022],[1868.83,0.011],[1868.81,0.99],[1868.8,0.033],[1868.77,3.222]],[[1868.87,35.754],[1868.88,32.365],[1868.89,43.97],[1868.9,16.353],[1868.91,50.162]]]
["binance-futures","ETHUSDT",1741651287060,[[1868.86,0.125],[1868.84,0.011],[1868.82,0.011],[1868.81,0.022],[1868.8,0.033]],[[1868.87,60.918],[1868.88,22.427],[1868.89,0.396],[1868.9,3.024],[1868.91,2.8]]]
["binance-futures","ETHUSDT",1741651287111,[[1868.86,8.297],[1868.84,0.011],[1868.82,0.011],[1868.8,2.739]],[[1868.87,66.488],[1868.88,2.003],[1868.89,0.011],[1868.9,3.024],[1868.91,2.811]]]
["binance-futures","ETHUSDT",1741651287162,[[1868.72,0.014],[1868.7,3.386],[1868.68,0.011],[1868.67,2.753],[1868.62,0.086]],[[1868.73,3.611],[1868.74,16.615],[1868.79,25.735],[1868.8,46.679],[1868.81,22.117]]]
["binance-futures","ETHUSDT",1741651287213,[[1868.7,3.338],[1868.67,1.602],[1868.63,2.003],[1868.62,0.086]],[[1868.71,132.368],[1868.72,47.27],[1868.73,3.047],[1868.74,9.8],[1868.75,0.011]]]
["binance-futures","ETHUSDT",1741651287264,[[1868.69,0.162],[1868.67,1.602],[1868.65,0.011],[1868.63,3.34],[1868.62,0.011]],[[1868.7,124.215],[1868.71,20.343],[1868.72,0.014],[1868.73,0.677],[1868.74,5.0]]]
["binance-futures","ETHUSDT",1741651287315,[],[[1868.55,29.698],[1868.56,34.297],[1868.57,11.742],[1868.58,1.249],[1868.6,3.511]]]
["binance-futures","ETHUSDT",1741651287366,[[1868.48,0.032],[1868.47,0.011],[1868.46,0.011],[1868.41,0.056],[1868.37,16.066]],[[1868.49,6.999],[1868.51,10.51],[1868.53,13.998],[1868.54,30.282],[1868.55,88.876]]]
["binance-futures","ETHUSDT",1741651287417,[],[[1868.38,9.139],[1868.42,12.314],[1868.43,0.476],[1868.44,5.714],[1868.45,0.369]]]
["binance-futures","ETHUSDT",1741651287468,[[1868.36,0.012],[1868.35,0.023],[1868.32,0.093],[1868.25,14.644],[1868.23,0.092]],[[1868.38,29.111],[1868.4,37.63],[1868.41,10.786],[1868.42,26.73],[1868.44,18.245]]]
["binance-futures","ETHUSDT",1741651287519,[[1868.32,0.081],[1868.25,13.661],[1868.23,1.512]],[[1868.35,56.968],[1868.36,5.758],[1868.37,0.993],[1868.38,46.991],[1868.4,5.754]]]
["binance-futures","ETHUSDT",1741651287570,[[1868.25,17.675],[1868.24,2.799],[1868.23,1.512],[1868.18,0.022],[1868.17,13.351]],[[1868.33,15.317],[1868.35,69.762],[1868.37,4.419],[1868.38,3.34],[1868.4,5.754]]]
["binance-futures","ETHUSDT",1741651287621,[[1868.25,17.675],[1868.24,2.799],[1868.23,0.08],[1868.2,0.011],[1868.18,1.454]],[[1868.29,61.709],[1868.31,50.296],[1868.32,16.013],[1868.33,23.276],[1868.35,28.152]]]
["binance-futures","ETHUSDT",1741651287672,[[1868.25,17.497],[1868.24,2.799],[1868.23,0.08],[1868.2,0.011],[1868.18,0.022]],[[1868.26,36.646],[1868.29,114.103],[1868.3,2.717],[1868.31,0.133],[1868.32,42.979]]]
["binance-futures","ETHUSDT",1741651287722,[[1868.25,17.514],[1868.24,2.81],[1868.23,0.08],[1868.22,0.022],[1868.2,0.011]],[[1868.26,81.773],[1868.28,9.282],[1868.29,10.876],[1868.3,2.729],[1868.31,0.168]]]
["binance-futures","ETHUSDT",1741651287775,[[1868.25,17.614],[1868.24,2.273],[1868.23,0.08],[1868.22,0.022],[1868.2,0.011]],[[1868.26,81.863],[1868.28,0.012],[1868.29,10.876],[1868.3,2.717],[1868.31,0.168]]]
["binance-futures","ETHUSDT",1741651287826,[[1868.25,4.5],[1868.24,2.273],[1868.23,0.08],[1868.22,0.022],[1868.2,0.011]],[[1868.26,81.88],[1868.27,0.052],[1868.28,0.012],[1868.29,10.824],[1868.3,2.717]]]
["binance-futures","ETHUSDT",1741651287876,[[1868.25,4.512],[1868.24,2.273],[1868.23,0.08],[1868.22,0.022],[1868.2,0.011]],[[1868.26,81.88],[1868.27,0.052],[1868.28,0.012],[1868.29,10.824],[1868.3,2.717]]]
["binance-futures","ETHUSDT",1741651287931,[[1868.25,4.512],[1868.24,2.273],[1868.23,0.08],[1868.22,0.022],[1868.2,0.011]],[[1868.26,81.976],[1868.27,0.052],[1868.28,0.012],[1868.29,14.331],[1868.3,2.717]]]
["binance-futures","ETHUSDT",1741651287982,[[1868.25,4.354],[1868.24,2.273],[1868.23,0.08],[1868.22,0.022],[1868.21,0.011]],[[1868.26,44.449],[1868.27,0.063],[1868.28,0.012],[1868.29,14.342],[1868.3,2.739]]]
["binance-futures","ETHUSDT",1741651288032,[[1868.27,5.401],[1868.26,60.128],[1868.25,12.02],[1868.24,2.273],[1868.23,0.08]],[[1868.28,0.012],[1868.29,0.022],[1868.3,0.022],[1868.31,0.023],[1868.35,4.768]]]
["binance-futures","ETHUSDT",1741651288084,[[1868.31,39.189],[1868.3,0.038],[1868.28,19.596],[1868.27,1.944],[1868.26,0.011]],[[1868.32,41.369],[1868.34,0.034],[1868.35,4.768],[1868.36,0.022],[1868.4,0.025]]]
["binance-futures","ETHUSDT",1741651288135,[],[[1868.23,12.094],[1868.24,92.628],[1868.25,88.773],[1868.26,41.645],[1868.27,4.703]]]
["binance-futures","ETHUSDT",1741651288186,[[1868.06,0.342],[1868.05,0.011],[1868.04,0.08],[1868.03,0.011],[1868.01,0.011]],[[1868.07,27.191],[1868.08,36.441],[1868.09,0.15],[1868.13,0.035],[1868.14,2.2]]]
["binance-futures","ETHUSDT",1741651288237,[],[[1867.94,0.476],[1867.96,2.945],[1867.97,6.961],[1867.98,22.54],[1867.99,7.099]]]
["binance-futures","ETHUSDT",1741651288288,[[1867.87,0.033],[1867.85,0.033],[1867.83,0.022],[1867.81,6.705],[1867.79,14.238]],[[1867.88,6.61],[1867.89,4.794],[1867.9,17.045],[1867.91,4.907],[1867.92,148.509]]]
["binance-futures","ETHUSDT",1741651288339,[[1867.81,0.044],[1867.8,13.656],[1867.79,14.238]],[[1867.82,22.617],[1867.84,25.913],[1867.85,9.6],[1867.86,123.491],[1867.88,27.988]]]
["binance-futures","ETHUSDT",1741651288390,[[1867.77,0.071],[1867.76,0.022],[1867.72,0.011],[1867.68,0.036],[1867.65,0.011]],[[1867.78,12.067],[1867.79,23.497],[1867.8,26.374],[1867.81,105.669],[1867.82,28.116]]]
["binance-futures","ETHUSDT",1741651288441,[[1867.76,0.011],[1867.74,1.094],[1867.72,0.011],[1867.68,0.036],[1867.65,0.011]],[[1867.77,82.314],[1867.78,77.055],[1867.79,35.125],[1867.8,29.064],[1867.81,0.081]]]
["binance-futures","ETHUSDT",1741651288492,[[1867.75,2.596],[1867.74,1.094],[1867.72,0.011],[1867.7,2.717],[1867.68,0.036]],[[1867.76,78.362],[1867.77,18.668],[1867.78,0.145],[1867.79,0.033],[1867.83,0.012]]]
["binance-futures","ETHUSDT",1741651288544,[[1867.75,2.586],[1867.74,0.558],[1867.72,0.011],[1867.7,2.717],[1867.68,0.036]],[[1867.76,137.369],[1867.77,3.488],[1867.79,0.033],[1867.83,0.012],[1867.84,2.233]]]
["binance-futures","ETHUSDT",1741651288594,[[1867.75,2.598],[1867.74,0.022],[1867.72,0.011],[1867.7,2.717],[1867.68,0.036]],[[1867.76,138.673],[1867.77,2.228],[1867.79,0.033],[1867.84,2.233],[1867.89,6.615]]]
["binance-futures","ETHUSDT",1741651288646,[[1867.75,2.615],[1867.74,0.022],[1867.72,0.011],[1867.7,2.717],[1867.68,0.022]],[[1867.76,125.238],[1867.77,2.228],[1867.78,0.011],[1867.79,0.033],[1867.8,0.011]]]
["binance-futures","ETHUSDT",1741651288698,[[1867.75,2.615],[1867.74,0.022],[1867.72,0.011],[1867.7,2.728],[1867.68,0.022]],[[1867.76,140.59],[1867.77,2.228],[1867.78,0.011],[1867.8,0.011],[1867.9,4.917]]]
["binance-futures","ETHUSDT",1741651288749,[[1867.75,2.615],[1867.74,0.022],[1867.72,0.011],[1867.71,0.022],[1867.7,0.011]],[[1867.76,141.02],[1867.77,2.228],[1867.78,0.011],[1867.8,0.036],[1867.85,0.011]]]
["binance-futures","ETHUSDT",1741651288800,[[1867.75,2.615],[1867.74,0.022],[1867.72,0.011],[1867.71,0.022],[1867.7,0.011]],[[1867.76,141.678],[1867.77,2.228],[1867.78,0.011],[1867.8,0.036],[1867.85,0.011]]]
["binance-futures","ETHUSDT",1741651288851,[[1867.75,2.627],[1867.74,0.022],[1867.72,0.011],[1867.71,0.022],[1867.7,0.022]],[[1867.76,141.692],[1867.77,2.228],[1867.78,0.011],[1867.8,0.036],[1867.85,0.011]]]
["binance-futures","ETHUSDT",1741651288905,[[1867.75,1.921],[1867.74,0.022],[1867.72,0.011],[1867.71,0.022],[1867.7,0.022]],[[1867.76,141.692],[1867.77,2.228],[1867.78,0.011],[1867.8,0.036],[1867.85,0.011]]]
["binance-futures","ETHUSDT",1741651288956,[[1867.75,2.463],[1867.74,0.022],[1867.72,0.011],[1867.71,0.022],[1867.7,0.022]],[[1867.76,141.704],[1867.77,2.216],[1867.78,0.011],[1867.8,0.036],[1867.85,0.011]]]
["binance-futures","ETHUSDT",1741651289009,[[1867.92,9.511],[1867.91,7.335],[1867.9,3.576],[1867.89,7.187],[1867.88,19.858]],[[1867.93,2.694],[1867.95,8.096],[1867.96,0.011],[1867.97,2.51],[1868.0,0.022]]]
["binance-futures","ETHUSDT",1741651289060,[[1868.04,49.994],[1868.03,1.243],[1868.0,2.717],[1867.98,5.0],[1867.96,0.358]],[[1868.05,2.192],[1868.06,0.011],[1868.08,0.011],[1868.09,3.188],[1868.1,0.011]]]
["binance-futures","ETHUSDT",1741651289112,[[1868.04,49.033],[1868.03,0.011],[1868.02,0.011],[1868.0,2.728],[1867.98,5.011]],[[1868.05,13.053],[1868.06,0.011],[1868.08,0.011],[1868.09,0.15],[1868.1,0.011]]]
["binance-futures","ETHUSDT",1741651289162,[[1868.14,19.656],[1868.13,0.011],[1868.11,0.011],[1868.1,2.706],[1868.04,2.826]],[[1868.15,33.448],[1868.16,0.014],[1868.22,4.155],[1868.25,0.26],[1868.28,0.284]]]
["binance-futures","ETHUSDT",1741651289214,[[1868.14,1.26],[1868.13,0.011],[1868.11,0.011],[1868.09,0.011],[1868.07,0.011]],[[1868.15,49.453],[1868.16,0.014],[1868.18,0.011],[1868.19,0.011],[1868.2,2.706]]]
["binance-futures","ETHUSDT",1741651289265,[[1868.14,0.72],[1868.13,0.022],[1868.11,0.011],[1868.09,0.011],[1868.07,0.011]],[[1868.15,61.305],[1868.16,0.014],[1868.17,0.011],[1868.18,4.4],[1868.19,0.011]]]
["binance-futures","ETHUSDT",1741651289316,[[1868.14,0.72],[1868.13,0.022],[1868.11,0.011],[1868.09,0.011],[1868.07,0.011]],[[1868.15,63.446],[1868.16,0.014],[1868.17,1.082],[1868.18,4.4],[1868.19,0.011]]]
["binance-futures","ETHUSDT",1741651289367,[[1868.14,20.027],[1868.13,0.022],[1868.11,0.011],[1868.1,2.706],[1868.09,0.022]],[[1868.15,46.189],[1868.16,0.014],[1868.17,1.082],[1868.18,0.011],[1868.19,0.011]]]
["binance-futures","ETHUSDT",1741651289419,[[1868.14,30.703],[1868.13,0.022],[1868.11,0.011],[1868.1,2.717],[1868.09,0.022]],[[1868.15,7.362],[1868.16,0.014],[1868.17,0.011],[1868.18,0.011],[1868.19,0.022]]]
["binance-futures","ETHUSDT",1741651289470,[[1868.14,30.88],[1868.13,0.022],[1868.11,0.011],[1868.1,2.717],[1868.09,0.022]],[[1868.15,12.471],[1868.16,0.014],[1868.17,0.011],[1868.18,0.011],[1868.19,0.022]]]
["binance-futures","ETHUSDT",1741651289520,[[1868.14,31.309],[1868.13,0.022],[1868.11,0.011],[1868.1,2.717],[1868.09,0.022]],[[1868.15,20.445],[1868.16,0.014],[1868.17,0.011],[1868.18,0.011],[1868.19,0.022]]]
["binance-futures","ETHUSDT",1741651289571,[[1868.14,30.158],[1868.13,0.022],[1868.11,0.011],[1868.1,2.717],[1868.09,0.022]],[[1868.15,22.591],[1868.16,0.014],[1868.17,0.011],[1868.18,0.011],[1868.19,0.022]]]
["binance-futures","ETHUSDT",1741651289624,[[1868.14,29.381],[1868.13,0.022],[1868.11,0.011],[1868.1,2.717],[1868.09,0.022]],[[1868.15,22.591],[1868.16,0.014],[1868.17,0.011],[1868.18,0.011],[1868.19,0.022]]]
["binance-futures","ETHUSDT",1741651289674,[[1868.14,29.381],[1868.13,0.022],[1868.11,0.011],[1868.1,2.717],[1868.09,0.022]],[[1868.15,22.591],[1868.16,0.014],[1868.17,0.011],[1868.18,0.011],[1868.19,0.033]]]
["binance-futures","ETHUSDT",1741651289722,[[1868.14,27.855],[1868.13,0.022],[1868.11,0.011],[1868.1,2.717],[1868.09,0.022]],[[1868.15,23.851],[1868.16,0.014],[1868.17,0.011],[1868.18,0.011],[1868.19,0.033]]]
["binance-futures","ETHUSDT",1741651289777,[[1868.14,27.855],[1868.13,0.022],[1868.11,0.011],[1868.1,2.706],[1868.09,0.022]],[[1868.15,25.202],[1868.16,0.014],[1868.17,0.011],[1868.18,0.011],[1868.19,0.011]]]
["binance-futures","ETHUSDT",1741651289834,[[1868.14,27.855],[1868.13,0.022],[1868.11,0.011],[1868.1,2.717],[1868.09,0.022]],[[1868.15,16.059],[1868.16,0.025],[1868.17,0.011],[1868.18,0.011],[1868.19,0.022]]]
["binance-futures","ETHUSDT",1741651289937,[[1868.14,26.723],[1868.13,0.022],[1868.11,0.011],[1868.1,2.717],[1868.09,0.022]],[[1868.15,16.059],[1868.16,0.025],[1868.17,0.011],[1868.18,0.011],[1868.19,0.022]]]
["binance-futures","ETHUSDT",1741651289989,[[1868.25,66.891],[1868.24,10.549],[1868.23,26.563],[1868.22,10.672],[1868.2,7.728]],[[1868.26,0.449],[1868.28,0.014],[1868.29,0.022],[1868.3,0.044],[1868.31,0.011]]]
["binance-futures","ETHUSDT",1741651290039,[[1868.33,51.74],[1868.32,0.011],[1868.31,0.011],[1868.3,2.739],[1868.28,0.025]],[[1868.34,6.172],[1868.36,0.022],[1868.38,7.139],[1868.4,0.025],[1868.42,0.022]]]
["binance-futures","ETHUSDT",1741651290091,[[1868.33,51.706],[1868.32,0.011],[1868.31,0.011],[1868.3,2.739],[1868.28,0.025]],[[1868.34,5.176],[1868.36,0.022],[1868.38,7.139],[1868.4,0.025],[1868.42,0.011]]]
["binance-futures","ETHUSDT",1741651290142,[[1868.33,0.315],[1868.32,0.011],[1868.31,0.011],[1868.3,0.033],[1868.28,0.025]],[[1868.34,28.004],[1868.36,0.022],[1868.37,1.082],[1868.38,7.139],[1868.4,2.731]]]
["binance-futures","ETHUSDT",1741651290193,[],[[1868.25,90.288],[1868.26,18.913],[1868.27,5.031],[1868.28,0.014],[1868.29,0.011]]]
["binance-futures","ETHUSDT",1741651290244,[[1868.15,0.034],[1868.11,0.899],[1868.06,0.011],[1868.03,2.033],[1868.02,0.011]],[[1868.25,100.866],[1868.26,4.369],[1868.27,5.042],[1868.28,0.014],[1868.29,0.011]]]
["binance-futures","ETHUSDT",1741651290295,[[1868.22,0.389],[1868.2,0.022],[1868.15,0.034],[1868.11,0.044],[1868.1,0.011]],[[1868.23,22.154],[1868.24,9.07],[1868.25,86.882],[1868.27,5.011],[1868.28,0.014]]]
["binance-futures","ETHUSDT",1741651290346,[[1868.14,8.117],[1868.11,0.011]],[[1868.15,63.27],[1868.16,0.014],[1868.18,0.011],[1868.19,0.011],[1868.21,0.011]]]
["binance-futures","ETHUSDT",1741651290397,[[1868.14,8.117],[1868.11,0.011],[1867.91,0.011],[1867.85,4.73],[1867.81,0.044]],[[1868.15,84.671],[1868.16,0.014],[1868.18,0.011],[1868.19,0.011],[1868.21,0.011]]]
["binance-futures","ETHUSDT",1741651290448,[[1868.14,8.134],[1868.11,0.011],[1867.95,1.252],[1867.91,0.011],[1867.89,0.06]],[[1868.15,93.145],[1868.16,0.014],[1868.18,0.011],[1868.19,0.011],[1868.21,0.011]]]
["binance-futures","ETHUSDT",1741651290499,[[1868.14,8.13],[1868.11,0.011],[1868.07,0.022],[1867.95,0.109],[1867.94,0.011]],[[1868.15,98.145],[1868.16,0.014],[1868.18,0.011],[1868.19,0.011],[1868.21,0.011]]]
["binance-futures","ETHUSDT",1741651290551,[[1868.14,8.138],[1868.11,0.011],[1868.07,0.022],[1867.95,0.109],[1867.94,0.011]],[[1868.15,93.508],[1868.16,0.014],[1868.18,0.011],[1868.19,0.011],[1868.21,0.011]]]
["binance-futures","ETHUSDT",1741651290601,[[1868.14,8.138],[1868.11,0.011],[1868.1,0.011],[1868.07,0.022],[1867.95,0.011]],[[1868.15,94.389],[1868.16,0.014],[1868.18,0.011],[1868.19,0.055],[1868.21,0.023]]]
["binance-futures","ETHUSDT",1741651290649,[[1868.14,8.15],[1868.11,0.011],[1868.1,0.011],[1868.07,0.022],[1867.95,0.011]],[[1868.15,95.855],[1868.16,0.014],[1868.18,0.011],[1868.19,0.055],[1868.2,0.012]]]
["binance-futures","ETHUSDT",1741651290705,[[1868.14,8.11],[1868.11,0.011],[1868.1,0.011],[1868.07,0.022],[1867.95,0.011]],[[1868.15,95.855],[1868.16,0.014],[1868.17,0.011],[1868.18,0.011],[1868.19,0.066]]]
["binance-futures","ETHUSDT",1741651290757,[[1868.14,8.11],[1868.11,0.011],[1868.1,0.011],[1868.07,0.022],[1867.95,0.011]],[[1868.15,94.85],[1868.16,0.014],[1868.17,0.011],[1868.18,0.011],[1868.19,0.066]]]
["binance-futures","ETHUSDT",1741651290808,[[1868.14,21.506],[1868.11,0.011],[1868.07,0.022],[1867.95,0.011]],[[1868.15,79.058],[1868.16,0.014],[1868.17,0.011],[1868.18,0.011],[1868.19,0.055]]]
["binance-futures","ETHUSDT",1741651290859,[[1868.14,21.268],[1868.11,0.011],[1868.1,0.011],[1868.07,0.022],[1867.95,0.011]],[[1868.15,74.264],[1868.16,0.014],[1868.17,0.011],[1868.18,0.011],[1868.19,0.066]]]
["binance-futures","ETHUSDT",1741651290908,[[1868.14,21.285],[1868.11,0.011],[1868.1,0.011],[1868.07,0.022],[1867.95,0.011]],[[1868.15,47.049],[1868.16,0.014],[1868.17,0.011],[1868.18,0.011],[1868.19,0.033]]]
["binance-futures","ETHUSDT",1741651290959,[[1868.14,29.537],[1868.11,0.011],[1868.1,0.011],[1868.07,0.022],[1867.95,0.011]],[[1868.15,26.782],[1868.16,0.014],[1868.17,0.011],[1868.18,0.011],[1868.19,0.033]]]
["binance-futures","ETHUSDT",1741651291013,[[1868.14,29.537],[1868.12,0.3],[1868.11,0.022],[1868.1,2.717],[1868.09,0.022]],[[1868.15,6.988],[1868.16,0.025],[1868.17,0.011],[1868.18,0.011],[1868.19,0.033]]]
["binance-futures","ETHUSDT",1741651291064,[[1868.33,49.678],[1868.32,0.011],[1868.31,0.3],[1868.3,13.557],[1868.28,0.637]],[[1868.34,5.275],[1868.35,0.521],[1868.36,0.022],[1868.37,0.011],[1868.38,7.139]]]
["binance-futures","ETHUSDT",1741651291115,[[1868.33,51.843],[1868.32,0.011],[1868.31,3.187],[1868.3,0.022],[1868.28,0.637]],[[1868.34,5.275],[1868.35,0.521],[1868.36,0.022],[1868.37,0.011],[1868.38,7.139]]]
["binance-futures","ETHUSDT",1741651291165,[[1868.33,51.877],[1868.32,0.011],[1868.31,1.154],[1868.3,2.728],[1868.28,0.637]],[[1868.34,0.166],[1868.35,0.521],[1868.36,0.022],[1868.37,0.011],[1868.38,7.139]]]
["binance-futures","ETHUSDT",1741651291218,[[1868.37,79.24],[1868.35,0.322],[1868.34,7.175],[1868.33,5.053],[1868.32,0.011]],[[1868.38,12.392],[1868.49,3.356],[1868.51,13.408],[1868.53,0.022],[1868.54,0.011]]]
["binance-futures","ETHUSDT",1741651291268,[[1868.37,79.24],[1868.35,0.322],[1868.34,0.011],[1868.33,5.053],[1868.32,0.011]],[[1868.38,0.184],[1868.4,0.036],[1868.47,0.022],[1868.49,0.055],[1868.51,0.011]]]
["binance-futures","ETHUSDT",1741651291320,[[1868.42,75.321],[1868.41,0.072],[1868.4,8.02],[1868.39,0.011],[1868.38,2.0]],[[1868.43,6.407],[1868.44,1.76],[1868.49,0.033],[1868.51,0.011],[1868.56,0.07]]]
["binance-futures","ETHUSDT",1741651291371,[[1868.65,9.467],[1868.64,7.613],[1868.63,11.224],[1868.62,7.513],[1868.61,4.252]],[[1868.66,0.292],[1868.7,1.617],[1868.71,0.022],[1868.72,0.606],[1868.74,0.011]]]
["binance-futures","ETHUSDT",1741651291422,[[1868.79,9.553],[1868.78,3.676],[1868.77,7.287],[1868.76,7.287],[1868.75,3.676]],[[1868.8,0.255],[1868.81,0.011],[1868.82,0.322],[1868.83,0.011],[1868.84,0.091]]]
["binance-futures","ETHUSDT",1741651291473,[[1868.79,45.279],[1868.76,0.014]],[[1868.8,1.699],[1868.82,0.322],[1868.83,0.011],[1868.84,0.011],[1868.85,0.011]]]
["binance-futures","ETHUSDT",1741651291524,[[1868.79,45.296],[1868.78,0.011],[1868.76,0.014],[1868.75,0.012],[1868.65,5.18]],[[1868.8,3.663],[1868.82,0.3],[1868.83,0.011],[1868.84,0.011],[1868.85,0.011]]]
["binance-futures","ETHUSDT",1741651291574,[[1868.79,45.69],[1868.78,0.011],[1868.76,0.014],[1868.75,0.012],[1868.74,2.8]],[[1868.8,3.663],[1868.82,0.3],[1868.83,0.011],[1868.84,0.011],[1868.85,0.011]]]
["binance-futures","ETHUSDT",1741651291626,[[1868.79,5.552],[1868.78,0.011],[1868.76,0.014]],[[1868.8,22.665],[1868.82,0.3],[1868.83,0.011],[1868.84,0.011],[1868.85,0.011]]]
["binance-futures","ETHUSDT",1741651291677,[[1868.7,1.337],[1868.69,0.011],[1868.65,0.191],[1868.63,16.065],[1868.59,6.711]],[[1868.71,97.651],[1868.72,101.032],[1868.73,6.064],[1868.74,13.035],[1868.76,0.014]]]
["binance-futures","ETHUSDT",1741651291728,[[1868.59,6.7]],[[1868.6,65.632],[1868.62,3.013],[1868.63,10.602],[1868.66,5.0],[1868.68,3.013]]]
["binance-futures","ETHUSDT",1741651291779,[[1868.59,6.717],[1868.45,6.244],[1868.43,0.033],[1868.41,0.039],[1868.4,4.871]],[[1868.6,87.257],[1868.61,1.202],[1868.62,3.013],[1868.64,0.014],[1868.66,5.0]]]
["binance-futures","ETHUSDT",1741651291831,[[1868.59,6.717],[1868.5,2.728],[1868.45,0.011],[1868.43,0.044],[1868.41,0.028]],[[1868.6,80.573],[1868.61,1.202],[1868.62,3.013],[1868.64,0.014],[1868.66,5.0]]]
["binance-futures","ETHUSDT",1741651291883,[[1868.59,6.729],[1868.5,2.728],[1868.45,0.011],[1868.43,0.044],[1868.41,0.028]],[[1868.6,82.499],[1868.61,1.202],[1868.62,3.013],[1868.64,0.014],[1868.66,5.0]]]
["binance-futures","ETHUSDT",1741651291989,[[1868.43,0.055],[1868.41,0.028]],[[1868.44,12.617],[1868.48,17.834],[1868.49,6.144],[1868.5,2.706],[1868.51,95.84]]]
["binance-futures","ETHUSDT",1741651292040,[[1868.37,25.82],[1868.35,0.022],[1868.34,0.011],[1868.32,0.011],[1868.3,2.739]],[[1868.38,2.444],[1868.4,17.88],[1868.43,4.756],[1868.44,0.011],[1868.47,5.686]]]
["binance-futures","ETHUSDT",1741651292092,[[1868.37,25.82],[1868.35,0.022],[1868.34,0.011],[1868.32,0.011],[1868.3,2.739]],[[1868.38,0.073],[1868.39,4.25],[1868.4,0.014],[1868.43,4.756],[1868.47,5.686]]]
["binance-futures","ETHUSDT",1741651292143,[[1868.42,13.5],[1868.41,0.011],[1868.39,9.321],[1868.37,6.529],[1868.35,0.022]],[[1868.43,15.049],[1868.47,5.686],[1868.5,2.706],[1868.55,3.812],[1868.58,14.99]]]
["binance-futures","ETHUSDT",1741651292194,[[1868.37,6.578],[1868.35,0.022]],[[1868.38,65.756],[1868.39,0.081],[1868.4,12.4],[1868.42,0.011],[1868.43,10.766]]]
["binance-futures","ETHUSDT",1741651292245,[[1868.37,8.036],[1868.35,0.011],[1868.3,0.044],[1868.26,0.011],[1868.24,0.011]],[[1868.38,79.142],[1868.39,4.417],[1868.4,0.025],[1868.42,0.011],[1868.43,10.766]]]
["binance-futures","ETHUSDT",1741651292296,[[1868.28,0.351],[1868.26,0.011],[1868.24,0.011]],[[1868.29,77.989],[1868.31,13.391],[1868.33,2.859],[1868.34,3.448],[1868.35,5.0]]]
["binance-futures","ETHUSDT",1741651292347,[[1868.13,0.022],[1868.11,0.044],[1868.1,2.717],[1868.05,0.011],[1868.04,0.025]],[[1868.15,23.164],[1868.16,18.664],[1868.17,19.212],[1868.18,10.088],[1868.19,5.1]]]
["binance-futures","ETHUSDT",1741651292398,[[1868.14,19.94],[1868.13,0.022],[1868.11,0.011],[1868.1,2.706],[1868.06,0.011]],[[1868.15,0.029],[1868.16,0.025],[1868.18,0.011],[1868.21,0.012],[1868.23,0.011]]]
["binance-futures","ETHUSDT",1741651292449,[[1868.2,49.525],[1868.18,0.027],[1868.17,10.839],[1868.16,0.026],[1868.15,1.621]],[[1868.21,9.439],[1868.22,1.01],[1868.23,0.011],[1868.3,0.011],[1868.33,3.369]]]
["binance-futures","ETHUSDT",1741651292500,[],[[1868.15,113.13],[1868.16,7.777],[1868.19,6.461],[1868.2,4.995],[1868.21,12.379]]]
["binance-futures","ETHUSDT",1741651292550,[[1868.02,0.011],[1867.98,0.044],[1867.94,0.043],[1867.93,2.08],[1867.89,0.06]],[[1868.15,113.58],[1868.16,7.791],[1868.18,0.012],[1868.19,6.013],[1868.2,5.007]]]
["binance-futures","ETHUSDT",1741651292602,[[1868.14,0.884],[1868.02,0.011],[1868.0,0.033],[1867.98,0.044],[1867.96,0.081]],[[1868.15,125.367],[1868.16,7.791],[1868.18,3.012],[1868.19,6.013],[1868.2,6.087]]]
["binance-futures","ETHUSDT",1741651292653,[[1867.96,0.07]],[[1867.97,42.932],[1867.99,1.904],[1868.0,0.011],[1868.01,5.0],[1868.04,0.049]]]
["binance-futures","ETHUSDT",1741651292704,[[1867.91,0.142],[1867.9,2.734],[1867.89,0.011],[1867.88,0.033],[1867.85,1.62]],[[1867.92,35.408],[1867.95,0.035],[1868.0,0.011],[1868.01,5.0],[1868.04,0.049]]]
["binance-futures","ETHUSDT",1741651292755,[[1867.88,0.022],[1867.85,0.011]],[[1867.89,30.695],[1867.9,0.02],[1867.91,8.527],[1867.92,4.024],[1867.95,3.035]]]
["binance-futures","ETHUSDT",1741651292806,[[1867.88,0.022],[1867.85,0.011],[1867.77,1.769],[1867.69,0.08],[1867.61,0.032]],[[1867.89,44.721],[1867.91,6.386],[1867.92,4.024],[1867.95,3.035],[1868.0,5.75]]]
["binance-futures","ETHUSDT",1741651292857,[[1867.88,0.087],[1867.87,0.022],[1867.85,0.011],[1867.81,0.044],[1867.77,1.769]],[[1867.89,45.107],[1867.91,6.386],[1867.92,4.024],[1867.95,3.035],[1867.99,1.62]]]
["binance-futures","ETHUSDT",1741651292908,[[1867.88,5.958],[1867.87,0.022],[1867.85,0.011],[1867.81,0.022],[1867.77,0.597]],[[1867.89,30.699],[1867.91,1.386],[1867.92,1.024],[1867.99,1.62],[1868.04,0.014]]]
["binance-futures","ETHUSDT",1741651292961,[[1867.88,14.314],[1867.87,0.022],[1867.85,0.011],[1867.81,0.011],[1867.79,0.011]],[[1867.89,18.513],[1867.9,2.706],[1867.92,1.024],[1867.99,1.62],[1868.0,2.75]]]
["binance-futures","ETHUSDT",1741651293010,[[1867.88,19.984],[1867.87,0.022],[1867.85,0.011],[1867.83,0.011],[1867.81,0.011]],[[1867.89,16.58],[1867.9,2.706],[1867.92,1.024],[1867.99,1.165],[1868.0,2.75]]]
["binance-futures","ETHUSDT",1741651293064,[[1867.88,20.05],[1867.87,0.022],[1867.85,0.011],[1867.84,0.011],[1867.83,0.011]],[[1867.89,5.074],[1867.9,0.011],[1867.91,0.011],[1867.92,1.024],[1867.93,0.022]]]
["binance-futures","ETHUSDT",1741651293116,[[1867.88,27.047],[1867.87,0.022],[1867.85,0.011],[1867.84,0.011],[1867.83,0.011]],[[1867.89,4.15],[1867.9,0.011],[1867.91,0.022],[1867.92,1.024],[1867.93,0.033]]]
["binance-futures","ETHUSDT",1741651293163,[[1867.88,27.369],[1867.87,0.022],[1867.85,0.011],[1867.84,0.011],[1867.83,0.011]],[[1867.89,4.15],[1867.9,0.011],[1867.91,0.022],[1867.92,1.024],[1867.93,0.033]]]
["binance-futures","ETHUSDT",1741651293220,[[1867.88,29.146],[1867.87,0.022],[1867.85,0.011],[1867.84,0.011],[1867.83,0.011]],[[1867.89,4.162],[1867.9,0.023],[1867.91,0.022],[1867.92,1.024],[1867.93,0.033]]]
["binance-futures","ETHUSDT",1741651293268,[[1867.88,16.813],[1867.87,0.022],[1867.85,0.011],[1867.84,0.011],[1867.83,0.011]],[[1867.89,27.829],[1867.9,2.718],[1867.91,0.022],[1867.92,1.024],[1867.93,0.033]]]
["binance-futures","ETHUSDT",1741651293322,[[1867.88,13.342],[1867.87,0.022],[1867.85,0.011],[1867.84,0.011],[1867.83,0.011]],[[1867.89,30.163],[1867.9,2.718],[1867.91,0.022],[1867.92,1.024],[1867.93,0.033]]]
["binance-futures","ETHUSDT",1741651293373,[[1867.88,20.746],[1867.87,0.022],[1867.85,0.011],[1867.84,0.011],[1867.83,0.011]],[[1867.89,31.112],[1867.9,2.718],[1867.91,0.022],[1867.92,1.024],[1867.93,0.033]]]
["binance-futures","ETHUSDT",1741651293424,[[1867.88,26.381],[1867.87,0.022],[1867.85,0.011],[1867.84,0.011],[1867.83,0.011]],[[1867.89,19.946],[1867.9,0.012],[1867.91,0.022],[1867.92,1.024],[1867.93,0.033]]]
["binance-futures","ETHUSDT",1741651293477,[[1867.88,26.398],[1867.87,0.022],[1867.85,0.011],[1867.84,0.011],[1867.83,0.011]],[[1867.89,0.399],[1867.9,0.023],[1867.91,0.022],[1867.92,1.024],[1867.93,0.033]]]
["binance-futures","ETHUSDT",1741651293528,[[1868.02,58.336],[1868.01,21.622],[1868.0,18.543],[1867.99,10.435],[1867.98,2.141]],[[1868.03,2.8],[1868.04,0.025],[1868.05,0.011],[1868.06,0.011],[1868.08,0.011]]]
["binance-futures","ETHUSDT",1741651293578,[[1868.09,51.276],[1868.07,29.679],[1868.06,5.0],[1868.04,0.068],[1868.03,0.066]],[[1868.1,2.687],[1868.14,0.011],[1868.17,0.011],[1868.19,0.022],[1868.2,0.434]]]
["binance-futures","ETHUSDT",1741651293632,[[1868.09,51.598],[1868.08,6.168],[1868.06,5.0],[1868.04,0.068],[1868.03,0.066]],[[1868.1,2.704],[1868.14,0.011],[1868.15,0.278],[1868.17,0.011],[1868.18,0.102]]]
["binance-futures","ETHUSDT",1741651293683,[[1868.09,51.409],[1868.08,1.706],[1868.07,0.011],[1868.06,5.0],[1868.05,0.011]],[[1868.1,0.016],[1868.14,0.011],[1868.15,0.278],[1868.17,0.011],[1868.18,0.102]]]
["binance-futures","ETHUSDT",1741651293736,[[1868.14,43.505],[1868.13,0.011],[1868.1,7.848],[1868.09,1.598],[1868.06,5.0]],[[1868.15,5.314],[1868.17,0.011],[1868.18,0.091],[1868.2,2.759],[1868.24,1.729]]]
["binance-futures","ETHUSDT",1741651293789,[[1868.14,43.522],[1868.13,0.011],[1868.1,0.754],[1868.09,1.598],[1868.06,5.0]],[[1868.15,5.207],[1868.17,0.011],[1868.18,0.091],[1868.2,2.759],[1868.24,1.272]]]
["binance-futures","ETHUSDT",1741651293840,[[1868.09,15.051],[1868.07,1.824]],[[1868.1,43.447],[1868.11,1.632],[1868.12,0.012],[1868.13,10.268],[1868.14,2.212]]]
["binance-futures","ETHUSDT",1741651293892,[[1868.09,1.615],[1868.07,0.011],[1868.05,0.267],[1868.01,0.023],[1868.0,15.033]],[[1868.1,46.153],[1868.11,1.632],[1868.13,1.143],[1868.14,2.212],[1868.23,0.022]]]
["binance-futures","ETHUSDT",1741651293942,[[1868.09,1.606],[1868.07,0.011],[1868.05,0.278],[1868.0,15.033]],[[1868.1,46.17],[1868.11,1.632],[1868.13,1.143],[1868.14,2.612],[1868.2,5.523]]]
["binance-futures","ETHUSDT",1741651293992,[[1868.09,1.606],[1868.07,0.011],[1868.05,0.278],[1868.0,15.033],[1867.81,1.596]],[[1868.1,46.475],[1868.11,1.632],[1868.13,1.143],[1868.14,2.212],[1868.2,5.523]]]
["binance-futures","ETHUSDT",1741651294041,[[1868.0,12.028],[1867.94,0.022],[1867.92,0.025],[1867.91,0.011],[1867.84,0.028]],[[1868.01,64.646],[1868.04,0.014],[1868.09,11.364],[1868.1,3.126],[1868.11,1.632]]]
["binance-futures","ETHUSDT",1741651294095,[[1868.0,12.028],[1867.94,0.011],[1867.92,0.025],[1867.91,0.011],[1867.84,0.028]],[[1868.01,64.881],[1868.03,0.011],[1868.04,0.014],[1868.05,0.011],[1868.06,0.011]]]
["binance-futures","ETHUSDT",1741651294143,[[1868.0,12.028],[1867.98,0.022],[1867.94,0.011],[1867.92,0.025],[1867.91,0.011]],[[1868.01,64.618],[1868.02,0.011],[1868.03,0.011],[1868.04,0.014],[1868.05,0.011]]]
["binance-futures","ETHUSDT",1741651294201,[[1868.0,12.052],[1867.98,0.022],[1867.94,0.011],[1867.92,0.025],[1867.91,0.011]],[[1868.01,64.413],[1868.02,0.011],[1868.03,0.011],[1868.04,0.014],[1868.05,0.011]]]
["binance-futures","ETHUSDT",1741651294252,[[1868.0,12.052],[1867.98,0.022],[1867.94,0.011],[1867.92,0.025],[1867.91,0.011]],[[1868.01,64.455],[1868.02,0.011],[1868.03,0.011],[1868.04,0.014],[1868.05,0.011]]]
["binance-futures","ETHUSDT",1741651294303,[[1868.0,38.016],[1867.98,0.022],[1867.96,0.022],[1867.94,0.011],[1867.92,0.025]],[[1868.01,17.224],[1868.02,0.011],[1868.03,0.011],[1868.04,0.014],[1868.05,0.022]]]
["binance-futures","ETHUSDT",1741651294353,[[1868.05,40.833],[1868.03,11.587],[1868.02,0.02],[1868.01,5.368],[1868.0,15.034]],[[1868.06,0.011],[1868.08,0.034],[1868.1,0.033],[1868.14,1.387],[1868.19,0.022]]]
["binance-futures","ETHUSDT",1741651294405,[[1868.08,64.304],[1868.07,0.011],[1868.06,10.272],[1868.05,2.585],[1868.04,0.025]],[[1868.09,4.772],[1868.1,0.033],[1868.12,0.022],[1868.14,0.011],[1868.17,0.011]]]
["binance-futures","ETHUSDT",1741651294457,[[1868.08,60.693],[1868.07,0.011],[1868.06,2.919],[1868.05,2.585],[1868.04,0.025]],[[1868.09,5.191],[1868.1,0.033],[1868.12,0.022],[1868.14,0.011],[1868.17,0.011]]]
["binance-futures","ETHUSDT",1741651294507,[[1868.08,60.693],[1868.07,0.011],[1868.06,2.93],[1868.05,2.585],[1868.04,0.025]],[[1868.09,5.609],[1868.1,0.033],[1868.12,0.022],[1868.14,0.011],[1868.17,0.011]]]
["binance-futures","ETHUSDT",1741651294564,[[1868.08,59.622],[1868.07,0.011],[1868.06,2.93],[1868.05,1.955],[1868.04,0.025]],[[1868.09,10.762],[1868.1,0.022],[1868.12,0.022],[1868.14,0.011],[1868.15,0.022]]]
["binance-futures","ETHUSDT",1741651294610,[[1868.08,59.622],[1868.07,0.011],[1868.06,2.93],[1868.05,1.955],[1868.04,0.025]],[[1868.09,10.775],[1868.1,0.022],[1868.12,0.022],[1868.14,0.011],[1868.15,0.011]]]
["binance-futures","ETHUSDT",1741651294665,[[1868.08,59.622],[1868.07,0.011],[1868.06,2.93],[1868.05,1.955],[1868.04,0.036]],[[1868.09,10.775],[1868.1,0.022],[1868.12,0.022],[1868.14,0.011],[1868.15,0.011]]]
["binance-futures","ETHUSDT",1741651294712,[[1868.08,59.622],[1868.07,0.011],[1868.06,2.93],[1868.05,1.955],[1868.04,0.036]],[[1868.09,5.799],[1868.1,0.022],[1868.12,0.022],[1868.14,0.011],[1868.15,0.011]]]
["binance-futures","ETHUSDT",1741651294771,[[1868.19,16.599],[1868.18,12.524],[1868.15,16.142],[1868.14,1.584],[1868.12,1.176]],[[1868.2,0.3],[1868.21,0.022],[1868.23,0.022],[1868.24,0.022],[1868.25,0.022]]]
["binance-futures","ETHUSDT",1741651294822,[[1868.29,64.807],[1868.28,31.584],[1868.26,0.011],[1868.24,0.011],[1868.23,0.112]],[[1868.3,0.208],[1868.31,0.011],[1868.33,0.011],[1868.34,0.022],[1868.36,0.011]]]
["binance-futures","ETHUSDT",1741651294873,[[1868.36,41.647],[1868.32,0.012],[1868.3,18.895],[1868.29,2.888],[1868.28,5.025]],[[1868.37,5.179],[1868.38,0.022],[1868.4,0.025],[1868.46,0.103],[1868.48,0.061]]]
["binance-futures","ETHUSDT",1741651294924,[[1868.36,28.199],[1868.3,0.873],[1868.29,2.636],[1868.28,2.825]],[[1868.37,6.155],[1868.38,0.022],[1868.4,2.731],[1868.43,0.011],[1868.46,0.103]]]
["binance-futures","ETHUSDT",1741651294974,[[1868.36,33.438],[1868.35,0.011],[1868.3,3.579],[1868.29,2.636],[1868.28,2.825]],[[1868.37,0.053],[1868.38,0.022],[1868.4,0.025],[1868.42,4.731],[1868.43,0.011]]]
["binance-futures","ETHUSDT",1741651295025,[[1868.41,78.532],[1868.4,0.014],[1868.39,0.022],[1868.36,5.828],[1868.35,0.011]],[[1868.42,4.709],[1868.47,5.374],[1868.51,1.025],[1868.57,0.011],[1868.58,0.023]]]
["binance-futures","ETHUSDT",1741651295077,[[1868.41,79.775],[1868.4,0.014],[1868.39,0.022],[1868.37,0.011],[1868.36,5.828]],[[1868.42,5.045],[1868.47,5.374],[1868.51,1.025],[1868.55,13.396],[1868.57,0.011]]]
["binance-futures","ETHUSDT",1741651295131,[[1868.41,79.792],[1868.4,0.014],[1868.39,0.022],[1868.37,0.011],[1868.36,5.828]],[[1868.42,5.062],[1868.44,0.022],[1868.47,5.363],[1868.49,0.022],[1868.51,1.025]]]
["binance-futures","ETHUSDT",1741651295183,[[1868.5,71.442],[1868.48,5.011],[1868.45,3.368],[1868.43,3.0],[1868.42,5.0]],[[1868.51,1.003],[1868.53,0.022],[1868.57,0.011],[1868.58,0.011],[1868.59,0.011]]]
["binance-futures","ETHUSDT",1741651295235,[[1868.5,71.572],[1868.48,21.138],[1868.45,0.368],[1868.43,3.0],[1868.42,5.0]],[[1868.51,18.583],[1868.53,0.022],[1868.57,0.011],[1868.58,0.011],[1868.59,0.011]]]
["binance-futures","ETHUSDT",1741651295286,[[1868.5,73.028],[1868.48,21.127],[1868.45,0.368],[1868.43,3.0],[1868.42,5.0]],[[1868.51,18.084],[1868.53,0.022],[1868.57,0.011],[1868.58,0.011],[1868.59,0.011]]]
["binance-futures","ETHUSDT",1741651295337,[[1868.5,73.028],[1868.49,0.011],[1868.48,21.138],[1868.45,0.379],[1868.43,3.0]],[[1868.51,23.004],[1868.53,0.022],[1868.57,0.011],[1868.58,0.011],[1868.59,0.011]]]
["binance-futures","ETHUSDT",1741651295389,[[1868.5,69.804],[1868.49,3.509],[1868.48,21.138],[1868.47,0.011],[1868.45,0.39]],[[1868.51,23.016],[1868.53,0.022],[1868.57,0.011],[1868.58,0.011],[1868.59,0.011]]]
["binance-futures","ETHUSDT",1741651295440,[[1868.5,54.709],[1868.49,3.509],[1868.48,18.938],[1868.47,0.011],[1868.46,0.011]],[[1868.51,23.016],[1868.53,0.022],[1868.57,0.011],[1868.58,0.011],[1868.59,0.023]]]
["binance-futures","ETHUSDT",1741651295491,[[1868.5,42.138],[1868.49,3.509],[1868.48,2.882],[1868.47,0.011],[1868.46,0.011]],[[1868.51,20.147],[1868.53,0.022],[1868.57,0.011],[1868.58,0.011],[1868.59,0.011]]]
["binance-futures","ETHUSDT",1741651295542,[[1868.5,26.286],[1868.49,1.65],[1868.48,0.082],[1868.47,0.011],[1868.46,0.011]],[[1868.51,20.284],[1868.52,0.014],[1868.53,0.022],[1868.57,0.011],[1868.58,0.011]]]
["binance-futures","ETHUSDT",1741651295592,[[1868.5,6.929],[1868.49,0.011],[1868.48,0.082],[1868.47,0.011],[1868.46,0.011]],[[1868.51,25.437],[1868.52,0.014],[1868.53,0.022],[1868.57,0.011],[1868.58,0.011]]]
["binance-futures","ETHUSDT",1741651295642,[[1868.5,6.929],[1868.49,0.011],[1868.48,0.082],[1868.47,0.011],[1868.46,0.011]],[[1868.51,37.779],[1868.52,0.014],[1868.53,0.022],[1868.57,0.011],[1868.58,0.011]]]
["binance-futures","ETHUSDT",1741651295696,[[1868.5,6.213],[1868.49,0.011],[1868.48,0.082],[1868.47,0.011],[1868.46,0.011]],[[1868.51,37.779],[1868.52,0.014],[1868.53,0.022],[1868.57,0.011],[1868.58,0.011]]]
["binance-futures","ETHUSDT",1741651295748,[],[[1868.31,32.822],[1868.33,46.732],[1868.39,0.012],[1868.43,0.012],[1868.44,20.832]]]
["binance-futures","ETHUSDT",1741651295798,[[1868.3,49.905],[1868.29,5.62],[1868.28,0.036],[1868.26,0.011],[1868.22,0.022]],[[1868.31,12.018],[1868.32,0.011],[1868.33,0.011],[1868.35,0.012],[1868.36,4.768]]]
["binance-futures","ETHUSDT",1741651295848,[[1868.3,49.922],[1868.29,2.636],[1868.28,0.036],[1868.26,0.011],[1868.22,0.011]],[[1868.31,5.312],[1868.32,0.011],[1868.33,0.011],[1868.35,0.012],[1868.36,4.768]]]
["binance-futures","ETHUSDT",1741651295897,[[1868.3,49.82],[1868.29,2.636],[1868.28,0.036],[1868.26,0.011],[1868.22,0.011]],[[1868.31,5.312],[1868.32,0.011],[1868.33,0.011],[1868.34,0.011],[1868.35,0.012]]]
["binance-futures","ETHUSDT",1741651295952,[[1868.3,50.265],[1868.29,2.636],[1868.28,0.036],[1868.26,0.011],[1868.22,0.011]],[[1868.31,6.305],[1868.32,0.011],[1868.33,0.011],[1868.34,0.011],[1868.35,0.012]]]
["binance-futures","ETHUSDT",1741651296004,[[1868.3,50.265],[1868.29,2.636],[1868.28,0.036],[1868.26,0.011],[1868.22,0.011]],[[1868.31,5.83],[1868.32,0.011],[1868.33,0.011],[1868.34,0.011],[1868.35,0.012]]]
["binance-futures","ETHUSDT",1741651296059,[[1868.35,16.83],[1868.34,67.254],[1868.33,10.704],[1868.32,0.011],[1868.31,7.927]],[[1868.36,4.779],[1868.4,0.036],[1868.44,0.011],[1868.45,0.011],[1868.47,0.056]]]
["binance-futures","ETHUSDT",1741651296106,[[1868.35,83.338],[1868.34,10.22],[1868.33,10.704],[1868.32,0.011]],[[1868.36,4.714],[1868.4,0.036],[1868.44,0.011],[1868.45,0.023],[1868.46,0.011]]]
["binance-futures","ETHUSDT",1741651296154,[[1868.35,85.991],[1868.34,10.22],[1868.33,10.715],[1868.32,0.011],[1868.3,27.455]],[[1868.36,4.731],[1868.38,0.022],[1868.4,0.047],[1868.44,0.011],[1868.45,0.011]]]
["binance-futures","ETHUSDT",1741651296215,[[1868.35,85.979],[1868.34,10.22],[1868.33,10.715],[1868.32,0.011],[1868.3,27.455]],[[1868.36,18.438],[1868.38,0.022],[1868.4,0.047],[1868.44,0.011],[1868.45,0.011]]]
["binance-futures","ETHUSDT",1741651296265,[[1868.35,19.272],[1868.34,0.011],[1868.33,10.715],[1868.32,0.011],[1868.31,1.211]],[[1868.36,20.398],[1868.38,0.022],[1868.4,0.047],[1868.44,0.011],[1868.45,0.011]]]
["binance-futures","ETHUSDT",1741651296316,[[1868.35,19.12],[1868.34,0.011],[1868.33,10.715],[1868.32,0.011],[1868.31,1.211]],[[1868.36,34.055],[1868.38,0.022],[1868.4,0.025],[1868.44,0.011],[1868.45,0.011]]]
["binance-futures","ETHUSDT",1741651296366,[[1868.35,20.28],[1868.34,0.011],[1868.33,10.715],[1868.32,0.011],[1868.31,1.211]],[[1868.36,34.055],[1868.38,0.022],[1868.4,0.025],[1868.44,0.011],[1868.45,0.011]]]
["binance-futures","ETHUSDT",1741651296417,[[1868.35,29.898],[1868.34,0.011],[1868.33,10.715],[1868.32,0.011],[1868.31,1.222]],[[1868.36,34.23],[1868.38,0.022],[1868.4,0.047],[1868.44,0.011],[1868.45,0.011]]]
["binance-futures","ETHUSDT",1741651296469,[[1868.35,38.339],[1868.34,4.206],[1868.33,10.715],[1868.32,0.011],[1868.31,1.222]],[[1868.36,16.243],[1868.38,0.022],[1868.4,0.047],[1868.44,0.011],[1868.45,0.011]]]
["binance-futures","ETHUSDT",1741651296525,[[1868.35,38.339],[1868.34,4.206],[1868.33,10.715],[1868.32,0.011],[1868.31,1.222]],[[1868.36,16.736],[1868.38,0.022],[1868.4,0.047],[1868.44,0.011],[1868.45,0.011]]]
["binance-futures","ETHUSDT",1741651296575,[[1868.35,38.447],[1868.34,4.206],[1868.33,10.715],[1868.32,0.011],[1868.31,1.222]],[[1868.36,17.755],[1868.38,0.022],[1868.4,0.047],[1868.44,0.011],[1868.45,0.011]]]
["binance-futures","ETHUSDT",1741651296630,[[1868.35,38.447],[1868.34,4.206],[1868.33,10.715],[1868.32,0.011],[1868.31,1.222]],[[1868.36,17.755],[1868.38,0.022],[1868.4,0.047],[1868.44,0.011],[1868.45,0.011]]]
["binance-futures","ETHUSDT",1741651296681,[[1868.35,38.538],[1868.34,4.206],[1868.33,10.715],[1868.32,0.011],[1868.31,1.222]],[[1868.36,17.766],[1868.38,0.022],[1868.4,0.036],[1868.44,0.011],[1868.45,0.011]]]
["binance-futures","ETHUSDT",1741651296723,[[1868.35,38.538],[1868.34,4.206],[1868.33,10.731],[1868.32,0.011],[1868.31,1.222]],[[1868.36,17.766],[1868.38,0.022],[1868.4,0.036],[1868.44,0.011],[1868.45,0.011]]]
["binance-futures","ETHUSDT",1741651296783,[[1868.35,38.194],[1868.34,4.206],[1868.33,10.731],[1868.32,0.011],[1868.31,1.222]],[[1868.36,17.697],[1868.38,0.022],[1868.4,0.036],[1868.44,0.011],[1868.45,0.011]]]
["binance-futures","ETHUSDT",1741651296835,[[1868.35,43.938],[1868.34,4.206],[1868.33,10.731],[1868.32,0.011],[1868.31,1.222]],[[1868.36,17.697],[1868.38,0.022],[1868.4,0.047],[1868.44,0.011],[1868.45,0.011]]]
["binance-futures","ETHUSDT",1741651296868,[[1868.35,44.098],[1868.34,4.206],[1868.33,10.731],[1868.32,0.011],[1868.31,1.222]],[[1868.36,17.725],[1868.38,0.022],[1868.4,0.047],[1868.44,0.023],[1868.45,13.408]]]
["binance-futures","ETHUSDT",1741651296940,[[1868.35,37.926],[1868.34,4.206],[1868.33,10.731],[1868.32,0.011],[1868.31,1.211]],[[1868.36,17.725],[1868.38,0.022],[1868.4,0.036],[1868.44,0.011],[1868.45,0.011]]]
["binance-futures","ETHUSDT",1741651296992,[[1868.35,38.178],[1868.34,4.206],[1868.33,10.731],[1868.32,0.011],[1868.31,1.211]],[[1868.36,17.725],[1868.38,0.022],[1868.4,0.025],[1868.44,0.011],[1868.45,0.011]]]
["binance-futures","ETHUSDT",1741651297044,[[1868.35,38.189],[1868.34,4.206],[1868.33,10.731],[1868.32,0.011],[1868.31,1.222]],[[1868.36,17.701],[1868.38,0.022],[1868.4,0.036],[1868.44,0.011],[1868.45,0.011]]]
["binance-futures","ETHUSDT",1741651297096,[[1868.35,38.307],[1868.34,4.206],[1868.33,10.731],[1868.32,0.011],[1868.31,1.222]],[[1868.36,17.712],[1868.38,0.022],[1868.4,0.036],[1868.44,0.011],[1868.45,0.011]]]
["binance-futures","ETHUSDT",1741651297151,[[1868.35,25.423],[1868.34,4.206],[1868.33,10.731],[1868.32,0.011],[1868.31,1.222]],[[1868.36,34.904],[1868.38,0.022],[1868.4,0.036],[1868.44,0.011],[1868.45,0.011]]]
["binance-futures","ETHUSDT",1741651297203,[[1868.35,22.127],[1868.34,0.011],[1868.33,10.731],[1868.32,0.011],[1868.31,1.222]],[[1868.36,34.245],[1868.38,0.022],[1868.4,2.753],[1868.44,0.011],[1868.45,0.011]]]
["binance-futures","ETHUSDT",1741651297254,[[1868.35,22.485],[1868.34,0.011],[1868.33,10.731],[1868.32,0.011],[1868.31,1.222]],[[1868.36,34.068],[1868.38,0.022],[1868.39,0.6],[1868.4,2.753],[1868.44,0.011]]]
["binance-futures","ETHUSDT",1741651297306,[],[[1868.31,79.842],[1868.32,0.144],[1868.33,6.129],[1868.34,0.011],[1868.35,4.83]]]
["binance-futures","ETHUSDT",1741651297356,[[1868.3,23.691],[1868.28,0.022],[1868.13,0.564],[1868.07,0.442],[1868.05,3.25]],[[1868.31,84.139],[1868.32,0.104],[1868.33,6.109],[1868.34,0.056],[1868.35,4.361]]]
["binance-futures","ETHUSDT",1741651297409,[[1868.3,29.343],[1868.28,0.022],[1868.13,0.022],[1868.11,1.062],[1868.07,0.442]],[[1868.31,34.416],[1868.32,0.023],[1868.33,6.109],[1868.34,0.034],[1868.35,3.234]]]
["binance-futures","ETHUSDT",1741651297461,[[1868.35,80.664],[1868.34,9.07],[1868.33,0.011],[1868.32,13.954],[1868.31,14.032]],[[1868.36,1.268],[1868.4,0.036],[1868.42,0.022],[1868.44,1.393],[1868.45,0.055]]]
["binance-futures","ETHUSDT",1741651297512,[[1868.5,69.991],[1868.49,5.0],[1868.48,0.011],[1868.47,8.294],[1868.46,0.011]],[[1868.51,0.157],[1868.55,0.044],[1868.57,0.022],[1868.58,0.022],[1868.59,0.011]]]
["binance-futures","ETHUSDT",1741651297563,[[1868.5,40.589],[1868.47,0.011]],[[1868.51,16.249],[1868.55,0.022],[1868.57,0.022],[1868.58,0.011],[1868.59,0.011]]]
["binance-futures","ETHUSDT",1741651297614,[[1868.5,46.241],[1868.47,0.011],[1868.45,0.011],[1868.43,0.011],[1868.39,0.022]],[[1868.51,27.435],[1868.55,0.011],[1868.57,0.011],[1868.58,0.011],[1868.59,0.011]]]
["binance-futures","ETHUSDT",1741651297664,[[1868.5,31.957],[1868.49,0.011],[1868.48,0.011],[1868.47,0.011],[1868.45,0.011]],[[1868.51,34.112],[1868.55,0.011],[1868.57,0.011],[1868.58,0.057],[1868.59,0.011]]]
["binance-futures","ETHUSDT",1741651297717,[[1868.5,31.957],[1868.49,0.011],[1868.48,0.011],[1868.47,0.011],[1868.45,0.011]],[[1868.51,34.124],[1868.55,0.011],[1868.57,0.011],[1868.58,0.057],[1868.59,0.011]]]
["binance-futures","ETHUSDT",1741651297769,[[1868.5,41.01],[1868.49,0.011],[1868.48,0.011],[1868.47,0.011],[1868.45,0.011]],[[1868.51,28.621],[1868.55,0.011],[1868.57,0.011],[1868.58,0.011],[1868.59,0.011]]]
["binance-futures","ETHUSDT",1741651297817,[[1868.5,41.01],[1868.49,0.011],[1868.48,0.011],[1868.47,0.011],[1868.46,0.011]],[[1868.51,28.621],[1868.55,0.011],[1868.57,0.011],[1868.58,0.011],[1868.59,0.011]]]
["binance-futures","ETHUSDT",1741651297875,[[1868.5,43.15],[1868.49,0.011],[1868.48,0.011],[1868.47,0.011],[1868.46,0.011]],[[1868.51,23.222],[1868.55,0.011],[1868.57,0.011],[1868.58,0.011],[1868.59,0.011]]]
["binance-futures","ETHUSDT",1741651297924,[[1868.5,48.785],[1868.49,0.011],[1868.48,0.011],[1868.47,0.011],[1868.46,0.011]],[[1868.51,17.537],[1868.52,1.893],[1868.55,0.011],[1868.57,0.011],[1868.58,0.011]]]
["binance-futures","ETHUSDT",1741651298033,[[1868.5,49.928],[1868.49,0.011],[1868.48,0.011],[1868.47,0.011],[1868.46,0.011]],[[1868.51,0.234],[1868.52,1.879],[1868.55,0.011],[1868.57,0.011],[1868.58,0.011]]]
["binance-futures","ETHUSDT",1741651298084,[[1868.5,52.823],[1868.49,0.011],[1868.48,0.011],[1868.47,0.011],[1868.46,0.011]],[[1868.51,0.336],[1868.52,1.879],[1868.53,4.778],[1868.55,0.011],[1868.57,0.011]]]
["binance-futures","ETHUSDT",1741651298135,[[1868.52,73.304],[1868.51,8.436],[1868.5,12.949],[1868.49,0.011],[1868.47,0.011]],[[1868.53,4.756],[1868.55,0.011],[1868.57,0.011],[1868.64,13.432],[1868.66,0.022]]]
["binance-futures","ETHUSDT",1741651298186,[[1868.74,38.896],[1868.73,24.595],[1868.71,2.14],[1868.7,21.651],[1868.69,54.933]],[[1868.75,0.064],[1868.76,0.025],[1868.77,0.022],[1868.78,0.198],[1868.79,0.022]]]
["binance-futures","ETHUSDT",1741651298237,[[1868.85,17.084],[1868.84,43.262],[1868.83,11.214],[1868.82,15.197],[1868.81,15.303]],[[1868.86,0.028],[1868.88,0.105],[1868.89,0.604],[1868.9,1.281],[1868.91,0.011]]]
["binance-futures","ETHUSDT",1741651298288,[[1868.85,60.486],[1868.84,0.522],[1868.82,3.024]],[[1868.86,1.849],[1868.87,0.033],[1868.88,0.105],[1868.89,0.011],[1868.9,1.281]]]
["binance-futures","ETHUSDT",1741651298337,[[1868.93,51.629],[1868.91,0.011],[1868.9,2.72],[1868.89,3.011],[1868.87,8.024]],[[1868.94,0.166],[1868.98,0.033],[1869.0,0.036],[1869.02,0.022],[1869.03,0.011]]]
["binance-futures","ETHUSDT",1741651298390,[[1868.93,51.87],[1868.91,0.011],[1868.9,2.987],[1868.89,3.011],[1868.87,8.024]],[[1868.94,0.179],[1868.98,0.033],[1869.0,0.036],[1869.02,0.022],[1869.03,0.011]]]
["binance-futures","ETHUSDT",1741651298441,[[1868.93,41.785],[1868.91,0.011],[1868.9,2.998],[1868.89,3.011],[1868.88,0.023]],[[1868.94,8.898],[1868.98,0.011],[1869.0,2.742],[1869.02,0.022],[1869.03,0.011]]]
["binance-futures","ETHUSDT",1741651298492,[[1868.93,35.57],[1868.92,0.011],[1868.91,0.011],[1868.9,2.998],[1868.89,0.011]],[[1868.94,9.463],[1868.96,0.022],[1868.98,0.011],[1869.0,2.753],[1869.01,0.092]]]
["binance-futures","ETHUSDT",1741651298541,[[1868.93,5.111],[1868.92,0.011],[1868.91,0.011],[1868.9,0.025]],[[1868.94,59.077],[1868.96,0.022],[1868.98,0.011],[1869.0,2.753],[1869.01,0.092]]]
["binance-futures","ETHUSDT",1741651298595,[[1868.93,2.459],[1868.92,0.011],[1868.91,0.011],[1868.9,0.011],[1868.89,0.011]],[[1868.94,57.009],[1868.96,0.022],[1868.98,0.033],[1869.0,2.786],[1869.01,0.092]]]
["binance-futures","ETHUSDT",1741651298646,[],[[1868.75,64.754],[1868.76,2.848],[1868.8,0.025],[1868.81,7.299],[1868.83,0.02]]]
["binance-futures","ETHUSDT",1741651298694,[[1868.69,0.022],[1868.65,0.011],[1868.64,0.011],[1868.63,0.871],[1868.61,0.011]],[[1868.75,56.875],[1868.76,2.848],[1868.8,1.128],[1868.85,0.012],[1868.88,0.012]]]
["binance-futures","ETHUSDT",1741651298749,[[1868.74,9.081],[1868.69,0.022],[1868.65,0.011],[1868.64,0.011],[1868.63,0.573]],[[1868.75,62.098],[1868.76,2.848],[1868.8,0.025],[1868.83,0.033],[1868.85,0.012]]]
["binance-futures","ETHUSDT",1741651298803,[[1868.74,9.101],[1868.69,0.022],[1868.65,0.011],[1868.64,0.011],[1868.63,0.011]],[[1868.75,62.086],[1868.76,2.848],[1868.77,0.3],[1868.8,0.025],[1868.83,0.033]]]
["binance-futures","ETHUSDT",1741651298853,[[1868.74,9.113],[1868.69,0.022],[1868.65,0.011],[1868.64,0.011],[1868.63,0.011]],[[1868.75,63.45],[1868.76,2.848],[1868.77,0.3],[1868.8,0.025],[1868.83,0.033]]]
["binance-futures","ETHUSDT",1741651298904,[[1868.74,9.113],[1868.69,0.022],[1868.65,0.011],[1868.64,0.011],[1868.63,0.011]],[[1868.75,63.527],[1868.76,2.848],[1868.77,0.3],[1868.8,0.025],[1868.83,0.033]]]
["binance-futures","ETHUSDT",1741651298958,[[1868.74,9.102],[1868.73,0.022],[1868.7,0.011],[1868.69,0.011],[1868.65,0.011]],[[1868.75,64.327],[1868.76,2.848],[1868.77,0.3],[1868.79,0.011],[1868.8,0.025]]]
["binance-futures","ETHUSDT",1741651299010,[[1868.74,9.808],[1868.73,0.022],[1868.7,0.011],[1868.69,0.011],[1868.65,0.011]],[[1868.75,64.327],[1868.76,2.848],[1868.77,0.3],[1868.79,0.011],[1868.8,0.025]]]
["binance-futures","ETHUSDT",1741651299064,[[1868.74,9.808],[1868.73,0.022],[1868.7,0.011],[1868.69,0.011],[1868.65,0.011]],[[1868.75,64.348],[1868.76,2.848],[1868.77,0.3],[1868.79,0.011],[1868.8,0.025]]]
["binance-futures","ETHUSDT",1741651299114,[[1868.74,9.808],[1868.73,0.022],[1868.7,0.011],[1868.69,0.011],[1868.65,0.011]],[[1868.75,64.493],[1868.76,2.848],[1868.77,0.3],[1868.79,0.011],[1868.8,0.025]]]
["binance-futures","ETHUSDT",1741651299168,[[1868.74,9.808],[1868.73,0.022],[1868.7,0.011],[1868.69,0.011],[1868.65,0.011]],[[1868.75,62.353],[1868.76,2.848],[1868.77,0.3],[1868.79,0.011],[1868.8,0.025]]]
["binance-futures","ETHUSDT",1741651299219,[[1868.74,9.864],[1868.73,0.022],[1868.7,0.011],[1868.69,0.011],[1868.65,0.011]],[[1868.75,65.32],[1868.76,2.848],[1868.77,0.311],[1868.79,0.022],[1868.8,0.025]]]
["binance-futures","ETHUSDT",1741651299270,[[1868.74,9.864],[1868.73,0.022],[1868.7,0.011],[1868.69,0.011],[1868.65,0.011]],[[1868.75,65.416],[1868.76,2.848],[1868.77,0.311],[1868.79,0.022],[1868.8,0.025]]]
["binance-futures","ETHUSDT",1741651299333,[[1868.74,9.943],[1868.73,0.022],[1868.7,0.011],[1868.69,0.011],[1868.65,0.011]],[[1868.75,63.149],[1868.76,2.848],[1868.77,0.322],[1868.79,0.022],[1868.8,0.025]]]
["binance-futures","ETHUSDT",1741651299386,[[1868.74,30.141],[1868.73,0.022],[1868.7,0.011],[1868.69,0.011],[1868.65,0.011]],[[1868.75,41.463],[1868.77,0.322],[1868.79,0.022],[1868.8,0.025],[1868.85,0.022]]]
["binance-futures","ETHUSDT",1741651299439,[[1868.74,10.043],[1868.73,0.022],[1868.7,0.011],[1868.69,0.011],[1868.65,0.011]],[[1868.75,49.543],[1868.77,0.322],[1868.79,0.022],[1868.8,2.731],[1868.85,0.011]]]
["binance-futures","ETHUSDT",1741651299494,[[1868.74,10.06],[1868.73,0.022],[1868.7,0.011],[1868.69,0.011],[1868.65,0.011]],[[1868.75,51.472],[1868.77,0.322],[1868.79,0.022],[1868.8,2.731],[1868.81,0.022]]]
["binance-futures","ETHUSDT",1741651299544,[[1868.74,10.072],[1868.73,0.022],[1868.7,0.011],[1868.69,0.011],[1868.65,0.011]],[[1868.75,60.912],[1868.77,0.322],[1868.79,0.022],[1868.8,2.731],[1868.81,0.022]]]
["binance-futures","ETHUSDT",1741651299596,[[1868.74,10.072],[1868.73,0.022],[1868.7,0.011],[1868.69,0.011],[1868.65,0.011]],[[1868.75,66.79],[1868.77,0.322],[1868.79,0.022],[1868.8,2.731],[1868.81,0.022]]]
["binance-futures","ETHUSDT",1741651299648,[[1868.74,7.437],[1868.73,0.022],[1868.7,0.011],[1868.69,0.011],[1868.65,0.011]],[[1868.75,66.766],[1868.77,0.322],[1868.79,0.022],[1868.8,2.731],[1868.81,0.022]]]
["binance-futures","ETHUSDT",1741651299700,[],[[1868.53,72.696],[1868.54,0.012],[1868.55,39.661],[1868.57,5.516],[1868.58,0.035]]]
["binance-futures","ETHUSDT",1741651299751,[[1868.45,0.022],[1868.41,0.033],[1868.4,0.262],[1868.39,0.022],[1868.37,0.022]],[[1868.48,5.429],[1868.49,4.478],[1868.5,10.144],[1868.51,114.074],[1868.52,19.673]]]
["binance-futures","ETHUSDT",1741651299802,[],[[1868.37,83.936],[1868.39,0.312],[1868.4,0.014],[1868.42,5.061],[1868.44,5.011]]]
["binance-futures","ETHUSDT",1741651299853,[[1868.22,11.783],[1868.16,0.011],[1868.15,0.011],[1868.12,5.657],[1868.04,25.02]],[[1868.37,73.549],[1868.39,0.3],[1868.4,0.014],[1868.43,0.012],[1868.44,5.011]]]
["binance-futures","ETHUSDT",1741651299899,[[1868.36,40.847],[1868.35,4.848],[1868.22,1.672],[1868.19,0.011],[1868.18,0.011]],[[1868.37,58.517],[1868.39,0.3],[1868.4,0.014],[1868.47,0.033],[1868.51,4.628]]]
["binance-futures","ETHUSDT",1741651299956,[[1868.36,34.231],[1868.35,4.848],[1868.22,1.672],[1868.19,0.011],[1868.18,0.152]],[[1868.37,56.377],[1868.39,0.3],[1868.4,0.014],[1868.47,0.033],[1868.51,1.615]]]
["binance-futures","ETHUSDT",1741651300008,[[1868.36,9.656],[1868.35,4.848],[1868.22,1.672],[1868.19,0.011],[1868.18,0.011]],[[1868.37,59.768],[1868.39,0.3],[1868.4,0.014],[1868.47,0.033],[1868.5,8.284]]]
["binance-futures","ETHUSDT",1741651300057,[[1868.36,9.656],[1868.35,4.859],[1868.22,0.925],[1868.19,0.011],[1868.18,0.011]],[[1868.37,59.92],[1868.39,0.3],[1868.4,0.014],[1868.47,0.033],[1868.5,8.284]]]
["binance-futures","ETHUSDT",1741651300112,[[1868.36,9.951],[1868.35,4.859],[1868.22,0.925],[1868.19,0.011],[1868.18,0.011]],[[1868.37,59.953],[1868.39,0.3],[1868.4,0.014],[1868.47,0.033],[1868.5,8.284]]]
["binance-futures","ETHUSDT",1741651300163,[[1868.36,9.951],[1868.35,4.859],[1868.22,0.925],[1868.19,0.011],[1868.18,0.011]],[[1868.37,59.953],[1868.38,0.011],[1868.39,0.3],[1868.4,0.025],[1868.47,0.033]]]
["binance-futures","ETHUSDT",1741651300214,[[1868.36,9.951],[1868.35,4.859],[1868.22,0.925],[1868.19,0.011],[1868.18,0.011]],[[1868.37,59.953],[1868.38,0.022],[1868.39,0.3],[1868.4,0.025],[1868.42,0.011]]]
["binance-futures","ETHUSDT",1741651300268,[[1868.25,0.033],[1868.22,0.925],[1868.2,2.18],[1868.19,0.011],[1868.18,0.011]],[[1868.27,6.108],[1868.28,0.745],[1868.29,5.1],[1868.31,17.322],[1868.32,5.1]]]
["binance-futures","ETHUSDT",1741651300319,[[1868.19,5.794]],[[1868.2,52.102],[1868.21,36.253],[1868.22,3.313],[1868.26,1.01],[1868.28,5.0]]]
["binance-futures","ETHUSDT",1741651300371,[[1868.19,8.505],[1868.15,0.964],[1868.13,0.011],[1868.12,0.552],[1868.11,0.033]],[[1868.2,66.409],[1868.21,1.299],[1868.22,3.313],[1868.26,1.01],[1868.27,4.757]]]
["binance-futures","ETHUSDT",1741651300420,[[1868.19,8.539],[1868.16,0.022],[1868.15,0.964],[1868.13,0.011],[1868.12,0.3]],[[1868.2,65.998],[1868.21,2.319],[1868.22,3.313],[1868.26,1.01],[1868.27,4.757]]]
["binance-futures","ETHUSDT",1741651300472,[[1868.19,48.299],[1868.16,0.022],[1868.15,0.964],[1868.13,0.011],[1868.12,0.3]],[[1868.2,4.659],[1868.21,0.387],[1868.22,3.313],[1868.26,1.01],[1868.27,4.757]]]
["binance-futures","ETHUSDT",1741651300522,[[1868.19,51.147],[1868.18,0.011],[1868.16,0.022],[1868.15,0.964],[1868.13,0.011]],[[1868.2,4.372],[1868.21,0.399],[1868.22,3.313],[1868.26,1.01],[1868.27,4.757]]]
["binance-futures","ETHUSDT",1741651300575,[[1868.19,56.167],[1868.18,0.011],[1868.16,0.011],[1868.15,0.964],[1868.13,0.011]],[[1868.2,4.276],[1868.21,0.399],[1868.22,3.313],[1868.24,0.011],[1868.26,1.01]]]
["binance-futures","ETHUSDT",1741651300626,[[1868.41,8.758],[1868.39,20.817],[1868.37,29.044],[1868.36,8.344],[1868.35,32.085]],[[1868.42,0.015],[1868.44,0.011],[1868.47,0.011],[1868.48,0.023],[1868.49,0.091]]]
["binance-futures","ETHUSDT",1741651300677,[[1868.52,68.447],[1868.5,13.701],[1868.48,2.0],[1868.47,5.011],[1868.46,0.011]],[[1868.53,0.437],[1868.55,0.011],[1868.57,0.011],[1868.59,0.033],[1868.6,0.025]]]
["binance-futures","ETHUSDT",1741651300728,[[1868.52,34.67],[1868.5,2.717],[1868.47,0.011],[1868.46,0.011]],[[1868.53,12.973],[1868.55,0.011],[1868.57,0.011],[1868.59,0.011],[1868.6,2.731]]]
["binance-futures","ETHUSDT",1741651300778,[[1868.52,5.295],[1868.5,2.728],[1868.49,0.011],[1868.47,0.011],[1868.43,0.011]],[[1868.53,28.4],[1868.55,0.022],[1868.57,0.011],[1868.59,0.011],[1868.6,2.742]]]
["binance-futures","ETHUSDT",1741651300831,[[1868.52,32.01],[1868.5,2.728],[1868.49,0.011],[1868.47,0.011],[1868.43,0.011]],[[1868.53,18.666],[1868.55,0.022],[1868.57,0.011],[1868.59,0.011],[1868.6,0.036]]]
["binance-futures","ETHUSDT",1741651300883,[[1868.59,53.449],[1868.58,8.326],[1868.56,3.025],[1868.54,11.912],[1868.52,15.37]],[[1868.6,0.014],[1868.61,0.011],[1868.69,0.022],[1868.7,11.575],[1868.71,0.011]]]
["binance-futures","ETHUSDT",1741651300934,[[1868.68,37.758],[1868.67,0.36],[1868.66,0.012],[1868.65,5.0],[1868.63,5.237]],[[1868.69,0.022],[1868.7,0.036],[1868.72,0.011],[1868.75,0.672],[1868.76,0.022]]]
["binance-futures","ETHUSDT",1741651300985,[[1868.68,37.758],[1868.67,0.36],[1868.66,0.012],[1868.65,5.0],[1868.63,5.237]],[[1868.69,0.022],[1868.7,0.036],[1868.72,0.011],[1868.75,0.03],[1868.76,0.011]]]
["binance-futures","ETHUSDT",1741651301037,[[1868.68,43.76],[1868.67,0.36],[1868.66,2.819],[1868.65,5.0],[1868.63,6.072]],[[1868.69,0.447],[1868.7,0.036],[1868.72,0.011],[1868.74,2.861],[1868.75,0.03]]]
["binance-futures","ETHUSDT",1741651301088,[[1868.73,28.134],[1868.71,2.8],[1868.7,0.026],[1868.67,0.36],[1868.66,3.442]],[[1868.74,7.131],[1868.75,0.03],[1868.83,0.033],[1868.88,2.14],[1868.89,1.565]]]
["binance-futures","ETHUSDT",1741651301139,[[1868.73,28.342],[1868.71,2.822],[1868.7,0.014],[1868.69,0.011],[1868.67,0.383]],[[1868.74,7.148],[1868.75,0.03],[1868.77,0.103],[1868.78,4.756],[1868.79,0.011]]]
["binance-futures","ETHUSDT",1741651301190,[[1868.73,0.397],[1868.71,0.022],[1868.7,0.014],[1868.69,0.011],[1868.67,0.023]],[[1868.74,23.83],[1868.75,0.03],[1868.77,0.926],[1868.78,4.756],[1868.79,0.011]]]
["binance-futures","ETHUSDT",1741651301241,[[1868.73,0.397],[1868.71,0.022],[1868.69,0.011],[1868.67,0.011]],[[1868.74,53.438],[1868.75,3.03],[1868.76,3.011],[1868.77,3.926],[1868.78,4.756]]]
["binance-futures","ETHUSDT",1741651301292,[[1868.73,0.413],[1868.71,0.022],[1868.69,0.011],[1868.67,0.011],[1868.6,0.025]],[[1868.74,69.01],[1868.75,3.03],[1868.76,5.541],[1868.77,3.103],[1868.78,4.756]]]
["binance-futures","ETHUSDT",1741651301343,[[1868.63,6.668],[1868.61,0.011],[1868.6,0.011]],[[1868.64,117.637],[1868.68,3.013],[1868.7,11.497],[1868.72,18.697],[1868.73,3.932]]]
["binance-futures","ETHUSDT",1741651301393,[[1868.63,6.668],[1868.61,0.011],[1868.6,0.011],[1868.42,0.143],[1868.41,0.051]],[[1868.64,119.126],[1868.66,0.011],[1868.68,3.024],[1868.69,10.038],[1868.7,11.497]]]
["binance-futures","ETHUSDT",1741651301446,[[1868.63,6.68],[1868.61,0.011],[1868.6,0.011],[1868.46,1.019],[1868.42,0.143]],[[1868.64,120.694],[1868.65,0.033],[1868.66,0.011],[1868.68,3.024],[1868.69,10.038]]]
["binance-futures","ETHUSDT",1741651301498,[[1868.63,6.692],[1868.61,0.011],[1868.6,0.011],[1868.46,1.019],[1868.42,0.143]],[[1868.64,120.342],[1868.65,0.033],[1868.66,0.011],[1868.67,0.012],[1868.68,3.024]]]
["binance-futures","ETHUSDT",1741651301550,[[1868.63,31.039],[1868.61,0.011],[1868.6,2.717],[1868.46,1.019],[1868.42,0.143]],[[1868.64,87.749],[1868.65,0.033],[1868.66,0.011],[1868.68,0.023],[1868.7,5.495]]]
["binance-futures","ETHUSDT",1741651301601,[[1868.63,31.039],[1868.61,0.011],[1868.6,2.717],[1868.59,0.022],[1868.54,0.022]],[[1868.64,74.482],[1868.65,0.033],[1868.66,0.011],[1868.68,0.023],[1868.69,4.788]]]
["binance-futures","ETHUSDT",1741651301651,[[1868.63,34.926],[1868.61,0.957],[1868.6,2.717],[1868.59,0.022],[1868.54,0.022]],[[1868.64,56.222],[1868.66,0.011],[1868.68,0.023],[1868.69,4.788],[1868.73,0.954]]]
["binance-futures","ETHUSDT",1741651301700,[[1868.63,31.764],[1868.61,0.011],[1868.6,2.717],[1868.59,0.022],[1868.54,0.022]],[[1868.64,56.25],[1868.66,0.022],[1868.68,0.022],[1868.69,1.463],[1868.7,5.506]]]
["binance-futures","ETHUSDT",1741651301753,[[1868.63,31.764],[1868.61,0.011],[1868.6,2.717],[1868.59,0.022],[1868.54,0.022]],[[1868.64,56.013],[1868.66,0.022],[1868.68,0.022],[1868.69,1.463],[1868.7,5.506]]]
["binance-futures","ETHUSDT",1741651301805,[[1868.63,2.972],[1868.61,0.011],[1868.6,0.011],[1868.59,0.011],[1868.54,0.022]],[[1868.64,61.166],[1868.66,0.022],[1868.68,0.022],[1868.69,1.463],[1868.7,5.506]]]
["binance-futures","ETHUSDT",1741651301855,[[1868.63,2.983],[1868.61,0.011],[1868.6,0.011],[1868.59,0.011],[1868.54,0.022]],[[1868.64,68.047],[1868.66,0.022],[1868.68,0.022],[1868.69,1.463],[1868.7,5.506]]]
["binance-futures","ETHUSDT",1741651301908,[[1868.63,2.983],[1868.61,0.011],[1868.6,0.011],[1868.59,0.011],[1868.54,0.022]],[[1868.64,75.302],[1868.66,3.022],[1868.68,3.022],[1868.69,4.463],[1868.7,5.506]]]
["binance-futures","ETHUSDT",1741651301958,[],[[1868.5,130.327],[1868.51,9.677],[1868.53,8.196],[1868.55,2.796],[1868.57,5.362]]]
["binance-futures","ETHUSDT",1741651302010,[[1868.35,0.029],[1868.34,0.011],[1868.33,0.3],[1868.32,0.011],[1868.3,0.069]],[[1868.36,80.303],[1868.37,0.012],[1868.4,32.421],[1868.42,3.444],[1868.44,3.011]]]
["binance-futures","ETHUSDT",1741651302062,[],[[1868.2,72.429],[1868.26,0.011],[1868.3,0.025],[1868.31,0.074],[1868.34,6.029]]]
["binance-futures","ETHUSDT",1741651302111,[[1868.19,3.098],[1868.09,0.251],[1867.95,6.988],[1867.88,0.011],[1867.85,7.836]],[[1868.2,73.16],[1868.26,0.011],[1868.3,0.058],[1868.31,0.074],[1868.33,0.012]]]
["binance-futures","ETHUSDT",1741651302163,[[1868.19,0.379],[1868.09,0.262],[1868.03,0.028],[1868.0,93.737],[1867.95,6.988]],[[1868.2,73.177],[1868.23,0.011],[1868.25,0.011],[1868.3,0.058],[1868.31,0.074]]]
["binance-futures","ETHUSDT",1741651302266,[[1868.19,0.391],[1868.09,0.262],[1868.03,0.028],[1868.0,93.737],[1867.95,7.015]],[[1868.2,73.75],[1868.23,0.011],[1868.25,0.011],[1868.27,0.011],[1868.29,0.011]]]
["binance-futures","ETHUSDT",1741651302317,[[1868.19,1.041],[1868.15,0.022],[1868.1,2.731],[1868.09,0.262],[1868.05,0.011]],[[1868.2,73.771],[1868.23,0.011],[1868.24,0.011],[1868.25,0.011],[1868.27,0.011]]]
["binance-futures","ETHUSDT",1741651302368,[[1868.15,0.011],[1868.1,0.025],[1868.09,0.262],[1868.07,0.022],[1868.05,0.011]],[[1868.16,50.728],[1868.17,66.418],[1868.18,0.495],[1868.19,25.508],[1868.2,13.643]]]
["binance-futures","ETHUSDT",1741651302419,[[1868.09,4.61],[1868.07,0.022],[1868.06,0.011],[1868.05,0.011]],[[1868.1,74.263],[1868.12,47.888],[1868.13,0.012],[1868.14,5.0],[1868.16,0.502]]]
["binance-futures","ETHUSDT",1741651302469,[[1868.09,2.057],[1868.07,0.022],[1868.06,0.011],[1868.05,0.011],[1867.95,1.967]],[[1868.1,102.177],[1868.12,1.272],[1868.13,0.012],[1868.14,5.0],[1868.16,0.133]]]
["binance-futures","ETHUSDT",1741651302523,[[1868.09,2.238],[1868.07,0.022],[1868.06,0.011],[1868.05,0.011],[1867.95,1.967]],[[1868.1,102.15],[1868.12,1.272],[1868.13,0.012],[1868.14,5.0],[1868.16,0.133]]]
["binance-futures","ETHUSDT",1741651302573,[[1868.09,37.054],[1868.07,0.022],[1868.06,0.011],[1868.01,14.064],[1867.95,0.924]],[[1868.1,65.32],[1868.12,1.272],[1868.13,0.012],[1868.16,0.133],[1868.2,5.203]]]
["binance-futures","ETHUSDT",1741651302625,[[1868.09,37.054],[1868.07,0.022],[1868.06,0.011],[1868.01,14.091],[1867.95,0.924]],[[1868.1,65.533],[1868.12,0.011],[1868.16,0.133],[1868.17,0.011],[1868.2,4.99]]]
["binance-futures","ETHUSDT",1741651302677,[[1868.09,37.021],[1868.07,0.022],[1868.06,0.011],[1868.04,0.077],[1868.01,14.091]],[[1868.1,65.666],[1868.11,0.053],[1868.12,0.022],[1868.14,0.011],[1868.16,0.011]]]
["binance-futures","ETHUSDT",1741651302728,[[1868.09,35.506],[1868.07,0.022],[1868.06,0.011],[1868.05,0.011],[1868.04,0.077]],[[1868.1,53.926],[1868.11,0.053],[1868.12,0.022],[1868.14,0.022],[1868.16,0.011]]]
["binance-futures","ETHUSDT",1741651302777,[[1868.09,35.606],[1868.07,0.022],[1868.06,0.011],[1868.05,0.011],[1868.04,0.077]],[[1868.1,53.676],[1868.11,0.053],[1868.12,0.022],[1868.14,0.022],[1868.16,0.011]]]
["binance-futures","ETHUSDT",1741651302831,[[1868.09,3.028],[1868.07,0.022],[1868.06,0.011],[1868.05,0.011],[1868.04,0.077]],[[1868.1,69.979],[1868.11,0.053],[1868.12,0.022],[1868.14,0.022],[1868.16,0.011]]]
["binance-futures","ETHUSDT",1741651302883,[[1868.09,0.887],[1868.07,0.022],[1868.06,0.011],[1868.05,0.011],[1868.04,0.077]],[[1868.1,71.512],[1868.11,0.053],[1868.12,0.022],[1868.14,0.022],[1868.16,0.011]]]
["binance-futures","ETHUSDT",1741651302934,[],[[1868.01,94.905],[1868.02,0.011],[1868.03,0.011],[1868.05,0.011],[1868.06,0.011]]]
["binance-futures","ETHUSDT",1741651302985,[[1867.91,0.334],[1867.85,0.022],[1867.79,0.011],[1867.77,1.311],[1867.76,0.049]],[[1868.01,94.905],[1868.02,0.011],[1868.03,0.011],[1868.05,0.011],[1868.06,0.011]]]
["binance-futures","ETHUSDT",1741651303037,[[1867.98,0.022],[1867.91,1.217],[1867.89,3.085],[1867.85,0.022],[1867.81,0.278]],[[1868.01,82.908],[1868.02,0.011],[1868.03,0.011],[1868.05,0.011],[1868.06,0.011]]]
["binance-futures","ETHUSDT",1741651303088,[[1868.0,94.502],[1867.98,0.022],[1867.91,1.217],[1867.89,3.085],[1867.85,0.022]],[[1868.01,69.587],[1868.02,0.011],[1868.03,0.011],[1868.05,0.011],[1868.06,0.011]]]
["binance-futures","ETHUSDT",1741651303139,[[1868.0,94.515],[1867.98,0.022],[1867.91,0.334],[1867.89,3.085],[1867.88,0.172]],[[1868.01,33.041],[1868.02,0.011],[1868.03,0.011],[1868.05,0.011],[1868.06,0.011]]]
["binance-futures","ETHUSDT",1741651303190,[[1867.91,0.334],[1867.9,0.042],[1867.89,3.052],[1867.88,0.011]],[[1867.92,104.111],[1867.93,0.011],[1867.94,8.015],[1867.95,21.508],[1867.97,24.386]]]
["binance-futures","ETHUSDT",1741651303241,[[1867.8,2.487],[1867.77,0.011],[1867.7,2.742],[1867.66,0.103],[1867.64,0.033]],[[1867.86,5.918],[1867.87,20.948],[1867.88,3.013],[1867.89,5.4],[1867.9,21.194]]]
["binance-futures","ETHUSDT",1741651303293,[[1867.8,2.903],[1867.79,0.022],[1867.78,0.011],[1867.77,0.011],[1867.76,0.011]],[[1867.81,102.535],[1867.84,3.024],[1867.86,0.046],[1867.87,12.529],[1867.88,0.011]]]
["binance-futures","ETHUSDT",1741651303343,[],[[1867.65,15.409],[1867.66,22.58],[1867.67,115.976],[1867.69,128.859],[1867.7,7.986]]]
["binance-futures","ETHUSDT",1741651303394,[[1867.52,5.556],[1867.51,0.044],[1867.5,2.743],[1867.49,0.022],[1867.46,0.017]],[[1867.53,72.288],[1867.54,123.239],[1867.57,16.833],[1867.58,3.034],[1867.59,3.0]]]
["binance-futures","ETHUSDT",1741651303445,[[1867.52,16.368],[1867.51,0.022],[1867.5,2.744],[1867.49,0.022]],[[1867.53,82.866],[1867.56,2.667],[1867.57,2.2],[1867.58,3.034],[1867.59,3.0]]]
["binance-futures","ETHUSDT",1741651303496,[[1867.52,7.828],[1867.51,0.022],[1867.5,2.744],[1867.49,0.022],[1867.41,0.555]],[[1867.53,95.781],[1867.57,2.2],[1867.58,3.034],[1867.59,3.0],[1867.6,0.037]]]
["binance-futures","ETHUSDT",1741651303547,[[1867.52,7.811],[1867.51,0.022],[1867.5,2.718],[1867.49,0.022],[1867.41,0.555]],[[1867.53,80.798],[1867.57,2.2],[1867.58,3.034],[1867.59,3.0],[1867.6,0.037]]]
["binance-futures","ETHUSDT",1741651303599,[[1867.52,7.84],[1867.51,0.022],[1867.5,2.718],[1867.49,0.022],[1867.41,0.555]],[[1867.53,81.105],[1867.57,2.2],[1867.58,3.034],[1867.59,3.0],[1867.6,0.037]]]
["binance-futures","ETHUSDT",1741651303651,[[1867.52,7.823],[1867.51,0.022],[1867.5,2.718],[1867.49,0.022],[1867.41,0.555]],[[1867.53,101.136],[1867.56,0.012],[1867.57,6.105],[1867.58,3.034],[1867.59,3.0]]]
["binance-futures","ETHUSDT",1741651303702,[[1867.52,7.84],[1867.51,0.022],[1867.5,2.718],[1867.49,0.022],[1867.41,0.555]],[[1867.53,102.104],[1867.54,0.011],[1867.56,1.849],[1867.57,5.2],[1867.58,3.056]]]
["binance-futures","ETHUSDT",1741651303753,[[1867.52,44.603],[1867.51,0.726],[1867.5,2.718],[1867.49,0.022],[1867.48,2.009]],[[1867.53,11.3],[1867.54,0.011],[1867.56,1.837],[1867.57,0.011],[1867.58,0.056]]]
["binance-futures","ETHUSDT",1741651303804,[[1867.52,46.761],[1867.51,0.726],[1867.5,2.718],[1867.49,0.022],[1867.48,2.009]],[[1867.53,5.504],[1867.54,0.303],[1867.56,0.011],[1867.57,0.011],[1867.58,0.056]]]
["binance-futures","ETHUSDT",1741651303855,[[1867.52,45.248],[1867.51,0.726],[1867.5,2.718],[1867.49,0.022],[1867.48,2.009]],[[1867.53,5.504],[1867.54,0.303],[1867.56,0.011],[1867.57,0.011],[1867.58,13.448]]]
["binance-futures","ETHUSDT",1741651303906,[[1867.52,45.578],[1867.51,0.726],[1867.5,2.718],[1867.49,0.022],[1867.48,2.009]],[[1867.53,6.135],[1867.54,0.314],[1867.56,0.011],[1867.57,0.011],[1867.58,0.011]]]
["binance-futures","ETHUSDT",1741651303953,[[1867.52,45.578],[1867.51,0.726],[1867.5,2.718],[1867.49,0.022],[1867.48,2.009]],[[1867.53,5.258],[1867.54,0.314],[1867.56,0.011],[1867.57,0.011],[1867.58,0.011]]]
["binance-futures","ETHUSDT",1741651304008,[[1867.52,24.711],[1867.51,0.726],[1867.5,2.718],[1867.49,0.022],[1867.48,1.998]],[[1867.53,33.036],[1867.54,0.303],[1867.56,0.011],[1867.58,0.011],[1867.62,0.022]]]
["binance-futures","ETHUSDT",1741651304060,[[1867.52,11.258],[1867.51,0.011],[1867.5,0.012],[1867.49,0.011],[1867.48,2.009]],[[1867.53,51.589],[1867.54,3.303],[1867.56,3.011],[1867.57,3.011],[1867.58,0.011]]]
["binance-futures","ETHUSDT",1741651304112,[],[[1867.47,3.611],[1867.48,10.851],[1867.49,104.316],[1867.5,24.193],[1867.51,13.912]]]
["binance-futures","ETHUSDT",1741651304163,[[1867.3,0.094],[1867.29,0.022],[1867.28,0.036],[1867.27,0.011],[1867.25,0.011]],[[1867.37,13.08],[1867.38,87.678],[1867.39,3.036],[1867.4,3.0],[1867.41,8.0]]]
["binance-futures","ETHUSDT",1741651304214,[],[[1867.25,94.978],[1867.26,0.012],[1867.27,3.0],[1867.28,8.011],[1867.3,4.62]]]
["binance-futures","ETHUSDT",1741651304265,[[1867.13,0.033],[1867.11,0.917],[1867.06,0.011],[1867.05,15.567],[1866.97,0.011]],[[1867.25,100.931],[1867.26,0.012],[1867.27,3.0],[1867.28,8.044],[1867.29,0.012]]]
["binance-futures","ETHUSDT",1741651304316,[[1867.13,0.022],[1867.11,0.011],[1867.1,0.014],[1867.08,0.011],[1867.06,0.011]],[[1867.16,29.749],[1867.17,105.355],[1867.18,5.817],[1867.19,5.44],[1867.2,8.056]]]
["binance-futures","ETHUSDT",1741651304367,[[1867.07,42.134],[1867.06,0.011]],[[1867.08,8.553],[1867.11,0.011],[1867.13,0.011],[1867.15,0.011],[1867.17,0.011]]]
["binance-futures","ETHUSDT",1741651304418,[[1867.07,43.653],[1867.06,0.011],[1866.96,4.179],[1866.94,2.724],[1866.92,0.312]],[[1867.08,4.177],[1867.11,0.011],[1867.13,0.011],[1867.15,0.011],[1867.17,0.011]]]
["binance-futures","ETHUSDT",1741651304469,[[1867.23,16.255],[1867.2,15.242],[1867.13,9.507],[1867.12,10.011],[1867.1,2.717]],[[1867.24,26.678],[1867.25,5.394],[1867.26,8.499],[1867.28,3.011],[1867.29,1.481]]]
["binance-futures","ETHUSDT",1741651304521,[[1867.23,26.226],[1867.21,2.297],[1867.2,2.717],[1867.19,0.011],[1867.14,3.718]],[[1867.24,5.68],[1867.25,0.028],[1867.26,0.011],[1867.28,0.011],[1867.3,0.011]]]
["binance-futures","ETHUSDT",1741651304573,[[1867.23,26.065],[1867.22,0.754],[1867.21,0.011],[1867.2,2.731],[1867.19,0.011]],[[1867.24,0.619],[1867.25,0.028],[1867.26,0.011],[1867.28,0.011],[1867.3,0.011]]]
["binance-futures","ETHUSDT",1741651304625,[[1867.23,26.065],[1867.21,0.011],[1867.2,2.731],[1867.19,0.011]],[[1867.24,0.801],[1867.25,0.028],[1867.26,0.022],[1867.28,0.011],[1867.3,0.011]]]
["binance-futures","ETHUSDT",1741651304675,[[1867.23,26.065],[1867.21,0.011],[1867.2,2.731],[1867.19,0.011],[1867.15,0.012]],[[1867.24,1.002],[1867.25,0.028],[1867.26,0.022],[1867.28,0.011],[1867.3,0.011]]]
["binance-futures","ETHUSDT",1741651304727,[[1867.23,26.065],[1867.21,0.011],[1867.2,2.731],[1867.19,0.011]],[[1867.24,1.002],[1867.25,0.028],[1867.26,0.022],[1867.28,0.011],[1867.3,0.011]]]
["binance-futures","ETHUSDT",1741651304777,[[1867.23,26.065],[1867.21,0.011],[1867.2,2.731],[1867.19,0.011],[1867.11,0.012]],[[1867.24,1.002],[1867.25,0.028],[1867.26,0.022],[1867.28,0.011],[1867.3,0.011]]]
["binance-futures","ETHUSDT",1741651304874,[[1867.23,24.267],[1867.21,0.022],[1867.2,2.731],[1867.19,0.022],[1867.14,2.303]],[[1867.24,1.013],[1867.25,0.028],[1867.26,0.022],[1867.28,0.022],[1867.3,0.011]]]
["binance-futures","ETHUSDT",1741651304933,[[1867.23,24.267],[1867.21,0.022],[1867.2,2.731],[1867.19,0.022],[1867.14,2.314]],[[1867.24,1.042],[1867.25,0.028],[1867.26,0.022],[1867.28,0.022],[1867.3,0.011]]]
["binance-futures","ETHUSDT",1741651304979,[[1867.23,24.278],[1867.21,0.022],[1867.2,2.731],[1867.19,0.022],[1867.14,2.314]],[[1867.24,1.08],[1867.25,0.028],[1867.26,0.022],[1867.28,0.022],[1867.3,0.011]]]
["binance-futures","ETHUSDT",1741651305038,[[1867.23,24.276],[1867.21,0.022],[1867.2,2.731],[1867.19,0.022],[1867.14,2.314]],[[1867.24,0.685],[1867.25,0.028],[1867.26,0.022],[1867.28,0.022],[1867.3,0.011]]]
["binance-futures","ETHUSDT",1741651305089,[[1867.23,24.276],[1867.21,0.022],[1867.2,2.731],[1867.19,0.022],[1867.15,0.012]],[[1867.24,0.684],[1867.25,0.028],[1867.26,0.022],[1867.28,0.022],[1867.29,4.759]]]
["binance-futures","ETHUSDT",1741651305142,[[1867.23,24.402],[1867.21,0.022],[1867.2,2.731],[1867.19,0.022],[1867.15,0.012]],[[1867.24,0.707],[1867.25,0.028],[1867.26,0.022],[1867.28,0.034],[1867.29,4.759]]]
["binance-futures","ETHUSDT",1741651305197,[[1867.23,24.402],[1867.21,0.022],[1867.2,2.731],[1867.19,0.011],[1867.15,0.012]],[[1867.24,0.679],[1867.25,0.028],[1867.26,0.022],[1867.28,0.023],[1867.29,4.759]]]
["binance-futures","ETHUSDT",1741651305248,[[1867.23,24.402],[1867.21,0.022],[1867.2,2.731],[1867.19,0.011],[1867.15,0.012]],[[1867.24,0.9],[1867.25,0.028],[1867.26,0.022],[1867.28,0.023],[1867.29,4.759]]]
["binance-futures","ETHUSDT",1741651305300,[[1867.23,5.857],[1867.21,0.022],[1867.2,2.731],[1867.19,0.022],[1867.16,0.305]],[[1867.24,21.024],[1867.25,3.028],[1867.26,0.022],[1867.28,0.581],[1867.29,4.759]]]
["binance-futures","ETHUSDT",1741651305350,[],[[1867.13,75.212],[1867.14,24.192],[1867.15,5.022],[1867.17,0.011],[1867.19,0.011]]]
["binance-futures","ETHUSDT",1741651305404,[[1867.12,10.0],[1867.04,20.085],[1866.99,0.102],[1866.86,1.253],[1866.77,3.742]],[[1867.13,61.801],[1867.14,0.919],[1867.15,2.822],[1867.17,0.011],[1867.19,0.011]]]
["binance-futures","ETHUSDT",1741651305457,[[1867.12,25.325],[1867.05,0.011],[1867.04,0.011],[1866.99,0.102],[1866.86,1.253]],[[1867.13,63.943],[1867.15,2.822],[1867.17,0.011],[1867.19,0.011],[1867.22,0.022]]]
["binance-futures","ETHUSDT",1741651305508,[[1867.12,12.868],[1867.08,0.011],[1867.05,0.011],[1867.04,0.011],[1866.99,0.022]],[[1867.13,66.145],[1867.15,0.022],[1867.17,0.044],[1867.18,0.011],[1867.19,0.011]]]
["binance-futures","ETHUSDT",1741651305559,[[1867.12,21.241],[1867.08,0.011],[1867.05,0.011],[1867.04,0.011],[1867.01,15.225]],[[1867.13,63.13],[1867.15,0.022],[1867.17,0.044],[1867.18,0.011],[1867.19,0.011]]]
["binance-futures","ETHUSDT",1741651305609,[[1867.12,21.241],[1867.08,0.011],[1867.05,0.011],[1867.04,0.011],[1867.01,15.225]],[[1867.13,61.591],[1867.15,0.022],[1867.17,0.055],[1867.18,0.011],[1867.19,0.011]]]
["binance-futures","ETHUSDT",1741651305662,[[1867.12,21.241],[1867.08,0.011],[1867.05,0.011],[1867.04,0.011],[1867.01,15.225]],[[1867.13,61.985],[1867.15,0.022],[1867.17,0.055],[1867.18,0.011],[1867.19,0.011]]]
["binance-futures","ETHUSDT",1741651305714,[[1867.12,21.561],[1867.08,0.011],[1867.05,0.011],[1867.04,0.011],[1867.01,15.225]],[[1867.13,61.791],[1867.15,0.022],[1867.17,0.055],[1867.18,0.011],[1867.19,0.011]]]
["binance-futures","ETHUSDT",1741651305765,[[1867.12,13.217],[1867.08,0.011],[1867.05,0.011],[1867.04,0.011],[1867.01,15.225]],[[1867.13,64.804],[1867.15,0.022],[1867.17,0.022],[1867.19,0.011],[1867.22,0.033]]]
["binance-futures","ETHUSDT",1741651305817,[[1867.12,12.672],[1867.08,0.011],[1867.05,0.011],[1867.04,0.011],[1867.01,0.045]],[[1867.13,66.967],[1867.15,0.022],[1867.17,0.022],[1867.19,0.011],[1867.2,1.116]]]
["binance-futures","ETHUSDT",1741651305868,[],[[1867.01,131.325],[1867.02,57.638],[1867.03,9.442],[1867.04,4.103],[1867.05,21.776]]]
["binance-futures","ETHUSDT",1741651305919,[[1867.0,101.156],[1866.9,0.022],[1866.89,0.022],[1866.88,0.027],[1866.8,0.013]],[[1867.01,139.068],[1867.02,23.643],[1867.03,0.012],[1867.04,13.686],[1867.05,0.033]]]
["binance-futures","ETHUSDT",1741651305970,[[1866.86,19.628],[1866.84,0.011],[1866.8,2.719]],[[1866.87,127.214],[1866.88,0.011],[1866.89,0.011],[1866.9,0.011],[1866.91,0.104]]]
["binance-futures","ETHUSDT",1741651306021,[[1866.8,2.719],[1866.77,5.728],[1866.69,4.843],[1866.62,7.839],[1866.6,5.198]],[[1866.84,62.592],[1866.87,95.716],[1866.88,0.011],[1866.89,0.011],[1866.9,0.011]]]
["binance-futures","ETHUSDT",1741651306072,[[1866.8,2.806],[1866.78,0.411],[1866.77,5.728],[1866.76,0.135],[1866.75,0.12]],[[1866.81,96.454],[1866.83,0.022],[1866.84,9.987],[1866.87,6.452],[1866.89,0.044]]]
["binance-futures","ETHUSDT",1741651306121,[[1866.8,7.915],[1866.78,0.411],[1866.77,5.728],[1866.76,0.135],[1866.75,0.12]],[[1866.81,109.013],[1866.83,0.034],[1866.84,9.987],[1866.86,0.012],[1866.87,6.012]]]
["binance-futures","ETHUSDT",1741651306174,[[1866.8,16.398],[1866.78,0.411],[1866.77,5.728],[1866.76,0.135],[1866.75,0.12]],[[1866.81,114.119],[1866.83,0.034],[1866.84,9.987],[1866.85,0.022],[1866.86,0.012]]]
["binance-futures","ETHUSDT",1741651306226,[[1866.8,15.842],[1866.78,0.411],[1866.77,5.728],[1866.76,0.135],[1866.75,0.12]],[[1866.81,115.647],[1866.83,0.034],[1866.84,9.987],[1866.85,0.022],[1866.86,0.012]]]
["binance-futures","ETHUSDT",1741651306274,[[1866.8,10.733],[1866.78,0.411],[1866.77,5.728],[1866.76,0.135],[1866.75,0.12]],[[1866.81,113.447],[1866.83,0.034],[1866.84,9.987],[1866.85,0.022],[1866.86,0.012]]]
["binance-futures","ETHUSDT",1741651306326,[[1866.8,0.355],[1866.78,0.411],[1866.77,5.728],[1866.76,0.135],[1866.75,0.12]],[[1866.81,113.447],[1866.83,2.36],[1866.84,9.987],[1866.85,0.033],[1866.86,0.012]]]
["binance-futures","ETHUSDT",1741651306381,[[1866.77,5.978],[1866.76,0.135],[1866.75,0.12]],[[1866.78,88.331],[1866.79,0.023],[1866.8,18.473],[1866.81,2.827],[1866.83,0.023]]]
["binance-futures","ETHUSDT",1741651306431,[[1866.77,9.988],[1866.76,0.135],[1866.75,0.12],[1866.53,0.645],[1866.29,8.051]],[[1866.78,89.455],[1866.79,0.011],[1866.8,1.504],[1866.81,2.387],[1866.83,0.023]]]
["binance-futures","ETHUSDT",1741651306484,[[1866.77,32.344],[1866.76,0.135],[1866.75,0.12],[1866.71,0.011],[1866.54,3.574]],[[1866.78,36.922],[1866.79,0.011],[1866.8,1.504],[1866.81,2.342],[1866.83,0.023]]]
["binance-futures","ETHUSDT",1741651306526,[[1866.77,26.814],[1866.76,0.135],[1866.75,0.12],[1866.71,0.637],[1866.65,0.584]],[[1866.78,32.827],[1866.79,0.011],[1866.8,0.966],[1866.81,2.342],[1866.83,0.023]]]
["binance-futures","ETHUSDT",1741651306586,[[1866.77,32.449],[1866.76,0.135],[1866.75,0.12],[1866.71,0.637],[1866.65,0.584]],[[1866.78,7.292],[1866.79,0.022],[1866.81,2.298],[1866.83,0.023],[1866.94,0.011]]]
["binance-futures","ETHUSDT",1741651306639,[[1866.77,32.618],[1866.76,0.135],[1866.75,0.12],[1866.71,0.637],[1866.65,0.584]],[[1866.78,7.314],[1866.79,0.022],[1866.81,2.298],[1866.83,1.0],[1866.89,0.963]]]
["binance-futures","ETHUSDT",1741651306690,[[1866.77,32.709],[1866.76,0.135],[1866.75,0.12],[1866.71,0.637],[1866.65,0.584]],[[1866.78,7.67],[1866.79,0.022],[1866.81,1.959],[1866.83,0.023],[1866.89,0.963]]]
["binance-futures","ETHUSDT",1741651306740,[[1866.77,32.709],[1866.76,0.135],[1866.75,0.12],[1866.71,0.637],[1866.65,0.584]],[[1866.78,7.691],[1866.79,0.022],[1866.81,1.959],[1866.83,0.023],[1866.89,2.496]]]
["binance-futures","ETHUSDT",1741651306793,[[1866.77,32.92],[1866.76,0.135],[1866.75,0.12],[1866.71,0.637],[1866.7,2.973]],[[1866.78,8.154],[1866.79,0.022],[1866.81,1.959],[1866.83,0.023],[1866.89,2.496]]]
["binance-futures","ETHUSDT",1741651306847,[[1866.77,32.92],[1866.76,0.135],[1866.75,0.12],[1866.71,0.637],[1866.7,2.973]],[[1866.78,8.172],[1866.79,0.022],[1866.81,1.959],[1866.83,0.023],[1866.89,2.496]]]
["binance-futures","ETHUSDT",1741651306887,[[1866.77,33.017],[1866.76,0.135],[1866.75,0.12],[1866.71,0.637],[1866.7,2.973]],[[1866.78,8.194],[1866.79,0.022],[1866.81,1.959],[1866.83,0.023],[1866.89,2.496]]]
["binance-futures","ETHUSDT",1741651306951,[[1866.77,23.588],[1866.76,0.135],[1866.75,0.12],[1866.71,0.637],[1866.7,2.973]],[[1866.78,6.174],[1866.79,0.022],[1866.81,1.959],[1866.83,0.023],[1866.89,2.496]]]
["binance-futures","ETHUSDT",1741651307003,[[1866.77,18.783],[1866.76,0.135],[1866.75,0.12],[1866.71,0.637],[1866.7,2.973]],[[1866.78,18.167],[1866.79,0.023],[1866.8,3.966],[1866.81,2.169],[1866.83,0.023]]]
["binance-futures","ETHUSDT",1741651307054,[[1866.77,18.786],[1866.76,0.135],[1866.75,0.12],[1866.71,0.637],[1866.7,2.973]],[[1866.78,20.459],[1866.79,0.023],[1866.8,3.966],[1866.81,2.169],[1866.83,0.023]]]
["binance-futures","ETHUSDT",1741651307108,[[1866.84,16.688],[1866.82,5.871],[1866.8,9.147],[1866.79,3.512],[1866.78,10.293]],[[1866.9,0.033],[1866.97,15.763],[1866.98,2.943],[1866.99,0.012],[1867.0,3.402]]]
["binance-futures","ETHUSDT",1741651307159,[[1866.95,83.009],[1866.94,23.128],[1866.9,7.717],[1866.89,0.537],[1866.88,1.224]],[[1866.96,0.48],[1866.97,0.011],[1866.98,0.011],[1867.0,0.011],[1867.01,1.807]]]
["binance-futures","ETHUSDT",1741651307208,[[1867.0,75.942],[1866.97,0.011],[1866.96,18.803],[1866.95,0.359],[1866.93,0.011]],[[1867.01,1.796],[1867.06,0.011],[1867.07,0.011],[1867.08,0.014],[1867.11,0.086]]]
["binance-futures","ETHUSDT",1741651307261,[[1867.08,44.544],[1867.06,0.011],[1867.05,0.63],[1867.04,0.011],[1867.03,5.022]],[[1867.09,0.022],[1867.11,0.022],[1867.15,0.011],[1867.19,0.033],[1867.22,0.022]]]
["binance-futures","ETHUSDT",1741651307313,[[1867.08,45.441],[1867.07,0.011],[1867.06,0.011],[1867.05,0.63],[1867.04,0.011]],[[1867.09,0.346],[1867.11,0.022],[1867.15,0.011],[1867.19,0.033],[1867.22,0.022]]]
["binance-futures","ETHUSDT",1741651307364,[[1867.08,17.363],[1867.07,0.011],[1867.06,0.011]],[[1867.09,36.445],[1867.11,0.022],[1867.15,0.011],[1867.19,0.011],[1867.2,2.764]]]
["binance-futures","ETHUSDT",1741651307415,[[1867.08,1.303],[1867.07,0.011],[1867.06,0.011],[1866.97,3.463],[1866.92,0.011]],[[1867.09,52.012],[1867.11,0.022],[1867.15,0.011],[1867.19,0.011],[1867.2,3.833]]]
["binance-futures","ETHUSDT",1741651307466,[[1867.0,3.177],[1866.99,0.022],[1866.95,0.165],[1866.92,0.011]],[[1867.01,142.655],[1867.02,3.022],[1867.04,3.011],[1867.06,3.011],[1867.07,16.252]]]
["binance-futures","ETHUSDT",1741651307517,[[1866.5,14.558],[1866.48,50.596],[1866.46,0.011],[1866.45,0.011],[1866.44,32.139]],[[1866.71,11.271],[1866.72,5.4],[1866.73,5.4],[1866.76,5.876],[1866.77,9.487]]]
["binance-futures","ETHUSDT",1741651307568,[[1866.6,7.718],[1866.5,11.072],[1866.49,0.115],[1866.48,0.365],[1866.45,0.011]],[[1866.61,52.914],[1866.63,0.011],[1866.64,0.011],[1866.66,0.011],[1866.67,8.344]]]
["binance-futures","ETHUSDT",1741651324033,[[1866.74,5.156],[1866.73,2.04],[1866.72,0.014],[1866.68,0.011],[1866.63,0.091]],[[1866.75,31.731],[1866.76,0.011],[1866.77,0.011],[1866.78,1.694],[1866.79,2.811]]]
["binance-futures","ETHUSDT",1741651377553,[[1873.16,28.169],[1873.15,0.011],[1873.14,0.011],[1873.13,0.043],[1873.12,0.022]],[[1873.17,27.528],[1873.2,0.127],[1873.22,0.011],[1873.24,0.045],[1873.25,5.215]]]
["binance-futures","ETHUSDT",1741651396416,[[1874.02,47.408],[1874.01,3.378],[1874.0,1.836],[1873.98,0.033],[1873.97,0.011]],[[1874.03,0.384],[1874.04,0.025],[1874.06,0.011],[1874.07,0.011],[1874.08,0.011]]]
["binance-futures","ETHUSDT",1741651449620,[[1876.15,13.546],[1876.14,0.011],[1876.13,0.011],[1876.11,0.011]],[[1876.16,43.207],[1876.17,0.011],[1876.19,0.023],[1876.2,0.014],[1876.21,12.198]]]
["binance-futures","ETHUSDT",1741651510841,[[1878.76,8.393],[1878.75,14.629],[1878.74,1.312],[1878.72,0.047]],[[1878.77,39.855],[1878.78,2.673],[1878.79,0.749],[1878.8,5.39],[1878.81,0.011]]]
["binance-futures","ETHUSDT",1741651556144,[[1878.08,89.452],[1878.07,2.685],[1878.06,6.209],[1878.05,5.312],[1878.04,3.552]],[[1878.09,1.64],[1878.11,0.011],[1878.12,0.025],[1878.14,0.011],[1878.15,0.011]]]
["binance-futures","ETHUSDT",1741651583245,[[1877.12,34.243],[1877.11,6.397],[1877.1,5.217],[1877.09,2.675],[1877.07,2.675]],[[1877.13,21.018],[1877.14,0.011],[1877.15,25.848],[1877.16,0.036],[1877.18,0.011]]]
["binance-futures","ETHUSDT",1741651602656,[[1881.3,31.261],[1881.29,7.028],[1881.28,0.011],[1881.27,2.028],[1881.26,3.766]],[[1881.31,0.026],[1881.33,0.011],[1881.39,0.011],[1881.4,3.018],[1881.41,2.698]]]
["binance-futures","ETHUSDT",1741651655533,[[1885.04,49.601],[1885.03,4.492],[1885.02,3.222],[1885.01,0.583],[1885.0,5.728]],[[1885.05,23.72],[1885.06,0.011],[1885.07,0.011],[1885.09,2.154],[1885.1,0.011]]]
["binance-futures","ETHUSDT",1741651716467,[[1889.38,82.699],[1889.37,0.011],[1889.36,34.494],[1889.35,1.211],[1889.34,0.031]],[[1889.39,17.742],[1889.4,1.362],[1889.41,0.3],[1889.42,0.022],[1889.45,0.085]]]
["binance-futures","ETHUSDT",1741651735653,[[1886.11,8.694],[1886.1,2.717],[1886.07,0.022],[1885.97,0.022],[1885.96,8.573]],[[1886.12,22.918],[1886.13,0.011],[1886.16,5.12],[1886.17,0.025],[1886.18,2.503]]]
["binance-futures","ETHUSDT",1741651768487,[[1884.06,1.721],[1884.05,0.022],[1884.03,0.011],[1884.02,0.011]],[[1884.07,45.744],[1884.08,0.719],[1884.1,2.822],[1884.11,0.011],[1884.18,6.125]]]
["binance-futures","ETHUSDT",1741651849927,[[1883.1,3.715],[1883.09,0.036],[1883.07,0.011],[1883.06,0.011],[1883.03,0.696]],[[1883.11,25.269],[1883.12,0.011],[1883.13,2.667],[1883.14,0.011],[1883.15,0.011]]]
["binance-futures","ETHUSDT",1741651869306,[[1881.36,32.677],[1881.35,34.746],[1881.34,23.999],[1881.33,0.048],[1881.3,2.738]],[[1881.37,3.481],[1881.38,0.034],[1881.39,0.966],[1881.4,0.022],[1881.42,0.011]]]
["binance-futures","ETHUSDT",1741651922778,[[1880.44,1.749],[1880.43,0.011],[1880.4,0.014],[1880.39,0.011],[1880.34,0.011]],[[1880.45,94.872],[1880.47,6.205],[1880.48,5.949],[1880.49,3.0],[1880.5,8.906]]]
["binance-futures","ETHUSDT",1741651942142,[[1879.81,23.268],[1879.8,3.272],[1879.77,2.047],[1879.73,0.022],[1879.72,12.358]],[[1879.82,14.034],[1879.83,0.022],[1879.85,0.37],[1879.86,0.011],[1879.87,0.011]]]
["binance-futures","ETHUSDT",1741651995327,[[1875.6,4.594],[1875.59,0.267],[1875.58,0.036],[1875.56,0.011],[1875.55,0.029]],[[1875.61,28.788],[1875.64,0.711],[1875.65,4.738],[1875.69,8.822],[1875.7,3.247]]]
["binance-futures","ETHUSDT",1741652038002,[[1874.81,24.439],[1874.77,0.8],[1874.76,3.214]],[[1874.82,11.261],[1874.86,0.08],[1874.88,0.014],[1874.89,0.56],[1874.9,3.258]]]
["binance-futures","ETHUSDT",1741652077172,[[1875.41,22.016],[1875.4,4.907],[1875.39,0.022],[1875.37,0.022],[1875.36,0.212]],[[1875.42,26.5],[1875.43,0.011],[1875.44,0.011],[1875.45,1.665],[1875.46,0.011]]]
["binance-futures","ETHUSDT",1741652131081,[[1871.15,42.83],[1871.14,0.022],[1871.12,0.011],[1871.11,0.012],[1871.1,10.033]],[[1871.16,20.596],[1871.17,0.017],[1871.18,1.152],[1871.19,0.011],[1871.2,0.022]]]
["binance-futures","ETHUSDT",1741652150142,[[1870.82,17.196],[1870.8,0.014],[1870.72,0.022],[1870.71,0.023],[1870.7,3.247]],[[1870.83,44.508],[1870.84,2.673],[1870.87,4.804],[1870.91,2.673],[1870.92,9.031]]]
["binance-futures","ETHUSDT",1741652203171,[[1866.2,1.438],[1866.19,0.011],[1866.18,0.831],[1866.17,0.024],[1866.16,0.011]],[[1866.21,47.452],[1866.22,2.23],[1866.23,2.743],[1866.24,0.011],[1866.25,0.022]]]
["binance-futures","ETHUSDT",1741652264317,[[1868.64,1.774],[1868.63,0.011],[1868.62,0.011],[1868.61,0.011],[1868.6,0.014]],[[1868.65,90.015],[1868.66,2.216],[1868.67,3.021],[1868.68,7.21],[1868.69,2.688]]]
["binance-futures","ETHUSDT",1741652308118,[],[[1865.71,66.904],[1865.74,2.713],[1865.75,5.0],[1865.76,0.014],[1865.77,2.68]]]
["binance-futures","ETHUSDT",1741652337677,[[1864.97,70.741],[1864.96,0.011],[1864.95,0.011],[1864.94,0.99],[1864.93,0.022]],[[1864.98,12.255],[1864.99,0.011],[1865.0,0.024],[1865.01,0.022],[1865.02,0.011]]]
["binance-futures","ETHUSDT",1741652356603,[],[[1865.54,69.268],[1865.58,9.591],[1865.59,7.157],[1865.6,3.278],[1865.65,5.0]]]
["binance-futures","ETHUSDT",1741652416787,[[1867.07,15.962],[1867.05,122.24],[1867.03,8.133],[1867.01,15.399],[1867.0,38.314]],[[1867.08,0.014],[1867.1,0.011],[1867.11,0.011],[1867.14,0.022],[1867.15,0.034]]]
["binance-futures","ETHUSDT",1741652469710,[[1869.19,6.186],[1869.18,0.011]],[[1869.2,136.531],[1869.21,0.012],[1869.22,2.8],[1869.23,1.898],[1869.24,0.014]]]
["binance-futures","ETHUSDT",1741652488479,[[1864.76,19.647],[1864.74,2.693],[1864.73,0.011],[1864.72,0.012],[1864.71,4.821]],[[1864.77,8.135],[1864.79,0.011],[1864.8,0.047],[1864.83,0.011],[1864.85,0.011]]]
["binance-futures","ETHUSDT",1741652559884,[[1856.02,45.365],[1856.0,0.011],[1855.99,5.0]],[[1856.03,9.735],[1856.1,3.256],[1856.13,0.559],[1856.18,13.475],[1856.19,2.496]]]
["binance-futures","ETHUSDT",1741652600917,[[1848.83,10.56],[1848.82,2.7],[1848.81,5.649]],[[1848.84,2.603],[1849.14,0.06],[1849.23,0.487],[1849.25,0.028],[1849.27,0.031]]]
["binance-futures","ETHUSDT",1741652619680,[[1850.42,0.029],[1850.4,0.011],[1850.39,0.011],[1850.37,0.011]],[[1850.43,28.11],[1850.44,0.055],[1850.47,0.011],[1850.49,0.022],[1850.5,3.247]]]
["binance-futures","ETHUSDT",1741652672085,[[1849.13,90.803],[1849.12,0.011],[1849.11,24.481],[1849.1,5.421],[1849.09,1.973]],[[1849.14,2.606],[1849.17,0.033],[1849.21,0.011],[1849.22,0.011],[1849.23,0.011]]]
["binance-futures","ETHUSDT",1741652690896,[[1848.38,48.052],[1848.32,1.134],[1848.29,8.087],[1848.26,0.011],[1848.24,0.046]],[[1848.39,4.485],[1848.4,0.271],[1848.41,0.011],[1848.42,0.017],[1848.45,0.013]]]
["binance-futures","ETHUSDT",1741652761224,[[1854.65,104.636],[1854.59,35.935],[1854.56,2.156],[1854.53,9.807],[1854.52,32.986]],[[1854.66,7.845],[1854.8,1.618],[1854.88,0.022],[1854.91,7.125],[1854.92,0.703]]]
["binance-futures","ETHUSDT",1741652803610,[[1856.72,7.157],[1856.71,0.011],[1856.7,0.011],[1856.69,0.017],[1856.68,0.022]],[[1856.73,51.536],[1856.75,0.011],[1856.76,0.011],[1856.77,0.098],[1856.78,0.011]]]
["binance-futures","ETHUSDT",1741652822554,[[1854.63,0.117],[1854.58,0.209],[1854.57,0.178],[1854.56,0.25],[1854.54,0.318]],[[1854.67,3.396],[1854.71,7.122],[1854.72,8.349],[1854.74,15.988],[1854.75,41.337]]]
["binance-futures","ETHUSDT",1741652875274,[[1852.03,2.011],[1852.02,0.033],[1852.01,0.011],[1852.0,0.395],[1851.99,0.311]],[[1852.06,6.7],[1852.09,13.935],[1852.1,18.369],[1852.11,45.231],[1852.12,3.0]]]
["binance-futures","ETHUSDT",1741652894118,[[1850.43,31.049],[1850.42,3.229],[1850.41,0.075],[1850.4,3.283],[1850.39,5.011]],[[1850.44,0.976],[1850.45,0.011],[1850.46,0.011],[1850.47,0.011],[1850.49,0.12]]]
["binance-futures","ETHUSDT",1741652954105,[[1845.95,25.013],[1845.91,0.022],[1845.9,0.011],[1845.88,0.026],[1845.85,10.11]],[[1846.04,3.453],[1846.06,3.511],[1846.11,7.144],[1846.13,33.323],[1846.14,43.277]]]
["binance-futures","ETHUSDT",1741653011957,[[1835.88,2.902],[1835.84,0.347],[1835.81,18.332],[1835.8,6.472],[1835.79,18.332]],[[1836.0,0.122],[1836.02,0.825],[1836.03,0.011],[1836.04,0.05],[1836.05,1.339]]]
["binance-futures","ETHUSDT",1741653025277,[[1836.31,18.187],[1836.3,0.024],[1836.28,2.173],[1836.27,8.185]],[[1836.32,4.736],[1836.33,1.542],[1836.34,4.84],[1836.36,0.054],[1836.39,0.06]]]
["binance-futures","ETHUSDT",1741653077574,[[1836.63,0.441],[1836.61,0.022],[1836.6,0.071],[1836.59,0.012]],[[1836.64,30.738],[1836.65,0.117],[1836.66,0.028],[1836.67,3.08],[1836.69,3.888]]]
["binance-futures","ETHUSDT",1741653137385,[],[[1840.8,48.046],[1840.81,6.146],[1840.84,1.746],[1840.85,1.107],[1840.87,2.264]]]
["binance-futures","ETHUSDT",1741653156214,[[1835.89,4.578],[1835.79,8.357],[1835.77,1.298],[1835.76,5.28],[1835.75,8.344]],[[1835.9,4.067],[1835.92,0.483],[1835.96,0.017],[1836.0,10.887],[1836.09,1.94]]]
["binance-futures","ETHUSDT",1741653208510,[[1829.74,9.334],[1829.69,3.02],[1829.68,10.494],[1829.67,14.018],[1829.66,23.495]],[[1829.75,0.022],[1829.77,0.012],[1829.78,2.701],[1829.8,0.011],[1829.84,0.017]]]
["binance-futures","ETHUSDT",1741653233920,[[1824.11,18.488],[1824.1,6.795],[1824.04,3.08],[1824.03,0.012],[1824.01,1.683]],[[1824.12,0.011],[1824.19,0.012],[1824.2,0.605],[1824.21,0.023],[1824.27,0.017]]]
["binance-futures","ETHUSDT",1741653287021,[[1813.44,2.7],[1813.43,2.7],[1813.42,2.7],[1813.41,3.294],[1813.4,14.893]],[[1813.46,2.845],[1813.47,5.526],[1813.5,3.259],[1813.51,0.012],[1813.52,5.387]]]
["binance-futures","ETHUSDT",1741653339238,[[1808.41,0.045],[1808.37,5.287],[1808.36,15.825],[1808.34,0.222],[1808.33,4.77]],[[1808.5,3.353],[1808.52,0.012],[1808.53,2.7],[1808.55,3.216],[1808.57,0.081]]]
["binance-futures","ETHUSDT",1741653357982,[],[[1806.04,4.418],[1806.1,4.623],[1806.11,10.956],[1806.15,8.516],[1806.16,0.476]]]
["binance-futures","ETHUSDT",1741653410190,[[1823.62,5.247],[1823.6,0.012],[1823.5,3.258]],[[1823.63,1.798],[1823.64,0.026],[1823.67,0.011],[1823.68,2.985],[1823.69,3.257]]]
["binance-futures","ETHUSDT",1741653428938,[[1824.55,13.39],[1824.54,0.024],[1824.52,0.012],[1824.5,0.012],[1824.48,0.026]],[[1824.56,17.327],[1824.58,0.1],[1824.63,0.25],[1824.65,0.011],[1824.71,0.16]]]
["binance-futures","ETHUSDT",1741653496532,[[1814.59,1.142],[1814.58,2.204],[1814.52,39.565],[1814.43,0.716],[1814.41,0.476]],[[1814.6,14.589],[1814.65,0.923],[1814.67,7.022],[1814.76,3.134],[1814.79,0.159]]]
["binance-futures","ETHUSDT",1741653541058,[[1815.46,7.122],[1815.45,7.122],[1815.43,7.122],[1815.39,7.122],[1815.38,7.122]],[[1815.55,13.572],[1815.57,0.035],[1815.6,0.012],[1815.64,6.705],[1815.66,13.806]]]
["binance-futures","ETHUSDT",1741653559791,[[1819.54,9.394],[1819.41,0.476],[1819.35,26.84],[1819.27,0.714],[1819.23,0.354]],[[1819.69,37.099],[1819.71,0.011],[1819.74,0.637],[1819.76,0.965],[1819.77,0.55]]]
["binance-futures","ETHUSDT",1741653612216,[[1825.44,9.733],[1825.39,3.0],[1825.38,3.0],[1825.34,5.057],[1825.32,3.0]],[[1825.45,4.142],[1825.6,9.581],[1825.7,5.458],[1825.74,2.688],[1825.75,0.212]]]
["binance-futures","ETHUSDT",1741653630960,[[1827.77,8.571],[1827.75,0.024],[1827.73,0.012],[1827.72,0.011],[1827.71,0.012]],[[1827.78,13.694],[1827.79,0.012],[1827.88,0.369],[1827.89,0.012],[1827.92,2.748]]]
["binance-futures","ETHUSDT",1741653690742,[[1822.01,13.518],[1822.0,14.282],[1821.99,17.967],[1821.92,0.354],[1821.9,12.761]],[[1822.02,0.022],[1822.05,0.034],[1822.06,2.433],[1822.07,12.819],[1822.08,0.438]]]
["binance-futures","ETHUSDT",1741653746354,[[1823.73,0.012],[1823.61,1.386]],[[1823.74,15.768],[1823.75,0.012],[1823.76,0.012],[1823.78,0.012],[1823.79,0.997]]]
["binance-futures","ETHUSDT",1741653761911,[[1823.26,24.51],[1823.25,10.071],[1823.21,0.012],[1823.2,5.291],[1823.19,0.012]],[[1823.27,39.256],[1823.28,4.217],[1823.29,0.012],[1823.3,0.001],[1823.32,0.012]]]
["binance-futures","ETHUSDT",1741653821794,[],[[1819.17,8.971],[1819.18,3.08],[1819.2,0.011],[1819.25,3.08],[1819.29,2.749]]]
["binance-futures","ETHUSDT",1741653874161,[[1815.68,12.765],[1815.67,0.012],[1815.66,0.092],[1815.65,0.012],[1815.56,12.909]],[[1815.69,4.595],[1815.7,3.259],[1815.71,0.012],[1815.72,1.538],[1815.73,0.098]]]
["binance-futures","ETHUSDT",1741653893002,[[1814.07,26.345],[1814.05,0.012],[1814.04,0.012],[1814.03,1.701],[1814.01,11.932]],[[1814.08,0.014],[1814.09,0.012],[1814.1,0.012],[1814.12,0.012],[1814.19,0.035]]]
["binance-futures","ETHUSDT",1741653945320,[],[[1812.29,12.63],[1812.3,6.102],[1812.31,3.6],[1812.32,18.822],[1812.35,1.405]]]
["binance-futures","ETHUSDT",1741653968523,[[1811.6,13.175],[1811.59,0.012],[1811.47,0.012],[1811.43,0.047],[1811.41,0.012]],[[1811.61,3.343],[1811.62,0.311],[1811.65,0.098],[1811.74,0.028],[1811.75,2.211]]]
["binance-futures","ETHUSDT",1741654023957,[[1820.4,2.133],[1820.34,25.89],[1820.29,7.72],[1820.19,7.72],[1820.18,15.437]],[[1820.49,0.896],[1820.51,0.03],[1820.55,0.062],[1820.65,0.045],[1820.66,3.544]]]
["binance-futures","ETHUSDT",1741654076254,[[1808.47,0.042],[1808.46,0.043]],[[1808.48,3.372],[1808.51,40.479],[1808.54,1.2],[1808.55,11.131],[1808.56,5.292]]]
["binance-futures","ETHUSDT",1741654095061,[[1811.23,7.074],[1811.2,9.368],[1811.19,22.172],[1811.16,0.347],[1811.15,27.037]],[[1811.26,0.716],[1811.35,0.28],[1811.37,3.267],[1811.38,0.136],[1811.4,0.07]]]
["binance-futures","ETHUSDT",1741654154872,[[1817.99,95.056],[1817.98,11.247],[1817.97,28.139],[1817.96,29.944],[1817.95,55.349]],[[1818.0,0.048],[1818.02,0.024],[1818.05,0.035],[1818.06,0.041],[1818.07,0.109]]]
["binance-futures","ETHUSDT",1741654197149,[[1809.1,7.956],[1809.08,0.012],[1809.05,0.012],[1808.92,0.012],[1808.9,3.259]],[[1809.11,33.013],[1809.14,2.211],[1809.17,0.017],[1809.18,4.145],[1809.19,0.024]]]
["binance-futures","ETHUSDT",1741654226046,[[1804.66,5.092],[1804.6,3.259],[1804.5,0.014],[1804.49,17.875],[1804.46,3.08]],[[1804.67,0.012],[1804.75,0.014],[1804.78,10.737],[1804.8,7.239],[1804.83,0.461]]]
["binance-futures","ETHUSDT",1741654278301,[[1784.74,11.676],[1784.66,0.714],[1784.62,3.633],[1784.6,8.211],[1784.55,5.036]],[[1784.82,0.017],[1784.85,25.588],[1784.88,0.012],[1784.95,25.588],[1784.98,0.224]]]
["binance-futures","ETHUSDT",1741654297021,[[1761.35,24.376],[1761.33,16.892],[1761.31,0.4]],[[1761.47,0.883],[1761.58,60.88],[1761.75,16.892],[1761.78,6.793],[1762.06,0.115]]]
["binance-futures","ETHUSDT",1741654356664,[[1776.24,2.056],[1776.19,2.103],[1776.18,2.103],[1776.17,3.528],[1776.16,2.661]],[[1776.48,0.717],[1776.5,1.689],[1776.51,5.025],[1776.53,0.282],[1776.56,0.012]]]
["binance-futures","ETHUSDT",1741654408868,[[1784.05,12.515],[1784.0,0.027],[1783.9,3.259],[1783.85,0.083],[1783.84,0.69]],[[1784.06,3.096],[1784.07,0.012],[1784.14,0.023],[1784.17,0.824],[1784.19,0.012]]]
["binance-futures","ETHUSDT",1741654418671,[[1779.74,3.447],[1779.71,7.354],[1779.69,0.578],[1779.67,0.012],[1779.65,0.012]],[[1779.75,3.372],[1779.78,7.201],[1779.79,0.023],[1779.86,0.217],[1779.89,0.661]]]
["binance-futures","ETHUSDT",1741654479908,[[1788.79,3.042],[1788.71,0.014],[1788.63,1.107]],[[1788.8,7.319],[1788.82,0.012],[1788.85,1.712],[1788.87,0.012],[1788.88,2.796]]]
["binance-futures","ETHUSDT",1741654498668,[[1794.39,7.814],[1794.38,15.581],[1794.36,12.98],[1794.32,0.012]],[[1794.4,10.125],[1794.42,0.024],[1794.43,0.012],[1794.45,0.033],[1794.49,0.223]]]
["binance-futures","ETHUSDT",1741654558368,[[1797.92,1.254],[1797.91,0.012],[1797.9,0.048],[1797.89,0.012],[1797.88,0.012]],[[1797.93,17.628],[1797.94,0.012],[1797.96,0.012],[1797.98,0.012],[1798.0,0.012]]]
["binance-futures","ETHUSDT",1741654610669,[[1785.92,4.872]],[[1785.93,13.021],[1785.94,0.012],[1785.99,0.017],[1786.05,0.024],[1786.07,7.428]]]
["binance-futures","ETHUSDT",1741654629423,[[1784.69,10.743],[1784.68,0.012],[1784.67,0.633],[1784.6,3.785],[1784.59,2.2]],[[1784.7,4.29],[1784.72,1.243],[1784.73,0.023],[1784.74,0.578],[1784.77,3.247]]]
["binance-futures","ETHUSDT",1741654681455,[[1794.79,26.109],[1794.78,0.082],[1794.77,0.012],[1794.76,0.012],[1794.75,2.312]],[[1794.8,10.649],[1794.84,1.247],[1794.89,0.95],[1794.9,3.247],[1794.95,0.613]]]
["binance-futures","ETHUSDT",1741654700494,[[1802.52,5.018],[1802.51,25.139],[1802.5,24.653],[1802.49,4.8],[1802.48,13.96]],[[1802.55,8.781],[1802.56,0.024],[1802.57,0.012],[1802.58,33.388],[1802.61,0.012]]]
["binance-futures","ETHUSDT",1741654760316,[[1804.31,0.024],[1804.3,3.247],[1804.24,2.857],[1804.23,1.231],[1804.22,9.385]],[[1804.32,22.045],[1804.35,0.061],[1804.36,0.012],[1804.38,0.023],[1804.5,5.245]]]
["binance-futures","ETHUSDT",1741654812586,[[1814.1,0.213],[1814.05,0.023],[1814.0,35.488],[1813.99,0.036],[1813.97,0.082]],[[1814.13,2.204],[1814.14,1.416],[1814.21,2.559],[1814.23,4.121],[1814.25,9.907]]]
["binance-futures","ETHUSDT",1741654831326,[[1808.01,26.779],[1808.0,4.381]],[[1808.02,5.15],[1808.03,0.024],[1808.05,1.265],[1808.06,1.526],[1808.07,0.024]]]
["binance-futures","ETHUSDT",1741654891135,[[1806.47,38.946],[1806.41,0.012],[1806.4,3.259],[1806.39,1.304],[1806.38,3.272]],[[1806.48,11.997],[1806.49,5.012],[1806.5,0.226],[1806.55,0.012],[1806.57,0.09]]]
["binance-futures","ETHUSDT",1741654931137,[[1811.17,26.806],[1811.15,1.2],[1811.12,3.4],[1811.11,0.192],[1811.1,0.012]],[[1811.18,6.784],[1811.2,6.021],[1811.23,3.266],[1811.25,2.786],[1811.26,0.061]]]
["binance-futures","ETHUSDT",1741654962261,[[1802.67,37.159],[1802.66,3.08],[1802.65,0.024],[1802.64,0.012],[1802.62,0.012]],[[1802.68,8.447],[1802.7,1.404],[1802.72,0.012],[1802.74,1.392],[1802.84,1.121]]]
["binance-futures","ETHUSDT",1741655022023,[[1802.89,0.017],[1802.87,0.024],[1802.8,0.024],[1802.78,0.024],[1802.72,0.029]],[[1802.9,31.617],[1802.91,0.012],[1802.94,13.388],[1802.95,6.348],[1802.96,0.114]]]
["binance-futures","ETHUSDT",1741655033342,[[1800.32,0.012],[1800.24,4.651],[1800.23,0.023],[1800.2,3.264],[1800.18,6.46]],[[1800.33,8.105],[1800.34,16.94],[1800.35,2.2],[1800.36,19.334],[1800.37,0.334]]]
["binance-futures","ETHUSDT",1741655093233,[[1800.15,24.497],[1800.1,3.247],[1800.0,3.259],[1799.95,2.222],[1799.94,1.539]],[[1800.16,4.379],[1800.18,0.012],[1800.21,0.017],[1800.26,0.093],[1800.3,3.395]]]
["binance-futures","ETHUSDT",1741655145502,[[1790.97,8.891],[1790.95,1.2],[1790.92,1.2],[1790.91,7.817],[1790.9,2.735]],[[1791.0,0.047],[1791.05,2.822],[1791.06,0.28],[1791.07,3.376],[1791.08,2.793]]]
["binance-futures","ETHUSDT",1741655153114,[[1786.79,7.477],[1786.78,0.032]],[[1786.8,6.78],[1786.82,0.114],[1786.88,8.418],[1786.89,0.02],[1786.9,3.247]]]
["binance-futures","ETHUSDT",1741655224017,[[1783.8,19.888],[1783.79,20.034],[1783.78,0.1],[1783.77,0.012],[1783.61,0.64]],[[1783.81,3.225],[1783.82,0.012],[1783.89,17.223],[1783.9,36.874],[1783.91,0.116]]]
["binance-futures","ETHUSDT",1741655235297,[[1788.0,0.595],[1787.88,0.775],[1787.85,0.4],[1787.79,10.787],[1787.78,2.237]],[[1788.05,0.012],[1788.08,0.012],[1788.12,0.291],[1788.15,0.012],[1788.16,3.312]]]
["binance-futures","ETHUSDT",1741655294988,[[1795.66,12.671],[1795.58,7.28],[1795.57,0.185],[1795.56,5.2],[1795.5,0.197]],[[1795.67,3.493],[1795.69,5.51],[1795.75,0.023],[1795.77,0.012],[1795.79,5.975]]]
["binance-futures","ETHUSDT",1741655347278,[[1788.07,6.052]],[[1788.08,2.481],[1788.09,0.02],[1788.1,0.012],[1788.15,0.017],[1788.19,0.026]]]
["binance-futures","ETHUSDT",1741655366024,[[1789.46,10.034],[1789.42,3.339],[1789.41,29.096],[1789.4,3.945],[1789.39,1.15]],[[1789.47,20.079],[1789.48,0.289],[1789.49,0.012],[1789.5,1.037],[1789.53,2.122]]]
["binance-futures","ETHUSDT",1741655415972,[[1786.56,0.836],[1786.55,0.012],[1786.51,0.012],[1786.5,0.036],[1786.46,3.39]],[[1786.57,4.335],[1786.59,5.832],[1786.6,7.837],[1786.61,3.611],[1786.62,30.047]]]
["binance-futures","ETHUSDT",1741655437232,[[1792.39,5.576],[1792.31,2.661],[1792.3,3.366],[1792.25,0.012],[1792.22,1.175]],[[1792.4,9.479],[1792.48,2.866],[1792.49,5.233],[1792.5,3.247],[1792.56,1.285]]]
["binance-futures","ETHUSDT",1741655497013,[[1800.73,22.476],[1800.72,19.561],[1800.71,5.703],[1800.7,3.012],[1800.69,3.012]],[[1800.74,0.012],[1800.76,0.012],[1800.77,1.633],[1800.79,0.012],[1800.8,3.259]]]
["binance-futures","ETHUSDT",1741655556883,[[1806.25,36.919],[1806.2,4.988]],[[1806.26,7.277],[1806.35,0.173],[1806.39,0.012],[1806.4,0.012],[1806.42,0.023]]]
["binance-futures","ETHUSDT",1741655568190,[[1802.18,7.615],[1802.17,0.012],[1802.04,2.219],[1802.03,4.756],[1802.02,7.768]],[[1802.19,23.719],[1802.2,1.439],[1802.21,0.11],[1802.23,0.012],[1802.25,0.012]]]
["binance-futures","ETHUSDT",1741655603578,[[1801.34,13.67],[1801.31,0.898],[1801.25,1.149]],[[1801.35,20.871],[1801.36,0.012],[1801.37,0.012],[1801.39,0.012],[1801.4,3.84]]]
["binance-futures","ETHUSDT",1741655680556,[[1791.54,8.207],[1791.52,0.012],[1791.51,0.012],[1791.5,1.899],[1791.49,0.012]],[[1791.55,3.577],[1791.56,0.012],[1791.57,0.012],[1791.58,0.012],[1791.59,0.012]]]
["binance-futures","ETHUSDT",1741655699479,[[1792.54,62.794],[1792.53,0.012],[1792.52,0.012],[1792.5,0.024],[1792.49,1.662]],[[1792.55,1.571],[1792.56,0.024],[1792.57,0.014],[1792.58,0.012],[1792.59,0.012]]]
["binance-futures","ETHUSDT",1741655759219,[[1787.77,20.769],[1787.73,0.012],[1787.67,0.08]],[[1787.78,3.529],[1787.79,0.592],[1787.85,1.545],[1787.94,13.377],[1788.0,0.047]]]
["binance-futures","ETHUSDT",1741655770508,[[1788.48,9.113],[1788.47,0.012],[1788.46,0.098],[1788.43,4.233],[1788.42,3.019]],[[1788.49,16.59],[1788.5,7.04],[1788.52,3.012],[1788.53,0.012],[1788.54,3.012]]]
["binance-futures","ETHUSDT",1741655830291,[[1799.89,51.246],[1799.84,3.657],[1799.83,11.582],[1799.82,3.714],[1799.81,3.766]],[[1799.9,2196.793],[1799.91,0.012],[1799.92,0.013],[1799.96,0.029],[1800.0,77.267]]]
["binance-futures","ETHUSDT",1741655853427,[[1799.89,0.223],[1799.84,0.017],[1799.81,0.583]],[[1799.9,23.012],[1799.92,21.845],[1799.96,2.222],[1800.0,8.551],[1800.01,0.012]]]
["binance-futures","ETHUSDT",1741655901544,[[1802.15,22.131],[1802.14,0.029],[1802.12,0.986],[1802.11,0.012],[1802.1,3.812]],[[1802.16,2.611],[1802.18,0.012],[1802.22,0.012],[1802.25,0.012],[1802.29,0.052]]]
["binance-futures","ETHUSDT",1741655961341,[[1810.81,61.549],[1810.8,1.4],[1810.79,15.861],[1810.78,4.786],[1810.76,22.268]],[[1810.82,0.012],[1810.85,0.012],[1810.86,0.035],[1810.9,0.06],[1810.95,0.024]]]
["binance-futures","ETHUSDT",1741655972640,[[1807.31,1.455],[1807.3,0.023],[1807.28,0.099]],[[1807.32,13.74],[1807.33,6.789],[1807.35,13.058],[1807.37,0.303],[1807.39,6.516]]]
["binance-futures","ETHUSDT",1741656032506,[[1800.42,62.946],[1800.4,0.012],[1800.39,8.969],[1800.38,2.808],[1800.3,4.899]],[[1800.43,0.131],[1800.47,2.091],[1800.48,0.012],[1800.49,0.024],[1800.5,3.8]]]
["binance-futures","ETHUSDT",1741656051295,[[1808.63,5.629],[1808.6,3.788],[1808.58,0.012],[1808.55,15.252],[1808.54,3.014]],[[1808.64,8.461],[1808.65,2.945],[1808.66,0.012],[1808.76,3.036],[1808.85,8.293]]]
["binance-futures","ETHUSDT",1741656116772,[],[[1803.69,17.888],[1803.78,9.512],[1803.79,0.839],[1803.8,50.799],[1803.83,3.153]]]
["binance-futures","ETHUSDT",1741656163571,[[1808.59,2.626],[1808.56,3.135]],[[1808.6,3.788],[1808.61,0.012],[1808.62,0.012],[1808.69,0.012],[1808.7,5.446]]]
["binance-futures","ETHUSDT",1741656174892,[[1811.06,0.328],[1810.92,0.012],[1810.91,29.057],[1810.9,3.8],[1810.89,0.426]],[[1811.07,7.617],[1811.08,2.208],[1811.09,2.656],[1811.14,0.038],[1811.23,0.035]]]
["binance-futures","ETHUSDT",1741656234787,[[1804.13,2.212],[1804.03,0.028],[1804.02,2.802]],[[1804.17,21.378],[1804.18,0.012],[1804.19,0.012],[1804.21,0.012],[1804.22,0.012]]]
["binance-futures","ETHUSDT",1741656294737,[[1810.38,15.109],[1810.31,0.012],[1810.3,3.788],[1810.21,0.582],[1810.2,3.8]],[[1810.39,3.54],[1810.4,0.012],[1810.41,0.012],[1810.43,0.132],[1810.44,0.012]]]
["binance-futures","ETHUSDT",1741656306068,[[1809.52,9.708],[1809.5,3.8],[1809.49,0.353],[1809.43,0.012],[1809.42,0.041]],[[1809.53,10.537],[1809.54,0.012],[1809.55,2.965],[1809.56,2.788],[1809.58,2.776]]]
["binance-futures","ETHUSDT",1741656339241,[[1814.99,13.108],[1814.96,3.044],[1814.9,16.529],[1814.86,0.034],[1814.85,5.526]],[[1815.0,12.368],[1815.03,0.032],[1815.04,1.206],[1815.05,0.542],[1815.1,3.8]]]
["binance-futures","ETHUSDT",1741656384893,[[1809.44,8.485],[1809.42,2.21],[1809.4,5.638],[1809.39,0.965],[1809.38,2.21]],[[1809.5,3.8],[1809.51,0.093],[1809.6,0.654],[1809.63,0.051],[1809.67,2.2]]]
["binance-futures","ETHUSDT",1741656437313,[[1812.89,31.276],[1812.86,2.063],[1812.81,2.759],[1812.8,0.012],[1812.79,0.012]],[[1812.9,7.509],[1812.95,0.017],[1812.98,7.772],[1813.01,0.489],[1813.02,0.012]]]
["binance-futures","ETHUSDT",1741656497297,[[1807.84,42.13],[1807.83,0.732],[1807.81,0.012],[1807.8,3.788],[1807.78,0.051]],[[1807.85,3.729],[1807.87,0.012],[1808.0,3.024],[1808.01,3.0],[1808.02,0.082]]]
["binance-futures","ETHUSDT",1741656508645,[[1806.58,3.966],[1806.57,1.261],[1806.56,0.012]],[[1806.59,36.254],[1806.64,0.377],[1806.66,0.72],[1806.68,0.026],[1806.69,5.518]]]
["binance-futures","ETHUSDT",1741656569004,[[1805.3,7.062],[1805.29,3.059],[1805.26,0.012],[1805.22,2.848],[1805.21,3.025]],[[1805.31,39.922],[1805.34,5.28],[1805.36,2.07],[1805.4,0.012],[1805.49,12.136]]]
["binance-futures","ETHUSDT",1741656603632,[[1808.99,11.913],[1808.94,8.332],[1808.93,4.633],[1808.92,50.148],[1808.91,13.074]],[[1809.0,4.0],[1809.02,0.026],[1809.09,10.088],[1809.15,0.394],[1809.17,0.034]]]
["binance-futures","ETHUSDT",1741656640509,[[1817.29,3.634],[1817.23,0.412],[1817.19,0.036],[1817.18,2.289],[1817.15,0.044]],[[1817.3,27.509],[1817.33,0.1],[1817.37,2.2],[1817.39,0.013],[1817.4,3.802]]]
["binance-futures","ETHUSDT",1741656700270,[[1823.58,39.47],[1823.56,4.811],[1823.51,19.925],[1823.5,21.864],[1823.49,5.636]],[[1823.59,0.014],[1823.6,0.629],[1823.67,3.291],[1823.69,1.571],[1823.7,3.788]]]
["binance-futures","ETHUSDT",1741656711580,[[1828.01,6.717],[1828.0,3.811],[1827.99,16.725],[1827.98,0.012],[1827.82,2.2]],[[1828.02,8.347],[1828.08,0.011],[1828.1,0.05],[1828.16,2.216],[1828.17,0.011]]]
["binance-futures","ETHUSDT",1741656771357,[[1822.41,3.759],[1822.4,2.537],[1822.21,0.587],[1822.19,3.606],[1822.14,13.46]],[[1822.42,25.051],[1822.44,0.012],[1822.49,0.029],[1822.5,3.788],[1822.51,0.025]]]
["binance-futures","ETHUSDT",1741656831274,[[1822.43,53.647],[1822.42,0.012],[1822.41,0.012],[1822.4,0.035],[1822.35,0.012]],[[1822.44,14.945],[1822.49,0.58],[1822.5,3.788],[1822.56,0.739],[1822.57,6.48]]]
["binance-futures","ETHUSDT",1741656853509,[[1823.29,37.701],[1823.28,0.012],[1823.27,3.0],[1823.26,1.884],[1823.25,9.48]],[[1823.3,8.267],[1823.32,0.012],[1823.34,0.012],[1823.39,2.0],[1823.41,3.3]]]
["binance-futures","ETHUSDT",1741656902708,[[1817.66,18.619],[1817.63,0.094],[1817.52,2.819],[1817.5,2.256],[1817.46,12.148]],[[1817.67,6.791],[1817.69,0.024],[1817.7,3.8],[1817.71,0.012],[1817.73,0.029]]]
["binance-futures","ETHUSDT",1741656921447,[[1823.25,11.076],[1823.22,4.226],[1823.21,23.875],[1823.2,0.011],[1823.19,0.072]],[[1823.3,3.192],[1823.31,0.212],[1823.39,0.012],[1823.43,0.012],[1823.46,2.193]]]
["binance-futures","ETHUSDT",1741656973785,[[1828.02,1.062],[1828.0,1.024],[1827.92,0.012],[1827.91,0.023],[1827.9,0.011]],[[1828.03,5.973],[1828.04,0.714],[1828.06,9.044],[1828.08,9.044],[1828.09,2.157]]]
["binance-futures","ETHUSDT",1741657033666,[[1828.76,56.758],[1828.75,4.277],[1828.73,0.503],[1828.72,3.296],[1828.71,16.765]],[[1828.77,1.86],[1828.79,0.012],[1828.8,0.011],[1828.82,0.012],[1828.85,0.012]]]
["binance-futures","ETHUSDT",1741657041224,[[1830.23,11.434],[1830.22,1.765],[1830.19,4.726],[1830.18,0.252],[1830.16,2.195]],[[1830.24,4.606],[1830.25,0.012],[1830.29,2.744],[1830.31,2.744],[1830.33,3.004]]]
["binance-futures","ETHUSDT",1741657104913,[[1830.62,9.321],[1830.6,0.037],[1830.59,0.671],[1830.58,0.176],[1830.57,0.012]],[[1830.63,49.339],[1830.64,0.012],[1830.65,0.012],[1830.67,0.012],[1830.68,0.065]]]
["binance-futures","ETHUSDT",1741657123704,[[1831.32,6.677],[1831.31,0.014],[1831.25,0.012],[1831.24,2.184],[1831.23,1.879]],[[1831.33,3.151],[1831.39,0.744],[1831.41,1.186],[1831.49,0.029],[1831.5,5.458]]]
["binance-futures","ETHUSDT",1741657176177,[],[[1830.83,6.946],[1830.85,1.403],[1830.87,0.012],[1830.88,3.567],[1830.9,3.788]]]
["binance-futures","ETHUSDT",1741657236176,[[1829.79,61.394],[1829.78,2.444],[1829.77,0.308],[1829.76,3.014],[1829.75,16.88]],[[1829.8,1.483],[1829.81,0.012],[1829.82,0.012],[1829.84,0.012],[1829.86,0.024]]]
["binance-futures","ETHUSDT",1741657247523,[[1827.69,2.784],[1827.68,0.012],[1827.67,0.012],[1827.65,0.012],[1827.63,0.023]],[[1827.7,62.974],[1827.71,8.879],[1827.72,4.52],[1827.73,10.153],[1827.74,0.012]]]
["binance-futures","ETHUSDT",1741657305136,[[1833.16,7.048],[1833.14,0.012],[1833.13,4.161],[1833.05,5.455],[1833.03,6.019]],[[1833.17,0.223],[1833.18,0.012],[1833.22,6.089],[1833.24,0.012],[1833.25,16.628]]]
["binance-futures","ETHUSDT",1741657326581,[[1831.68,44.405],[1831.64,0.553],[1831.63,7.06],[1831.62,2.898],[1831.61,0.028]],[[1831.69,0.069],[1831.71,0.08],[1831.72,0.31],[1831.76,0.034],[1831.77,0.012]]]
["binance-futures","ETHUSDT",1741657379398,[],[[1837.32,17.87],[1837.34,10.316],[1837.35,0.126],[1837.36,16.356],[1837.42,7.05]]]
["binance-futures","ETHUSDT",1741657439468,[[1840.12,49.593],[1840.1,0.011],[1840.08,0.011],[1840.06,0.011],[1840.05,2.208]],[[1840.13,16.52],[1840.14,0.011],[1840.2,5.127],[1840.22,1.104],[1840.23,0.218]]]
["binance-futures","ETHUSDT",1741657458269,[[1837.37,0.816],[1837.33,0.022],[1837.31,0.95],[1837.3,0.011],[1837.24,0.673]],[[1837.38,13.191],[1837.39,0.085],[1837.4,1.41],[1837.41,5.343],[1837.48,5.241]]]
["binance-futures","ETHUSDT",1741657510767,[[1838.99,8.911],[1838.97,0.011],[1838.9,0.011],[1838.88,0.011],[1838.85,0.014]],[[1839.0,23.753],[1839.01,0.171],[1839.04,0.04],[1839.05,0.028],[1839.06,0.011]]]
["binance-futures","ETHUSDT",1741657569397,[[1834.08,16.298],[1834.03,5.28],[1834.0,0.011],[1833.97,8.409],[1833.96,0.012]],[[1834.09,2.548],[1834.1,0.55],[1834.2,2.728],[1834.21,2.75],[1834.24,12.657]]]
["binance-futures","ETHUSDT",1741657582027,[[1837.37,4.673],[1837.36,5.442],[1837.35,0.035],[1837.34,9.99],[1837.31,11.126]],[[1837.42,16.328],[1837.43,3.327],[1837.46,0.022],[1837.5,0.011],[1837.59,0.022]]]
["binance-futures","ETHUSDT",1741657641962,[[1841.15,0.022],[1841.11,5.118],[1841.09,0.045],[1841.08,0.022],[1841.05,0.012]],[[1841.16,15.6],[1841.18,14.908],[1841.19,3.171],[1841.2,20.177],[1841.21,5.28]]]
["binance-futures","ETHUSDT",1741657660857,[],[[1838.15,16.343],[1838.2,0.011],[1838.26,0.07],[1838.28,17.664],[1838.29,10.307]]]
["binance-futures","ETHUSDT",1741657713778,[[1835.9,25.985],[1835.89,0.012],[1835.86,0.781],[1835.85,1.67],[1835.84,0.012]],[[1835.91,7.024],[1835.96,0.014],[1835.99,0.57],[1836.0,3.799],[1836.01,0.07]]]
["binance-futures","ETHUSDT",1741657774391,[[1838.43,5.439],[1838.41,0.023],[1838.38,0.582],[1838.34,0.056],[1838.33,4.636]],[[1838.44,50.335],[1838.46,0.011],[1838.47,2.023],[1838.48,2.72],[1838.49,0.011]]]
["binance-futures","ETHUSDT",1741657793338,[[1839.73,23.041],[1839.72,0.025],[1839.71,0.011],[1839.69,0.011],[1839.68,0.011]],[[1839.74,25.384],[1839.75,0.091],[1839.76,0.011],[1839.78,0.023],[1839.79,4.247]]]
["binance-futures","ETHUSDT",1741657846278,[[1844.68,6.529],[1844.64,12.205],[1844.63,0.022],[1844.62,0.017]],[[1844.69,18.722],[1844.72,0.151],[1844.75,0.796],[1844.76,5.28],[1844.78,0.014]]]
["binance-futures","ETHUSDT",1741657865143,[[1845.49,27.059],[1845.48,4.83],[1845.47,0.075],[1845.45,0.011],[1845.43,2.178]],[[1845.5,7.701],[1845.52,0.011],[1845.53,0.011],[1845.6,0.025],[1845.71,0.204]]]
["binance-futures","ETHUSDT",1741657917731,[],[[1846.32,44.189],[1846.33,3.0],[1846.34,45.11],[1846.35,36.307],[1846.37,6.104]]]
["binance-futures","ETHUSDT",1741657977885,[[1845.19,22.222],[1845.17,0.011],[1845.15,0.011],[1845.14,0.025],[1845.12,0.597]],[[1845.2,38.811],[1845.21,0.011],[1845.22,0.011],[1845.24,0.022],[1845.27,0.038]]]
["binance-futures","ETHUSDT",1741657996763,[[1846.0,5.45],[1845.99,2.072],[1845.98,69.502],[1845.97,12.836],[1845.96,0.011]],[[1846.01,0.011],[1846.03,0.011],[1846.08,0.011],[1846.09,0.012],[1846.1,3.799]]]
["binance-futures","ETHUSDT",1741658044959,[[1844.75,13.806],[1844.73,0.011],[1844.7,3.812],[1844.66,0.081],[1844.64,2.86]],[[1844.76,13.344],[1844.77,3.011],[1844.8,6.81],[1844.81,27.477],[1844.82,4.917]]]
["binance-futures","ETHUSDT",1741658110536,[],[[1845.28,17.944],[1845.29,32.044],[1845.31,6.597],[1845.32,28.737],[1845.34,11.186]]]
["binance-futures","ETHUSDT",1741658121927,[[1844.43,1.803],[1844.41,0.011],[1844.4,0.011],[1844.39,0.011],[1844.37,0.025]],[[1844.44,37.972],[1844.45,0.011],[1844.47,2.744],[1844.48,1.738],[1844.49,2.733]]]
["binance-futures","ETHUSDT",1741658182412,[[1848.06,25.014],[1848.04,0.029],[1848.03,0.011],[1848.02,1.89]],[[1848.07,19.429],[1848.08,0.022],[1848.1,2.816],[1848.11,0.025],[1848.12,0.022]]]
["binance-futures","ETHUSDT",1741658201231,[[1851.75,2.731],[1851.73,6.177]],[[1851.76,32.615],[1851.78,5.421],[1851.8,3.788],[1851.81,0.014],[1851.87,5.28]]]
["binance-futures","ETHUSDT",1741658254443,[[1850.79,0.592],[1850.76,0.022],[1850.72,1.72],[1850.67,0.011],[1850.66,0.038]],[[1850.8,39.47],[1850.81,3.511],[1850.82,6.48],[1850.84,3.745],[1850.86,0.029]]]
["binance-futures","ETHUSDT",1741658311315,[[1854.19,12.956],[1854.13,0.997],[1854.11,0.012],[1854.1,5.446],[1854.08,0.014]],[[1854.2,15.055],[1854.23,16.892],[1854.24,0.014],[1854.3,2.579],[1854.32,0.011]]]
["binance-futures","ETHUSDT",1741658334382,[[1853.12,4.796],[1853.11,0.023],[1853.1,3.799],[1853.09,0.064],[1853.07,0.011]],[[1853.13,50.975],[1853.14,0.168],[1853.16,3.506],[1853.17,2.2],[1853.24,2.2]]]
["binance-futures","ETHUSDT",1741658387519,[[1856.43,4.935],[1856.42,0.144],[1856.41,0.1],[1856.4,0.033],[1856.38,0.111]],[[1856.44,65.444],[1856.45,21.315],[1856.47,2.126],[1856.49,0.331],[1856.5,4.025]]]
["binance-futures","ETHUSDT",1741658406707,[[1857.83,5.383],[1857.8,5.383],[1857.79,11.063],[1857.78,7.22],[1857.77,8.429]],[[1857.84,24.131],[1857.87,3.914],[1857.89,0.022],[1857.92,0.038],[1857.98,0.123]]]
["binance-futures","ETHUSDT",1741658459251,[[1862.2,32.053],[1862.19,0.752],[1862.18,0.011],[1862.17,1.783],[1862.16,0.011]],[[1862.21,1.703],[1862.22,0.011],[1862.23,0.011],[1862.24,0.011],[1862.26,0.011]]]
["binance-futures","ETHUSDT",1741658501006,[[1859.84,114.858],[1859.83,0.011],[1859.82,0.011],[1859.81,0.011],[1859.79,0.023]],[[1859.85,0.6],[1859.86,5.017],[1859.89,0.022],[1859.9,0.024],[1859.92,0.025]]]
["binance-futures","ETHUSDT",1741658538017,[[1865.19,42.119],[1865.18,0.023],[1865.17,5.033],[1865.16,0.05],[1865.15,2.2]],[[1865.2,5.48],[1865.23,0.011],[1865.25,0.537],[1865.28,0.106],[1865.29,0.012]]]
["binance-futures","ETHUSDT",1741658590453,[[1859.16,8.458],[1859.13,0.011],[1859.12,0.011],[1859.11,1.553],[1859.1,3.802]],[[1859.17,19.713],[1859.18,0.023],[1859.19,3.023],[1859.2,10.657],[1859.21,27.029]]]
["binance-futures","ETHUSDT",1741658609327,[[1859.29,28.671],[1859.27,0.752],[1859.26,3.031],[1859.25,3.464],[1859.24,1.683]],[[1859.3,0.762],[1859.31,0.011],[1859.32,0.011],[1859.34,0.011],[1859.39,0.025]]]
["binance-futures","ETHUSDT",1741658669338,[[1853.85,30.064],[1853.83,0.011],[1853.82,0.011],[1853.76,0.904],[1853.75,2.636]],[[1853.86,4.66],[1853.87,0.011],[1853.88,0.011],[1853.89,0.011],[1853.9,3.788]]]
["binance-futures","ETHUSDT",1741658721968,[[1851.7,6.994],[1851.66,0.099],[1851.64,0.014],[1851.61,0.05],[1851.57,0.165]],[[1851.71,27.459],[1851.72,5.291],[1851.74,0.029],[1851.75,0.035],[1851.77,2.16]]]
["binance-futures","ETHUSDT",1741658765104,[[1857.28,45.921],[1857.27,0.011],[1857.26,0.011],[1857.24,0.885],[1857.21,0.256]],[[1857.29,5.088],[1857.31,0.019],[1857.5,3.788],[1857.51,0.011],[1857.6,1.68]]]
["binance-futures","ETHUSDT",1741658793432,[[1859.37,5.818],[1859.35,0.011],[1859.3,2.712],[1859.29,0.011],[1859.27,2.69]],[[1859.38,7.879],[1859.45,0.02],[1859.47,0.031],[1859.49,0.02],[1859.5,5.446]]]
["binance-futures","ETHUSDT",1741658853723,[[1860.0,2.717],[1859.94,0.022],[1859.93,0.028],[1859.92,0.011]],[[1860.01,43.452],[1860.03,9.962],[1860.04,6.48],[1860.06,0.011],[1860.07,1.852]]]
["binance-futures","ETHUSDT",1741658872686,[[1863.19,48.921],[1863.18,0.011],[1863.17,0.011],[1863.16,0.011],[1863.14,0.011]],[[1863.2,2.386],[1863.28,0.011],[1863.29,3.33],[1863.3,3.788],[1863.31,0.058]]]
["binance-futures","ETHUSDT",1741658925318,[[1862.98,58.728],[1862.97,5.029],[1862.91,7.583],[1862.9,3.799],[1862.87,2.684]],[[1862.99,1.991],[1863.02,0.022],[1863.06,0.011],[1863.07,0.033],[1863.09,0.044]]]
["binance-futures","ETHUSDT",1741658944266,[[1863.36,0.011],[1863.3,0.037],[1863.29,0.033],[1863.27,0.011],[1863.24,0.014]],[[1863.37,38.008],[1863.4,9.165],[1863.41,7.26],[1863.42,0.011],[1863.47,5.756]]]
["binance-futures","ETHUSDT",1741659016695,[[1860.49,13.926],[1860.48,0.011],[1860.46,0.011],[1860.39,0.04],[1860.36,0.027]],[[1860.5,16.27],[1860.51,0.017],[1860.52,0.023],[1860.53,7.251],[1860.54,3.025]]]
["binance-futures","ETHUSDT",1741659057549,[[1863.29,5.851],[1863.28,1.715],[1863.27,0.011],[1863.26,0.012],[1863.25,6.625]],[[1863.3,26.355],[1863.31,0.023],[1863.32,5.291],[1863.33,0.011],[1863.34,0.011]]]
["binance-futures","ETHUSDT",1741659076395,[[1866.6,3.713],[1866.53,0.022],[1866.52,0.011],[1866.51,1.642],[1866.5,3.788]],[[1866.61,14.332],[1866.62,2.2],[1866.69,0.023],[1866.7,5.755],[1866.72,1.314]]]
["binance-futures","ETHUSDT",1741659129136,[[1863.73,4.154],[1863.72,0.011],[1863.71,0.011],[1863.7,3.816],[1863.69,0.312]],[[1863.74,11.003],[1863.78,2.2],[1863.81,0.011],[1863.82,0.014],[1863.89,1.097]]]
["binance-futures","ETHUSDT",1741659148151,[[1864.77,9.278],[1864.75,0.011],[1864.72,0.011],[1864.71,1.201],[1864.7,3.799]],[[1864.78,45.654],[1864.8,0.047],[1864.81,2.2],[1864.82,0.011],[1864.85,13.412]]]
["binance-futures","ETHUSDT",1741659208800,[[1862.5,90.751],[1862.49,13.504],[1862.48,0.011],[1862.46,0.046],[1862.45,0.05]],[[1862.51,2.366],[1862.52,0.033],[1862.54,0.011],[1862.55,0.011],[1862.56,0.011]]]
["binance-futures","ETHUSDT",1741659241403,[[1865.25,39.549],[1865.24,13.542],[1865.23,0.316],[1865.22,6.024],[1865.21,0.011]],[[1865.26,18.855],[1865.27,0.011],[1865.28,0.098],[1865.29,0.011],[1865.3,0.025]]]
["binance-futures","ETHUSDT",1741659281104,[[1866.18,27.729],[1866.17,0.011],[1866.16,4.369],[1866.15,2.691],[1866.14,0.022]],[[1866.19,36.335],[1866.2,0.034],[1866.21,4.205],[1866.22,0.011],[1866.23,0.022]]]
["binance-futures","ETHUSDT",1741659334507,[[1863.14,4.241],[1863.09,0.011],[1863.07,0.011],[1863.0,0.014]],[[1863.15,35.863],[1863.16,3.011],[1863.17,3.011],[1863.18,0.906],[1863.19,5.157]]]
["binance-futures","ETHUSDT",1741659395311,[],[[1865.96,57.232],[1865.97,14.677],[1865.98,0.098],[1865.99,0.012],[1866.0,4.356]]]
["binance-futures","ETHUSDT",1741659414357,[[1865.91,10.869],[1865.88,0.011],[1865.85,0.011],[1865.83,0.011]],[[1865.92,52.829],[1865.93,0.011],[1865.95,0.011],[1865.97,0.022],[1865.99,0.886]]]
["binance-futures","ETHUSDT",1741659466955,[],[[1873.6,0.365],[1873.61,1.599],[1873.62,0.011],[1873.64,1.599],[1873.7,0.354]]]
["binance-futures","ETHUSDT",1741659507835,[[1868.41,0.591],[1868.4,25.186],[1868.36,0.014],[1868.35,0.08],[1868.3,14.492]],[[1868.43,0.784],[1868.44,0.011],[1868.46,0.029],[1868.48,2.14],[1868.49,2.882]]]
["binance-futures","ETHUSDT",1741659538516,[[1870.99,49.527],[1870.98,7.935],[1870.97,0.472],[1870.95,3.094],[1870.89,0.02]],[[1871.0,0.017],[1871.01,0.011],[1871.09,3.1],[1871.1,4.354],[1871.13,0.011]]]
["binance-futures","ETHUSDT",1741659598923,[[1874.24,28.044],[1874.23,3.08],[1874.22,1.191],[1874.21,0.026],[1874.2,4.329]],[[1874.25,4.269],[1874.28,3.161],[1874.29,0.168],[1874.3,0.011],[1874.36,0.114]]]
["binance-futures","ETHUSDT",1741659617757,[[1874.27,44.39],[1874.26,21.479],[1874.25,4.81],[1874.2,32.172],[1874.19,14.377]],[[1874.28,0.215],[1874.3,2.923],[1874.35,0.011],[1874.36,0.011],[1874.4,4.387]]]
["binance-futures","ETHUSDT",1741659670397,[],[[1871.64,53.54],[1871.66,6.221],[1871.68,2.2],[1871.71,0.553],[1871.72,0.18]]]
["binance-futures","ETHUSDT",1741659689386,[[1871.87,22.512],[1871.8,0.011],[1871.77,0.023],[1871.76,7.699],[1871.73,11.009]],[[1871.88,12.664],[1871.91,0.011],[1871.99,21.347],[1872.0,5.703],[1872.04,0.054]]]
["binance-futures","ETHUSDT",1741659731762,[[1871.96,46.81],[1871.94,0.022],[1871.92,0.022],[1871.9,0.011],[1871.88,0.025]],[[1871.97,41.096],[1871.98,0.012],[1871.99,5.649],[1872.0,4.365],[1872.01,0.022]]]
["binance-futures","ETHUSDT",1741659802963,[[1872.76,0.011],[1872.74,0.011],[1872.73,0.092],[1872.72,0.054],[1872.71,0.022]],[[1872.8,76.539],[1872.81,22.444],[1872.82,21.465],[1872.83,7.299],[1872.84,37.563]]]
["binance-futures","ETHUSDT",1741659821874,[[1871.23,17.237],[1871.21,0.011],[1871.2,0.011],[1871.19,0.011]],[[1871.24,13.874],[1871.26,0.011],[1871.28,0.025],[1871.29,0.012],[1871.3,6.963]]]
["binance-futures","ETHUSDT",1741659874762,[[1868.74,50.784],[1868.72,1.864],[1868.71,2.687],[1868.7,4.354],[1868.69,2.687]],[[1868.75,21.128],[1868.76,0.011],[1868.79,0.011],[1868.8,0.036],[1868.81,0.022]]]
["binance-futures","ETHUSDT",1741659893791,[[1867.98,16.224],[1867.9,0.014],[1867.89,4.34],[1867.88,0.045],[1867.82,3.105]],[[1867.99,12.798],[1868.0,4.365],[1868.01,0.011],[1868.02,0.011],[1868.03,0.317]]]
["binance-futures","ETHUSDT",1741659963086,[[1866.72,8.109],[1866.71,0.011],[1866.7,0.011],[1866.68,0.011],[1866.67,0.033]],[[1866.73,59.366],[1866.74,4.734],[1866.75,0.022],[1866.77,2.701],[1866.78,9.099]]]
["binance-futures","ETHUSDT",1741660007577,[[1866.06,37.387],[1866.04,2.68],[1866.03,0.011],[1866.02,2.699],[1866.01,2.996]],[[1866.07,7.713],[1866.08,0.022],[1866.09,0.011],[1866.11,0.011],[1866.13,0.011]]]
["binance-futures","ETHUSDT",1741660026421,[[1865.08,63.616],[1865.07,1.995],[1865.06,5.302],[1865.04,0.025],[1865.02,0.011]],[[1865.09,0.273],[1865.1,0.011],[1865.12,0.011],[1865.16,0.047],[1865.17,0.033]]]
["binance-futures","ETHUSDT",1741660087125,[[1868.89,29.663],[1868.88,0.014],[1868.87,15.661],[1868.84,0.05],[1868.8,0.011]],[[1868.9,4.379],[1868.93,0.053],[1868.95,1.327],[1868.97,2.687],[1868.98,0.028]]]
["binance-futures","ETHUSDT",1741660140740,[[1871.58,83.049],[1871.57,0.023],[1871.56,6.08],[1871.55,0.011],[1871.54,0.114]],[[1871.59,0.12],[1871.6,4.536],[1871.62,0.029],[1871.65,0.011],[1871.67,0.022]]]
["binance-futures","ETHUSDT",1741660159772,[[1871.25,17.055],[1871.23,0.011],[1871.21,0.011],[1871.2,3.025],[1871.07,0.253]],[[1871.26,15.139],[1871.28,0.034],[1871.29,6.696],[1871.3,4.366],[1871.31,0.023]]]
["binance-futures","ETHUSDT",1741660217142,[[1866.75,4.626],[1866.73,0.267],[1866.61,0.538],[1866.6,0.025],[1866.59,0.873]],[[1866.76,62.854],[1866.77,8.056],[1866.78,0.035],[1866.79,7.959],[1866.8,10.891]]]
["binance-futures","ETHUSDT",1741660232714,[[1866.41,2.114],[1866.4,0.011],[1866.38,0.011],[1866.34,0.011],[1866.33,0.011]],[[1866.42,23.699],[1866.43,5.69],[1866.44,6.51],[1866.45,5.827],[1866.46,0.012]]]
["binance-futures","ETHUSDT",1741660292839,[[1864.32,0.026],[1864.3,3.786],[1864.29,0.011],[1864.27,0.012],[1864.25,0.871]],[[1864.33,46.602],[1864.34,0.011],[1864.35,33.505],[1864.36,7.09],[1864.37,0.848]]]
["binance-futures","ETHUSDT",1741660346020,[[1860.79,34.75],[1860.77,0.011],[1860.75,0.011],[1860.74,0.014],[1860.72,3.551]],[[1860.8,45.584],[1860.81,0.011],[1860.82,0.322],[1860.84,0.011],[1860.86,0.044]]]
["binance-futures","ETHUSDT",1741660364975,[[1858.04,92.859],[1858.01,6.74],[1858.0,43.773],[1857.94,1.804],[1857.93,2.659]],[[1858.05,105.544],[1858.06,3.111],[1858.07,0.011],[1858.08,0.026],[1858.09,4.319]]]
["binance-futures","ETHUSDT",1741660417983,[[1863.61,73.713],[1863.6,0.036],[1863.58,0.011],[1863.57,0.011],[1863.56,0.011]],[[1863.62,32.507],[1863.63,0.033],[1863.64,0.011],[1863.65,0.046],[1863.66,2.711]]]
["binance-futures","ETHUSDT",1741660442579,[[1862.08,26.472],[1862.07,0.011],[1862.06,0.011],[1862.05,1.087],[1862.03,0.011]],[[1862.09,35.285],[1862.12,2.686],[1862.15,2.685],[1862.26,2.148],[1862.27,8.305]]]
["binance-futures","ETHUSDT",1741660499285,[[1859.49,18.808],[1859.48,0.337],[1859.46,4.916],[1859.45,0.045],[1859.41,0.511]],[[1859.5,13.192],[1859.52,0.025],[1859.53,0.011],[1859.54,0.011],[1859.55,1.761]]]
["binance-futures","ETHUSDT",1741660552720,[[1856.41,17.546],[1856.4,87.404],[1856.37,0.011],[1856.35,0.012],[1856.34,3.755]],[[1856.42,9.961],[1856.43,0.022],[1856.44,0.011],[1856.45,1.519],[1856.46,0.064]]]
["binance-futures","ETHUSDT",1741660571672,[[1857.3,22.643],[1857.28,3.765],[1857.23,4.971],[1857.2,7.047],[1857.18,2.704]],[[1857.31,3.7],[1857.33,0.098],[1857.35,0.067],[1857.41,0.012],[1857.43,1.16]]]
["binance-futures","ETHUSDT",1741660632854,[[1859.68,34.534],[1859.67,1.896],[1859.66,2.7],[1859.65,0.022],[1859.63,2.7]],[[1859.69,20.953],[1859.7,0.036],[1859.72,0.011],[1859.73,0.011],[1859.74,0.011]]]
["binance-futures","ETHUSDT",1741660686710,[[1858.53,15.741],[1858.52,0.011],[1858.51,0.011],[1858.5,0.036],[1858.49,0.011]],[[1858.54,25.163],[1858.56,2.713],[1858.58,2.832],[1858.59,0.044],[1858.61,2.702]]]
["binance-futures","ETHUSDT",1741660712378,[[1861.29,4.475],[1861.28,0.011],[1861.25,0.086],[1861.2,0.266],[1861.15,0.049]],[[1861.3,22.878],[1861.36,10.708],[1861.37,0.369],[1861.38,5.389],[1861.39,6.15]]]
["binance-futures","ETHUSDT",1741660759438,[[1859.31,4.639],[1859.3,0.034],[1859.29,3.254],[1859.28,0.047],[1859.22,0.011]],[[1859.32,33.628],[1859.33,0.011],[1859.36,0.022],[1859.37,0.809],[1859.39,0.012]]]
["binance-futures","ETHUSDT",1741660778744,[[1857.95,31.877],[1857.94,0.011],[1857.93,0.311],[1857.92,10.489],[1857.91,0.011]],[[1857.96,41.068],[1857.98,0.022],[1858.0,0.07],[1858.01,26.428],[1858.06,0.033]]]
["binance-futures","ETHUSDT",1741660842636,[[1855.52,19.16],[1855.42,0.669],[1855.33,2.155],[1855.32,10.621],[1855.27,2.155]],[[1855.53,18.166],[1855.55,0.583],[1855.56,0.014],[1855.58,0.011],[1855.63,2.167]]]
["binance-futures","ETHUSDT",1741660896884,[],[[1859.1,2.187],[1859.17,0.424],[1859.18,0.424],[1859.19,15.373],[1859.2,0.424]]]
["binance-futures","ETHUSDT",1741660916585,[[1860.37,31.163],[1860.36,0.083],[1860.35,0.011],[1860.34,0.121],[1860.33,0.022]],[[1860.38,18.558],[1860.39,0.022],[1860.4,6.533],[1860.41,0.022],[1860.43,0.011]]]
["binance-futures","ETHUSDT",1741660987305,[[1858.62,0.208],[1858.61,0.011],[1858.6,0.025],[1858.57,0.011],[1858.53,0.011]],[[1858.63,40.359],[1858.64,13.468],[1858.65,0.311],[1858.66,0.022],[1858.67,2.702]]]
["binance-futures","ETHUSDT",1741660991121,[[1858.13,36.425],[1858.12,1.463],[1858.11,0.012],[1858.1,4.365],[1858.08,3.071]],[[1858.14,24.078],[1858.15,0.022],[1858.16,0.011],[1858.18,0.578],[1858.19,0.011]]]
["binance-futures","ETHUSDT",1741661053109,[[1857.26,13.606],[1857.24,0.022],[1857.22,0.022],[1857.2,0.025],[1857.18,0.211]],[[1857.27,42.69],[1857.28,0.029],[1857.29,0.851],[1857.3,5.44],[1857.31,0.011]]]
["binance-futures","ETHUSDT",1741661107701,[[1857.77,18.623],[1857.75,0.011],[1857.74,0.011],[1857.73,1.093],[1857.65,2.756]],[[1857.78,11.461],[1857.79,0.014],[1857.8,0.322],[1857.81,0.011],[1857.82,0.011]]]
["binance-futures","ETHUSDT",1741661127336,[[1857.55,30.25],[1857.54,1.222],[1857.52,0.011],[1857.51,2.488],[1857.5,4.351]],[[1857.56,0.651],[1857.57,0.025],[1857.58,0.814],[1857.59,0.011],[1857.6,0.033]]]
["binance-futures","ETHUSDT",1741661188188,[[1857.8,59.488],[1857.79,3.046],[1857.78,8.805],[1857.77,3.011],[1857.76,3.035]],[[1857.81,6.488],[1857.84,0.013],[1857.85,0.011],[1857.87,0.011],[1857.9,0.025]]]
["binance-futures","ETHUSDT",1741661202647,[[1858.49,49.086],[1858.48,5.531],[1858.47,3.011],[1858.46,3.023],[1858.45,3.011]],[[1858.5,13.954],[1858.51,0.011],[1858.52,13.458],[1858.53,0.012],[1858.54,3.106]]]
["binance-futures","ETHUSDT",1741661260847,[[1856.41,27.376],[1856.4,4.376],[1856.39,0.3],[1856.38,0.022],[1856.37,0.011]],[[1856.42,2.833],[1856.43,0.022],[1856.44,0.011],[1856.46,0.222],[1856.47,0.034]]]
["binance-futures","ETHUSDT",1741661315165,[[1856.73,26.543],[1856.72,0.022],[1856.7,0.025],[1856.69,0.011],[1856.68,0.011]],[[1856.74,11.018],[1856.75,3.011],[1856.76,3.325],[1856.77,0.023],[1856.78,5.715]]]
["binance-futures","ETHUSDT",1741661334719,[[1856.56,23.01],[1856.55,0.022],[1856.53,0.011],[1856.52,0.014],[1856.51,0.669]],[[1856.57,22.512],[1856.58,0.33],[1856.59,0.012],[1856.61,0.011],[1856.62,2.705]]]
["binance-futures","ETHUSDT",1741661397617,[[1856.15,17.786],[1856.14,0.022],[1856.1,4.351],[1856.08,0.011],[1855.89,7.863]],[[1856.16,43.23],[1856.17,0.011],[1856.18,0.902],[1856.19,0.011],[1856.2,4.351]]]
["binance-futures","ETHUSDT",1741661440006,[[1855.23,37.491],[1855.21,0.011],[1855.15,0.515],[1855.14,19.839],[1855.1,5.855]],[[1855.24,15.95],[1855.25,0.011],[1855.26,0.053],[1855.27,0.022],[1855.28,0.011]]]
["binance-futures","ETHUSDT",1741661471737,[[1855.01,28.158],[1855.0,13.511],[1854.94,0.489],[1854.91,8.862],[1854.9,8.412]],[[1855.02,39.162],[1855.04,0.809],[1855.09,0.012],[1855.1,13.725],[1855.11,0.012]]]
["binance-futures","ETHUSDT",1741661532987,[[1864.68,40.003],[1864.67,0.011],[1864.66,6.026],[1864.65,9.051],[1864.61,9.165]],[[1864.69,9.156],[1864.7,39.118],[1864.71,0.022],[1864.76,0.022],[1864.79,2.696]]]
["binance-futures","ETHUSDT",1741661544403,[[1864.61,4.969],[1864.59,0.022],[1864.57,0.011],[1864.55,0.136]],[[1864.62,34.176],[1864.64,0.034],[1864.65,12.011],[1864.67,0.011],[1864.69,0.011]]]
["binance-futures","ETHUSDT",1741661605249,[[1863.79,111.109],[1863.77,0.292],[1863.76,0.029],[1863.75,0.022]],[[1863.8,24.163],[1863.81,0.011],[1863.84,0.014],[1863.9,0.011],[1863.94,0.027]]]
["binance-futures","ETHUSDT",1741661658902,[[1860.59,39.57],[1860.57,0.022],[1860.55,2.383],[1860.53,2.677],[1860.52,2.688]],[[1860.6,20.689],[1860.61,0.011],[1860.62,0.011],[1860.63,0.011],[1860.65,0.105]]]
["binance-futures","ETHUSDT",1741661667391,[[1860.39,52.325],[1860.37,0.011],[1860.36,0.025],[1860.34,0.022],[1860.33,0.654]],[[1860.4,7.656],[1860.41,0.022],[1860.43,0.022],[1860.44,0.012],[1860.45,0.022]]]
["binance-futures","ETHUSDT",1741661741580,[[1862.47,81.882],[1862.46,0.039],[1862.44,2.696],[1862.43,0.011],[1862.42,0.036]],[[1862.48,2.971],[1862.49,0.023],[1862.5,4.34],[1862.51,0.011],[1862.52,0.022]]]
["binance-futures","ETHUSDT",1741661753559,[],[[1863.37,65.369],[1863.38,10.581],[1863.39,2.2],[1863.4,0.022],[1863.42,0.02]]]
["binance-futures","ETHUSDT",1741661816362,[[1863.41,22.713],[1863.4,5.499],[1863.38,2.695],[1863.37,0.011],[1863.35,0.621]],[[1863.42,23.515],[1863.44,0.022],[1863.48,3.665],[1863.5,0.014],[1863.51,32.676]]]
["binance-futures","ETHUSDT",1741661872156,[[1860.29,48.753],[1860.27,1.363],[1860.26,2.688],[1860.25,0.022],[1860.23,2.751]],[[1860.3,28.233],[1860.31,0.011],[1860.32,2.023],[1860.33,0.028],[1860.34,0.035]]]
["binance-futures","ETHUSDT",1741661892223,[[1860.09,0.297],[1860.01,0.023],[1859.98,0.012],[1859.95,8.613],[1859.92,2.733]],[[1860.1,79.19],[1860.11,0.022],[1860.13,2.971],[1860.14,7.23],[1860.19,0.023]]]
["binance-futures","ETHUSDT",1741661946357,[[1860.29,95.652],[1860.27,0.322],[1860.25,0.036],[1860.23,0.161],[1860.2,16.383]],[[1860.3,10.613],[1860.31,0.011],[1860.32,0.011],[1860.33,0.092],[1860.34,1.176]]]
["binance-futures","ETHUSDT",1741662012687,[[1858.89,2.315],[1858.87,0.022],[1858.85,0.044],[1858.81,0.023],[1858.8,4.421]],[[1858.9,76.174],[1858.91,3.115],[1858.92,4.492],[1858.93,13.466],[1858.94,2.712]]]
["binance-futures","ETHUSDT",1741662031946,[],[[1858.84,63.899],[1858.86,12.131],[1858.87,0.3],[1858.92,0.014],[1858.95,0.035]]]
["binance-futures","ETHUSDT",1741662093734,[[1860.82,58.815],[1860.81,3.703],[1860.8,0.137],[1860.79,0.011],[1860.77,4.291]],[[1860.83,0.729],[1860.86,0.011],[1860.88,1.738],[1860.9,0.011],[1860.91,0.011]]]
["binance-futures","ETHUSDT",1741662105316,[[1861.88,31.825],[1861.86,0.3],[1861.8,4.343],[1861.79,23.065],[1861.78,11.668]],[[1861.89,27.412],[1861.9,4.343],[1861.92,0.986],[1862.01,0.022],[1862.02,4.299]]]
["binance-futures","ETHUSDT",1741662166107,[],[[1862.2,9.975],[1862.21,22.941],[1862.22,34.591],[1862.23,20.792],[1862.24,1.532]]]
["binance-futures","ETHUSDT",1741662205445,[[1865.36,28.163],[1865.34,0.022],[1865.33,0.029],[1865.32,0.333],[1865.3,0.011]],[[1865.37,14.428],[1865.38,0.011],[1865.39,0.023],[1865.4,4.478],[1865.41,0.022]]]
["binance-futures","ETHUSDT",1741662240223,[[1864.38,57.754],[1864.37,5.374],[1864.36,0.023],[1864.35,5.313],[1864.34,3.882]],[[1864.39,605.674],[1864.41,0.011],[1864.43,0.011],[1864.44,0.036],[1864.45,3.075]]]
["binance-futures","ETHUSDT",1741662303175,[[1861.41,30.682],[1861.4,4.604],[1861.39,2.698],[1861.37,2.727],[1861.32,3.886]],[[1861.42,45.338],[1861.44,0.034],[1861.45,3.0],[1861.46,3.022],[1861.47,0.023]]]
["binance-futures","ETHUSDT",1741662315054,[[1861.42,53.643],[1861.41,11.373],[1861.4,20.453],[1861.39,0.011],[1861.38,0.036]],[[1861.43,50.137],[1861.44,0.101],[1861.45,3.0],[1861.46,1.083],[1861.47,3.036]]]
["binance-futures","ETHUSDT",1741662377359,[[1860.2,80.907],[1860.19,0.011],[1860.18,0.052],[1860.17,14.923],[1860.16,64.498]],[[1860.21,34.124],[1860.22,0.011],[1860.23,0.011],[1860.24,0.011],[1860.45,2.195]]]
["binance-futures","ETHUSDT",1741662397580,[[1862.89,29.877],[1862.88,0.014],[1862.87,0.011],[1862.85,0.011],[1862.84,0.012]],[[1862.9,4.584],[1862.91,0.011],[1862.92,0.011],[1862.93,1.491],[1862.94,0.011]]]
["binance-futures","ETHUSDT",1741662480972,[[1860.27,43.812],[1860.26,0.011],[1860.25,1.048],[1860.24,3.201],[1860.23,2.71]],[[1860.28,9.959],[1860.3,0.036],[1860.31,1.708],[1860.32,0.022],[1860.33,0.011]]]
["binance-futures","ETHUSDT",1741662514329,[[1861.39,2.517],[1861.38,0.011],[1861.37,0.011],[1861.35,1.667],[1861.34,0.011]],[[1861.4,59.649],[1861.41,771.357],[1861.42,2.757],[1861.43,0.036],[1861.44,3.009]]]
["binance-futures","ETHUSDT",1741662527259,[[1863.81,7.437],[1863.78,0.012],[1863.77,3.0],[1863.76,0.012],[1863.75,3.014]],[[1863.82,62.574],[1863.87,0.021],[1863.89,0.653],[1863.9,4.864],[1863.94,0.827]]]
["binance-futures","ETHUSDT",1741662589424,[[1866.39,16.537],[1866.38,0.011],[1866.37,1.971],[1866.35,0.022],[1866.33,0.011]],[[1866.4,29.187],[1866.41,0.034],[1866.42,0.022],[1866.43,0.17],[1866.44,0.022]]]
["binance-futures","ETHUSDT",1741662650968,[[1865.42,9.667],[1865.4,0.014],[1865.36,0.1],[1865.35,0.011],[1865.34,0.224]],[[1865.43,36.777],[1865.46,2.2],[1865.5,0.025],[1865.51,0.012],[1865.52,7.109]]]
["binance-futures","ETHUSDT",1741662662943,[[1866.12,65.685],[1866.11,0.012],[1866.1,16.895],[1866.09,2.09],[1866.08,0.012]],[[1866.13,0.174],[1866.15,0.044],[1866.19,0.011],[1866.2,0.025],[1866.21,0.155]]]
["binance-futures","ETHUSDT",1741662712591,[[1871.73,3.874],[1871.72,0.022],[1871.7,6.028],[1871.64,0.233],[1871.61,2.992]],[[1871.74,96.791],[1871.76,0.025],[1871.8,0.123],[1871.81,5.222],[1871.82,3.177]]]
["binance-futures","ETHUSDT",1741662776900,[[1873.2,29.496],[1873.19,0.011],[1873.15,0.464],[1873.14,0.011],[1873.1,0.1]],[[1873.21,44.254],[1873.22,0.011],[1873.24,0.011],[1873.26,0.025],[1873.27,1.9]]]
["binance-futures","ETHUSDT",1741662795788,[],[[1870.82,1.782],[1870.86,1.0],[1870.88,0.354],[1870.91,0.993],[1870.99,6.466]]]
["binance-futures","ETHUSDT",1741662857110,[[1869.07,53.208],[1869.06,0.268],[1869.05,2.676],[1869.04,0.011],[1869.03,0.011]],[[1869.08,0.492],[1869.09,0.022],[1869.11,0.011],[1869.12,0.011],[1869.13,0.029]]]
["binance-futures","ETHUSDT",1741662868526,[[1867.64,0.133],[1867.62,0.022]],[[1867.67,4.45],[1867.68,53.972],[1867.69,4.45],[1867.7,4.45],[1867.71,93.435]]]
["binance-futures","ETHUSDT",1741662947907,[[1868.9,31.792],[1868.89,0.211]],[[1868.91,17.745],[1868.92,5.607],[1868.93,0.028],[1868.94,0.032],[1868.96,0.022]]]
["binance-futures","ETHUSDT",1741662952140,[[1868.97,6.103],[1868.95,0.022],[1868.93,0.022],[1868.91,0.011],[1868.9,0.132]],[[1868.98,46.014],[1868.99,3.023],[1869.0,7.365],[1869.01,3.022],[1869.02,0.041]]]
["binance-futures","ETHUSDT",1741663006483,[[1867.05,103.898],[1867.04,0.011],[1867.02,0.011],[1867.01,1.908],[1867.0,7.033]],[[1867.06,16.347],[1867.07,0.022],[1867.09,0.011],[1867.1,0.088],[1867.14,0.011]]]
["binance-futures","ETHUSDT",1741663069782,[[1864.22,13.432],[1864.2,0.036],[1864.19,0.053],[1864.18,0.022],[1864.12,0.539]],[[1864.23,76.565],[1864.25,7.92],[1864.26,0.011],[1864.27,7.974],[1864.28,0.011]]]
["binance-futures","ETHUSDT",1741663081681,[[1864.2,35.411],[1864.19,0.045],[1864.18,0.322],[1864.17,0.011],[1864.16,0.023]],[[1864.21,55.104],[1864.22,3.0],[1864.23,4.696],[1864.24,3.97],[1864.25,3.034]]]
["binance-futures","ETHUSDT",1741663143333,[[1862.66,110.343],[1862.65,0.069],[1862.64,0.033],[1862.63,0.013],[1862.62,2.685]],[[1862.67,3.863],[1862.68,0.011],[1862.69,0.011],[1862.7,0.011],[1862.71,0.011]]]
["binance-futures","ETHUSDT",1741663180116,[[1863.32,35.827],[1863.31,3.633],[1863.3,6.649],[1863.28,0.022],[1863.27,2.684]],[[1863.33,4.255],[1863.34,0.011],[1863.35,0.022],[1863.36,0.011],[1863.37,0.011]]]
["binance-futures","ETHUSDT",1741663219223,[[1864.55,88.817],[1864.54,11.566],[1864.53,3.08],[1864.52,2.694],[1864.51,2.694]],[[1864.56,2.26],[1864.6,0.036],[1864.62,0.033],[1864.64,0.023],[1864.65,5.491]]]
["binance-futures","ETHUSDT",1741663282228,[[1863.96,26.942],[1863.95,3.623],[1863.94,0.011],[1863.93,0.011],[1863.92,0.022]],[[1863.97,50.047],[1863.98,0.011],[1863.99,2.683],[1864.0,0.047],[1864.01,2.694]]]
["binance-futures","ETHUSDT",1741663337007,[[1861.51,53.269],[1861.5,4.354],[1861.49,0.011],[1861.48,0.011],[1861.47,0.022]],[[1861.52,4.99],[1861.53,0.011],[1861.54,0.011],[1861.55,0.022],[1861.56,0.011]]]
["binance-futures","ETHUSDT",1741663356589,[[1861.09,20.627],[1861.05,0.3],[1861.03,3.467],[1861.02,3.08]],[[1861.1,46.618],[1861.13,1.107],[1861.19,2.161],[1861.2,4.343],[1861.21,2.161]]]
["binance-futures","ETHUSDT",1741663419639,[[1861.0,20.171],[1860.99,0.124],[1860.98,2.007],[1860.96,0.025],[1860.93,0.033]],[[1861.01,37.952],[1861.03,2.873],[1861.04,0.011],[1861.05,2.709],[1861.07,5.57]]]
["binance-futures","ETHUSDT",1741663445372,[[1860.88,17.404],[1860.87,0.011],[1860.84,0.011],[1860.81,0.662],[1860.8,4.365]],[[1860.89,40.109],[1860.9,4.343],[1860.91,0.011],[1860.93,0.033],[1860.95,4.701]]]
["binance-futures","ETHUSDT",1741663497589,[[1861.27,14.539],[1861.26,0.011],[1861.24,0.137],[1861.23,0.022],[1861.22,0.011]],[[1861.28,31.165],[1861.29,0.715],[1861.3,4.354],[1861.31,0.154],[1861.32,0.022]]]
["binance-futures","ETHUSDT",1741663517449,[[1861.14,21.003],[1861.13,1.006],[1861.12,0.157],[1861.11,3.209],[1861.1,4.354]],[[1861.15,19.561],[1861.18,0.388],[1861.19,3.73],[1861.2,0.319],[1861.21,0.011]]]
["binance-futures","ETHUSDT",1741663573913,[[1858.89,20.118],[1858.87,0.108],[1858.86,0.011],[1858.85,0.379],[1858.83,0.191]],[[1858.9,50.019],[1858.92,0.025],[1858.93,0.293],[1858.94,0.087],[1858.95,0.011]]]
["binance-futures","ETHUSDT",1741663637195,[[1858.35,0.247],[1858.34,0.011],[1858.32,0.055],[1858.25,0.071],[1858.23,0.157]],[[1858.36,80.318],[1858.37,4.869],[1858.38,1.557],[1858.39,4.571],[1858.4,0.048]]]
["binance-futures","ETHUSDT",1741663649086,[[1858.02,79.378],[1858.01,71.534],[1858.0,242.681],[1857.99,2.78],[1857.98,0.123]],[[1858.03,24.933],[1858.04,3.599],[1858.05,13.266],[1858.06,0.011],[1858.07,0.011]]]
["binance-futures","ETHUSDT",1741663726751,[[1859.99,100.459],[1859.97,38.698],[1859.96,11.717],[1859.94,0.025],[1859.93,0.039]],[[1860.0,0.011],[1860.02,0.022],[1860.03,0.022],[1860.05,0.011],[1860.07,0.022]]]
["binance-futures","ETHUSDT",1741663733459,[[1859.36,0.966],[1859.35,8.394],[1859.34,4.768],[1859.33,61.398],[1859.32,3.512]],[[1859.38,0.011],[1859.4,0.025],[1859.42,0.144],[1859.43,5.447],[1859.44,0.29]]]
["binance-futures","ETHUSDT",1741663789265,[[1859.2,27.74],[1859.17,0.011],[1859.16,0.011],[1859.15,0.011],[1859.14,0.415]],[[1859.21,44.525],[1859.22,0.011],[1859.23,2.859],[1859.24,0.063],[1859.25,0.022]]]
["binance-futures","ETHUSDT",1741663852638,[[1862.59,51.569],[1862.58,0.012],[1862.57,11.519],[1862.56,56.385],[1862.55,0.828]],[[1862.6,3.496],[1862.62,0.311],[1862.69,0.708],[1862.7,4.354],[1862.74,0.559]]]
["binance-futures","ETHUSDT",1741663872232,[[1862.59,67.048],[1862.58,8.131],[1862.57,0.075],[1862.56,2.696],[1862.55,0.011]],[[1862.6,11.725],[1862.62,0.022],[1862.63,3.386],[1862.64,0.011],[1862.65,0.011]]]
["binance-futures","ETHUSDT",1741663928952,[[1863.8,4.085],[1863.79,1.415],[1863.77,0.011]],[[1863.81,104.029],[1863.82,16.474],[1863.83,5.623],[1863.84,2.756],[1863.85,2.646]]]
["binance-futures","ETHUSDT",1741663963420,[[1864.36,37.75],[1864.34,0.3],[1864.33,0.051],[1864.32,2.682],[1864.3,0.026]],[[1864.37,18.34],[1864.38,0.011],[1864.39,0.023],[1864.4,4.354],[1864.41,0.022]]]
["binance-futures","ETHUSDT",1741664003921,[[1865.24,76.366],[1865.23,0.022],[1865.21,0.011],[1865.2,0.011],[1865.19,0.011]],[[1865.25,21.925],[1865.26,1.329],[1865.27,0.011],[1865.29,0.048],[1865.47,2.409]]]
["binance-futures","ETHUSDT",1741664067742,[[1864.75,16.226],[1864.74,21.849],[1864.73,39.101],[1864.72,29.139],[1864.71,0.011]],[[1864.76,0.196],[1864.78,0.02],[1864.79,0.029],[1864.8,0.022],[1864.81,24.864]]]
["binance-futures","ETHUSDT",1741664088185,[[1862.58,33.654],[1862.57,0.011],[1862.55,0.011],[1862.54,6.347],[1862.53,0.011]],[[1862.59,1.067],[1862.6,0.022],[1862.62,0.011],[1862.63,0.036],[1862.64,0.211]]]
["binance-futures","ETHUSDT",1741664144122,[[1863.07,55.385],[1863.05,10.915],[1863.04,9.688],[1863.02,7.245],[1863.01,3.23]],[[1863.08,0.013],[1863.1,0.014],[1863.14,8.309],[1863.17,5.958],[1863.18,8.97]]]
["binance-futures","ETHUSDT",1741664209183,[[1862.12,25.668],[1862.11,3.997],[1862.1,9.945],[1862.08,0.051],[1862.07,0.011]],[[1862.13,10.742],[1862.14,1.379],[1862.15,3.022],[1862.16,0.012],[1862.17,3.033]]]
["binance-futures","ETHUSDT",1741664231187,[[1864.71,19.998],[1864.7,0.011],[1864.67,0.022],[1864.61,0.034],[1864.6,4.329]],[[1864.72,31.623],[1864.73,0.022],[1864.75,1.093],[1864.76,2.693],[1864.77,0.022]]]
["binance-futures","ETHUSDT",1741664285883,[[1863.3,19.625],[1863.24,0.035],[1863.23,3.134],[1863.22,8.161],[1863.21,0.134]],[[1863.31,12.849],[1863.33,0.022],[1863.34,0.011],[1863.35,0.011],[1863.36,0.011]]]
["binance-futures","ETHUSDT",1741664306220,[[1863.7,15.767]],[[1863.71,33.223],[1863.72,2.705],[1863.74,0.011],[1863.76,0.011],[1863.78,0.023]]]
["binance-futures","ETHUSDT",1741664363735,[[1864.76,0.822],[1864.74,0.022],[1864.72,0.022],[1864.68,0.011],[1864.67,0.222]],[[1864.77,17.601],[1864.78,2.682],[1864.79,0.334],[1864.8,7.157],[1864.81,0.011]]]
["binance-futures","ETHUSDT",1741664427947,[[1861.0,28.959],[1860.99,106.661],[1860.97,17.194],[1860.95,2.719]],[[1861.01,0.022],[1861.02,0.2],[1861.03,0.044],[1861.04,0.011],[1861.07,0.064]]]
["binance-futures","ETHUSDT",1741664449150,[[1861.51,55.354],[1861.5,9.117],[1861.49,2.697],[1861.48,0.011],[1861.47,0.968]],[[1861.52,10.898],[1861.53,0.011],[1861.54,0.011],[1861.55,0.011],[1861.59,0.727]]]
["binance-futures","ETHUSDT",1741664505426,[[1861.77,25.34],[1861.76,0.043],[1861.75,0.322],[1861.74,0.037],[1861.73,13.455]],[[1861.78,40.356],[1861.79,0.023],[1861.8,4.67],[1861.81,2.749],[1861.82,0.011]]]
["binance-futures","ETHUSDT",1741664572588,[[1860.0,20.772],[1859.98,0.012],[1859.97,0.011],[1859.95,0.033],[1859.94,0.011]],[[1860.01,33.954],[1860.02,2.711],[1860.03,3.857],[1860.04,13.456],[1860.05,0.022]]]
["binance-futures","ETHUSDT",1741664584303,[[1859.47,73.487],[1859.45,0.022],[1859.44,2.633],[1859.43,0.605],[1859.42,0.012]],[[1859.48,15.3],[1859.49,1.344],[1859.5,0.025],[1859.51,0.011],[1859.52,0.315]]]
["binance-futures","ETHUSDT",1741664648225,[[1857.23,43.611],[1857.2,4.343],[1857.16,0.012],[1857.15,8.905],[1857.12,4.182]],[[1857.24,21.626],[1857.27,1.12],[1857.28,0.011],[1857.3,0.036],[1857.31,0.044]]]
["binance-futures","ETHUSDT",1741664668177,[[1856.96,129.509],[1856.95,3.193],[1856.94,0.011],[1856.92,0.011],[1856.91,0.012]],[[1856.97,27.505],[1856.98,5.817],[1856.99,0.034],[1857.02,0.046],[1857.03,0.022]]]
["binance-futures","ETHUSDT",1741664718616,[[1855.76,4.865],[1855.7,0.011],[1855.69,0.011],[1855.66,0.022],[1855.63,0.033]],[[1855.77,135.978],[1855.78,0.011],[1855.79,30.085],[1855.8,42.159],[1855.81,76.84]]]
["binance-futures","ETHUSDT",1741664786212,[[1857.99,25.128],[1857.97,0.022],[1857.95,0.011],[1857.93,0.011],[1857.91,17.945]],[[1858.0,1857.257],[1858.02,0.035],[1858.03,0.14],[1858.04,11.448],[1858.09,0.011]]]
["binance-futures","ETHUSDT",1741664805863,[[1857.95,64.431],[1857.94,6.991],[1857.93,6.798],[1857.92,0.023],[1857.91,5.715]],[[1857.96,22.032],[1858.0,0.143],[1858.01,0.011],[1858.03,13.471],[1858.04,0.012]]]
["binance-futures","ETHUSDT",1741664862518,[[1858.15,17.524],[1858.14,0.033],[1858.13,0.029],[1858.12,1.803],[1858.11,0.023]],[[1858.16,23.033],[1858.17,0.011],[1858.18,0.011],[1858.19,0.669],[1858.2,4.365]]]
["binance-futures","ETHUSDT",1741664883781,[[1857.92,29.601],[1857.91,0.011],[1857.9,0.011],[1857.89,0.289],[1857.88,0.334]],[[1857.93,57.263],[1857.94,0.011],[1857.95,0.011],[1857.96,0.011],[1857.97,0.3]]]
["binance-futures","ETHUSDT",1741664941380,[[1857.5,108.874],[1857.48,0.011],[1857.46,0.011],[1857.45,0.479],[1857.39,0.039]],[[1857.51,20.255],[1857.52,2.703],[1857.53,0.011],[1857.54,1.227],[1857.55,2.714]]]
["binance-futures","ETHUSDT",1741665002371,[[1856.06,32.071],[1856.05,0.011],[1856.04,3.005],[1856.02,2.717],[1856.01,6.319]],[[1856.07,1.325],[1856.08,0.011],[1856.09,0.011],[1856.1,0.014],[1856.11,0.033]]]
["binance-futures","ETHUSDT",1741665025446,[[1855.89,8.177],[1855.88,0.011],[1855.87,0.011],[1855.85,0.022],[1855.84,0.011]],[[1855.9,40.471],[1855.91,0.011],[1855.92,0.078],[1855.93,0.011],[1855.94,11.891]]]
["binance-futures","ETHUSDT",1741665082880,[[1855.45,83.2],[1855.44,0.011],[1855.43,0.063],[1855.42,5.005],[1855.41,0.034]],[[1855.46,5.073],[1855.47,0.011],[1855.48,0.011],[1855.49,0.011],[1855.5,0.033]]]
["binance-futures","ETHUSDT",1741665103333,[[1855.16,33.711],[1855.15,4.006],[1855.14,0.011],[1855.13,0.082],[1855.11,0.04]],[[1855.17,3.809],[1855.18,0.011],[1855.19,0.011],[1855.2,0.036],[1855.21,0.011]]]
["binance-futures","ETHUSDT",1741665160259,[[1858.55,4.874],[1858.53,0.022],[1858.52,0.219],[1858.51,0.051],[1858.5,0.022]],[[1858.56,59.988],[1858.57,1.679],[1858.58,2.996],[1858.59,0.011],[1858.6,11.843]]]
["binance-futures","ETHUSDT",1741665225614,[[1855.56,42.964],[1855.55,1.243],[1855.54,0.011],[1855.52,3.654],[1855.51,13.478]],[[1855.57,0.676],[1855.59,0.014],[1855.61,0.011],[1855.66,0.011],[1855.67,2.013]]]
["binance-futures","ETHUSDT",1741665244943,[[1855.4,32.401],[1855.39,0.011],[1855.38,0.353],[1855.35,0.011],[1855.33,0.022]],[[1855.41,26.511],[1855.42,4.669],[1855.43,0.011],[1855.44,0.014],[1855.45,0.022]]]
["binance-futures","ETHUSDT",1741665306474,[[1855.67,21.366],[1855.66,0.011],[1855.65,0.311],[1855.64,2.706],[1855.63,2.717]],[[1855.68,106.565],[1855.69,1.48],[1855.7,0.059],[1855.71,0.546],[1855.72,0.022]]]
["binance-futures","ETHUSDT",1741665373684,[[1853.8,15.793],[1853.79,0.011],[1853.78,0.011],[1853.77,1.78],[1853.76,0.551]],[[1853.81,19.619],[1853.89,0.668],[1853.9,4.329],[1853.92,0.021],[1853.93,6.485]]]
["binance-futures","ETHUSDT",1741665393421,[[1852.79,41.493],[1852.78,0.011],[1852.77,0.011],[1852.75,0.011],[1852.73,1.616]],[[1852.8,11.795],[1852.81,0.011],[1852.83,0.011],[1852.88,0.045],[1852.89,3.152]]]
["binance-futures","ETHUSDT",1741665449380,[[1851.4,12.751],[1851.39,0.011],[1851.38,0.311],[1851.37,39.481],[1851.3,0.011]],[[1851.41,50.045],[1851.42,0.742],[1851.43,1.332],[1851.44,2.981],[1851.45,0.044]]]
["binance-futures","ETHUSDT",1741665469888,[[1851.39,5.411],[1851.37,0.011],[1851.36,0.179],[1851.35,0.011],[1851.33,0.011]],[[1851.4,30.194],[1851.41,0.022],[1851.43,0.011],[1851.44,0.022],[1851.45,1.594]]]
["binance-futures","ETHUSDT",1741665517462,[[1848.18,39.008],[1848.11,0.014],[1848.1,0.02],[1848.09,0.02],[1848.08,0.02]],[[1848.19,20.02],[1848.21,0.038],[1848.22,0.014],[1848.25,0.011],[1848.26,8.342]]]
["binance-futures","ETHUSDT",1741665586532,[[1848.12,21.567],[1848.11,0.023],[1848.1,4.253],[1848.09,0.022],[1848.08,0.011]],[[1848.13,63.133],[1848.15,0.036],[1848.16,2.094],[1848.17,0.044],[1848.19,0.011]]]
["binance-futures","ETHUSDT",1741665607520,[[1848.59,2.601],[1848.58,0.268],[1848.57,18.055],[1848.55,0.193],[1848.53,0.011]],[[1848.6,68.238],[1848.61,0.011],[1848.62,0.079],[1848.63,0.033],[1848.65,0.011]]]
["binance-futures","ETHUSDT",1741665661898,[[1846.92,6.387],[1846.9,0.022],[1846.87,0.011]],[[1846.93,138.511],[1846.95,0.022],[1846.96,38.619],[1846.97,0.583],[1846.98,0.034]]]
["binance-futures","ETHUSDT",1741665681119,[[1846.7,4.01],[1846.68,0.022],[1846.66,0.011],[1846.64,0.022],[1846.61,0.011]],[[1846.71,71.178],[1846.73,1.211],[1846.75,0.022],[1846.77,0.012],[1846.78,16.704]]]
["binance-futures","ETHUSDT",1741665736422,[[1849.72,49.336],[1849.71,9.009],[1849.7,4.365],[1849.69,0.012],[1849.68,13.787]],[[1849.73,6.628],[1849.74,0.011],[1849.75,0.311],[1849.76,0.022],[1849.77,0.022]]]
["binance-futures","ETHUSDT",1741665794112,[[1852.28,160.359],[1852.27,0.011],[1852.26,0.011],[1852.25,0.015],[1852.24,0.022]],[[1852.29,31.698],[1852.3,24.354],[1852.34,0.073],[1852.37,0.022],[1852.38,0.022]]]
["binance-futures","ETHUSDT",1741665818430,[[1852.4,42.706],[1852.39,0.011],[1852.38,0.011],[1852.37,0.011],[1852.36,0.011]],[[1852.41,6.105],[1852.43,0.022],[1852.45,0.011],[1852.47,0.011],[1852.49,0.783]]]
["binance-futures","ETHUSDT",1741665873899,[[1854.31,45.535],[1854.3,4.354],[1854.29,0.037],[1854.27,0.022],[1854.26,0.011]],[[1854.32,18.86],[1854.34,0.322],[1854.36,0.022],[1854.38,0.011],[1854.4,0.025]]]
["binance-futures","ETHUSDT",1741665936683,[[1850.0,104.333],[1849.99,3.34],[1849.98,6.086],[1849.96,0.011],[1849.94,2.601]],[[1850.01,25.693],[1850.02,0.022],[1850.04,0.011],[1850.05,0.011],[1850.06,0.011]]]
["binance-futures","ETHUSDT",1741665956611,[[1850.1,55.483],[1850.09,0.022],[1850.07,0.011],[1850.05,1.68],[1850.04,17.541]],[[1850.11,22.679],[1850.12,2.523],[1850.13,0.022],[1850.15,0.022],[1850.17,0.011]]]
["binance-futures","ETHUSDT",1741665990693,[[1852.1,72.999],[1852.09,0.011],[1852.08,1.914],[1852.06,0.011],[1852.05,0.011]],[[1852.11,5.257],[1852.13,0.022],[1852.15,0.022],[1852.17,0.011],[1852.2,0.588]]]
["binance-futures","ETHUSDT",1741666031195,[[1852.5,77.66],[1852.49,2.901],[1852.48,3.689],[1852.47,2.88],[1852.45,0.053]],[[1852.51,18.445],[1852.52,0.011],[1852.58,0.012],[1852.59,5.968],[1852.69,1.759]]]
["binance-futures","ETHUSDT",1741666085923,[[1855.94,29.013],[1855.93,0.012],[1855.92,4.704],[1855.91,14.303],[1855.9,4.362]],[[1855.95,15.043],[1855.96,0.011],[1855.97,1.521],[1855.98,0.011],[1855.99,0.011]]]
["binance-futures","ETHUSDT",1741666146674,[],[[1859.21,52.721],[1859.22,12.173],[1859.23,52.627],[1859.24,2.163],[1859.25,9.16]]]
["binance-futures","ETHUSDT",1741666165955,[[1859.28,16.891],[1859.24,0.011],[1859.22,0.082],[1859.21,0.011],[1859.2,0.044]],[[1859.29,39.922],[1859.3,0.909],[1859.32,0.011],[1859.34,0.011],[1859.39,4.811]]]
["binance-futures","ETHUSDT",1741666222416,[[1857.95,5.41],[1857.93,1.475],[1857.92,4.008],[1857.91,0.292],[1857.9,0.047]],[[1857.96,23.03],[1857.97,2.703],[1857.98,0.011],[1857.99,2.158],[1858.0,8.746]]]
["binance-futures","ETHUSDT",1741666267960,[[1860.79,17.829],[1860.77,0.022],[1860.76,0.023],[1860.75,5.369],[1860.74,5.99]],[[1860.8,19.42],[1860.81,11.631],[1860.82,0.022],[1860.84,0.033],[1860.9,4.354]]]
["binance-futures","ETHUSDT",1741666307079,[[1859.25,6.735],[1859.23,0.011],[1859.22,0.054],[1859.2,0.044],[1859.19,0.011]],[[1859.26,93.711],[1859.28,0.022],[1859.3,0.048],[1859.31,7.269],[1859.32,5.873]]]
["binance-futures","ETHUSDT",1741666363525,[[1857.94,14.047],[1857.9,0.025],[1857.86,0.157],[1857.84,0.549],[1857.82,1.614]],[[1857.95,27.495],[1857.96,0.012],[1857.97,3.089],[1857.99,0.012],[1858.0,4.343]]]
["binance-futures","ETHUSDT",1741666384111,[[1858.14,24.2],[1858.13,13.47],[1858.12,2.418],[1858.11,0.011],[1857.87,11.171]],[[1858.15,21.296],[1858.16,5.76],[1858.17,0.022],[1858.19,0.011],[1858.2,2.714]]]
["binance-futures","ETHUSDT",1741666442545,[[1858.32,20.47],[1858.31,0.022],[1858.3,4.329],[1858.29,0.051],[1858.28,0.011]],[[1858.33,24.812],[1858.34,0.011],[1858.35,0.011],[1858.36,0.011],[1858.37,0.011]]]
["binance-futures","ETHUSDT",1741666463340,[[1858.28,52.107],[1858.23,0.014],[1858.22,5.945],[1858.21,0.131],[1858.2,9.62]],[[1858.29,26.063],[1858.3,0.022],[1858.36,0.011],[1858.37,0.011],[1858.39,0.033]]]
["binance-futures","ETHUSDT",1741666509685,[[1859.99,30.865],[1859.98,0.023],[1859.97,4.331],[1859.96,0.075],[1859.95,2.689]],[[1860.0,13.278],[1860.01,0.011],[1860.02,0.022],[1860.04,0.06],[1860.12,0.022]]]
["binance-futures","ETHUSDT",1741666583367,[[1862.66,5.381],[1862.65,2.435],[1862.64,0.047],[1862.63,0.083],[1862.62,0.033]],[[1862.67,59.351],[1862.69,5.135],[1862.7,4.34],[1862.71,0.011],[1862.73,0.011]]]
["binance-futures","ETHUSDT",1741666602616,[[1863.29,18.526],[1863.27,0.022],[1863.26,0.103],[1863.24,0.236],[1863.23,0.011]],[[1863.3,58.567],[1863.31,0.011],[1863.32,1.504],[1863.33,0.011],[1863.34,0.022]]]
["binance-futures","ETHUSDT",1741666657834,[[1861.48,67.119],[1861.47,0.681],[1861.46,0.011],[1861.44,0.022],[1861.4,4.351]],[[1861.49,1.037],[1861.5,0.011],[1861.51,0.311],[1861.52,0.022],[1861.54,0.113]]]
["binance-futures","ETHUSDT",1741666720892,[[1864.43,6.346],[1864.42,0.022],[1864.41,0.3],[1864.4,0.025],[1864.39,0.086]],[[1864.44,55.304],[1864.46,0.023],[1864.47,6.399],[1864.48,1.126],[1864.49,18.783]]]
["binance-futures","ETHUSDT",1741666740522,[[1866.84,51.484],[1866.83,0.011],[1866.82,0.011],[1866.81,0.011],[1866.8,0.036]],[[1866.85,28.588],[1866.86,1.343],[1866.87,0.011],[1866.89,0.684],[1866.9,4.354]]]
["binance-futures","ETHUSDT",1741666771462,[[1868.83,0.257],[1868.82,0.011],[1868.81,0.011],[1868.8,0.131],[1868.79,0.011]],[[1868.84,40.525],[1868.85,0.011],[1868.86,0.025],[1868.87,2.687],[1868.88,0.011]]]
["binance-futures","ETHUSDT",1741666812942,[[1869.84,7.068],[1869.82,1.2],[1869.81,0.3],[1869.8,0.096],[1869.79,0.014]],[[1869.85,32.997],[1869.87,0.3],[1869.89,1.126],[1869.9,8.331],[1869.91,5.661]]]
["binance-futures","ETHUSDT",1741666873536,[[1872.79,31.362],[1872.78,0.643],[1872.77,0.3],[1872.76,0.022],[1872.75,0.022]],[[1872.8,38.811],[1872.82,0.022],[1872.84,0.047],[1872.86,0.011],[1872.88,1.286]]]
["binance-futures","ETHUSDT",1741666927064,[[1871.9,36.424],[1871.88,0.033],[1871.86,0.033],[1871.82,0.345],[1871.81,6.071]],[[1871.91,13.904],[1871.92,0.022],[1871.94,0.011],[1871.95,0.011],[1871.96,0.011]]]
["binance-futures","ETHUSDT",1741666946003,[[1870.9,43.352],[1870.89,4.761],[1870.88,3.08],[1870.87,0.129],[1870.83,7.649]],[[1870.91,0.243],[1870.99,0.012],[1871.0,4.329],[1871.01,0.082],[1871.02,13.354]]]
["binance-futures","ETHUSDT",1741666999918,[[1867.99,5.355],[1867.95,0.011],[1867.9,13.389],[1867.86,0.022],[1867.85,2.237]],[[1868.0,31.232],[1868.01,0.011],[1868.05,0.011],[1868.06,0.011],[1868.07,0.462]]]
["binance-futures","ETHUSDT",1741667040704,[[1866.93,0.186],[1866.92,0.022],[1866.91,0.173],[1866.9,0.033]],[[1866.94,35.893],[1866.95,27.194],[1866.96,3.014],[1866.97,0.033],[1866.98,8.988]]]
["binance-futures","ETHUSDT",1741667081651,[[1864.67,93.851],[1864.66,0.011],[1864.64,0.011],[1864.63,0.011],[1864.62,0.011]],[[1864.68,20.772],[1864.69,2.704],[1864.7,2.025],[1864.72,2.704],[1864.75,0.05]]]
["binance-futures","ETHUSDT",1741667136289,[[1865.04,4.094],[1865.03,0.022],[1865.02,0.146],[1865.01,0.667],[1865.0,16.574]],[[1865.05,37.31],[1865.06,17.408],[1865.07,7.193],[1865.08,0.307],[1865.09,0.455]]]
["binance-futures","ETHUSDT",1741667156067,[[1865.5,2.461],[1865.47,0.017],[1865.46,0.522],[1865.45,0.011],[1865.44,0.286]],[[1865.51,41.966],[1865.52,3.838],[1865.53,2.882],[1865.54,0.025],[1865.55,0.322]]]
["binance-futures","ETHUSDT",1741667210275,[[1869.88,50.444],[1869.87,22.289],[1869.86,0.011],[1869.84,0.011]],[[1869.89,9.647],[1869.9,3.289],[1869.91,0.08],[1869.92,0.131],[1869.93,4.984]]]
["binance-futures","ETHUSDT",1741667273474,[[1869.89,101.973],[1869.88,7.636],[1869.87,3.0],[1869.86,0.022],[1869.85,2.685]],[[1869.9,21.077],[1869.91,0.357],[1869.92,0.396],[1869.93,0.926],[1869.94,0.301]]]
["binance-futures","ETHUSDT",1741667316134,[[1872.58,65.608],[1872.57,3.022],[1872.56,5.488],[1872.55,8.302],[1872.54,8.357]],[[1872.59,4.71],[1872.6,4.437],[1872.62,0.011],[1872.63,0.011],[1872.64,0.497]]]
["binance-futures","ETHUSDT",1741667348697,[[1871.07,19.41],[1871.02,0.065],[1871.01,0.038],[1871.0,7.038],[1870.98,2.706]],[[1871.08,56.563],[1871.1,3.757],[1871.12,8.572],[1871.14,0.011],[1871.15,16.037]]]
["binance-futures","ETHUSDT",1741667368346,[[1873.62,146.187],[1873.61,0.012],[1873.6,10.681],[1873.58,0.17],[1873.57,0.18]],[[1873.63,7.405],[1873.64,11.837],[1873.65,11.977],[1873.66,0.022],[1873.69,0.035]]]
["binance-futures","ETHUSDT",1741667429499,[[1870.67,36.693],[1870.66,0.138],[1870.65,0.011],[1870.64,0.011],[1870.63,0.011]],[[1870.68,19.571],[1870.69,0.68],[1870.7,4.343],[1870.71,0.022],[1870.72,0.011]]]
["binance-futures","ETHUSDT",1741667484025,[[1876.08,110.798],[1876.07,7.249],[1876.04,0.012],[1876.03,29.976],[1876.0,0.022]],[[1876.09,3.539],[1876.1,4.34],[1876.11,0.011],[1876.12,0.011],[1876.17,0.045]]]
["binance-futures","ETHUSDT",1741667510141,[[1874.71,41.778],[1874.7,12.136],[1874.69,59.107],[1874.68,26.099],[1874.67,2.277]],[[1874.72,3.158],[1874.73,0.328],[1874.79,0.081],[1874.8,0.011],[1874.82,1.488]]]
["binance-futures","ETHUSDT",1741667556508,[[1875.39,16.769],[1875.34,0.011],[1875.3,0.06],[1875.28,0.043],[1875.24,0.048]],[[1875.4,92.144],[1875.41,3.738],[1875.42,5.302],[1875.44,0.011],[1875.45,1.327]]]
["binance-futures","ETHUSDT",1741667575703,[[1874.23,39.407],[1874.22,0.048],[1874.21,0.772],[1874.2,4.365],[1874.19,0.011]],[[1874.24,21.279],[1874.26,0.022],[1874.28,0.033],[1874.29,2.668],[1874.35,3.089]]]
["binance-futures","ETHUSDT",1741667637264,[[1872.65,44.192],[1872.64,0.011],[1872.63,2.682],[1872.61,0.011],[1872.6,7.014]],[[1872.66,0.531],[1872.67,0.022],[1872.68,0.3],[1872.69,0.022],[1872.7,0.014]]]
["binance-futures","ETHUSDT",1741667691825,[[1871.69,99.303],[1871.67,0.074],[1871.65,0.011],[1871.63,0.011],[1871.62,0.023]],[[1871.7,3.908],[1871.72,0.044],[1871.73,0.011],[1871.74,0.024],[1871.76,0.022]]]
["binance-futures","ETHUSDT",1741667711269,[[1871.32,42.799],[1871.3,4.34],[1871.23,1.855],[1871.22,5.278],[1871.21,7.286]],[[1871.33,31.96],[1871.34,0.011],[1871.36,0.011],[1871.38,0.011],[1871.4,0.011]]]
["binance-futures","ETHUSDT",1741667782456,[[1870.04,14.496],[1870.03,0.048],[1870.0,0.274],[1869.97,0.022],[1869.95,0.022]],[[1870.05,43.782],[1870.06,0.228],[1870.07,13.394],[1870.09,0.022],[1870.1,0.012]]]
["binance-futures","ETHUSDT",1741667785602,[[1870.26,7.965],[1870.25,0.259],[1870.23,0.011],[1870.21,24.145]],[[1870.27,41.642],[1870.28,0.011],[1870.29,2.123],[1870.3,4.351],[1870.31,0.012]]]
["binance-futures","ETHUSDT",1741667848941,[[1870.62,51.218],[1870.61,0.05],[1870.59,0.023],[1870.58,3.4],[1870.53,2.496]],[[1870.63,36.592],[1870.65,0.022],[1870.67,0.011],[1870.68,1.46],[1870.97,3.764]]]
["binance-futures","ETHUSDT",1741667904777,[[1869.78,23.283],[1869.77,16.045],[1869.76,0.022],[1869.69,8.712],[1869.55,2.828]],[[1869.79,78.796],[1869.8,4.293],[1869.81,3.824],[1869.83,0.011],[1869.9,6.123]]]
["binance-futures","ETHUSDT",1741667925323,[[1870.1,17.532],[1870.09,3.0],[1870.07,0.3],[1870.06,0.033],[1870.05,0.014]],[[1870.11,35.248],[1870.12,0.014],[1870.13,1.408],[1870.15,0.011],[1870.16,0.3]]]
["binance-futures","ETHUSDT",1741667989978,[[1868.98,25.572],[1868.96,0.022],[1868.94,1.171],[1868.93,0.949],[1868.92,0.022]],[[1868.99,30.857],[1869.0,0.441],[1869.01,0.376],[1869.02,2.379],[1869.03,2.993]]]
["binance-futures","ETHUSDT",1741668005733,[[1869.71,28.645],[1869.7,9.07],[1869.69,0.022],[1869.67,0.022],[1869.66,0.314]],[[1869.72,26.217],[1869.73,2.675],[1869.74,0.034],[1869.75,6.55],[1869.76,0.011]]]
["binance-futures","ETHUSDT",1741668065314,[[1870.9,9.046],[1870.89,0.11],[1870.87,0.011],[1870.86,0.011],[1870.85,13.377]],[[1870.91,43.048],[1870.92,0.027],[1870.93,2.695],[1870.94,0.017],[1870.95,0.047]]]
["binance-futures","ETHUSDT",1741668120323,[[1866.32,3.886],[1866.3,0.014],[1866.26,0.022],[1866.23,3.354],[1866.15,2.444]],[[1866.33,42.024],[1866.34,3.105],[1866.35,0.034],[1866.36,4.009],[1866.37,12.784]]]
["binance-futures","ETHUSDT",1741668139851,[[1865.7,13.242],[1865.69,0.011],[1865.64,0.024],[1865.62,2.184],[1865.61,0.011]],[[1865.71,32.953],[1865.72,0.011],[1865.73,0.011],[1865.75,0.022],[1865.77,0.011]]]
["binance-futures","ETHUSDT",1741668205165,[[1866.99,30.369],[1866.98,0.022],[1866.96,2.942],[1866.95,10.461],[1866.9,7.92]],[[1867.0,24.879],[1867.01,0.024],[1867.02,2.271],[1867.06,1.326],[1867.08,0.011]]]
["binance-futures","ETHUSDT",1741668262957,[[1866.45,53.814],[1866.44,2.69],[1866.43,0.011],[1866.42,2.701],[1866.41,5.226]],[[1866.46,6.577],[1866.48,0.022],[1866.49,0.012],[1866.5,4.154],[1866.54,0.022]]]
["binance-futures","ETHUSDT",1741668288849,[[1867.86,44.875],[1867.84,0.385],[1867.82,0.022],[1867.81,0.604],[1867.8,0.536]],[[1867.87,32.599],[1867.88,0.034],[1867.89,4.187],[1867.9,4.51],[1867.92,2.754]]]
["binance-futures","ETHUSDT",1741668349003,[[1867.19,91.913],[1867.18,7.735],[1867.16,0.011],[1867.15,0.033],[1867.13,0.011]],[[1867.2,33.596],[1867.21,0.022],[1867.22,2.691],[1867.23,0.431],[1867.24,2.678]]]
["binance-futures","ETHUSDT",1741668362546,[[1865.94,73.535],[1865.93,0.025],[1865.91,4.375],[1865.9,13.796],[1865.88,0.052]],[[1865.95,3.681],[1865.96,0.092],[1865.99,0.905],[1866.04,2.68],[1866.05,1.529]]]
["binance-futures","ETHUSDT",1741668426015,[[1863.56,38.773],[1863.54,3.045],[1863.52,0.552],[1863.51,0.494],[1863.46,13.471]],[[1863.61,11.824],[1863.62,0.022],[1863.68,0.022],[1863.7,3.548],[1863.72,3.014]]]
["binance-futures","ETHUSDT",1741668483598,[],[[1865.11,15.115],[1865.12,28.065],[1865.13,19.81],[1865.14,4.3],[1865.15,4.3]]]
["binance-futures","ETHUSDT",1741668503986,[[1865.22,49.4],[1865.21,4.225],[1865.2,4.865],[1865.19,2.681],[1865.18,0.046]],[[1865.23,15.977],[1865.24,0.226],[1865.25,5.353],[1865.27,2.323],[1865.28,0.023]]]
["binance-futures","ETHUSDT",1741668577642,[[1863.91,34.949],[1863.9,4.354],[1863.89,0.022],[1863.88,0.588],[1863.87,0.033]],[[1863.92,16.491],[1863.94,0.022],[1863.96,0.022],[1863.99,0.011],[1864.0,0.037]]]
["binance-futures","ETHUSDT",1741668629018,[[1866.29,26.453],[1866.27,0.034],[1866.26,4.423],[1866.25,3.022],[1866.23,0.134]],[[1866.3,17.267],[1866.31,0.022],[1866.32,2.989],[1866.33,0.022],[1866.35,0.011]]]
["binance-futures","ETHUSDT",1741668648873,[[1867.22,1.6],[1867.21,0.012],[1867.2,0.359],[1867.19,1.747],[1867.18,1.389]],[[1867.23,25.499],[1867.25,0.034],[1867.26,1.963],[1867.27,0.033],[1867.29,0.023]]]
["binance-futures","ETHUSDT",1741668715179,[[1866.0,13.741],[1865.99,0.036],[1865.98,1.212],[1865.97,272.755],[1865.96,0.024]],[[1866.01,56.516],[1866.02,4.919],[1866.03,4.718],[1866.04,2.68],[1866.05,0.033]]]
["binance-futures","ETHUSDT",1741668728246,[[1866.45,25.76],[1866.44,0.011],[1866.42,0.011],[1866.41,0.171],[1866.4,0.047]],[[1866.46,31.433],[1866.47,2.679],[1866.48,0.493],[1866.49,9.925],[1866.5,4.362]]]
["binance-futures","ETHUSDT",1741668783196,[[1871.04,40.102],[1871.03,22.541],[1871.02,23.022],[1871.01,3.0],[1871.0,3.047]],[[1871.05,13.722],[1871.06,0.022],[1871.07,0.012],[1871.08,4.376],[1871.09,0.011]]]
["binance-futures","ETHUSDT",1741668848188,[[1874.01,43.317],[1874.0,4.341],[1873.99,7.857],[1873.98,1.214],[1873.97,0.099]],[[1874.02,12.549],[1874.04,0.088],[1874.1,0.014],[1874.11,0.011],[1874.2,27.596]]]
["binance-futures","ETHUSDT",1741668868087,[[1871.68,23.673],[1871.67,0.022],[1871.65,4.718],[1871.64,0.033],[1871.62,1.033]],[[1871.69,18.122],[1871.7,0.359],[1871.72,2.076],[1871.73,0.011],[1871.78,28.969]]]
["binance-futures","ETHUSDT",1741668932402,[[1870.83,3.502],[1870.81,0.022],[1870.8,4.343],[1870.79,0.033]],[[1870.84,28.04],[1870.86,2.895],[1870.87,5.382],[1870.88,12.45],[1870.91,0.023]]]
["binance-futures","ETHUSDT",1741668944783,[[1870.99,10.177],[1870.98,0.011],[1870.96,0.025],[1870.95,0.011],[1870.94,0.011]],[[1871.0,27.766],[1871.01,3.129],[1871.02,2.673],[1871.03,0.022],[1871.04,2.684]]]
["binance-futures","ETHUSDT",1741669010480,[[1871.39,101.39],[1871.38,2.672],[1871.37,4.598],[1871.36,5.36],[1871.35,0.059]],[[1871.4,2.458],[1871.42,0.022],[1871.44,0.011],[1871.46,0.011],[1871.48,0.022]]]
["binance-futures","ETHUSDT",1741669053438,[[1870.61,0.213],[1870.6,0.014],[1870.59,0.011],[1870.55,0.033]],[[1870.62,70.284],[1870.63,5.695],[1870.64,17.789],[1870.65,5.803],[1870.66,3.0]]]
["binance-futures","ETHUSDT",1741669088619,[[1869.39,23.454],[1869.38,1.424],[1869.37,0.022],[1869.36,0.014],[1869.35,0.033]],[[1869.4,35.199],[1869.41,5.518],[1869.42,6.389],[1869.43,3.013],[1869.44,2.722]]]
["binance-futures","ETHUSDT",1741669155304,[[1869.28,10.11],[1869.27,0.15],[1869.26,0.022],[1869.24,1.248],[1869.22,0.023]],[[1869.29,24.868],[1869.3,0.014],[1869.31,2.697],[1869.32,0.023],[1869.33,8.551]]]
["binance-futures","ETHUSDT",1741669168208,[[1867.78,2.278],[1867.72,0.72],[1867.71,0.056],[1867.69,0.159],[1867.68,0.168]],[[1867.79,61.748],[1867.8,2.214],[1867.81,2.688],[1867.83,0.011],[1867.85,2.688]]]
["binance-futures","ETHUSDT",1741669232059,[[1868.17,24.882],[1868.16,0.022],[1868.15,0.053],[1868.14,0.022],[1868.13,0.011]],[[1868.18,26.426],[1868.19,0.012],[1868.2,4.365],[1868.22,0.022],[1868.24,0.022]]]
["binance-futures","ETHUSDT",1741669297891,[[1867.95,1.782],[1867.93,0.044],[1867.91,0.022],[1867.9,1.275],[1867.89,0.033]],[[1867.96,70.779],[1867.97,1.985],[1867.98,2.699],[1867.99,2.636],[1868.0,4.387]]]
["binance-futures","ETHUSDT",1741669341584,[[1868.61,0.026],[1868.56,0.011],[1868.55,0.281],[1868.54,12.379],[1868.53,0.102]],[[1868.62,12.492],[1868.63,56.486],[1868.64,11.301],[1868.65,51.326],[1868.66,24.779]]]
["binance-futures","ETHUSDT",1741669374953,[[1867.51,41.473],[1867.5,2.689],[1867.49,1.581],[1867.48,2.7],[1867.47,0.075]],[[1867.52,58.348],[1867.53,0.011],[1867.55,0.011],[1867.56,0.011],[1867.57,0.011]]]
["binance-futures","ETHUSDT",1741669430556,[[1867.52,0.411],[1867.5,0.086],[1867.48,0.011],[1867.47,0.08],[1867.45,0.012]],[[1867.53,98.966],[1867.55,18.13],[1867.57,2.7],[1867.58,0.011],[1867.6,4.376]]]
["binance-futures","ETHUSDT",1741669450200,[[1868.64,47.372],[1868.62,0.022],[1868.61,2.687],[1868.6,0.637],[1868.59,2.698]],[[1868.65,8.166],[1868.67,0.022],[1868.69,2.421],[1868.7,4.343],[1868.71,0.034]]]
["binance-futures","ETHUSDT",1741669513560,[[1871.81,4.636],[1871.8,0.033],[1871.78,2.694],[1871.77,0.044],[1871.76,2.872]],[[1871.82,45.603],[1871.83,0.022],[1871.84,0.666],[1871.85,0.022],[1871.86,0.011]]]
["binance-futures","ETHUSDT",1741669525192,[[1873.04,49.755],[1873.02,0.022],[1873.0,1.534],[1872.95,0.011],[1872.94,0.011]],[[1873.05,57.159],[1873.07,0.022],[1873.08,0.011],[1873.09,2.44],[1873.1,4.365]]]
["binance-futures","ETHUSDT",1741669577584,[[1870.74,21.998],[1870.73,0.043],[1870.72,0.12],[1870.71,2.263],[1870.7,4.375]],[[1870.75,23.503],[1870.76,0.022],[1870.78,0.011],[1870.79,0.011],[1870.8,0.036]]]
["binance-futures","ETHUSDT",1741669645693,[[1872.36,21.927],[1872.35,0.022],[1872.34,0.053],[1872.33,2.693],[1872.32,3.866]],[[1872.37,6.974],[1872.39,0.094],[1872.4,0.014],[1872.41,0.044],[1872.47,0.011]]]
["binance-futures","ETHUSDT",1741669665561,[[1874.03,36.193],[1874.02,2.669],[1874.01,0.022],[1874.0,4.343],[1873.99,9.876]],[[1874.04,1.14],[1874.06,0.011],[1874.08,2.086],[1874.09,0.011],[1874.1,0.029]]]
["binance-futures","ETHUSDT",1741669730192,[[1875.77,43.867],[1875.75,5.128],[1875.73,0.044],[1875.71,2.982],[1875.7,4.343]],[[1875.78,15.749],[1875.8,4.354],[1875.82,0.011],[1875.87,0.011],[1875.89,0.945]]]
["binance-futures","ETHUSDT",1741669742125,[[1876.01,54.601],[1876.0,7.781],[1875.99,0.022],[1875.97,0.022],[1875.95,0.011]],[[1876.02,19.545],[1876.03,0.935],[1876.04,0.011],[1876.06,0.022],[1876.07,0.869]]]
["binance-futures","ETHUSDT",1741669804218,[[1878.49,58.146],[1878.4,7.002],[1878.38,0.152],[1878.37,0.014]],[[1878.5,7.621],[1878.51,0.138],[1878.52,0.011],[1878.55,0.055],[1878.56,0.012]]]
["binance-futures","ETHUSDT",1741669855761,[[1883.28,0.199],[1883.21,0.011],[1883.2,0.036],[1883.16,0.011],[1883.14,0.058]],[[1883.29,35.016],[1883.3,16.916],[1883.31,6.94],[1883.32,0.032],[1883.33,5.337]]]
["binance-futures","ETHUSDT",1741669876977,[[1882.85,23.957],[1882.84,0.011],[1882.82,0.023],[1882.81,6.332]],[[1882.86,17.966],[1882.89,0.011],[1882.9,0.022],[1882.95,0.011],[1882.96,0.011]]]
["binance-futures","ETHUSDT",1741669937627,[],[[1886.23,10.299],[1886.24,3.504],[1886.26,0.012],[1886.27,7.249],[1886.28,0.515]]]
["binance-futures","ETHUSDT",1741669990060,[],[[1894.64,12.008],[1894.66,47.311],[1894.68,0.028],[1894.69,48.701],[1894.7,4.329]]]
["binance-futures","ETHUSDT",1741670009091,[[1898.67,11.643],[1898.65,0.011],[1898.64,21.993],[1898.63,5.434],[1898.62,0.203]],[[1898.68,14.34],[1898.69,14.798],[1898.7,17.284],[1898.71,65.818],[1898.72,12.094]]]
["binance-futures","ETHUSDT",1741670068901,[[1902.94,2.0],[1902.92,0.044],[1902.9,0.023],[1902.89,10.673],[1902.87,0.011]],[[1902.95,67.027],[1902.97,2.211],[1902.99,0.109],[1903.0,1.327],[1903.03,2.2]]]
["binance-futures","ETHUSDT",1741670107281,[[1902.19,36.748],[1902.18,7.865],[1902.17,6.68],[1902.11,19.755],[1902.1,6.16]],[[1902.2,2.549],[1902.24,5.669],[1902.4,0.027],[1902.49,0.626],[1902.5,2.82]]]
["binance-futures","ETHUSDT",1741670140462,[[1909.49,7.7],[1909.48,0.011],[1909.47,0.011],[1909.46,0.057],[1909.45,0.011]],[[1909.5,25.269],[1909.51,0.465],[1909.59,0.012],[1909.6,3.824],[1909.61,2.2]]]
["binance-futures","ETHUSDT",1741670159287,[[1907.83,7.045],[1907.82,1.111],[1907.8,2.84],[1907.79,0.025],[1907.73,0.011]],[[1907.88,5.421],[1907.89,4.385],[1907.9,0.012],[1908.0,1.045],[1908.04,0.012]]]
["binance-futures","ETHUSDT",1741670211779,[[1907.99,15.484],[1907.98,0.011],[1907.97,0.214],[1907.96,0.731],[1907.95,0.254]],[[1908.0,36.794],[1908.01,3.988],[1908.02,0.011],[1908.06,0.612],[1908.08,0.011]]]
["binance-futures","ETHUSDT",1741670271961,[[1903.79,68.938],[1903.77,3.985],[1903.76,34.798],[1903.75,32.441]],[[1903.8,4.003],[1903.85,0.441],[1903.86,0.011],[1903.87,5.736],[1903.91,0.052]]]
["binance-futures","ETHUSDT",1741670295666,[[1899.63,31.034],[1899.62,0.011],[1899.61,0.591],[1899.6,3.799],[1899.54,0.274]],[[1899.64,10.827],[1899.65,0.023],[1899.66,36.421],[1899.67,0.023],[1899.68,3.025]]]
["binance-futures","ETHUSDT",1741670344012,[[1896.51,46.591],[1896.49,4.604],[1896.48,23.812],[1896.45,0.022],[1896.37,5.934]],[[1896.52,73.564],[1896.53,0.011],[1896.54,0.011],[1896.55,0.011],[1896.56,0.12]]]
["binance-futures","ETHUSDT",1741670363005,[[1897.16,53.642],[1897.14,0.125],[1897.1,0.026],[1897.09,5.291],[1897.01,0.023]],[[1897.17,13.848],[1897.19,0.034],[1897.2,3.813],[1897.21,0.022],[1897.26,0.013]]]
["binance-futures","ETHUSDT",1741670416574,[[1898.95,7.35],[1898.94,0.011],[1898.93,0.854],[1898.92,3.532],[1898.91,0.014]],[[1898.96,26.41],[1898.98,0.011],[1898.99,0.012],[1899.0,3.897],[1899.03,0.011]]]
["binance-futures","ETHUSDT",1741670478119,[[1894.8,82.007],[1894.78,0.021],[1894.77,28.258],[1894.76,0.311]],[[1894.81,3.059],[1894.83,0.011],[1894.84,0.319],[1894.85,0.011],[1894.86,0.676]]]
["binance-futures","ETHUSDT",1741670489568,[[1895.15,106.148],[1895.14,0.042],[1895.13,0.025],[1895.1,0.011],[1895.07,0.011]],[[1895.16,55.781],[1895.17,0.011],[1895.18,13.293],[1895.19,25.994],[1895.2,0.011]]]
["binance-futures","ETHUSDT",1741670565250,[[1892.97,50.191],[1892.96,4.978],[1892.95,3.011],[1892.93,3.011],[1892.92,0.011]],[[1892.98,26.844],[1892.99,0.011],[1893.0,0.011],[1893.01,0.011],[1893.23,9.218]]]
["binance-futures","ETHUSDT",1741670613448,[[1894.3,17.048],[1894.28,0.534],[1894.26,3.613],[1894.25,23.843],[1894.24,0.011]],[[1894.31,25.368],[1894.33,0.022],[1894.34,0.012],[1894.35,3.002],[1894.36,0.014]]]
["binance-futures","ETHUSDT",1741670625522,[[1893.36,8.115],[1893.35,0.728],[1893.34,0.597],[1893.33,0.011],[1893.32,0.105]],[[1893.37,38.781],[1893.39,3.961],[1893.4,3.788],[1893.41,1.663],[1893.43,2.785]]]
["binance-futures","ETHUSDT",1741670687605,[[1895.35,31.955],[1895.33,0.022],[1895.31,0.011],[1895.3,0.011],[1895.27,0.721]],[[1895.36,23.522],[1895.37,2.2],[1895.38,0.022],[1895.4,0.025],[1895.42,0.011]]]
["binance-futures","ETHUSDT",1741670707119,[[1895.49,27.366],[1895.48,0.011],[1895.47,0.011],[1895.45,0.011],[1895.43,0.011]],[[1895.5,13.592],[1895.51,0.022],[1895.52,0.013],[1895.53,1.74],[1895.6,3.813]]]
["binance-futures","ETHUSDT",1741670761545,[[1893.0,926.224],[1892.99,0.094],[1892.98,0.036],[1892.97,4.706],[1892.87,12.533]],[[1893.01,43.14],[1893.02,2.514],[1893.03,35.959],[1893.04,1.501],[1893.05,0.022]]]
["binance-futures","ETHUSDT",1741670796428,[[1892.11,53.585],[1892.09,2.272],[1892.08,0.011],[1892.07,0.046],[1892.05,0.293]],[[1892.12,16.216],[1892.13,0.011],[1892.14,0.011],[1892.16,0.036],[1892.17,0.022]]]
["binance-futures","ETHUSDT",1741670835953,[[1894.55,6.111],[1894.53,46.822],[1894.52,0.119],[1894.51,0.047],[1894.5,3.802]],[[1894.56,0.043],[1894.58,0.039],[1894.59,0.011],[1894.6,0.025],[1894.65,0.022]]]
["binance-futures","ETHUSDT",1741670898272,[[1892.72,98.712],[1892.71,0.011],[1892.7,0.025],[1892.69,0.021],[1892.68,1.466]],[[1892.73,46.871],[1892.75,0.011],[1892.77,0.011],[1892.79,1.619],[1892.8,4.107]]]
["binance-futures","ETHUSDT",1741670918521,[[1893.51,84.557],[1893.5,0.845],[1893.49,3.049],[1893.48,0.011],[1893.47,0.328]],[[1893.52,53.606],[1893.53,20.011],[1893.55,0.011],[1893.56,0.311],[1893.57,0.011]]]
["binance-futures","ETHUSDT",1741670975433,[[1892.69,62.346],[1892.68,3.022],[1892.67,2.274],[1892.66,3.022],[1892.65,0.012]],[[1892.7,33.627],[1892.72,0.311],[1892.73,0.011],[1892.75,0.011],[1892.79,0.022]]]
["binance-futures","ETHUSDT",1741671039686,[[1890.34,15.094],[1890.33,0.286],[1890.3,7481.724],[1890.29,0.161],[1890.28,0.065]],[[1890.35,126.965],[1890.36,6.351],[1890.37,3.0],[1890.38,3.022],[1890.39,0.205]]]
["binance-futures","ETHUSDT",1741671074870,[[1887.68,28.224],[1887.67,2.931],[1887.66,0.011],[1887.64,0.011],[1887.62,2.408]],[[1887.69,54.023],[1887.7,0.036],[1887.71,0.745],[1887.74,0.484],[1887.98,2.393]]]
["binance-futures","ETHUSDT",1741671112709,[[1890.24,0.014],[1890.23,0.311]],[[1890.25,90.934],[1890.26,59.593],[1890.27,12.665],[1890.28,0.02],[1890.29,40.566]]]
["binance-futures","ETHUSDT",1741671174501,[[1893.35,47.601],[1893.34,0.16],[1893.33,0.011],[1893.32,0.676],[1893.31,2.222]],[[1893.36,8.721],[1893.37,0.022],[1893.38,0.012],[1893.39,3.103],[1893.4,3.824]]]
["binance-futures","ETHUSDT",1741671186135,[],[[1890.0,3530.613],[1890.5,2.115],[1890.75,2.115],[1890.83,2.115],[1891.03,6.298]]]
["binance-futures","ETHUSDT",1741671249695,[[1892.15,14.676],[1892.11,0.618],[1892.08,0.023],[1892.07,4.399],[1892.02,2.171]],[[1892.16,7.123],[1892.18,0.011],[1892.2,0.025],[1892.22,0.023],[1892.24,0.011]]]
["binance-futures","ETHUSDT",1741671269128,[[1891.64,2.045],[1891.63,0.011],[1891.61,0.011],[1891.6,0.025],[1891.59,0.022]],[[1891.65,65.395],[1891.7,3.802],[1891.71,4.248],[1891.72,2.134],[1891.73,0.037]]]
["binance-futures","ETHUSDT",1741671334994,[[1888.55,20.747],[1888.54,0.011],[1888.53,0.011],[1888.51,0.011],[1888.5,0.014]],[[1888.56,24.284],[1888.57,0.034],[1888.58,13.241],[1888.59,0.881],[1888.6,3.824]]]
["binance-futures","ETHUSDT",1741671385905,[[1885.7,43.561],[1885.68,0.025],[1885.67,0.047],[1885.66,0.011],[1885.65,0.274]],[[1885.71,18.269],[1885.72,0.011],[1885.73,0.011],[1885.74,0.011],[1885.75,0.022]]]
["binance-futures","ETHUSDT",1741671397820,[[1886.29,15.435],[1886.24,0.024],[1886.21,0.011],[1886.2,0.025],[1886.13,0.053]],[[1886.3,43.486],[1886.31,0.011],[1886.32,0.022],[1886.34,0.022],[1886.36,0.011]]]
["binance-futures","ETHUSDT",1741671460326,[[1885.97,5.674],[1885.95,0.011],[1885.94,0.011],[1885.9,0.014],[1885.88,2.054]],[[1885.98,43.431],[1885.99,0.636],[1886.0,3.824],[1886.02,0.011],[1886.03,0.3]]]
["binance-futures","ETHUSDT",1741671480279,[[1885.38,45.022],[1885.37,10.242],[1885.35,0.63],[1885.31,40.581],[1885.26,0.07]],[[1885.39,13.655],[1885.4,3.821],[1885.41,0.323],[1885.42,9.017],[1885.43,1.187]]]
["binance-futures","ETHUSDT",1741671533850,[[1884.99,109.229],[1884.98,13.266],[1884.97,0.011],[1884.95,0.011],[1884.94,11.087]],[[1885.0,14.03],[1885.01,1.888],[1885.07,0.011],[1885.08,0.038],[1885.09,3.086]]]
["binance-futures","ETHUSDT",1741671566682,[[1884.06,24.753],[1884.05,4.553],[1884.04,3.011],[1884.03,0.012],[1884.02,3.011]],[[1884.07,14.124],[1884.08,0.011],[1884.09,0.034],[1884.1,3.802],[1884.11,0.044]]]
["binance-futures","ETHUSDT",1741671616783,[[1886.08,8.565],[1886.07,0.011],[1886.06,0.877],[1886.05,0.047],[1886.04,0.025]],[[1886.09,52.698],[1886.1,3.788],[1886.11,0.229],[1886.12,0.011],[1886.13,0.048]]]
["binance-futures","ETHUSDT",1741671672117,[[1882.35,21.013],[1882.34,0.011],[1882.33,0.182],[1882.32,0.011],[1882.31,0.601]],[[1882.36,56.056],[1882.37,0.022],[1882.38,0.222],[1882.39,0.022],[1882.4,0.033]]]
["binance-futures","ETHUSDT",1741671691896,[[1884.31,3.633],[1884.3,3.788],[1884.29,0.483],[1884.28,0.471],[1884.27,0.211]],[[1884.32,35.135],[1884.33,28.416],[1884.34,6.84],[1884.36,3.011],[1884.38,0.011]]]
["binance-futures","ETHUSDT",1741671747061,[[1885.46,46.873],[1885.45,0.011],[1885.44,0.011],[1885.43,0.011],[1885.08,18.597]],[[1885.47,27.903],[1885.48,18.3],[1885.49,0.022],[1885.5,0.014],[1885.51,0.011]]]
["binance-futures","ETHUSDT",1741671808952,[[1885.71,23.782],[1885.68,0.023],[1885.66,0.014],[1885.64,2.144],[1885.63,13.348]],[[1885.72,176.146],[1885.73,4.022],[1885.74,0.011],[1885.76,0.025],[1885.8,0.022]]]
["binance-futures","ETHUSDT",1741671831718,[[1886.71,29.099],[1886.7,7.816],[1886.69,0.022],[1886.67,0.033]],[[1886.72,20.48],[1886.73,0.011],[1886.74,0.3],[1886.75,0.011],[1886.76,0.011]]]
["binance-futures","ETHUSDT",1741671888723,[[1886.36,89.918],[1886.35,25.165],[1886.33,0.011],[1886.32,0.025],[1886.31,0.012]],[[1886.37,17.629],[1886.44,0.081],[1886.45,0.819],[1886.49,6.622],[1886.5,1.284]]]
["binance-futures","ETHUSDT",1741671951639,[[1886.7,23.125],[1886.67,1.402],[1886.64,0.022],[1886.63,4.722],[1886.62,0.022]],[[1886.71,40.779],[1886.74,2.2],[1886.76,1.385],[1886.77,0.897],[1886.8,0.025]]]
["binance-futures","ETHUSDT",1741671963340,[[1887.3,0.025]],[[1887.31,18.906],[1887.32,59.667],[1887.33,36.919],[1887.34,0.311],[1887.36,0.022]]]
["binance-futures","ETHUSDT",1741672027478,[[1884.66,2.793],[1884.65,0.022]],[[1884.67,76.381],[1884.7,5.897],[1884.72,0.011],[1884.74,3.011],[1884.75,7.7]]]
["binance-futures","ETHUSDT",1741672046296,[[1885.96,18.171],[1885.95,5.254],[1885.94,0.842],[1885.93,0.011],[1885.92,0.24]],[[1885.97,30.341],[1885.98,0.022],[1886.0,0.048],[1886.01,3.0],[1886.02,0.034]]]
["binance-futures","ETHUSDT",1741672103081,[[1889.9,32.915],[1889.89,0.011],[1889.88,0.011],[1889.87,0.011],[1889.86,0.012]],[[1889.91,49.935],[1889.93,0.023],[1889.94,4.257],[1889.95,0.022],[1889.96,1.2]]]
["binance-futures","ETHUSDT",1741672164640,[[1892.6,17.583],[1892.58,0.011],[1892.57,0.011],[1892.56,0.892],[1892.55,0.011]],[[1892.61,39.619],[1892.62,0.011],[1892.63,0.011],[1892.64,0.011],[1892.65,0.011]]]
["binance-futures","ETHUSDT",1741672184117,[[1893.22,38.759],[1893.21,9.077],[1893.2,60.63],[1893.19,0.022],[1893.16,0.011]],[[1893.23,10.455],[1893.25,0.011],[1893.26,0.011],[1893.28,0.011],[1893.3,0.014]]]
["binance-futures","ETHUSDT",1741672238892,[[1890.0,36.359],[1889.99,0.011],[1889.97,0.025],[1889.96,0.118],[1889.94,0.176]],[[1890.01,22.407],[1890.02,0.011],[1890.03,0.011],[1890.05,0.011],[1890.09,2.236]]]
["binance-futures","ETHUSDT",1741672258323,[[1891.4,0.025],[1891.38,0.011],[1891.36,0.011],[1891.34,0.011],[1891.3,0.022]],[[1891.41,55.113],[1891.43,0.011],[1891.44,0.014],[1891.45,8.341],[1891.46,2.222]]]
["binance-futures","ETHUSDT",1741672308864,[[1893.08,4.461],[1893.07,0.027],[1893.05,0.013],[1893.04,0.011],[1893.02,0.011]],[[1893.09,17.372],[1893.1,0.025],[1893.11,0.023],[1893.12,13.219],[1893.13,0.011]]]
["binance-futures","ETHUSDT",1741672378236,[[1890.69,63.839],[1890.68,6.97],[1890.67,3.151],[1890.66,3.022],[1890.65,0.012]],[[1890.7,0.011],[1890.73,0.011],[1890.75,0.022],[1890.79,0.012],[1890.81,0.081]]]
["binance-futures","ETHUSDT",1741672397707,[[1888.77,47.327],[1888.76,8.478],[1888.75,3.011],[1888.74,3.0],[1888.73,0.022]],[[1888.78,0.294],[1888.79,0.011],[1888.8,0.236],[1888.82,0.011],[1888.83,0.011]]]
["binance-futures","ETHUSDT",1741672452101,[[1890.52,10.651],[1890.51,2.0],[1890.5,3.799],[1890.49,0.011],[1890.48,0.014]],[[1890.76,10.982],[1890.78,0.191],[1890.79,0.127],[1890.8,1.595],[1890.81,22.306]]]
["binance-futures","ETHUSDT",1741672516358,[[1893.09,24.261],[1893.07,0.011],[1893.06,0.011],[1893.04,0.011],[1893.02,2.119]],[[1893.1,16.363],[1893.11,0.687],[1893.12,0.105],[1893.13,0.011],[1893.15,0.011]]]
["binance-futures","ETHUSDT",1741672536588,[[1893.66,67.523],[1893.64,0.037],[1893.63,3.011],[1893.62,3.011]],[[1893.67,2.198],[1893.71,0.025],[1893.75,0.011],[1893.78,1.613],[1893.79,0.657]]]
["binance-futures","ETHUSDT",1741672587427,[[1895.68,32.52],[1895.67,0.011],[1895.66,0.036],[1895.65,0.011],[1895.63,0.025]],[[1895.69,20.43],[1895.7,3.931],[1895.71,0.011],[1895.72,1.211],[1895.73,0.022]]]
["binance-futures","ETHUSDT",1741672611337,[[1896.62,9.788],[1896.57,0.011],[1896.5,0.139],[1896.49,0.011],[1896.48,0.615]],[[1896.63,94.417],[1896.64,3.142],[1896.65,0.811],[1896.66,0.011],[1896.67,0.034]]]
["binance-futures","ETHUSDT",1741672667086,[[1895.79,12.243],[1895.78,3.487],[1895.69,13.085],[1895.68,10.353],[1895.67,5.433]],[[1895.8,19.879],[1895.81,10.185],[1895.84,0.326],[1895.85,0.032],[1895.86,0.332]]]
["binance-futures","ETHUSDT",1741672731019,[[1892.89,25.576],[1892.88,0.136],[1892.87,0.011],[1892.86,0.62],[1892.85,0.022]],[[1892.9,20.303],[1892.91,0.011],[1892.94,0.011],[1892.96,0.011],[1892.97,2.045]]]
["binance-futures","ETHUSDT",1741672750795,[[1892.4,29.025],[1892.35,1.836],[1892.29,0.102],[1892.23,0.135],[1892.21,8.138]],[[1892.41,5.363],[1892.43,0.011],[1892.47,0.011],[1892.5,3.813],[1892.52,0.022]]]
["binance-futures","ETHUSDT",1741672809855,[[1893.44,20.706],[1893.43,0.011],[1893.42,0.023],[1893.41,3.624],[1893.4,22.784]],[[1893.45,24.275],[1893.46,0.011],[1893.48,0.537],[1893.49,7.387],[1893.5,6.49]]]
["binance-futures","ETHUSDT",1741672826232,[[1893.41,28.47],[1893.4,3.802],[1893.39,0.011],[1893.38,0.917],[1893.37,6.091]],[[1893.42,30.846],[1893.43,10.249],[1893.44,1.548],[1893.45,0.011],[1893.47,1.281]]]
["binance-futures","ETHUSDT",1741672884013,[[1891.92,4.705],[1891.9,0.025],[1891.89,0.011],[1891.87,0.011],[1891.79,3.389]],[[1891.93,41.62],[1891.94,0.011],[1891.95,0.023],[1891.96,5.818],[1891.97,8.047]]]
["binance-futures","ETHUSDT",1741672949221,[[1891.69,2.315],[1891.68,0.011],[1891.66,0.011],[1891.64,0.011],[1891.61,1.022]],[[1891.7,29.335],[1891.71,0.014],[1891.72,0.858],[1891.73,0.011],[1891.77,0.07]]]
["binance-futures","ETHUSDT",1741672969034,[[1892.87,17.115],[1892.86,1.334],[1892.85,0.022],[1892.83,0.011],[1892.82,0.011]],[[1892.88,29.695],[1892.89,0.046],[1892.9,0.011],[1892.91,1.671],[1892.92,2.027]]]
["binance-futures","ETHUSDT",1741673024033,[[1890.84,13.075],[1890.83,0.022],[1890.81,0.022],[1890.8,1.703],[1890.75,0.031]],[[1890.85,88.423],[1890.86,5.314],[1890.87,3.011],[1890.88,3.011],[1890.89,0.011]]]
["binance-futures","ETHUSDT",1741673043746,[[1891.01,3.492],[1891.0,1.236],[1890.99,74.009],[1890.98,0.047],[1890.97,0.063]],[[1891.02,66.882],[1891.04,0.011],[1891.05,0.011],[1891.07,0.023],[1891.08,8.709]]]
["binance-futures","ETHUSDT",1741673104315,[[1888.52,31.157],[1888.51,14.844],[1888.5,10.233],[1888.49,0.541],[1888.47,0.548]],[[1888.53,46.837],[1888.55,1.919],[1888.57,0.022],[1888.59,0.011],[1888.62,0.011]]]
["binance-futures","ETHUSDT",1741673161891,[[1887.0,181.297],[1886.99,0.309],[1886.96,0.024],[1886.93,0.789],[1886.92,0.011]],[[1887.01,56.209],[1887.02,0.011],[1887.04,0.011],[1887.06,0.011],[1887.07,0.311]]]
["binance-futures","ETHUSDT",1741673182056,[[1888.38,65.105],[1888.36,3.393],[1888.35,6.653],[1888.34,7.717],[1888.33,3.011]],[[1888.39,6.607],[1888.4,41.732],[1888.42,0.011],[1888.44,0.011],[1888.48,0.096]]]
["binance-futures","ETHUSDT",1741673238684,[[1890.52,0.256],[1890.51,7.122],[1890.49,38.669],[1890.48,0.334],[1890.47,0.022]],[[1890.53,0.011],[1890.54,0.522],[1890.61,13.317],[1890.64,0.066],[1890.65,2.158]]]
["binance-futures","ETHUSDT",1741673301502,[[1897.71,2.611],[1897.7,0.036],[1897.69,0.011],[1897.67,0.011],[1897.65,0.011]],[[1897.72,47.125],[1897.73,0.011],[1897.74,0.046],[1897.76,0.011],[1897.77,1.181]]]
["binance-futures","ETHUSDT",1741673347210,[[1896.85,64.809],[1896.84,2.2],[1896.8,0.036],[1896.78,5.011],[1896.77,0.011]],[[1896.86,5.883],[1896.87,5.332],[1896.88,0.311],[1896.89,0.011],[1896.9,4.313]]]
["binance-futures","ETHUSDT",1741673377477,[[1897.14,14.731],[1897.12,0.022],[1897.11,0.406],[1897.1,0.336],[1897.07,0.011]],[[1897.15,53.746],[1897.16,0.011],[1897.17,0.011],[1897.18,2.744],[1897.19,4.613]]]
["binance-futures","ETHUSDT",1741673397634,[[1897.08,2.41],[1897.07,0.011],[1897.06,0.011],[1897.05,0.011],[1897.03,0.022]],[[1897.09,92.587],[1897.1,3.802],[1897.11,0.035],[1897.12,0.276],[1897.13,2.933]]]
["binance-futures","ETHUSDT",1741673452100,[[1898.24,41.582],[1898.23,0.011],[1898.22,13.482],[1898.21,0.011],[1898.2,0.036]],[[1898.25,14.24],[1898.26,0.024],[1898.27,0.011],[1898.29,0.023],[1898.34,0.011]]]
["binance-futures","ETHUSDT",1741673515654,[[1896.9,44.544],[1896.89,0.025],[1896.88,0.011],[1896.86,0.011],[1896.85,2.876]],[[1896.91,5.27],[1896.92,0.011],[1896.93,0.011],[1896.94,0.699],[1896.96,0.011]]]
["binance-futures","ETHUSDT",1741673534771,[[1894.84,3.911],[1894.83,0.585],[1894.8,3.802],[1894.79,0.011],[1894.78,1.2]],[[1894.85,22.525],[1894.86,0.011],[1894.87,0.011],[1894.88,0.011],[1894.89,0.012]]]
["binance-futures","ETHUSDT",1741673568093,[[1896.58,47.825],[1896.57,0.022],[1896.56,0.237],[1896.55,0.047],[1896.54,0.022]],[[1896.59,0.868],[1896.6,0.022],[1896.61,4.193],[1896.62,0.022],[1896.63,0.011]]]
["binance-futures","ETHUSDT",1741673610509,[[1896.6,73.167],[1896.59,0.011],[1896.58,0.011],[1896.57,0.036],[1896.56,0.025]],[[1896.61,23.045],[1896.62,0.022],[1896.63,0.311],[1896.64,0.025],[1896.66,0.011]]]
["binance-futures","ETHUSDT",1741673673817,[[1899.09,3.415],[1899.08,0.011],[1899.07,0.011],[1899.05,0.011],[1898.96,0.025]],[[1899.1,104.739],[1899.11,0.919],[1899.12,5.498],[1899.13,0.011],[1899.15,0.011]]]
["binance-futures","ETHUSDT",1741673727771,[[1896.8,27.759],[1896.79,37.39],[1896.78,6.63],[1896.74,2.108],[1896.73,10.55]],[[1896.9,12.215],[1896.97,8.018],[1896.98,0.022],[1896.99,0.026],[1897.01,0.049]]]
["binance-futures","ETHUSDT",1741673746939,[[1896.2,3.678],[1896.19,0.5],[1896.16,0.064],[1896.15,0.03],[1896.12,0.061]],[[1896.21,113.281],[1896.22,0.011],[1896.23,0.011],[1896.24,0.011],[1896.26,0.011]]]
["binance-futures","ETHUSDT",1741673800495,[[1896.87,52.849],[1896.86,0.063],[1896.85,2.808],[1896.84,4.71],[1896.83,0.022]],[[1896.88,21.37],[1896.89,1.066],[1896.9,0.025],[1896.92,0.537],[1896.93,0.011]]]
["binance-futures","ETHUSDT",1741673842068,[[1895.7,13.453],[1895.68,0.025],[1895.67,0.023],[1895.66,3.044],[1895.65,0.3]],[[1895.71,30.271],[1895.73,0.011],[1895.75,3.011],[1895.77,3.21],[1895.78,3.0]]]
["binance-futures","ETHUSDT",1741673882483,[[1898.72,78.881],[1898.7,2.214],[1898.69,4.049],[1898.68,1.485],[1898.67,0.011]],[[1898.73,0.081],[1898.74,0.033],[1898.81,0.033],[1898.83,0.08],[1898.84,0.298]]]
["binance-futures","ETHUSDT",1741673937327,[[1900.04,19.89],[1900.0,0.036],[1899.99,0.011],[1899.98,0.011],[1899.97,0.011]],[[1900.05,25.019],[1900.07,4.171],[1900.08,0.011],[1900.1,3.802],[1900.16,2.507]]]
["binance-futures","ETHUSDT",1741673956790,[[1898.24,13.905],[1898.21,0.013],[1898.15,1.198],[1898.11,2.647],[1898.1,3.825]],[[1898.25,38.196],[1898.26,0.011],[1898.27,0.011],[1898.28,0.014],[1898.29,1.285]]]
["binance-futures","ETHUSDT",1741674018723,[[1900.79,71.738],[1900.77,11.912],[1900.76,3.02],[1900.75,3.4],[1900.71,0.404]],[[1900.8,0.022],[1900.89,0.011],[1900.9,3.788],[1900.91,0.026],[1900.98,0.011]]]
["binance-futures","ETHUSDT",1741674071927,[[1901.46,12.353],[1901.45,0.527],[1901.43,0.082],[1901.41,0.011],[1901.39,0.027]],[[1901.47,54.769],[1901.49,0.023],[1901.5,3.788],[1901.51,0.037],[1901.52,5.0]]]
["binance-futures","ETHUSDT",1741674114423,[[1900.99,145.951],[1900.98,6.686],[1900.97,0.012],[1900.95,31.126],[1900.94,2.46]],[[1901.0,0.879],[1901.02,0.025],[1901.05,0.013],[1901.07,0.025],[1901.08,0.011]]]
["binance-futures","ETHUSDT",1741674145470,[[1898.82,2.0],[1898.81,0.011],[1898.8,0.014],[1898.79,0.011]],[[1898.83,104.586],[1898.84,18.541],[1898.85,5.486],[1898.86,0.023],[1898.87,0.02]]]
["binance-futures","ETHUSDT",1741674165282,[[1898.5,19.444],[1898.46,0.011],[1898.41,1.289],[1898.37,2.309],[1898.29,0.081]],[[1898.51,50.398],[1898.52,0.011],[1898.53,0.011],[1898.55,0.023],[1898.56,3.185]]]
["binance-futures","ETHUSDT",1741674229045,[[1896.9,13.502],[1896.89,0.011],[1896.88,0.011],[1896.81,0.389],[1896.8,3.836]],[[1896.91,60.576],[1896.92,0.053],[1896.93,2.646],[1896.94,0.022],[1896.95,2.122]]]
["binance-futures","ETHUSDT",1741674283343,[[1897.03,23.62],[1897.02,2.798],[1897.01,0.323],[1897.0,3.824],[1896.98,1.994]],[[1897.04,35.135],[1897.05,0.011],[1897.06,0.011],[1897.08,0.011],[1897.09,0.207]]]
["binance-futures","ETHUSDT",1741674303266,[[1896.24,11.333],[1896.23,0.024],[1896.22,0.011],[1896.21,0.796],[1896.2,4.247]],[[1896.25,19.176],[1896.26,0.011],[1896.28,0.011],[1896.29,0.022],[1896.3,1.348]]]
["binance-futures","ETHUSDT",1741674377348,[[1895.1,1.518],[1895.08,0.033],[1895.06,0.044],[1895.05,0.011],[1895.04,0.036]],[[1895.11,121.599],[1895.12,0.037],[1895.13,5.926],[1895.14,0.023],[1895.15,6.257]]]
["binance-futures","ETHUSDT",1741674378488,[[1895.1,42.77],[1895.08,0.086],[1895.06,0.011],[1895.05,0.011],[1895.04,0.036]],[[1895.11,23.269],[1895.12,0.791],[1895.13,0.011],[1895.15,0.011],[1895.16,0.011]]]
["binance-futures","ETHUSDT",1741674440870,[[1895.99,0.368],[1895.98,0.011],[1895.97,0.011],[1895.95,0.011],[1895.94,0.014]],[[1896.0,61.272],[1896.01,0.011],[1896.02,0.037],[1896.03,2.156],[1896.04,7.511]]]
["binance-futures","ETHUSDT",1741674496941,[[1895.35,37.983],[1895.34,0.011],[1895.33,0.011],[1895.32,0.647],[1895.31,0.937]],[[1895.36,13.781],[1895.38,0.011],[1895.39,0.149],[1895.4,4.052],[1895.45,0.011]]]
["binance-futures","ETHUSDT",1741674516774,[[1895.64,0.08],[1895.63,0.011],[1895.6,0.011],[1895.59,0.011],[1895.58,0.011]],[[1895.65,77.036],[1895.67,0.311],[1895.68,0.027],[1895.69,0.023],[1895.7,8.438]]]
["binance-futures","ETHUSDT",1741674581102,[[1896.52,14.765],[1896.51,0.022],[1896.5,3.799],[1896.48,0.116],[1896.47,0.011]],[[1896.53,50.672],[1896.54,7.988],[1896.55,0.011],[1896.57,13.209],[1896.59,0.011]]]
["binance-futures","ETHUSDT",1741674613288,[[1894.18,18.666],[1894.17,0.011],[1894.16,0.011],[1894.11,0.66],[1894.07,0.011]],[[1894.19,19.878],[1894.2,4.237],[1894.21,0.852],[1894.22,0.022],[1894.23,0.012]]]
["binance-futures","ETHUSDT",1741674656226,[[1893.3,33.706],[1893.29,0.267],[1893.28,0.29],[1893.27,0.86],[1893.26,0.215]],[[1893.31,21.143],[1893.32,0.011],[1893.33,0.036],[1893.34,0.775],[1893.35,0.18]]]
["binance-futures","ETHUSDT",1741674710856,[[1894.66,53.352],[1894.64,9.455],[1894.63,24.572],[1894.62,0.011],[1894.61,0.021]],[[1894.67,3.451],[1894.68,0.03],[1894.75,0.011],[1894.77,0.011],[1894.79,0.022]]]
["binance-futures","ETHUSDT",1741674730377,[[1891.53,91.104],[1891.52,5.53],[1891.51,1.079],[1891.5,4.329],[1891.49,0.028]],[[1891.54,2.011],[1891.55,0.011],[1891.56,0.011],[1891.58,0.023],[1891.65,3.525]]]
["binance-futures","ETHUSDT",1741674794967,[[1889.84,29.131],[1889.83,0.011],[1889.82,0.011],[1889.81,0.023],[1889.8,6.957]],[[1889.85,57.553],[1889.86,0.014],[1889.87,0.011],[1889.88,0.011],[1889.89,0.042]]]
["binance-futures","ETHUSDT",1741674854898,[[1889.34,34.013],[1889.33,0.847],[1889.3,0.763],[1889.24,0.011]],[[1889.35,12.904],[1889.39,1.17],[1889.4,4.391],[1889.42,13.257],[1889.44,0.286]]]
["binance-futures","ETHUSDT",1741674869801,[[1888.79,20.652],[1888.77,0.011],[1888.75,0.011],[1888.73,0.011],[1888.64,0.022]],[[1888.8,41.632],[1888.81,0.011],[1888.82,0.091],[1888.83,0.068],[1888.84,0.011]]]
["binance-futures","ETHUSDT",1741674933427,[[1889.67,8.088],[1889.64,0.022],[1889.61,0.012],[1889.55,0.702],[1889.53,0.022]],[[1889.68,39.442],[1889.69,0.023],[1889.7,4.654],[1889.71,0.011],[1889.73,0.023]]]
["binance-futures","ETHUSDT",1741674945548,[[1889.95,10.589],[1889.94,3.211],[1889.93,0.012],[1889.92,3.034],[1889.91,3.022]],[[1889.96,42.588],[1889.97,0.022],[1889.98,0.012],[1889.99,14.074],[1890.0,4.365]]]
["binance-futures","ETHUSDT",1741675012117,[[1890.4,51.03],[1890.39,0.011],[1890.38,0.011],[1890.37,0.251],[1890.36,8.48]],[[1890.41,24.942],[1890.42,0.614],[1890.44,0.011],[1890.45,1.344],[1890.46,0.022]]]
["binance-futures","ETHUSDT",1741675068903,[[1892.72,23.705],[1892.71,0.011],[1892.66,0.011],[1892.65,0.034],[1892.63,0.08]],[[1892.73,24.901],[1892.74,0.011],[1892.75,0.011],[1892.77,0.011],[1892.79,0.011]]]
["binance-futures","ETHUSDT",1741675094619,[[1891.54,29.395],[1891.53,0.022],[1891.51,0.036],[1891.5,1.667],[1891.46,2.243]],[[1891.55,4.494],[1891.56,0.014],[1891.57,0.011],[1891.58,0.011],[1891.59,0.045]]]
["binance-futures","ETHUSDT",1741675153907,[[1890.05,41.676],[1890.04,13.23],[1890.01,0.012],[1890.0,5.301],[1889.99,0.635]],[[1890.06,48.958],[1890.08,0.022],[1890.1,0.025],[1890.11,1.325],[1890.12,2.222]]]
["binance-futures","ETHUSDT",1741675210347,[[1888.87,31.823],[1888.86,0.023],[1888.85,5.706],[1888.84,0.531],[1888.83,0.022]],[[1888.88,55.062],[1888.89,0.022],[1888.9,1.428],[1888.91,0.32],[1888.92,2.062]]]
["binance-futures","ETHUSDT",1741675230569,[[1889.14,46.336],[1889.13,0.011],[1889.12,0.037],[1889.11,13.248],[1888.73,0.297]],[[1889.15,25.71],[1889.17,0.011],[1889.18,2.442],[1889.19,0.011],[1889.22,0.023]]]
["binance-futures","ETHUSDT",1741675288965,[[1889.33,7.908],[1889.31,0.024],[1889.28,1.999],[1889.26,0.022],[1889.25,0.1]],[[1889.34,78.065],[1889.35,1.522],[1889.36,0.011],[1889.37,0.011],[1889.39,13.258]]]
["binance-futures","ETHUSDT",1741675309873,[[1890.97,30.879],[1890.96,4.711],[1890.91,0.717],[1890.9,4.554],[1890.88,0.022]],[[1890.98,100.671],[1890.99,1.13],[1891.01,0.011],[1891.03,0.011],[1891.07,0.022]]]
["binance-futures","ETHUSDT",1741675382551,[[1891.47,50.234],[1891.46,7.675],[1891.45,7.89],[1891.44,16.578],[1891.43,0.011]],[[1891.48,2.858],[1891.5,0.022],[1891.52,0.025],[1891.55,0.011],[1891.58,1.816]]]
["binance-futures","ETHUSDT",1741675434033,[[1891.54,41.595],[1891.53,0.012],[1891.52,3.716],[1891.51,7.397],[1891.5,14.143]],[[1891.55,1.311],[1891.56,0.226],[1891.57,0.363],[1891.58,0.022],[1891.59,0.276]]]
["binance-futures","ETHUSDT",1741675454034,[[1892.65,45.144],[1892.64,3.011],[1892.63,0.016],[1892.62,0.338],[1892.61,0.012]],[[1892.66,32.756],[1892.67,0.022],[1892.68,0.123],[1892.69,3.754],[1892.7,20.025]]]
["binance-futures","ETHUSDT",1741675519466,[[1892.31,17.177],[1892.3,9.298],[1892.29,2.689],[1892.28,0.011],[1892.27,0.322]],[[1892.32,54.244],[1892.33,2.401],[1892.35,0.011],[1892.37,0.011],[1892.38,0.012]]]
["binance-futures","ETHUSDT",1741675531401,[[1892.51,1.139],[1892.49,0.111],[1892.47,0.022],[1892.44,0.011],[1892.43,0.011]],[[1892.52,143.323],[1892.53,0.011],[1892.54,1.083],[1892.55,0.556],[1892.56,0.036]]]
["binance-futures","ETHUSDT",1741675596266,[[1890.31,5.214],[1890.3,0.459],[1890.28,0.011],[1890.26,0.011],[1890.24,0.718]],[[1890.32,29.602],[1890.33,0.111],[1890.34,0.111],[1890.35,0.065],[1890.36,5.583]]]
["binance-futures","ETHUSDT",1741675656756,[[1888.59,2.977],[1888.58,0.011],[1888.56,0.011],[1888.55,0.022],[1888.54,0.418]],[[1888.6,30.458],[1888.61,0.011],[1888.62,0.011],[1888.63,0.323],[1888.64,6.363]]]
["binance-futures","ETHUSDT",1741675675184,[[1888.38,3.732],[1888.37,0.011],[1888.36,0.011],[1888.34,0.022],[1888.33,0.036]],[[1888.39,33.818],[1888.4,4.354],[1888.44,0.111],[1888.46,0.975],[1888.47,11.478]]]
["binance-futures","ETHUSDT",1741675737718,[[1885.46,49.462],[1885.41,1.363],[1885.4,4.69],[1885.39,0.011],[1885.37,0.063]],[[1885.47,3.681],[1885.49,0.022],[1885.51,0.011],[1885.53,0.011],[1885.59,7.971]]]
["binance-futures","ETHUSDT",1741675749313,[[1886.04,57.74],[1886.03,0.022],[1886.01,0.011],[1886.0,0.026],[1885.98,0.211]],[[1886.05,32.113],[1886.09,0.679],[1886.1,4.375],[1886.14,0.012],[1886.15,5.063]]]
["binance-futures","ETHUSDT",1741675813165,[[1887.37,0.855],[1887.35,0.022],[1887.34,0.08],[1887.33,0.011],[1887.32,0.011]],[[1887.38,58.843],[1887.39,1.976],[1887.4,4.365],[1887.42,7.225],[1887.45,1.116]]]
["binance-futures","ETHUSDT",1741675870454,[[1889.39,80.836],[1889.37,3.13],[1889.35,3.016],[1889.34,8.407],[1889.33,3.791]],[[1889.4,2.479],[1889.41,0.011],[1889.45,1.579],[1889.46,3.584],[1889.49,0.021]]]
["binance-futures","ETHUSDT",1741675894505,[[1890.32,26.134],[1890.31,3.144],[1890.3,3.656],[1890.29,0.012],[1890.28,3.022]],[[1890.33,34.394],[1890.34,2.058],[1890.38,0.012],[1890.39,12.586],[1890.4,0.011]]]
["binance-futures","ETHUSDT",1741675958961,[[1889.61,37.704],[1889.6,7.362],[1889.59,3.2],[1889.58,3.022],[1889.57,0.033]],[[1889.62,32.304],[1889.63,0.022],[1889.64,0.026],[1889.65,4.173],[1889.66,0.022]]]
["binance-futures","ETHUSDT",1741676018917,[[1890.89,24.907],[1890.88,0.011],[1890.87,0.54],[1890.86,0.011],[1890.85,0.011]],[[1890.9,24.316],[1890.91,15.025],[1890.92,0.011],[1890.93,0.041],[1890.94,0.806]]]
["binance-futures","ETHUSDT",1741676041460,[[1889.83,27.407],[1889.82,0.011],[1889.81,0.011],[1889.8,0.014],[1889.79,0.011]],[[1889.84,23.556],[1889.85,0.023],[1889.86,5.374],[1889.87,0.011],[1889.88,0.022]]]
["binance-futures","ETHUSDT",1741676107872,[[1891.26,35.092],[1891.25,0.011],[1891.24,0.011],[1891.23,0.036],[1891.22,0.011]],[[1891.27,9.734],[1891.28,2.064],[1891.29,10.526],[1891.3,2.431],[1891.31,0.224]]]
["binance-futures","ETHUSDT",1741676119615,[[1890.96,17.178],[1890.94,0.022],[1890.93,0.011],[1890.92,0.011],[1890.91,0.011]],[[1890.97,30.59],[1890.99,0.057],[1891.0,0.014],[1891.01,0.011],[1891.05,2.819]]]
["binance-futures","ETHUSDT",1741676190131,[[1888.98,54.075],[1888.97,0.162],[1888.96,0.011],[1888.94,0.011],[1888.92,0.025]],[[1888.99,25.285],[1889.0,4.34],[1889.01,0.036],[1889.02,0.011],[1889.03,0.011]]]
["binance-futures","ETHUSDT",1741676241856,[[1886.14,38.802],[1886.13,0.33],[1886.12,0.011],[1886.11,0.7],[1886.1,4.351]],[[1886.15,21.547],[1886.16,0.161],[1886.19,0.941],[1886.21,0.044],[1886.25,0.069]]]
["binance-futures","ETHUSDT",1741676262457,[[1885.99,54.321],[1885.97,0.011],[1885.96,1.121],[1885.95,1.601],[1885.94,1.652]],[[1886.0,19.634],[1886.01,0.317],[1886.02,0.022],[1886.03,0.012],[1886.04,3.106]]]
["binance-futures","ETHUSDT",1741676326313,[[1884.49,16.836],[1884.45,0.035],[1884.44,0.022],[1884.43,0.211],[1884.42,0.243]],[[1884.5,83.639],[1884.51,0.046],[1884.53,1.611],[1884.54,1.748],[1884.55,6.868]]]
["binance-futures","ETHUSDT",1741676338492,[[1884.27,32.995],[1884.26,0.012],[1884.25,4.644],[1884.24,0.025],[1884.22,0.05]],[[1884.28,19.449],[1884.3,0.022],[1884.32,5.433],[1884.33,7.189],[1884.37,16.081]]]
["binance-futures","ETHUSDT",1741676390414,[[1880.93,29.648],[1880.91,0.386],[1880.9,1.089],[1880.89,13.317],[1880.78,1.493]],[[1880.94,29.486],[1880.95,0.023],[1880.96,3.669],[1880.97,20.011],[1880.98,0.033]]]
["binance-futures","ETHUSDT",1741676462341,[[1883.2,43.632],[1883.19,0.011],[1883.18,0.111],[1883.17,0.022],[1883.16,0.036]],[[1883.21,10.362],[1883.22,0.011],[1883.23,0.011],[1883.24,0.011],[1883.25,1.503]]]
["binance-futures","ETHUSDT",1741676474130,[[1885.21,22.143],[1885.2,0.236],[1885.12,0.96],[1885.1,4.389],[1885.09,0.039]],[[1885.22,56.627],[1885.23,1.538],[1885.24,0.011],[1885.25,0.011],[1885.27,0.011]]]
["binance-futures","ETHUSDT",1741676537609,[[1885.78,87.133],[1885.77,8.52],[1885.76,34.483],[1885.75,43.764],[1885.74,0.023]],[[1885.79,0.013],[1885.85,0.852],[1885.87,0.055],[1885.9,31.965],[1885.92,0.248]]]
["binance-futures","ETHUSDT",1741676593231,[[1887.99,83.363],[1887.98,3.25],[1887.97,5.134],[1887.96,6.777],[1887.95,13.256]],[[1888.0,15.113],[1888.01,0.08],[1888.08,0.046],[1888.1,0.014],[1888.14,3.754]]]
["binance-futures","ETHUSDT",1741676612890,[[1888.6,20.665],[1888.59,0.012],[1888.58,20.18],[1888.57,0.012],[1888.56,0.05]],[[1888.61,62.944],[1888.62,0.976],[1888.63,0.311],[1888.69,0.022],[1888.7,4.354]]]
["binance-futures","ETHUSDT",1741676667983,[[1890.0,58.113],[1889.98,0.122],[1889.96,0.011],[1889.94,0.544],[1889.93,1.821]],[[1890.01,5.328],[1890.02,0.011],[1890.03,0.011],[1890.1,0.011],[1890.12,2.406]]]
["binance-futures","ETHUSDT",1741676690104,[[1888.84,122.765],[1888.8,0.492],[1888.78,0.211],[1888.75,0.033],[1888.74,0.2]],[[1888.85,74.209],[1888.86,0.011],[1888.87,0.033],[1888.88,0.011],[1888.89,0.687]]]
["binance-futures","ETHUSDT",1741676753750,[[1888.45,49.858],[1888.44,0.011],[1888.43,0.68],[1888.41,0.023],[1888.35,0.111]],[[1888.46,19.557],[1888.47,0.022],[1888.48,0.325],[1888.49,0.011],[1888.5,0.022]]]
["binance-futures","ETHUSDT",1741676808847,[],[[1890.13,76.111],[1890.14,71.28],[1890.15,0.012],[1890.16,0.012],[1890.17,2.812]]]
["binance-futures","ETHUSDT",1741676828597,[[1888.39,92.056],[1888.38,3.162],[1888.37,5.011],[1888.36,0.011],[1888.35,0.012]],[[1888.4,7.197],[1888.42,0.022],[1888.43,2.326],[1888.45,0.011],[1888.46,0.022]]]
["binance-futures","ETHUSDT",1741676891569,[[1893.56,25.759],[1893.55,0.011],[1893.53,0.011],[1893.52,0.022],[1893.51,0.048]],[[1893.57,57.67],[1893.6,0.047],[1893.61,0.011],[1893.63,1.591],[1893.64,3.552]]]
["binance-futures","ETHUSDT",1741676931473,[[1895.25,27.247],[1895.23,0.022],[1895.22,0.022],[1895.21,0.043],[1895.2,4.365]],[[1895.26,39.622],[1895.27,0.011],[1895.28,0.011],[1895.3,0.025],[1895.32,0.011]]]
["binance-futures","ETHUSDT",1741676964786,[[1894.11,11.017],[1894.02,0.07],[1894.01,0.023],[1894.0,4.412],[1893.99,0.046]],[[1894.12,84.974],[1894.13,1.57],[1894.14,0.011],[1894.15,0.011],[1894.17,6.211]]]
["binance-futures","ETHUSDT",1741676985053,[[1894.31,13.74],[1894.3,0.036],[1894.27,0.011],[1894.25,0.142],[1894.23,0.011]],[[1894.32,43.654],[1894.33,5.098],[1894.34,0.225],[1894.35,0.011],[1894.36,1.316]]]
["binance-futures","ETHUSDT",1741677040290,[[1895.99,22.276],[1895.98,12.272],[1895.97,64.324],[1895.96,52.227],[1895.95,39.069]],[[1896.0,1.257],[1896.02,0.011],[1896.03,0.011],[1896.04,0.506],[1896.05,0.026]]]
["binance-futures","ETHUSDT",1741677104638,[[1896.33,33.621],[1896.32,0.011],[1896.31,0.023],[1896.3,7.338],[1896.29,2.222]],[[1896.34,8.475],[1896.35,0.277],[1896.36,0.022],[1896.37,0.022],[1896.38,0.163]]]
["binance-futures","ETHUSDT",1741677116397,[[1897.16,26.165],[1897.15,0.011],[1897.14,5.226],[1897.13,4.684],[1897.12,0.044]],[[1897.17,19.677],[1897.18,0.011],[1897.19,0.011],[1897.2,0.036],[1897.21,0.011]]]
["binance-futures","ETHUSDT",1741677166859,[[1896.2,17.12],[1896.1,4.343],[1896.08,13.343],[1896.07,0.011],[1896.06,0.791]],[[1896.21,33.879],[1896.23,0.011],[1896.26,0.037],[1896.28,0.011],[1896.29,0.012]]]
["binance-futures","ETHUSDT",1741677244749,[[1893.99,26.012],[1893.98,0.011],[1893.97,0.311],[1893.96,0.011],[1893.95,0.022]],[[1894.0,20.096],[1894.01,0.037],[1894.02,0.011],[1894.03,0.011],[1894.04,0.011]]]
["binance-futures","ETHUSDT",1741677257031,[[1896.02,31.319],[1896.0,0.022],[1895.99,0.011],[1895.92,5.081],[1895.89,0.011]],[[1896.03,20.624],[1896.04,0.111],[1896.05,0.011],[1896.06,0.703],[1896.07,0.033]]]
["binance-futures","ETHUSDT",1741677321235,[[1893.21,40.434],[1893.2,0.354],[1893.19,0.011],[1893.17,0.311],[1893.15,1.151]],[[1893.22,15.595],[1893.23,0.011],[1893.24,0.011],[1893.26,0.48],[1893.3,0.025]]]
["binance-futures","ETHUSDT",1741677341716,[[1892.96,31.843],[1892.94,0.167],[1892.92,0.415],[1892.85,0.012],[1892.84,9.853]],[[1892.97,23.976],[1892.98,0.02],[1892.99,0.048],[1893.0,4.329],[1893.02,2.093]]]
["binance-futures","ETHUSDT",1741677398247,[[1894.83,35.069],[1894.81,0.011],[1894.8,4.498],[1894.79,0.011],[1894.78,0.023]],[[1894.84,1.158],[1894.85,0.011],[1894.86,0.037],[1894.87,0.011],[1894.88,0.033]]]
["binance-futures","ETHUSDT",1741677452872,[[1891.98,0.122],[1891.94,0.011],[1891.93,0.011],[1891.84,0.023],[1891.81,0.023]],[[1892.01,114.532],[1892.03,0.011],[1892.05,7.192],[1892.07,8.83],[1892.08,0.011]]]
["binance-futures","ETHUSDT",1741677476264,[[1892.23,82.557],[1892.22,2.684],[1892.21,10.592],[1892.2,5.492],[1892.17,1.628]],[[1892.24,0.246],[1892.25,0.025],[1892.26,0.011],[1892.28,0.011],[1892.31,1.251]]]
["binance-futures","ETHUSDT",1741677541553,[[1893.09,1.011],[1893.06,1.593],[1893.05,0.531],[1893.04,0.022],[1893.03,0.18]],[[1893.1,87.353],[1893.11,0.011],[1893.12,0.011],[1893.13,0.011],[1893.14,2.513]]]
["binance-futures","ETHUSDT",1741677561814,[[1894.46,1.439],[1894.45,0.011],[1894.42,0.111],[1894.41,0.022],[1894.4,0.069]],[[1894.47,125.889],[1894.48,2.974],[1894.49,8.969],[1894.5,3.019],[1894.51,0.011]]]
["binance-futures","ETHUSDT",1741677619985,[[1900.58,21.628],[1900.57,0.011],[1900.56,1.934],[1900.54,0.133],[1900.53,0.011]],[[1900.59,12.922],[1900.6,0.025],[1900.63,0.011],[1900.64,1.618],[1900.68,0.011]]]
["binance-futures","ETHUSDT",1741677682113,[[1902.64,33.568],[1902.63,0.011],[1902.62,0.011],[1902.61,1.842],[1902.6,4.376]],[[1902.65,28.079],[1902.66,0.085],[1902.67,1.949],[1902.68,0.992],[1902.69,0.102]]]
["binance-futures","ETHUSDT",1741677719460,[[1905.91,15.45],[1905.89,0.011],[1905.87,0.011],[1905.86,0.014],[1905.85,0.715]],[[1905.92,16.484],[1905.93,0.03],[1905.96,0.011],[1905.97,0.014],[1905.98,0.022]]]
["binance-futures","ETHUSDT",1741677754209,[[1905.8,5.492],[1905.79,0.126],[1905.78,0.011],[1905.76,0.033],[1905.71,1.202]],[[1905.81,15.626],[1905.82,0.111],[1905.83,0.311],[1905.85,0.122],[1905.86,0.025]]]
["binance-futures","ETHUSDT",1741677815658,[],[[1901.46,27.338],[1901.47,0.011],[1901.51,0.016],[1901.52,0.014],[1901.55,30.715]]]
["binance-futures","ETHUSDT",1741677827811,[[1901.68,53.537],[1901.67,39.283],[1901.66,3.975],[1901.64,0.02],[1901.63,5.0]],[[1901.69,12.126],[1901.7,0.111],[1901.71,0.723],[1901.73,2.324],[1901.77,0.211]]]
["binance-futures","ETHUSDT",1741677891264,[[1900.05,17.603],[1900.03,0.045],[1900.02,0.011],[1900.01,0.011],[1900.0,1.036]],[[1900.06,50.658],[1900.07,0.011],[1900.08,0.014],[1900.1,0.155],[1900.14,0.422]]]
["binance-futures","ETHUSDT",1741677928666,[[1899.2,50.359],[1899.19,11.666],[1899.18,18.198],[1899.17,0.012],[1899.16,11.076]],[[1899.21,9.285],[1899.22,4.004],[1899.23,0.011],[1899.24,15.861],[1899.25,0.168]]]
["binance-futures","ETHUSDT",1741677966851,[[1899.0,62.251],[1898.99,0.211],[1898.98,0.011],[1898.96,0.036],[1898.93,0.031]],[[1899.01,18.254],[1899.03,0.011],[1899.04,0.011],[1899.06,0.011],[1899.19,4.701]]]
["binance-futures","ETHUSDT",1741678030532,[[1897.85,21.464],[1897.84,0.025],[1897.83,13.487],[1897.82,0.011],[1897.81,0.041]],[[1897.86,46.138],[1897.87,0.846],[1897.88,4.93],[1897.89,0.023],[1897.9,4.351]]]
["binance-futures","ETHUSDT",1741678042614,[[1897.35,8.727],[1897.34,0.011],[1897.31,13.191],[1897.25,0.111],[1897.24,0.011]],[[1897.36,117.462],[1897.37,0.023],[1897.38,9.309],[1897.39,3.011],[1897.4,0.025]]]
["binance-futures","ETHUSDT",1741678107242,[[1896.5,205.692],[1896.49,0.011],[1896.48,0.036],[1896.41,0.011],[1896.4,0.829]],[[1896.51,45.646],[1896.52,0.838],[1896.53,0.011],[1896.55,0.022],[1896.56,0.025]]]
["binance-futures","ETHUSDT",1741678127941,[[1896.46,26.312],[1896.44,0.022],[1896.42,6.243],[1896.41,1.026],[1896.39,0.329]],[[1896.47,2.681],[1896.48,0.011],[1896.49,0.011],[1896.5,0.014],[1896.51,0.011]]]
["binance-futures","ETHUSDT",1741678197398,[[1896.27,0.174],[1896.25,0.022],[1896.24,0.052],[1896.21,0.531],[1896.19,0.492]],[[1896.28,118.899],[1896.29,0.011],[1896.3,0.036],[1896.31,0.037],[1896.32,0.011]]]
["binance-futures","ETHUSDT",1741678247835,[[1894.23,38.503],[1894.21,0.022],[1894.2,0.022],[1894.18,0.314],[1894.12,0.976]],[[1894.24,24.462],[1894.25,0.011],[1894.26,2.483],[1894.27,0.011],[1894.28,0.011]]]
["binance-futures","ETHUSDT",1741678259766,[[1893.59,83.013],[1893.53,5.0],[1893.51,0.079],[1893.48,5.289],[1893.47,2.194]],[[1893.6,0.425],[1893.61,0.011],[1893.69,0.104],[1893.73,0.023],[1893.74,3.574]]]
["binance-futures","ETHUSDT",1741678322070,[[1889.58,4.912],[1889.55,0.148],[1889.5,5.338],[1889.49,0.021],[1889.48,0.327]],[[1889.59,73.452],[1889.6,46.37],[1889.61,26.288],[1889.62,0.011],[1889.63,0.012]]]
["binance-futures","ETHUSDT",1741678341230,[[1891.54,33.734],[1891.53,0.011],[1891.52,0.011],[1891.51,11.496],[1891.5,3.988]],[[1891.55,16.118],[1891.56,0.025],[1891.57,0.604],[1891.58,0.011],[1891.6,2.211]]]
["binance-futures","ETHUSDT",1741678396428,[[1892.95,66.218],[1892.94,2.999],[1892.93,2.811],[1892.92,2.211],[1892.91,0.012]],[[1892.96,0.224],[1892.97,0.111],[1892.98,0.311],[1892.99,0.022],[1893.0,0.027]]]
["binance-futures","ETHUSDT",1741678430656,[[1893.98,18.195],[1893.97,0.011],[1893.96,0.011],[1893.95,0.011],[1893.94,0.022]],[[1893.99,36.812],[1894.0,11.887],[1894.01,0.011],[1894.02,1.402],[1894.03,152.124]]]
["binance-futures","ETHUSDT",1741678481285,[[1894.55,32.55],[1894.54,0.023],[1894.53,4.795],[1894.52,0.083],[1894.51,245.706]],[[1894.56,29.181],[1894.58,0.322],[1894.59,0.011],[1894.6,0.025],[1894.61,0.311]]]
["binance-futures","ETHUSDT",1741678538282,[[1893.05,100.397],[1893.03,0.136],[1893.0,0.014],[1892.98,2.221],[1892.95,0.011]],[[1893.06,3.51],[1893.07,0.011],[1893.08,0.011],[1893.1,0.026],[1893.11,5.853]]]
["binance-futures","ETHUSDT",1741678604241,[[1892.34,0.031],[1892.29,0.022],[1892.28,0.023],[1892.27,1.011],[1892.25,0.033]],[[1892.35,35.6],[1892.36,4.348],[1892.37,4.321],[1892.39,0.023],[1892.4,3.026]]]
["binance-futures","ETHUSDT",1741678618293,[[1892.41,34.144],[1892.4,3.813],[1892.39,0.011],[1892.38,0.237],[1892.37,0.011]],[[1892.42,37.219],[1892.43,4.0],[1892.44,3.011],[1892.45,3.011],[1892.46,9.349]]]
["binance-futures","ETHUSDT",1741678682760,[[1896.59,66.573],[1896.57,0.023],[1896.56,4.436],[1896.55,7.766],[1896.52,0.023]],[[1896.6,3.456],[1896.62,0.036],[1896.64,0.022],[1896.66,0.011],[1896.67,0.018]]]
["binance-futures","ETHUSDT",1741678718215,[[1898.09,9.161],[1898.08,0.011],[1898.04,0.067],[1898.03,2.102],[1898.02,0.022]],[[1898.1,47.255],[1898.11,0.011],[1898.17,0.036],[1898.18,0.011],[1898.23,3.082]]]
["binance-futures","ETHUSDT",1741678759378,[[1899.99,90.946],[1899.97,0.011],[1899.96,0.011],[1899.95,0.012],[1899.94,0.011]],[[1900.0,105.863],[1900.01,0.131],[1900.02,0.045],[1900.03,0.011],[1900.04,0.011]]]
["binance-futures","ETHUSDT",1741678822452,[[1897.59,23.585],[1897.58,0.011],[1897.57,0.011],[1897.56,0.011],[1897.54,0.011]],[[1897.6,48.223],[1897.62,0.022],[1897.64,0.122],[1897.65,0.102],[1897.66,4.957]]]
["binance-futures","ETHUSDT",1741678842429,[[1896.59,7.016],[1896.57,0.048],[1896.56,13.196],[1896.52,0.011],[1896.51,0.034]],[[1896.6,23.04],[1896.62,0.322],[1896.64,2.223],[1896.65,0.011],[1896.66,0.011]]]
["binance-futures","ETHUSDT",1741678898592,[[1895.5,58.775],[1895.49,0.011],[1895.48,0.011],[1895.46,0.011],[1895.45,0.311]],[[1895.51,11.115],[1895.52,0.011],[1895.53,0.011],[1895.55,0.011],[1895.56,0.011]]]
["binance-futures","ETHUSDT",1741678918951,[[1894.73,11.175],[1894.72,0.035],[1894.71,0.422],[1894.7,3.846],[1894.67,0.102]],[[1894.74,56.646],[1894.75,1.292],[1894.76,1.211],[1894.77,0.011],[1894.78,2.724]]]
["binance-futures","ETHUSDT",1741678987908,[[1894.68,55.614],[1894.67,4.086],[1894.66,0.011],[1894.65,0.023],[1894.64,7.671]],[[1894.69,4.815],[1894.7,0.234],[1894.71,0.022],[1894.73,0.053],[1894.75,0.011]]]
["binance-futures","ETHUSDT",1741679042680,[[1898.39,12.597],[1898.38,0.011],[1898.37,0.011],[1898.35,0.033],[1898.34,0.011]],[[1898.4,55.263],[1898.41,0.011],[1898.42,0.05],[1898.43,0.241],[1898.44,0.011]]]
["binance-futures","ETHUSDT",1741679063671,[[1897.29,22.721],[1897.28,0.011],[1897.27,0.011],[1897.26,2.146],[1897.21,0.023]],[[1897.3,24.627],[1897.31,0.011],[1897.32,0.077],[1897.33,0.023],[1897.34,0.011]]]
["binance-futures","ETHUSDT",1741679121365,[[1897.79,33.452],[1897.78,43.174],[1897.77,19.083],[1897.76,80.969],[1897.75,69.121]],[[1897.89,0.026],[1897.9,12.768],[1897.92,0.07],[1897.94,14.029],[1897.95,5.59]]]
["binance-futures","ETHUSDT",1741679186063,[[1900.49,91.162],[1900.48,0.011],[1900.47,0.011],[1900.45,0.011]],[[1900.5,33.298],[1900.56,0.011],[1900.57,0.027],[1900.58,0.202],[1900.59,0.315]]]
["binance-futures","ETHUSDT",1741679198241,[[1900.34,5.079],[1900.3,0.033],[1900.29,0.011],[1900.26,0.025],[1900.21,0.012]],[[1900.35,126.457],[1900.36,10.175],[1900.38,0.011],[1900.39,0.827],[1900.4,3.824]]]
["binance-futures","ETHUSDT",1741679273167,[[1902.74,16.971],[1902.72,0.225],[1902.71,0.011],[1902.68,0.023],[1902.67,4.467]],[[1902.75,26.17],[1902.78,0.011],[1902.79,0.025],[1902.8,0.011],[1902.81,0.126]]]
["binance-futures","ETHUSDT",1741679281264,[[1904.47,40.962],[1904.46,0.011],[1904.45,0.023],[1904.44,24.944],[1904.43,134.699]],[[1904.48,59.402],[1904.5,0.311],[1904.51,0.011],[1904.54,0.011],[1904.55,0.448]]]
["binance-futures","ETHUSDT",1741679335432,[],[[1902.05,34.264],[1902.06,0.211],[1902.1,17.46],[1902.11,3.011],[1902.12,3.2]]]
["binance-futures","ETHUSDT",1741679397344,[[1901.68,57.04],[1901.67,0.011],[1901.66,0.011],[1901.64,0.455],[1901.63,0.011]],[[1901.69,6.687],[1901.7,0.178],[1901.71,0.011],[1901.72,0.011],[1901.79,0.023]]]
["binance-futures","ETHUSDT",1741679416989,[[1903.05,0.012],[1902.98,0.011],[1902.97,0.036],[1902.96,0.025],[1902.94,2.732]],[[1903.09,50.844],[1903.11,0.99],[1903.18,0.02],[1903.2,0.025],[1903.29,0.052]]]
["binance-futures","ETHUSDT",1741679468106,[[1903.03,1.706],[1903.02,0.011],[1903.01,0.05],[1903.0,0.011],[1902.98,0.011]],[[1903.04,28.088],[1903.05,3.051],[1903.07,0.011],[1903.09,0.011],[1903.1,3.788]]]
["binance-futures","ETHUSDT",1741679491724,[[1902.2,18.523],[1902.18,0.037],[1902.17,0.011],[1902.16,0.011],[1902.15,0.011]],[[1902.21,39.293],[1902.22,0.011],[1902.23,0.011],[1902.25,1.689],[1902.29,0.608]]]
["binance-futures","ETHUSDT",1741679549539,[[1901.99,20.958],[1901.98,2.634],[1901.91,0.675],[1901.9,4.118],[1901.89,15.794]],[[1902.0,30.861],[1902.01,0.011],[1902.02,0.011],[1902.03,0.011],[1902.05,0.011]]]
["binance-futures","ETHUSDT",1741679613968,[[1903.96,5.503],[1903.95,3.037],[1903.94,3.011],[1903.93,3.011],[1903.92,3.011]],[[1903.97,35.446],[1903.98,0.023],[1903.99,3.923],[1904.01,0.011],[1904.13,4.227]]]
["binance-futures","ETHUSDT",1741679634456,[[1904.29,20.986],[1904.28,0.011],[1904.27,3.011],[1904.23,2.451],[1904.22,3.014]],[[1904.3,27.819],[1904.31,0.014],[1904.37,1.593],[1904.38,7.881],[1904.4,7.99]]]
["binance-futures","ETHUSDT",1741679690419,[[1906.27,22.863],[1906.23,0.022],[1906.22,0.42],[1906.21,0.012],[1906.15,0.326]],[[1906.28,37.979],[1906.29,0.011],[1906.3,0.025],[1906.32,0.011],[1906.34,0.011]]]
["binance-futures","ETHUSDT",1741679750492,[[1904.31,36.195],[1904.3,0.037],[1904.29,0.311],[1904.25,1.675],[1904.24,5.8]],[[1904.32,62.14],[1904.34,0.011],[1904.35,0.407],[1904.36,0.011],[1904.37,0.011]]]
["binance-futures","ETHUSDT",1741679765362,[[1904.94,79.665],[1904.93,3.709],[1904.92,3.741],[1904.91,10.127],[1904.9,5.374]],[[1904.95,0.444],[1904.96,0.011],[1904.97,0.311],[1904.98,0.022],[1905.0,5.468]]]
["binance-futures","ETHUSDT",1741679829639,[[1904.75,26.647],[1904.74,0.011],[1904.73,0.011],[1904.72,0.011],[1904.71,0.012]],[[1904.76,19.788],[1904.77,0.011],[1904.78,1.093],[1904.79,1.99],[1904.8,3.824]]]
["binance-futures","ETHUSDT",1741679848784,[[1906.2,1.968],[1906.11,7.885],[1906.1,5.428],[1906.08,0.311],[1906.07,0.111]],[[1906.21,75.091],[1906.24,0.011],[1906.26,0.128],[1906.29,0.098],[1906.3,4.997]]]
["binance-futures","ETHUSDT",1741679903739,[[1902.41,29.535]],[[1902.44,0.011],[1902.46,1.186],[1902.47,2.2],[1902.48,0.014],[1902.5,0.011]]]
["binance-futures","ETHUSDT",1741679966153,[[1905.81,36.033],[1905.8,0.027],[1905.79,4.398],[1905.76,0.091],[1905.75,0.057]],[[1905.82,69.609],[1905.84,11.194],[1905.85,2.358],[1905.9,16.587],[1905.91,2.222]]]
["binance-futures","ETHUSDT",1741679984877,[],[[1904.01,94.486],[1904.02,25.354],[1904.03,0.027],[1904.04,5.0],[1904.07,0.011]]]
["binance-futures","ETHUSDT",1741680045417,[[1900.06,92.751],[1900.04,5.0],[1900.03,0.022],[1900.02,0.011],[1900.0,3.813]],[[1900.07,0.142],[1900.08,0.103],[1900.09,0.537],[1900.1,0.025],[1900.12,0.011]]]
["binance-futures","ETHUSDT",1741680064645,[[1900.22,15.824],[1900.2,0.145],[1900.19,0.011],[1900.18,1.35]],[[1900.23,35.473],[1900.24,0.011],[1900.27,0.011],[1900.29,0.011],[1900.32,2.88]]]
["binance-futures","ETHUSDT",1741680119937,[[1899.98,11.278],[1899.97,0.011],[1899.96,0.031],[1899.94,0.011],[1899.91,0.012]],[[1899.99,30.514],[1900.0,8.667],[1900.01,3.199],[1900.02,0.022],[1900.04,0.011]]]
["binance-futures","ETHUSDT",1741680183844,[[1902.66,8.688],[1902.65,0.236],[1902.62,0.011],[1902.6,0.047],[1902.59,0.011]],[[1902.67,23.15],[1902.68,0.115],[1902.69,0.3],[1902.7,0.025],[1902.73,3.902]]]
["binance-futures","ETHUSDT",1741680203963,[[1902.6,39.797],[1902.59,0.011],[1902.58,0.011],[1902.57,0.011],[1902.55,0.011]],[[1902.61,22.848],[1902.62,0.011],[1902.67,0.053],[1902.68,0.011],[1902.7,0.025]]]
["binance-futures","ETHUSDT",1741680252368,[[1904.64,1.954],[1904.61,0.011],[1904.6,0.058],[1904.59,0.011],[1904.57,0.011]],[[1904.65,77.997],[1904.66,0.011],[1904.67,3.422],[1904.68,0.011],[1904.69,0.022]]]
["binance-futures","ETHUSDT",1741680279723,[[1905.89,125.766],[1905.88,10.571],[1905.87,5.601],[1905.86,0.037],[1905.85,6.595]],[[1905.9,3.4],[1905.91,0.011],[1905.92,0.311],[1905.93,0.53],[1906.03,0.011]]]
["binance-futures","ETHUSDT",1741680342186,[[1909.12,2.807],[1909.09,0.022],[1909.08,0.025],[1909.07,0.049],[1908.88,0.109]],[[1909.13,80.251],[1909.14,1.689],[1909.15,0.011],[1909.16,0.011],[1909.18,0.022]]]
["binance-futures","ETHUSDT",1741680396318,[[1908.64,22.951],[1908.62,0.022],[1908.6,0.17],[1908.59,0.733],[1908.56,13.112]],[[1908.65,16.954],[1908.66,0.026],[1908.67,0.011],[1908.68,0.795],[1908.69,6.593]]]
["binance-futures","ETHUSDT",1741680416452,[[1907.44,16.419],[1907.43,59.629],[1907.42,12.57],[1907.41,39.623],[1907.4,5.3]],[[1907.45,0.023],[1907.46,5.144],[1907.47,0.011],[1907.52,0.011],[1907.54,4.509]]]
["binance-futures","ETHUSDT",1741680470633,[[1912.25,0.08],[1912.24,0.041],[1912.23,0.011],[1912.22,0.011],[1912.21,0.014]],[[1912.26,35.99],[1912.27,2.2],[1912.29,0.02],[1912.32,0.012],[1912.33,5.642]]]
["binance-futures","ETHUSDT",1741680527015,[],[[1910.31,40.571],[1910.32,1.528],[1910.33,0.011],[1910.36,3.416],[1910.38,0.016]]]
["binance-futures","ETHUSDT",1741680551441,[[1909.29,59.703],[1909.27,0.022],[1909.25,0.217],[1909.24,0.484],[1909.21,0.011]],[[1909.3,82.045],[1909.31,4.942],[1909.32,5.416],[1909.33,0.011],[1909.34,0.011]]]
["binance-futures","ETHUSDT",1741680605741,[[1907.23,65.691],[1907.2,0.025],[1907.19,21.22],[1907.16,35.233],[1907.13,0.02]],[[1907.24,22.83],[1907.25,0.011],[1907.26,0.011],[1907.28,8.556],[1907.3,0.025]]]
["binance-futures","ETHUSDT",1741680625261,[[1907.23,14.553],[1907.22,0.022],[1907.21,0.211],[1907.2,0.022],[1907.07,0.157]],[[1907.24,101.335],[1907.25,2.902],[1907.26,0.023],[1907.27,15.74],[1907.29,2.211]]]
["binance-futures","ETHUSDT",1741680680922,[[1907.1,32.643],[1907.09,2.949],[1907.08,2.982],[1907.06,0.011],[1907.05,0.011]],[[1907.11,28.264],[1907.12,0.069],[1907.13,0.011],[1907.14,0.011],[1907.17,0.011]]]
["binance-futures","ETHUSDT",1741680744685,[[1908.73,21.433],[1908.72,4.303],[1908.71,1.574],[1908.6,16.718],[1908.58,0.045]],[[1908.74,16.357],[1908.75,0.011],[1908.76,0.011],[1908.77,2.895],[1908.78,0.011]]]
["binance-futures","ETHUSDT",1741680760789,[[1909.38,34.592],[1909.37,6.382],[1909.36,3.94],[1909.35,2.984],[1909.34,0.022]],[[1909.39,66.379],[1909.4,7.397],[1909.41,0.311],[1909.42,0.024],[1909.45,0.011]]]
["binance-futures","ETHUSDT",1741680819290,[[1908.26,47.138],[1908.24,0.011],[1908.22,0.033],[1908.21,0.577],[1908.2,3.846]],[[1908.27,6.336],[1908.28,0.011],[1908.29,0.191],[1908.3,0.025],[1908.31,0.036]]]
["binance-futures","ETHUSDT",1741680838472,[[1911.17,26.114],[1911.16,0.022],[1911.15,0.835],[1911.14,1.508],[1911.13,3.9]],[[1911.18,14.766],[1911.19,0.023],[1911.2,6.089],[1911.22,0.022],[1911.27,2.022]]]
["binance-futures","ETHUSDT",1741680900029,[[1912.4,34.511],[1912.38,0.022],[1912.36,0.011],[1912.33,2.143],[1912.32,10.136]],[[1912.41,3.041],[1912.42,0.011],[1912.43,0.063],[1912.44,0.025],[1912.46,0.011]]]
["binance-futures","ETHUSDT",1741680954275,[[1910.08,0.229],[1910.07,0.244],[1910.06,0.011],[1910.03,18.33],[1910.0,17.904]],[[1910.09,49.555],[1910.11,5.0],[1910.12,4.711],[1910.15,1.658],[1910.16,0.631]]]
["binance-futures","ETHUSDT",1741680997278,[[1909.39,70.71],[1909.37,0.011],[1909.36,0.011],[1909.34,0.011],[1909.05,1.691]],[[1909.4,27.747],[1909.42,0.423],[1909.44,0.014],[1909.45,0.011],[1909.47,0.222]]]
["binance-futures","ETHUSDT",1741681028367,[[1910.39,1.104],[1910.38,0.011],[1910.36,0.111],[1910.3,0.044],[1910.28,0.022]],[[1910.4,92.441],[1910.41,0.011],[1910.42,2.211],[1910.43,4.515],[1910.44,0.935]]]
["binance-futures","ETHUSDT",1741681048364,[[1911.2,54.043],[1911.19,112.264],[1911.13,0.359],[1911.11,0.483],[1911.1,7.802]],[[1911.21,0.139],[1911.22,0.611],[1911.23,0.033],[1911.24,0.165],[1911.28,0.169]]]
["binance-futures","ETHUSDT",1741681111005,[[1908.66,47.102],[1908.63,0.073],[1908.62,13.135],[1908.61,0.776],[1908.59,2.543]],[[1908.67,21.764],[1908.68,5.453],[1908.69,3.011],[1908.7,3.037],[1908.71,3.022]]]
["binance-futures","ETHUSDT",1741681167494,[[1908.79,19.631],[1908.78,0.011],[1908.72,1.757],[1908.71,10.12],[1908.7,3.799]],[[1908.8,73.219],[1908.81,1.01],[1908.82,0.034],[1908.83,4.772],[1908.84,2.811]]]
["binance-futures","ETHUSDT",1741681187023,[[1910.7,85.363],[1910.69,33.662],[1910.68,0.011],[1910.67,14.856],[1910.66,2.211]],[[1910.71,16.86],[1910.72,0.141],[1910.73,0.022],[1910.74,0.43],[1910.75,0.027]]]
["binance-futures","ETHUSDT",1741681232025,[[1912.49,17.246],[1912.48,3.511],[1912.47,4.025],[1912.44,10.443],[1912.43,94.478]],[[1912.5,0.056],[1912.52,0.011],[1912.54,0.011],[1912.56,0.033],[1912.58,2.77]]]
["binance-futures","ETHUSDT",1741681302568,[[1912.44,16.617],[1912.42,1.746],[1912.38,0.011],[1912.37,0.211],[1912.36,13.138]],[[1912.45,54.959],[1912.46,0.023],[1912.47,5.06],[1912.48,0.011],[1912.49,0.034]]]
["binance-futures","ETHUSDT",1741681322033,[[1910.0,34.16],[1909.99,4.032],[1909.98,0.111],[1909.97,0.011],[1909.96,0.342]],[[1910.01,23.005],[1910.02,0.011],[1910.03,0.011],[1910.04,0.038],[1910.05,0.011]]]
["binance-futures","ETHUSDT",1741681378715,[[1908.48,99.098],[1908.47,0.603],[1908.46,0.111],[1908.45,0.022],[1908.44,0.022]],[[1908.49,5.473],[1908.5,0.023],[1908.51,4.246],[1908.52,0.011],[1908.53,0.011]]]
["binance-futures","ETHUSDT",1741681397958,[[1907.0,32.623],[1906.99,0.011],[1906.98,0.011],[1906.97,0.011],[1906.96,0.022]],[[1907.01,2.67],[1907.02,0.011],[1907.03,0.011],[1907.04,0.025],[1907.08,0.011]]]
["binance-futures","ETHUSDT",1741681460259,[[1908.13,66.049],[1908.12,0.011],[1908.11,0.011],[1908.1,0.011],[1908.09,0.014]],[[1908.14,19.24],[1908.16,0.111],[1908.17,0.011],[1908.29,0.711],[1908.3,5.623]]]
["binance-futures","ETHUSDT",1741681495470,[[1909.59,17.733],[1909.58,0.011],[1909.57,0.011],[1909.56,13.105],[1909.55,0.011]],[[1909.6,37.063],[1909.62,0.832],[1909.63,0.011],[1909.64,0.022],[1909.66,0.022]]]
["binance-futures","ETHUSDT",1741681539579,[[1908.54,0.137],[1908.52,0.363],[1908.51,0.433],[1908.48,0.011],[1908.47,0.011]],[[1908.55,52.368],[1908.56,0.012],[1908.57,6.885],[1908.58,13.316],[1908.59,7.667]]]
["binance-futures","ETHUSDT",1741681594016,[[1912.18,50.013],[1912.17,1.803],[1912.15,0.011],[1912.14,0.011],[1912.13,0.406]],[[1912.19,6.429],[1912.2,0.025],[1912.21,0.011],[1912.23,0.011],[1912.29,0.023]]]
["binance-futures","ETHUSDT",1741681613070,[[1914.98,17.586],[1914.97,0.023],[1914.96,3.025],[1914.95,0.023],[1914.94,3.011]],[[1914.99,28.595],[1915.0,2.618],[1915.01,0.324],[1915.03,0.011],[1915.04,0.027]]]
["binance-futures","ETHUSDT",1741681675255,[[1916.26,1.755],[1916.25,1.811],[1916.24,4.011],[1916.23,0.033],[1916.21,0.023]],[[1916.27,38.765],[1916.28,0.133],[1916.33,5.0],[1916.36,0.011],[1916.37,0.02]]]
["binance-futures","ETHUSDT",1741681728501,[[1913.71,89.289],[1913.7,28.286],[1913.69,2.2],[1913.68,0.023],[1913.67,0.011]],[[1913.72,0.812],[1913.76,0.192],[1913.78,0.033],[1913.79,0.011],[1913.8,8.0]]]
["binance-futures","ETHUSDT",1741681769852,[[1913.17,33.719],[1913.15,0.011],[1913.14,0.011],[1913.13,0.011],[1913.12,1.075]],[[1913.18,21.595],[1913.19,1.441],[1913.2,0.14],[1913.21,4.222],[1913.22,0.011]]]
["binance-futures","ETHUSDT",1741681811054,[[1911.2,45.588],[1911.19,0.027],[1911.18,0.011],[1911.17,0.011],[1911.16,2.557]],[[1911.21,37.487],[1911.23,0.011],[1911.24,0.011],[1911.25,2.693],[1911.26,0.05]]]
["binance-futures","ETHUSDT",1741681865742,[[1911.78,114.795],[1911.77,0.011],[1911.76,3.846],[1911.75,5.011],[1911.73,0.011]],[[1911.79,10.845],[1911.8,0.025],[1911.81,0.024],[1911.85,0.022],[1911.87,0.233]]]
["binance-futures","ETHUSDT",1741681885370,[[1910.2,123.083],[1910.19,0.123],[1910.18,4.932],[1910.17,39.667],[1910.16,0.025]],[[1910.21,27.92],[1910.22,0.036],[1910.23,0.011],[1910.25,0.025],[1910.29,0.023]]]
["binance-futures","ETHUSDT",1741681940832,[[1907.69,0.288],[1907.67,0.011],[1907.66,0.011]],[[1907.7,80.52],[1907.71,0.011],[1907.72,0.311],[1907.73,0.491],[1907.74,10.252]]]
["binance-futures","ETHUSDT",1741681960578,[[1907.31,17.321],[1907.3,1.71],[1907.27,4.66],[1907.26,0.198],[1907.25,13.11]],[[1907.32,63.191],[1907.33,0.011],[1907.34,0.011],[1907.35,0.011],[1907.39,0.612]]]
["binance-futures","ETHUSDT",1741682004363,[[1906.69,0.718],[1906.68,0.135],[1906.67,0.011],[1906.65,0.011],[1906.64,0.1]],[[1906.7,103.338],[1906.72,10.23],[1906.73,13.606],[1906.74,1.57],[1906.75,0.011]]]
["binance-futures","ETHUSDT",1741682082245,[[1907.76,119.048],[1907.75,1.654],[1907.74,0.011],[1907.73,0.523],[1907.72,4.745]],[[1907.77,2.086],[1907.79,0.033],[1907.8,0.025],[1907.81,0.024],[1907.82,0.111]]]
["binance-futures","ETHUSDT",1741682102410,[[1909.34,57.132],[1909.33,0.012],[1909.32,5.8],[1909.31,0.012],[1909.3,3.256]],[[1909.35,4.708],[1909.36,0.014],[1909.37,0.3],[1909.4,3.908],[1909.41,0.019]]]
["binance-futures","ETHUSDT",1741682157619,[[1905.88,57.451],[1905.86,0.011],[1905.84,0.014],[1905.81,0.012],[1905.59,18.01]],[[1905.89,6.986],[1905.9,3.81],[1905.92,0.011],[1905.93,0.022],[1905.95,0.011]]]
["binance-futures","ETHUSDT",1741682177296,[[1905.43,75.29],[1905.42,5.286],[1905.41,0.023],[1905.4,6.486],[1905.39,0.034]],[[1905.44,28.593],[1905.45,0.011],[1905.46,0.011],[1905.49,1.35],[1905.5,4.12]]]
["binance-futures","ETHUSDT",1741682240170,[[1902.78,179.317],[1902.76,0.011],[1902.75,2.674],[1902.74,0.011],[1902.71,0.011]],[[1902.79,0.407],[1902.8,0.011],[1902.83,1.007],[1902.84,0.011],[1902.86,0.033]]]
["binance-futures","ETHUSDT",1741682271002,[[1904.44,53.046],[1904.41,1.862],[1904.4,0.239],[1904.39,0.011],[1904.38,0.489]],[[1904.45,28.32],[1904.46,0.011],[1904.47,0.011],[1904.48,0.011],[1904.49,0.311]]]
["binance-futures","ETHUSDT",1741682316949,[[1905.56,30.311],[1905.55,0.023],[1905.54,0.011],[1905.53,0.011],[1905.52,0.011]],[[1905.57,35.071],[1905.58,0.011],[1905.59,0.034],[1905.6,3.849],[1905.61,0.023]]]
["binance-futures","ETHUSDT",1741682382181,[[1903.55,6.53],[1903.52,0.011],[1903.51,0.023],[1903.5,4.36],[1903.49,0.011]],[[1903.56,31.077],[1903.57,0.011],[1903.58,0.011],[1903.59,0.012],[1903.6,0.243]]]
["binance-futures","ETHUSDT",1741682394653,[[1903.3,95.757],[1903.29,0.011],[1903.28,0.011],[1903.27,0.011],[1903.26,0.011]],[[1903.31,25.567],[1903.32,0.273],[1903.33,18.185],[1903.34,0.024],[1903.35,0.043]]]
["binance-futures","ETHUSDT",1741682458651,[[1904.15,27.381],[1904.14,0.011],[1904.13,0.011],[1904.11,0.022],[1904.1,0.311]],[[1904.16,39.066],[1904.18,0.311],[1904.19,0.011],[1904.2,12.106],[1904.21,26.279]]]
["binance-futures","ETHUSDT",1741682519699,[[1904.32,54.69],[1904.31,8.796],[1904.3,2.842],[1904.29,0.011],[1904.28,0.011]],[[1904.33,26.434],[1904.35,0.011],[1904.37,0.011],[1904.38,0.811],[1904.42,0.111]]]
["binance-futures","ETHUSDT",1741682537343,[[1904.81,0.487],[1904.8,0.022],[1904.79,1.961],[1904.76,0.325],[1904.74,0.063]],[[1904.82,28.548],[1904.83,0.011],[1904.84,2.956],[1904.85,1.05],[1904.86,0.523]]]
["binance-futures","ETHUSDT",1741682601903,[[1899.84,71.962],[1899.83,4.558],[1899.82,0.011],[1899.8,3.799],[1899.79,6.251]],[[1899.85,27.316],[1899.87,0.011],[1899.89,5.079],[1899.9,3.81],[1899.92,0.023]]]
["binance-futures","ETHUSDT",1741682657397,[[1902.12,82.052],[1902.11,15.773],[1902.1,5.038],[1902.09,0.011],[1902.08,0.015]],[[1902.13,18.33],[1902.14,0.022],[1902.15,0.011],[1902.17,0.011],[1902.19,0.12]]]
["binance-futures","ETHUSDT",1741682677933,[[1903.9,72.739],[1903.89,0.496],[1903.88,0.403],[1903.87,1.043],[1903.86,0.412]],[[1903.91,44.809],[1903.92,0.011],[1903.93,0.011],[1903.95,0.011],[1903.96,0.508]]]
["binance-futures","ETHUSDT",1741682741556,[[1907.25,23.0],[1907.24,0.012],[1907.23,4.967],[1907.22,0.011],[1907.21,0.034]],[[1907.26,64.252],[1907.27,0.011],[1907.28,3.406],[1907.29,13.109],[1907.3,0.014]]]
["binance-futures","ETHUSDT",1741682757244,[[1910.61,5.02],[1910.6,21.789],[1910.59,5.476],[1910.56,0.012]],[[1910.68,0.052],[1910.71,0.052],[1910.73,0.073],[1910.75,8.131],[1910.76,3.958]]]
["binance-futures","ETHUSDT",1741682813756,[[1910.58,65.247],[1910.57,3.733],[1910.56,5.2],[1910.54,3.011],[1910.53,3.0]],[[1910.59,0.376],[1910.6,0.011],[1910.63,0.011],[1910.64,0.311],[1910.65,0.011]]]
["binance-futures","ETHUSDT",1741682866926,[[1907.43,25.457],[1907.41,0.111],[1907.4,0.211],[1907.39,0.192],[1907.36,0.033]],[[1907.44,28.599],[1907.45,0.037],[1907.46,0.011],[1907.47,3.521],[1907.48,0.011]]]
["binance-futures","ETHUSDT",1741682886260,[[1907.92,14.467],[1907.91,0.209],[1907.9,4.113],[1907.89,0.024],[1907.87,0.011]],[[1907.93,107.325],[1907.95,4.979],[1907.96,3.43],[1907.97,3.011],[1907.98,3.464]]]
["binance-futures","ETHUSDT",1741682947354,[[1911.23,2.723],[1911.2,0.284],[1911.16,0.011],[1911.15,0.022],[1911.14,0.055]],[[1911.24,93.494],[1911.25,0.011],[1911.26,13.093],[1911.28,0.011],[1911.36,0.09]]]
["binance-futures","ETHUSDT",1741682958922,[[1911.64,58.153],[1911.61,3.016],[1911.6,0.014],[1911.59,3.011],[1911.58,5.211]],[[1911.65,0.909],[1911.66,0.011],[1911.67,0.033],[1911.68,0.022],[1911.69,0.022]]]
["binance-futures","ETHUSDT",1741683025414,[[1913.93,0.1],[1913.91,0.011],[1913.9,0.025],[1913.87,0.035],[1913.85,0.022]],[[1913.94,104.45],[1913.96,0.129],[1913.97,0.102],[1913.98,0.012],[1913.99,3.729]]]
["binance-futures","ETHUSDT",1741683073033,[[1912.98,14.195],[1912.96,0.011],[1912.93,0.011],[1912.92,0.011],[1912.9,4.329]],[[1912.99,63.376],[1913.0,4.329],[1913.04,0.12],[1913.05,2.8],[1913.07,0.011]]]
["binance-futures","ETHUSDT",1741683092221,[[1914.17,11.121],[1914.16,0.127],[1914.15,0.111],[1914.14,0.022],[1914.13,0.022]],[[1914.18,22.984],[1914.19,0.011],[1914.2,0.13],[1914.21,0.011],[1914.22,2.964]]]
["binance-futures","ETHUSDT",1741683153815,[[1911.47,91.75],[1911.42,5.95],[1911.39,5.489],[1911.38,27.076],[1911.37,2.836]],[[1911.48,21.086],[1911.49,0.023],[1911.5,6.008],[1911.51,0.103],[1911.55,1.68]]]
["binance-futures","ETHUSDT",1741683208609,[[1909.26,54.913],[1909.25,0.022],[1909.23,0.011],[1909.21,0.974],[1909.19,0.011]],[[1909.27,0.001],[1909.29,0.336],[1909.3,0.025],[1909.31,0.011],[1909.39,0.023]]]
["binance-futures","ETHUSDT",1741683228317,[[1908.31,27.558],[1908.3,0.025],[1908.29,0.311],[1908.28,0.011],[1908.27,0.011]],[[1908.32,28.749],[1908.37,0.19],[1908.39,0.881],[1908.4,5.082],[1908.42,0.133]]]
["binance-futures","ETHUSDT",1741683254906,[[1908.36,66.198],[1908.35,2.037],[1908.34,0.011],[1908.33,0.011],[1908.32,0.011]],[[1908.37,1.089],[1908.38,3.122],[1908.4,3.165],[1908.41,3.1],[1908.66,8.345]]]
["binance-futures","ETHUSDT",1741683305212,[[1906.88,8.965],[1906.85,0.011],[1906.84,0.011],[1906.83,0.311],[1906.82,0.011]],[[1906.89,102.023],[1906.9,3.025],[1906.91,5.033],[1906.92,3.144],[1906.94,0.037]]]
["binance-futures","ETHUSDT",1741683368527,[],[[1905.91,78.298],[1905.92,0.022],[1905.93,0.011],[1905.95,0.011],[1905.97,0.011]]]
["binance-futures","ETHUSDT",1741683424419,[],[[1904.93,92.908],[1904.95,0.3],[1904.96,3.041],[1904.97,14.856],[1904.98,6.418]]]
["binance-futures","ETHUSDT",1741683444232,[[1904.9,3.403],[1904.89,0.011],[1904.88,0.011],[1904.86,0.022],[1904.84,0.011]],[[1904.91,51.832],[1904.92,7.69],[1904.93,5.994],[1904.94,4.43],[1904.95,0.033]]]
["binance-futures","ETHUSDT",1741683506810,[[1904.86,61.001],[1904.85,0.011],[1904.8,0.037],[1904.79,16.824],[1904.78,4.758]],[[1904.87,31.298],[1904.88,0.236],[1904.91,0.111],[1904.92,0.024],[1904.95,5.725]]]
["binance-futures","ETHUSDT",1741683521747,[[1904.99,54.043],[1904.98,0.746],[1904.97,0.683],[1904.96,0.025],[1904.95,0.011]],[[1905.0,35.84],[1905.01,0.011],[1905.02,0.022],[1905.04,0.05],[1905.05,0.711]]]
["binance-futures","ETHUSDT",1741683585712,[[1906.98,5.908],[1906.97,0.049],[1906.95,3.445],[1906.94,1.53],[1906.93,0.059]],[[1906.99,97.456],[1907.0,0.012],[1907.01,5.011],[1907.02,0.011],[1907.05,0.011]]]
["binance-futures","ETHUSDT",1741683642456,[[1907.44,13.033],[1907.43,1.449],[1907.42,0.311],[1907.41,0.011],[1907.4,0.014]],[[1907.45,36.556],[1907.47,0.023],[1907.48,8.638],[1907.49,0.023],[1907.5,4.454]]]
["binance-futures","ETHUSDT",1741683662420,[[1905.27,5.538],[1905.26,0.011],[1905.25,0.011],[1905.24,0.011],[1905.21,0.025]],[[1905.28,209.779],[1905.3,0.025],[1905.33,0.554],[1905.34,0.022],[1905.37,0.022]]]
["binance-futures","ETHUSDT",1741683724530,[[1908.84,0.942],[1908.83,0.022],[1908.81,0.011],[1908.8,0.011],[1908.79,0.111]],[[1908.85,25.365],[1908.86,0.011],[1908.89,0.012],[1908.9,4.451],[1908.91,2.8]]]
["binance-futures","ETHUSDT",1741683736159,[[1908.34,73.509],[1908.32,0.011],[1908.31,0.011],[1908.29,0.011],[1908.24,0.037]],[[1908.35,12.471],[1908.36,0.036],[1908.38,0.011],[1908.4,4.599],[1908.44,3.373]]]
["binance-futures","ETHUSDT",1741683801694,[[1911.29,22.609],[1911.27,0.011],[1911.25,0.011],[1911.23,0.133],[1911.2,1.65]],[[1911.3,62.311],[1911.32,0.011],[1911.34,0.011],[1911.35,0.011],[1911.36,0.211]]]
["binance-futures","ETHUSDT",1741683861036,[[1913.85,143.717],[1913.84,8.213],[1913.83,0.022],[1913.81,2.685],[1913.8,4.351]],[[1913.86,6.277],[1913.88,0.011],[1913.89,0.011],[1913.99,0.027],[1914.0,0.059]]]
["binance-futures","ETHUSDT",1741683872733,[[1914.29,5.144],[1914.24,0.014],[1914.23,0.011],[1914.21,0.66],[1914.2,4.329]],[[1914.3,79.817],[1914.31,1.521],[1914.32,2.2],[1914.35,2.8],[1914.36,0.02]]]
["binance-futures","ETHUSDT",1741683934408,[[1914.66,46.73],[1914.65,0.652],[1914.64,2.538],[1914.63,0.111],[1914.62,0.027]],[[1914.67,22.937],[1914.68,0.022],[1914.69,0.012],[1914.7,4.365],[1914.71,0.011]]]
["binance-futures","ETHUSDT",1741683988621,[[1908.0,14.443],[1907.99,0.536],[1907.98,0.061],[1907.97,0.589],[1907.96,1.097]],[[1908.01,38.996],[1908.02,0.011],[1908.03,0.011],[1908.05,0.011],[1908.06,0.1]]]
["binance-futures","ETHUSDT",1741683995879,[[1907.71,29.528],[1907.7,4.605],[1907.66,0.211],[1907.64,0.022],[1907.62,1.468]],[[1907.72,0.738],[1907.73,0.011],[1907.74,0.011],[1907.75,0.011],[1907.76,0.011]]]
["binance-futures","ETHUSDT",1741684070168,[[1907.99,5.724],[1907.98,0.011],[1907.97,0.011],[1907.95,0.011],[1907.93,0.011]],[[1908.0,69.226],[1908.01,0.011],[1908.02,0.024],[1908.04,0.677],[1908.05,0.711]]]
["binance-futures","ETHUSDT",1741684082062,[[1908.65,15.629],[1908.64,0.022],[1908.63,0.014],[1908.62,0.522],[1908.6,4.551]],[[1908.66,29.288],[1908.67,0.011],[1908.7,0.011],[1908.71,0.036],[1908.72,0.025]]]
["binance-futures","ETHUSDT",1741684144720,[[1910.65,121.637],[1910.64,0.026],[1910.63,3.2],[1910.62,0.208],[1910.61,0.011]],[[1910.66,30.905],[1910.67,0.119],[1910.68,6.687],[1910.69,0.023],[1910.7,4.365]]]
["binance-futures","ETHUSDT",1741684164419,[[1910.94,27.634],[1910.93,0.022],[1910.92,0.3],[1910.91,0.022],[1910.9,0.041]],[[1910.95,23.838],[1910.97,0.011],[1910.98,0.012],[1910.99,6.279],[1911.0,4.354]]]
["binance-futures","ETHUSDT",1741684219306,[[1907.87,19.407],[1907.85,0.3],[1907.83,1.042],[1907.81,0.012],[1907.8,8.271]],[[1907.88,20.979],[1907.89,0.011],[1907.9,0.15],[1907.91,0.011],[1907.93,0.111]]]
["binance-futures","ETHUSDT",1741684271163,[[1909.46,62.217],[1909.44,0.411],[1909.42,0.211],[1909.41,0.376],[1909.4,0.038]],[[1909.47,28.08],[1909.48,0.011],[1909.49,0.037],[1909.5,17.434],[1909.51,0.011]]]
["binance-futures","ETHUSDT",1741684293618,[],[[1914.71,43.738],[1914.76,6.901],[1914.77,0.014],[1914.79,2.089],[1914.8,6.013]]]
["binance-futures","ETHUSDT",1741684353701,[[1923.3,18.701],[1923.28,0.022],[1923.26,0.033],[1923.24,0.222],[1923.22,0.261]],[[1923.31,17.248],[1923.32,0.013],[1923.33,0.011],[1923.34,0.011],[1923.35,0.011]]]
["binance-futures","ETHUSDT",1741684413844,[[1914.91,51.385],[1914.9,0.128],[1914.88,0.011],[1914.85,0.012],[1914.84,3.708]],[[1914.92,76.212],[1914.93,0.111],[1914.94,0.011],[1914.96,0.011],[1914.97,0.111]]]
["binance-futures","ETHUSDT",1741684425492,[[1914.3,17.612],[1914.29,0.033],[1914.28,0.262],[1914.27,0.022],[1914.26,0.262]],[[1914.31,35.472],[1914.32,0.011],[1914.33,0.025],[1914.35,0.011],[1914.36,0.036]]]
["binance-futures","ETHUSDT",1741684488867,[[1912.22,47.499],[1912.21,0.011],[1912.2,0.314],[1912.19,5.103],[1912.11,5.0]],[[1912.23,11.689],[1912.24,0.011],[1912.25,0.38],[1912.27,0.492],[1912.28,0.027]]]
["binance-futures","ETHUSDT",1741684527441,[[1913.8,68.757],[1913.78,0.011],[1913.77,0.134],[1913.76,0.011],[1913.75,0.311]],[[1913.81,29.083],[1913.82,0.022],[1913.85,0.011],[1913.86,0.638],[1913.87,0.078]]]
["binance-futures","ETHUSDT",1741684563423,[[1915.99,73.762],[1915.98,39.05],[1915.97,0.022],[1915.95,0.011],[1915.94,0.3]],[[1916.0,81.489],[1916.01,0.011],[1916.02,0.011],[1916.03,0.128],[1916.04,0.111]]]
["binance-futures","ETHUSDT",1741684625768,[[1915.31,12.448],[1915.3,0.022],[1915.28,0.011],[1915.26,0.611],[1915.25,0.023]],[[1915.32,56.047],[1915.33,0.023],[1915.34,3.644],[1915.35,0.011],[1915.36,0.011]]]
["binance-futures","ETHUSDT",1741684637509,[[1914.29,57.6],[1914.28,0.016],[1914.27,0.022],[1914.25,0.022],[1914.24,0.014]],[[1914.3,15.78],[1914.32,0.023],[1914.33,8.754],[1914.34,2.927],[1914.35,0.111]]]
["binance-futures","ETHUSDT",1741684700282,[[1913.2,5.93],[1913.15,7.521],[1913.14,87.095],[1913.13,12.208],[1913.12,0.011]],[[1913.26,0.011],[1913.38,0.076],[1913.39,1.258],[1913.4,4.398],[1913.44,5.344]]]
["binance-futures","ETHUSDT",1741684720255,[[1912.5,40.85],[1912.49,0.011],[1912.48,0.311],[1912.47,1.297],[1912.44,0.034]],[[1912.51,1.556],[1912.52,0.011],[1912.53,0.011],[1912.54,0.011],[1912.55,0.011]]]
["binance-futures","ETHUSDT",1741684759342,[[1910.32,25.32],[1910.3,0.06],[1910.28,0.011],[1910.26,0.511],[1910.24,23.638]],[[1910.33,38.503],[1910.35,0.011],[1910.36,0.036],[1910.37,0.011],[1910.38,0.011]]]
["binance-futures","ETHUSDT",1741684836590,[[1914.15,62.278],[1914.14,0.011],[1914.13,0.011],[1914.11,0.034],[1914.1,4.785]],[[1914.16,32.699],[1914.17,0.011],[1914.18,0.011],[1914.19,3.526],[1914.2,0.11]]]
["binance-futures","ETHUSDT",1741684848773,[[1914.28,127.295],[1914.27,0.011],[1914.25,0.011],[1914.24,0.014],[1914.23,0.011]],[[1914.29,0.633],[1914.3,0.025],[1914.31,0.011],[1914.33,0.011],[1914.34,0.111]]]
["binance-futures","ETHUSDT",1741684914597,[],[[1917.54,12.805],[1917.55,10.312],[1917.56,17.961],[1917.57,6.8],[1917.58,12.013]]]
["binance-futures","ETHUSDT",1741684934407,[[1917.7,7.383],[1917.69,0.011],[1917.68,0.011],[1917.67,0.012],[1917.66,0.011]],[[1917.71,47.689],[1917.72,0.011],[1917.73,6.077],[1917.74,5.0],[1917.78,5.474]]]
["binance-futures","ETHUSDT",1741684990570,[[1914.58,0.023],[1914.57,0.011],[1914.56,0.311],[1914.55,0.011],[1914.54,0.034]],[[1914.59,37.093],[1914.6,0.014],[1914.61,0.011],[1914.62,0.011],[1914.77,0.3]]]
["binance-futures","ETHUSDT",1741685042456,[[1914.77,0.602],[1914.76,0.011],[1914.75,0.011],[1914.74,0.011],[1914.72,0.011]],[[1914.78,39.431],[1914.8,4.354],[1914.81,0.011],[1914.84,0.311],[1914.87,0.022]]]
["binance-futures","ETHUSDT",1741685076189,[[1913.67,58.406],[1913.66,0.022],[1913.64,0.011],[1913.62,0.027],[1913.6,2.447]],[[1913.68,18.941],[1913.69,0.011],[1913.7,0.225],[1913.72,0.011],[1913.73,0.011]]]
["binance-futures","ETHUSDT",1741685132413,[[1916.93,37.907],[1916.92,0.011],[1916.91,0.025],[1916.9,0.011],[1916.81,0.678]],[[1916.94,16.272],[1916.95,0.022],[1916.97,0.011],[1916.98,0.011],[1916.99,1.711]]]
["binance-futures","ETHUSDT",1741685196748,[[1917.66,53.415],[1917.6,0.011],[1917.59,2.692],[1917.58,2.692],[1917.53,0.012]],[[1917.67,49.2],[1917.68,145.402],[1917.7,4.34],[1917.71,4.292],[1917.72,0.037]]]
["binance-futures","ETHUSDT",1741685209103,[[1916.69,42.802],[1916.68,0.011],[1916.67,0.011],[1916.65,0.022],[1916.64,0.011]],[[1916.7,26.259],[1916.71,0.271],[1916.76,0.022],[1916.79,1.027],[1916.8,10.09]]]
["binance-futures","ETHUSDT",1741685273231,[[1919.99,13.753],[1919.98,0.011],[1919.97,0.022],[1919.96,2.545],[1919.95,1.733]],[[1920.0,40.761],[1920.01,0.011],[1920.02,0.32],[1920.03,0.011],[1920.04,0.011]]]
["binance-futures","ETHUSDT",1741685321928,[[1925.15,5.468],[1925.1,0.104],[1925.09,0.022],[1925.06,0.011]],[[1925.16,43.275],[1925.17,0.02],[1925.2,4.329],[1925.25,0.013],[1925.26,1.63]]]
["binance-futures","ETHUSDT",1741685344994,[[1921.84,60.095],[1921.82,0.011],[1921.81,0.014],[1921.77,0.022],[1921.76,10.132]],[[1921.85,23.511],[1921.86,0.011],[1921.87,0.011],[1921.89,2.802],[1921.9,4.34]]]
["binance-futures","ETHUSDT",1741685406499,[[1924.5,0.753],[1924.49,10.015],[1924.48,0.122],[1924.44,1.944]],[[1924.51,14.552],[1924.52,0.02],[1924.6,4.329],[1924.65,4.68],[1924.67,0.771]]]
["binance-futures","ETHUSDT",1741685417922,[[1923.23,24.981],[1923.22,0.022],[1923.21,0.438],[1923.2,4.462],[1923.19,0.111]],[[1923.24,42.124],[1923.25,3.022],[1923.26,0.012],[1923.27,3.405],[1923.28,4.705]]]
["binance-futures","ETHUSDT",1741685479416,[],[[1919.72,47.626],[1919.8,0.014],[1919.9,17.597],[1919.91,4.025],[1919.94,0.032]]]
["binance-futures","ETHUSDT",1741685514898,[[1920.25,79.921],[1920.23,0.011],[1920.22,0.011],[1920.21,0.012],[1920.2,4.954]],[[1920.26,49.612],[1920.27,0.011],[1920.28,0.317],[1920.29,0.022],[1920.3,0.011]]]
["binance-futures","ETHUSDT",1741685553755,[[1920.92,1.875],[1920.87,0.372],[1920.85,0.011],[1920.83,18.038],[1920.82,0.332]],[[1920.93,73.506],[1920.94,1.008],[1920.96,2.854],[1920.98,0.011],[1920.99,0.023]]]
["binance-futures","ETHUSDT",1741685617173,[[1921.22,70.302],[1921.21,0.027],[1921.2,4.387],[1921.18,0.011]],[[1921.23,1.733],[1921.3,0.035],[1921.31,0.011],[1921.34,0.011],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741685637056,[[1921.6,89.311],[1921.59,0.399],[1921.58,0.022],[1921.56,1.415],[1921.55,0.3]],[[1921.61,22.287],[1921.63,0.011],[1921.66,0.611],[1921.67,0.011],[1921.79,2.658]]]
["binance-futures","ETHUSDT",1741685692289,[[1923.31,49.343],[1923.3,4.54],[1923.28,1.574],[1923.27,4.643],[1923.26,0.322]],[[1923.32,19.138],[1923.33,0.023],[1923.34,3.002],[1923.35,0.011],[1923.36,0.011]]]
["binance-futures","ETHUSDT",1741685753680,[[1922.68,72.352],[1922.67,3.505],[1922.66,0.023],[1922.65,13.519],[1922.64,0.609]],[[1922.69,43.612],[1922.7,0.225],[1922.72,0.011],[1922.79,0.011],[1922.8,0.514]]]
["binance-futures","ETHUSDT",1741685775823,[[1921.7,6.471],[1921.68,0.011],[1921.67,0.168],[1921.66,0.027],[1921.65,0.587]],[[1921.71,97.226],[1921.72,0.034],[1921.73,4.937],[1921.74,0.011],[1921.75,0.023]]]
["binance-futures","ETHUSDT",1741685827587,[[1924.6,5.125],[1924.58,0.011],[1924.55,0.011],[1924.54,0.011],[1924.53,0.011]],[[1924.61,41.491],[1924.62,2.089],[1924.63,0.011],[1924.64,2.623],[1924.65,2.8]]]
["binance-futures","ETHUSDT",1741685846586,[[1927.47,14.356],[1927.46,35.036],[1927.45,8.422],[1927.44,19.929],[1927.43,16.169]],[[1927.48,17.983],[1927.49,17.238],[1927.5,1.672],[1927.51,0.288],[1927.52,0.013]]]
["binance-futures","ETHUSDT",1741685899442,[[1923.69,16.997],[1923.67,0.1],[1923.66,2.075],[1923.58,1.008],[1923.53,0.812]],[[1923.7,20.879],[1923.74,13.009],[1923.75,0.011],[1923.79,0.649],[1923.8,4.354]]]
["binance-futures","ETHUSDT",1741685961985,[[1925.83,4.042],[1925.82,0.011],[1925.81,0.021],[1925.79,0.022],[1925.75,2.763]],[[1925.84,74.264],[1925.85,2.637],[1925.86,0.3],[1925.87,0.075],[1925.88,2.176]]]
["binance-futures","ETHUSDT",1741685973713,[[1925.84,19.297],[1925.83,0.756],[1925.79,0.782],[1925.78,0.934],[1925.77,4.594]],[[1925.85,15.139],[1925.87,0.011],[1925.88,0.036],[1925.89,7.148],[1925.9,0.311]]]
["binance-futures","ETHUSDT",1741686048907,[[1923.12,26.671],[1923.1,0.313],[1923.09,0.011],[1923.08,0.011],[1923.06,0.423]],[[1923.13,33.551],[1923.14,0.011],[1923.15,0.011],[1923.16,0.011],[1923.17,0.023]]]
["binance-futures","ETHUSDT",1741686056402,[[1922.67,49.853],[1922.66,2.685],[1922.65,0.011],[1922.64,0.051],[1922.63,0.022]],[[1922.68,6.401],[1922.69,0.025],[1922.7,0.311],[1922.71,0.011],[1922.72,0.122]]]
["binance-futures","ETHUSDT",1741686111325,[[1922.46,33.048],[1922.45,13.016],[1922.44,0.311],[1922.43,1.303],[1922.42,5.099]],[[1922.47,0.682],[1922.48,0.013],[1922.51,0.011],[1922.56,0.011],[1922.58,0.011]]]
["binance-futures","ETHUSDT",1741686173489,[[1922.68,67.151],[1922.67,0.211],[1922.66,0.011],[1922.64,0.163],[1922.63,0.111]],[[1922.69,28.086],[1922.7,4.343],[1922.71,0.011],[1922.72,0.023],[1922.73,3.131]]]
["binance-futures","ETHUSDT",1741686194046,[[1920.45,6.52],[1920.44,0.119],[1920.43,4.857],[1920.42,0.011],[1920.41,0.061]],[[1920.46,80.64],[1920.47,1.24],[1920.48,4.626],[1920.49,0.211],[1920.5,2.734]]]
["binance-futures","ETHUSDT",1741686249161,[[1918.72,5.911],[1918.71,0.151],[1918.7,8.34],[1918.67,0.024],[1918.65,2.05]],[[1918.73,0.03],[1918.75,2.129],[1918.76,2.084],[1918.77,2.084],[1918.78,9.077]]]
["binance-futures","ETHUSDT",1741686281524,[[1918.18,28.063],[1918.17,0.023],[1918.14,0.011],[1918.12,0.011],[1918.11,0.012]],[[1918.19,55.651],[1918.2,20.431],[1918.21,0.011],[1918.23,1.997],[1918.24,13.044]]]
["binance-futures","ETHUSDT",1741686322971,[[1918.83,23.303],[1918.82,0.012],[1918.81,10.655],[1918.8,4.354],[1918.79,4.0]],[[1918.84,55.16],[1918.88,0.011],[1918.89,0.012],[1918.9,4.654],[1918.93,0.211]]]
["binance-futures","ETHUSDT",1741686386893,[[1919.99,96.262],[1919.98,12.076],[1919.97,0.022],[1919.96,0.023],[1919.95,6.585]],[[1920.0,0.937],[1920.02,0.311],[1920.03,0.011],[1920.04,0.022],[1920.05,0.111]]]
["binance-futures","ETHUSDT",1741686406478,[[1919.3,18.331],[1919.29,0.211],[1919.28,0.025],[1919.26,0.011],[1919.06,1.856]],[[1919.31,25.611],[1919.32,0.011],[1919.33,0.011],[1919.35,0.022],[1919.36,0.611]]]
["binance-futures","ETHUSDT",1741686462552,[[1919.44,0.578]],[[1919.45,47.44],[1919.46,18.436],[1919.47,36.832],[1919.48,40.134],[1919.49,25.899]]]
["binance-futures","ETHUSDT",1741686524687,[[1916.87,143.325],[1916.86,1.558],[1916.85,5.948],[1916.84,1.809],[1916.83,7.685]],[[1916.88,0.127],[1916.89,0.036],[1916.9,0.011],[1916.91,0.014],[1916.92,0.324]]]
["binance-futures","ETHUSDT",1741686558897,[[1918.11,52.438],[1918.1,7.829],[1918.09,3.011],[1918.08,3.379],[1918.07,0.023]],[[1918.12,1.663],[1918.13,0.011],[1918.14,0.011],[1918.15,0.461],[1918.16,0.036]]]
["binance-futures","ETHUSDT",1741686600559,[[1917.33,22.918],[1917.32,12.109],[1917.31,0.031],[1917.28,0.272],[1917.27,4.435]],[[1917.34,85.445],[1917.35,0.011],[1917.36,0.011],[1917.38,0.037],[1917.39,2.233]]]
["binance-futures","ETHUSDT",1741686620359,[[1917.82,23.34],[1917.81,1.435],[1917.8,0.314],[1917.79,0.022],[1917.78,0.361]],[[1917.83,65.216],[1917.84,0.011],[1917.85,0.011],[1917.86,0.011],[1917.87,0.953]]]
["binance-futures","ETHUSDT",1741686677164,[[1916.19,52.926],[1916.17,0.591],[1916.16,0.011],[1916.15,0.02],[1916.14,0.111]],[[1916.2,15.214],[1916.21,0.011],[1916.22,3.338],[1916.23,0.022],[1916.24,0.011]]]
["binance-futures","ETHUSDT",1741686740890,[[1916.82,53.672],[1916.8,0.242],[1916.79,0.011],[1916.77,0.611]],[[1916.83,31.028],[1916.84,4.764],[1916.85,5.583],[1916.86,0.051],[1916.87,13.078]]]
["binance-futures","ETHUSDT",1741686760437,[[1917.7,15.479],[1917.69,0.111],[1917.68,0.037],[1917.67,6.139],[1917.66,24.046]],[[1917.71,26.222],[1917.72,13.071],[1917.73,4.018],[1917.74,0.141],[1917.75,0.011]]]
["binance-futures","ETHUSDT",1741686820312,[[1917.37,30.643],[1917.35,0.011],[1917.33,0.011],[1917.32,0.111],[1917.21,0.182]],[[1917.38,63.52],[1917.39,1.459],[1917.4,3.51],[1917.41,0.498],[1917.42,0.011]]]
["binance-futures","ETHUSDT",1741686841576,[[1917.1,100.676],[1917.09,9.621],[1917.08,11.669],[1917.07,3.011],[1917.06,0.025]],[[1917.11,18.28],[1917.12,0.123],[1917.13,4.129],[1917.14,0.411],[1917.15,0.051]]]
["binance-futures","ETHUSDT",1741686898655,[[1919.19,33.187],[1919.17,0.011],[1919.16,0.025],[1919.15,0.022],[1919.14,1.057]],[[1919.2,17.806],[1919.22,0.011],[1919.23,0.023],[1919.24,0.111],[1919.25,0.022]]]
["binance-futures","ETHUSDT",1741686963948,[[1919.34,20.559],[1919.33,0.011],[1919.32,0.011],[1919.3,0.025],[1919.25,0.756]],[[1919.35,34.293],[1919.36,0.011],[1919.37,0.011],[1919.38,2.727],[1919.39,0.012]]]
["binance-futures","ETHUSDT",1741686983655,[[1920.21,2.673],[1920.2,3.824],[1920.19,0.011],[1920.17,0.011],[1920.16,1.011]],[[1920.22,39.665],[1920.23,0.011],[1920.24,0.011],[1920.25,0.011],[1920.26,0.968]]]
["binance-futures","ETHUSDT",1741687033554,[[1916.6,75.656],[1916.59,4.951],[1916.56,0.127],[1916.55,0.589],[1916.54,0.295]],[[1916.61,2.083],[1916.62,0.011],[1916.63,0.011],[1916.64,0.014],[1916.65,0.011]]]
["binance-futures","ETHUSDT",1741687103501,[[1917.59,67.601],[1917.57,0.311],[1917.56,0.598],[1917.55,0.011],[1917.54,0.122]],[[1917.6,18.861],[1917.61,0.523],[1917.62,3.225],[1917.63,0.047],[1917.64,0.022]]]
["binance-futures","ETHUSDT",1741687123520,[[1917.18,0.2],[1917.16,0.011]],[[1917.19,103.037],[1917.2,14.864],[1917.21,25.954],[1917.23,7.51],[1917.24,1.95]]]
["binance-futures","ETHUSDT",1741687179902,[[1915.79,27.863],[1915.78,0.023],[1915.77,4.583],[1915.76,23.686],[1915.75,2.927]],[[1915.8,32.346],[1915.81,0.011],[1915.82,0.011],[1915.84,0.17],[1915.85,0.011]]]
["binance-futures","ETHUSDT",1741687201167,[[1915.95,173.382],[1915.94,0.011],[1915.92,0.011],[1915.9,0.603],[1915.89,0.011]],[[1915.96,75.936],[1915.97,73.948],[1915.98,0.179],[1915.99,19.219],[1916.0,5.137]]]
["binance-futures","ETHUSDT",1741687255138,[[1914.22,48.219],[1914.21,3.011],[1914.2,4.896],[1914.19,3.011],[1914.18,0.022]],[[1914.23,7.875],[1914.24,0.273],[1914.25,0.136],[1914.26,0.546],[1914.27,0.022]]]
["binance-futures","ETHUSDT",1741687312123,[[1911.66,22.345],[1911.63,6.128],[1911.61,0.02],[1911.6,4.784],[1911.59,3.0]],[[1911.67,74.978],[1911.68,0.511],[1911.69,0.197],[1911.71,0.047],[1911.74,0.052]]]
["binance-futures","ETHUSDT",1741687336267,[[1912.57,49.589],[1912.56,3.011],[1912.55,0.011],[1912.53,0.011],[1912.51,0.011]],[[1912.58,25.766],[1912.59,0.022],[1912.6,1.026],[1912.61,0.422],[1912.62,0.011]]]
["binance-futures","ETHUSDT",1741687389740,[[1911.2,70.301],[1911.19,0.011],[1911.18,0.011],[1911.16,0.051],[1911.15,0.011]],[[1911.21,9.191],[1911.22,0.311],[1911.23,0.311],[1911.24,0.012],[1911.25,5.782]]]
["binance-futures","ETHUSDT",1741687409611,[[1912.53,112.416],[1912.52,1.992],[1912.51,0.023],[1912.5,5.721],[1912.49,0.022]],[[1912.54,66.221],[1912.55,0.011],[1912.56,0.311],[1912.57,0.011],[1912.59,0.136]]]
["binance-futures","ETHUSDT",1741687473366,[[1914.35,33.651],[1914.34,13.915],[1914.33,45.709],[1914.3,0.51],[1914.29,0.237]],[[1914.36,39.216],[1914.37,1.395],[1914.38,0.15],[1914.39,0.023],[1914.4,3.81]]]
["binance-futures","ETHUSDT",1741687528686,[[1914.63,146.966],[1914.62,0.011],[1914.61,0.011],[1914.6,5.988],[1914.59,0.033]],[[1914.64,3.685],[1914.65,13.069],[1914.66,0.011],[1914.67,0.111],[1914.68,0.011]]]
["binance-futures","ETHUSDT",1741687546234,[[1915.68,41.023],[1915.67,0.744],[1915.65,0.025],[1915.64,0.011],[1915.63,0.911]],[[1915.69,1.952],[1915.7,0.011],[1915.71,1.916],[1915.73,0.011],[1915.74,0.5]]]
["binance-futures","ETHUSDT",1741687603986,[[1914.75,57.426],[1914.74,0.011],[1914.73,0.066],[1914.72,5.828],[1914.69,0.011]],[[1914.76,34.703],[1914.77,0.011],[1914.78,0.011],[1914.8,0.025],[1914.83,0.369]]]
["binance-futures","ETHUSDT",1741687623277,[[1914.45,29.596],[1914.44,0.211],[1914.43,0.011],[1914.41,2.458],[1914.4,3.799]],[[1914.46,5.505],[1914.47,0.011],[1914.48,0.325],[1914.49,0.011],[1914.5,0.011]]]
["binance-futures","ETHUSDT",1741687687030,[[1917.22,129.629],[1917.21,0.023],[1917.2,5.087],[1917.19,0.583],[1917.18,0.022]],[[1917.23,19.726],[1917.24,0.022],[1917.26,0.044],[1917.27,0.19],[1917.28,0.029]]]
["binance-futures","ETHUSDT",1741687743087,[[1918.65,20.843],[1918.64,1.402],[1918.63,0.011],[1918.62,0.257],[1918.61,0.611]],[[1918.66,45.182],[1918.67,0.722],[1918.68,1.922],[1918.69,2.623],[1918.7,3.835]]]
["binance-futures","ETHUSDT",1741687763337,[[1918.24,49.762],[1918.22,0.027],[1918.21,2.132],[1918.2,4.179],[1918.19,1.711]],[[1918.25,54.294],[1918.26,0.269],[1918.27,8.115],[1918.28,0.011],[1918.29,0.011]]]
["binance-futures","ETHUSDT",1741687811951,[[1919.38,3.681],[1919.37,0.011],[1919.36,1.516],[1919.35,0.011],[1919.34,0.022]],[[1919.39,179.151],[1919.4,0.049],[1919.42,0.011],[1919.44,0.825],[1919.45,0.011]]]
["binance-futures","ETHUSDT",1741687883851,[[1920.74,17.333],[1920.73,0.011],[1920.72,0.011],[1920.71,1.405],[1920.7,0.041]],[[1920.75,56.207],[1920.76,2.747],[1920.77,2.617],[1920.79,0.074],[1920.8,4.215]]]
["binance-futures","ETHUSDT",1741687903690,[[1919.99,30.5],[1919.98,0.755],[1919.97,0.011],[1919.95,0.022],[1919.94,0.706]],[[1920.0,43.282],[1920.03,0.012],[1920.04,4.536],[1920.05,23.62],[1920.06,0.022]]]
["binance-futures","ETHUSDT",1741687960308,[[1920.89,54.616],[1920.88,0.011],[1920.87,0.036],[1920.86,0.011],[1920.85,0.012]],[[1920.9,11.715],[1920.91,0.011],[1920.92,0.011],[1920.93,0.011],[1920.94,0.013]]]
["binance-futures","ETHUSDT",1741687980928,[],[[1917.8,132.745],[1917.81,5.899],[1917.82,49.065],[1917.84,14.335],[1917.85,43.878]]]
["binance-futures","ETHUSDT",1741688046640,[[1916.82,170.885],[1916.81,4.358],[1916.8,3.824],[1916.79,0.011],[1916.74,1.681]],[[1916.83,63.471],[1916.85,0.778],[1916.88,0.422],[1916.89,0.022],[1916.9,0.888]]]
["binance-futures","ETHUSDT",1741688100942,[[1917.17,10.077],[1917.15,1.276],[1917.14,0.011],[1917.13,0.013],[1917.12,0.611]],[[1917.18,38.464],[1917.19,5.471],[1917.2,11.726],[1917.21,0.023],[1917.22,3.554]]]
["binance-futures","ETHUSDT",1741688128509,[[1917.41,4.453],[1917.39,0.511],[1917.38,0.011],[1917.37,0.022],[1917.36,0.133]],[[1917.42,122.103],[1917.43,0.011],[1917.44,0.011],[1917.45,0.951],[1917.46,3.723]]]
["binance-futures","ETHUSDT",1741688185080,[[1919.34,21.773],[1919.33,0.011],[1919.31,0.123],[1919.3,3.813],[1919.29,5.081]],[[1919.35,15.897],[1919.36,0.345],[1919.4,0.025],[1919.42,0.1],[1919.49,0.023]]]
["binance-futures","ETHUSDT",1741688206141,[[1919.88,24.436],[1919.85,0.138],[1919.84,0.311],[1919.83,0.411],[1919.82,1.011]],[[1919.89,50.451],[1919.9,1.042],[1919.91,1.73],[1919.92,0.543],[1919.94,0.411]]]
["binance-futures","ETHUSDT",1741688274097,[[1920.65,2.538],[1920.64,0.011],[1920.63,0.011],[1920.61,0.033],[1920.6,0.125]],[[1920.66,69.439],[1920.68,22.808],[1920.7,8.151],[1920.71,3.025],[1920.72,0.221]]]
["binance-futures","ETHUSDT",1741688308924,[[1919.63,6.298],[1919.58,0.1],[1919.54,0.475],[1919.53,0.111],[1919.52,0.025]],[[1919.64,62.752],[1919.65,0.225],[1919.66,6.5],[1919.67,7.393],[1919.68,0.063]]]
["binance-futures","ETHUSDT",1741688353002,[[1918.05,66.587],[1918.04,1.651],[1918.01,0.012],[1918.0,3.799]],[[1918.06,21.177],[1918.07,0.023],[1918.08,15.415],[1918.09,30.011],[1918.1,0.011]]]
["binance-futures","ETHUSDT",1741688409111,[[1921.29,9.857],[1921.28,0.011],[1921.27,0.311],[1921.26,0.011],[1921.23,0.022]],[[1921.3,42.001],[1921.31,0.011],[1921.32,0.011],[1921.33,0.04],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741688473848,[[1922.86,184.091],[1922.85,0.934],[1922.84,0.011],[1922.83,0.011],[1922.82,0.011]],[[1922.87,12.507],[1922.88,0.022],[1922.89,0.011],[1922.9,0.011],[1922.91,0.091]]]
["binance-futures","ETHUSDT",1741688493497,[[1922.59,37.588],[1922.55,0.022],[1922.51,0.609],[1922.5,3.799],[1922.49,3.413]],[[1922.6,10.659],[1922.61,0.011],[1922.62,0.011],[1922.64,0.022],[1922.67,0.014]]]
["binance-futures","ETHUSDT",1741688548657,[[1919.0,2.524],[1918.99,0.011],[1918.97,0.011],[1918.95,0.511],[1918.93,0.025]],[[1919.01,21.046],[1919.03,3.011],[1919.04,3.011],[1919.05,0.123],[1919.06,3.025]]]
["binance-futures","ETHUSDT",1741688592925,[[1919.11,58.827],[1919.1,3.799],[1919.09,0.011],[1919.07,2.677],[1919.05,0.023]],[[1919.12,5.401],[1919.13,0.022],[1919.15,2.544],[1919.16,0.025],[1919.19,0.011]]]
["binance-futures","ETHUSDT",1741688635027,[[1918.7,96.022],[1918.69,3.436],[1918.68,0.025],[1918.66,0.011],[1918.64,0.023]],[[1918.71,0.287],[1918.75,0.011],[1918.79,0.048],[1918.81,1.454],[1918.83,0.011]]]
["binance-futures","ETHUSDT",1741688696130,[[1919.8,20.089],[1919.79,0.011],[1919.78,0.011],[1919.76,0.222],[1919.75,0.011]],[[1919.81,25.795],[1919.82,0.531],[1919.83,1.75],[1919.84,0.011],[1919.85,0.011]]]
["binance-futures","ETHUSDT",1741688717321,[[1921.99,23.54],[1921.97,0.011],[1921.96,0.011],[1921.91,0.598],[1921.86,0.022]],[[1922.0,42.042],[1922.01,0.011],[1922.02,2.729],[1922.03,0.011],[1922.05,0.011]]]
["binance-futures","ETHUSDT",1741688774668,[[1923.06,36.039],[1923.05,0.011],[1923.04,0.011],[1923.02,0.022]],[[1923.07,24.853],[1923.08,0.011],[1923.09,0.111],[1923.1,3.884],[1923.12,23.482]]]
["binance-futures","ETHUSDT",1741688795407,[[1923.6,0.574],[1923.58,0.011],[1923.56,0.022],[1923.54,0.211],[1923.47,0.027]],[[1923.61,89.709],[1923.62,0.011],[1923.63,0.011],[1923.65,2.033],[1923.66,2.921]]]
["binance-futures","ETHUSDT",1741688840081,[[1922.13,110.516],[1922.12,0.027],[1922.11,0.022],[1922.1,0.036],[1922.09,0.022]],[[1922.14,4.744],[1922.16,0.123],[1922.17,0.012],[1922.18,3.661],[1922.2,0.025]]]
["binance-futures","ETHUSDT",1741688918934,[[1924.42,20.882],[1924.4,0.024],[1924.38,0.011],[1924.37,0.011],[1924.24,0.032]],[[1924.43,101.425],[1924.45,1.823],[1924.46,0.011],[1924.47,0.011],[1924.5,11.73]]]
["binance-futures","ETHUSDT",1741688939098,[[1923.1,119.483],[1923.09,19.051],[1923.07,9.787],[1923.06,0.011],[1923.05,3.0]],[[1923.11,6.459],[1923.12,0.035],[1923.17,0.011],[1923.18,0.011],[1923.19,0.022]]]
["binance-futures","ETHUSDT",1741689004440,[[1922.58,14.954],[1922.57,0.011],[1922.56,0.985],[1922.54,0.022],[1922.42,16.483]],[[1922.59,42.67],[1922.6,3.81],[1922.62,5.486],[1922.63,0.011],[1922.64,7.348]]]
["binance-futures","ETHUSDT",1741689017340,[[1922.52,45.988],[1922.51,1.228],[1922.5,4.061],[1922.49,0.024],[1922.48,0.036]],[[1922.53,2.008],[1922.54,0.034],[1922.55,4.841],[1922.56,0.011],[1922.57,0.022]]]
["binance-futures","ETHUSDT",1741689080743,[[1924.46,41.466],[1924.45,0.011],[1924.44,0.011],[1924.43,0.011],[1924.42,0.397]],[[1924.47,16.704],[1924.48,0.022],[1924.49,0.011],[1924.5,4.872],[1924.51,0.011]]]
["binance-futures","ETHUSDT",1741689112407,[[1924.02,77.62],[1924.01,0.031],[1924.0,2.781],[1923.99,0.775],[1923.98,0.157]],[[1924.03,0.591],[1924.04,0.322],[1924.05,0.011],[1924.09,0.111],[1924.1,0.022]]]
["binance-futures","ETHUSDT",1741689156640,[[1924.67,2.09],[1924.66,0.023],[1924.65,0.012],[1924.64,26.193],[1924.62,0.012]],[[1924.68,2.411],[1924.7,5.109],[1924.72,0.011],[1924.73,0.011],[1924.75,0.011]]]
["binance-futures","ETHUSDT",1741689221703,[[1925.2,30.857],[1925.15,7.668],[1925.11,0.075],[1925.1,10.611],[1925.06,3.095]],[[1925.21,97.938],[1925.22,0.011],[1925.23,0.311],[1925.25,0.22],[1925.26,0.023]]]
["binance-futures","ETHUSDT",1741689277873,[[1925.89,130.081],[1925.88,0.011],[1925.87,2.212],[1925.86,0.023],[1925.85,5.011]],[[1925.9,0.377],[1925.92,1.903],[1925.93,0.011],[1925.94,0.011],[1925.99,2.037]]]
["binance-futures","ETHUSDT",1741689298407,[[1925.19,65.76],[1925.16,2.475],[1925.15,2.885],[1925.14,0.111],[1925.13,0.079]],[[1925.2,15.893],[1925.21,0.482],[1925.22,0.011],[1925.23,0.011],[1925.24,0.011]]]
["binance-futures","ETHUSDT",1741689356121,[[1925.0,3076.565],[1924.99,0.283],[1924.98,1.184],[1924.97,0.035],[1924.96,0.563]],[[1925.01,541.958],[1925.02,5.111],[1925.03,25.25],[1925.04,0.211],[1925.05,2.674]]]
["binance-futures","ETHUSDT",1741689396023,[[1921.25,39.984],[1921.24,0.011],[1921.23,0.011],[1921.21,3.663],[1921.2,3.802]],[[1921.26,60.983],[1921.27,6.527],[1921.29,0.023],[1921.3,3.799],[1921.31,0.011]]]
["binance-futures","ETHUSDT",1741689439398,[[1921.94,66.728],[1921.93,3.452],[1921.92,0.011],[1921.91,0.012],[1921.9,3.799]],[[1921.95,44.279],[1921.96,4.635],[1921.97,0.011],[1921.99,0.022],[1922.0,1.425]]]
["binance-futures","ETHUSDT",1741689495384,[[1920.88,152.93],[1920.87,0.037],[1920.86,6.158],[1920.85,0.023],[1920.84,5.031]],[[1920.89,1.478],[1920.9,0.011],[1920.91,0.011],[1920.92,0.016],[1920.93,0.011]]]
["binance-futures","ETHUSDT",1741689515501,[[1922.04,39.441],[1922.03,1.435],[1922.02,0.011],[1922.0,0.036],[1921.86,0.011]],[[1922.05,74.969],[1922.06,6.811],[1922.07,0.011],[1922.08,3.711],[1922.09,4.664]]]
["binance-futures","ETHUSDT",1741689582527,[[1923.14,20.487],[1923.13,0.033],[1923.11,0.4],[1923.1,0.567],[1923.05,3.439]],[[1923.15,110.962],[1923.16,0.011],[1923.17,0.011],[1923.18,0.036],[1923.19,12.225]]]
["binance-futures","ETHUSDT",1741689595683,[[1922.15,57.586],[1922.14,0.025],[1922.13,0.011],[1922.11,0.052],[1922.1,0.7]],[[1922.16,2.039],[1922.17,0.023],[1922.18,3.102],[1922.19,0.023],[1922.2,13.029]]]
["binance-futures","ETHUSDT",1741689682162,[[1923.23,50.54],[1923.22,1.921],[1923.19,0.011]],[[1923.24,27.944],[1923.25,0.024],[1923.26,0.027],[1923.27,0.018],[1923.28,0.025]]]
["binance-futures","ETHUSDT",1741689716560,[[1920.95,23.63],[1920.93,0.03],[1920.91,0.023],[1920.9,3.8],[1920.89,0.011]],[[1920.96,86.791],[1920.97,3.0],[1920.98,3.011],[1920.99,3.03],[1921.0,0.066]]]
["binance-futures","ETHUSDT",1741689736376,[[1921.32,42.627],[1921.31,15.041],[1921.3,3.813],[1921.29,0.011],[1921.28,0.011]],[[1921.33,14.122],[1921.34,1.049],[1921.35,6.363],[1921.36,0.011],[1921.37,0.033]]]
["binance-futures","ETHUSDT",1741689801347,[[1921.35,28.36],[1921.34,0.011],[1921.33,0.011],[1921.32,0.037],[1921.31,3.684]],[[1921.36,13.594],[1921.37,0.011],[1921.38,0.011],[1921.39,0.611],[1921.4,3.314]]]
["binance-futures","ETHUSDT",1741689858521,[[1923.98,35.748],[1923.97,0.011],[1923.96,2.572],[1923.95,0.022],[1923.93,0.324]],[[1923.99,5.275],[1924.0,0.577],[1924.01,0.011],[1924.02,0.035],[1924.03,0.011]]]
["binance-futures","ETHUSDT",1741689885359,[[1921.94,46.723],[1921.93,0.011],[1921.92,0.325],[1921.9,1.56],[1921.89,0.5]],[[1921.95,20.152],[1921.96,0.411],[1921.97,0.011],[1921.99,0.045],[1922.0,9.663]]]
["binance-futures","ETHUSDT",1741689935919,[[1924.06,3.197],[1924.05,0.011],[1924.04,0.011],[1924.02,0.024],[1924.01,0.223]],[[1924.07,38.904],[1924.08,0.219],[1924.09,0.023],[1924.1,3.799],[1924.11,13.018]]]
["binance-futures","ETHUSDT",1741689955922,[[1924.99,51.978],[1924.98,0.011],[1924.97,0.011],[1924.95,0.011],[1924.93,0.024]],[[1925.0,12.468],[1925.02,0.011],[1925.06,1.242],[1925.07,2.003],[1925.08,0.041]]]
["binance-futures","ETHUSDT",1741690018624,[[1923.04,29.921],[1923.03,0.011],[1923.0,0.036],[1922.99,0.511],[1922.95,2.585]],[[1923.05,32.635],[1923.06,0.011],[1923.07,2.351],[1923.08,0.023],[1923.09,5.186]]]
["binance-futures","ETHUSDT",1741690073539,[[1922.22,29.639],[1922.21,0.011],[1922.2,1.793],[1922.19,0.011],[1922.18,0.011]],[[1922.23,59.897],[1922.27,0.154],[1922.28,0.1],[1922.3,1.881],[1922.37,13.042]]]
["binance-futures","ETHUSDT",1741690093098,[[1921.28,19.695],[1921.27,0.011],[1921.26,0.011],[1921.23,0.5],[1921.22,0.011]],[[1921.29,26.718],[1921.3,0.968],[1921.31,0.011],[1921.33,0.011],[1921.34,0.511]]]
["binance-futures","ETHUSDT",1741690164037,[[1922.2,69.332],[1922.18,0.011],[1922.17,0.011],[1922.15,0.611],[1922.11,0.664]],[[1922.21,6.446],[1922.22,0.011],[1922.23,0.023],[1922.24,3.257],[1922.25,0.025]]]
["binance-futures","ETHUSDT",1741690168734,[[1922.92,135.42],[1922.91,2.433],[1922.9,0.022],[1922.88,2.822],[1922.87,0.111]],[[1922.93,16.76],[1922.94,0.011],[1922.97,0.011],[1922.99,0.023],[1923.0,4.019]]]
["binance-futures","ETHUSDT",1741690232794,[[1920.8,51.198],[1920.79,0.011],[1920.78,0.011],[1920.76,0.022],[1920.75,0.522]],[[1920.81,2.717],[1920.82,0.011],[1920.83,0.011],[1920.85,0.022],[1920.96,2.127]]]
["binance-futures","ETHUSDT",1741690288431,[[1918.29,41.797],[1918.27,0.011],[1918.26,0.011],[1918.24,1.234],[1918.23,0.011]],[[1918.3,17.613],[1918.32,1.416],[1918.33,65.079],[1918.34,0.034],[1918.35,9.33]]]
["binance-futures","ETHUSDT",1741690307753,[[1918.96,31.961],[1918.94,0.011],[1918.93,0.011],[1918.89,1.985],[1918.8,10.951]],[[1918.97,39.354],[1918.98,3.0],[1918.99,6.924],[1919.0,20.546],[1919.01,0.022]]]
["binance-futures","ETHUSDT",1741690373031,[[1919.01,47.935],[1919.0,3.272],[1918.99,0.016],[1918.97,0.73],[1918.96,0.611]],[[1919.02,110.426],[1919.03,0.011],[1919.04,0.063],[1919.05,0.025],[1919.06,0.011]]]
["binance-futures","ETHUSDT",1741690388150,[[1920.19,69.169],[1920.18,1.964],[1920.17,1.211],[1920.16,0.011],[1920.15,0.022]],[[1920.2,28.251],[1920.22,0.03],[1920.23,0.111],[1920.24,0.056],[1920.27,0.022]]]
["binance-futures","ETHUSDT",1741690450446,[[1917.25,70.214],[1917.16,0.026],[1917.15,3.251],[1917.14,2.239],[1917.13,0.032]],[[1917.26,14.427],[1917.27,0.033],[1917.28,0.03],[1917.29,0.011],[1917.3,13.076]]]
["binance-futures","ETHUSDT",1741690515322,[[1918.32,6.184],[1918.3,0.025],[1918.26,0.022],[1918.24,0.011]],[[1918.33,106.43],[1918.37,3.019],[1918.4,6.272],[1918.43,0.019],[1918.46,3.02]]]
["binance-futures","ETHUSDT",1741690528211,[[1918.39,25.339],[1918.35,0.074],[1918.26,0.292],[1918.25,0.037],[1918.23,0.68]],[[1918.4,71.372],[1918.41,3.796],[1918.42,0.319],[1918.43,3.53],[1918.44,3.063]]]
["binance-futures","ETHUSDT",1741690593576,[[1919.26,13.31],[1919.24,0.011],[1919.22,0.311],[1919.21,0.623],[1919.2,3.283]],[[1919.27,59.543],[1919.28,0.981],[1919.29,0.011],[1919.3,0.037],[1919.31,13.543]]]
["binance-futures","ETHUSDT",1741690654186,[[1920.58,12.472],[1920.57,7.186],[1920.56,15.218],[1920.55,107.071],[1920.54,16.069]],[[1920.59,0.024],[1920.6,0.033],[1920.61,0.011],[1920.62,0.011],[1920.63,0.046]]]
["binance-futures","ETHUSDT",1741690680230,[[1921.28,27.411],[1921.27,0.011],[1921.26,0.011],[1921.23,0.033],[1921.22,0.011]],[[1921.29,97.121],[1921.3,0.011],[1921.31,0.019],[1921.32,0.025],[1921.33,1.515]]]
["binance-futures","ETHUSDT",1741690742325,[[1920.6,51.656],[1920.58,0.011],[1920.57,0.211],[1920.56,0.025],[1920.53,0.022]],[[1920.61,21.11],[1920.62,1.812],[1920.63,0.354],[1920.64,0.025],[1920.66,0.011]]]
["binance-futures","ETHUSDT",1741690754418,[[1920.78,0.571],[1920.77,0.032],[1920.74,0.011],[1920.73,0.111],[1920.72,0.033]],[[1920.79,97.485],[1920.8,0.081],[1920.81,5.234],[1920.82,5.03],[1920.83,0.011]]]
["binance-futures","ETHUSDT",1741690819275,[[1921.06,15.672],[1921.05,35.845],[1921.04,0.331],[1921.03,0.011],[1921.01,0.023]],[[1921.08,0.011],[1921.1,0.011],[1921.12,0.025],[1921.19,0.012],[1921.2,0.011]]]
["binance-futures","ETHUSDT",1741690873350,[[1918.38,127.526],[1918.37,51.01],[1918.35,10.072],[1918.33,0.011],[1918.3,0.025]],[[1918.39,21.323],[1918.4,0.033],[1918.43,0.111],[1918.46,0.011],[1918.47,0.011]]]
["binance-futures","ETHUSDT",1741690893512,[[1917.87,26.688],[1917.86,0.063],[1917.85,0.36],[1917.84,26.081],[1917.78,0.023]],[[1917.88,46.061],[1917.89,6.986],[1917.9,3.011],[1917.91,0.023],[1917.92,4.003]]]
["binance-futures","ETHUSDT",1741690960206,[[1917.0,11.408],[1916.98,0.022],[1916.95,0.313],[1916.93,0.011],[1916.92,0.313]],[[1917.01,99.593],[1917.02,2.368],[1917.03,0.415],[1917.04,0.011],[1917.05,0.022]]]
["binance-futures","ETHUSDT",1741690967446,[[1917.04,12.31],[1917.03,0.85],[1917.01,0.012],[1917.0,3.283],[1916.96,4.166]],[[1917.05,33.364],[1917.06,0.141],[1917.07,39.915],[1917.08,0.019],[1917.11,0.011]]]
["binance-futures","ETHUSDT",1741691031104,[[1919.24,34.474],[1919.23,0.011],[1919.22,0.392],[1919.21,13.601],[1919.2,14.027]],[[1919.25,10.413],[1919.26,0.011],[1919.27,0.311],[1919.28,0.011],[1919.29,0.011]]]
["binance-futures","ETHUSDT",1741691095567,[[1918.19,2.412],[1918.18,0.063],[1918.17,0.011],[1918.16,0.025],[1918.15,0.051]],[[1918.2,44.367],[1918.21,4.223],[1918.22,0.215],[1918.23,0.024],[1918.24,0.03]]]
["binance-futures","ETHUSDT",1741691107339,[[1916.89,27.307],[1916.88,0.011],[1916.87,0.411],[1916.86,0.474],[1916.85,1.915]],[[1916.9,56.374],[1916.91,0.369],[1916.92,1.401],[1916.93,5.011],[1916.94,0.011]]]
["binance-futures","ETHUSDT",1741691169400,[[1914.88,29.052],[1914.87,0.208],[1914.86,0.022],[1914.84,0.102],[1914.83,0.063]],[[1914.89,74.059],[1914.9,5.209],[1914.91,6.852],[1914.92,0.011],[1914.93,0.011]]]
["binance-futures","ETHUSDT",1741691223503,[[1912.3,39.248],[1912.29,0.063],[1912.28,0.3],[1912.26,0.025],[1912.21,0.098]],[[1912.31,31.518],[1912.32,0.256],[1912.33,0.011],[1912.35,0.252],[1912.36,0.03]]]
["binance-futures","ETHUSDT",1741691242643,[[1912.94,42.027],[1912.93,0.063],[1912.92,0.011],[1912.9,0.025],[1912.84,0.111]],[[1912.95,63.115],[1912.96,0.022],[1912.98,0.022],[1912.99,7.078],[1913.0,5.876]]]
["binance-futures","ETHUSDT",1741691304570,[[1906.29,25.278],[1906.28,0.011],[1906.25,0.011],[1906.21,0.077],[1906.2,0.539]],[[1906.3,55.284],[1906.31,0.023],[1906.32,4.96],[1906.33,0.022],[1906.34,0.022]]]
["binance-futures","ETHUSDT",1741691316068,[],[[1906.22,94.13],[1906.23,0.016],[1906.24,0.127],[1906.25,4.46],[1906.26,0.012]]]
["binance-futures","ETHUSDT",1741691377389,[[1906.63,76.213],[1906.62,0.563],[1906.61,0.011],[1906.6,0.011],[1906.59,0.033]],[[1906.64,53.584],[1906.65,4.777],[1906.66,2.332],[1906.67,0.026],[1906.68,0.033]]]
["binance-futures","ETHUSDT",1741691429689,[[1909.88,66.854],[1909.87,0.607],[1909.85,0.011],[1909.84,0.3],[1909.83,0.037]],[[1909.89,17.684],[1909.9,175.013],[1909.92,0.011],[1909.94,0.011],[1909.95,0.011]]]
["binance-futures","ETHUSDT",1741691450419,[[1909.67,28.771],[1909.66,0.063],[1909.64,0.011],[1909.62,0.022],[1909.61,0.012]],[[1909.68,31.946],[1909.69,0.011],[1909.71,0.011],[1909.73,0.011],[1909.77,0.033]]]
["binance-futures","ETHUSDT",1741691516151,[[1907.33,51.718],[1907.32,0.063],[1907.31,0.311],[1907.3,0.011],[1907.28,0.014]],[[1907.34,47.16],[1907.35,0.012],[1907.36,4.681],[1907.37,0.931],[1907.38,0.976]]]
["binance-futures","ETHUSDT",1741691527979,[[1907.95,47.135],[1907.91,21.286],[1907.9,3.247]],[[1907.96,31.253],[1907.99,1.573],[1908.0,0.561],[1908.01,7.247],[1908.03,0.011]]]
["binance-futures","ETHUSDT",1741691592072,[[1908.57,30.877],[1908.56,0.063],[1908.55,0.011],[1908.53,0.011],[1908.51,1.235]],[[1908.58,154.133],[1908.6,0.036],[1908.61,0.104],[1908.62,0.033],[1908.64,0.041]]]
["binance-futures","ETHUSDT",1741691655823,[[1908.32,15.959],[1908.31,0.302],[1908.28,0.086],[1908.27,0.022],[1908.25,1.138]],[[1908.33,98.191],[1908.34,0.011],[1908.35,0.011],[1908.37,0.011],[1908.39,0.011]]]
["binance-futures","ETHUSDT",1741691698228,[[1907.99,10.21],[1907.98,0.074],[1907.96,0.011],[1907.94,0.011],[1907.91,0.023]],[[1908.0,33.132],[1908.01,0.011],[1908.02,1.283],[1908.03,2.475],[1908.04,0.035]]]
["binance-futures","ETHUSDT",1741691731918,[[1909.12,21.258],[1909.11,0.102],[1909.1,2.773],[1909.09,5.86],[1909.08,3.537]],[[1909.13,40.762],[1909.14,0.023],[1909.15,3.387],[1909.16,2.632],[1909.17,0.022]]]
["binance-futures","ETHUSDT",1741691743703,[[1908.92,1.166],[1908.91,0.052],[1908.9,0.165],[1908.88,0.022],[1908.78,5.345]],[[1908.93,51.625],[1908.95,0.535],[1908.96,0.025],[1908.98,0.041],[1909.0,3.302]]]
["binance-futures","ETHUSDT",1741691806377,[[1911.95,25.257],[1911.93,34.93],[1911.92,35.524],[1911.91,114.996],[1911.9,27.472]],[[1911.97,0.022],[1911.98,0.022],[1912.0,0.033],[1912.01,3.159],[1912.02,23.685]]]
["binance-futures","ETHUSDT",1741691869038,[[1909.83,39.788],[1909.82,3.167],[1909.81,13.414],[1909.8,3.272],[1909.79,0.011]],[[1909.84,17.621],[1909.86,0.022],[1909.88,0.022],[1909.89,0.607],[1909.9,3.283]]]
["binance-futures","ETHUSDT",1741691881774,[[1911.23,13.45],[1911.22,0.063],[1911.21,0.034],[1911.2,3.272],[1911.19,1.391]],[[1911.24,45.029],[1911.25,0.011],[1911.26,0.023],[1911.27,3.799],[1911.28,0.011]]]
["binance-futures","ETHUSDT",1741691932390,[[1910.95,7.127],[1910.94,0.022],[1910.92,0.011],[1910.9,3.286],[1910.87,0.052]],[[1910.96,90.393],[1910.97,6.047],[1911.0,0.025],[1911.03,2.2],[1911.04,0.012]]]
["binance-futures","ETHUSDT",1741691964903,[[1911.81,11.571],[1911.8,0.088],[1911.78,0.011],[1911.77,0.04],[1911.76,0.022]],[[1911.82,37.994],[1911.83,0.074],[1911.84,0.011],[1911.86,0.011],[1911.87,0.019]]]
["binance-futures","ETHUSDT",1741692021562,[[1913.08,27.361],[1913.07,1.155],[1913.06,0.022],[1913.05,0.121],[1913.04,0.036]],[[1913.09,85.342],[1913.1,0.036],[1913.11,1.767],[1913.12,0.011],[1913.14,0.011]]]
["binance-futures","ETHUSDT",1741692086034,[[1911.74,92.409],[1911.73,21.328],[1911.72,6.451],[1911.7,0.011],[1911.68,60.445]],[[1911.75,27.465],[1911.76,9.021],[1911.77,0.022],[1911.78,0.214],[1911.79,0.054]]]
["binance-futures","ETHUSDT",1741692098355,[[1913.1,52.116],[1913.09,0.282],[1913.08,1.166],[1913.06,0.011],[1912.97,0.072]],[[1913.11,7.939],[1913.12,0.011],[1913.13,0.011],[1913.14,0.022],[1913.2,0.047]]]
["binance-futures","ETHUSDT",1741692162475,[[1915.8,43.27],[1915.79,0.063],[1915.77,0.011],[1915.76,0.019],[1915.75,0.022]],[[1915.81,11.041],[1915.82,0.042],[1915.83,0.331],[1915.84,0.109],[1915.85,13.101]]]
["binance-futures","ETHUSDT",1741692217852,[[1915.15,53.262],[1915.14,0.063],[1915.13,0.489],[1915.12,0.036],[1915.11,0.034]],[[1915.16,54.895],[1915.17,0.011],[1915.18,0.262],[1915.19,2.288],[1915.2,0.047]]]
["binance-futures","ETHUSDT",1741692242564,[[1914.69,90.993],[1914.68,1.045],[1914.67,0.109],[1914.66,0.045],[1914.65,3.006]],[[1914.7,13.931],[1914.71,0.022],[1914.72,0.014],[1914.73,0.011],[1914.77,0.011]]]
["binance-futures","ETHUSDT",1741692309658,[[1914.27,61.715],[1914.26,0.011],[1914.24,0.025],[1914.22,0.011],[1914.2,0.023]],[[1914.28,18.048],[1914.29,0.034],[1914.3,3.247],[1914.31,0.011],[1914.33,0.011]]]
["binance-futures","ETHUSDT",1741692321817,[[1913.55,0.444],[1913.51,0.019],[1913.5,2.48],[1913.48,0.555],[1913.47,2.038]],[[1913.56,143.526],[1913.57,0.011],[1913.58,0.011],[1913.6,39.211],[1913.61,11.78]]]
["binance-futures","ETHUSDT",1741692388056,[[1914.25,30.918],[1914.24,0.063],[1914.22,0.011],[1914.21,0.026],[1914.2,3.243]],[[1914.26,46.482],[1914.27,0.011],[1914.28,0.027],[1914.29,2.271],[1914.3,3.247]]]
["binance-futures","ETHUSDT",1741692456932,[[1913.39,72.646],[1913.38,0.208],[1913.36,0.011],[1913.34,0.111],[1913.33,0.011]],[[1913.4,47.164],[1913.41,0.065],[1913.42,0.052],[1913.43,0.022],[1913.44,0.04]]]
["binance-futures","ETHUSDT",1741692499489,[[1913.08,78.369],[1913.07,0.311],[1913.06,0.56],[1913.04,1.601],[1913.03,2.2]],[[1913.09,9.812],[1913.1,0.292],[1913.11,0.327],[1913.12,0.025],[1913.13,0.041]]]
["binance-futures","ETHUSDT",1741692540329,[[1913.01,37.649],[1913.0,32.24],[1912.99,3.013],[1912.98,3.138],[1912.95,1.422]],[[1913.02,10.595],[1913.03,0.011],[1913.04,0.012],[1913.05,4.981],[1913.06,0.3]]]
["binance-futures","ETHUSDT",1741692561171,[[1913.0,150.743],[1912.99,1.294],[1912.98,0.022],[1912.96,2.105],[1912.95,0.441]],[[1913.01,50.204],[1913.03,2.16],[1913.04,10.769],[1913.05,0.011],[1913.06,0.2]]]
["binance-futures","ETHUSDT",1741692618148,[[1912.97,45.037],[1912.96,0.59],[1912.94,0.011],[1912.8,12.609],[1912.6,0.081]],[[1912.98,20.547],[1912.99,0.022],[1913.0,0.014],[1913.01,0.011],[1913.02,0.023]]]
["binance-futures","ETHUSDT",1741692682529,[[1916.0,6.489],[1915.97,0.092],[1915.94,0.123],[1915.93,5.256]],[[1916.01,44.313],[1916.03,0.8],[1916.09,0.012],[1916.1,6.49],[1916.11,20.058]]]
["binance-futures","ETHUSDT",1741692694189,[[1915.3,17.418],[1915.29,0.022],[1915.27,0.011],[1915.25,0.011],[1915.21,2.956]],[[1915.31,123.406],[1915.34,2.2],[1915.36,1.078],[1915.4,0.026],[1915.41,9.493]]]
["binance-futures","ETHUSDT",1741692742286,[[1916.15,28.63],[1916.14,0.252],[1916.13,0.322],[1916.11,2.445],[1916.1,3.361]],[[1916.16,81.479],[1916.18,0.022],[1916.2,0.371],[1916.21,0.1],[1916.24,3.401]]]
["binance-futures","ETHUSDT",1741692777944,[[1915.69,46.352],[1915.68,1.318],[1915.67,0.322],[1915.66,0.13],[1915.65,0.011]],[[1915.7,7.12],[1915.72,0.022],[1915.75,0.5],[1915.76,0.025],[1915.78,0.011]]]
["binance-futures","ETHUSDT",1741692832213,[[1918.49,54.447],[1918.48,0.093],[1918.46,0.011],[1918.45,0.011],[1918.44,0.033]],[[1918.5,80.535],[1918.51,0.022],[1918.53,0.011],[1918.54,0.011],[1918.55,0.011]]]
["binance-futures","ETHUSDT",1741692896469,[[1916.0,19.524],[1915.99,0.052],[1915.96,1.495],[1915.95,0.319],[1915.94,0.022]],[[1916.01,86.531],[1916.03,0.022],[1916.04,0.858],[1916.05,2.211],[1916.06,0.311]]]
["binance-futures","ETHUSDT",1741692916282,[[1914.65,45.733],[1914.64,0.454],[1914.62,0.023],[1914.61,7.021],[1914.6,3.258]],[[1914.66,1.496],[1914.67,0.022],[1914.69,0.011],[1914.7,0.119],[1914.73,0.011]]]
["binance-futures","ETHUSDT",1741692984850,[[1917.31,50.788],[1917.3,19.579],[1917.28,0.011],[1917.27,0.034],[1917.26,5.01]],[[1917.32,40.476],[1917.33,0.011],[1917.34,0.011],[1917.36,0.062],[1917.37,0.2]]]
["binance-futures","ETHUSDT",1741693034981,[[1916.78,0.052],[1916.74,0.011],[1916.7,0.025],[1916.69,0.102],[1916.66,1.623]],[[1916.79,47.057],[1916.8,81.745],[1916.83,0.011],[1916.85,7.976],[1916.87,0.011]]]
["binance-futures","ETHUSDT",1741693046560,[[1915.33,14.564],[1915.27,0.022],[1915.25,2.976],[1915.23,5.235],[1915.21,0.011]],[[1915.34,29.733],[1915.39,8.123],[1915.4,0.014],[1915.42,2.2],[1915.5,7.208]]]
["binance-futures","ETHUSDT",1741693110124,[[1912.74,166.961],[1912.73,3.51],[1912.72,0.031],[1912.71,0.043],[1912.7,11.273]],[[1912.75,0.228],[1912.76,0.022],[1912.77,0.745],[1912.8,0.744],[1912.84,0.011]]]
["binance-futures","ETHUSDT",1741693130594,[[1913.97,0.616],[1913.95,0.011],[1913.94,0.033],[1913.92,0.034],[1913.91,13.063]],[[1913.98,137.348],[1913.99,6.951],[1914.0,6.283],[1914.01,2.389],[1914.02,5.952]]]
["binance-futures","ETHUSDT",1741693187180,[[1912.75,78.096],[1912.74,0.075],[1912.73,4.385],[1912.72,0.011],[1912.71,0.023]],[[1912.76,34.073],[1912.77,45.305],[1912.78,0.022],[1912.79,0.012],[1912.8,3.917]]]
["binance-futures","ETHUSDT",1741693222688,[[1913.54,3.464],[1913.52,0.033],[1913.45,0.011],[1913.44,0.134],[1913.42,0.022]],[[1913.55,108.568],[1913.56,0.052],[1913.57,0.011],[1913.58,13.12],[1913.59,4.721]]]
["binance-futures","ETHUSDT",1741693265359,[[1914.89,27.643],[1914.88,1.264],[1914.87,0.022],[1914.85,13.09],[1914.84,4.753]],[[1914.9,54.276],[1914.92,0.348],[1914.94,0.011],[1914.96,0.011],[1914.99,33.937]]]
["binance-futures","ETHUSDT",1741693328819,[[1918.99,1.617],[1918.98,0.774],[1918.96,0.222],[1918.94,0.322],[1918.92,1.409]],[[1919.0,53.065],[1919.02,0.011],[1919.04,0.011],[1919.08,0.958],[1919.09,0.011]]]
["binance-futures","ETHUSDT",1741693348502,[[1918.82,4.62],[1918.81,18.331],[1918.8,0.716],[1918.78,0.022],[1918.77,0.322]],[[1918.83,87.49],[1918.85,0.274],[1918.87,0.011],[1918.88,0.238],[1918.89,1.259]]]
["binance-futures","ETHUSDT",1741693404229,[[1918.73,60.814],[1918.72,0.064],[1918.71,3.325],[1918.7,3.258],[1918.69,0.374]],[[1918.74,17.159],[1918.76,0.022],[1918.79,0.023],[1918.8,5.253],[1918.81,0.113]]]
["binance-futures","ETHUSDT",1741693466393,[[1922.18,54.031],[1922.17,0.052],[1922.16,0.022],[1922.14,0.011],[1922.13,0.811]],[[1922.19,148.888],[1922.2,3.274],[1922.22,0.011],[1922.23,0.011],[1922.24,0.514]]]
["binance-futures","ETHUSDT",1741693500558,[[1924.42,81.111],[1924.41,0.051],[1924.4,0.035],[1924.38,0.011],[1924.36,0.531]],[[1924.43,6.083],[1924.44,0.022],[1924.46,0.011],[1924.47,1.042],[1924.48,0.011]]]
["binance-futures","ETHUSDT",1741693539032,[[1921.99,9.032],[1921.98,0.052],[1921.97,0.011],[1921.94,6.866],[1921.92,0.025]],[[1922.0,117.387],[1922.02,0.022],[1922.03,0.02],[1922.04,0.236],[1922.05,0.7]]]
["binance-futures","ETHUSDT",1741693558758,[[1922.05,17.018],[1922.04,0.03],[1922.03,0.022],[1922.01,0.023],[1922.0,10.661]],[[1922.06,50.387],[1922.11,0.1],[1922.2,6.128],[1922.21,1.394],[1922.22,1.902]]]
["binance-futures","ETHUSDT",1741693613682,[[1920.2,37.849],[1920.19,0.052],[1920.18,0.041],[1920.16,1.081],[1920.01,23.994]],[[1920.21,0.669],[1920.22,0.011],[1920.23,0.011],[1920.24,0.025],[1920.25,0.111]]]
["binance-futures","ETHUSDT",1741693676489,[],[[1917.39,24.024],[1917.46,2.097],[1917.47,1.733],[1917.49,9.207],[1917.5,14.14]]]
["binance-futures","ETHUSDT",1741693695969,[[1916.32,2.13],[1916.2,3.85],[1916.17,0.044],[1916.16,0.521],[1916.12,2.098]],[[1916.33,124.855],[1916.35,0.322],[1916.37,0.011],[1916.39,0.91],[1916.41,7.143]]]
["binance-futures","ETHUSDT",1741693765037,[[1916.32,19.987],[1916.31,0.052],[1916.3,0.011],[1916.28,0.011],[1916.27,0.02]],[[1916.33,115.931],[1916.34,3.357],[1916.35,3.022],[1916.36,3.012],[1916.37,8.522]]]
["binance-futures","ETHUSDT",1741693819169,[[1915.27,71.472],[1915.26,0.6],[1915.25,0.022],[1915.23,0.051],[1915.22,0.241]],[[1915.28,15.21],[1915.3,0.022],[1915.32,0.025],[1915.33,0.2],[1915.34,0.022]]]
["binance-futures","ETHUSDT",1741693831816,[[1915.24,72.698],[1915.23,2.225],[1915.22,0.022],[1915.21,0.037],[1915.2,3.294]],[[1915.25,22.835],[1915.26,0.011],[1915.28,0.023],[1915.34,0.022],[1915.35,0.2]]]
["binance-futures","ETHUSDT",1741693895188,[[1914.79,123.546],[1914.78,4.552],[1914.74,0.011],[1914.71,7.885],[1914.7,3.269]],[[1914.8,12.414],[1914.81,0.558],[1914.82,0.011],[1914.84,0.044],[1914.85,0.104]]]
["binance-futures","ETHUSDT",1741693914903,[[1913.45,99.59],[1913.44,0.011],[1913.42,0.011],[1913.41,0.011],[1913.4,0.236]],[[1913.46,32.502],[1913.47,0.022],[1913.49,0.011],[1913.5,0.083],[1913.51,0.222]]]
["binance-futures","ETHUSDT",1741693970522,[[1916.61,108.465],[1916.6,0.063],[1916.59,0.022],[1916.57,0.305],[1916.52,0.022]],[[1916.62,28.596],[1916.63,0.1],[1916.66,0.011],[1916.67,0.111],[1916.68,0.063]]]
["binance-futures","ETHUSDT",1741694003459,[[1915.65,35.256],[1915.64,0.011],[1915.62,4.228],[1915.61,1.011],[1915.6,7.303]],[[1915.66,10.174],[1915.68,0.022],[1915.7,0.025],[1915.72,0.022],[1915.76,0.148]]]
["binance-futures","ETHUSDT",1741694055938,[[1915.0,53.382],[1914.99,2.513],[1914.97,0.011],[1914.96,0.011],[1914.95,0.011]],[[1915.01,27.745],[1915.02,0.022],[1915.03,0.022],[1915.05,0.122],[1915.06,2.154]]]
["binance-futures","ETHUSDT",1741694113450,[[1914.2,30.988],[1914.19,3.635],[1914.18,0.433],[1914.17,23.589],[1914.16,0.064]],[[1914.21,37.69],[1914.22,0.012],[1914.23,13.083],[1914.24,1.951],[1914.25,0.106]]]
["binance-futures","ETHUSDT",1741694133960,[[1913.84,1.314],[1913.82,0.022],[1913.8,0.058],[1913.74,0.011],[1913.73,0.36]],[[1913.85,163.643],[1913.86,7.444],[1913.87,22.644],[1913.88,3.02],[1913.89,3.664]]]
["binance-futures","ETHUSDT",1741694189035,[[1912.45,21.687],[1912.44,4.15],[1912.43,0.022],[1912.41,0.023],[1912.35,3.176]],[[1912.46,27.382],[1912.47,0.025],[1912.48,0.011],[1912.49,0.011],[1912.5,0.233]]]
["binance-futures","ETHUSDT",1741694254616,[[1912.5,1.038],[1912.49,0.063],[1912.48,0.011],[1912.47,0.011],[1912.46,0.1]],[[1912.51,55.175],[1912.52,4.496],[1912.53,3.022],[1912.54,0.512],[1912.55,3.022]]]
["binance-futures","ETHUSDT",1741694288488,[[1912.11,6.888],[1912.1,13.155],[1912.09,1.111],[1912.08,0.011],[1912.07,0.022]],[[1912.12,110.543],[1912.13,0.011],[1912.15,0.023],[1912.16,3.056],[1912.17,0.022]]]
["binance-futures","ETHUSDT",1741694332675,[[1913.56,89.31],[1913.54,5.011],[1913.53,0.024],[1913.51,0.012],[1913.5,6.832]],[[1913.57,27.876],[1913.58,0.011],[1913.6,3.848],[1913.62,0.011],[1913.64,0.054]]]
["binance-futures","ETHUSDT",1741694352951,[[1912.14,3.445],[1912.13,0.052],[1912.1,0.025],[1912.09,0.311],[1912.02,0.022]],[[1912.15,137.554],[1912.16,9.188],[1912.17,0.022],[1912.19,0.011],[1912.2,0.618]]]
["binance-futures","ETHUSDT",1741694421201,[[1914.54,10.092],[1914.53,0.074],[1914.51,0.011],[1914.5,0.036],[1914.49,0.022]],[[1914.55,56.134],[1914.56,0.035],[1914.57,0.011],[1914.6,5.205],[1914.61,4.174]]]
["binance-futures","ETHUSDT",1741694476822,[[1913.29,5.098],[1913.27,0.822],[1913.25,0.102],[1913.24,0.351],[1913.21,0.022]],[[1913.3,136.463],[1913.31,0.134],[1913.32,0.011],[1913.33,2.211],[1913.34,0.011]]]
["binance-futures","ETHUSDT",1741694494090,[[1913.5,3.119],[1913.49,0.152],[1913.48,0.022],[1913.46,0.011],[1913.45,0.1]],[[1913.51,48.53],[1913.52,0.011],[1913.53,0.011],[1913.54,0.011],[1913.55,0.601]]]
["binance-futures","ETHUSDT",1741694550695,[[1913.09,20.936],[1913.08,1.145],[1913.06,0.011],[1913.05,0.011],[1913.04,0.036]],[[1913.1,47.51],[1913.11,0.011],[1913.12,0.535],[1913.13,0.011],[1913.14,0.022]]]
["binance-futures","ETHUSDT",1741694612152,[[1910.49,69.706],[1910.48,3.016],[1910.46,3.331],[1910.45,0.011],[1910.44,0.103]],[[1910.5,25.601],[1910.51,0.08],[1910.52,6.827],[1910.53,0.022],[1910.54,13.086]]]
["binance-futures","ETHUSDT",1741694632591,[[1911.25,29.367],[1911.24,0.063],[1911.23,0.011],[1911.22,0.011],[1911.21,0.011]],[[1911.26,38.987],[1911.27,0.262],[1911.28,0.823],[1911.29,0.023],[1911.3,9.035]]]
["binance-futures","ETHUSDT",1741694685608,[[1905.29,60.778],[1905.28,3.052],[1905.27,3.273],[1905.25,3.011],[1905.24,3.125]],[[1905.3,9.454],[1905.32,0.172],[1905.33,0.011],[1905.34,0.022],[1905.35,0.111]]]
["binance-futures","ETHUSDT",1741694704725,[[1906.91,8.066],[1906.9,3.813],[1906.89,0.022],[1906.88,0.1],[1906.83,0.111]],[[1906.92,143.516],[1906.93,1.136],[1906.94,13.191],[1906.95,0.019],[1906.96,0.011]]]
["binance-futures","ETHUSDT",1741694752512,[[1906.36,74.13],[1906.35,0.052],[1906.34,0.022],[1906.33,0.32],[1906.32,0.047]],[[1906.37,30.321],[1906.38,0.011],[1906.39,0.023],[1906.4,20.682],[1906.41,65.832]]]
["binance-futures","ETHUSDT",1741694821738,[[1908.07,5.118],[1908.06,1.188],[1908.04,0.024],[1908.02,0.233],[1907.9,8.213]],[[1908.08,65.9],[1908.09,0.025],[1908.1,3.799],[1908.11,0.03],[1908.12,0.022]]]
["binance-futures","ETHUSDT",1741694840922,[[1909.66,7.188],[1909.62,0.011],[1909.58,1.118],[1909.57,0.022],[1909.54,0.049]],[[1909.67,126.241],[1909.69,0.33],[1909.7,18.781],[1909.71,62.814],[1909.73,0.019]]]
["binance-futures","ETHUSDT",1741694897258,[[1907.54,210.726],[1907.53,6.343],[1907.52,0.037],[1907.51,8.011],[1907.5,6.786]],[[1907.55,5.878],[1907.57,0.022],[1907.58,0.22],[1907.6,0.314],[1907.62,0.023]]]
["binance-futures","ETHUSDT",1741694917621,[[1904.64,44.343],[1904.62,0.022],[1904.6,3.802],[1904.59,0.011],[1904.58,0.011]],[[1904.65,9.568],[1904.67,0.034],[1904.68,3.782],[1904.69,0.034],[1904.7,0.047]]]
["binance-futures","ETHUSDT",1741694978243,[[1903.18,41.964],[1903.17,0.3],[1903.16,0.3],[1903.15,0.022],[1903.14,0.011]],[[1903.19,45.619],[1903.2,0.161],[1903.21,0.1],[1903.22,0.866],[1903.23,6.307]]]
["binance-futures","ETHUSDT",1741695026282,[[1904.41,16.76],[1904.39,0.011],[1904.37,0.011],[1904.32,0.036],[1904.31,0.489]],[[1904.42,160.401],[1904.43,1.581],[1904.44,0.022],[1904.48,0.014],[1904.49,0.012]]]
["binance-futures","ETHUSDT",1741695051678,[[1903.48,70.144],[1903.47,48.759],[1903.44,0.864],[1903.43,0.032],[1903.42,12.687]],[[1903.49,4.136],[1903.5,0.025],[1903.51,0.011],[1903.53,0.022],[1903.54,2.305]]]
["binance-futures","ETHUSDT",1741695104444,[[1897.19,27.468],[1897.18,0.052],[1897.17,0.011],[1897.16,0.011],[1897.15,0.012]],[[1897.2,83.697],[1897.21,0.011],[1897.22,0.011],[1897.23,12.705],[1897.24,84.466]]]
["binance-futures","ETHUSDT",1741695165530,[[1899.25,20.327],[1899.24,0.022],[1899.22,0.011],[1899.2,0.147],[1899.16,0.022]],[[1899.26,39.741],[1899.29,1.226],[1899.3,4.824],[1899.31,0.011],[1899.32,3.59]]]
["binance-futures","ETHUSDT",1741695184646,[[1896.58,54.447],[1896.57,0.063],[1896.56,0.011],[1896.55,0.02],[1896.54,0.131]],[[1896.59,35.48],[1896.6,3.799],[1896.61,0.011],[1896.63,0.033],[1896.65,0.011]]]
["binance-futures","ETHUSDT",1741695237069,[[1892.77,37.027],[1892.75,0.021],[1892.61,8.868],[1892.53,2.113],[1892.52,9.301]],[[1892.78,7.496],[1892.79,0.011],[1892.8,3.81],[1892.81,0.011],[1892.83,0.38]]]
["binance-futures","ETHUSDT",1741695251614,[[1894.21,51.89],[1894.2,3.908],[1894.19,0.673],[1894.18,3.522],[1894.17,0.134]],[[1894.22,0.547],[1894.23,0.011],[1894.24,0.011],[1894.3,0.322],[1894.32,0.011]]]
["binance-futures","ETHUSDT",1741695316435,[[1895.17,56.518],[1895.16,21.461],[1895.15,7.61],[1895.14,13.15],[1895.13,9.54]],[[1895.18,9.353],[1895.19,0.011],[1895.2,10.049],[1895.21,63.58],[1895.22,0.048]]]
["binance-futures","ETHUSDT",1741695369467,[[1898.8,8.746],[1898.79,0.052],[1898.78,0.022],[1898.76,1.13],[1898.74,0.011]],[[1898.81,65.8],[1898.83,0.063],[1898.84,4.286],[1898.85,0.409],[1898.86,0.011]]]
["binance-futures","ETHUSDT",1741695388450,[[1896.73,13.441],[1896.7,61.556],[1896.69,0.021],[1896.68,0.211],[1896.67,4.977]],[[1896.74,114.62],[1896.75,0.763],[1896.76,0.011],[1896.8,0.32],[1896.81,0.011]]]
["binance-futures","ETHUSDT",1741695441924,[[1898.31,42.932],[1898.3,3.84],[1898.29,0.011],[1898.28,0.011],[1898.27,0.011]],[[1898.32,34.571],[1898.33,0.011],[1898.34,13.201],[1898.35,0.011],[1898.49,2.296]]]
["binance-futures","ETHUSDT",1741695461397,[[1898.97,148.152],[1898.96,0.052],[1898.95,0.022],[1898.94,0.45],[1898.93,0.022]],[[1898.98,42.19],[1899.0,0.022],[1899.01,0.011],[1899.02,0.011],[1899.03,0.011]]]
["binance-futures","ETHUSDT",1741695521309,[[1896.21,38.382],[1896.2,4.922],[1896.16,1.248],[1896.15,0.011],[1895.97,13.219]],[[1896.22,14.914],[1896.24,0.011],[1896.25,0.011],[1896.27,0.111],[1896.28,0.011]]]
["binance-futures","ETHUSDT",1741695578124,[],[[1896.47,18.603],[1896.48,62.458],[1896.49,11.682],[1896.5,6.7],[1896.52,6.7]]]
["binance-futures","ETHUSDT",1741695597489,[],[[1897.04,46.818],[1897.05,138.289],[1897.06,3.346],[1897.07,33.024],[1897.08,61.448]]]
["binance-futures","ETHUSDT",1741695651252,[[1901.5,33.072],[1901.49,0.063],[1901.48,0.011],[1901.46,0.036],[1901.45,2.431]],[[1901.51,17.386],[1901.53,0.022],[1901.55,1.765],[1901.56,4.885],[1901.57,0.025]]]
["binance-futures","ETHUSDT",1741695670439,[[1902.35,55.255],[1902.34,1.08],[1902.32,2.211],[1902.31,0.012],[1902.3,3.813]],[[1902.36,3.811],[1902.38,0.011],[1902.39,1.08],[1902.4,1.433],[1902.42,0.147]]]
["binance-futures","ETHUSDT",1741695732862,[[1903.01,7.179],[1903.0,8.655],[1902.88,31.105],[1902.87,0.045],[1902.81,3.437]],[[1903.02,58.802],[1903.09,2.168],[1903.1,8.802],[1903.13,0.011],[1903.14,0.016]]]
["binance-futures","ETHUSDT",1741695779996,[[1904.23,5.417],[1904.22,0.052],[1904.21,0.011],[1904.2,0.011],[1904.12,0.022]],[[1904.24,80.576],[1904.25,0.011],[1904.26,0.012],[1904.27,3.163],[1904.28,0.025]]]
["binance-futures","ETHUSDT",1741695807803,[[1903.72,40.137],[1903.71,0.052],[1903.7,0.011],[1903.68,0.014],[1903.67,0.011]],[[1903.73,72.685],[1903.74,0.042],[1903.76,0.011],[1903.77,0.011],[1903.8,3.813]]]
["binance-futures","ETHUSDT",1741695871520,[[1903.9,11.941],[1903.89,0.217],[1903.88,0.011],[1903.87,2.011],[1903.86,1.658]],[[1903.91,28.115],[1903.92,0.014],[1903.93,0.322],[1903.94,0.011],[1903.95,0.011]]]
["binance-futures","ETHUSDT",1741695926410,[[1903.19,9.838],[1903.18,0.011],[1903.17,1.295],[1903.16,0.011],[1903.15,0.328]],[[1903.2,32.75],[1903.21,0.011],[1903.23,0.011],[1903.25,0.011],[1903.29,0.034]]]
["binance-futures","ETHUSDT",1741695946381,[[1900.58,27.455],[1900.56,0.011],[1900.55,0.147],[1900.54,0.011],[1900.53,0.011]],[[1900.59,23.94],[1900.6,0.025],[1900.61,0.011],[1900.62,0.211],[1900.63,0.022]]]
["binance-futures","ETHUSDT",1741695977258,[[1903.28,17.558],[1903.27,0.137],[1903.26,0.022],[1903.24,0.022],[1903.22,0.011]],[[1903.29,22.046],[1903.3,10.025],[1903.32,0.033],[1903.33,0.032],[1903.34,0.024]]]
["binance-futures","ETHUSDT",1741696020230,[],[[1902.34,0.418],[1902.41,0.375],[1902.42,0.375],[1902.43,5.988],[1902.44,7.267]]]
["binance-futures","ETHUSDT",1741696081986,[[1905.14,27.621],[1905.13,0.027],[1905.12,0.305],[1905.11,2.093],[1905.1,4.802]],[[1905.15,2.884],[1905.16,0.011],[1905.17,0.011],[1905.19,0.625],[1905.2,0.025]]]
["binance-futures","ETHUSDT",1741696136765,[[1901.21,12.126],[1901.2,0.036],[1901.19,0.311],[1901.16,0.011],[1901.15,0.022]],[[1901.22,44.201],[1901.24,2.242],[1901.28,0.011],[1901.3,18.353],[1901.31,5.02]]]
["binance-futures","ETHUSDT",1741696156021,[[1901.13,0.566],[1901.12,0.052],[1901.11,0.023],[1901.1,3.813],[1901.09,0.022]],[[1901.14,32.726],[1901.15,0.022],[1901.16,0.014],[1901.17,0.011],[1901.18,0.027]]]
["binance-futures","ETHUSDT",1741696211180,[[1900.9,5.929],[1900.84,0.076],[1900.83,0.011],[1900.81,0.012],[1900.8,3.846]],[[1900.91,31.551],[1900.98,0.042],[1900.99,3.011],[1901.0,6.559],[1901.01,3.017]]]
["binance-futures","ETHUSDT",1741696252840,[[1902.61,70.408],[1902.6,3.824],[1902.59,2.229],[1902.58,0.139],[1902.57,4.903]],[[1902.62,19.7],[1902.63,0.011],[1902.64,0.011],[1902.66,0.023],[1902.67,7.67]]]
["binance-futures","ETHUSDT",1741696294536,[[1899.6,30.074],[1899.59,0.011],[1899.58,0.011],[1899.57,0.048],[1899.56,0.011]],[[1899.61,1.447],[1899.62,0.022],[1899.63,0.011],[1899.65,0.022],[1899.67,0.011]]]
["binance-futures","ETHUSDT",1741696348703,[[1898.34,26.587],[1898.25,0.011],[1898.23,0.011],[1898.2,7.385],[1898.16,2.151]],[[1898.35,60.902],[1898.37,4.879],[1898.38,0.019],[1898.4,0.508],[1898.45,0.019]]]
["binance-futures","ETHUSDT",1741696368899,[],[[1899.02,83.891],[1899.03,9.0],[1899.05,16.084],[1899.07,9.905],[1899.08,42.659]]]
["binance-futures","ETHUSDT",1741696431067,[[1897.15,72.078],[1897.14,0.023],[1897.13,13.189],[1897.12,0.169],[1897.11,0.037]],[[1897.16,33.52],[1897.18,0.011],[1897.2,0.025],[1897.22,0.011],[1897.24,0.011]]]
["binance-futures","ETHUSDT",1741696486783,[[1896.91,94.711],[1896.9,3.025],[1896.89,3.042],[1896.88,1.589],[1896.87,9.233]],[[1896.92,1.367],[1896.93,0.011],[1896.95,0.011],[1896.96,0.011],[1896.97,0.011]]]
["binance-futures","ETHUSDT",1741696528406,[[1897.51,20.271],[1897.49,0.03],[1897.48,0.011],[1897.45,0.022],[1897.43,13.187]],[[1897.52,76.692],[1897.53,0.011],[1897.54,0.011],[1897.56,0.047],[1897.57,0.011]]]
["binance-futures","ETHUSDT",1741696561490,[[1897.76,171.357],[1897.75,0.012],[1897.74,3.133],[1897.73,3.012],[1897.72,3.041]],[[1897.77,0.514],[1897.78,0.011],[1897.79,0.011],[1897.8,0.025],[1897.82,0.011]]]
["binance-futures","ETHUSDT",1741696581334,[[1899.39,32.655],[1899.38,5.0],[1899.37,5.72],[1899.36,3.2]],[[1899.4,2.129],[1899.49,0.011],[1899.5,3.815],[1899.51,0.011],[1899.54,0.011]]]
["binance-futures","ETHUSDT",1741696644003,[],[[1896.64,0.023],[1896.68,34.202],[1896.69,26.818],[1896.7,35.231],[1896.71,0.022]]]
["binance-futures","ETHUSDT",1741696699412,[[1896.8,0.025],[1896.76,0.069],[1896.75,0.033],[1896.72,1.406],[1896.7,0.082]],[[1896.81,6.497],[1896.82,17.774],[1896.83,104.79],[1896.84,29.981],[1896.85,40.023]]]
["binance-futures","ETHUSDT",1741696718893,[],[[1896.03,29.42],[1896.04,95.128],[1896.05,142.616],[1896.06,56.039],[1896.08,18.635]]]
["binance-futures","ETHUSDT",1741696762377,[[1898.12,38.653],[1898.11,1.49],[1898.1,3.824],[1898.08,0.011],[1898.06,0.011]],[[1898.13,19.167],[1898.14,0.011],[1898.15,0.011],[1898.16,0.011],[1898.18,0.011]]]
["binance-futures","ETHUSDT",1741696793964,[[1899.27,66.52],[1899.26,4.547],[1899.25,3.011],[1899.24,3.111],[1899.23,0.011]],[[1899.28,1.578],[1899.29,0.011],[1899.3,0.025],[1899.31,0.011],[1899.32,0.054]]]
["binance-futures","ETHUSDT",1741696856258,[[1901.8,3.384],[1901.79,0.025],[1901.78,0.011],[1901.76,0.022]],[[1901.81,99.317],[1901.82,0.011],[1901.83,0.011],[1901.84,0.835],[1901.85,1.446]]]
["binance-futures","ETHUSDT",1741696911261,[[1900.85,35.514],[1900.84,5.26],[1900.81,0.26],[1900.8,0.047],[1900.79,0.213]],[[1900.86,105.231],[1900.87,0.011],[1900.88,0.011],[1900.89,2.645],[1900.9,3.799]]]
["binance-futures","ETHUSDT",1741696931242,[[1900.66,21.605],[1900.65,0.011],[1900.63,0.03],[1900.61,0.191],[1900.6,0.047]],[[1900.67,95.42],[1900.68,0.011],[1900.69,0.011],[1900.7,0.014],[1900.71,0.053]]]
["binance-futures","ETHUSDT",1741696993081,[[1900.34,16.018],[1900.33,0.62],[1900.32,0.014],[1900.31,0.111],[1900.3,0.111]],[[1900.35,103.964],[1900.36,0.011],[1900.37,0.011],[1900.39,0.618],[1900.4,3.899]]]
["binance-futures","ETHUSDT",1741697024083,[[1902.43,50.383],[1902.41,0.011],[1902.4,0.022]],[[1902.44,15.734],[1902.46,0.011],[1902.47,0.321],[1902.48,0.011],[1902.5,3.788]]]
["binance-futures","ETHUSDT",1741697067792,[[1903.4,11.668],[1903.39,0.022],[1903.37,0.022],[1903.36,0.03],[1903.35,0.011]],[[1903.41,51.273],[1903.42,1.913],[1903.43,0.011],[1903.45,0.011],[1903.47,0.371]]]
["binance-futures","ETHUSDT",1741697122793,[[1905.18,126.458],[1905.17,0.011],[1905.16,0.011],[1905.15,0.011],[1905.14,0.019]],[[1905.19,31.963],[1905.2,2.885],[1905.22,0.022],[1905.23,0.022],[1905.25,0.202]]]
["binance-futures","ETHUSDT",1741697142042,[[1902.88,4.472],[1902.87,0.011],[1902.84,0.023],[1902.82,0.011],[1902.72,7.604]],[[1902.89,58.875],[1902.9,3.999],[1902.91,0.011],[1902.92,0.011],[1902.96,1.526]]]
["binance-futures","ETHUSDT",1741697204095,[[1901.78,116.254],[1901.72,0.011],[1901.71,0.012],[1901.7,6.221],[1901.69,1.054]],[[1901.79,9.022],[1901.8,3.799],[1901.82,0.513],[1901.83,0.011],[1901.85,0.011]]]
["binance-futures","ETHUSDT",1741697258206,[],[[1898.42,121.739],[1898.43,5.139],[1898.44,4.765],[1898.46,0.011],[1898.48,0.011]]]
["binance-futures","ETHUSDT",1741697297248,[[1899.35,2.603]],[[1899.36,139.006],[1899.37,26.476],[1899.38,2.119],[1899.39,0.553],[1899.4,4.939]]]
["binance-futures","ETHUSDT",1741697339128,[[1898.17,36.904],[1898.16,0.011],[1898.15,4.06],[1898.13,0.011],[1898.11,0.011]],[[1898.18,51.658],[1898.19,2.336],[1898.2,5.282],[1898.24,0.234],[1898.25,3.545]]]
["binance-futures","ETHUSDT",1741697350513,[[1897.33,41.087],[1897.31,12.998],[1897.3,106.314],[1897.29,27.814],[1897.28,6.461]],[[1897.34,0.386],[1897.38,0.827],[1897.4,0.011],[1897.43,0.03],[1897.44,0.023]]]
["binance-futures","ETHUSDT",1741697411106,[[1895.26,25.289],[1895.25,8.873],[1895.24,0.011],[1895.23,0.011],[1895.22,0.091]],[[1895.27,41.901],[1895.37,0.246],[1895.4,0.02],[1895.41,0.02],[1895.42,0.019]]]
["binance-futures","ETHUSDT",1741697464464,[[1897.89,33.397],[1897.8,0.014],[1897.72,2.2],[1897.71,0.012],[1897.7,7.933]],[[1897.9,11.399],[1897.91,2.898],[1897.93,0.011],[1897.95,0.027],[1897.97,0.023]]]
["binance-futures","ETHUSDT",1741697488086,[[1898.25,27.773],[1898.24,3.348],[1898.17,0.022],[1898.14,0.022],[1898.1,6.776]],[[1898.26,81.735],[1898.27,0.011],[1898.28,0.011],[1898.29,0.011],[1898.3,1.624]]]
["binance-futures","ETHUSDT",1741697545777,[[1898.83,8.684],[1898.81,0.011],[1898.78,0.022],[1898.76,0.233],[1898.71,0.093]],[[1898.84,87.872],[1898.85,8.791],[1898.86,0.031],[1898.87,0.023],[1898.88,11.036]]]
["binance-futures","ETHUSDT",1741697557422,[[1897.3,32.32],[1897.29,1.915],[1897.28,0.011],[1897.27,0.091],[1897.26,0.011]],[[1897.31,13.026],[1897.32,0.011],[1897.33,0.14],[1897.34,0.011],[1897.35,0.011]]]
["binance-futures","ETHUSDT",1741697620304,[[1895.78,79.719],[1895.76,0.011],[1895.75,0.011],[1895.73,0.022],[1895.64,3.004]],[[1895.79,24.664],[1895.8,3.905],[1895.81,0.011],[1895.82,0.011],[1895.83,0.77]]]
["binance-futures","ETHUSDT",1741697682105,[[1894.18,112.956],[1894.17,0.075],[1894.16,3.924],[1894.14,0.034],[1894.12,4.519]],[[1894.19,2.296],[1894.2,0.036],[1894.23,0.011],[1894.29,0.011],[1894.3,0.071]]]
["binance-futures","ETHUSDT",1741697693835,[[1894.0,46.831],[1893.98,0.011],[1893.96,0.036],[1893.95,0.059],[1893.94,1.761]],[[1894.01,10.243],[1894.02,0.011],[1894.03,0.011],[1894.04,0.011],[1894.1,0.047]]]
["binance-futures","ETHUSDT",1741697761416,[[1893.77,109.261],[1893.76,0.012],[1893.75,13.783],[1893.71,3.195],[1893.69,8.674]],[[1893.78,63.188],[1893.8,3.247],[1893.81,0.011],[1893.85,0.178],[1893.86,0.011]]]
["binance-futures","ETHUSDT",1741697810602,[[1896.13,98.255],[1896.12,7.337],[1896.11,8.721],[1896.1,0.011],[1896.09,0.011]],[[1896.14,0.316],[1896.16,0.011],[1896.2,0.049],[1896.21,0.511],[1896.23,0.011]]]
["binance-futures","ETHUSDT",1741697830172,[[1895.01,23.377],[1895.0,62.132],[1894.98,0.011],[1894.96,0.065],[1894.95,0.034]],[[1895.02,87.179],[1895.03,20.0],[1895.1,3.247],[1895.13,0.014],[1895.16,2.7]]]
["binance-futures","ETHUSDT",1741697892728,[[1893.66,144.948],[1893.65,2.792],[1893.64,0.3],[1893.63,0.011],[1893.61,0.012]],[[1893.67,0.048],[1893.69,0.011],[1893.7,0.036],[1893.71,0.011],[1893.72,0.011]]]
["binance-futures","ETHUSDT",1741697904416,[[1893.6,28.873],[1893.59,0.04],[1893.56,0.022],[1893.51,1.393],[1893.5,3.291]],[[1893.61,61.13],[1893.62,0.011],[1893.63,0.011],[1893.64,0.011],[1893.65,1.313]]]
["binance-futures","ETHUSDT",1741697967102,[[1896.49,16.2],[1896.48,39.296],[1896.45,0.366],[1896.43,95.818],[1896.42,2.688]],[[1896.57,0.051],[1896.58,0.04],[1896.6,0.044],[1896.61,0.022],[1896.62,0.011]]]
["binance-futures","ETHUSDT",1741698022500,[[1893.44,2.078],[1893.43,0.152],[1893.42,0.022],[1893.41,0.034],[1893.4,0.011]],[[1893.45,50.807],[1893.48,0.014],[1893.49,0.011],[1893.5,0.011],[1893.54,0.011]]]
["binance-futures","ETHUSDT",1741698040669,[[1895.98,45.177],[1895.97,0.011],[1895.96,0.011],[1895.94,0.033],[1895.93,0.011]],[[1895.99,25.447],[1896.0,5.92],[1896.01,0.011],[1896.02,0.011],[1896.03,0.034]]]
["binance-futures","ETHUSDT",1741698101952,[[1895.4,11.636],[1895.39,2.331],[1895.36,0.012],[1895.35,3.561],[1895.31,8.199]],[[1895.41,149.657],[1895.47,4.573],[1895.49,26.261],[1895.5,0.047],[1895.51,0.011]]]
["binance-futures","ETHUSDT",1741698113610,[[1894.83,10.382],[1894.81,0.512],[1894.8,0.014],[1894.79,0.022],[1894.74,0.011]],[[1894.84,34.465],[1894.85,1.662],[1894.86,6.411],[1894.87,0.011],[1894.88,0.122]]]
["binance-futures","ETHUSDT",1741698175837,[[1895.28,50.496],[1895.27,0.011],[1895.24,0.011],[1895.22,3.492],[1895.2,0.022]],[[1895.29,70.179],[1895.3,0.025],[1895.31,0.311],[1895.32,0.011],[1895.33,0.011]]]
["binance-futures","ETHUSDT",1741698237961,[[1894.63,145.44],[1894.62,7.665],[1894.61,0.039],[1894.6,3.258],[1894.59,0.011]],[[1894.64,1.941],[1894.65,0.022],[1894.66,0.011],[1894.68,0.027],[1894.69,0.081]]]
["binance-futures","ETHUSDT",1741698251550,[[1895.73,11.544],[1895.71,5.43],[1895.7,0.025],[1895.65,0.011],[1895.61,8.449]],[[1895.74,149.198],[1895.75,0.011],[1895.76,0.011],[1895.77,2.302],[1895.78,0.022]]]
["binance-futures","ETHUSDT",1741698311246,[[1898.95,82.271],[1898.93,0.011],[1898.9,3.288],[1898.89,20.638]],[[1898.96,42.964],[1898.99,4.271],[1899.0,4.391],[1899.01,0.52],[1899.09,25.021]]]
["binance-futures","ETHUSDT",1741698322794,[[1899.99,142.722],[1899.98,1.782],[1899.97,0.22],[1899.95,0.044],[1899.94,2.031]],[[1900.0,93.905],[1900.01,625.79],[1900.02,0.059],[1900.03,0.011],[1900.04,0.049]]]
["binance-futures","ETHUSDT",1741698384215,[[1902.26,5.663],[1902.25,0.127],[1902.24,0.025],[1902.23,0.011],[1902.22,0.011]],[[1902.27,84.301],[1902.28,0.875],[1902.29,0.323],[1902.3,3.272],[1902.31,0.011]]]
["binance-futures","ETHUSDT",1741698445297,[[1895.89,10.662],[1895.85,0.014],[1895.8,0.091],[1895.79,0.024],[1895.75,0.037]],[[1895.9,58.772],[1895.91,0.011],[1895.92,0.011],[1895.93,1.814],[1895.94,2.233]]]
["binance-futures","ETHUSDT",1741698456718,[[1895.0,24.977],[1894.97,0.036],[1894.95,5.0],[1894.94,0.011],[1894.91,0.023]],[[1895.01,151.1],[1895.03,0.829],[1895.04,0.023],[1895.05,5.797],[1895.06,0.294]]]
["binance-futures","ETHUSDT",1741698520393,[[1878.43,9.255],[1878.42,5.65],[1878.4,3.545],[1878.3,3.545],[1878.11,0.088]],[[1878.56,0.991],[1878.57,0.261],[1878.58,1.4],[1878.61,0.816],[1878.62,0.25]]]
["binance-futures","ETHUSDT",1741698569435,[[1878.14,16.977],[1878.13,0.02],[1878.12,0.011],[1878.1,3.258],[1878.09,0.152]],[[1878.15,29.011],[1878.19,0.012],[1878.2,3.269],[1878.27,2.975],[1878.3,7.846]]]
["binance-futures","ETHUSDT",1741698588181,[[1872.15,11.041],[1872.09,0.134],[1872.0,0.011],[1871.97,0.267],[1871.95,19.549]],[[1872.16,15.908],[1872.17,0.011],[1872.18,0.086],[1872.19,0.028],[1872.2,3.258]]]
["binance-futures","ETHUSDT",1741698647992,[],[[1872.13,69.651],[1872.2,20.065],[1872.21,45.22],[1872.22,26.952],[1872.23,7.145]]]
["binance-futures","ETHUSDT",1741698659317,[[1873.89,59.638],[1873.88,0.011],[1873.87,0.011],[1873.84,0.011],[1873.82,0.011]],[[1873.9,4.023],[1873.92,0.011],[1873.93,0.031],[1873.94,0.011],[1873.99,1.177]]]
["binance-futures","ETHUSDT",1741698719305,[[1877.25,15.535],[1877.24,0.122],[1877.23,0.659],[1877.22,0.011],[1877.21,0.012]],[[1877.26,59.294],[1877.28,0.011],[1877.29,0.011],[1877.3,3.247],[1877.33,0.381]]]
["binance-futures","ETHUSDT",1741698742694,[[1872.98,39.345],[1872.97,15.992],[1872.89,7.941],[1872.88,0.011],[1872.85,3.545]],[[1872.99,0.011],[1873.0,0.011],[1873.02,0.011],[1873.04,0.011],[1873.05,0.485]]]
["binance-futures","ETHUSDT",1741698790886,[[1874.61,0.011],[1874.56,0.044],[1874.54,0.057],[1874.52,0.496],[1874.51,0.023]],[[1874.65,17.23],[1874.66,36.768],[1874.67,160.116],[1874.68,0.011],[1874.69,0.045]]]
["binance-futures","ETHUSDT",1741698851662,[[1872.88,58.725],[1872.86,0.025],[1872.84,2.239],[1872.83,0.134],[1872.81,19.91]],[[1872.89,1.642],[1872.9,0.044],[1872.96,0.058],[1872.99,3.695],[1873.01,6.444]]]
["binance-futures","ETHUSDT",1741698863070,[[1874.34,37.912],[1874.31,0.011],[1874.3,0.769],[1874.29,4.895],[1874.21,1.272]],[[1874.35,58.729],[1874.4,0.025],[1874.47,1.7],[1874.48,3.4],[1874.5,6.792]]]
["binance-futures","ETHUSDT",1741698923766,[[1873.28,73.084],[1873.27,1.16],[1873.26,0.011],[1873.24,0.011],[1873.22,0.011]],[[1873.29,14.576],[1873.3,0.014],[1873.31,0.011],[1873.32,0.011],[1873.34,0.011]]]
["binance-futures","ETHUSDT",1741698973778,[[1877.39,10.528],[1877.37,0.011],[1877.32,0.011]],[[1877.4,25.278],[1877.42,0.011],[1877.44,2.014],[1877.47,2.111],[1877.48,6.863]]]
["binance-futures","ETHUSDT",1741698995421,[[1879.13,30.619],[1879.12,0.011],[1879.11,0.627],[1879.1,3.283],[1879.09,0.47]],[[1879.14,21.914],[1879.15,0.011],[1879.16,0.011],[1879.18,0.011],[1879.2,3.283]]]
["binance-futures","ETHUSDT",1741699055489,[[1878.28,35.716],[1878.27,20.011],[1878.26,0.011],[1878.25,0.011],[1878.24,0.036]],[[1878.29,20.638],[1878.3,3.247],[1878.31,0.011],[1878.32,0.011],[1878.33,0.011]]]
["binance-futures","ETHUSDT",1741699074541,[[1878.4,0.011],[1878.39,1.82],[1878.35,0.011],[1878.33,0.011],[1878.22,0.011]],[[1878.41,57.777],[1878.42,0.011],[1878.43,0.011],[1878.44,0.105],[1878.45,0.011]]]
["binance-futures","ETHUSDT",1741699127568,[[1878.24,17.299],[1878.23,0.011],[1878.17,0.023],[1878.15,0.011],[1878.11,6.675]],[[1878.25,52.79],[1878.29,2.8],[1878.3,0.014],[1878.32,0.011],[1878.35,2.8]]]
["binance-futures","ETHUSDT",1741699189097,[[1879.5,18.679],[1879.49,0.414],[1879.48,0.311],[1879.47,0.022],[1879.43,0.011]],[[1879.51,37.883],[1879.52,0.439],[1879.53,0.011],[1879.55,0.022],[1879.57,0.011]]]
["binance-futures","ETHUSDT",1741699227309,[[1877.8,18.724],[1877.77,2.119],[1877.76,0.033],[1877.73,0.041],[1877.71,0.011]],[[1877.81,22.952],[1877.82,0.011],[1877.83,0.134],[1877.84,0.011],[1877.85,0.022]]]
["binance-futures","ETHUSDT",1741699261519,[],[[1877.92,52.635],[1877.93,2.553],[1877.96,0.011],[1877.98,0.011],[1878.0,0.014]]]
["binance-futures","ETHUSDT",1741699280501,[[1880.73,33.692],[1880.72,0.011],[1880.71,0.722],[1880.7,3.277],[1880.69,0.044]],[[1880.74,33.151],[1880.76,0.141],[1880.77,0.011],[1880.78,4.086],[1880.79,0.023]]]
["binance-futures","ETHUSDT",1741699333505,[[1882.79,22.922],[1882.77,0.011],[1882.76,0.011],[1882.74,0.011]],[[1882.8,5.975],[1882.82,0.011],[1882.83,0.011],[1882.98,0.033],[1883.0,14.378]]]
["binance-futures","ETHUSDT",1741699394438,[[1882.49,62.441],[1882.48,1.597],[1882.47,5.648],[1882.44,2.814],[1882.42,1.2]],[[1882.5,0.011],[1882.51,0.011],[1882.52,0.022],[1882.53,6.011],[1882.55,0.011]]]
["binance-futures","ETHUSDT",1741699406271,[[1880.67,0.162],[1880.65,0.311],[1880.63,0.011],[1880.59,0.011],[1880.56,0.011]],[[1880.68,97.607],[1880.69,10.645],[1880.7,53.548],[1880.71,18.448],[1880.73,8.0]]]
["binance-futures","ETHUSDT",1741699453993,[[1881.58,18.994],[1881.57,0.275],[1881.55,0.095],[1881.54,0.233],[1881.5,0.296]],[[1881.59,24.414],[1881.6,3.294],[1881.61,0.011],[1881.63,0.022],[1881.7,7.396]]]
["binance-futures","ETHUSDT",1741699528395,[[1879.89,67.503],[1879.87,0.011],[1879.86,0.011],[1879.85,0.244],[1879.81,1.179]],[[1879.9,24.006],[1879.91,0.011],[1879.92,0.011],[1879.93,0.011],[1879.95,0.074]]]
["binance-futures","ETHUSDT",1741699540192,[[1883.26,76.733],[1883.24,0.011],[1883.21,0.012],[1883.2,7.429],[1883.16,0.012]],[[1883.27,30.442],[1883.28,0.011],[1883.29,0.053],[1883.31,0.025],[1883.33,0.103]]]
["binance-futures","ETHUSDT",1741699602440,[[1879.42,3.71],[1879.38,0.011],[1879.35,0.108],[1879.28,0.115],[1879.27,0.012]],[[1879.43,53.766],[1879.44,3.025],[1879.45,3.011],[1879.46,3.011],[1879.47,0.011]]]
["binance-futures","ETHUSDT",1741699622150,[[1877.57,9.128],[1877.56,0.011],[1877.53,0.011],[1877.52,0.019],[1877.5,3.261]],[[1877.58,38.288],[1877.6,1.361],[1877.61,0.011],[1877.63,0.752],[1877.7,3.316]]]
["binance-futures","ETHUSDT",1741699674610,[],[[1952.14,25.696],[1952.39,1.063],[1952.43,16.801],[1952.45,7.681],[1952.46,1.029]]]
["binance-futures","ETHUSDT",1741699722014,[[1930.44,11.598],[1930.34,4.431]],[[1930.45,33.125],[1930.47,2.532],[1930.48,0.114],[1930.5,4.146],[1930.55,4.135]]]
["binance-futures","ETHUSDT",1741699745596,[[1925.05,5.829],[1925.04,63.917],[1925.0,7.144],[1924.99,7.122],[1924.98,5.194]],[[1925.07,2.559],[1925.13,1.039],[1925.18,3.801],[1925.29,1.664],[1925.3,1.2]]]
["binance-futures","ETHUSDT",1741699805266,[[1925.99,2.95],[1925.84,3.32],[1925.79,28.995],[1925.72,7.71],[1925.7,92.912]],[[1926.0,54.141],[1926.01,1.13],[1926.12,0.016],[1926.2,0.52],[1926.22,0.26]]]
["binance-futures","ETHUSDT",1741699823995,[[1934.81,3.622],[1934.8,3.611],[1934.79,3.611],[1934.69,3.611],[1934.57,5.169]],[[1934.99,6.43],[1935.0,6.919],[1935.08,0.05],[1935.1,4.544],[1935.13,1.034]]]
["binance-futures","ETHUSDT",1741699876236,[[1921.27,0.559],[1921.23,0.011],[1921.22,3.122],[1921.14,0.011],[1921.13,0.301]],[[1921.3,3.522],[1921.35,3.522],[1921.37,27.814],[1921.38,0.347],[1921.39,2.208]]]
["binance-futures","ETHUSDT",1741699935917,[],[[1909.18,3.623],[1909.2,3.611],[1909.27,0.636],[1909.28,3.611],[1909.29,26.078]]]
["binance-futures","ETHUSDT",1741699971291,[[1911.33,0.007]],[[1911.42,8.677],[1911.43,1.162],[1911.45,0.252],[1911.51,1.6],[1911.53,2.315]]]
["binance-futures","ETHUSDT",1741700006947,[],[[1908.78,6.763],[1908.8,3.261],[1908.81,6.6],[1908.82,0.378],[1908.89,2.2]]]
["binance-futures","ETHUSDT",1741700025691,[],[[1903.87,16.695],[1903.88,0.111],[1903.9,3.247],[1903.93,0.59],[1903.94,0.347]]]
["binance-futures","ETHUSDT",1741700077923,[[1896.38,8.984],[1896.29,3.144],[1896.26,5.76],[1896.2,35.568],[1896.1,31.633]],[[1896.39,3.103],[1896.48,3.319],[1896.49,0.022],[1896.54,1.391],[1896.55,0.5]]]
["binance-futures","ETHUSDT",1741700137630,[[1897.59,0.51],[1897.46,5.27],[1897.44,0.85],[1897.39,0.895],[1897.36,0.962]],[[1897.6,14.116],[1897.63,1.898],[1897.68,0.011],[1897.69,0.023],[1897.7,7.646]]]
["binance-futures","ETHUSDT",1741700156388,[[1900.99,8.254],[1900.9,6.687],[1900.85,3.44],[1900.8,6.687],[1900.77,0.022]],[[1901.0,14.19],[1901.06,0.993],[1901.16,3.043],[1901.19,2.809],[1901.2,4.729]]]
["binance-futures","ETHUSDT",1741700192947,[[1908.71,1.535],[1908.58,2.293],[1908.5,3.179],[1908.46,3.811]],[[1908.72,8.587],[1908.73,0.085],[1908.74,2.206],[1908.75,1.044],[1908.81,0.031]]]
["binance-futures","ETHUSDT",1741700268388,[],[[1918.63,4.787],[1918.66,0.012],[1918.67,0.63],[1918.7,0.011],[1918.76,4.921]]]
["binance-futures","ETHUSDT",1741700279692,[[1914.26,37.455],[1914.2,3.287],[1914.19,1.018],[1914.17,6.652],[1914.1,3.247]],[[1914.27,0.054],[1914.34,0.318],[1914.36,0.016],[1914.39,0.011],[1914.4,1.138]]]
["binance-futures","ETHUSDT",1741700339442,[],[[1905.81,7.002],[1905.9,1.6],[1905.93,1.2],[1905.95,0.22],[1905.96,4.596]]]
["binance-futures","ETHUSDT",1741700358181,[[1910.81,2.874],[1910.79,1.1],[1910.78,42.25],[1910.77,31.871],[1910.76,33.546]],[[1910.82,0.034],[1910.9,93.046],[1910.96,1.277],[1910.97,0.011],[1911.0,2.906]]]
["binance-futures","ETHUSDT",1741700421229,[[1908.78,8.278],[1908.74,7.824],[1908.73,7.965],[1908.71,0.447],[1908.69,8.84]],[[1908.85,0.016],[1908.86,3.144],[1908.87,5.427],[1908.9,5.145],[1908.92,0.102]]]
["binance-futures","ETHUSDT",1741700470318,[[1911.82,0.187]],[[1911.87,12.854],[1911.88,10.408],[1911.9,0.025],[1911.93,0.225],[1912.05,0.022]]]
["binance-futures","ETHUSDT",1741700489070,[[1912.5,9.645],[1912.4,0.699],[1912.31,0.032],[1912.27,0.052],[1912.25,1.673]],[[1912.51,3.763],[1912.53,0.098],[1912.7,3.247],[1912.71,1.673],[1912.73,4.174]]]
["binance-futures","ETHUSDT",1741700541347,[[1905.9,12.374],[1905.86,1.1],[1905.85,5.146],[1905.82,0.012],[1905.75,0.022]],[[1905.91,4.028],[1905.93,11.602],[1906.0,0.014],[1906.04,1.786],[1906.05,0.86]]]
["binance-futures","ETHUSDT",1741700560104,[[1905.67,5.305],[1905.65,0.061],[1905.62,2.846],[1905.61,0.012],[1905.6,6.807]],[[1905.68,2.007],[1905.69,0.027],[1905.7,0.025],[1905.75,0.022],[1905.8,3.271]]]
["binance-futures","ETHUSDT",1741700612592,[[1907.16,30.514],[1907.15,0.011],[1907.13,0.011],[1907.11,0.011],[1907.1,3.258]],[[1907.17,0.011],[1907.2,1.754],[1907.22,0.011],[1907.24,0.011],[1907.3,0.011]]]
["binance-futures","ETHUSDT",1741700643306,[[1911.9,9.427],[1911.83,0.761],[1911.82,0.242],[1911.8,3.247],[1911.73,1.802]],[[1911.91,5.597],[1911.96,0.011],[1912.09,0.188],[1912.1,0.65],[1912.11,1.874]]]
["binance-futures","ETHUSDT",1741700691380,[],[[1914.03,43.455],[1914.04,1.629],[1914.12,8.716],[1914.13,1.556],[1914.16,0.011]]]
["binance-futures","ETHUSDT",1741700743848,[[1908.36,20.538],[1908.34,0.011],[1908.32,0.29],[1908.23,0.011],[1908.19,0.619]],[[1908.37,37.714],[1908.48,0.936],[1908.49,0.277],[1908.5,7.382],[1908.51,0.157]]]
["binance-futures","ETHUSDT",1741700803639,[[1904.95,57.277],[1904.94,2.22],[1904.93,0.311],[1904.92,1.6],[1904.91,0.02]],[[1904.96,1.09],[1904.99,0.022],[1905.0,0.022],[1905.02,0.022],[1905.03,0.011]]]
["binance-futures","ETHUSDT",1741700814980,[],[[1903.71,11.439],[1903.8,3.247],[1903.81,8.0],[1903.84,0.011],[1903.85,0.311]]]
["binance-futures","ETHUSDT",1741700874850,[[1909.41,5.628],[1909.4,3.247],[1909.3,3.247]],[[1909.42,20.621],[1909.46,3.316],[1909.48,11.996],[1909.55,4.135],[1909.57,0.016]]]
["binance-futures","ETHUSDT",1741700906841,[[1914.55,20.999],[1914.39,20.011],[1914.38,0.023],[1914.37,15.449],[1914.36,0.022]],[[1914.56,17.012],[1914.6,1.881],[1914.62,23.577],[1914.64,0.012],[1914.65,4.135]]]
["binance-futures","ETHUSDT",1741700946165,[[1916.97,17.458],[1916.95,3.427],[1916.94,19.63],[1916.93,46.638],[1916.92,13.958]],[[1916.99,1.813],[1917.09,0.023],[1917.1,3.247],[1917.13,1.527],[1917.15,0.022]]]
["binance-futures","ETHUSDT",1741701006117,[[1917.54,46.87],[1917.53,13.05],[1917.51,0.011],[1917.49,0.011],[1917.46,0.012]],[[1917.55,16.85],[1917.59,0.016],[1917.6,0.036],[1917.62,0.016],[1917.69,1.565]]]
["binance-futures","ETHUSDT",1741701024905,[],[[1920.69,41.597],[1920.73,4.873],[1920.76,1.045],[1920.79,0.02],[1920.8,11.599]]]
["binance-futures","ETHUSDT",1741701077368,[[1917.27,20.891],[1917.25,5.177],[1917.24,19.91],[1917.2,5.178],[1917.19,45.871]],[[1917.28,3.632],[1917.29,1.305],[1917.3,3.294],[1917.34,0.034],[1917.35,0.011]]]
["binance-futures","ETHUSDT",1741701096162,[[1914.93,40.192],[1914.92,0.014],[1914.91,2.011]],[[1914.94,3.445],[1914.99,0.028],[1915.02,0.011],[1915.03,1.099],[1915.06,0.025]]]
["binance-futures","ETHUSDT",1741701157455,[[1915.1,6.034],[1915.09,7.841],[1915.08,1.942],[1915.07,1.022]],[[1915.11,36.386],[1915.12,0.011],[1915.13,0.011],[1915.15,0.011],[1915.19,0.023]]]
["binance-futures","ETHUSDT",1741701209274,[[1913.58,8.358],[1913.56,0.036],[1913.54,1.239],[1913.52,0.242],[1913.5,0.534]],[[1913.59,36.311],[1913.6,3.799],[1913.62,0.016],[1913.65,16.918],[1913.66,1.6]]]
["binance-futures","ETHUSDT",1741701228238,[[1912.71,77.502],[1912.7,0.022],[1912.69,2.547],[1912.68,0.036],[1912.59,3.422]],[[1912.72,0.531],[1912.73,0.011],[1912.74,2.002],[1912.75,0.011],[1912.76,0.011]]]
["binance-futures","ETHUSDT",1741701280984,[[1904.51,43.413],[1904.49,3.092],[1904.48,3.011],[1904.46,1.193],[1904.45,7.135]],[[1904.52,6.294],[1904.6,3.788],[1904.67,0.126],[1904.68,0.014],[1904.69,0.012]]]
["binance-futures","ETHUSDT",1741701299816,[[1903.6,18.846],[1903.59,0.011],[1903.58,0.011],[1903.54,0.011],[1903.51,0.584]],[[1903.61,19.502],[1903.67,0.996],[1903.68,0.675],[1903.7,3.788],[1903.73,0.456]]]
["binance-futures","ETHUSDT",1741701359746,[[1903.78,0.02],[1903.76,0.011],[1903.61,2.101]],[[1903.79,22.778],[1903.8,3.729],[1903.82,1.932],[1903.86,0.802],[1903.87,2.665]]]
["binance-futures","ETHUSDT",1741701380920,[[1903.15,9.22],[1903.05,5.631],[1903.03,5.595],[1903.0,3.788]],[[1903.16,19.515],[1903.2,7.963],[1903.22,0.613],[1903.23,0.049],[1903.25,4.135]]]
["binance-futures","ETHUSDT",1741701431456,[[1902.98,29.152],[1902.96,0.058],[1902.91,0.023],[1902.9,3.868],[1902.89,0.044]],[[1902.99,11.946],[1903.0,3.788],[1903.01,3.533],[1903.03,0.011],[1903.09,0.023]]]
["binance-futures","ETHUSDT",1741701484365,[[1902.83,17.431],[1902.81,0.022],[1902.79,0.011],[1902.78,0.011],[1902.76,0.011]],[[1902.84,7.214],[1902.86,0.022],[1902.87,0.3],[1902.88,0.022],[1902.9,0.011]]]
["binance-futures","ETHUSDT",1741701545094,[[1906.11,24.011],[1906.1,0.011],[1906.09,0.011],[1906.08,0.322],[1906.06,0.011]],[[1906.12,26.353],[1906.13,0.011],[1906.14,0.011],[1906.15,0.011],[1906.17,0.011]]]
["binance-futures","ETHUSDT",1741701564423,[[1904.07,36.155],[1904.05,0.011],[1904.04,0.014],[1904.03,0.025],[1904.0,0.022]],[[1904.08,34.861],[1904.09,0.012],[1904.1,3.81],[1904.14,0.011],[1904.18,0.011]]]
["binance-futures","ETHUSDT",1741701617648,[[1895.03,1.429],[1895.02,10.256],[1894.98,0.052],[1894.91,0.016],[1894.9,0.034]],[[1895.07,2.732],[1895.08,20.753],[1895.09,29.959],[1895.11,5.276],[1895.14,7.679]]]
["binance-futures","ETHUSDT",1741701647319,[[1908.07,19.489],[1908.06,0.011],[1908.03,3.178],[1908.02,20.011],[1908.01,0.218]],[[1908.08,32.911],[1908.16,2.2],[1908.17,0.014],[1908.2,0.023],[1908.23,0.635]]]
["binance-futures","ETHUSDT",1741701688727,[],[[1907.22,3.511],[1907.28,3.511],[1907.29,6.154],[1907.3,7.266],[1907.32,14.571]]]
["binance-futures","ETHUSDT",1741701748509,[[1887.98,92.115],[1887.89,19.504],[1887.88,0.952],[1887.87,5.352],[1887.83,5.652]],[[1887.99,1.1],[1888.0,6.759],[1888.03,1.0],[1888.06,0.259],[1888.09,18.243]]]
["binance-futures","ETHUSDT",1741701767235,[[1890.45,0.012],[1890.43,2.308]],[[1890.46,24.19],[1890.5,3.489],[1890.51,49.667],[1890.52,1.458],[1890.53,3.292]]]
["binance-futures","ETHUSDT",1741701819446,[[1882.75,0.012],[1882.7,6.801],[1882.69,0.011],[1882.67,0.011],[1882.66,0.014]],[[1882.76,1.6],[1882.88,8.169],[1882.89,18.143],[1882.91,0.032],[1882.92,16.143]]]
["binance-futures","ETHUSDT",1741701875512,[[1875.21,7.731],[1875.2,0.022],[1875.19,0.075],[1875.15,3.374],[1875.12,0.011]],[[1875.22,12.572],[1875.3,0.011],[1875.37,1.6],[1875.4,3.788],[1875.43,1.6]]]
["binance-futures","ETHUSDT",1741701897923,[[1874.08,2.18],[1874.0,0.411],[1873.98,0.011],[1873.94,1.857],[1873.92,1.379]],[[1874.09,4.675],[1874.1,1.643],[1874.16,0.784],[1874.17,1.2],[1874.18,0.011]]]
["binance-futures","ETHUSDT",1741701950142,[[1879.26,1.39],[1879.2,2.915],[1879.19,2.206],[1879.18,1.39],[1879.15,4.226]],[[1879.27,0.574],[1879.29,0.041],[1879.4,0.011],[1879.48,0.713],[1879.49,0.023]]]
["binance-futures","ETHUSDT",1741701968887,[[1887.22,2.499],[1887.2,5.239],[1887.16,0.016],[1887.15,19.295],[1887.14,1.44]],[[1887.26,0.598],[1887.3,0.34],[1887.31,0.34],[1887.32,400.572],[1887.33,0.162]]]
["binance-futures","ETHUSDT",1741702021151,[],[[1888.89,0.298],[1888.9,47.031],[1888.93,3.123],[1888.94,7.321],[1888.96,12.605]]]
["binance-futures","ETHUSDT",1741702080933,[[1887.78,10.579],[1887.74,1.513],[1887.73,3.0],[1887.71,0.012],[1887.7,3.017]],[[1887.79,10.0],[1887.8,0.011],[1887.82,0.011],[1887.83,0.041],[1887.84,0.022]]]
["binance-futures","ETHUSDT",1741702097221,[[1890.27,16.957],[1890.25,3.873],[1890.23,0.05],[1890.2,7.663],[1890.19,0.012]],[[1890.28,3.14],[1890.3,22.326],[1890.34,0.011],[1890.36,0.011],[1890.37,0.011]]]
["binance-futures","ETHUSDT",1741702152011,[],[[1900.96,1.665],[1900.99,4.662],[1901.06,16.689],[1901.07,3.77],[1901.09,3.26]]]
["binance-futures","ETHUSDT",1741702170749,[[1908.88,0.08],[1908.61,20.674],[1908.54,8.409],[1908.35,2.926],[1908.24,0.259]],[[1909.37,0.036],[1909.78,12.87],[1909.79,2.259],[1909.83,2.368],[1909.86,0.144]]]
["binance-futures","ETHUSDT",1741702223017,[[1906.38,2.11],[1906.33,0.069],[1906.27,15.731]],[[1906.39,15.592],[1906.4,7.564],[1906.42,0.064],[1906.5,0.023],[1906.52,0.022]]]
["binance-futures","ETHUSDT",1741702282832,[[1902.38,53.895],[1902.36,0.022],[1902.35,0.011],[1902.33,0.011],[1902.31,1.529]],[[1902.39,4.208],[1902.4,0.025],[1902.41,0.111],[1902.49,0.165],[1902.5,3.799]]]
["binance-futures","ETHUSDT",1741702301622,[[1898.4,0.441],[1898.39,0.022],[1898.29,0.801],[1898.21,0.012],[1898.17,23.794]],[[1898.41,28.387],[1898.42,0.022],[1898.44,0.256],[1898.46,0.011],[1898.47,0.011]]]
["binance-futures","ETHUSDT",1741702346982,[[1891.78,13.687],[1891.77,16.689],[1891.75,9.6],[1891.73,3.011],[1891.7,4.832]],[[1891.79,0.011],[1891.8,0.022],[1891.83,1.73],[1891.84,0.033],[1891.85,0.102]]]
["binance-futures","ETHUSDT",1741702372880,[[1893.5,37.337]],[[1893.51,3.794],[1893.52,0.011],[1893.59,0.624],[1893.6,0.103],[1893.61,0.022]]]
["binance-futures","ETHUSDT",1741702432971,[[1893.94,2.607],[1893.92,0.022],[1893.91,0.737],[1893.9,4.853],[1893.89,0.022]],[[1893.95,16.259],[1893.96,0.011],[1893.97,0.031],[1894.0,0.232],[1894.01,0.011]]]
["binance-futures","ETHUSDT",1741702485727,[[1893.48,14.639],[1893.44,0.157],[1893.42,16.689],[1893.41,10.184],[1893.39,0.011]],[[1893.49,15.376],[1893.5,6.372],[1893.51,3.465],[1893.62,0.016],[1893.65,2.16]]]
["binance-futures","ETHUSDT",1741702504695,[[1888.91,25.575],[1888.9,3.788],[1888.89,0.022],[1888.87,0.033],[1888.85,0.027]],[[1888.92,0.111],[1888.94,0.022],[1888.96,0.022],[1888.97,0.011],[1888.99,1.149]]]
["binance-futures","ETHUSDT",1741702557175,[[1892.0,34.617],[1891.99,0.011],[1891.98,0.011],[1891.97,0.011],[1891.96,0.011]],[[1892.01,16.047],[1892.02,0.022],[1892.04,0.011],[1892.06,0.011],[1892.07,8.695]]]
["binance-futures","ETHUSDT",1741702611377,[[1884.61,27.491],[1884.6,4.644],[1884.59,6.611],[1884.58,0.011],[1884.57,0.011]],[[1884.62,0.118],[1884.65,0.033],[1884.68,0.589],[1884.69,3.763],[1884.7,0.022]]]
["binance-futures","ETHUSDT",1741702636143,[],[[1878.47,4.299],[1878.51,0.414],[1878.52,2.809],[1878.62,4.853],[1878.63,0.105]]]
["binance-futures","ETHUSDT",1741702688570,[[1881.85,5.81],[1881.78,16.689],[1881.74,16.888],[1881.72,0.909],[1881.7,4.048]],[[1881.86,15.961],[1881.87,20.587],[1881.88,4.2],[1881.89,3.011],[1881.91,3.027]]]
["binance-futures","ETHUSDT",1741702707370,[[1881.71,19.863],[1881.7,5.387],[1881.69,0.011],[1881.68,0.011],[1881.67,0.022]],[[1881.72,6.196],[1881.74,0.022],[1881.76,0.121],[1881.8,0.011],[1881.81,0.022]]]
["binance-futures","ETHUSDT",1741702767330,[[1887.2,20.312],[1887.19,0.011],[1887.17,0.011],[1887.15,0.011],[1887.14,228.973]],[[1887.21,46.892],[1887.22,0.011],[1887.26,1.066],[1887.27,3.84],[1887.28,0.011]]]
["binance-futures","ETHUSDT",1741702820039,[],[[1888.1,6.916],[1888.12,13.565],[1888.13,3.61],[1888.14,1.6],[1888.15,3.61]]]
["binance-futures","ETHUSDT",1741702834168,[[1889.25,13.213],[1889.21,0.764]],[[1889.26,7.218],[1889.29,16.689],[1889.3,6.88],[1889.33,0.011],[1889.35,0.038]]]
["binance-futures","ETHUSDT",1741702891317,[[1887.66,25.771],[1887.65,0.011],[1887.62,0.022],[1887.57,0.022],[1887.55,0.011]],[[1887.67,3.529],[1887.69,0.022],[1887.71,0.022],[1887.73,0.011],[1887.74,0.011]]]
["binance-futures","ETHUSDT",1741702910132,[[1884.02,37.046],[1884.01,2.419],[1884.0,11.683],[1883.98,0.011],[1883.93,0.022]],[[1884.03,0.313],[1884.04,0.011],[1884.05,0.011],[1884.07,0.022],[1884.09,0.601]]]
["binance-futures","ETHUSDT",1741702970212,[[1881.31,1.333]],[[1881.32,33.99],[1881.34,0.011],[1881.35,6.034],[1881.36,4.623],[1881.37,0.011]]]
["binance-futures","ETHUSDT",1741703022871,[[1881.2,8.42],[1881.18,0.011],[1881.17,0.011],[1881.15,0.011],[1881.13,0.023]],[[1881.21,12.607],[1881.23,0.088],[1881.3,3.788],[1881.36,0.014],[1881.4,3.788]]]
["binance-futures","ETHUSDT",1741703063592,[[1879.12,9.531],[1879.11,0.012],[1879.1,3.81],[1879.09,0.011],[1879.08,0.011]],[[1879.13,34.658],[1879.14,0.011],[1879.15,0.011],[1879.17,0.022],[1879.18,0.027]]]
["binance-futures","ETHUSDT",1741703094403,[[1878.9,11.151],[1878.89,0.011],[1878.88,0.011],[1878.84,0.011],[1878.82,0.011]],[[1878.91,3.538],[1878.92,0.011],[1878.98,0.849],[1878.99,1.884],[1879.0,3.788]]]
["binance-futures","ETHUSDT",1741703113208,[[1879.92,11.686],[1879.91,0.587],[1879.9,3.799],[1879.88,0.011],[1879.86,0.011]],[[1879.93,16.169],[1879.94,0.011],[1879.95,0.011],[1879.99,0.617],[1880.0,3.81]]]
["binance-futures","ETHUSDT",1741703173221,[[1880.02,2.586],[1879.99,0.011],[1879.96,0.011],[1879.95,0.012],[1879.92,0.022]],[[1880.03,52.917],[1880.04,6.87],[1880.1,3.788],[1880.13,25.771],[1880.14,6.6]]]
["binance-futures","ETHUSDT",1741703225934,[[1880.68,16.013],[1880.67,0.011],[1880.66,0.011],[1880.64,0.011],[1880.62,0.011]],[[1880.69,3.9],[1880.7,0.011],[1880.72,0.011],[1880.74,0.011],[1880.76,0.011]]]
["binance-futures","ETHUSDT",1741703244736,[[1877.35,7.926],[1877.34,0.011],[1877.33,0.345],[1877.32,0.011],[1877.31,5.615]],[[1877.36,15.008],[1877.37,58.461],[1877.38,2.519],[1877.39,4.649],[1877.4,7.385]]]
["binance-futures","ETHUSDT",1741703286563,[],[[1871.72,1.535],[1871.73,4.583],[1871.74,15.631],[1871.76,1.463],[1871.8,2.196]]]
["binance-futures","ETHUSDT",1741703315953,[],[[1872.14,4.29],[1872.2,3.788],[1872.3,5.09],[1872.34,0.3],[1872.49,0.741]]]
["binance-futures","ETHUSDT",1741703375893,[[1871.11,32.558],[1871.1,3.821],[1871.09,0.011],[1871.01,1.763],[1871.0,4.319]],[[1871.12,0.204],[1871.13,0.016],[1871.18,0.012],[1871.19,3.907],[1871.2,3.799]]]
["binance-futures","ETHUSDT",1741703428448,[[1880.29,23.8],[1880.27,0.144],[1880.2,5.399],[1880.14,4.4],[1880.1,7.923]],[[1880.3,1.87],[1880.31,1.204],[1880.32,0.016],[1880.33,0.017],[1880.36,0.011]]]
["binance-futures","ETHUSDT",1741703447222,[[1873.13,0.023],[1873.12,0.014],[1873.09,0.015]],[[1873.16,3.614],[1873.17,2.8],[1873.19,0.029],[1873.2,3.918],[1873.21,8.82]]]
["binance-futures","ETHUSDT",1741703506989,[[1878.98,20.436],[1878.9,3.788],[1878.84,0.014],[1878.83,43.09]],[[1878.99,3.61],[1879.04,2.57],[1879.05,4.135],[1879.13,0.045],[1879.2,4.008]]]
["binance-futures","ETHUSDT",1741703536735,[[1878.59,31.24],[1878.58,0.011],[1878.57,0.306],[1878.56,4.55],[1878.54,1.611]],[[1878.6,25.566],[1878.61,0.048],[1878.63,0.011],[1878.65,0.011],[1878.69,0.056]]]
["binance-futures","ETHUSDT",1741703578404,[[1875.43,15.025],[1875.41,2.229],[1875.4,0.011],[1875.38,2.611],[1875.36,0.034]],[[1875.44,5.199],[1875.45,0.011],[1875.49,0.57],[1875.5,3.788],[1875.51,0.011]]]
["binance-futures","ETHUSDT",1741703638255,[],[[1877.5,19.664],[1877.51,4.133],[1877.52,6.931],[1877.53,4.716],[1877.54,13.065]]]
["binance-futures","ETHUSDT",1741703649553,[[1875.67,42.998],[1875.66,0.011],[1875.65,0.927],[1875.64,0.024],[1875.62,0.012]],[[1875.68,2.732],[1875.75,0.013],[1875.76,0.033],[1875.9,6.908],[1875.96,0.658]]]
["binance-futures","ETHUSDT",1741703709497,[[1866.89,0.622],[1866.77,2.25],[1866.75,9.447],[1866.73,0.011],[1866.72,2.143]],[[1866.99,8.371],[1867.03,8.041],[1867.05,1.162],[1867.08,0.71],[1867.11,0.204]]]
["binance-futures","ETHUSDT",1741703761982,[[1868.05,5.901],[1868.04,1.824],[1868.03,0.022],[1868.02,0.031],[1868.01,0.022]],[[1868.06,24.828],[1868.08,0.147],[1868.09,0.023],[1868.1,3.788],[1868.15,3.4]]]
["binance-futures","ETHUSDT",1741703800316,[[1869.27,0.04],[1869.26,0.011],[1869.25,0.223],[1869.23,0.011],[1869.22,0.059]],[[1869.28,7.301],[1869.3,7.806],[1869.31,0.011],[1869.32,0.014],[1869.33,0.011]]]
["binance-futures","ETHUSDT",1741703840589,[[1866.63,20.695],[1866.62,15.029],[1866.61,45.857],[1866.6,3.802],[1866.59,0.022]],[[1866.65,0.011],[1866.67,0.011],[1866.7,0.609],[1866.71,0.011],[1866.74,0.026]]]
["binance-futures","ETHUSDT",1741703851939,[[1861.7,13.394],[1861.66,0.011],[1861.64,0.011],[1861.6,0.022],[1861.56,0.027]],[[1861.71,5.976],[1861.73,8.058],[1861.74,6.947],[1861.77,2.852],[1861.78,12.39]]]
["binance-futures","ETHUSDT",1741703911687,[[1851.82,0.027],[1851.71,3.619],[1851.7,4.381]],[[1851.83,21.377],[1851.84,0.022],[1851.85,0.022],[1851.87,0.011],[1851.89,0.689]]]
["binance-futures","ETHUSDT",1741703963984,[[1852.66,1.592],[1852.65,3.292],[1852.61,3.409],[1852.6,3.788],[1852.5,3.788]],[[1852.67,41.276],[1852.68,10.972],[1852.69,0.027],[1852.71,0.012],[1852.72,1.78]]]
["binance-futures","ETHUSDT",1741703982757,[[1851.88,9.319],[1851.84,1.155]],[[1851.89,2.707],[1851.94,1.655],[1851.95,0.27],[1852.0,4.41],[1852.08,0.611]]]
["binance-futures","ETHUSDT",1741704022347,[[1852.2,3.827],[1852.19,0.011],[1852.18,0.011],[1852.16,0.011],[1852.15,1.116]],[[1852.21,16.778],[1852.23,2.673],[1852.24,5.398],[1852.28,2.73],[1852.29,9.689]]]
["binance-futures","ETHUSDT",1741704095045,[[1841.18,0.022],[1841.16,0.011],[1841.14,0.011],[1841.12,0.011],[1841.1,0.011]],[[1841.19,13.646],[1841.2,18.34],[1841.21,0.022],[1841.22,0.011],[1841.23,0.261]]]
["binance-futures","ETHUSDT",1741704113805,[[1841.39,9.252],[1841.36,0.162],[1841.35,2.8],[1841.34,5.162],[1841.3,6.0]],[[1841.43,3.186],[1841.49,1.193],[1841.5,3.788],[1841.54,0.012],[1841.57,0.022]]]
["binance-futures","ETHUSDT",1741704173641,[[1847.65,0.011],[1847.63,0.011],[1847.62,0.011],[1847.61,1.118],[1847.6,3.799]],[[1847.69,5.635],[1847.7,14.453],[1847.71,53.421],[1847.8,0.743],[1847.81,1.613]]]
["binance-futures","ETHUSDT",1741704184968,[[1847.78,15.762],[1847.76,0.011],[1847.71,0.342],[1847.7,1.6],[1847.66,1.946]],[[1847.79,0.584],[1847.88,0.011],[1847.89,1.973],[1847.9,3.81],[1847.93,0.8]]]
["binance-futures","ETHUSDT",1741704244860,[[1855.85,3.304],[1855.84,0.011],[1855.82,0.011],[1855.8,0.011]],[[1855.86,35.33],[1855.89,0.011],[1855.9,3.821],[1855.92,2.237],[1855.97,2.155]]]
["binance-futures","ETHUSDT",1741704272317,[[1850.71,0.021],[1850.67,0.118],[1850.66,0.107],[1850.65,0.011],[1850.64,0.023]],[[1850.72,9.42],[1850.73,32.112],[1850.74,13.048],[1850.75,43.464],[1850.76,13.066]]]
["binance-futures","ETHUSDT",1741704316241,[[1853.63,30.532],[1853.62,0.064],[1853.61,2.068],[1853.6,3.821],[1853.59,6.821]],[[1853.64,0.837],[1853.65,0.044],[1853.67,0.011],[1853.69,0.011],[1853.71,0.023]]]
["binance-futures","ETHUSDT",1741704376159,[[1852.37,7.616],[1852.35,0.011],[1852.3,3.788],[1852.29,0.011],[1852.25,1.6]],[[1852.38,10.189],[1852.39,3.535],[1852.43,0.022],[1852.44,0.02],[1852.48,0.039]]]
["binance-futures","ETHUSDT",1741704387461,[[1858.59,6.04],[1858.58,0.011],[1858.51,0.022],[1858.5,7.585],[1858.48,0.011]],[[1858.6,7.725],[1858.61,53.692],[1858.62,10.133],[1858.63,0.737],[1858.64,11.943]]]
["binance-futures","ETHUSDT",1741704447292,[[1853.52,86.276],[1853.49,2.249],[1853.48,11.737],[1853.47,15.732],[1853.45,0.011]],[[1853.53,0.072],[1853.55,0.014],[1853.58,0.011],[1853.6,0.022],[1853.65,0.049]]]
["binance-futures","ETHUSDT",1741704501382,[],[[1853.05,21.061],[1853.06,6.6],[1853.07,0.011],[1853.1,3.788],[1853.11,0.011]]]
["binance-futures","ETHUSDT",1741704518630,[[1852.03,1.963],[1852.02,0.011],[1852.01,0.011],[1851.93,0.022],[1851.92,0.033]],[[1852.04,29.836],[1852.05,0.011],[1852.08,0.011],[1852.09,0.599],[1852.1,3.788]]]
["binance-futures","ETHUSDT",1741704578517,[],[[1843.92,2.298],[1844.01,3.928],[1844.1,3.293],[1844.12,0.011],[1844.14,0.011]]]
["binance-futures","ETHUSDT",1741704589824,[[1847.72,2.352],[1847.71,2.294],[1847.54,3.445],[1847.5,3.788],[1847.49,7.266]],[[1847.73,0.057],[1847.75,12.689],[1847.76,65.199],[1847.79,0.011],[1847.8,0.299]]]
["binance-futures","ETHUSDT",1741704649611,[[1858.1,22.615],[1858.04,0.256],[1858.03,0.59],[1858.02,0.108],[1858.01,0.012]],[[1858.11,5.999],[1858.23,0.011],[1858.25,4.135],[1858.34,0.022],[1858.54,5.554]]]
["binance-futures","ETHUSDT",1741704709514,[[1859.64,0.044],[1859.62,0.064],[1859.61,0.011]],[[1859.66,92.626],[1859.67,0.011],[1859.68,3.2],[1859.69,7.577],[1859.7,3.788]]]
["binance-futures","ETHUSDT",1741704723610,[[1858.63,61.36],[1858.61,1.612],[1858.6,24.596],[1858.59,0.012]],[[1858.64,3.003],[1858.65,0.011],[1858.66,0.012],[1858.67,5.102],[1858.7,0.011]]]
["binance-futures","ETHUSDT",1741704780786,[[1867.34,3.728],[1867.3,0.486],[1867.29,0.536],[1867.28,6.464]],[[1867.35,25.682],[1867.38,2.141],[1867.41,5.281],[1867.42,21.461],[1867.43,14.261]]]
["binance-futures","ETHUSDT",1741704833173,[[1870.83,0.882],[1870.82,0.011],[1870.81,0.011],[1870.8,3.788],[1870.79,0.033]],[[1870.84,32.035],[1870.85,0.011],[1870.87,0.011],[1870.88,0.011],[1870.89,0.011]]]
["binance-futures","ETHUSDT",1741704851981,[[1872.39,2.452],[1872.37,2.452],[1872.36,20.424],[1872.34,9.394],[1872.33,57.693]],[[1872.43,0.069],[1872.44,0.052],[1872.45,0.011],[1872.49,3.443],[1872.5,5.435]]]
["binance-futures","ETHUSDT",1741704911755,[[1878.98,5.329],[1878.95,0.1],[1878.94,0.1],[1878.93,16.003],[1878.92,0.1]],[[1878.99,0.066],[1879.0,18.224],[1879.02,0.011],[1879.03,0.663],[1879.09,0.022]]]
["binance-futures","ETHUSDT",1741704923064,[[1877.17,3.761],[1877.16,0.025],[1877.13,2.13],[1877.12,1.317],[1877.11,4.313]],[[1877.18,0.165],[1877.2,2.2],[1877.21,0.098],[1877.24,0.011],[1877.26,0.098]]]
["binance-futures","ETHUSDT",1741704987098,[[1875.55,9.631],[1875.51,0.025],[1875.5,4.329],[1875.45,0.608],[1875.44,1.779]],[[1875.56,9.469],[1875.61,0.038],[1875.64,0.014],[1875.69,1.226],[1875.7,4.329]]]
["binance-futures","ETHUSDT",1741705001996,[[1873.22,35.681],[1873.2,4.34],[1873.17,0.014],[1873.16,5.0],[1873.11,10.513]],[[1873.23,0.322],[1873.27,0.708],[1873.3,4.343],[1873.35,1.002],[1873.48,1.602]]]
["binance-futures","ETHUSDT",1741705054547,[],[[1870.74,3.502],[1870.75,17.623],[1870.76,3.61],[1870.77,2.098],[1870.78,11.921]]]
["binance-futures","ETHUSDT",1741705114827,[[1869.06,0.107],[1869.05,0.022],[1869.04,0.04],[1869.03,0.022],[1869.01,0.033]],[[1869.07,16.178],[1869.08,6.311],[1869.09,2.926],[1869.1,24.829],[1869.11,57.299]]]
["binance-futures","ETHUSDT",1741705126176,[[1869.71,25.794],[1869.7,0.011],[1869.69,0.022],[1869.68,0.011],[1869.66,0.011]],[[1869.72,9.776],[1869.74,0.011],[1869.75,0.039],[1869.76,0.028],[1869.78,0.011]]]
["binance-futures","ETHUSDT",1741705186421,[[1866.19,55.209],[1866.18,0.053],[1866.15,1.914],[1866.14,2.219],[1866.12,0.014]],[[1866.2,13.224],[1866.24,0.047],[1866.25,0.022],[1866.29,0.022],[1866.3,1.0]]]
["binance-futures","ETHUSDT",1741705210461,[[1864.12,1.021],[1864.11,0.011],[1864.09,0.011],[1864.08,0.033],[1864.07,0.011]],[[1864.13,12.885],[1864.14,0.011],[1864.15,0.011],[1864.16,0.011],[1864.17,0.148]]]
["binance-futures","ETHUSDT",1741705257848,[],[[1868.88,29.677],[1868.91,6.496],[1868.92,13.594],[1868.93,58.798],[1868.94,14.871]]]
["binance-futures","ETHUSDT",1741705317747,[[1872.74,0.022],[1872.69,0.022],[1872.64,0.022],[1872.63,4.117],[1872.62,3.996]],[[1872.75,27.013],[1872.77,0.576],[1872.78,1.933],[1872.79,4.446],[1872.8,4.362]]]
["binance-futures","ETHUSDT",1741705370223,[[1873.7,4.229],[1873.64,0.038],[1873.62,0.244],[1873.61,0.697],[1873.57,0.06]],[[1873.71,24.606],[1873.72,1.611],[1873.73,0.347],[1873.77,0.762],[1873.78,1.6]]]
["binance-futures","ETHUSDT",1741705389033,[[1871.32,7.284],[1871.22,0.461],[1871.2,4.403],[1871.19,0.23],[1871.1,7.224]],[[1871.33,23.124],[1871.34,1.696],[1871.35,0.011],[1871.36,2.248],[1871.37,1.551]]]
["binance-futures","ETHUSDT",1741705449251,[[1871.31,10.806],[1871.27,0.022],[1871.25,1.093],[1871.24,2.692],[1871.23,0.011]],[[1871.32,18.479],[1871.33,0.022],[1871.35,0.011],[1871.36,0.011],[1871.47,0.011]]]
["binance-futures","ETHUSDT",1741705461149,[[1871.35,13.851],[1871.34,0.075],[1871.33,0.011],[1871.31,0.022],[1871.28,2.692]],[[1871.36,43.767],[1871.38,0.011],[1871.4,0.011],[1871.45,0.011],[1871.47,0.011]]]
["binance-futures","ETHUSDT",1741705520833,[[1876.12,37.812],[1876.11,1.328],[1876.1,4.34],[1876.09,0.022],[1876.06,0.096]],[[1876.13,13.439],[1876.14,0.039],[1876.15,0.011],[1876.16,0.039],[1876.17,0.011]]]
["binance-futures","ETHUSDT",1741705539593,[[1880.9,66.359],[1880.85,4.405],[1880.84,5.516],[1880.81,0.014],[1880.8,21.638]],[[1880.91,0.412],[1880.95,0.011],[1880.98,0.174],[1881.0,0.014],[1881.04,0.011]]]
["binance-futures","ETHUSDT",1741705592048,[[1885.8,29.22],[1885.79,17.332],[1885.76,0.324],[1885.74,4.4]],[[1885.81,1.496],[1885.9,0.011],[1885.91,0.075],[1885.92,0.011],[1885.94,0.343]]]
["binance-futures","ETHUSDT",1741705651884,[[1892.59,8.794],[1892.55,1.2],[1892.54,3.676],[1892.53,4.902],[1892.47,5.284]],[[1892.6,14.423],[1892.61,3.188],[1892.7,3.545],[1892.73,1.478],[1892.75,1.629]]]
["binance-futures","ETHUSDT",1741705663176,[[1897.09,10.438],[1897.06,4.697],[1897.05,11.502],[1897.03,13.615],[1897.02,3.611]],[[1897.15,0.022],[1897.2,0.011],[1897.23,0.022],[1897.29,0.011],[1897.3,0.022]]]
["binance-futures","ETHUSDT",1741705724809,[[1888.29,0.012],[1888.27,0.011],[1888.23,0.975]],[[1888.3,36.726],[1888.32,0.025],[1888.34,0.011],[1888.39,0.011],[1888.4,17.436]]]
["binance-futures","ETHUSDT",1741705783111,[[1896.42,44.412],[1896.4,0.022],[1896.38,0.011],[1896.36,5.891],[1896.35,4.18]],[[1896.43,0.469],[1896.45,0.289],[1896.48,3.163],[1896.49,0.011],[1896.53,0.286]]]
["binance-futures","ETHUSDT",1741705794528,[[1895.9,40.232],[1895.89,0.011],[1895.87,0.011],[1895.85,0.951],[1895.84,1.649]],[[1895.91,3.048],[1895.92,0.025],[1895.93,0.011],[1895.94,0.011],[1895.95,0.022]]]
["binance-futures","ETHUSDT",1741705854596,[[1894.39,3.52],[1894.38,0.011],[1894.37,0.011],[1894.35,0.011],[1894.34,0.011]],[[1894.4,38.009],[1894.41,0.011],[1894.42,0.011],[1894.44,0.011],[1894.46,0.027]]]
["binance-futures","ETHUSDT",1741705866007,[[1895.25,20.775],[1895.24,0.011],[1895.23,0.011],[1895.21,0.022],[1895.2,0.011]],[[1895.26,26.599],[1895.27,2.8],[1895.32,28.635],[1895.36,2.4],[1895.39,0.017]]]
["binance-futures","ETHUSDT",1741705913101,[[1892.85,33.922],[1892.83,0.011],[1892.82,1.329],[1892.81,6.119],[1892.78,0.011]],[[1892.86,27.74],[1892.88,0.011],[1892.89,0.012],[1892.9,4.329],[1892.99,0.693]]]
["binance-futures","ETHUSDT",1741705985855,[[1901.78,30.315],[1901.76,0.025],[1901.74,0.022],[1901.71,0.665],[1901.7,4.354]],[[1901.79,16.246],[1901.8,0.027],[1901.82,0.027],[1901.83,0.027],[1901.84,0.011]]]
["binance-futures","ETHUSDT",1741705997166,[[1905.6,0.011],[1905.59,0.025],[1905.53,2.098],[1905.52,6.6],[1905.48,0.011]],[[1905.7,2.828],[1905.75,4.844],[1905.87,4.631],[1905.88,21.502],[1905.89,2.3]]]
["binance-futures","ETHUSDT",1741706057198,[[1905.93,7.67],[1905.92,0.022],[1905.91,0.012],[1905.9,4.351],[1905.87,0.014]],[[1905.94,14.298],[1905.95,4.08],[1905.98,6.882],[1905.99,0.011],[1906.0,38.227]]]
["binance-futures","ETHUSDT",1741706076055,[[1902.71,1.212]],[[1902.72,12.179],[1902.75,0.011],[1902.77,0.011],[1902.78,4.91],[1902.79,1.455]]]
["binance-futures","ETHUSDT",1741706128528,[[1912.09,8.84],[1912.05,3.853],[1912.02,0.014],[1912.0,0.011]],[[1912.1,3.792],[1912.13,8.897],[1912.14,0.011],[1912.19,0.012],[1912.2,4.34]]]
["binance-futures","ETHUSDT",1741706176693,[[1913.19,3.332],[1913.18,5.647],[1913.17,29.693],[1913.16,16.339],[1913.15,0.036]],[[1913.2,0.025],[1913.22,2.652],[1913.23,0.022],[1913.28,0.019],[1913.3,0.047]]]
["binance-futures","ETHUSDT",1741706199666,[[1907.55,9.087],[1907.53,0.011],[1907.51,0.011],[1907.5,0.025],[1907.36,12.808]],[[1907.56,27.943],[1907.57,0.022],[1907.59,0.011],[1907.6,4.329],[1907.61,0.011]]]
["binance-futures","ETHUSDT",1741706259540,[[1910.29,7.436],[1910.28,0.011],[1910.26,0.074],[1910.25,0.011],[1910.24,0.011]],[[1910.3,42.025],[1910.31,0.011],[1910.33,0.011],[1910.34,0.011],[1910.35,0.025]]]
["binance-futures","ETHUSDT",1741706278385,[[1908.52,0.044],[1908.51,2.322],[1908.5,44.928],[1908.48,0.011],[1908.44,0.952]],[[1908.53,91.523],[1908.54,3.0],[1908.55,0.011],[1908.56,0.012],[1908.57,3.034]]]
["binance-futures","ETHUSDT",1741706330901,[[1902.59,23.921],[1902.57,27.497],[1902.56,0.562],[1902.54,0.011],[1902.53,0.131]],[[1902.6,0.526],[1902.61,0.011],[1902.62,0.022],[1902.64,0.011],[1902.68,0.025]]]
["binance-futures","ETHUSDT",1741706391001,[[1904.47,15.125],[1904.41,0.022],[1904.4,0.023],[1904.39,0.022],[1904.37,0.011]],[[1904.48,19.703],[1904.54,3.302],[1904.55,3.545],[1904.57,0.016],[1904.59,9.479]]]
["binance-futures","ETHUSDT",1741706440573,[[1907.96,0.435]],[[1907.97,59.164],[1908.0,13.08],[1908.01,6.707],[1908.03,0.011],[1908.05,0.011]]]
["binance-futures","ETHUSDT",1741706462523,[[1902.83,4.709],[1902.8,28.038]],[[1902.84,24.478],[1902.9,4.34],[1902.98,0.011],[1902.99,0.011],[1903.0,4.329]]]
["binance-futures","ETHUSDT",1741706522680,[[1901.14,0.011],[1901.13,0.011],[1901.1,0.011],[1901.06,10.926],[1901.05,0.038]],[[1901.18,67.417],[1901.2,4.351],[1901.21,9.6],[1901.28,8.153],[1901.3,10.874]]]
["binance-futures","ETHUSDT",1741706534056,[[1901.2,29.302],[1901.19,16.374],[1901.18,7.912],[1901.16,13.172],[1901.14,0.011]],[[1901.21,0.053],[1901.23,0.012],[1901.29,3.636],[1901.32,0.262],[1901.38,0.026]]]
["binance-futures","ETHUSDT",1741706594030,[[1898.7,0.179],[1898.69,0.027],[1898.67,0.011],[1898.66,0.085],[1898.65,8.0]],[[1898.78,27.465],[1898.79,27.805],[1898.82,35.76],[1898.83,15.691],[1898.84,22.297]]]
["binance-futures","ETHUSDT",1741706613026,[[1898.57,72.634],[1898.55,8.659],[1898.54,6.6],[1898.52,0.011],[1898.51,0.012]],[[1898.58,0.191],[1898.59,0.033],[1898.63,0.022],[1898.64,0.081],[1898.71,8.732]]]
["binance-futures","ETHUSDT",1741706650619,[[1898.91,8.502],[1898.89,0.011],[1898.88,2.882],[1898.87,0.113]],[[1898.92,54.843],[1898.94,0.027],[1899.0,21.207],[1899.01,0.011],[1899.04,0.084]]]
["binance-futures","ETHUSDT",1741706726010,[[1898.77,2.147],[1898.76,0.011],[1898.75,0.011],[1898.73,0.011],[1898.71,0.011]],[[1898.78,23.69],[1898.8,7.874],[1898.89,13.169],[1898.9,7.915],[1898.91,1.025]]]
["binance-futures","ETHUSDT",1741706737496,[[1899.9,35.274],[1899.88,0.02],[1899.86,6.6],[1899.84,9.631],[1899.82,0.014]],[[1899.91,20.0],[1899.93,0.982],[1899.94,0.022],[1899.95,0.025],[1899.96,0.011]]]
["binance-futures","ETHUSDT",1741706797636,[[1905.4,17.468],[1905.39,0.022],[1905.37,1.187],[1905.36,1.641],[1905.35,0.022]],[[1905.41,31.609],[1905.45,0.02],[1905.48,0.122],[1905.49,0.012],[1905.5,4.329]]]
["binance-futures","ETHUSDT",1741706816448,[[1906.59,56.739],[1906.57,5.367],[1906.53,0.011],[1906.51,0.011],[1906.49,0.011]],[[1906.6,8.536],[1906.62,0.049],[1906.64,0.011],[1906.65,0.011],[1906.66,0.022]]]
["binance-futures","ETHUSDT",1741706869258,[[1905.11,0.649],[1905.09,0.011],[1905.01,0.033],[1905.0,19.664],[1904.91,0.011]],[[1905.12,37.618],[1905.13,1.426],[1905.16,21.849],[1905.18,9.281],[1905.19,16.597]]]
["binance-futures","ETHUSDT",1741706916037,[[1902.39,22.237],[1902.38,0.011],[1902.34,0.011],[1902.33,0.011],[1902.31,0.99]],[[1902.4,27.551],[1902.41,0.022],[1902.43,0.011],[1902.44,0.022],[1902.45,0.022]]]
["binance-futures","ETHUSDT",1741706948925,[[1901.22,61.563],[1901.21,0.442],[1901.2,1.464],[1901.13,2.2],[1901.11,0.025]],[[1901.23,25.357],[1901.24,1.259],[1901.25,0.036],[1901.26,0.011],[1901.32,10.47]]]
["binance-futures","ETHUSDT",1741707002322,[[1900.88,24.69],[1900.87,0.011],[1900.86,0.011],[1900.85,0.011],[1900.81,0.762]],[[1900.89,64.686],[1900.9,4.432],[1900.91,0.014],[1900.92,0.011],[1900.94,0.029]]]
["binance-futures","ETHUSDT",1741707062840,[[1904.55,6.561],[1904.54,10.404],[1904.51,3.011]],[[1904.56,51.564],[1904.57,0.011],[1904.58,0.011],[1904.59,0.011],[1904.6,4.329]]]
["binance-futures","ETHUSDT",1741707074212,[[1904.98,70.883],[1904.97,3.3],[1904.95,0.011],[1904.94,18.952],[1904.93,0.031]],[[1904.99,0.322],[1905.0,6.048],[1905.01,0.047],[1905.03,0.033],[1905.05,0.022]]]
["binance-futures","ETHUSDT",1741707134969,[],[[1907.47,23.914],[1907.48,15.025],[1907.49,0.014],[1907.5,25.539],[1907.51,1.628]]]
["binance-futures","ETHUSDT",1741707182657,[[1906.62,0.135],[1906.61,0.022],[1906.59,0.011],[1906.57,0.011],[1906.55,2.283]],[[1906.63,78.268],[1906.64,1.849],[1906.65,1.722],[1906.66,0.022],[1906.68,2.113]]]
["binance-futures","ETHUSDT",1741707206860,[[1908.49,20.564],[1908.45,3.812],[1908.44,9.627],[1908.42,19.563],[1908.41,3.7]],[[1908.5,0.543],[1908.54,0.011],[1908.56,1.583],[1908.57,4.572],[1908.59,7.794]]]
["binance-futures","ETHUSDT",1741707267365,[[1901.14,3.086],[1901.12,0.025],[1901.07,0.011],[1901.0,3.556],[1900.99,3.063]],[[1901.15,51.062],[1901.16,0.57],[1901.17,0.022],[1901.19,1.486],[1901.2,4.84]]]
["binance-futures","ETHUSDT",1741707286487,[[1903.42,21.739],[1903.41,13.137],[1903.4,0.033],[1903.38,0.044],[1903.37,0.011]],[[1903.43,34.63],[1903.44,4.669],[1903.45,1.094],[1903.46,0.025],[1903.47,0.011]]]
["binance-futures","ETHUSDT",1741707339495,[[1908.34,1.379],[1908.33,0.011],[1908.31,0.012],[1908.3,6.897]],[[1908.35,37.43],[1908.36,2.231],[1908.41,2.922],[1908.42,7.56],[1908.45,3.556]]]
["binance-futures","ETHUSDT",1741707372673,[[1908.03,3.948],[1908.0,0.063],[1907.99,0.011],[1907.93,2.103],[1907.92,0.243]],[[1908.04,31.922],[1908.05,0.011],[1908.07,2.2],[1908.09,1.726],[1908.1,4.329]]]
["binance-futures","ETHUSDT",1741707411504,[[1907.02,19.87],[1906.98,0.011],[1906.92,0.272],[1906.91,0.657],[1906.9,4.382]],[[1907.03,37.292],[1907.04,0.022],[1907.06,13.123],[1907.07,0.011],[1907.08,0.036]]]
["binance-futures","ETHUSDT",1741707472090,[[1904.39,32.038],[1904.31,0.011],[1904.29,13.131],[1904.25,0.048],[1904.23,0.711]],[[1904.4,23.464],[1904.42,0.022],[1904.44,0.011],[1904.46,0.011],[1904.48,0.124]]]
["binance-futures","ETHUSDT",1741707491108,[[1903.09,10.388],[1903.07,0.022],[1903.01,0.011],[1903.0,0.033],[1902.96,0.047]],[[1903.1,21.878],[1903.12,0.126],[1903.13,1.752],[1903.19,0.012],[1903.2,7.899]]]
["binance-futures","ETHUSDT",1741707544190,[[1905.65,3.658],[1905.64,44.399],[1905.63,4.416],[1905.61,25.831],[1905.6,8.527]],[[1905.66,1.986],[1905.68,0.071],[1905.7,0.047],[1905.71,0.022],[1905.72,0.025]]]
["binance-futures","ETHUSDT",1741707563144,[[1906.8,0.047],[1906.78,0.033],[1906.77,0.017]],[[1906.81,26.186],[1906.82,104.218],[1906.83,36.783],[1906.85,0.011],[1906.86,5.527]]]
["binance-futures","ETHUSDT",1741707625275,[[1913.09,2.861],[1913.07,0.011],[1913.05,0.011],[1913.03,0.011],[1913.01,0.014]],[[1913.1,72.356],[1913.11,1.636],[1913.13,0.011],[1913.15,0.011],[1913.17,0.031]]]
["binance-futures","ETHUSDT",1741707676090,[[1910.63,0.092],[1910.62,31.403],[1910.61,0.676],[1910.6,0.011],[1910.55,0.025]],[[1910.64,131.49],[1910.65,5.426],[1910.66,0.363],[1910.67,0.011],[1910.68,0.02]]]
["binance-futures","ETHUSDT",1741707694968,[[1911.33,31.224],[1911.32,0.011],[1911.31,0.022],[1911.3,4.329],[1911.29,9.962]],[[1911.34,33.458],[1911.35,0.13],[1911.36,0.022],[1911.38,0.011],[1911.39,3.786]]]
["binance-futures","ETHUSDT",1741707747803,[[1907.86,16.128],[1907.85,0.011],[1907.83,0.042],[1907.81,0.011],[1907.75,0.012]],[[1907.87,24.672],[1907.88,0.011],[1907.89,0.012],[1907.9,4.34],[1907.92,0.011]]]
["binance-futures","ETHUSDT",1741707808469,[[1911.03,39.536],[1911.02,2.333],[1911.01,0.023],[1911.0,4.517],[1910.99,0.022]],[[1911.04,2.134],[1911.05,0.022],[1911.07,0.011],[1911.08,0.011],[1911.09,0.044]]]
["binance-futures","ETHUSDT",1741707827624,[[1912.98,70.967],[1912.97,0.011],[1912.92,0.014],[1912.9,4.34],[1912.86,12.26]],[[1912.99,10.401],[1913.01,0.014],[1913.02,0.011],[1913.03,35.06],[1913.04,0.011]]]
["binance-futures","ETHUSDT",1741707891225,[[1910.5,65.738],[1910.49,1.069],[1910.47,0.011],[1910.46,0.272],[1910.45,0.022]],[[1910.51,4.61],[1910.52,0.423],[1910.54,0.011],[1910.56,0.011],[1910.6,0.022]]]
["binance-futures","ETHUSDT",1741707899764,[[1909.5,7.648],[1909.49,0.011],[1909.48,0.011],[1909.47,0.033],[1909.44,0.047]],[[1909.51,6.388],[1909.53,0.14],[1909.57,0.014],[1909.6,0.022],[1909.79,0.02]]]
["binance-futures","ETHUSDT",1741707952604,[[1907.76,19.436],[1907.74,0.011],[1907.72,0.011],[1907.7,18.809],[1907.69,0.862]],[[1907.77,25.439],[1907.78,0.022],[1907.79,1.931],[1907.82,0.011],[1907.86,0.022]]]
["binance-futures","ETHUSDT",1741708013070,[[1905.59,46.099],[1905.58,2.851],[1905.55,3.556],[1905.54,0.022],[1905.53,0.014]],[[1905.6,48.81],[1905.62,0.011],[1905.66,0.011],[1905.67,0.011],[1905.68,2.107]]]
["binance-futures","ETHUSDT",1741708032030,[[1906.46,0.016],[1906.44,0.011],[1906.43,0.022],[1906.4,0.011],[1906.39,1.409]],[[1906.47,67.387],[1906.48,7.447],[1906.49,25.146],[1906.5,23.619],[1906.51,16.506]]]
["binance-futures","ETHUSDT",1741708085707,[[1907.7,76.809],[1907.69,1.6],[1907.68,0.022],[1907.66,0.011],[1907.64,0.025]],[[1907.71,19.917],[1907.73,0.027],[1907.75,0.011],[1907.76,0.034],[1907.78,0.016]]]
["binance-futures","ETHUSDT",1741708116458,[[1913.14,0.025],[1913.13,0.011],[1913.12,0.011],[1913.11,0.011],[1913.1,0.011]],[[1913.15,59.505],[1913.2,7.874],[1913.21,0.133],[1913.22,7.56],[1913.25,3.545]]]
["binance-futures","ETHUSDT",1741708157664,[[1912.96,38.15],[1912.95,5.119],[1912.94,3.011],[1912.93,2.107],[1912.92,3.011]],[[1912.97,13.713],[1912.98,0.011],[1912.99,3.252],[1913.0,0.022],[1913.01,0.011]]]
["binance-futures","ETHUSDT",1741708218019,[[1913.91,93.462],[1913.9,4.329],[1913.89,13.088],[1913.87,0.049],[1913.86,0.011]],[[1913.92,7.716],[1913.94,0.022],[1913.96,0.022],[1913.97,0.02],[1914.0,0.525]]]
["binance-futures","ETHUSDT",1741708237167,[[1913.99,110.844],[1913.98,34.811],[1913.97,99.151],[1913.96,3.78],[1913.95,10.241]],[[1914.0,5.422],[1914.01,0.011],[1914.02,0.047],[1914.03,0.011],[1914.05,0.011]]]
["binance-futures","ETHUSDT",1741708289937,[],[[1911.52,88.287],[1911.53,0.011],[1911.57,2.211],[1911.59,10.741],[1911.61,3.0]]]
["binance-futures","ETHUSDT",1741708350408,[[1914.73,44.816],[1914.72,0.014],[1914.71,0.023],[1914.7,4.34],[1914.69,0.011]],[[1914.74,5.44],[1914.76,0.038],[1914.78,0.022],[1914.79,0.018],[1914.8,0.011]]]
["binance-futures","ETHUSDT",1741708382365,[[1910.59,61.167],[1910.58,2.692],[1910.53,2.092],[1910.51,0.016]],[[1910.6,13.217],[1910.61,0.022],[1910.63,0.011],[1910.64,0.014],[1910.65,0.011]]]
["binance-futures","ETHUSDT",1741708422973,[[1913.96,39.206],[1913.95,0.022],[1913.93,0.011],[1913.91,0.011],[1913.9,0.014]],[[1913.97,16.001],[1913.99,1.406],[1914.0,4.354],[1914.01,0.011],[1914.02,0.011]]]
["binance-futures","ETHUSDT",1741708441789,[[1919.63,31.788],[1919.62,33.161],[1919.61,34.079],[1919.6,38.497],[1919.59,56.839]],[[1919.7,0.011],[1919.73,0.109],[1919.77,0.024],[1919.86,4.259],[1919.87,0.013]]]
["binance-futures","ETHUSDT",1741708494435,[[1918.85,26.44],[1918.84,0.011],[1918.83,0.109],[1918.81,0.022],[1918.8,1.443]],[[1918.86,49.419],[1918.87,0.022],[1918.88,1.379],[1918.89,0.023],[1918.9,4.361]]]
["binance-futures","ETHUSDT",1741708554725,[],[[1919.19,45.177],[1919.2,0.011],[1919.21,13.013],[1919.22,2.2],[1919.29,0.012]]]
["binance-futures","ETHUSDT",1741708573571,[[1924.19,2.773],[1924.17,4.334],[1924.12,8.635],[1924.11,55.722],[1924.1,85.002]],[[1924.34,0.021],[1924.38,2.046],[1924.44,0.043],[1924.47,23.859],[1924.48,0.016]]]
["binance-futures","ETHUSDT",1741708634674,[[1918.26,4.338],[1918.24,1.525],[1918.23,1.47],[1918.17,0.012],[1918.14,0.022]],[[1918.27,14.144],[1918.3,7.414],[1918.32,0.014],[1918.33,0.063],[1918.41,0.026]]]
["binance-futures","ETHUSDT",1741708645622,[[1918.65,0.022],[1918.58,0.011],[1918.56,0.045]],[[1918.66,75.05],[1918.67,8.671],[1918.68,4.6],[1918.69,3.02],[1918.7,25.486]]]
["binance-futures","ETHUSDT",1741708706236,[[1916.28,6.551],[1916.25,0.011],[1916.2,4.342],[1916.19,2.094],[1916.16,0.014]],[[1916.29,81.453],[1916.33,5.996],[1916.34,1.611],[1916.35,0.796],[1916.38,0.012]]]
["binance-futures","ETHUSDT",1741708758939,[[1915.17,97.217],[1915.16,0.016],[1915.15,0.027],[1915.14,0.023],[1915.13,5.68]],[[1915.18,5.988],[1915.2,0.033],[1915.22,0.047],[1915.27,0.011],[1915.3,0.011]]]
["binance-futures","ETHUSDT",1741708778023,[[1913.93,0.022],[1913.92,0.011],[1913.91,0.011],[1913.9,0.03],[1913.89,0.011]],[[1913.96,68.391],[1913.98,5.6],[1914.0,17.832],[1914.01,36.155],[1914.02,5.6]]]
["binance-futures","ETHUSDT",1741708828581,[[1911.51,20.271],[1911.5,0.022],[1911.48,0.011],[1911.47,0.022],[1911.45,0.025]],[[1911.52,30.555],[1911.53,10.103],[1911.54,0.131],[1911.55,0.022],[1911.56,0.023]]]
["binance-futures","ETHUSDT",1741708853956,[[1909.39,117.317],[1909.38,3.968],[1909.37,1.812],[1909.36,0.011],[1909.35,0.011]],[[1909.4,1.082],[1909.41,0.616],[1909.43,0.011],[1909.44,0.011],[1909.45,0.011]]]
["binance-futures","ETHUSDT",1741708914182,[[1910.78,29.819],[1910.77,3.082],[1910.76,0.031],[1910.74,0.022]],[[1910.79,12.728],[1910.8,4.354],[1910.81,0.011],[1910.82,0.011],[1910.83,0.011]]]
["binance-futures","ETHUSDT",1741708966856,[[1914.99,10.325],[1914.98,0.022],[1914.96,0.011],[1914.95,0.011],[1914.93,0.011]],[[1915.0,176.504],[1915.01,0.987],[1915.02,7.535],[1915.03,19.26],[1915.04,0.027]]]
["binance-futures","ETHUSDT",1741708985753,[[1915.0,41.675],[1914.98,0.022],[1914.96,0.025],[1914.95,1.032],[1914.94,2.211]],[[1915.01,19.115],[1915.08,0.014],[1915.1,4.329],[1915.15,4.235],[1915.2,11.972]]]
["binance-futures","ETHUSDT",1741709038998,[[1914.46,18.09],[1914.45,0.011],[1914.44,0.011],[1914.43,0.011],[1914.41,0.011]],[[1914.47,7.575],[1914.48,0.136],[1914.5,4.34],[1914.54,0.025],[1914.57,10.248]]]
["binance-futures","ETHUSDT",1741709094289,[],[[1914.06,4.073],[1914.12,0.014],[1914.2,4.355],[1914.23,0.96],[1914.25,4.149]]]
["binance-futures","ETHUSDT",1741709118610,[[1911.67,43.349],[1911.65,0.014],[1911.64,0.252],[1911.62,0.025],[1911.58,1.571]],[[1911.68,10.051],[1911.69,0.688],[1911.7,0.033],[1911.78,0.022],[1911.8,5.205]]]
["binance-futures","ETHUSDT",1741709171722,[[1913.21,30.811],[1913.2,0.011],[1913.12,0.014],[1913.01,23.707],[1912.99,3.142]],[[1913.22,15.604],[1913.25,0.04],[1913.27,0.016],[1913.29,0.058],[1913.39,2.09]]]
["binance-futures","ETHUSDT",1741709190705,[[1913.12,22.357],[1913.11,0.022],[1913.1,0.011],[1913.08,0.011],[1913.07,0.011]],[[1913.13,23.543],[1913.14,1.001],[1913.15,4.146],[1913.16,0.011],[1913.17,0.011]]]
["binance-futures","ETHUSDT",1741709251125,[[1904.84,35.221],[1904.83,0.011],[1904.81,0.011],[1904.79,0.091]],[[1904.85,67.56],[1904.86,3.0],[1904.87,0.026],[1904.88,3.0],[1904.89,6.76]]]
["binance-futures","ETHUSDT",1741709303869,[],[[1907.11,50.431],[1907.19,0.011],[1907.2,0.011],[1907.21,0.011],[1907.23,30.861]]]
["binance-futures","ETHUSDT",1741709319005,[[1908.46,34.433],[1908.44,0.022],[1908.43,0.011],[1908.42,0.664],[1908.41,0.023]],[[1908.47,24.034],[1908.48,0.014],[1908.49,0.022],[1908.51,0.011],[1908.52,0.032]]]
["binance-futures","ETHUSDT",1741709377023,[[1906.72,16.755],[1906.71,0.012],[1906.7,4.35],[1906.69,0.011],[1906.67,0.011]],[[1906.73,34.678],[1906.75,0.022],[1906.76,1.537],[1906.77,6.602],[1906.79,0.023]]]
["binance-futures","ETHUSDT",1741709396226,[[1906.99,130.055],[1906.97,0.011],[1906.96,0.012],[1906.95,4.146],[1906.94,0.122]],[[1907.0,8.891],[1907.02,0.011],[1907.04,0.011],[1907.05,0.022],[1907.06,0.201]]]
["binance-futures","ETHUSDT",1741709456751,[[1903.76,48.832],[1903.75,2.479],[1903.74,2.238],[1903.72,0.011]],[[1903.77,29.381],[1903.78,0.018],[1903.79,0.022],[1903.8,0.094],[1903.81,0.022]]]
["binance-futures","ETHUSDT",1741709510134,[[1902.84,107.582],[1902.83,9.536],[1902.81,9.038],[1902.8,4.716],[1902.79,0.011]],[[1902.85,0.97],[1902.87,0.139],[1902.89,0.011],[1902.9,0.012],[1902.91,0.023]]]
["binance-futures","ETHUSDT",1741709529357,[[1903.36,45.321],[1903.34,13.16],[1903.32,0.036],[1903.31,0.651],[1903.3,4.362]],[[1903.37,37.993],[1903.39,0.022],[1903.41,0.022],[1903.44,0.036],[1903.45,0.011]]]
["binance-futures","ETHUSDT",1741709573717,[[1900.75,37.693],[1900.74,0.022],[1900.73,0.033],[1900.71,0.085]],[[1900.76,154.163],[1900.77,0.011],[1900.78,0.032],[1900.79,6.671],[1900.8,0.037]]]
["binance-futures","ETHUSDT",1741709643198,[[1900.21,6.746],[1900.2,5.286],[1900.19,0.011]],[[1900.22,29.147],[1900.28,7.771],[1900.3,6.246],[1900.34,0.014],[1900.35,0.467]]]
["binance-futures","ETHUSDT",1741709662538,[[1899.89,17.585],[1899.88,0.011],[1899.85,0.022],[1899.84,0.036],[1899.82,0.011]],[[1899.9,36.755],[1899.91,0.011],[1899.93,0.178],[1899.94,79.936],[1899.95,8.591]]]
["binance-futures","ETHUSDT",1741709715902,[[1898.52,47.415],[1898.51,1.942],[1898.5,4.329],[1898.43,0.042],[1898.42,2.0]],[[1898.53,1.974],[1898.54,0.011],[1898.55,0.011],[1898.57,0.011],[1898.58,1.301]]]
["binance-futures","ETHUSDT",1741709734926,[[1899.79,70.977],[1899.77,0.027],[1899.76,0.011],[1899.75,0.038],[1899.74,0.011]],[[1899.8,15.503],[1899.81,0.011],[1899.82,0.011],[1899.83,0.011],[1899.87,0.011]]]
["binance-futures","ETHUSDT",1741709795783,[[1901.68,37.688],[1901.66,0.022],[1901.64,0.057],[1901.62,0.011],[1901.61,0.023]],[[1901.69,0.291],[1901.7,0.011],[1901.71,0.011],[1901.72,0.011],[1901.73,0.011]]]
["binance-futures","ETHUSDT",1741709841255,[[1903.84,21.772],[1903.83,3.055],[1903.78,0.04],[1903.75,2.146],[1903.72,0.058]],[[1903.85,33.293],[1903.86,0.011],[1903.88,0.043],[1903.89,8.031],[1903.9,0.011]]]
["binance-futures","ETHUSDT",1741709868091,[[1903.08,118.168],[1903.07,0.767],[1903.05,0.011],[1903.03,0.011],[1903.01,0.023]],[[1903.09,2.134],[1903.1,0.022],[1903.14,0.022],[1903.16,0.011],[1903.17,0.011]]]
["binance-futures","ETHUSDT",1741709921050,[[1905.12,28.958],[1905.1,0.467],[1905.08,0.022],[1905.05,0.022],[1905.01,0.086]],[[1905.13,165.803],[1905.15,7.237],[1905.18,0.011],[1905.19,12.457],[1905.2,0.02]]]
["binance-futures","ETHUSDT",1741709940299,[[1905.54,0.235],[1905.52,0.011],[1905.5,0.011],[1905.47,0.011],[1905.46,0.011]],[[1905.55,78.119],[1905.56,9.655],[1905.6,0.025],[1905.61,5.0],[1905.66,0.052]]]
["binance-futures","ETHUSDT",1741710000833,[[1910.12,51.606],[1910.1,4.329],[1910.09,0.014],[1910.08,6.816],[1910.07,0.013]],[[1910.13,0.022],[1910.14,0.031],[1910.16,0.022],[1910.17,0.011],[1910.18,0.022]]]
["binance-futures","ETHUSDT",1741710054134,[[1911.45,52.332],[1911.43,0.011],[1911.41,1.972],[1911.4,4.354],[1911.39,0.011]],[[1911.46,11.56],[1911.47,0.011],[1911.5,0.025],[1911.51,0.022],[1911.53,12.146]]]
["binance-futures","ETHUSDT",1741710066866,[[1913.01,70.866],[1912.95,5.735],[1912.93,0.403],[1912.92,0.011],[1912.9,4.362]],[[1913.02,0.014],[1913.04,0.07],[1913.05,15.0],[1913.1,0.011],[1913.11,0.065]]]
["binance-futures","ETHUSDT",1741710133472,[[1917.16,119.27],[1917.14,0.022],[1917.11,2.323],[1917.1,15.486],[1916.96,4.792]],[[1917.17,0.098],[1917.18,0.011],[1917.19,0.011],[1917.21,0.011],[1917.22,0.02]]]
["binance-futures","ETHUSDT",1741710144807,[[1919.0,18.598],[1918.98,0.022],[1918.96,0.033],[1918.95,0.025],[1918.92,0.011]],[[1919.01,44.437],[1919.02,0.011],[1919.03,0.011],[1919.04,0.031],[1919.05,0.022]]]
["binance-futures","ETHUSDT",1741710205097,[[1915.08,64.759],[1915.07,2.575],[1915.06,0.011],[1915.04,0.409],[1915.03,1.458]],[[1915.09,6.387],[1915.1,0.011],[1915.13,0.011],[1915.15,0.011],[1915.17,0.011]]]
["binance-futures","ETHUSDT",1741710258439,[[1915.98,16.82],[1915.95,0.186],[1915.94,2.73],[1915.92,0.011],[1915.9,0.011]],[[1915.99,10.275],[1916.0,4.365],[1916.01,0.012],[1916.04,0.011],[1916.06,0.011]]]
["binance-futures","ETHUSDT",1741710299074,[[1918.0,62.744],[1917.99,0.011],[1917.98,0.011],[1917.97,0.011],[1917.96,0.014]],[[1918.01,5.971],[1918.02,0.011],[1918.03,0.011],[1918.04,0.036],[1918.05,0.011]]]
["binance-futures","ETHUSDT",1741710339213,[[1919.12,43.669],[1919.07,0.025],[1919.05,2.084],[1919.04,2.588],[1919.01,2.726]],[[1919.13,1.336],[1919.16,0.014],[1919.2,0.011],[1919.3,9.727],[1919.57,1.6]]]
["binance-futures","ETHUSDT",1741710392312,[],[[1924.67,4.341],[1924.69,71.27],[1924.7,4.329],[1924.72,33.378],[1924.73,14.97]]]
["binance-futures","ETHUSDT",1741710411170,[[1924.3,54.154],[1924.26,0.011],[1924.22,1.182],[1924.21,0.023],[1924.16,0.011]],[[1924.31,23.557],[1924.35,0.013],[1924.36,2.2],[1924.41,2.8],[1924.42,2.2]]]
["binance-futures","ETHUSDT",1741710463763,[[1921.13,16.929],[1921.11,0.011],[1921.1,0.011],[1921.05,0.033],[1921.02,5.34]],[[1921.14,35.566],[1921.15,0.128],[1921.16,0.011],[1921.17,0.011],[1921.18,0.011]]]
["binance-futures","ETHUSDT",1741710482750,[],[[1924.21,0.152],[1924.22,0.011],[1924.26,0.013],[1924.3,4.34],[1924.31,0.011]]]
["binance-futures","ETHUSDT",1741710523470,[[1924.29,35.294],[1924.28,0.011],[1924.26,0.011],[1924.24,0.011],[1924.22,1.392]],[[1924.3,15.233],[1924.34,0.08],[1924.35,0.013],[1924.38,0.27],[1924.39,0.013]]]
["binance-futures","ETHUSDT",1741710596445,[[1922.49,0.469],[1922.47,0.011],[1922.46,0.011],[1922.42,0.011]],[[1922.5,30.258],[1922.51,1.917],[1922.52,0.025],[1922.53,0.011],[1922.54,1.026]]]
["binance-futures","ETHUSDT",1741710615446,[[1921.59,79.927],[1921.58,0.02],[1921.56,0.011],[1921.55,0.206],[1921.54,0.011]],[[1921.6,0.583],[1921.61,0.011],[1921.62,0.011],[1921.63,0.011],[1921.64,0.011]]]
["binance-futures","ETHUSDT",1741710675715,[[1928.07,2.072],[1928.02,2.788],[1928.0,33.866],[1927.99,1.6],[1927.98,0.398]],[[1928.08,9.019],[1928.15,0.018],[1928.17,0.017],[1928.2,0.29],[1928.21,0.369]]]
["binance-futures","ETHUSDT",1741710687053,[[1925.11,59.748],[1925.1,4.356],[1925.08,0.011],[1925.05,0.011],[1925.04,0.011]],[[1925.12,6.399],[1925.14,0.383],[1925.16,0.013],[1925.19,0.012],[1925.26,0.073]]]
["binance-futures","ETHUSDT",1741710747288,[[1930.99,0.036],[1930.87,2.591],[1930.84,7.773],[1930.8,0.248],[1930.79,4.321]],[[1931.0,8.212],[1931.01,14.129],[1931.09,0.049],[1931.1,4.329],[1931.13,2.602]]]
["binance-futures","ETHUSDT",1741710775503,[[1929.94,30.055],[1929.93,0.022],[1929.91,0.011],[1929.9,4.373],[1929.89,0.011]],[[1929.95,0.519],[1929.96,0.011],[1929.98,0.013],[1930.0,0.02],[1930.08,1.311]]]
["binance-futures","ETHUSDT",1741710818796,[[1929.6,0.011],[1929.59,0.024],[1929.44,3.856],[1929.43,0.043],[1929.41,0.177]],[[1929.61,58.917],[1929.63,6.726],[1929.64,0.594],[1929.67,0.129],[1929.69,6.89]]]
["binance-futures","ETHUSDT",1741710879016,[[1929.33,35.039]],[[1929.34,14.983],[1929.36,0.011],[1929.4,2.084],[1929.42,0.022],[1929.46,2.073]]]
["binance-futures","ETHUSDT",1741710932025,[[1928.6,53.932],[1928.59,28.878],[1928.56,0.29],[1928.55,0.013],[1928.54,0.011]],[[1928.61,0.011],[1928.62,0.937],[1928.65,0.011],[1928.67,0.022],[1928.7,4.514]]]
["binance-futures","ETHUSDT",1741710950987,[[1930.55,20.865],[1930.53,0.048],[1930.51,0.023],[1930.5,4.342],[1930.49,0.022]],[[1930.56,30.912],[1930.58,1.245],[1930.6,1.278],[1930.61,8.111],[1930.87,13.187]]]
["binance-futures","ETHUSDT",1741711011556,[[1931.99,60.866],[1931.98,15.96],[1931.93,19.853],[1931.92,6.939]],[[1932.0,486.768],[1932.01,0.013],[1932.03,0.011],[1932.1,0.646],[1932.11,0.011]]]
["binance-futures","ETHUSDT",1741711041219,[[1932.48,113.419],[1932.47,2.046],[1932.46,3.12],[1932.45,3.011],[1932.44,0.023]],[[1932.49,4.607],[1932.51,0.022],[1932.55,0.022],[1932.57,0.011],[1932.59,0.036]]]
["binance-futures","ETHUSDT",1741711083559,[[1930.72,32.617],[1930.71,15.716],[1930.67,0.011],[1930.62,1.947],[1930.61,0.04]],[[1930.73,0.526],[1930.75,0.022],[1930.77,0.022],[1930.79,0.011],[1930.81,0.022]]]
["binance-futures","ETHUSDT",1741711136728,[[1927.39,34.203],[1927.38,1.42],[1927.37,0.098],[1927.35,0.034],[1927.34,5.637]],[[1927.4,10.216],[1927.41,0.022],[1927.42,1.859],[1927.43,6.61],[1927.44,0.211]]]
["binance-futures","ETHUSDT",1741711155897,[[1928.76,32.405],[1928.75,0.011],[1928.72,0.735],[1928.71,0.679],[1928.7,4.455]],[[1928.77,97.928],[1928.78,9.587],[1928.8,4.375],[1928.82,0.011],[1928.83,1.6]]]
["binance-futures","ETHUSDT",1741711217712,[[1927.56,3.123],[1927.52,1.793],[1927.5,0.035],[1927.47,0.011],[1927.46,1.664]],[[1927.57,96.275],[1927.6,1.6],[1927.63,0.141],[1927.65,0.041],[1927.66,1.6]]]
["binance-futures","ETHUSDT",1741711229152,[[1926.82,7.35],[1926.81,0.022],[1926.8,4.34],[1926.78,0.011],[1926.77,0.022]],[[1926.83,26.576],[1926.84,0.671],[1926.85,0.022],[1926.87,0.022],[1926.89,0.011]]]
["binance-futures","ETHUSDT",1741711267518,[[1921.72,17.363],[1921.7,4.343],[1921.68,0.011],[1921.65,0.011],[1921.64,0.058]],[[1921.73,12.74],[1921.74,15.982],[1921.75,2.2],[1921.76,2.081],[1921.77,20.898]]]
["binance-futures","ETHUSDT",1741711343483,[[1927.88,27.629],[1927.87,4.224],[1927.86,0.011],[1927.85,0.023],[1927.84,23.437]],[[1927.89,36.815],[1927.9,0.024],[1927.91,0.011],[1927.92,0.011],[1927.93,0.011]]]
["binance-futures","ETHUSDT",1741711362834,[[1929.11,109.54],[1929.1,4.887],[1929.07,1.6],[1929.05,4.151],[1929.02,0.02]],[[1929.12,10.202],[1929.13,0.074],[1929.15,0.044],[1929.17,0.022],[1929.18,0.011]]]
["binance-futures","ETHUSDT",1741711423780,[[1933.11,8.504],[1933.1,0.024],[1933.08,0.011],[1933.07,0.031],[1933.06,0.022]],[[1933.12,27.49],[1933.14,0.011],[1933.15,0.011],[1933.17,0.011],[1933.19,0.011]]]
["binance-futures","ETHUSDT",1741711435217,[[1932.37,43.703],[1932.36,0.011],[1932.35,0.011],[1932.31,0.012]],[[1932.38,14.225],[1932.39,0.672],[1932.4,0.024],[1932.42,0.011],[1932.45,1.49]]]
["binance-futures","ETHUSDT",1741711496518,[[1930.21,18.793],[1930.2,4.351],[1930.17,0.022],[1930.15,0.024],[1930.14,0.033]],[[1930.22,23.909],[1930.23,3.011],[1930.24,3.013],[1930.25,3.011],[1930.26,0.011]]]
["binance-futures","ETHUSDT",1741711536787,[[1931.94,53.21],[1931.92,24.527],[1931.89,1.6],[1931.87,5.0],[1931.85,0.013]],[[1931.95,4.731],[1931.97,0.011],[1931.99,0.044],[1932.0,47.344],[1932.07,0.074]]]
["binance-futures","ETHUSDT",1741711569348,[[1931.5,30.737],[1931.48,0.042],[1931.47,0.011],[1931.45,0.011],[1931.44,0.011]],[[1931.51,2.237],[1931.52,0.013],[1931.59,0.012],[1931.6,4.329],[1931.71,0.02]]]
["binance-futures","ETHUSDT",1741711630622,[[1930.54,25.35],[1930.53,0.037],[1930.5,4.712],[1930.49,0.445],[1930.47,0.445]],[[1930.55,68.992],[1930.56,0.011],[1930.58,0.012],[1930.59,3.646],[1930.6,3.024]]]
["binance-futures","ETHUSDT",1741711683847,[[1930.27,74.608],[1930.26,0.011],[1930.24,0.551],[1930.23,6.499],[1930.2,4.391]],[[1930.28,0.179],[1930.29,0.022],[1930.31,0.035],[1930.33,0.011],[1930.39,0.05]]]
["binance-futures","ETHUSDT",1741711703108,[],[[1928.43,22.539],[1928.47,4.959],[1928.51,66.881],[1928.52,74.512],[1928.53,5.161]]]
["binance-futures","ETHUSDT",1741711728080,[[1927.01,30.115],[1927.0,0.013],[1926.96,0.2],[1926.92,0.011],[1926.91,0.212]],[[1927.02,46.237],[1927.03,1.149],[1927.04,1.91],[1927.05,1.308],[1927.06,0.011]]]
["binance-futures","ETHUSDT",1741711775618,[[1927.45,36.761],[1927.44,0.011],[1927.42,0.056],[1927.41,5.749],[1927.36,12.985]],[[1927.46,16.879],[1927.49,0.012],[1927.5,4.329],[1927.52,2.485],[1927.53,0.013]]]
["binance-futures","ETHUSDT",1741711837244,[[1930.06,19.631],[1930.05,1.395],[1930.03,0.011],[1930.02,0.333],[1930.01,0.865]],[[1930.07,25.541],[1930.09,1.637],[1930.1,4.353],[1930.11,0.011],[1930.12,0.011]]]
["binance-futures","ETHUSDT",1741711891103,[[1931.24,73.61],[1931.23,16.168],[1931.21,0.012],[1931.2,10.417],[1931.16,0.033]],[[1931.25,13.313],[1931.26,0.011],[1931.27,0.013],[1931.28,6.787],[1931.29,10.721]]]
["binance-futures","ETHUSDT",1741711910332,[[1931.25,35.624],[1931.24,1.211],[1931.21,0.683],[1931.2,4.351],[1931.19,0.011]],[[1931.26,28.809],[1931.27,0.013],[1931.28,0.011],[1931.29,3.099],[1931.3,0.022]]]
["binance-futures","ETHUSDT",1741711971576,[[1929.59,83.579],[1929.57,0.011],[1929.51,0.011],[1929.5,45.78],[1929.49,0.02]],[[1929.6,23.985],[1929.64,4.32],[1929.65,0.022],[1929.67,0.033],[1929.69,0.255]]]
["binance-futures","ETHUSDT",1741711984586,[[1928.39,46.436],[1928.31,0.667],[1928.29,0.047],[1928.24,0.844],[1928.2,17.598]],[[1928.4,17.161],[1928.42,0.011],[1928.45,0.011],[1928.46,0.011],[1928.48,0.011]]]
["binance-futures","ETHUSDT",1741712044460,[[1922.45,39.62],[1922.44,0.022],[1922.42,0.011],[1922.41,0.011],[1922.4,8.5]],[[1922.46,29.698],[1922.47,0.022],[1922.49,0.011],[1922.5,0.011],[1922.51,2.921]]]
["binance-futures","ETHUSDT",1741712104989,[[1923.02,181.295],[1923.0,0.022],[1922.98,0.011],[1922.97,1.006],[1922.96,0.994]],[[1923.03,64.344],[1923.05,0.022],[1923.07,0.071],[1923.09,0.011],[1923.11,0.011]]]
["binance-futures","ETHUSDT",1741712116407,[[1924.99,2.867],[1924.98,0.3],[1924.97,0.042],[1924.95,0.022],[1924.93,0.011]],[[1925.0,81.807],[1925.01,0.011],[1925.02,0.022],[1925.04,2.716],[1925.06,0.022]]]
["binance-futures","ETHUSDT",1741712177953,[[1922.88,0.574],[1922.87,0.022],[1922.85,0.011],[1922.74,0.026],[1922.73,0.022]],[[1922.89,131.713],[1922.9,0.011],[1922.91,0.022],[1922.93,0.023],[1922.94,4.138]]]
["binance-futures","ETHUSDT",1741712189897,[[1922.14,1.374],[1922.11,0.011],[1922.1,0.025],[1922.07,0.011],[1922.05,0.011]],[[1922.15,50.528],[1922.16,0.211],[1922.17,2.796],[1922.18,0.022],[1922.19,0.023]]]
["binance-futures","ETHUSDT",1741712253851,[[1916.88,0.35],[1916.86,0.121],[1916.85,1.401],[1916.82,0.041]],[[1916.89,182.931],[1916.9,22.122],[1916.92,7.56],[1916.93,0.491],[1916.95,4.635]]]
["binance-futures","ETHUSDT",1741712312018,[[1918.0,144.259],[1917.99,55.594],[1917.98,0.022],[1917.96,0.025],[1917.94,0.011]],[[1918.01,9.961],[1918.03,0.104],[1918.05,0.011],[1918.06,0.031],[1918.12,0.011]]]
["binance-futures","ETHUSDT",1741712323656,[[1917.81,23.083],[1917.8,3.482],[1917.79,0.022],[1917.77,0.023],[1917.76,7.008]],[[1917.82,57.454],[1917.83,0.011],[1917.84,2.244],[1917.85,10.025],[1917.86,0.022]]]
["binance-futures","ETHUSDT",1741712384758,[[1916.9,26.614],[1916.88,0.222],[1916.86,0.011],[1916.84,0.011],[1916.75,4.805]],[[1916.91,31.034],[1916.93,0.022],[1916.94,0.123],[1916.95,0.011],[1916.96,0.011]]]
["binance-futures","ETHUSDT",1741712403874,[[1917.58,47.107],[1917.56,0.011],[1917.55,0.011],[1917.54,1.155],[1917.53,0.011]],[[1917.59,14.181],[1917.6,0.025],[1917.61,0.011],[1917.62,0.011],[1917.63,0.033]]]
["binance-futures","ETHUSDT",1741712457818,[[1916.04,0.022]],[[1916.05,9.0],[1916.07,9.0],[1916.08,17.611],[1916.09,2.087],[1916.11,9.0]]]
["binance-futures","ETHUSDT",1741712522403,[[1911.34,37.865],[1911.33,0.012],[1911.32,5.872],[1911.31,0.012],[1911.3,113.223]],[[1911.35,0.031],[1911.37,0.022],[1911.39,0.037],[1911.4,4.351],[1911.44,0.168]]]
["binance-futures","ETHUSDT",1741712530152,[[1912.45,22.446],[1912.44,0.012],[1912.43,8.106],[1912.42,23.616],[1912.41,0.022]],[[1912.46,29.241],[1912.47,0.011],[1912.48,0.011],[1912.52,0.031],[1912.53,0.011]]]
["binance-futures","ETHUSDT",1741712590505,[[1911.87,39.116],[1911.86,0.011],[1911.85,0.011],[1911.84,0.267],[1911.83,0.011]],[[1911.88,60.071],[1911.89,0.011],[1911.9,0.102],[1911.91,0.024],[1911.92,0.039]]]
["binance-futures","ETHUSDT",1741712609623,[[1910.95,32.876],[1910.94,0.022],[1910.92,0.88],[1910.9,0.047],[1910.88,0.022]],[[1910.96,43.772],[1910.97,8.17],[1910.99,0.053],[1911.0,0.036],[1911.01,0.011]]]
["binance-futures","ETHUSDT",1741712663728,[[1913.22,1.062],[1913.21,56.223],[1913.2,12.041],[1913.19,0.773],[1913.18,0.044]],[[1913.31,13.511],[1913.36,5.14],[1913.37,17.751],[1913.38,10.629],[1913.39,27.184]]]
["binance-futures","ETHUSDT",1741712724985,[[1911.67,42.084],[1911.66,0.011],[1911.65,0.025],[1911.63,0.011],[1911.61,0.661]],[[1911.68,35.035],[1911.69,0.031],[1911.7,0.011],[1911.71,0.011],[1911.73,0.011]]]
["binance-futures","ETHUSDT",1741712735751,[[1912.34,26.311],[1912.33,0.011],[1912.31,0.012],[1912.3,4.382],[1912.29,0.023]],[[1912.35,8.064],[1912.36,0.022],[1912.38,0.011],[1912.39,0.022],[1912.4,4.362]]]
["binance-futures","ETHUSDT",1741712797867,[[1912.3,0.293],[1912.2,5.243],[1912.18,0.026],[1912.13,0.119],[1912.12,0.027]],[[1912.33,8.511],[1912.34,3.511],[1912.36,27.447],[1912.37,15.893],[1912.38,32.054]]]
["binance-futures","ETHUSDT",1741712858392,[[1910.11,53.107],[1910.1,0.014],[1910.08,8.537],[1910.07,0.011],[1910.04,0.011]],[[1910.12,3.367],[1910.13,3.011],[1910.14,3.022],[1910.15,0.012],[1910.16,3.022]]]
["binance-futures","ETHUSDT",1741712870163,[[1911.77,8.768],[1911.76,0.022],[1911.74,0.011],[1911.72,0.011],[1911.7,4.376]],[[1911.78,34.632],[1911.79,0.022],[1911.8,0.099],[1911.81,0.011],[1911.82,0.011]]]
["binance-futures","ETHUSDT",1741712932293,[[1910.97,26.374],[1910.96,0.011],[1910.94,0.011],[1910.92,0.011],[1910.82,0.999]],[[1910.98,52.814],[1910.99,0.011],[1911.0,0.136],[1911.01,0.011],[1911.02,0.011]]]
["binance-futures","ETHUSDT",1741712951579,[],[[1909.12,3.611],[1909.13,5.645],[1909.16,10.321],[1909.17,12.209],[1909.18,85.867]]]
["binance-futures","ETHUSDT",1741713005675,[[1911.51,145.309],[1911.5,0.014],[1911.49,10.284],[1911.47,0.011],[1911.45,4.737]],[[1911.52,1.403],[1911.54,0.022],[1911.56,0.022],[1911.58,0.011],[1911.6,0.549]]]
["binance-futures","ETHUSDT",1741713066422,[[1913.12,29.532],[1913.1,0.022],[1913.08,0.044],[1913.05,0.031],[1913.04,0.047]],[[1913.13,75.851],[1913.14,0.011],[1913.15,0.011],[1913.16,0.014],[1913.17,4.037]]]
["binance-futures","ETHUSDT",1741713078433,[[1911.77,0.168],[1911.76,0.022],[1911.74,0.011],[1911.73,0.031],[1911.72,0.025]],[[1911.78,57.211],[1911.79,0.023],[1911.82,0.249],[1911.84,0.014],[1911.86,0.011]]]
["binance-futures","ETHUSDT",1741713142510,[[1909.42,40.905],[1909.41,0.022],[1909.38,0.014],[1909.37,0.011],[1909.36,0.09]],[[1909.43,71.175],[1909.44,1.972],[1909.46,0.011],[1909.47,0.012],[1909.48,4.832]]]
["binance-futures","ETHUSDT",1741713162044,[[1909.03,104.825],[1909.02,0.011],[1909.01,0.011],[1909.0,0.426],[1908.99,11.849]],[[1909.04,38.675],[1909.05,0.022],[1909.09,0.011],[1909.1,0.014],[1909.11,0.011]]]
["binance-futures","ETHUSDT",1741713245157,[[1912.38,43.779],[1912.37,0.011],[1912.35,0.011],[1912.34,0.011],[1912.32,0.011]],[[1912.39,14.921],[1912.4,0.047],[1912.42,0.108],[1912.43,0.011],[1912.49,0.147]]]
["binance-futures","ETHUSDT",1741713279872,[[1911.95,21.724],[1911.93,0.022],[1911.91,0.022],[1911.9,0.011],[1911.88,0.011]],[[1911.96,14.183],[1911.97,0.96],[1911.98,0.022],[1911.99,0.012],[1912.0,4.351]]]
["binance-futures","ETHUSDT",1741713299201,[[1909.33,0.431],[1909.31,0.311],[1909.29,0.011],[1909.27,0.273],[1909.22,0.022]],[[1909.34,47.556],[1909.35,16.997],[1909.36,0.011],[1909.37,0.686],[1909.38,5.217]]]
["binance-futures","ETHUSDT",1741713353273,[[1908.97,75.829],[1908.96,0.014],[1908.95,0.022],[1908.91,1.374],[1908.9,9.066]],[[1908.98,0.334],[1909.0,0.022],[1909.02,0.011],[1909.04,0.011],[1909.05,0.011]]]
["binance-futures","ETHUSDT",1741713414802,[[1911.98,54.622],[1911.96,4.859],[1911.95,6.6],[1911.9,18.527],[1911.89,11.262]],[[1911.99,1.83],[1912.08,0.014],[1912.1,0.18],[1912.15,5.765],[1912.19,3.139]]]
["binance-futures","ETHUSDT",1741713426289,[[1913.46,131.462],[1913.44,3.272],[1913.41,3.0],[1913.4,7.354],[1913.39,3.396]],[[1913.47,6.863],[1913.48,0.016],[1913.49,0.022],[1913.5,0.127],[1913.51,0.011]]]
["binance-futures","ETHUSDT",1741713474455,[[1913.59,5.032],[1913.57,0.011],[1913.51,0.023],[1913.5,4.365],[1913.46,0.022]],[[1913.6,98.54],[1913.61,6.86],[1913.62,0.023],[1913.63,6.386],[1913.64,5.022]]]
["binance-futures","ETHUSDT",1741713507589,[[1911.9,27.121],[1911.89,0.022],[1911.88,0.011],[1911.86,0.011],[1911.84,0.011]],[[1911.91,46.242],[1911.92,0.277],[1911.94,2.44],[1911.96,0.122],[1911.98,0.011]]]
["binance-futures","ETHUSDT",1741713562526,[[1912.46,111.675],[1912.44,5.574],[1912.43,6.6],[1912.42,0.022],[1912.41,0.396]],[[1912.47,1.644],[1912.5,0.025],[1912.51,0.39],[1912.53,0.011],[1912.54,0.011]]]
["binance-futures","ETHUSDT",1741713625880,[[1912.08,57.613],[1912.07,11.968],[1912.05,11.968],[1912.03,8.363],[1912.02,125.768]],[[1912.09,0.011],[1912.1,0.036],[1912.14,0.054],[1912.15,0.497],[1912.16,0.594]]]
["binance-futures","ETHUSDT",1741713637607,[[1911.33,97.015],[1911.32,1.555],[1911.31,0.61],[1911.3,1.054],[1911.28,0.011]],[[1911.34,1.788],[1911.35,0.022],[1911.37,0.011],[1911.39,0.011],[1911.4,0.014]]]
["binance-futures","ETHUSDT",1741713699509,[[1905.45,50.949],[1905.4,0.011],[1905.35,6.117],[1905.34,4.837],[1905.32,0.011]],[[1905.46,14.539],[1905.49,7.277],[1905.5,4.34],[1905.53,2.626],[1905.54,5.494]]]
["binance-futures","ETHUSDT",1741713747579,[[1902.76,21.654],[1902.75,0.011],[1902.74,0.022],[1902.72,0.022],[1902.71,0.122]],[[1902.77,19.385],[1902.78,0.011],[1902.79,1.331],[1902.8,4.351],[1902.81,0.025]]]
["binance-futures","ETHUSDT",1741713770981,[[1902.47,3.333],[1902.46,0.433],[1902.43,0.919],[1902.37,0.011],[1902.36,0.014]],[[1902.48,92.969],[1902.5,4.351],[1902.51,0.011],[1902.53,9.883],[1902.54,40.011]]]
["binance-futures","ETHUSDT",1741713832177,[[1904.0,1.725],[1903.98,0.044],[1903.96,0.011],[1903.92,0.022],[1903.9,0.022]],[[1904.01,112.277],[1904.02,4.851],[1904.03,1.573],[1904.04,4.4],[1904.05,5.516]]]
["binance-futures","ETHUSDT",1741713851713,[[1905.14,21.517],[1905.13,0.022],[1905.12,0.052],[1905.11,0.059],[1905.1,4.354]],[[1905.15,50.229],[1905.17,0.022],[1905.19,0.184],[1905.2,0.028],[1905.21,0.347]]]
["binance-futures","ETHUSDT",1741713905532,[[1905.3,55.356],[1905.26,1.264],[1905.25,1.142],[1905.24,0.547],[1905.22,0.022]],[[1905.31,9.11],[1905.32,0.012],[1905.33,0.022],[1905.34,0.011],[1905.35,0.023]]]
["binance-futures","ETHUSDT",1741713924938,[[1905.47,49.924],[1905.45,0.022],[1905.43,0.011],[1905.42,0.332],[1905.41,1.336]],[[1905.48,2.616],[1905.5,0.022],[1905.52,0.011],[1905.53,1.271],[1905.56,0.011]]]
["binance-futures","ETHUSDT",1741714003343,[[1899.63,68.37],[1899.62,0.495],[1899.61,0.012],[1899.6,4.351],[1899.59,0.474]],[[1899.64,5.048],[1899.66,0.014],[1899.73,0.032],[1899.74,0.011],[1899.78,0.011]]]
["binance-futures","ETHUSDT",1741714039695,[[1896.1,8.516],[1896.06,0.746],[1895.87,7.916],[1895.86,2.085],[1895.85,0.07]],[[1896.11,21.682],[1896.16,0.014],[1896.19,0.012],[1896.2,4.329],[1896.26,1.579]]]
["binance-futures","ETHUSDT",1741714058770,[[1897.74,6.097],[1897.71,0.011],[1897.67,0.042],[1897.66,0.012],[1897.65,13.221]],[[1897.75,56.673],[1897.76,0.043],[1897.77,0.011],[1897.79,0.034],[1897.8,4.354]]]
["binance-futures","ETHUSDT",1741714112289,[[1892.52,20.61],[1892.51,3.022],[1892.49,3.011],[1892.48,3.011],[1892.44,0.022]],[[1892.53,19.423],[1892.54,0.011],[1892.55,0.014],[1892.6,0.011],[1892.62,10.022]]]
["binance-futures","ETHUSDT",1741714172655,[[1891.61,0.958],[1891.6,0.011],[1891.59,0.011],[1891.57,0.011],[1891.53,0.022]],[[1891.62,70.081],[1891.63,0.042],[1891.64,2.244],[1891.65,0.191],[1891.66,1.626]]]
["binance-futures","ETHUSDT",1741714184019,[[1891.85,29.385],[1891.84,0.011],[1891.83,0.011],[1891.81,0.011],[1891.79,0.33]],[[1891.86,22.604],[1891.88,0.022],[1891.89,1.437],[1891.9,4.533],[1891.94,0.16]]]
["binance-futures","ETHUSDT",1741714229074,[[1896.92,64.392],[1896.91,40.62],[1896.9,9.055],[1896.88,13.212],[1896.86,6.941]],[[1896.93,0.011],[1896.94,0.518],[1896.95,1.342],[1896.96,0.032],[1897.0,0.011]]]
["binance-futures","ETHUSDT",1741714263707,[[1893.71,2.27],[1893.69,0.022],[1893.67,0.011],[1893.65,0.011]],[[1893.72,41.729],[1893.74,0.018],[1893.79,0.696],[1893.8,4.329],[1893.87,2.112]]]
["binance-futures","ETHUSDT",1741714316737,[[1896.41,46.083],[1896.4,0.011],[1896.39,0.011],[1896.37,0.774],[1896.36,0.025]],[[1896.42,10.043],[1896.43,1.357],[1896.44,0.042],[1896.45,0.012],[1896.46,3.022]]]
["binance-futures","ETHUSDT",1741714378341,[[1892.7,17.261],[1892.69,0.666],[1892.68,0.043],[1892.66,0.025],[1892.65,0.022]],[[1892.71,31.091],[1892.72,0.011],[1892.73,0.011],[1892.75,0.011],[1892.77,0.025]]]
["binance-futures","ETHUSDT",1741714397577,[[1894.91,1.048],[1894.9,0.033],[1894.87,0.052],[1894.86,0.033],[1894.84,0.011]],[[1894.92,113.195],[1894.93,0.27],[1894.94,6.62],[1894.95,0.022],[1894.96,0.011]]]
["binance-futures","ETHUSDT",1741714451072,[[1895.36,67.26],[1895.31,6.503],[1895.3,27.599],[1895.28,0.025],[1895.26,0.011]],[[1895.37,3.756],[1895.4,1.186],[1895.41,1.407],[1895.42,5.542],[1895.48,7.919]]]
["binance-futures","ETHUSDT",1741714498054,[[1891.12,21.916],[1891.09,0.011],[1891.01,2.197],[1891.0,4.435],[1890.99,0.037]],[[1891.13,86.311],[1891.14,7.944],[1891.15,3.0],[1891.16,3.011],[1891.17,3.0]]]
["binance-futures","ETHUSDT",1741714523979,[[1891.77,67.553],[1891.76,0.022],[1891.75,0.165],[1891.74,0.022],[1891.72,0.111]],[[1891.78,10.591],[1891.79,0.011],[1891.8,0.011],[1891.82,0.025],[1891.89,0.117]]]
["binance-futures","ETHUSDT",1741714584131,[[1887.59,41.983],[1887.53,0.08],[1887.51,0.013],[1887.5,5.766],[1887.49,1.0]],[[1887.6,73.241],[1887.63,2.317],[1887.64,12.102],[1887.65,2.118],[1887.66,18.119]]]
["binance-futures","ETHUSDT",1741714603489,[[1889.31,26.903],[1889.3,4.351],[1889.27,3.54],[1889.26,0.053],[1889.2,4.329]],[[1889.32,11.469],[1889.34,0.011],[1889.38,0.011],[1889.4,4.351],[1889.42,0.092]]]
["binance-futures","ETHUSDT",1741714656880,[[1891.2,1.084],[1891.18,0.016],[1891.17,0.011],[1891.15,0.011],[1891.07,0.059]],[[1891.21,112.391],[1891.22,1.637],[1891.23,0.323],[1891.24,0.011],[1891.25,3.514]]]
["binance-futures","ETHUSDT",1741714689394,[[1889.27,63.022],[1889.26,0.641],[1889.24,0.011],[1889.22,0.011],[1889.2,0.011]],[[1889.28,30.099],[1889.29,2.486],[1889.3,0.022],[1889.32,0.011],[1889.34,0.022]]]
["binance-futures","ETHUSDT",1741714739194,[[1889.05,8.95],[1889.03,0.011],[1889.02,0.014],[1889.01,0.022],[1888.97,0.011]],[[1889.06,69.02],[1889.08,0.011],[1889.09,1.872],[1889.1,4.384],[1889.15,0.022]]]
["binance-futures","ETHUSDT",1741714792480,[[1894.63,14.078],[1894.61,2.95],[1894.6,10.492],[1894.59,0.012],[1894.58,5.508]],[[1894.64,39.314],[1894.7,0.014],[1894.71,2.204],[1894.72,9.959],[1894.76,0.011]]]
["binance-futures","ETHUSDT",1741714811585,[[1893.66,54.852],[1893.65,11.553],[1893.64,0.012],[1893.63,2.812],[1893.62,0.713]],[[1893.67,13.553],[1893.68,0.222],[1893.69,0.023],[1893.7,4.351],[1893.71,0.011]]]
["binance-futures","ETHUSDT",1741714865599,[[1895.19,14.593],[1895.18,0.036],[1895.16,1.653],[1895.15,0.022],[1895.14,0.011]],[[1895.2,26.853],[1895.21,0.714],[1895.22,0.011],[1895.24,13.286],[1895.25,0.033]]]
["binance-futures","ETHUSDT",1741714926156,[[1898.74,0.021],[1898.73,3.053],[1898.72,0.011]],[[1898.75,58.2],[1898.78,0.012],[1898.79,1.62],[1898.81,0.324],[1898.85,1.6]]]
["binance-futures","ETHUSDT",1741714959070,[[1898.67,41.8],[1898.66,0.131],[1898.65,0.022],[1898.64,0.011],[1898.63,0.725]],[[1898.68,34.16],[1898.69,5.013],[1898.71,1.29],[1898.73,0.011],[1898.74,23.788]]]
["binance-futures","ETHUSDT",1741714999067,[[1897.48,30.509],[1897.46,0.115],[1897.45,0.012],[1897.39,5.728],[1897.37,5.728]],[[1897.49,3.683],[1897.5,0.014],[1897.63,0.026],[1897.64,23.803],[1897.65,5.126]]]
["binance-futures","ETHUSDT",1741715018784,[[1897.99,83.563],[1897.98,0.022],[1897.97,0.011],[1897.95,0.011]],[[1898.0,37.941],[1898.01,5.731],[1898.03,0.011],[1898.04,0.02],[1898.05,0.025]]]
["binance-futures","ETHUSDT",1741715073157,[[1898.82,17.566],[1898.81,0.032],[1898.78,0.884],[1898.74,0.011],[1898.73,0.011]],[[1898.83,104.996],[1898.85,0.022],[1898.86,0.011],[1898.87,0.031],[1898.89,0.653]]]
["binance-futures","ETHUSDT",1741715135189,[[1900.76,159.713],[1900.75,0.022],[1900.74,0.031],[1900.73,0.022],[1900.72,0.011]],[[1900.77,43.853],[1900.78,1.446],[1900.79,1.096],[1900.8,4.365],[1900.81,0.011]]]
["binance-futures","ETHUSDT",1741715154494,[[1900.59,63.007],[1900.58,0.011],[1900.57,3.867],[1900.56,18.774],[1900.55,37.405]],[[1900.6,10.2],[1900.61,0.023],[1900.62,0.022],[1900.63,0.011],[1900.64,0.022]]]
["binance-futures","ETHUSDT",1741715216657,[[1907.02,60.162],[1907.01,0.7],[1907.0,4.34],[1906.98,0.011],[1906.96,0.179]],[[1907.03,25.981],[1907.04,0.042],[1907.05,0.011],[1907.06,0.011],[1907.08,0.011]]]
["binance-futures","ETHUSDT",1741715226647,[[1906.52,39.723],[1906.5,4.351],[1906.49,0.011],[1906.47,0.011],[1906.46,2.571]],[[1906.53,14.704],[1906.55,0.011],[1906.56,5.837],[1906.61,0.217],[1906.62,5.957]]]
["binance-futures","ETHUSDT",1741715286883,[[1909.44,3.298],[1909.43,0.011],[1909.42,0.011],[1909.41,0.011],[1909.37,0.676]],[[1909.45,22.804],[1909.47,0.011],[1909.49,0.011],[1909.5,4.343],[1909.51,0.011]]]
["binance-futures","ETHUSDT",1741715340337,[],[[1909.81,90.68],[1909.83,8.531],[1909.84,25.752],[1909.85,31.559],[1909.9,9.169]]]
["binance-futures","ETHUSDT",1741715359820,[[1907.73,10.41],[1907.72,0.011],[1907.71,0.027],[1907.7,4.34],[1907.65,0.293]],[[1907.74,26.84],[1907.75,0.273],[1907.76,0.011],[1907.78,0.011],[1907.79,0.012]]]
["binance-futures","ETHUSDT",1741715413278,[[1907.25,56.316],[1907.23,1.611],[1907.22,0.014],[1907.21,0.012],[1907.2,4.34]],[[1907.26,0.044],[1907.36,0.041],[1907.37,0.011],[1907.38,0.889],[1907.39,0.013]]]
["binance-futures","ETHUSDT",1741715442688,[[1908.08,135.9],[1908.06,0.011],[1908.04,0.011],[1908.02,14.137],[1908.01,1.296]],[[1908.09,4.244],[1908.14,0.027],[1908.19,0.022],[1908.2,0.022],[1908.25,0.323]]]
["binance-futures","ETHUSDT",1741715493937,[[1905.78,31.759],[1905.77,0.011],[1905.76,0.02],[1905.75,0.011],[1905.73,0.011]],[[1905.79,7.165],[1905.8,0.025],[1905.81,0.023],[1905.82,6.431],[1905.83,0.011]]]
["binance-futures","ETHUSDT",1741715548432,[[1906.44,30.034],[1906.39,0.022],[1906.38,0.024],[1906.37,0.022],[1906.35,18.874]],[[1906.45,29.868],[1906.47,1.861],[1906.48,0.011],[1906.49,0.011],[1906.5,0.263]]]
["binance-futures","ETHUSDT",1741715568060,[],[[1905.31,3.523],[1905.32,0.011],[1905.33,0.011],[1905.34,0.011],[1905.36,0.011]]]
["binance-futures","ETHUSDT",1741715622428,[[1904.78,53.488],[1904.76,0.022],[1904.74,0.011],[1904.73,0.011],[1904.71,0.011]],[[1904.79,11.545],[1904.8,4.34],[1904.81,0.022],[1904.85,0.033],[1904.86,0.011]]]
["binance-futures","ETHUSDT",1741715684047,[[1904.71,2.139],[1904.7,0.011],[1904.69,0.022],[1904.68,0.011],[1904.66,0.011]],[[1904.72,45.149],[1904.73,0.022],[1904.75,0.011],[1904.76,0.025],[1904.77,0.011]]]
["binance-futures","ETHUSDT",1741715716043,[[1904.74,77.045],[1904.73,0.022],[1904.69,0.011],[1904.61,0.691],[1904.59,4.001]],[[1904.75,53.118],[1904.76,5.609],[1904.77,3.532],[1904.79,0.023],[1904.8,9.066]]]
["binance-futures","ETHUSDT",1741715758658,[[1903.7,125.193],[1903.69,9.999],[1903.68,3.031],[1903.67,0.024],[1903.66,6.811]],[[1903.71,11.87],[1903.73,0.042],[1903.75,0.011],[1903.76,0.012],[1903.79,0.023]]]
["binance-futures","ETHUSDT",1741715778289,[[1903.43,67.629],[1903.41,2.17],[1903.4,4.354],[1903.39,0.011]],[[1903.44,34.22],[1903.45,0.022],[1903.47,0.011],[1903.48,0.011],[1903.49,1.573]]]
["binance-futures","ETHUSDT",1741715840304,[[1898.75,52.989],[1898.74,17.287],[1898.7,4.329],[1898.68,12.683],[1898.67,23.386]],[[1898.76,0.011],[1898.79,0.023],[1898.8,0.24],[1898.85,0.011],[1898.86,0.088]]]
["binance-futures","ETHUSDT",1741715894097,[[1897.95,13.244],[1897.87,0.033],[1897.77,0.275],[1897.75,5.061],[1897.74,2.129]],[[1898.1,175.368],[1898.11,5.0],[1898.12,1.611],[1898.13,0.043],[1898.14,9.236]]]
["binance-futures","ETHUSDT",1741715913497,[[1902.89,30.093],[1902.87,0.022],[1902.85,0.011],[1902.83,0.011],[1902.81,0.69]],[[1902.9,19.419],[1902.92,0.022],[1902.94,0.011],[1902.95,0.011],[1902.96,0.011]]]
["binance-futures","ETHUSDT",1741715974122,[[1903.56,19.839]],[[1903.57,0.955],[1903.59,0.014],[1903.6,4.34],[1903.62,0.027],[1903.63,1.055]]]
["binance-futures","ETHUSDT",1741716029401,[[1907.33,0.016],[1907.3,4.34],[1907.26,0.011],[1907.25,0.011],[1907.23,2.777]],[[1907.36,158.235],[1907.37,0.759],[1907.4,7.819],[1907.41,0.334],[1907.45,13.12]]]
["binance-futures","ETHUSDT",1741716048425,[[1907.5,18.21],[1907.48,0.011],[1907.46,4.67],[1907.43,0.011],[1907.34,0.786]],[[1907.51,72.335],[1907.52,0.022],[1907.54,0.011],[1907.55,0.058],[1907.56,0.022]]]
["binance-futures","ETHUSDT",1741716101311,[],[[1915.03,5.408],[1915.04,0.012],[1915.05,0.012],[1915.07,0.012],[1915.1,4.329]]]
["binance-futures","ETHUSDT",1741716120207,[[1912.14,35.412],[1912.13,0.075],[1912.12,1.464],[1912.02,1.179],[1912.01,0.827]],[[1912.15,17.666],[1912.16,0.033],[1912.17,0.036],[1912.18,0.011],[1912.2,0.011]]]
["binance-futures","ETHUSDT",1741716178679,[[1917.6,0.011],[1917.56,8.969],[1917.52,1.714],[1917.51,10.97],[1917.49,5.24]],[[1917.61,1.948],[1917.66,19.523],[1917.67,21.873],[1917.7,2.711],[1917.72,0.011]]]
["binance-futures","ETHUSDT",1741716233272,[[1924.23,40.106],[1924.22,0.011],[1924.19,0.588],[1924.16,0.712],[1924.15,0.448]],[[1924.24,0.539],[1924.26,0.02],[1924.3,4.34],[1924.4,1.876],[1924.41,0.451]]]
["binance-futures","ETHUSDT",1741716252100,[[1922.29,0.023],[1922.28,0.221]],[[1922.35,97.463],[1922.38,27.528],[1922.4,9.08],[1922.41,4.141],[1922.42,7.56]]]
["binance-futures","ETHUSDT",1741716305050,[[1921.83,35.489],[1921.8,3.61],[1921.79,28.493],[1921.78,6.338],[1921.76,21.961]],[[1921.84,1.175],[1921.86,0.011],[1921.9,0.037],[1921.92,0.014],[1921.94,0.088]]]
["binance-futures","ETHUSDT",1741716323939,[[1919.8,16.237],[1919.76,1.374],[1919.7,4.34],[1919.69,13.047]],[[1919.81,47.736],[1919.82,4.716],[1919.83,0.011],[1919.88,0.026],[1919.89,4.4]]]
["binance-futures","ETHUSDT",1741716384630,[[1919.25,58.389],[1919.24,0.34],[1919.23,0.038],[1919.21,0.694],[1919.2,4.34]],[[1919.26,1.836],[1919.28,0.036],[1919.29,0.012],[1919.3,3.022],[1919.43,0.075]]]
["binance-futures","ETHUSDT",1741716430896,[[1921.66,5.236],[1921.63,19.88],[1921.62,24.032],[1921.6,4.759],[1921.59,0.011]],[[1921.67,39.995],[1921.69,1.016],[1921.7,18.206],[1921.71,32.962],[1921.72,3.953]]]
["binance-futures","ETHUSDT",1741716456541,[[1921.79,5.871],[1921.78,0.011],[1921.77,0.061],[1921.76,0.094],[1921.75,0.011]],[[1921.82,10.528],[1921.92,11.852],[1921.93,69.508],[1921.96,0.252],[1921.97,0.347]]]
["binance-futures","ETHUSDT",1741716509079,[[1927.09,51.646],[1927.01,0.042],[1927.0,10.942],[1926.99,36.024],[1926.98,0.236]],[[1927.1,1.091],[1927.11,0.011],[1927.12,0.011],[1927.14,0.022],[1927.16,0.011]]]
["binance-futures","ETHUSDT",1741716527974,[[1927.37,31.336],[1927.35,0.011],[1927.34,0.011],[1927.31,0.664],[1927.3,4.426]],[[1927.38,30.019],[1927.39,0.023],[1927.4,4.34],[1927.41,0.011],[1927.42,0.012]]]
["binance-futures","ETHUSDT",1741716588766,[[1926.29,20.152],[1926.28,0.011],[1926.27,0.011],[1926.25,0.011],[1926.24,0.013]],[[1926.3,15.99],[1926.31,0.011],[1926.33,0.044],[1926.34,2.092],[1926.35,4.737]]]
["binance-futures","ETHUSDT",1741716641458,[[1928.58,79.777],[1928.55,28.303],[1928.54,1.888],[1928.52,2.558],[1928.5,33.129]],[[1928.59,0.023],[1928.6,4.342],[1928.63,0.032],[1928.7,3.606],[1928.74,0.022]]]
["binance-futures","ETHUSDT",1741716654840,[[1929.56,80.172],[1929.54,0.022],[1929.53,0.793],[1929.52,0.034],[1929.51,5.365]],[[1929.57,28.622],[1929.59,0.047],[1929.6,4.34],[1929.63,0.022],[1929.66,0.016]]]
["binance-futures","ETHUSDT",1741716720882,[[1931.03,113.081],[1931.02,0.792],[1931.01,0.023],[1931.0,14.571],[1930.99,6.801]],[[1931.04,0.133],[1931.06,0.011],[1931.08,0.011],[1931.09,0.708],[1931.1,0.011]]]
["binance-futures","ETHUSDT",1741716773469,[[1939.9,4.35],[1939.85,30.999],[1939.82,1.439]],[[1939.92,5.576],[1939.93,5.99],[1939.99,6.6],[1940.0,0.011],[1940.05,5.313]]]
["binance-futures","ETHUSDT",1741716792295,[[1939.86,86.817],[1939.85,0.011],[1939.84,0.011],[1939.82,0.023],[1939.81,3.852]],[[1939.87,5.5],[1939.88,0.011],[1939.89,0.062],[1939.9,0.011],[1939.95,0.025]]]
["binance-futures","ETHUSDT",1741716844991,[],[[1942.68,3.861],[1942.7,2.058],[1942.76,7.181],[1942.79,7.722],[1942.8,0.714]]]
["binance-futures","ETHUSDT",1741716863933,[[1940.05,16.086],[1940.0,3.509],[1939.97,0.686],[1939.95,3.659],[1939.94,0.05]],[[1940.11,18.777],[1940.12,0.144],[1940.13,29.177],[1940.14,17.888],[1940.15,47.12]]]
["binance-futures","ETHUSDT",1741716919664,[[1937.79,13.987],[1937.77,0.022],[1937.75,0.022],[1937.74,2.535],[1937.71,0.063]],[[1937.8,115.811],[1937.81,28.866],[1937.82,0.038],[1937.84,0.011],[1937.86,0.011]]]
["binance-futures","ETHUSDT",1741716976546,[[1937.32,21.302],[1937.31,0.012],[1937.3,4.351],[1937.26,1.019],[1937.25,4.726]],[[1937.33,2.794],[1937.34,0.011],[1937.35,0.011],[1937.36,0.011],[1937.37,0.011]]]
["binance-futures","ETHUSDT",1741716995379,[[1933.95,52.743],[1933.93,4.203],[1933.91,6.706],[1933.9,4.329],[1933.89,0.022]],[[1933.96,17.333],[1933.97,0.022],[1933.99,2.588],[1934.0,0.011],[1934.01,0.011]]]
["binance-futures","ETHUSDT",1741717055689,[[1937.15,116.513],[1937.13,0.022],[1937.11,0.011],[1937.1,14.546],[1937.09,7.78]],[[1937.16,0.011],[1937.17,0.08],[1937.2,0.052],[1937.26,0.035],[1937.28,0.011]]]
["binance-futures","ETHUSDT",1741717067098,[[1936.52,78.285],[1936.51,9.001],[1936.5,4.34],[1936.49,0.011],[1936.48,0.011]],[[1936.53,0.327],[1936.54,0.022],[1936.56,0.011],[1936.58,0.011],[1936.6,4.34]]]
["binance-futures","ETHUSDT",1741717127880,[[1935.69,2.388],[1935.65,10.915],[1935.64,11.742],[1935.63,65.005],[1935.62,12.336]],[[1935.73,0.043],[1935.74,0.121],[1935.78,1.117],[1935.79,2.324],[1935.8,0.173]]]
["binance-futures","ETHUSDT",1741717171771,[[1938.81,1.76],[1938.79,0.022],[1938.78,0.011],[1938.77,0.011],[1938.76,0.011]],[[1938.82,40.748],[1938.84,0.022],[1938.86,0.024],[1938.88,0.023],[1938.89,5.45]]]
["binance-futures","ETHUSDT",1741717200053,[[1937.6,11.143],[1937.59,0.011],[1937.58,0.011],[1937.56,0.011],[1937.55,0.031]],[[1937.61,87.004],[1937.62,0.011],[1937.63,0.011],[1937.64,0.011],[1937.65,0.013]]]
["binance-futures","ETHUSDT",1741717260723,[[1939.81,46.39],[1939.8,10.441],[1939.79,0.011],[1939.78,0.011],[1939.77,0.011]],[[1939.82,18.757],[1939.84,0.011],[1939.85,0.011],[1939.86,0.033],[1939.87,0.011]]]
["binance-futures","ETHUSDT",1741717313505,[[1949.03,17.116],[1948.95,7.72],[1948.8,0.32],[1948.73,7.0],[1948.49,10.425]],[[1949.04,135.058],[1949.06,0.233],[1949.1,0.371],[1949.14,2.598],[1949.16,190.174]]]
["binance-futures","ETHUSDT",1741717332246,[[1955.06,0.012],[1955.05,0.011],[1955.03,0.011],[1955.01,0.039],[1955.0,4.329]],[[1955.07,7.693],[1955.08,14.239],[1955.11,7.158],[1955.15,0.058],[1955.16,0.279]]]
["binance-futures","ETHUSDT",1741717384832,[[1950.31,50.553],[1950.3,0.011],[1950.29,0.011],[1950.27,0.011],[1950.26,0.013]],[[1950.32,21.833],[1950.33,5.049],[1950.36,0.031],[1950.39,0.675],[1950.45,0.027]]]
["binance-futures","ETHUSDT",1741717437430,[[1949.77,65.76],[1949.73,4.4],[1949.71,4.013],[1949.7,9.055],[1949.67,6.215]],[[1949.78,2.472],[1949.85,0.022],[1949.9,0.021],[1949.92,0.013],[1949.93,0.012]]]
["binance-futures","ETHUSDT",1741717464074,[[1949.63,29.31],[1949.6,0.024],[1949.57,0.432],[1949.5,9.791],[1949.47,0.011]],[[1949.64,33.958],[1949.69,2.226],[1949.7,0.022],[1949.74,0.027],[1949.75,0.279]]]
["binance-futures","ETHUSDT",1741717516802,[[1944.81,0.02],[1944.8,4.34],[1944.75,3.06],[1944.74,3.011],[1944.54,2.583]],[[1944.82,20.039],[1944.83,0.011],[1944.84,0.011],[1944.87,0.041],[1944.9,3.59]]]
["binance-futures","ETHUSDT",1741717535697,[[1946.09,14.267],[1946.08,0.011],[1946.07,0.011],[1946.06,0.011],[1946.05,0.044]],[[1946.1,26.226],[1946.12,0.022],[1946.14,2.486],[1946.15,4.726],[1946.16,0.011]]]
["binance-futures","ETHUSDT",1741717596273,[[1945.55,118.471],[1945.53,7.04],[1945.5,12.334],[1945.49,0.011],[1945.47,7.995]],[[1945.56,1.03],[1945.58,0.034],[1945.59,20.467],[1945.6,0.063],[1945.61,0.283]]]
["binance-futures","ETHUSDT",1741717626512,[[1944.25,13.759],[1944.18,1.856],[1944.11,7.24],[1944.1,12.055],[1944.09,3.0]],[[1944.26,26.492],[1944.27,0.022],[1944.28,0.257],[1944.29,9.925],[1944.3,4.537]]]
["binance-futures","ETHUSDT",1741717667844,[[1945.25,27.415],[1945.23,0.011],[1945.22,0.011],[1945.21,0.034],[1945.2,4.34]],[[1945.26,10.147],[1945.27,0.011],[1945.28,0.011],[1945.29,0.011],[1945.3,0.033]]]
["binance-futures","ETHUSDT",1741717721021,[[1942.45,65.627],[1942.43,0.028],[1942.41,0.023],[1942.4,4.371],[1942.39,0.011]],[[1942.46,28.395],[1942.47,0.011],[1942.5,0.011],[1942.53,0.011],[1942.56,0.565]]]
["binance-futures","ETHUSDT",1741717740362,[[1943.49,6.679],[1943.48,0.022],[1943.46,0.079],[1943.45,0.206],[1943.4,0.035]],[[1943.5,57.65],[1943.51,0.011],[1943.53,0.052],[1943.54,1.989],[1943.55,0.051]]]
["binance-futures","ETHUSDT",1741717802423,[[1941.76,1.405]],[[1941.77,109.1],[1941.78,1.6],[1941.79,1.913],[1941.8,4.37],[1941.81,3.76]]]
["binance-futures","ETHUSDT",1741717813748,[[1941.4,24.111],[1941.39,0.022],[1941.37,0.011],[1941.35,0.011],[1941.33,0.011]],[[1941.41,6.678],[1941.42,0.041],[1941.46,0.012],[1941.48,0.011],[1941.53,2.845]]]
["binance-futures","ETHUSDT",1741717894397,[[1939.99,86.93],[1939.97,55.5],[1939.96,16.689],[1939.95,1.651],[1939.94,0.011]],[[1940.0,37.963],[1940.04,0.033],[1940.05,2.011],[1940.06,0.011],[1940.07,0.022]]]
["binance-futures","ETHUSDT",1741717927079,[[1941.72,10.884],[1941.7,0.022],[1941.69,0.011],[1941.68,0.011],[1941.67,0.011]],[[1941.73,38.704],[1941.75,1.556],[1941.76,7.051],[1941.77,0.08],[1941.8,4.737]]]
["binance-futures","ETHUSDT",1741717946088,[[1938.55,18.53],[1938.4,4.258],[1938.39,0.011],[1938.35,0.026],[1938.33,0.032]],[[1938.56,18.005],[1938.59,0.012],[1938.6,4.329],[1938.61,20.865],[1938.62,0.702]]]
["binance-futures","ETHUSDT",1741718006872,[[1936.18,65.57],[1936.16,0.024],[1936.11,0.011],[1936.1,4.407],[1936.09,0.166]],[[1936.19,10.335],[1936.2,0.011],[1936.21,0.011],[1936.22,0.145],[1936.23,0.011]]]
["binance-futures","ETHUSDT",1741718061354,[[1935.7,48.97],[1935.68,0.011],[1935.67,2.294],[1935.66,0.011],[1935.64,0.048]],[[1935.71,10.061],[1935.72,0.142],[1935.73,0.011],[1935.74,0.011],[1935.81,0.011]]]
["binance-futures","ETHUSDT",1741718080400,[[1936.0,90.237],[1935.99,0.011]],[[1936.01,0.885],[1936.08,6.918],[1936.09,1.2],[1936.1,4.324],[1936.11,0.012]]]
["binance-futures","ETHUSDT",1741718121445,[[1934.2,1.563],[1934.16,0.013],[1934.11,0.023],[1934.1,4.362],[1933.97,2.102]],[[1934.21,97.885],[1934.22,0.153],[1934.24,0.011],[1934.26,0.011],[1934.33,0.4]]]
["binance-futures","ETHUSDT",1741718153498,[[1934.56,1.983],[1934.55,0.023],[1934.54,3.217],[1934.53,0.011],[1934.52,0.011]],[[1934.57,61.648],[1934.58,0.023],[1934.59,3.752],[1934.6,4.342],[1934.61,0.083]]]
["binance-futures","ETHUSDT",1741718214518,[[1937.19,8.789],[1937.18,0.011],[1937.16,0.011],[1937.14,0.011],[1937.12,0.011]],[[1937.2,51.16],[1937.21,0.011],[1937.23,0.011],[1937.24,1.254],[1937.25,0.033]]]
["binance-futures","ETHUSDT",1741718268087,[[1936.59,74.987],[1936.57,0.022],[1936.56,0.013],[1936.55,0.011],[1936.54,0.011]],[[1936.6,46.715],[1936.62,0.095],[1936.66,0.011],[1936.68,0.052],[1936.69,0.669]]]
["binance-futures","ETHUSDT",1741718287330,[[1937.89,49.31],[1937.88,0.011],[1937.86,0.011],[1937.84,0.011],[1937.82,0.011]],[[1937.9,58.509],[1937.91,0.668],[1937.92,3.088],[1937.93,0.043],[1937.95,0.011]]]
["binance-futures","ETHUSDT",1741718349592,[],[[1938.87,25.72],[1938.88,99.263],[1938.89,21.655],[1938.9,20.522],[1938.91,37.117]]]
["binance-futures","ETHUSDT",1741718378716,[[1939.05,17.601],[1939.03,0.022],[1939.01,0.133],[1939.0,0.024],[1938.99,0.022]],[[1939.06,52.301],[1939.08,0.022],[1939.09,7.562],[1939.1,4.364],[1939.12,0.011]]]
["binance-futures","ETHUSDT",1741718423083,[[1940.22,134.966],[1940.21,6.706],[1940.2,0.069],[1940.18,8.002]],[[1940.23,0.802],[1940.25,0.022],[1940.28,0.013],[1940.29,0.011],[1940.31,0.011]]]
["binance-futures","ETHUSDT",1741718483972,[[1942.19,123.796],[1942.17,47.812],[1942.16,0.248],[1942.15,0.011],[1942.13,0.011]],[[1942.2,10.656],[1942.22,0.279],[1942.24,0.022],[1942.25,0.257],[1942.26,0.022]]]
["binance-futures","ETHUSDT",1741718495745,[[1942.62,25.198],[1942.54,0.011],[1942.51,7.972],[1942.49,7.579],[1942.41,5.183]],[[1942.63,75.392],[1942.64,2.196],[1942.65,0.465],[1942.69,2.88],[1942.72,0.013]]]
["binance-futures","ETHUSDT",1741718556265,[[1940.91,54.728],[1940.9,4.329],[1940.88,0.144]],[[1940.92,61.121],[1940.95,0.022],[1940.96,1.102],[1940.99,0.011],[1941.0,4.329]]]
["binance-futures","ETHUSDT",1741718610193,[[1943.41,10.0],[1943.4,0.022],[1943.39,0.021],[1943.37,0.011],[1943.36,0.011]],[[1943.43,16.384],[1943.44,151.864],[1943.46,12.611],[1943.47,30.512],[1943.48,15.645]]]
["binance-futures","ETHUSDT",1741718647136,[[1945.78,28.169],[1945.77,7.122],[1945.72,3.622],[1945.71,43.149],[1945.69,7.122]],[[1945.79,28.297],[1945.8,4.353],[1945.81,20.346],[1945.83,0.022],[1945.85,0.034]]]
["binance-futures","ETHUSDT",1741718690330,[[1945.76,144.333],[1945.74,0.022],[1945.72,0.039],[1945.71,3.357]],[[1945.77,30.446],[1945.79,0.011],[1945.8,0.213],[1945.81,0.022],[1945.84,0.738]]]
["binance-futures","ETHUSDT",1741718702141,[[1945.35,0.024],[1945.33,0.011],[1945.3,0.035]],[[1945.36,36.44],[1945.37,10.876],[1945.38,5.782],[1945.4,4.868],[1945.41,0.012]]]
["binance-futures","ETHUSDT",1741718763141,[[1947.47,68.423],[1947.46,0.023],[1947.43,0.012],[1947.42,4.4],[1947.41,0.012]],[[1947.48,26.428],[1947.49,0.011],[1947.5,0.051],[1947.51,3.362],[1947.53,0.011]]]
["binance-futures","ETHUSDT",1741718816122,[[1951.37,4.04],[1951.35,0.022],[1951.33,0.045],[1951.32,4.565],[1951.31,0.023]],[[1951.38,52.105],[1951.39,0.02],[1951.4,0.024],[1951.42,2.008],[1951.44,0.011]]]
["binance-futures","ETHUSDT",1741718835079,[[1949.14,100.867],[1949.13,0.597],[1949.12,4.24],[1949.1,0.024],[1949.05,4.726]],[[1949.15,36.971],[1949.17,0.011],[1949.19,3.102],[1949.21,0.011],[1949.23,0.029]]]
["binance-futures","ETHUSDT",1741718873201,[[1948.47,40.178],[1948.46,0.105],[1948.45,0.011],[1948.44,0.011],[1948.42,0.011]],[[1948.48,4.567],[1948.49,1.346],[1948.54,0.049],[1948.59,0.012],[1948.61,0.021]]]
["binance-futures","ETHUSDT",1741718907162,[[1946.07,50.099],[1946.05,0.023],[1946.04,6.567],[1946.02,0.011],[1946.01,0.012]],[[1946.08,40.005],[1946.09,0.011],[1946.1,0.027],[1946.11,0.501],[1946.12,0.022]]]
["binance-futures","ETHUSDT",1741718967973,[[1945.9,34.209],[1945.89,16.122],[1945.87,8.08],[1945.86,11.694],[1945.85,20.355]],[[1945.91,0.015],[1945.92,0.036],[1945.93,6.746],[1946.0,0.043],[1946.01,0.011]]]
["binance-futures","ETHUSDT",1741718987264,[[1945.59,3.612],[1945.58,0.011],[1945.57,0.011],[1945.55,0.022],[1945.53,0.022]],[[1945.6,54.309],[1945.62,0.023],[1945.63,3.737],[1945.64,15.856],[1945.68,0.013]]]
["binance-futures","ETHUSDT",1741719040547,[[1943.97,100.457],[1943.96,3.551],[1943.91,0.012],[1943.9,12.852],[1943.89,0.035]],[[1943.98,10.242],[1944.0,0.049],[1944.01,0.011],[1944.04,0.011],[1944.1,4.34]]]
["binance-futures","ETHUSDT",1741719105110,[],[[1954.23,4.092],[1954.29,7.49],[1954.35,4.231],[1954.36,52.421],[1954.37,27.456]]]
["binance-futures","ETHUSDT",1741719112175,[[1951.95,24.955],[1951.93,0.011],[1951.91,0.127],[1951.89,0.011],[1951.87,0.011]],[[1951.96,45.998],[1951.97,0.1],[1951.99,2.242],[1952.0,4.353],[1952.01,0.09]]]
["binance-futures","ETHUSDT",1741719172846,[[1957.25,20.388],[1957.24,0.022],[1957.22,0.011],[1957.21,0.229],[1957.2,4.375]],[[1957.26,23.172],[1957.27,0.018],[1957.31,0.023],[1957.32,5.46],[1957.38,0.012]]]
["binance-futures","ETHUSDT",1741719233098,[[1956.3,78.3],[1956.26,61.313],[1956.25,0.302],[1956.24,0.139],[1956.23,0.011]],[[1956.31,9.21],[1956.32,0.011],[1956.33,0.011],[1956.35,0.011],[1956.36,0.013]]]
["binance-futures","ETHUSDT",1741719244503,[[1959.71,2.157],[1959.7,0.022],[1959.68,0.011],[1959.67,56.465],[1959.65,0.011]],[[1959.72,7.122],[1959.73,29.365],[1959.75,0.553],[1959.77,10.794],[1959.78,5.102]]]
["binance-futures","ETHUSDT",1741719304763,[[1956.58,49.096],[1956.52,0.225],[1956.5,0.024],[1956.49,1.896],[1956.48,12.16]],[[1956.59,27.554],[1956.6,4.34],[1956.61,0.011],[1956.62,0.011],[1956.64,0.011]]]
["binance-futures","ETHUSDT",1741719329384,[[1959.8,135.778],[1959.79,0.027],[1959.78,0.011],[1959.74,0.266],[1959.72,0.013]],[[1959.81,11.245],[1959.83,0.011],[1959.84,0.041],[1959.85,0.011],[1959.86,0.022]]]
["binance-futures","ETHUSDT",1741719376907,[[1956.1,25.016],[1956.09,0.011],[1956.04,0.027],[1956.0,0.011],[1955.99,14.529]],[[1956.11,29.337],[1956.12,3.1],[1956.15,3.027],[1956.16,3.115],[1956.17,0.051]]]
["binance-futures","ETHUSDT",1741719437443,[[1950.97,0.271]],[[1950.98,133.205],[1950.99,14.256],[1951.0,34.168],[1951.02,0.011],[1951.03,15.872]]]
["binance-futures","ETHUSDT",1741719448968,[[1950.74,88.681],[1950.72,1.25],[1950.67,0.012],[1950.66,3.6],[1950.65,1.612]],[[1950.75,12.795],[1950.76,0.023],[1950.77,3.605],[1950.78,0.024],[1950.79,0.034]]]
["binance-futures","ETHUSDT",1741719510558,[[1951.58,22.563],[1951.57,0.011],[1951.56,0.023],[1951.55,23.14],[1951.54,0.022]],[[1951.59,25.461],[1951.6,0.022],[1951.61,0.011],[1951.63,0.022],[1951.65,0.011]]]
["binance-futures","ETHUSDT",1741719529838,[[1950.57,0.305],[1950.56,0.011],[1950.52,1.323],[1950.51,0.012],[1950.5,0.013]],[[1950.58,43.427],[1950.59,1.324],[1950.6,4.353],[1950.61,0.011],[1950.63,0.039]]]
["binance-futures","ETHUSDT",1741719585461,[[1950.99,25.543],[1950.98,0.011],[1950.97,0.011],[1950.96,0.011],[1950.95,0.011]],[[1951.0,63.003],[1951.01,0.011],[1951.04,0.229],[1951.05,1.312],[1951.06,3.585]]]
["binance-futures","ETHUSDT",1741719646136,[[1952.6,94.416],[1952.59,0.689],[1952.58,1.782],[1952.57,0.343],[1952.56,0.033]],[[1952.61,12.12],[1952.62,0.011],[1952.63,0.011],[1952.64,0.011],[1952.66,0.011]]]
["binance-futures","ETHUSDT",1741719657846,[[1952.4,20.706],[1952.39,0.023],[1952.38,3.092],[1952.37,0.022],[1952.36,0.033]],[[1952.41,49.015],[1952.42,0.011],[1952.43,0.673],[1952.44,0.011],[1952.45,0.022]]]
["binance-futures","ETHUSDT",1741719718491,[[1950.3,18.454],[1950.28,0.011],[1950.27,0.011],[1950.24,0.013],[1950.19,0.091]],[[1950.31,40.162],[1950.33,0.011],[1950.34,0.011],[1950.35,0.011],[1950.36,0.011]]]
["binance-futures","ETHUSDT",1741719779326,[[1945.29,52.642],[1945.28,16.689],[1945.25,30.469],[1945.24,0.212],[1945.23,0.016]],[[1945.3,4.34],[1945.32,0.024],[1945.34,0.022],[1945.35,0.011],[1945.36,0.044]]]
["binance-futures","ETHUSDT",1741719790729,[[1944.49,16.13],[1944.48,0.013],[1944.42,4.979],[1944.4,17.312]],[[1944.5,37.237],[1944.52,0.022],[1944.54,0.011],[1944.55,0.999],[1944.56,0.022]]]
["binance-futures","ETHUSDT",1741719853826,[[1945.98,9.0],[1945.93,44.189],[1945.92,10.096],[1945.91,1.343],[1945.89,32.651]],[[1946.05,0.272],[1946.06,0.02],[1946.07,3.285],[1946.08,17.997],[1946.09,7.548]]]
["binance-futures","ETHUSDT",1741719870780,[[1947.02,118.584],[1947.01,0.011],[1947.0,0.17],[1946.99,0.219],[1946.97,2.651]],[[1947.03,12.302],[1947.06,0.418],[1947.09,0.011],[1947.1,0.031],[1947.15,0.022]]]
["binance-futures","ETHUSDT",1741719924575,[],[[1950.57,120.841],[1950.63,26.28],[1950.64,0.016],[1950.65,0.033],[1950.66,7.475]]]
["binance-futures","ETHUSDT",1741719985894,[[1949.47,66.988],[1949.46,0.038],[1949.45,4.973],[1949.44,0.011],[1949.43,2.411]],[[1949.48,77.699],[1949.49,0.011],[1949.5,1.925],[1949.51,0.011],[1949.52,0.525]]]
["binance-futures","ETHUSDT",1741719997548,[[1949.76,62.818],[1949.75,0.268],[1949.74,0.011],[1949.73,0.011],[1949.72,0.281]],[[1949.77,27.432],[1949.79,0.042],[1949.8,0.013],[1949.81,0.011],[1949.88,0.22]]]
["binance-futures","ETHUSDT",1741720058569,[[1955.64,114.313],[1955.63,2.64],[1955.59,7.557],[1955.58,13.78],[1955.57,4.243]],[[1955.65,1.687],[1955.66,3.211],[1955.68,0.026],[1955.69,0.454],[1955.7,0.011]]]
["binance-futures","ETHUSDT",1741720080720,[[1958.83,82.9],[1958.81,16.689],[1958.8,21.563],[1958.78,0.022],[1958.77,0.96]],[[1958.84,0.157],[1958.85,0.011],[1958.91,0.013],[1958.95,0.011],[1958.99,0.012]]]
["binance-futures","ETHUSDT",1741720129944,[[1956.87,134.486],[1956.86,0.553],[1956.85,11.647],[1956.84,1.562],[1956.83,12.655]],[[1956.88,8.759],[1956.9,0.086],[1956.95,0.408],[1956.96,0.044],[1956.98,0.011]]]
["binance-futures","ETHUSDT",1741720190497,[[1951.16,61.414],[1951.15,0.011],[1951.14,1.746],[1951.13,2.657],[1951.12,0.011]],[[1951.17,25.228],[1951.18,5.119],[1951.19,0.023],[1951.2,11.868],[1951.21,0.456]]]
["binance-futures","ETHUSDT",1741720201913,[[1949.21,41.147],[1949.2,0.052],[1949.16,0.425],[1949.14,2.741],[1949.13,10.0]],[[1949.22,50.517],[1949.23,0.953],[1949.24,0.011],[1949.25,3.005],[1949.26,0.039]]]
["binance-futures","ETHUSDT",1741720262284,[[1949.8,5.003],[1949.78,0.011],[1949.76,0.016],[1949.75,0.12],[1949.74,0.069]],[[1949.81,19.833],[1949.85,0.011],[1949.86,0.013],[1949.87,2.509],[1949.89,0.974]]]
["binance-futures","ETHUSDT",1741720311921,[[1948.55,47.569],[1948.54,0.03],[1948.5,0.011],[1948.44,0.035],[1948.43,1.205]],[[1948.56,59.699],[1948.58,0.022],[1948.59,0.233],[1948.6,0.022],[1948.62,0.011]]]
["binance-futures","ETHUSDT",1741720335060,[[1948.45,1.412],[1948.44,0.011],[1948.43,0.02],[1948.41,0.916],[1948.4,0.024]],[[1948.46,32.392],[1948.48,3.606],[1948.5,0.024],[1948.51,0.038],[1948.52,0.011]]]
["binance-futures","ETHUSDT",1741720396187,[[1949.0,1.025],[1948.96,0.011],[1948.95,0.013],[1948.94,0.011],[1948.91,0.042]],[[1949.01,108.891],[1949.02,0.11],[1949.03,0.038],[1949.04,1.382],[1949.05,4.748]]]
["binance-futures","ETHUSDT",1741720415683,[[1950.97,32.034],[1950.96,2.422],[1950.95,1.174],[1950.94,3.275],[1950.93,0.035]],[[1950.98,16.471],[1950.99,0.011],[1951.0,0.024],[1951.02,0.011],[1951.04,0.011]]]
["binance-futures","ETHUSDT",1741720470025,[[1950.0,86.607],[1949.99,0.243],[1949.98,0.156],[1949.97,0.011],[1949.96,0.022]],[[1950.01,6.608],[1950.05,0.022],[1950.06,0.889],[1950.1,0.022],[1950.12,0.011]]]
["binance-futures","ETHUSDT",1741720532064,[[1947.94,24.534],[1947.93,0.044],[1947.91,0.011],[1947.9,0.011],[1947.89,0.011]],[[1947.95,33.725],[1947.96,0.024],[1947.97,0.011],[1947.98,0.011],[1948.0,2.777]]]
["binance-futures","ETHUSDT",1741720569532,[[1946.16,0.011],[1946.1,0.011],[1946.09,0.091],[1946.08,0.011]],[[1946.17,138.908],[1946.18,0.02],[1946.2,4.329],[1946.22,8.483],[1946.23,7.06]]]
["binance-futures","ETHUSDT",1741720605146,[[1945.83,81.42],[1945.82,0.011],[1945.77,2.544],[1945.76,3.763]],[[1945.84,43.717],[1945.85,0.022],[1945.87,0.011],[1945.89,0.145],[1945.9,4.353]]]
["binance-futures","ETHUSDT",1741720624289,[[1947.78,59.087],[1947.77,0.011],[1947.72,0.011],[1947.71,0.012],[1947.7,4.61]],[[1947.79,77.743],[1947.8,0.035],[1947.82,0.011],[1947.84,0.011],[1947.85,0.904]]]
["binance-futures","ETHUSDT",1741720678154,[[1947.9,125.163],[1947.89,2.216],[1947.87,0.011],[1947.85,2.811],[1947.83,0.011]],[[1947.91,34.868],[1947.93,0.011],[1947.95,0.158],[1947.96,0.024],[1948.02,0.022]]]
["binance-futures","ETHUSDT",1741720739665,[[1944.92,88.835],[1944.91,0.023],[1944.9,3.496],[1944.89,2.12],[1944.88,0.022]],[[1944.93,59.283],[1944.94,0.011],[1944.95,0.022],[1944.97,0.011],[1944.99,2.556]]]
["binance-futures","ETHUSDT",1741720759056,[[1946.42,38.755],[1946.41,20.023],[1946.36,0.031],[1946.33,0.035],[1946.19,2.099]],[[1946.43,103.981],[1946.44,0.038],[1946.45,0.024],[1946.46,0.099],[1946.47,0.011]]]
["binance-futures","ETHUSDT",1741720798736,[[1948.33,208.047],[1948.32,1.649],[1948.31,10.225],[1948.29,0.022],[1948.28,0.011]],[[1948.34,1.619],[1948.35,0.011],[1948.36,0.011],[1948.37,0.011],[1948.39,0.5]]]
["binance-futures","ETHUSDT",1741720832818,[[1951.61,17.953],[1951.59,0.011],[1951.58,0.011],[1951.56,0.011],[1951.55,1.027]],[[1951.62,161.313],[1951.63,8.986],[1951.64,0.011],[1951.65,0.011],[1951.67,0.011]]]
["binance-futures","ETHUSDT",1741720886455,[[1951.06,99.838],[1951.04,0.039],[1951.03,2.564],[1951.02,0.023],[1951.01,4.01]],[[1951.07,13.299],[1951.08,0.011],[1951.09,0.011],[1951.1,0.024],[1951.18,0.011]]]
["binance-futures","ETHUSDT",1741720947480,[[1953.85,87.427],[1953.84,4.4],[1953.83,2.564],[1953.82,0.011],[1953.81,0.012]],[[1953.86,1.496],[1953.9,0.011],[1953.93,0.011],[1953.95,0.022],[1953.96,0.063]]]
["binance-futures","ETHUSDT",1741720966569,[[1950.76,77.361],[1950.75,0.307],[1950.74,0.427],[1950.73,0.04],[1950.72,0.024]],[[1950.77,33.797],[1950.78,0.011],[1950.79,0.011],[1950.81,0.011],[1950.83,0.776]]]
["binance-futures","ETHUSDT",1741721020247,[[1950.9,1.187],[1950.89,0.011],[1950.86,0.022]],[[1950.91,119.511],[1950.93,0.151],[1950.94,40.749],[1950.95,32.564],[1950.96,0.013]]]
["binance-futures","ETHUSDT",1741721067772,[[1948.8,120.549],[1948.77,0.011],[1948.75,0.011],[1948.73,0.011],[1948.72,0.012]],[[1948.81,1.113],[1948.84,0.011],[1948.86,0.011],[1948.87,0.091],[1948.88,0.032]]]
["binance-futures","ETHUSDT",1741721093120,[[1947.1,26.845],[1947.09,0.011],[1947.08,0.011],[1947.07,0.011],[1946.96,0.708]],[[1947.11,41.274],[1947.12,0.011],[1947.13,0.011],[1947.14,0.244],[1947.15,0.022]]]
["binance-futures","ETHUSDT",1741721154784,[[1948.83,26.4],[1948.81,0.023],[1948.8,4.375],[1948.78,0.011],[1948.77,0.466]],[[1948.84,2.064],[1948.87,0.205],[1948.9,29.756],[1948.92,0.027],[1948.93,0.011]]]
["binance-futures","ETHUSDT",1741721174000,[[1948.98,0.061],[1948.93,0.011],[1948.91,0.011],[1948.9,0.494],[1948.86,1.475]],[[1949.01,91.234],[1949.09,0.013],[1949.11,1.349],[1949.13,0.977],[1949.14,7.712]]]
["binance-futures","ETHUSDT",1741721228507,[[1950.22,38.546],[1950.21,0.011],[1950.2,0.033],[1950.19,12.832],[1950.18,1.56]],[[1950.23,48.557],[1950.24,0.024],[1950.25,0.011],[1950.26,0.011],[1950.28,0.011]]]
["binance-futures","ETHUSDT",1741721290438,[[1953.94,5.544],[1953.92,0.011],[1953.91,0.012],[1953.9,17.148],[1953.89,0.011]],[[1953.95,89.217],[1953.96,0.023],[1953.97,4.792],[1953.98,0.011],[1953.99,5.581]]]
["binance-futures","ETHUSDT",1741721297261,[[1954.59,19.702],[1954.57,0.022],[1954.55,0.011],[1954.53,0.011]],[[1954.6,57.398],[1954.61,0.921],[1954.62,0.196],[1954.65,0.05],[1954.66,0.011]]]
["binance-futures","ETHUSDT",1741721364281,[[1952.36,49.213],[1952.35,0.011],[1952.31,0.22],[1952.3,0.022],[1952.29,0.051]],[[1952.37,14.373],[1952.39,2.519],[1952.4,4.349],[1952.43,0.011],[1952.47,0.011]]]
["binance-futures","ETHUSDT",1741721383659,[[1951.15,15.334],[1951.11,0.022],[1951.1,0.024],[1951.09,0.031]],[[1951.16,53.826],[1951.18,0.198],[1951.19,0.012],[1951.2,3.624],[1951.22,0.02]]]
["binance-futures","ETHUSDT",1741721437581,[[1951.19,22.717],[1951.18,0.011],[1951.15,0.011],[1951.13,0.022]],[[1951.2,57.587],[1951.21,2.005],[1951.22,0.011],[1951.24,0.022],[1951.29,0.034]]]
["binance-futures","ETHUSDT",1741721499308,[[1954.63,26.825],[1954.56,9.538],[1954.55,31.916],[1954.53,0.347],[1954.5,2.287]],[[1954.64,69.343],[1954.65,2.874],[1954.68,0.013],[1954.71,0.245],[1954.72,3.224]]]
["binance-futures","ETHUSDT",1741721518605,[[1953.36,35.814],[1953.34,0.022],[1953.33,1.425],[1953.32,0.611],[1953.31,0.012]],[[1953.37,20.608],[1953.38,0.011],[1953.39,0.011],[1953.4,0.024],[1953.42,0.024]]]
["binance-futures","ETHUSDT",1741721554917,[[1955.28,71.616],[1955.25,0.024],[1955.23,0.011],[1955.21,0.023],[1955.2,3.812]],[[1955.29,31.994],[1955.3,0.022],[1955.32,0.315],[1955.33,1.605],[1955.34,0.022]]]
["binance-futures","ETHUSDT",1741721592110,[[1954.49,10.028],[1954.47,0.022],[1954.45,0.011],[1954.44,0.013],[1954.43,0.011]],[[1954.5,83.748],[1954.51,0.08],[1954.52,0.022],[1954.53,0.211],[1954.54,0.022]]]
["binance-futures","ETHUSDT",1741721645911,[[1955.3,10.02],[1955.29,0.022],[1955.27,0.194],[1955.26,0.011],[1955.25,0.011]],[[1955.31,78.676],[1955.32,3.45],[1955.33,12.787],[1955.34,0.011],[1955.35,0.011]]]
["binance-futures","ETHUSDT",1741721706942,[[1951.79,28.681],[1951.78,0.011],[1951.77,0.027],[1951.76,0.022],[1951.74,0.011]],[[1951.8,59.56],[1951.81,0.011],[1951.82,0.011],[1951.83,0.073],[1951.85,0.011]]]
["binance-futures","ETHUSDT",1741721726059,[[1952.27,77.947],[1952.26,0.152],[1952.25,0.011],[1952.24,1.362],[1952.23,4.642]],[[1952.28,22.795],[1952.29,0.011],[1952.3,0.022],[1952.31,0.011],[1952.32,0.033]]]
["binance-futures","ETHUSDT",1741721789983,[[1948.4,47.185],[1948.39,43.857],[1948.38,13.552],[1948.37,0.001],[1948.36,0.553]],[[1948.41,0.535],[1948.43,0.011],[1948.45,0.011],[1948.47,0.011],[1948.48,0.022]]]
["binance-futures","ETHUSDT",1741721841294,[[1948.8,6.928],[1948.78,0.011],[1948.77,0.022],[1948.76,0.04],[1948.7,0.113]],[[1948.81,82.338],[1948.82,1.977],[1948.83,0.038],[1948.84,0.011],[1948.86,0.011]]]
["binance-futures","ETHUSDT",1741721860544,[[1947.24,59.169],[1947.22,1.419],[1947.21,4.89],[1947.2,4.364],[1947.19,0.061]],[[1947.25,1.497],[1947.26,0.011],[1947.27,0.011],[1947.28,0.011],[1947.46,0.042]]]
["binance-futures","ETHUSDT",1741721914340,[[1950.81,36.741],[1950.8,0.024],[1950.79,0.011],[1950.78,0.011],[1950.77,0.011]],[[1950.82,45.076],[1950.83,3.085],[1950.84,0.011],[1950.85,0.23],[1950.86,0.011]]]
["binance-futures","ETHUSDT",1741721933569,[[1951.78,42.759],[1951.77,0.011],[1951.76,0.022],[1951.75,0.012],[1951.74,12.844]],[[1951.79,22.571],[1951.8,0.013],[1951.81,0.011],[1951.82,0.011],[1951.88,0.022]]]
["binance-futures","ETHUSDT",1741721987259,[[1950.38,54.465],[1950.36,1.149],[1950.35,7.497],[1950.34,0.011],[1950.32,0.126]],[[1950.39,34.613],[1950.4,0.024],[1950.41,0.011],[1950.42,0.671],[1950.43,0.205]]]
["binance-futures","ETHUSDT",1741722017312,[[1952.12,23.599],[1952.1,0.024],[1952.09,0.011],[1952.08,0.011],[1952.05,0.011]],[[1952.13,17.476],[1952.14,0.022],[1952.15,0.011],[1952.17,0.022],[1952.18,0.022]]]
["binance-futures","ETHUSDT",1741722067759,[[1949.04,29.836],[1949.03,0.023],[1949.02,0.011],[1949.01,2.146],[1949.0,0.292]],[[1949.05,27.953],[1949.06,0.011],[1949.07,0.011],[1949.09,0.011],[1949.1,6.357]]]
["binance-futures","ETHUSDT",1741722122235,[[1950.56,76.118],[1950.55,18.942],[1950.54,37.238],[1950.53,4.553],[1950.5,10.254]],[[1950.57,35.03],[1950.58,2.127],[1950.59,0.05],[1950.6,0.024],[1950.64,1.26]]]
["binance-futures","ETHUSDT",1741722141622,[[1951.0,50.089],[1950.97,2.555],[1950.96,3.663],[1950.95,4.146],[1950.91,0.012]],[[1951.01,0.677],[1951.03,0.011],[1951.1,4.329],[1951.11,0.011],[1951.17,1.54]]]
["binance-futures","ETHUSDT",1741722203525,[[1951.8,126.333],[1951.79,0.011],[1951.78,0.011],[1951.77,1.405],[1951.76,0.033]],[[1951.81,1.243],[1951.82,0.011],[1951.83,0.011],[1951.84,0.011],[1951.85,0.011]]]
["binance-futures","ETHUSDT",1741722258275,[[1953.03,42.14],[1953.01,9.013],[1953.0,4.364],[1952.99,0.011],[1952.97,0.011]],[[1953.04,28.616],[1953.06,0.011],[1953.07,0.031],[1953.09,0.011],[1953.16,0.02]]]
["binance-futures","ETHUSDT",1741722290138,[[1953.81,66.165],[1953.78,5.157],[1953.77,23.631],[1953.76,141.612],[1953.73,0.022]],[[1953.82,2.267],[1953.83,0.031],[1953.84,0.024],[1953.85,0.011],[1953.93,1.737]]]
["binance-futures","ETHUSDT",1741722331755,[[1952.91,42.167],[1952.9,4.353],[1952.89,0.082],[1952.87,0.011],[1952.85,0.302]],[[1952.92,51.034],[1952.93,11.8],[1952.94,0.022],[1952.96,0.011],[1952.99,0.011]]]
["binance-futures","ETHUSDT",1741722394160,[[1951.69,61.938],[1951.68,0.024],[1951.67,0.146],[1951.66,0.011],[1951.6,0.033]],[[1951.7,17.422],[1951.71,0.011],[1951.72,0.011],[1951.73,0.011],[1951.75,0.011]]]
["binance-futures","ETHUSDT",1741722413795,[[1949.71,25.424],[1949.7,0.07],[1949.69,6.4],[1949.68,0.011],[1949.67,0.011]],[[1949.72,62.752],[1949.73,0.011],[1949.74,0.011],[1949.75,0.011],[1949.83,0.269]]]
["binance-futures","ETHUSDT",1741722468404,[[1951.12,139.911],[1951.11,1.939],[1951.1,9.365],[1951.09,0.116],[1951.08,2.442]],[[1951.13,0.184],[1951.14,0.011],[1951.15,0.024],[1951.18,0.011],[1951.19,0.022]]]
["binance-futures","ETHUSDT",1741722487906,[[1952.42,8.469],[1952.41,0.011],[1952.36,0.012],[1952.35,4.563],[1952.3,6.596]],[[1952.43,57.961],[1952.44,11.611],[1952.45,0.012],[1952.46,4.537],[1952.47,0.083]]]
["binance-futures","ETHUSDT",1741722549729,[[1958.17,110.923],[1958.16,55.331],[1958.15,10.244],[1958.14,0.011],[1958.13,3.0]],[[1958.19,0.358],[1958.2,0.113],[1958.21,0.907],[1958.22,0.703],[1958.23,0.011]]]
["binance-futures","ETHUSDT",1741722603682,[[1956.24,28.336],[1956.23,8.547],[1956.22,33.739],[1956.2,19.738],[1956.19,15.467]],[[1956.25,0.028],[1956.26,0.022],[1956.29,10.253],[1956.3,0.022],[1956.31,9.932]]]
["binance-futures","ETHUSDT",1741722622889,[[1956.14,120.607],[1956.13,0.011],[1956.11,3.937],[1956.1,4.329],[1956.09,0.028]],[[1956.15,5.34],[1956.21,0.022],[1956.24,0.044],[1956.25,0.011],[1956.26,0.011]]]
["binance-futures","ETHUSDT",1741722676507,[[1953.39,66.566],[1953.38,0.013],[1953.35,0.011],[1953.32,0.102],[1953.31,1.606]],[[1953.4,0.537],[1953.41,0.067],[1953.44,0.033],[1953.46,0.011],[1953.48,1.579]]]
["binance-futures","ETHUSDT",1741722696262,[[1951.31,5.427],[1951.3,0.023],[1951.29,4.534],[1951.28,0.011],[1951.27,0.022]],[[1951.32,151.236],[1951.33,1.328],[1951.34,2.698],[1951.35,4.146],[1951.36,0.195]]]
["binance-futures","ETHUSDT",1741722758519,[[1950.4,212.498],[1950.39,4.4],[1950.38,0.011],[1950.37,0.011],[1950.36,1.861]],[[1950.41,7.466],[1950.42,0.011],[1950.43,0.011],[1950.45,0.022],[1950.46,0.011]]]
["binance-futures","ETHUSDT",1741722779261,[[1951.12,76.699],[1951.11,0.011],[1951.1,4.353],[1951.09,0.011],[1951.07,0.011]],[[1951.13,60.296],[1951.14,0.765],[1951.15,0.011],[1951.16,0.011],[1951.17,0.011]]]
["binance-futures","ETHUSDT",1741722833708,[[1951.77,27.447],[1951.76,0.022],[1951.75,0.012],[1951.74,3.94],[1951.68,0.392]],[[1951.78,68.781],[1951.79,0.011],[1951.8,4.5],[1951.81,0.011],[1951.82,0.039]]]
["binance-futures","ETHUSDT",1741722888333,[[1953.4,113.977],[1953.38,0.052],[1953.37,0.011],[1953.36,0.034],[1953.35,30.806]],[[1953.41,45.578],[1953.43,0.011],[1953.49,0.7],[1953.5,4.34],[1953.51,0.011]]]
["binance-futures","ETHUSDT",1741722908205,[[1954.07,79.253],[1954.06,0.134],[1954.05,1.868],[1954.02,0.011],[1954.0,0.083]],[[1954.08,10.547],[1954.09,0.522],[1954.1,4.342],[1954.13,0.042],[1954.15,0.033]]]
["binance-futures","ETHUSDT",1741722971158,[[1950.3,119.221],[1950.29,1.211],[1950.28,0.011],[1950.26,0.011],[1950.25,0.05]],[[1950.31,47.785],[1950.32,0.024],[1950.33,0.011],[1950.35,0.022],[1950.37,0.937]]]
["binance-futures","ETHUSDT",1741723026101,[[1949.1,21.273],[1949.09,0.023],[1949.08,4.566],[1949.04,1.563],[1949.01,0.023]],[[1949.11,76.959],[1949.12,0.011],[1949.13,0.011],[1949.15,0.011],[1949.17,0.011]]]
["binance-futures","ETHUSDT",1741723056707,[[1949.19,94.505],[1949.17,0.011],[1949.16,0.011],[1949.14,0.011],[1949.01,0.706]],[[1949.2,36.264],[1949.22,0.024],[1949.23,0.011],[1949.24,0.689],[1949.25,0.038]]]
["binance-futures","ETHUSDT",1741723110120,[[1949.48,0.406],[1949.47,0.011],[1949.46,0.011],[1949.45,0.011],[1949.43,0.011]],[[1949.49,51.47],[1949.5,0.035],[1949.51,0.011],[1949.52,0.011],[1949.54,1.221]]]
["binance-futures","ETHUSDT",1741723165236,[[1954.1,50.523],[1954.09,2.436],[1954.08,4.57],[1954.06,0.034],[1954.05,4.135]],[[1954.11,3.261],[1954.12,0.05],[1954.13,0.022],[1954.15,0.035],[1954.17,0.022]]]
["binance-futures","ETHUSDT",1741723184230,[],[[1951.03,0.418],[1951.04,0.012],[1951.05,6.765],[1951.07,9.489],[1951.08,37.29]]]
["binance-futures","ETHUSDT",1741723239001,[[1951.53,197.974],[1951.52,0.012],[1951.51,5.453],[1951.5,4.329],[1951.49,0.011]],[[1951.54,0.459],[1951.55,0.011],[1951.56,0.024],[1951.57,0.039],[1951.61,2.195]]]
["binance-futures","ETHUSDT",1741723253619,[[1950.81,0.217],[1950.74,0.024],[1950.73,0.022],[1950.72,0.011],[1950.7,3.536]],[[1950.82,177.639],[1950.83,0.012],[1950.84,3.416],[1950.85,3.024],[1950.86,3.011]]]
["binance-futures","ETHUSDT",1741723320518,[],[[1945.76,128.165],[1945.79,26.573],[1945.81,0.011],[1945.84,6.969],[1945.85,0.022]]]
["binance-futures","ETHUSDT",1741723376382,[[1948.19,54.387],[1948.18,0.022],[1948.16,0.011],[1948.14,0.022],[1948.13,0.011]],[[1948.2,51.035],[1948.21,0.022],[1948.23,0.022],[1948.25,0.011],[1948.26,0.011]]]
["binance-futures","ETHUSDT",1741723397073,[[1947.85,94.053],[1947.83,0.049],[1947.81,0.905],[1947.8,4.392],[1947.79,0.533]],[[1947.86,12.32],[1947.87,0.011],[1947.88,0.011],[1947.9,0.024],[1947.93,6.731]]]
["binance-futures","ETHUSDT",1741723452999,[[1948.02,192.389],[1948.0,9.567],[1947.99,7.226],[1947.98,0.011]],[[1948.03,10.206],[1948.04,0.022],[1948.06,0.038],[1948.07,0.022],[1948.08,0.024]]]
["binance-futures","ETHUSDT",1741723472921,[[1948.61,7.157],[1948.6,3.066],[1948.45,0.023],[1948.44,0.785],[1948.25,1.24]],[[1948.62,146.515],[1948.63,0.282],[1948.64,17.082],[1948.65,0.011],[1948.66,0.011]]]
["binance-futures","ETHUSDT",1741723533859,[[1949.06,26.581],[1949.05,0.312],[1949.04,0.024],[1949.03,0.023],[1949.02,12.852]],[[1949.07,92.367],[1949.08,0.011],[1949.09,0.023],[1949.1,4.34],[1949.11,0.011]]]
["binance-futures","ETHUSDT",1741723594028,[[1953.41,27.501],[1953.4,0.011],[1953.39,0.011],[1953.38,0.013],[1953.37,0.022]],[[1953.42,71.021],[1953.44,0.011],[1953.45,0.028],[1953.46,0.035],[1953.47,0.121]]]
["binance-futures","ETHUSDT",1741723614354,[[1951.89,90.876],[1951.88,0.011],[1951.87,0.011],[1951.85,0.011],[1951.83,0.011]],[[1951.9,26.278],[1951.94,0.011],[1951.95,0.229],[1951.96,0.923],[1951.97,3.328]]]
["binance-futures","ETHUSDT",1741723678621,[[1951.57,61.563],[1951.56,3.79],[1951.55,12.824],[1951.54,4.669],[1951.53,4.333]],[[1951.58,34.974],[1951.63,0.023],[1951.64,4.187],[1951.65,23.156],[1951.66,0.011]]]
["binance-futures","ETHUSDT",1741723734996,[[1950.07,118.623],[1950.06,38.934],[1950.04,3.76],[1950.02,0.02],[1950.0,4.342]],[[1950.08,7.243],[1950.09,0.011],[1950.1,6.344],[1950.11,0.011],[1950.12,0.222]]]
["binance-futures","ETHUSDT",1741723754636,[[1948.16,91.497],[1948.15,3.948],[1948.14,0.012],[1948.13,6.699],[1948.12,0.354]],[[1948.17,31.868],[1948.18,61.606],[1948.2,48.042],[1948.21,0.022],[1948.23,20.882]]]
["binance-futures","ETHUSDT",1741723802253,[[1947.66,30.019],[1947.64,0.011],[1947.6,0.022],[1947.58,0.011],[1947.57,0.011]],[[1947.67,73.885],[1947.68,2.077],[1947.69,0.05],[1947.7,9.017],[1947.71,0.011]]]
["binance-futures","ETHUSDT",1741723830887,[[1948.84,26.419],[1948.82,0.011],[1948.71,0.103],[1948.7,7.654],[1948.66,0.028]],[[1948.85,59.942],[1948.87,0.011],[1948.88,0.55],[1948.89,0.96],[1948.9,0.024]]]
["binance-futures","ETHUSDT",1741723896220,[[1950.99,5.526],[1950.98,0.023],[1950.97,3.537],[1950.91,0.012],[1950.9,4.375]],[[1951.0,96.368],[1951.01,0.842],[1951.02,0.011],[1951.03,0.112],[1951.04,0.036]]]
["binance-futures","ETHUSDT",1741723956358,[[1951.04,33.385],[1951.02,0.022],[1951.01,1.41],[1951.0,5.504],[1950.99,1.011]],[[1951.05,82.772],[1951.06,0.011],[1951.07,0.011],[1951.08,0.011],[1951.09,0.012]]]
["binance-futures","ETHUSDT",1741723977858,[[1949.87,97.887],[1949.86,43.05],[1949.85,0.024],[1949.83,0.024],[1949.82,6.814]],[[1949.88,0.011],[1949.89,0.012],[1949.9,8.949],[1949.91,0.011],[1949.92,0.011]]]
["binance-futures","ETHUSDT",1741724033337,[[1948.58,67.657],[1948.57,0.022],[1948.55,0.011],[1948.5,0.013],[1948.48,3.76]],[[1948.59,23.133],[1948.6,0.024],[1948.65,0.022],[1948.66,1.148],[1948.67,0.011]]]
["binance-futures","ETHUSDT",1741724088441,[[1946.49,32.677],[1946.48,0.011],[1946.47,2.018],[1946.46,0.011],[1946.45,2.243]],[[1946.5,21.37],[1946.53,0.011],[1946.54,0.004],[1946.55,0.022],[1946.57,0.011]]]
["binance-futures","ETHUSDT",1741724116030,[[1946.21,0.091],[1946.2,0.013],[1946.19,0.022]],[[1946.22,131.573],[1946.23,7.566],[1946.25,0.96],[1946.28,0.011],[1946.3,16.149]]]
["binance-futures","ETHUSDT",1741724171623,[[1946.19,0.096],[1946.17,0.011],[1946.1,0.026],[1946.09,0.032],[1946.07,0.05]],[[1946.2,123.709],[1946.21,2.799],[1946.22,0.513],[1946.25,0.05],[1946.29,30.806]]]
["binance-futures","ETHUSDT",1741724191309,[[1947.19,143.947],[1947.18,0.011],[1947.17,0.011],[1947.16,2.334],[1947.15,14.415]],[[1947.2,28.958],[1947.21,0.011],[1947.22,0.011],[1947.28,0.011],[1947.3,0.011]]]
["binance-futures","ETHUSDT",1741724256439,[[1945.51,70.554],[1945.5,4.329],[1945.49,7.938],[1945.48,30.833],[1945.47,0.063]],[[1945.52,19.481],[1945.53,0.011],[1945.54,0.672],[1945.55,0.011],[1945.56,0.035]]]
["binance-futures","ETHUSDT",1741724268841,[[1945.82,58.264],[1945.8,0.035],[1945.79,1.333],[1945.78,4.973],[1945.71,0.023]],[[1945.83,18.338],[1945.85,0.022],[1945.87,1.686],[1945.94,0.034],[1945.95,4.146]]]
["binance-futures","ETHUSDT",1741724327694,[[1944.76,6.06],[1944.74,0.011],[1944.73,0.011],[1944.72,0.024],[1944.71,0.993]],[[1944.77,53.256],[1944.78,64.232],[1944.79,0.244],[1944.8,1.787],[1944.81,1.048]]]
["binance-futures","ETHUSDT",1741724390237,[[1945.24,64.727],[1945.23,0.011],[1945.22,0.011],[1945.2,0.024],[1945.16,2.438]],[[1945.25,73.533],[1945.26,0.011],[1945.27,0.024],[1945.29,1.742],[1945.33,0.114]]]
["binance-futures","ETHUSDT",1741724411204,[[1946.15,118.696],[1946.13,2.161],[1946.12,5.005],[1946.11,0.034],[1946.1,5.464]],[[1946.16,7.724],[1946.17,2.284],[1946.18,0.034],[1946.19,11.199],[1946.2,0.035]]]
["binance-futures","ETHUSDT",1741724476773,[[1941.7,2.25],[1941.67,0.08],[1941.66,0.024],[1941.65,0.818],[1941.62,0.011]],[[1941.71,53.269],[1941.78,5.44],[1941.8,0.062],[1941.89,0.02],[1941.94,0.054]]]
["binance-futures","ETHUSDT",1741724531075,[[1942.91,42.25],[1942.9,0.023],[1942.89,6.594],[1942.88,0.011],[1942.87,0.011]],[[1942.92,42.362],[1942.94,0.033],[1942.96,0.482],[1942.98,0.022],[1942.99,1.276]]]
["binance-futures","ETHUSDT",1741724551530,[[1943.23,75.002],[1943.21,0.011],[1943.2,4.351],[1943.19,0.011],[1943.17,0.011]],[[1943.24,10.735],[1943.25,0.011],[1943.26,0.011],[1943.28,0.024],[1943.29,0.022]]]
["binance-futures","ETHUSDT",1741724611700,[[1940.45,0.895],[1940.44,0.011],[1940.4,0.011],[1940.36,0.154],[1940.35,9.325]],[[1940.46,55.394],[1940.48,0.035],[1940.49,7.801],[1940.5,4.378],[1940.52,1.889]]]
["binance-futures","ETHUSDT",1741724629694,[[1940.85,36.56],[1940.84,0.011],[1940.8,4.353],[1940.72,12.885],[1940.71,0.835]],[[1940.86,131.667],[1940.87,0.022],[1940.89,0.011],[1940.9,0.013],[1940.91,5.162]]]
["binance-futures","ETHUSDT",1741724695252,[[1940.25,153.139],[1940.24,0.035],[1940.22,0.011],[1940.2,0.011],[1940.18,0.011]],[[1940.26,6.629],[1940.27,0.102],[1940.28,0.027],[1940.29,0.022],[1940.3,0.049]]]
["binance-futures","ETHUSDT",1741724752236,[[1939.18,16.364],[1939.17,0.011],[1939.11,0.012],[1939.1,8.464]],[[1939.19,49.189],[1939.2,19.917],[1939.21,2.578],[1939.22,0.537],[1939.23,0.515]]]
["binance-futures","ETHUSDT",1741724771987,[[1939.4,52.424],[1939.38,29.385],[1939.37,12.263],[1939.36,0.022],[1939.34,0.011]],[[1939.41,16.689],[1939.43,0.011],[1939.45,0.011],[1939.46,0.011],[1939.48,0.027]]]
["binance-futures","ETHUSDT",1741724814771,[[1939.98,49.506],[1939.97,0.022],[1939.95,0.011],[1939.93,0.011],[1939.91,0.022]],[[1939.99,51.581],[1940.0,200.878],[1940.02,0.024],[1940.03,0.011],[1940.1,4.168]]]
["binance-futures","ETHUSDT",1741724848349,[[1941.13,38.582],[1941.12,0.222],[1941.1,0.046],[1941.03,0.011],[1941.02,4.079]],[[1941.14,70.876],[1941.18,0.011],[1941.19,2.046],[1941.2,4.342],[1941.22,2.585]]]
["binance-futures","ETHUSDT",1741724914764,[[1938.49,44.039],[1938.48,0.013],[1938.47,0.022],[1938.45,0.011],[1938.44,12.9]],[[1938.5,30.417],[1938.51,0.011],[1938.52,0.04],[1938.53,0.022],[1938.54,0.045]]]
["binance-futures","ETHUSDT",1741724972659,[[1938.5,24.311],[1938.49,0.023],[1938.48,4.468],[1938.47,0.011],[1938.46,0.011]],[[1938.51,92.022],[1938.54,0.671],[1938.55,0.022],[1938.56,0.013],[1938.57,0.502]]]
["binance-futures","ETHUSDT",1741724996142,[[1938.3,40.4],[1938.27,0.022],[1938.26,1.943],[1938.25,0.022],[1938.22,3.26]],[[1938.31,104.807],[1938.32,0.788],[1938.33,0.515],[1938.34,0.022],[1938.35,0.022]]]
["binance-futures","ETHUSDT",1741725062603,[[1940.03,5.183],[1940.01,0.022],[1940.0,9.704],[1939.99,0.022],[1939.98,0.013]],[[1940.04,33.572],[1940.05,46.241],[1940.07,0.033],[1940.08,0.801],[1940.09,0.275]]]
["binance-futures","ETHUSDT",1741725094149,[[1940.49,53.908],[1940.48,0.011],[1940.47,0.011],[1940.46,2.477],[1940.45,0.022]],[[1940.5,34.323],[1940.52,0.022],[1940.53,0.012],[1940.54,4.197],[1940.55,23.265]]]
["binance-futures","ETHUSDT",1741725140192,[[1936.64,5.698],[1936.63,0.032],[1936.62,0.024],[1936.61,0.023],[1936.6,4.329]],[[1936.65,104.782],[1936.66,0.022],[1936.7,0.012],[1936.71,25.184],[1936.72,6.573]]]
["binance-futures","ETHUSDT",1741725205247,[[1939.61,54.177],[1939.6,8.654],[1939.59,6.117],[1939.57,0.47],[1939.56,0.034]],[[1939.62,53.379],[1939.63,0.011],[1939.65,0.011],[1939.67,0.011],[1939.76,1.817]]]
["binance-futures","ETHUSDT",1741725219653,[],[[1939.37,30.008],[1939.39,30.973],[1939.41,149.011],[1939.42,24.292],[1939.43,129.12]]]
["binance-futures","ETHUSDT",1741725285390,[[1938.59,12.856],[1938.58,0.022],[1938.56,0.011],[1938.54,0.011],[1938.52,0.011]],[[1938.6,81.626],[1938.61,0.011],[1938.63,0.011],[1938.64,0.013],[1938.65,0.306]]]
["binance-futures","ETHUSDT",1741725342570,[[1942.0,33.392],[1941.99,9.91],[1941.98,5.191],[1941.96,0.233],[1941.95,0.039]],[[1942.01,68.478],[1942.02,0.023],[1942.03,12.887],[1942.05,0.022],[1942.09,0.012]]]
["binance-futures","ETHUSDT",1741725381554,[[1941.59,24.245],[1941.57,0.1],[1941.56,14.013],[1941.55,0.143],[1941.53,3.414]],[[1941.6,7.329],[1941.61,0.021],[1941.62,0.08],[1941.63,1.03],[1941.66,0.011]]]
["binance-futures","ETHUSDT",1741725425909,[[1938.9,32.318],[1938.89,0.011],[1938.86,0.011],[1938.85,0.632],[1938.84,0.022]],[[1938.91,31.343],[1938.92,0.022],[1938.93,0.619],[1938.94,1.71],[1938.99,0.184]]]
["binance-futures","ETHUSDT",1741725438224,[[1938.31,6.801],[1938.3,9.626],[1938.29,23.302],[1938.28,0.012],[1938.27,0.011]],[[1938.32,8.27],[1938.36,0.013],[1938.4,0.011],[1938.41,2.64],[1938.45,2.143]]]
["binance-futures","ETHUSDT",1741725503177,[[1938.61,153.143],[1938.6,10.883],[1938.59,7.259],[1938.58,0.011],[1938.55,4.146]],[[1938.62,2.244],[1938.63,0.022],[1938.66,0.011],[1938.67,0.011],[1938.69,0.011]]]
["binance-futures","ETHUSDT",1741725560235,[[1938.88,61.408],[1938.87,0.011],[1938.86,0.022],[1938.84,0.011],[1938.83,0.08]],[[1938.89,28.491],[1938.9,0.022],[1938.91,2.68],[1938.92,12.919],[1938.94,0.011]]]
["binance-futures","ETHUSDT",1741725581111,[[1938.16,50.343],[1938.13,0.779],[1938.1,3.957],[1938.09,23.303],[1938.01,0.012]],[[1938.17,101.389],[1938.18,0.011],[1938.2,4.353],[1938.22,0.011],[1938.24,21.838]]]
["binance-futures","ETHUSDT",1741725622574,[[1936.67,24.037],[1936.66,0.282],[1936.65,39.933],[1936.64,4.945],[1936.63,0.022]],[[1936.68,51.034],[1936.7,0.022],[1936.71,1.905],[1936.72,2.673],[1936.74,0.024]]]
["binance-futures","ETHUSDT",1741725658488,[[1937.33,21.407],[1937.32,0.011],[1937.31,0.011],[1937.3,0.239],[1937.29,0.779]],[[1937.34,41.714],[1937.35,0.012],[1937.36,4.651],[1937.37,9.04],[1937.38,0.716]]]
["binance-futures","ETHUSDT",1741725726252,[[1937.14,63.528],[1937.12,0.022],[1937.11,1.426],[1937.1,4.375],[1937.07,0.011]],[[1937.15,0.517],[1937.17,1.756],[1937.19,0.022],[1937.2,0.013],[1937.21,0.011]]]
["binance-futures","ETHUSDT",1741725794010,[[1939.46,106.983],[1939.44,5.464],[1939.42,12.905],[1939.41,0.114]],[[1939.47,1.285],[1939.48,1.369],[1939.49,0.022],[1939.5,0.402],[1939.51,0.022]]]
["binance-futures","ETHUSDT",1741725807311,[[1939.85,61.494],[1939.84,3.322],[1939.83,4.631],[1939.81,0.35],[1939.8,4.342]],[[1939.86,0.56],[1939.88,0.022],[1939.9,0.102],[1939.94,0.011],[1939.95,0.011]]]
["binance-futures","ETHUSDT",1741725874025,[[1939.6,131.85],[1939.59,7.611],[1939.58,3.072],[1939.57,8.44],[1939.56,4.919]],[[1939.61,3.435],[1939.63,0.022],[1939.65,0.011],[1939.67,0.011],[1939.68,0.011]]]
["binance-futures","ETHUSDT",1741725902784,[[1941.38,47.351],[1941.37,0.022],[1941.36,0.871],[1941.35,4.194],[1941.34,0.012]],[[1941.39,35.286],[1941.4,4.364],[1941.41,4.385],[1941.42,23.29],[1941.43,0.029]]]
["binance-futures","ETHUSDT",1741725950467,[[1940.02,35.092],[1940.01,12.074],[1940.0,32.733],[1939.99,0.038],[1939.98,0.028]],[[1940.03,56.778],[1940.04,7.651],[1940.06,1.089],[1940.07,0.022],[1940.1,5.508]]]
["binance-futures","ETHUSDT",1741726015282,[[1940.13,88.327],[1940.12,0.011],[1940.1,1.093],[1940.09,0.079],[1940.08,0.022]],[[1940.14,40.33],[1940.19,2.082],[1940.2,4.34],[1940.27,0.022],[1940.32,0.141]]]
["binance-futures","ETHUSDT",1741726027546,[[1940.59,67.462],[1940.58,12.898],[1940.57,5.608],[1940.55,0.023],[1940.54,31.181]],[[1940.6,34.184],[1940.62,0.022],[1940.64,0.011],[1940.66,0.011],[1940.67,0.035]]]
["binance-futures","ETHUSDT",1741726092174,[[1942.18,29.138],[1942.17,0.011],[1942.16,0.013],[1942.15,0.045],[1942.14,4.893]],[[1942.19,92.233],[1942.2,0.035],[1942.22,1.04],[1942.23,6.537],[1942.24,0.022]]]
["binance-futures","ETHUSDT",1741726112598,[[1941.14,16.142],[1941.12,0.69],[1941.11,0.37],[1941.07,0.011],[1941.06,0.011]],[[1941.15,56.075],[1941.17,0.022],[1941.19,0.022],[1941.21,0.608],[1941.23,2.794]]]
["binance-futures","ETHUSDT",1741726187682,[[1941.5,0.258],[1941.45,0.011],[1941.42,0.32],[1941.41,0.049],[1941.37,0.043]],[[1941.51,136.849],[1941.52,10.321],[1941.58,0.511],[1941.6,1.689],[1941.61,10.357]]]
["binance-futures","ETHUSDT",1741726237207,[[1941.1,34.37],[1941.03,0.024],[1941.02,0.772],[1941.0,4.329],[1940.98,0.011]],[[1941.11,82.624],[1941.12,0.013],[1941.17,0.041],[1941.19,2.067],[1941.21,9.116]]]
["binance-futures","ETHUSDT",1741726250385,[[1943.02,8.945],[1942.99,2.058],[1942.98,2.058],[1942.97,2.676],[1942.96,7.41]],[[1943.04,0.011],[1943.08,0.011],[1943.14,0.043],[1943.16,0.353],[1943.17,24.108]]]
["binance-futures","ETHUSDT",1741726315294,[[1941.48,339.449],[1941.47,0.036],[1941.45,0.011],[1941.44,0.022],[1941.43,0.022]],[[1941.49,31.6],[1941.5,0.05],[1941.52,0.011],[1941.54,0.113],[1941.6,1.721]]]
["binance-futures","ETHUSDT",1741726382573,[[1939.45,14.321],[1939.44,0.022],[1939.42,0.011],[1939.41,0.026],[1939.4,0.035]],[[1939.46,61.983],[1939.47,0.011],[1939.48,0.012],[1939.49,4.502],[1939.5,4.353]]]
["binance-futures","ETHUSDT",1741726397528,[[1939.92,73.877],[1939.91,2.532],[1939.89,0.011],[1939.88,0.011],[1939.87,0.073]],[[1939.93,26.744],[1939.95,0.026],[1939.96,0.022],[1939.99,0.012],[1940.0,7.275]]]
["binance-futures","ETHUSDT",1741726465160,[[1936.6,49.991],[1936.59,0.042],[1936.58,0.017],[1936.57,0.011],[1936.56,0.011]],[[1936.61,63.648],[1936.62,4.288],[1936.63,3.0],[1936.64,3.035],[1936.65,1.043]]]
["binance-futures","ETHUSDT",1741726522397,[[1938.08,142.771],[1938.06,0.022],[1938.05,0.301],[1938.04,5.2],[1938.02,0.102]],[[1938.09,13.868],[1938.1,0.035],[1938.13,0.027],[1938.14,0.033],[1938.15,0.011]]]
["binance-futures","ETHUSDT",1741726543412,[[1937.29,68.898],[1937.28,0.024],[1937.27,0.011],[1937.26,0.011],[1937.22,0.066]],[[1937.3,44.914],[1937.31,0.011],[1937.32,0.011],[1937.33,2.396],[1937.34,0.049]]]
["binance-futures","ETHUSDT",1741726611679,[[1937.07,0.438],[1937.06,0.022],[1937.04,0.024],[1937.02,1.167],[1936.69,0.562]],[[1937.08,61.178],[1937.09,6.115],[1937.1,7.842],[1937.11,3.022],[1937.13,0.023]]]
["binance-futures","ETHUSDT",1741726624900,[[1937.0,32.692],[1936.99,5.996],[1936.98,0.749],[1936.96,1.352],[1936.95,23.305]],[[1937.01,40.122],[1937.02,6.448],[1937.03,3.716],[1937.04,8.513],[1937.05,0.034]]]
["binance-futures","ETHUSDT",1741726695628,[[1938.19,108.084],[1938.18,1.327],[1938.17,13.817],[1938.15,0.022],[1938.12,0.013]],[[1938.2,37.556],[1938.22,0.011],[1938.24,0.057],[1938.26,0.102],[1938.28,0.034]]]
["binance-futures","ETHUSDT",1741726714499,[[1937.66,36.325],[1937.65,0.022],[1937.63,0.011],[1937.62,2.011],[1937.58,0.025]],[[1937.67,98.586],[1937.69,4.065],[1937.7,5.823],[1937.71,0.011],[1937.76,0.024]]]
["binance-futures","ETHUSDT",1741726776098,[[1937.16,60.998],[1937.15,5.766],[1937.13,0.042],[1937.12,0.069],[1937.11,12.921]],[[1937.17,21.455],[1937.19,0.666],[1937.2,0.013],[1937.21,0.011],[1937.23,0.011]]]
["binance-futures","ETHUSDT",1741726841951,[[1937.22,19.494],[1937.21,60.683],[1937.2,21.373],[1937.19,23.965],[1937.18,140.253]],[[1937.23,0.022],[1937.25,0.033],[1937.28,0.096],[1937.29,0.061],[1937.3,0.022]]]
["binance-futures","ETHUSDT",1741726855240,[[1937.95,3.58],[1937.94,0.022],[1937.93,0.171],[1937.92,0.022],[1937.86,0.022]],[[1937.96,62.041],[1937.97,3.06],[1937.98,0.012],[1937.99,15.751],[1938.0,60.109]]]
["binance-futures","ETHUSDT",1741726923328,[[1939.18,34.509],[1939.17,0.011],[1939.15,0.011],[1939.13,0.011],[1939.1,7.692]],[[1939.19,1.265],[1939.2,0.033],[1939.22,0.011],[1939.23,0.011],[1939.24,0.011]]]
["binance-futures","ETHUSDT",1741726951534,[[1939.98,132.464],[1939.97,1.617],[1939.96,0.362],[1939.95,6.057],[1939.93,0.011]],[[1939.99,2.053],[1940.0,1.705],[1940.02,0.049],[1940.06,0.011],[1940.07,0.011]]]
["binance-futures","ETHUSDT",1741727005096,[[1942.0,52.482],[1941.94,0.035],[1941.9,6.777],[1941.86,0.108],[1941.84,0.714]],[[1942.01,85.44],[1942.02,0.011],[1942.03,0.011],[1942.05,0.102],[1942.06,0.011]]]
["binance-futures","ETHUSDT",1741727072266,[[1942.41,86.396],[1942.4,0.155],[1942.39,0.011],[1942.38,0.013],[1942.37,1.003]],[[1942.42,3.2],[1942.43,0.011],[1942.44,1.285],[1942.45,0.011],[1942.46,0.011]]]
["binance-futures","ETHUSDT",1741727093358,[[1942.87,2.446],[1942.85,0.011],[1942.84,0.011],[1942.83,0.011],[1942.81,0.012]],[[1942.88,61.467],[1942.89,12.045],[1942.9,4.351],[1942.92,0.034],[1942.93,30.881]]]
["binance-futures","ETHUSDT",1741727153197,[[1942.94,33.167],[1942.85,0.011],[1942.84,0.86],[1942.83,0.073],[1942.82,0.646]],[[1942.95,57.295],[1942.96,7.453],[1942.98,0.011],[1943.0,0.011],[1943.01,2.551]]]
["binance-futures","ETHUSDT",1741727217568,[[1942.93,63.676],[1942.92,2.725],[1942.91,8.53],[1942.9,0.011],[1942.89,0.094]],[[1942.94,19.527],[1942.96,0.022],[1942.98,0.022],[1942.99,0.012],[1943.0,4.351]]]
["binance-futures","ETHUSDT",1741727228667,[[1943.46,98.923],[1943.44,0.022],[1943.42,0.061],[1943.4,0.024],[1943.39,0.383]],[[1943.47,7.738],[1943.49,0.034],[1943.5,3.323],[1943.53,0.011],[1943.55,0.011]]]
["binance-futures","ETHUSDT",1741727296315,[[1943.49,40.102],[1943.48,0.034],[1943.47,3.386],[1943.46,0.045],[1943.45,12.895]],[[1943.5,48.203],[1943.51,0.022],[1943.53,0.022],[1943.59,0.011],[1943.7,8.808]]]
["binance-futures","ETHUSDT",1741727316817,[[1942.92,22.386],[1942.9,4.353],[1942.8,8.902],[1942.78,0.076],[1942.72,0.114]],[[1942.93,66.054],[1942.94,0.011],[1942.98,0.011],[1943.0,0.024],[1943.02,4.298]]]
["binance-futures","ETHUSDT",1741727378073,[[1940.82,0.218],[1940.81,0.022],[1940.8,0.011],[1940.76,0.024],[1940.61,0.033]],[[1940.83,191.389],[1940.84,1.811],[1940.85,4.726],[1940.86,3.209],[1940.87,0.012]]]
["binance-futures","ETHUSDT",1741727448386,[[1943.15,63.018],[1943.13,0.022],[1943.11,0.011],[1943.1,0.054],[1943.09,0.022]],[[1943.16,27.485],[1943.17,0.011],[1943.18,0.011],[1943.19,0.04],[1943.2,0.046]]]
["binance-futures","ETHUSDT",1741727461486,[[1942.11,17.841],[1942.09,0.022],[1942.08,0.011],[1942.06,0.011],[1942.05,0.013]],[[1942.12,57.712],[1942.14,0.222],[1942.16,0.011],[1942.18,0.011],[1942.19,0.704]]]
["binance-futures","ETHUSDT",1741727531977,[[1942.22,143.729],[1942.21,27.109],[1942.19,13.868],[1942.17,13.868],[1942.16,0.013]],[[1942.23,24.21],[1942.24,0.022],[1942.25,0.728],[1942.26,0.022],[1942.27,0.013]]]
["binance-futures","ETHUSDT",1741727553845,[[1942.66,27.353],[1942.64,0.062],[1942.62,0.022],[1942.61,0.033],[1942.45,0.023]],[[1942.67,154.046],[1942.68,4.2],[1942.69,0.548],[1942.7,4.329],[1942.71,0.022]]]
["binance-futures","ETHUSDT",1741727614186,[[1944.14,106.66],[1944.12,0.2],[1944.09,19.911],[1944.08,0.198],[1944.06,0.2]],[[1944.15,8.084],[1944.17,0.011],[1944.19,0.044],[1944.2,4.358],[1944.23,0.011]]]
["binance-futures","ETHUSDT",1741727679048,[[1945.41,2.894],[1945.4,0.04],[1945.3,0.058],[1945.29,3.285],[1945.28,0.081]],[[1945.42,79.465],[1945.43,16.078],[1945.44,0.022],[1945.45,1.912],[1945.46,0.011]]]
["binance-futures","ETHUSDT",1741727700978,[[1944.85,2.885],[1944.84,0.011],[1944.83,0.011],[1944.81,0.011],[1944.8,0.035]],[[1944.86,137.941],[1944.88,0.011],[1944.89,1.421],[1944.9,4.353],[1944.91,0.011]]]
["binance-futures","ETHUSDT",1741727761761,[[1943.56,91.597],[1943.55,19.658],[1943.54,0.35],[1943.52,0.011],[1943.51,1.068]],[[1943.57,1.064],[1943.58,0.011],[1943.59,0.011],[1943.61,0.011],[1943.65,0.011]]]
["binance-futures","ETHUSDT",1741727787297,[[1944.08,58.604],[1944.07,3.011],[1944.06,10.548],[1944.05,3.011],[1944.04,3.09]],[[1944.09,4.918],[1944.1,0.011],[1944.11,0.022],[1944.13,0.011],[1944.15,0.011]]]
["binance-futures","ETHUSDT",1741727844657,[[1942.68,50.493],[1942.66,0.022],[1942.65,0.011],[1942.64,0.011],[1942.63,1.574]],[[1942.69,66.884],[1942.71,1.613],[1942.72,6.6],[1942.73,0.022],[1942.74,0.172]]]
["binance-futures","ETHUSDT",1741727916510,[[1942.3,62.695],[1942.29,3.412],[1942.27,0.011],[1942.26,0.159],[1942.25,0.022]],[[1942.31,46.337],[1942.32,0.022],[1942.34,0.011],[1942.36,1.626],[1942.4,0.035]]]
["binance-futures","ETHUSDT",1741727939306,[[1942.05,75.952],[1942.04,0.011],[1942.03,0.011],[1942.02,0.011],[1942.0,0.011]],[[1942.06,72.316],[1942.07,0.011],[1942.08,0.023],[1942.11,0.011],[1942.12,0.241]]]
["binance-futures","ETHUSDT",1741727998105,[[1945.0,11.197],[1944.99,0.011],[1944.98,0.022],[1944.96,0.011],[1944.95,0.011]],[[1945.01,153.987],[1945.03,0.022],[1945.04,0.013],[1945.05,5.508],[1945.06,14.469]]]
["binance-futures","ETHUSDT",1741728052790,[[1946.76,52.336],[1946.75,20.011],[1946.74,0.011],[1946.72,0.024],[1946.69,0.148]],[[1946.77,1.243],[1946.78,0.072],[1946.79,0.011],[1946.8,10.82],[1946.81,0.017]]]
["binance-futures","ETHUSDT",1741728078728,[[1949.09,27.635],[1949.03,0.256],[1949.0,0.206],[1948.99,0.012],[1948.98,5.157]],[[1949.1,10.29],[1949.11,0.101],[1949.14,0.028],[1949.15,2.799],[1949.19,0.031]]]
["binance-futures","ETHUSDT",1741728149357,[[1947.86,41.397],[1947.85,5.778],[1947.84,12.209],[1947.83,0.089],[1947.82,13.69]],[[1947.87,55.479],[1947.88,0.064],[1947.89,0.023],[1947.9,5.84],[1947.91,0.011]]]
["binance-futures","ETHUSDT",1741728173104,[[1947.86,142.03],[1947.85,9.382],[1947.84,0.42],[1947.83,9.366],[1947.82,0.233]],[[1947.87,11.34],[1947.88,0.015],[1947.89,0.011],[1947.9,0.011],[1947.94,0.011]]]
["binance-futures","ETHUSDT",1741728237263,[[1948.31,5.211],[1948.3,0.023],[1948.29,5.271],[1948.28,0.065],[1948.27,0.033]],[[1948.32,68.9],[1948.33,0.011],[1948.34,0.023],[1948.35,3.075],[1948.36,1.35]]]
["binance-futures","ETHUSDT",1741728305265,[[1947.85,57.373],[1947.84,0.013],[1947.83,0.034],[1947.81,0.022],[1947.8,0.012]],[[1947.86,18.972],[1947.87,0.011],[1947.88,0.011],[1947.9,0.011],[1947.92,0.011]]]
["binance-futures","ETHUSDT",1741728314294,[[1947.86,24.689],[1947.85,10.354],[1947.83,1.194],[1947.82,7.712],[1947.81,0.022]],[[1947.87,61.493],[1947.88,7.141],[1947.89,0.023],[1947.9,4.353],[1947.91,0.011]]]
["binance-futures","ETHUSDT",1741728388378,[[1946.83,35.044],[1946.82,1.025],[1946.81,0.018],[1946.72,0.083],[1946.68,0.102]],[[1946.84,130.893],[1946.85,4.32],[1946.86,0.862],[1946.87,0.021],[1946.88,0.097]]]
["binance-futures","ETHUSDT",1741728409074,[[1944.9,29.406],[1944.88,0.011],[1944.86,0.011],[1944.84,0.039],[1944.82,0.053]],[[1944.91,63.861],[1944.93,0.022],[1944.95,0.023],[1944.96,12.868],[1944.98,0.063]]]
["binance-futures","ETHUSDT",1741728470290,[[1944.86,44.468],[1944.85,0.771],[1944.84,0.011],[1944.83,0.011],[1944.82,0.011]],[[1944.87,31.583],[1944.88,0.011],[1944.89,0.023],[1944.9,10.785],[1944.91,21.899]]]
["binance-futures","ETHUSDT",1741728545418,[[1945.39,37.278],[1945.38,0.99],[1945.37,12.875],[1945.36,0.513],[1945.35,0.022]],[[1945.4,24.548],[1945.41,0.06],[1945.44,1.581],[1945.45,10.044],[1945.46,0.235]]]
["binance-futures","ETHUSDT",1741728567513,[[1947.1,25.155],[1947.07,0.011],[1947.05,0.134],[1947.04,0.771],[1947.03,0.022]],[[1947.11,43.225],[1947.12,0.024],[1947.13,0.071],[1947.14,0.011],[1947.15,0.011]]]
["binance-futures","ETHUSDT",1741728609482,[[1948.18,51.291],[1948.17,0.203],[1948.16,0.011],[1948.14,0.033],[1948.13,0.011]],[[1948.19,31.217],[1948.2,0.013],[1948.21,0.074],[1948.27,1.33],[1948.28,2.597]]]
["binance-futures","ETHUSDT",1741728695537,[[1947.37,2.946],[1947.34,0.011],[1947.31,1.552],[1947.3,0.033],[1947.29,0.011]],[[1947.38,95.803],[1947.39,2.427],[1947.4,0.024],[1947.41,1.013],[1947.42,0.011]]]
["binance-futures","ETHUSDT",1741728716920,[[1945.41,0.279],[1945.39,1.92],[1945.37,0.053],[1945.35,0.022],[1945.31,0.027]],[[1945.42,169.074],[1945.44,0.047],[1945.45,5.613],[1945.46,6.446],[1945.47,2.553]]]
["binance-futures","ETHUSDT",1741728778450,[[1947.12,85.28],[1947.11,1.749],[1947.1,6.552],[1947.09,0.011],[1947.0,8.445]],[[1947.13,60.546],[1947.14,9.171],[1947.15,0.011],[1947.16,0.011],[1947.18,0.011]]]
["binance-futures","ETHUSDT",1741728799089,[[1944.9,98.526],[1944.89,0.011],[1944.88,0.061],[1944.87,0.011],[1944.84,0.908]],[[1944.91,7.335],[1944.93,0.022],[1944.99,0.056],[1945.0,7.682],[1945.03,4.712]]]
["binance-futures","ETHUSDT",1741728861960,[[1945.67,57.837],[1945.66,0.698],[1945.65,0.028],[1945.63,0.011],[1945.62,0.155]],[[1945.68,18.591],[1945.69,0.023],[1945.7,4.34],[1945.71,0.035],[1945.77,0.022]]]
["binance-futures","ETHUSDT",1741728913437,[[1944.4,15.775],[1944.39,0.011],[1944.38,0.011],[1944.36,0.11],[1944.34,0.011]],[[1944.41,48.772],[1944.42,0.011],[1944.43,1.318],[1944.44,4.581],[1944.45,0.034]]]
["binance-futures","ETHUSDT",1741728952567,[[1944.21,78.316],[1944.2,0.022],[1944.18,0.024],[1944.17,0.011],[1944.16,0.011]],[[1944.22,46.514],[1944.23,0.022],[1944.25,0.024],[1944.3,1.026],[1944.31,3.89]]]
["binance-futures","ETHUSDT",1741729016331,[[1943.32,62.802],[1943.31,7.042],[1943.28,0.035],[1943.26,0.211],[1943.23,0.011]],[[1943.33,20.104],[1943.35,0.022],[1943.37,0.046],[1943.39,1.569],[1943.45,0.011]]]
["binance-futures","ETHUSDT",1741729038793,[[1943.68,31.728],[1943.67,0.397],[1943.66,0.023],[1943.65,0.011],[1943.64,0.022]],[[1943.69,149.394],[1943.7,0.522],[1943.72,0.011],[1943.73,0.111],[1943.74,0.022]]]
["binance-futures","ETHUSDT",1741729098725,[[1941.91,12.159],[1941.82,0.136],[1941.79,0.07],[1941.77,0.011],[1941.74,0.091]],[[1941.92,51.45],[1941.93,1.05],[1941.94,0.05],[1941.95,0.715],[1941.96,4.576]]]
["binance-futures","ETHUSDT",1741729165122,[[1938.75,86.921],[1938.74,0.022],[1938.72,0.011],[1938.7,0.024],[1938.63,0.595]],[[1938.76,51.216],[1938.77,0.011],[1938.78,0.023],[1938.79,15.437],[1938.8,4.608]]]
["binance-futures","ETHUSDT",1741729218444,[[1938.56,59.485],[1938.53,0.013],[1938.52,1.742],[1938.5,0.013],[1938.47,0.011]],[[1938.57,2.974],[1938.58,0.011],[1938.59,0.012],[1938.6,6.075],[1938.62,0.011]]]
["binance-futures","ETHUSDT",1741729249371,[[1938.57,90.944],[1938.56,0.465],[1938.54,0.054],[1938.53,0.011],[1938.5,0.907]],[[1938.58,49.525],[1938.6,0.633],[1938.62,0.022],[1938.64,0.011],[1938.65,0.013]]]
["binance-futures","ETHUSDT",1741729318002,[[1936.08,79.529],[1936.07,4.539],[1936.06,6.052],[1936.05,3.05],[1935.8,3.685]],[[1936.09,36.427],[1936.1,0.043],[1936.12,0.012],[1936.13,4.59],[1936.15,0.024]]]
["binance-futures","ETHUSDT",1741729339018,[[1938.73,149.503],[1938.72,2.496],[1938.71,8.303],[1938.7,0.012],[1938.69,3.134]],[[1938.74,14.988],[1938.78,0.022],[1938.8,0.013],[1938.81,0.029],[1938.88,31.503]]]
["binance-futures","ETHUSDT",1741729400793,[[1939.5,53.53],[1939.49,2.52],[1939.48,1.186],[1939.47,4.832],[1939.46,0.011]],[[1939.51,3.17],[1939.6,0.104],[1939.62,0.011],[1939.65,0.041],[1939.7,0.073]]]
["binance-futures","ETHUSDT",1741729423019,[[1939.7,6.65],[1939.69,0.621],[1939.68,0.668],[1939.67,0.011],[1939.65,0.643]],[[1939.71,44.271],[1939.73,0.05],[1939.76,0.812],[1939.77,4.592],[1939.79,0.662]]]
["binance-futures","ETHUSDT",1741729463382,[[1941.24,56.609],[1941.2,0.013],[1941.19,2.959],[1941.18,0.012],[1941.17,3.0]],[[1941.25,13.528],[1941.27,0.186],[1941.28,0.561],[1941.29,0.636],[1941.3,0.544]]]
["binance-futures","ETHUSDT",1741729555182,[[1939.99,4.675],[1939.98,0.066],[1939.97,4.574],[1939.93,0.178],[1939.87,0.07]],[[1940.0,38.476],[1940.04,0.061],[1940.05,0.012],[1940.08,0.032],[1940.09,7.76]]]
["binance-futures","ETHUSDT",1741729576630,[[1940.06,62.21],[1940.05,0.659],[1940.04,3.013],[1940.02,0.034],[1940.01,3.012]],[[1940.07,8.694],[1940.1,0.03],[1940.11,0.027],[1940.12,0.307],[1940.13,0.011]]]
["binance-futures","ETHUSDT",1741729636948,[[1937.71,62.736],[1937.7,0.567],[1937.62,0.011],[1937.6,0.046]],[[1937.72,32.848],[1937.74,0.011],[1937.75,0.718],[1937.77,0.093],[1937.78,0.012]]]
["binance-futures","ETHUSDT",1741729659159,[[1940.12,5.619],[1940.08,0.051],[1940.04,0.013],[1940.03,0.022],[1940.02,1.41]],[[1940.13,33.602],[1940.14,0.144],[1940.16,0.013],[1940.17,0.011],[1940.19,1.671]]]
["binance-futures","ETHUSDT",1741729751625,[[1940.24,37.476],[1940.22,2.483],[1940.21,0.051],[1940.2,0.133],[1940.17,0.528]],[[1940.25,4.685],[1940.29,0.54],[1940.3,0.013],[1940.35,1.705],[1940.37,0.613]]]
["binance-futures","ETHUSDT",1741729799172,[[1939.91,5.122],[1939.9,0.374],[1939.87,0.28],[1939.86,2.337],[1939.85,4.746]],[[1939.92,23.861],[1939.93,0.94],[1939.95,0.238],[1939.96,0.015],[1939.97,0.034]]]
["binance-futures","ETHUSDT",1741729821904,[[1940.48,9.22],[1940.47,0.052],[1940.45,2.315],[1940.42,0.011],[1940.41,0.011]],[[1940.49,20.294],[1940.5,3.085],[1940.51,0.012],[1940.52,8.352],[1940.53,12.907]]]
["binance-futures","ETHUSDT",1741729886883,[[1941.96,48.648],[1941.95,4.542],[1941.94,3.797],[1941.92,0.047],[1941.91,10.773]],[[1941.97,21.365],[1941.98,0.056],[1941.99,0.432],[1942.0,1.566],[1942.01,0.306]]]
["binance-futures","ETHUSDT",1741729910204,[[1941.78,33.555],[1941.77,1.866],[1941.75,0.011],[1941.73,0.594],[1941.67,0.033]],[[1941.79,2.608],[1941.8,2.21],[1941.81,0.106],[1941.82,0.035],[1941.84,1.298]]]
["binance-futures","ETHUSDT",1741729989438,[[1942.21,30.357],[1942.2,7.092],[1942.19,1.947],[1942.17,2.011]],[[1942.22,2.115],[1942.28,0.011],[1942.29,0.013],[1942.3,2.175],[1942.36,0.011]]]
["binance-futures","ETHUSDT",1741730064709,[[1942.09,4.256],[1942.08,0.022],[1942.06,0.011],[1942.05,0.011],[1942.0,0.024]],[[1942.1,155.207],[1942.11,3.772],[1942.12,0.012],[1942.13,10.243],[1942.14,0.011]]]
["binance-futures","ETHUSDT",1741730077827,[[1942.0,3.682],[1941.98,0.022],[1941.9,2.261],[1941.89,0.514],[1941.88,0.022]],[[1942.01,23.267],[1942.02,0.013],[1942.03,0.022],[1942.05,0.011],[1942.06,0.012]]]
["binance-futures","ETHUSDT",1741730142007,[[1944.79,62.826],[1944.78,24.072],[1944.77,12.134],[1944.76,8.611],[1944.75,10.038]],[[1944.8,1.888],[1944.81,3.538],[1944.82,0.042],[1944.83,0.084],[1944.84,1.737]]]
["binance-futures","ETHUSDT",1741730209251,[[1941.55,0.286],[1941.53,0.28],[1941.51,0.011],[1941.5,0.28],[1941.48,0.057]],[[1941.56,95.7],[1941.57,0.1],[1941.58,0.022],[1941.59,2.617],[1941.6,0.046]]]
["binance-futures","ETHUSDT",1741730231162,[[1940.12,2.916],[1940.11,0.257],[1940.1,2.199],[1940.07,0.011],[1940.05,13.484]],[[1940.13,54.945],[1940.14,23.266],[1940.2,0.013],[1940.22,0.125],[1940.34,1.013]]]
["binance-futures","ETHUSDT",1741730290836,[[1938.76,67.696],[1938.74,0.022],[1938.73,2.322],[1938.72,0.035],[1938.71,0.08]],[[1938.77,12.458],[1938.79,0.033],[1938.81,0.029],[1938.82,0.027],[1938.83,2.502]]]
["binance-futures","ETHUSDT",1741730325918,[[1939.09,23.446],[1939.02,0.557],[1938.92,0.07],[1938.91,0.034],[1938.88,0.022]],[[1939.1,43.425],[1939.12,0.022],[1939.13,0.714],[1939.14,1.84],[1939.16,0.011]]]
["binance-futures","ETHUSDT",1741730381690,[[1940.0,11.862],[1939.98,0.022],[1939.96,0.011],[1939.95,0.022],[1939.94,0.022]],[[1940.01,34.181],[1940.03,0.022],[1940.05,0.011],[1940.07,0.011],[1940.09,0.064]]]
["binance-futures","ETHUSDT",1741730439971,[[1940.93,20.796],[1940.91,1.497],[1940.9,2.164],[1940.89,0.022],[1940.87,0.022]],[[1940.94,20.565],[1940.96,0.035],[1940.98,23.28],[1940.99,0.012],[1941.0,25.586]]]
["binance-futures","ETHUSDT",1741730460778,[[1941.52,11.529],[1941.51,0.061],[1941.5,0.063],[1941.37,1.228],[1941.33,3.213]],[[1941.53,58.847],[1941.54,0.022],[1941.56,0.091],[1941.57,0.024],[1941.58,1.66]]]
["binance-futures","ETHUSDT",1741730518014,[[1943.69,10.921],[1943.68,46.201],[1943.67,1.983],[1943.66,12.143],[1943.65,3.686]],[[1943.72,0.022],[1943.76,2.545],[1943.77,0.031],[1943.79,2.113],[1943.8,9.478]]]
["binance-futures","ETHUSDT",1741730537136,[[1944.29,1.527],[1944.27,0.022],[1944.25,0.022],[1944.23,0.011],[1944.2,0.011]],[[1944.3,38.175],[1944.32,3.455],[1944.34,0.022],[1944.35,0.051],[1944.36,0.022]]]
["binance-futures","ETHUSDT",1741730616135,[[1942.74,28.185],[1942.72,0.022],[1942.67,0.011],[1942.66,0.781],[1942.59,0.07]],[[1942.75,32.432],[1942.77,0.034],[1942.78,3.212],[1942.79,0.022],[1942.8,4.258]]]
["binance-futures","ETHUSDT",1741730662456,[[1944.45,53.06],[1944.44,0.022],[1944.43,0.011],[1944.41,0.011],[1944.4,0.025]],[[1944.46,0.827],[1944.47,0.022],[1944.49,0.191],[1944.5,2.177],[1944.53,0.011]]]
["binance-futures","ETHUSDT",1741730682799,[[1941.38,17.345],[1941.37,0.011],[1941.36,0.042],[1941.34,0.059],[1941.3,1.583]],[[1941.39,18.925],[1941.4,5.164],[1941.41,1.148],[1941.42,14.595],[1941.43,3.022]]]
["binance-futures","ETHUSDT",1741730739195,[[1942.59,24.544],[1942.58,0.022],[1942.57,1.327],[1942.56,2.081],[1942.55,0.011]],[[1942.6,78.211],[1942.61,15.882],[1942.62,2.33],[1942.63,7.073],[1942.64,3.0]]]
["binance-futures","ETHUSDT",1741730807522,[[1941.21,134.897],[1941.2,0.024],[1941.18,0.011],[1941.17,0.011],[1941.15,0.011]],[[1941.22,0.886],[1941.23,0.022],[1941.25,0.011],[1941.29,0.011],[1941.3,0.024]]]
["binance-futures","ETHUSDT",1741730828966,[[1941.56,61.038],[1941.55,0.011],[1941.53,0.011],[1941.52,2.06],[1941.51,0.011]],[[1941.57,36.519],[1941.58,0.022],[1941.59,1.827],[1941.6,0.046],[1941.61,0.29]]]
["binance-futures","ETHUSDT",1741730898066,[[1943.51,1.143],[1943.5,0.013],[1943.49,0.022],[1943.47,0.011],[1943.39,0.011]],[[1943.52,52.481],[1943.54,0.022],[1943.55,0.011],[1943.56,0.033],[1943.58,0.708]]]
["binance-futures","ETHUSDT",1741730911197,[[1945.11,14.97],[1945.1,0.024],[1945.09,3.022],[1945.08,1.838],[1945.07,3.022]],[[1945.12,37.197],[1945.13,0.011],[1945.15,1.097],[1945.16,4.676],[1945.17,0.303]]]
["binance-futures","ETHUSDT",1741730981324,[[1943.41,42.2],[1943.4,0.024],[1943.38,0.011],[1943.37,0.022],[1943.33,0.124]],[[1943.42,46.467],[1943.43,0.011],[1943.45,0.011],[1943.48,0.024],[1943.53,1.674]]]
["binance-futures","ETHUSDT",1741731042010,[[1946.13,38.277],[1946.11,3.022],[1946.1,3.013],[1946.09,0.022],[1945.93,0.8]],[[1946.14,21.434],[1946.15,0.174],[1946.16,0.035],[1946.17,0.025],[1946.18,0.067]]]
["binance-futures","ETHUSDT",1741731062604,[[1946.64,8.092],[1946.62,0.022],[1946.6,0.011],[1946.58,0.011],[1946.56,0.011]],[[1946.65,83.36],[1946.66,0.399],[1946.67,12.542],[1946.68,0.012],[1946.69,3.183]]]
["binance-futures","ETHUSDT",1741731119245,[[1947.86,83.567],[1947.85,0.031],[1947.84,0.035],[1947.82,0.011],[1947.8,0.011]],[[1947.87,15.718],[1947.89,0.035],[1947.9,2.164],[1947.91,0.033],[1947.92,0.013]]]
["binance-futures","ETHUSDT",1741731147678,[[1948.0,57.163],[1947.99,0.013],[1947.98,0.022],[1947.96,0.022],[1947.94,0.028]],[[1948.01,23.13],[1948.02,0.051],[1948.04,0.011],[1948.05,0.022],[1948.06,0.102]]]
["binance-futures","ETHUSDT",1741731203871,[[1947.14,47.166],[1947.11,13.851],[1947.1,85.422],[1947.08,0.011],[1947.06,0.022]],[[1947.15,30.984],[1947.17,0.064],[1947.18,23.183],[1947.19,0.022],[1947.2,0.024]]]
["binance-futures","ETHUSDT",1741731265762,[[1946.71,35.091],[1946.7,2.21],[1946.66,0.027],[1946.65,0.023],[1946.64,4.099]],[[1946.72,78.059],[1946.73,13.368],[1946.74,0.022],[1946.76,0.011],[1946.78,0.011]]]
["binance-futures","ETHUSDT",1741731287884,[],[[1948.28,87.3],[1948.3,0.024],[1948.31,3.646],[1948.33,23.958],[1948.35,0.1]]]
["binance-futures","ETHUSDT",1741731354706,[[1947.79,62.223],[1947.78,44.926],[1947.77,7.064],[1947.72,0.013],[1947.7,17.113]],[[1947.8,2.026],[1947.83,4.633],[1947.86,0.286],[1947.87,0.027],[1947.88,0.553]]]
["binance-futures","ETHUSDT",1741731403671,[[1949.99,27.549],[1949.97,0.022],[1949.96,0.011],[1949.94,0.011],[1949.92,0.71]],[[1950.0,55.414],[1950.02,1.652],[1950.04,0.029],[1950.05,12.822],[1950.08,0.092]]]
["binance-futures","ETHUSDT",1741731430080,[[1948.85,56.431],[1948.84,0.018],[1948.83,2.093],[1948.82,0.018],[1948.81,0.072]],[[1948.86,7.626],[1948.88,0.022],[1948.89,0.512],[1948.9,0.022],[1948.91,1.024]]]
["binance-futures","ETHUSDT",1741731487429,[[1949.5,30.358],[1949.49,0.087],[1949.45,0.011],[1949.43,0.011],[1949.42,1.271]],[[1949.51,66.19],[1949.52,0.011],[1949.53,0.035],[1949.54,0.011],[1949.56,0.011]]]
["binance-futures","ETHUSDT",1741731508633,[[1949.24,51.248],[1949.23,0.328],[1949.22,0.049],[1949.21,0.012],[1949.2,4.253]],[[1949.25,24.172],[1949.26,0.019],[1949.27,0.022],[1949.29,0.011],[1949.34,0.022]]]
["binance-futures","ETHUSDT",1741731572388,[[1946.39,36.999],[1946.37,0.011],[1946.35,0.011],[1946.33,0.091],[1946.3,3.507]],[[1946.4,1.407],[1946.41,0.022],[1946.43,0.011],[1946.44,0.011],[1946.45,0.011]]]
["binance-futures","ETHUSDT",1741731629439,[[1945.4,4.524],[1945.38,0.022],[1945.37,0.739],[1945.36,0.022],[1945.35,0.013]],[[1945.41,55.49],[1945.42,0.022],[1945.44,0.024],[1945.45,0.023],[1945.46,3.923]]]
["binance-futures","ETHUSDT",1741731645816,[[1944.9,44.143],[1944.89,0.011],[1944.87,0.011],[1944.84,0.093],[1944.83,2.038]],[[1944.91,136.769],[1944.92,7.55],[1944.94,0.011],[1944.95,0.011],[1944.96,8.178]]]
["binance-futures","ETHUSDT",1741731711067,[[1944.7,100.977],[1944.69,1.4],[1944.68,3.53],[1944.66,0.022],[1944.64,0.011]],[[1944.71,1.248],[1944.78,0.044],[1944.8,0.033],[1944.81,0.011],[1944.82,0.043]]]
["binance-futures","ETHUSDT",1741731731780,[[1944.35,72.804],[1944.33,0.022],[1944.31,1.834],[1944.3,2.177],[1944.29,2.077]],[[1944.36,10.71],[1944.37,0.015],[1944.38,2.271],[1944.4,0.035],[1944.45,0.022]]]
["binance-futures","ETHUSDT",1741731801671,[[1944.52,51.726],[1944.51,0.771],[1944.5,0.035],[1944.48,2.077],[1944.46,0.011]],[[1944.53,69.766],[1944.55,0.022],[1944.57,0.022],[1944.59,0.023],[3053.99,0.001]]]
["binance-futures","ETHUSDT",1741731862435,[[1945.19,6.839],[1945.18,0.022],[1945.16,0.011],[1945.15,0.015],[1945.14,0.011]],[[1945.2,58.515],[1945.21,3.011],[1945.22,0.012],[1945.23,15.876],[1945.24,0.012]]]
["binance-futures","ETHUSDT",1741731885056,[[1944.84,142.045],[1944.83,0.011],[1944.81,0.011],[1944.8,0.055],[1944.79,0.011]],[[1944.85,3.884],[1944.86,4.115],[1944.9,0.058],[1944.92,0.022],[1945.02,2.068]]]
["binance-futures","ETHUSDT",1741731947405,[[1942.72,14.856],[1942.7,0.022],[1942.68,0.011],[1942.65,0.012],[1942.64,4.637]],[[1942.73,32.292],[1942.75,0.035],[1942.77,0.011],[1942.79,2.015],[1942.8,13.286]]]
["binance-futures","ETHUSDT",1741731964106,[],[[1940.15,85.572],[1940.16,41.569],[1940.17,33.057],[1940.19,2.057],[1940.24,8.591]]]
["binance-futures","ETHUSDT",1741732030113,[[1940.12,3.501],[1940.1,0.035],[1940.08,0.011],[1940.04,0.011],[1940.03,0.011]],[[1940.13,41.718],[1940.15,0.022],[1940.17,0.808],[1940.18,4.963],[1940.19,0.052]]]
["binance-futures","ETHUSDT",1741732087579,[[1943.02,52.274],[1943.01,1.166],[1942.99,0.267],[1942.98,0.2],[1942.97,0.022]],[[1943.03,28.398],[1943.04,0.022],[1943.06,0.011],[1943.08,0.011],[1943.12,0.023]]]
["binance-futures","ETHUSDT",1741732107910,[[1943.42,71.829],[1943.41,1.252],[1943.4,2.199],[1943.39,5.958],[1943.38,0.158]],[[1943.43,27.676],[1943.45,0.022],[1943.48,0.011],[1943.5,2.199],[1943.56,0.052]]]
["binance-futures","ETHUSDT",1741732175985,[[1944.98,55.576],[1944.97,0.023],[1944.96,4.046],[1944.95,0.022],[1944.9,7.48]],[[1944.99,13.697],[1945.0,0.067],[1945.01,0.118],[1945.02,0.011],[1945.03,0.052]]]
["binance-futures","ETHUSDT",1741732226494,[[1943.06,90.142],[1943.05,3.022],[1943.04,2.053],[1943.03,3.022],[1943.02,3.011]],[[1943.07,20.759],[1943.08,0.036],[1943.09,0.038],[1943.1,0.046],[1943.11,0.011]]]
["binance-futures","ETHUSDT",1741732256737,[[1941.41,111.85],[1941.4,2.175],[1941.39,0.013],[1941.37,1.299],[1941.36,2.069]],[[1941.42,4.642],[1941.43,0.011],[1941.44,0.013],[1941.45,0.035],[1941.47,0.011]]]
["binance-futures","ETHUSDT",1741732313207,[[1944.17,82.493],[1944.16,30.449],[1944.15,0.011],[1944.13,6.337],[1944.1,2.177]],[[1944.18,3.308],[1944.19,0.021],[1944.2,0.035],[1944.22,0.478],[1944.24,0.043]]]
["binance-futures","ETHUSDT",1741732333700,[[1943.68,50.305],[1943.67,0.022],[1943.65,2.091],[1943.64,0.211],[1943.63,1.955]],[[1943.69,19.941],[1943.7,0.022],[1943.72,0.011],[1943.73,0.011],[1943.74,0.011]]]
["binance-futures","ETHUSDT",1741732401107,[[1944.06,54.742],[1944.05,1.862],[1944.04,12.324],[1944.02,0.011],[1944.0,2.292]],[[1944.07,10.298],[1944.09,0.046],[1944.1,0.011],[1944.12,0.011],[1944.13,0.479]]]
["binance-futures","ETHUSDT",1741732458890,[[1942.99,33.787],[1942.97,0.022],[1942.95,0.108],[1942.94,0.088],[1942.93,0.022]],[[1943.0,32.725],[1943.02,0.022],[1943.04,0.011],[1943.06,0.011],[1943.08,0.011]]]
["binance-futures","ETHUSDT",1741732471741,[[1943.61,48.256],[1943.59,0.022],[1943.57,2.292],[1943.56,0.012],[1943.55,12.9]],[[1943.62,22.036],[1943.64,0.035],[1943.66,0.011],[1943.68,0.011],[1943.73,1.908]]]
["binance-futures","ETHUSDT",1741732544895,[[1940.14,2.648],[1940.12,0.022],[1940.1,0.476],[1940.08,0.011],[1940.06,0.022]],[[1940.15,36.024],[1940.16,0.012],[1940.17,4.622],[1940.18,4.38],[1940.19,3.033]]]
["binance-futures","ETHUSDT",1741732557198,[[1939.36,36.929],[1939.34,0.022],[1939.28,5.17],[1939.26,10.352]],[[1939.37,102.025],[1939.39,0.022],[1939.4,3.161],[1939.41,0.084],[1939.43,3.041]]]
["binance-futures","ETHUSDT",1741732624886,[[1939.44,8.468],[1939.43,0.049],[1939.42,12.914],[1939.41,0.074],[1939.4,58.624]],[[1939.45,98.074],[1939.47,0.011],[1939.49,0.011],[1939.5,0.013],[1939.51,0.011]]]
["binance-futures","ETHUSDT",1741732682924,[[1937.55,1.142],[1937.54,0.011],[1937.52,0.013],[1937.51,0.011],[1937.5,1.575]],[[1937.56,47.745],[1937.57,0.022],[1937.58,0.5],[1937.59,0.022],[1937.6,2.221]]]
["binance-futures","ETHUSDT",1741732703904,[[1937.9,21.489],[1937.89,0.011],[1937.87,0.011],[1937.8,6.949],[1937.75,0.011]],[[1937.91,58.019],[1937.92,0.052],[1937.93,0.011],[1937.94,0.033],[1937.95,1.633]]]
["binance-futures","ETHUSDT",1741732764052,[[1936.0,124.019],[1935.99,23.358],[1935.97,0.018],[1935.95,0.011],[1935.9,0.104]],[[1936.01,132.574],[1936.02,3.316],[1936.03,4.612],[1936.04,0.042],[1936.05,6.033]]]
["binance-futures","ETHUSDT",1741732782941,[[1936.81,67.167],[1936.8,4.272],[1936.78,0.011],[1936.76,0.022],[1936.71,0.716]],[[1936.82,2.64],[1936.83,0.022],[1936.85,0.011],[1936.86,0.03],[1936.87,0.022]]]
["binance-futures","ETHUSDT",1741732847753,[[1939.6,59.854],[1939.59,0.035],[1939.57,0.011],[1939.56,0.222],[1939.55,0.016]],[[1939.61,29.161],[1939.62,0.011],[1939.64,0.011],[1939.67,1.958],[1939.68,12.915]]]
["binance-futures","ETHUSDT",1741732913737,[[1941.09,56.17],[1941.07,0.022],[1941.05,0.011],[1941.01,0.023],[1941.0,6.287]],[[1941.1,48.19],[1941.11,0.08],[1941.12,0.046],[1941.13,0.662],[1941.14,2.1]]]
["binance-futures","ETHUSDT",1741732926694,[[1940.23,41.67],[1940.21,2.654],[1940.2,11.45],[1940.19,2.075],[1940.18,0.022]],[[1940.24,68.06],[1940.25,0.026],[1940.26,0.022],[1940.28,0.076],[1940.3,0.011]]]
["binance-futures","ETHUSDT",1741732971933,[[1941.83,41.035],[1941.82,0.012],[1941.81,4.042],[1941.8,2.2],[1941.79,16.036]],[[1941.84,16.543],[1941.85,0.078],[1941.89,0.011],[1941.9,0.592],[1941.91,0.022]]]
["binance-futures","ETHUSDT",1741733062316,[[1941.72,2.114],[1941.71,0.022],[1941.7,0.013],[1941.69,0.011],[1941.68,0.011]],[[1941.73,75.145],[1941.74,3.022],[1941.75,1.183],[1941.76,2.199],[1941.77,0.012]]]
["binance-futures","ETHUSDT",1741733084115,[[1940.8,94.606],[1940.79,0.131],[1940.78,3.806],[1940.77,2.061],[1940.76,5.304]],[[1940.81,2.322],[1940.83,0.536],[1940.85,0.011],[1940.86,0.011],[1940.88,0.011]]]
["binance-futures","ETHUSDT",1741733151723,[[1940.98,11.069],[1940.97,0.022],[1940.96,0.012],[1940.94,0.011],[1940.84,0.048]],[[1940.99,240.086],[1941.0,7.378],[1941.01,7.276],[1941.02,3.022],[1941.03,0.011]]]
["binance-futures","ETHUSDT",1741733163922,[[1940.81,0.761],[1940.8,0.033],[1940.78,0.011],[1940.76,0.011],[1940.7,2.21]],[[1940.82,55.403],[1940.83,0.678],[1940.85,0.052],[1940.86,0.052],[1940.88,2.096]]]
["binance-futures","ETHUSDT",1741733232464,[[1939.99,122.004],[1939.98,0.022],[1939.97,1.098],[1939.96,2.222],[1939.95,0.011]],[[1940.0,4.23],[1940.01,0.422],[1940.03,0.011],[1940.05,0.011],[1940.08,0.052]]]
["binance-futures","ETHUSDT",1741733263378,[[1939.51,51.159],[1939.5,0.011],[1939.46,0.662],[1939.45,0.012],[1939.44,14.964]],[[1939.52,27.906],[1939.53,0.022],[1939.55,2.241],[1939.56,4.617],[1939.57,0.515]]]
["binance-futures","ETHUSDT",1741733313819,[[1938.86,66.049],[1938.84,0.022],[1938.83,0.239],[1938.82,0.022],[1938.8,0.011]],[[1938.87,20.053],[1938.89,0.022],[1938.9,0.011],[1938.94,0.053],[1939.03,8.594]]]
["binance-futures","ETHUSDT",1741733382722,[[1941.21,13.017],[1941.17,0.011],[1941.15,0.033],[1941.13,0.023],[1941.11,0.011]],[[1941.22,204.445],[1941.23,49.474],[1941.24,23.548],[1941.25,1.738],[1941.26,0.012]]]
["binance-futures","ETHUSDT",1741733397228,[[1941.28,36.131],[1941.27,9.035],[1941.26,4.022],[1941.25,0.012],[1941.24,3.022]],[[1941.29,14.517],[1941.31,0.022],[1941.33,0.011],[1941.35,0.011],[1941.37,0.011]]]
["binance-futures","ETHUSDT",1741733466869,[[1943.03,90.045],[1943.02,8.0],[1943.01,6.438],[1943.0,3.013],[1942.99,3.022]],[[1943.04,23.862],[1943.06,0.022],[1943.08,0.011],[1943.09,0.08],[1943.1,2.186]]]
["binance-futures","ETHUSDT",1741733538350,[[1944.52,60.532],[1944.5,2.095],[1944.48,1.691],[1944.47,4.585],[1944.46,0.053]],[[1944.53,0.9],[1944.55,0.022],[1944.57,0.011],[1944.59,12.869],[1944.63,0.011]]]
["binance-futures","ETHUSDT",1741733572528,[[1944.59,19.291],[1944.58,0.011],[1944.56,0.024],[1944.54,0.022],[1944.5,5.559]],[[1944.6,58.189],[1944.61,2.07],[1944.63,0.011],[1944.64,0.5],[1944.65,0.022]]]
["binance-futures","ETHUSDT",1741733623886,[[1944.99,38.228],[1944.97,0.022],[1944.95,1.35],[1944.93,0.011]],[[1945.0,492.517],[1945.01,0.066],[1945.02,0.022],[1945.04,0.011],[1945.06,0.011]]]
["binance-futures","ETHUSDT",1741733688029,[[1946.29,34.997],[1946.27,0.022],[1946.26,0.012],[1946.25,20.022],[1946.24,0.013]],[[1946.3,73.252],[1946.31,0.455],[1946.32,0.022],[1946.33,1.449],[1946.34,0.033]]]
["binance-futures","ETHUSDT",1741733710140,[[1946.04,109.233],[1946.03,0.396],[1946.02,0.022],[1946.01,0.012],[1946.0,4.255]],[[1946.05,0.843],[1946.06,0.011],[1946.1,0.211],[1946.15,2.529],[1946.16,6.061]]]
["binance-futures","ETHUSDT",1741733778859,[[1945.85,36.674],[1945.84,0.022],[1945.82,0.011],[1945.8,0.024],[1945.78,0.137]],[[1945.86,98.473],[1945.87,0.011],[1945.89,0.046],[1945.9,2.197],[1945.91,0.022]]]
["binance-futures","ETHUSDT",1741733791785,[[1945.01,35.325],[1945.0,2.177],[1944.99,0.33],[1944.97,0.022],[1944.95,0.022]],[[1945.02,91.201],[1945.04,0.022],[1945.06,0.044],[1945.07,0.041],[1945.08,1.953]]]
["binance-futures","ETHUSDT",1741733834206,[[1945.13,33.371],[1945.12,0.022],[1945.11,12.855],[1945.1,0.165],[1945.09,0.011]],[[1945.14,56.978],[1945.15,0.022],[1945.17,0.011],[1945.19,2.615],[1945.24,12.854]]]
["binance-futures","ETHUSDT",1741733881062,[[1945.12,24.808],[1945.1,0.035],[1945.09,0.011],[1945.07,0.073],[1944.99,3.321]],[[1945.13,57.474],[1945.14,4.79],[1945.15,0.176],[1945.16,0.025],[1945.17,12.903]]]
["binance-futures","ETHUSDT",1741733943920,[[1943.72,14.089],[1943.71,0.022],[1943.69,0.024],[1943.61,0.011],[1943.6,2.703]],[[1943.73,93.105],[1943.74,0.022],[1943.75,0.013],[1943.76,0.035],[1943.78,0.011]]]
["binance-futures","ETHUSDT",1741734012890,[[1943.58,76.064],[1943.57,0.022],[1943.55,0.011],[1943.54,0.011],[1943.49,1.954]],[[1943.59,4.619],[1943.6,0.035],[1943.62,0.022],[1943.64,0.022],[1943.67,1.999]]]
["binance-futures","ETHUSDT",1741734025766,[[1942.45,3.728],[1942.43,0.022],[1942.41,0.011],[1942.4,2.188],[1942.34,23.279]],[[1942.46,82.971],[1942.47,0.022],[1942.49,0.011],[1942.5,2.188],[1942.51,0.022]]]
["binance-futures","ETHUSDT",1741734093234,[[1941.27,27.57],[1941.26,0.303],[1941.25,0.093],[1941.24,0.022],[1941.22,0.238]],[[1941.28,62.118],[1941.29,0.059],[1941.3,0.013],[1941.32,0.011],[1941.33,0.011]]]
["binance-futures","ETHUSDT",1741734135322,[[1938.46,78.289],[1938.45,0.072],[1938.43,0.061],[1938.42,0.011],[1938.41,0.077]],[[1938.47,5.174],[1938.48,0.011],[1938.5,2.197],[1938.52,0.011],[1938.56,0.044]]]
["binance-futures","ETHUSDT",1741734171352,[[1937.2,30.476],[1937.19,0.011],[1937.16,0.024],[1937.15,1.985],[1937.05,0.063]],[[1937.21,32.357],[1937.22,0.011],[1937.24,0.011],[1937.25,0.024],[1937.26,0.243]]]
["binance-futures","ETHUSDT",1741734236428,[[1939.3,55.624],[1939.28,0.022],[1939.27,2.483],[1939.26,1.396],[1939.24,0.022]],[[1939.31,30.236],[1939.33,0.022],[1939.35,0.666],[1939.36,2.06],[1939.37,0.022]]]
["binance-futures","ETHUSDT",1741734248800,[[1938.39,4.464],[1938.38,0.385],[1938.37,0.022],[1938.35,0.011],[1938.34,0.013]],[[1938.4,34.36],[1938.42,1.169],[1938.43,0.012],[1938.44,3.353],[1938.46,0.011]]]
["binance-futures","ETHUSDT",1741734311422,[[1931.56,29.417],[1931.54,0.035],[1931.52,0.022],[1931.5,2.227],[1931.48,0.011]],[[1931.57,49.051],[1931.59,0.022],[1931.61,1.475],[1931.62,3.624],[1931.63,10.022]]]
["binance-futures","ETHUSDT",1741734375220,[[1930.61,88.754],[1930.6,3.012],[1930.59,0.852],[1930.55,0.033],[1930.53,0.173]],[[1930.62,13.262],[1930.64,0.022],[1930.66,0.011],[1930.68,0.024],[1930.8,5.291]]]
["binance-futures","ETHUSDT",1741734402803,[[1932.32,29.342],[1932.3,0.052],[1932.28,0.022],[1932.21,0.012],[1932.2,3.146]],[[1932.33,54.587],[1932.34,5.323],[1932.35,0.022],[1932.37,0.035],[1932.38,1.963]]]
["binance-futures","ETHUSDT",1741734453354,[[1930.81,62.312],[1930.8,3.126],[1930.79,0.05],[1930.77,0.094],[1930.73,1.145]],[[1930.82,8.295],[1930.83,0.011],[1930.85,0.011],[1930.87,0.011],[1930.89,0.011]]]
["binance-futures","ETHUSDT",1741734472863,[[1929.0,50.268],[1928.99,0.107],[1928.98,0.022],[1928.96,1.741],[1928.95,8.437]],[[1929.01,31.842],[1929.02,0.237],[1929.05,1.577],[1929.06,0.211],[1929.07,0.077]]]
["binance-futures","ETHUSDT",1741734529935,[[1930.79,23.435],[1930.78,0.158],[1930.77,3.613],[1930.76,20.0],[1930.75,2.453]],[[1930.8,35.441],[1930.81,0.011],[1930.82,12.95],[1930.83,0.022],[1930.85,0.022]]]
["binance-futures","ETHUSDT",1741734594794,[[1934.3,43.462],[1934.29,12.667],[1934.28,74.721],[1934.26,0.011],[1934.24,2.09]],[[1934.31,23.289],[1934.33,0.011],[1934.38,0.011],[1934.48,2.101],[1934.54,0.011]]]
["binance-futures","ETHUSDT",1741734607003,[[1933.99,0.08],[1933.97,0.104],[1933.95,0.043],[1933.93,0.011],[1933.92,0.011]],[[1934.0,168.482],[1934.01,35.614],[1934.03,23.351],[1934.05,0.011],[1934.06,0.032]]]
["binance-futures","ETHUSDT",1741734672066,[[1931.71,57.238],[1931.7,0.011],[1931.69,0.401],[1931.68,0.022],[1931.57,13.489]],[[1931.72,30.665],[1931.73,0.053],[1931.74,0.011],[1931.76,0.233],[1931.77,0.011]]]
["binance-futures","ETHUSDT",1741734692174,[[1930.06,38.418],[1930.03,12.966],[1930.01,9.524],[1930.0,55.013],[1929.99,0.033]],[[1930.07,0.448],[1930.08,0.022],[1930.1,0.011],[1930.11,0.011],[1930.13,0.011]]]
["binance-futures","ETHUSDT",1741734749339,[[1929.78,28.528],[1929.77,8.522],[1929.76,0.022],[1929.74,0.022],[1929.72,0.024]],[[1929.79,59.865],[1929.8,2.735],[1929.81,3.084],[1929.82,0.022],[1929.84,0.752]]]
["binance-futures","ETHUSDT",1741734815195,[[1931.99,53.733],[1931.97,0.297],[1931.95,0.022],[1931.94,0.2],[1931.91,2.014]],[[1932.0,41.587],[1932.02,0.035],[1932.03,15.261],[1932.04,0.022],[1932.09,0.111]]]
["binance-futures","ETHUSDT",1741734828238,[[1932.84,44.118],[1932.82,0.022],[1932.81,0.305],[1932.8,2.21],[1932.78,0.162]],[[1932.85,13.772],[1932.87,0.05],[1932.89,0.022],[1932.9,0.013],[1932.94,0.027]]]
["binance-futures","ETHUSDT",1741734901222,[[1932.21,34.365],[1932.2,0.022],[1932.18,0.011],[1932.16,0.011],[1931.94,3.634]],[[1932.22,55.154],[1932.23,0.011],[1932.25,0.011],[1932.27,0.011],[1932.29,0.89]]]
["binance-futures","ETHUSDT",1741734963092,[[1927.01,55.948],[1927.0,0.389],[1926.99,0.028],[1926.98,0.14]],[[1927.02,17.335],[1927.03,0.011],[1927.07,0.039],[1927.09,0.1],[1927.1,0.022]]]
["binance-futures","ETHUSDT",1741734974727,[[1928.73,113.545],[1928.72,2.195],[1928.71,0.072],[1928.69,0.022],[1928.68,1.214]],[[1928.74,4.021],[1928.76,0.022],[1928.78,0.022],[1928.8,2.197],[1928.81,0.011]]]
["binance-futures","ETHUSDT",1741735038149,[[1924.76,2.022],[1924.65,0.011],[1924.61,0.037],[1924.58,0.026],[1924.56,2.62]],[[1924.77,131.791],[1924.79,1.556],[1924.8,5.092],[1924.83,2.1],[1924.85,2.599]]]
["binance-futures","ETHUSDT",1741735057514,[[1925.81,61.939],[1925.8,2.186],[1925.79,1.001],[1925.78,2.222],[1925.77,0.013]],[[1925.82,1.637],[1925.83,0.022],[1925.84,0.028],[1925.85,0.022],[1925.87,0.065]]]
["binance-futures","ETHUSDT",1741735112581,[[1925.93,66.493],[1925.92,0.046],[1925.91,0.035],[1925.89,0.011],[1925.84,0.091]],[[1925.94,118.762],[1925.96,0.132],[1925.97,11.771],[1925.98,0.022],[1926.0,2.219]]]
["binance-futures","ETHUSDT",1741735183561,[[1926.3,112.121],[1926.29,2.739],[1926.28,0.022],[1926.26,0.011],[1926.25,0.137]],[[1926.31,2.316],[1926.32,0.013],[1926.33,1.062],[1926.34,1.04],[1926.35,0.022]]]
["binance-futures","ETHUSDT",1741735193497,[[1925.76,59.052],[1925.75,0.105],[1925.74,0.022],[1925.72,0.676],[1925.71,2.238]],[[1925.77,52.454],[1925.79,6.066],[1925.8,12.993],[1925.81,0.033],[1925.84,2.102]]]
["binance-futures","ETHUSDT",1741735259318,[[1925.75,60.132],[1925.72,0.82],[1925.7,2.397],[1925.66,0.024],[1925.64,0.244]],[[1925.76,76.801],[1925.77,0.024],[1925.78,0.028],[1925.79,0.575],[1925.8,0.167]]]
["binance-futures","ETHUSDT",1741735280325,[[1925.36,56.209],[1925.35,0.022],[1925.33,0.011],[1925.32,0.011],[1925.31,0.067]],[[1925.37,22.326],[1925.38,0.034],[1925.39,6.359],[1925.4,0.022],[1925.42,0.046]]]
["binance-futures","ETHUSDT",1741735338736,[[1926.49,88.56],[1926.48,62.314],[1926.47,127.487],[1926.46,51.474],[1926.45,2.954]],[[1926.5,0.532],[1926.52,0.011],[1926.53,0.022],[1926.54,0.022],[1926.55,0.023]]]
["binance-futures","ETHUSDT",1741735406684,[[1927.19,243.321],[1927.18,2.48],[1927.17,6.196],[1927.16,0.022],[1927.15,2.211]],[[1927.2,3.201],[1927.22,1.576],[1927.24,0.022],[1927.26,0.54],[1927.29,12.973]]]
["binance-futures","ETHUSDT",1741735433000,[[1925.73,92.298],[1925.72,0.022],[1925.71,1.12],[1925.7,2.563],[1925.67,0.241]],[[1925.74,19.384],[1925.75,0.034],[1925.76,8.025],[1925.77,4.751],[1925.79,0.011]]]
["binance-futures","ETHUSDT",1741735487053,[[1924.56,101.729],[1924.54,0.022],[1924.52,0.011],[1924.5,0.153]],[[1924.57,18.051],[1924.58,18.728],[1924.6,0.011],[1924.61,0.018],[1924.62,0.011]]]
["binance-futures","ETHUSDT",1741735506897,[[1925.75,147.946],[1925.74,0.553],[1925.72,0.667],[1925.71,24.656],[1925.7,2.287]],[[1925.78,0.02],[1925.79,0.022],[1925.81,0.542],[1925.82,0.043],[1925.83,0.443]]]
["binance-futures","ETHUSDT",1741735562858,[[1922.74,73.132],[1922.73,2.461],[1922.72,0.012],[1922.71,18.111],[1922.7,0.057]],[[1922.75,32.755],[1922.76,0.025],[1922.77,3.42],[1922.78,5.235],[1922.8,2.147]]]
["binance-futures","ETHUSDT",1741735628028,[[1922.48,35.711],[1922.46,0.011],[1922.44,0.011],[1922.39,1.115],[1922.35,2.954]],[[1922.49,52.018],[1922.5,0.014],[1922.51,0.022],[1922.52,0.011],[1922.53,0.011]]]
["binance-futures","ETHUSDT",1741735648803,[[1923.17,15.898],[1923.16,0.011],[1923.14,0.011],[1923.12,0.024],[1923.11,0.011]],[[1923.18,101.798],[1923.19,0.011],[1923.2,0.045],[1923.21,1.766],[1923.22,0.603]]]
["binance-futures","ETHUSDT",1741735709141,[[1923.47,34.462],[1923.46,0.141],[1923.45,0.011],[1923.37,0.011],[1923.26,2.38]],[[1923.48,53.575],[1923.49,2.131],[1923.5,7.936],[1923.51,0.016],[1923.52,0.011]]]
["binance-futures","ETHUSDT",1741735778728,[[1926.87,91.416],[1926.85,0.022],[1926.84,0.12],[1926.83,0.022],[1926.81,0.783]],[[1926.88,29.162],[1926.89,0.022],[1926.9,0.013],[1926.91,0.013],[1926.94,0.011]]]
["binance-futures","ETHUSDT",1741735792834,[[1925.58,50.688],[1925.57,0.022],[1925.55,0.011],[1925.54,0.554],[1925.53,1.521]],[[1925.59,42.153],[1925.6,0.023],[1925.61,9.812],[1925.62,4.615],[1925.63,0.022]]]
["binance-futures","ETHUSDT",1741735861503,[],[[1922.71,67.559],[1922.72,228.933],[1922.73,63.983],[1922.74,14.627],[1922.75,18.672]]]
["binance-futures","ETHUSDT",1741735881189,[[1924.19,78.063],[1924.17,0.072],[1924.15,0.011],[1924.13,2.089],[1924.12,1.5]],[[1924.2,19.734],[1924.22,0.022],[1924.25,0.011],[1924.29,0.108],[1924.3,0.011]]]
["binance-futures","ETHUSDT",1741735938988,[[1923.19,102.908],[1923.18,0.011],[1923.16,0.011],[1923.14,0.011],[1923.12,0.579]],[[1923.2,51.488],[1923.21,1.016],[1923.22,4.296],[1923.23,0.136],[1923.24,0.013]]]
["binance-futures","ETHUSDT",1741736004465,[[1922.65,28.641],[1922.64,0.222],[1922.62,0.102],[1922.61,1.553],[1922.6,2.186]],[[1922.66,98.768],[1922.68,0.011],[1922.69,0.012],[1922.7,3.976],[1922.72,2.257]]]
["binance-futures","ETHUSDT",1741736025962,[[1923.98,41.851],[1923.97,0.022],[1923.95,0.011],[1923.94,0.011],[1923.93,3.881]],[[1923.99,58.654],[1924.0,2.618],[1924.01,0.36],[1924.02,1.878],[1924.03,0.608]]]
["binance-futures","ETHUSDT",1741736084430,[[1924.13,23.248],[1924.11,0.022],[1924.1,2.177],[1924.09,0.033],[1923.87,2.621]],[[1924.14,37.331],[1924.16,0.022],[1924.18,0.194],[1924.2,0.064],[1924.21,4.436]]]
["binance-futures","ETHUSDT",1741736105569,[[1924.22,174.857],[1924.21,0.023],[1924.2,5.013],[1924.19,0.022],[1924.15,0.022]],[[1924.23,13.046],[1924.24,0.022],[1924.25,0.011],[1924.27,0.011],[1924.29,0.027]]]
["binance-futures","ETHUSDT",1741736163386,[[1925.04,5.81],[1925.02,0.033],[1925.0,0.058],[1924.99,0.08],[1924.98,0.022]],[[1925.05,202.148],[1925.06,26.403],[1925.07,20.011],[1925.08,0.023],[1925.1,1.623]]]
["binance-futures","ETHUSDT",1741736213738,[[1923.19,45.671],[1923.18,0.011],[1923.16,0.011],[1923.15,0.011],[1923.14,0.011]],[[1923.2,74.952],[1923.21,2.964],[1923.22,0.05],[1923.23,0.033],[1923.24,0.011]]]
["binance-futures","ETHUSDT",1741736248768,[[1921.99,6.176],[1921.98,0.022],[1921.97,0.011],[1921.95,0.011],[1921.87,0.022]],[[1922.0,68.393],[1922.01,0.011],[1922.03,0.011],[1922.04,2.104],[1922.09,0.76]]]
["binance-futures","ETHUSDT",1741736304981,[[1925.71,35.564],[1925.7,1.634],[1925.69,0.216],[1925.67,0.011],[1925.62,0.022]],[[1925.72,24.673],[1925.74,0.011],[1925.75,1.324],[1925.76,0.024],[1925.79,0.012]]]
["binance-futures","ETHUSDT",1741736369649,[[1927.14,35.851],[1927.13,0.022],[1927.11,0.749],[1927.1,1.656],[1927.09,0.022]],[[1927.15,118.669],[1927.16,0.011],[1927.18,0.013],[1927.19,0.062],[1927.2,0.035]]]
["binance-futures","ETHUSDT",1741736381887,[[1926.84,23.772],[1926.83,0.022],[1926.81,0.011],[1926.8,1.636],[1926.79,1.175]],[[1926.85,66.318],[1926.88,0.187],[1926.89,0.153],[1926.9,0.013],[1926.91,0.011]]]
["binance-futures","ETHUSDT",1741736446248,[[1922.61,4.846],[1922.6,0.022],[1922.57,0.014],[1922.52,0.022],[1922.5,0.022]],[[1922.62,103.823],[1922.63,5.0],[1922.65,2.954],[1922.66,1.164],[1922.76,8.328]]]
["binance-futures","ETHUSDT",1741736497570,[[1922.72,50.854],[1922.71,38.518],[1922.7,26.402],[1922.69,100.698],[1922.68,104.497]],[[1922.73,0.297],[1922.8,1.205],[1922.86,0.077],[1922.88,0.043],[1922.9,11.254]]]
["binance-futures","ETHUSDT",1741736525473,[[1923.57,199.54],[1923.56,0.022],[1923.54,0.011],[1923.52,25.294],[1923.51,0.151]],[[1923.58,0.151],[1923.59,0.043],[1923.6,8.334],[1923.63,0.011],[1923.65,0.069]]]
["binance-futures","ETHUSDT",1741736593053,[[1924.77,107.563],[1924.75,0.011],[1924.73,0.011],[1924.72,2.079],[1924.71,2.065]],[[1924.78,0.54],[1924.8,0.113],[1924.82,2.098],[1924.84,0.011],[1924.86,0.022]]]
["binance-futures","ETHUSDT",1741736613622,[[1924.01,0.549],[1924.0,0.059],[1923.96,0.054],[1923.94,0.042],[1923.93,0.064]],[[1924.04,7.204],[1924.05,8.509],[1924.08,3.611],[1924.09,13.753],[1924.1,7.122]]]
["binance-futures","ETHUSDT",1741736672551,[[1922.18,18.672],[1922.17,0.012],[1922.14,0.011],[1922.12,0.011],[1922.11,0.012]],[[1922.19,103.581],[1922.2,11.503],[1922.21,0.011],[1922.22,0.011],[1922.24,0.011]]]
["binance-futures","ETHUSDT",1741736693546,[[1921.39,35.556],[1921.38,13.272],[1921.37,0.022],[1921.35,0.011]],[[1921.4,45.218],[1921.41,3.369],[1921.42,4.525],[1921.43,3.0],[1921.44,3.022]]]
["binance-futures","ETHUSDT",1741736777389,[[1921.39,54.854],[1921.35,0.011],[1921.34,0.016],[1921.33,0.011],[1921.31,0.011]],[[1921.4,180.143],[1921.42,0.022],[1921.44,0.022],[1921.46,0.063],[1921.47,3.809]]]
["binance-futures","ETHUSDT",1741736818091,[[1917.94,57.032],[1917.93,0.357],[1917.92,0.028],[1917.91,0.034],[1917.9,3.513]],[[1917.95,44.066],[1917.96,0.022],[1917.98,0.011],[1918.0,1.656],[1918.01,0.091]]]
["binance-futures","ETHUSDT",1741736838317,[[1919.13,49.284],[1919.12,0.011],[1919.1,0.082],[1919.09,0.011],[1918.9,6.8]],[[1919.14,42.285],[1919.15,0.022],[1919.16,0.59],[1919.17,0.036],[1919.19,0.022]]]
["binance-futures","ETHUSDT",1741736895933,[[1920.2,38.281],[1920.18,0.222],[1920.16,1.526],[1920.12,0.275]],[[1920.21,72.637],[1920.23,0.022],[1920.24,2.082],[1920.25,0.022],[1920.28,0.011]]]
["binance-futures","ETHUSDT",1741736917070,[[1919.54,33.904],[1919.53,0.022],[1919.5,1.623],[1919.49,0.022],[1919.47,0.025]],[[1919.55,73.104],[1919.56,6.775],[1919.57,0.022],[1919.58,0.052],[1919.59,0.401]]]
["binance-futures","ETHUSDT",1741736982306,[[1917.73,25.639],[1917.72,0.022],[1917.7,0.014],[1917.66,0.858],[1917.6,2.669]],[[1917.74,32.529],[1917.75,0.022],[1917.76,0.012],[1917.77,4.948],[1917.78,4.934]]]
["binance-futures","ETHUSDT",1741737021868,[[1917.08,67.917],[1917.06,1.569],[1917.04,0.112],[1917.03,0.052]],[[1917.09,62.353],[1917.1,1.525],[1917.12,0.066],[1917.13,0.044],[1917.14,0.013]]]
["binance-futures","ETHUSDT",1741737061690,[[1917.89,34.289],[1917.87,0.022],[1917.85,0.011],[1917.84,0.014],[1917.83,0.022]],[[1917.9,65.741],[1917.91,1.459],[1917.92,0.048],[1917.93,3.545],[1917.94,0.022]]]
["binance-futures","ETHUSDT",1741737121351,[[1919.85,40.819],[1919.83,0.022],[1919.82,0.014],[1919.81,0.011],[1919.76,0.746]],[[1919.86,31.055],[1919.88,0.036],[1919.9,2.518],[1919.92,4.837],[1919.96,11.685]]]
["binance-futures","ETHUSDT",1741737188522,[[1919.34,23.012],[1919.33,0.011],[1919.32,0.012],[1919.31,13.049],[1919.3,0.165]],[[1919.35,32.7],[1919.36,0.011],[1919.38,0.011],[1919.39,0.877],[1919.4,1.67]]]
["binance-futures","ETHUSDT",1741737210803,[[1919.04,22.639],[1919.03,0.011],[1919.01,0.011],[1918.96,0.014],[1918.91,0.011]],[[1919.05,57.499],[1919.07,0.033],[1919.09,2.038],[1919.1,2.179],[1919.12,2.098]]]
["binance-futures","ETHUSDT",1741737270894,[[1920.63,33.764],[1920.62,0.022],[1920.6,0.011],[1920.59,0.011],[1920.58,0.772]],[[1920.64,42.979],[1920.65,0.011],[1920.69,1.686],[1920.7,1.637],[1920.71,0.033]]]
["binance-futures","ETHUSDT",1741737322514,[[1919.38,1.481],[1919.37,0.022],[1919.35,0.011],[1919.33,0.011],[1919.26,0.011]],[[1919.39,44.995],[1919.4,1.883],[1919.42,1.296],[1919.43,0.011],[1919.44,13.048]]]
["binance-futures","ETHUSDT",1741737352501,[[1919.85,62.322],[1919.83,0.022],[1919.81,1.012],[1919.8,1.623],[1919.79,0.036]],[[1919.86,65.284],[1919.88,0.036],[1919.89,0.815],[1919.9,1.656],[1919.91,0.718]]]
["binance-futures","ETHUSDT",1741737422409,[[1918.99,126.515],[1918.98,0.014],[1918.97,0.022],[1918.96,1.448],[1918.95,0.051]],[[1919.0,79.266],[1919.02,0.022],[1919.04,0.054],[1919.07,0.022],[1919.09,0.565]]]
["binance-futures","ETHUSDT",1741737442454,[[1918.0,75.248],[1917.98,0.107],[1917.92,1.21],[1917.91,34.376],[1917.89,3.255]],[[1918.01,12.689],[1918.02,0.022],[1918.04,0.011],[1918.06,0.011],[1918.08,0.014]]]
["binance-futures","ETHUSDT",1741737502732,[[1919.16,67.432],[1919.14,0.022],[1919.12,0.011],[1919.11,0.032],[1919.08,0.044]],[[1919.17,81.588],[1919.19,0.022],[1919.2,1.659],[1919.22,0.016],[1919.23,0.011]]]
["binance-futures","ETHUSDT",1741737539872,[[1919.19,1.596],[1919.18,0.011],[1919.16,0.011],[1919.14,0.011],[1919.13,0.568]],[[1919.2,52.772],[1919.21,0.022],[1919.23,0.69],[1919.25,0.036],[1919.27,0.169]]]
["binance-futures","ETHUSDT",1741737571516,[[1920.89,10.028],[1920.87,0.011],[1920.8,0.036],[1920.75,0.011],[1920.74,2.604]],[[1920.9,75.352],[1920.92,0.011],[1921.0,4.591],[1921.03,1.996],[1921.04,9.897]]]
["binance-futures","ETHUSDT",1741737571568,[[1920.89,10.108],[1920.87,0.011],[1920.8,0.036],[1920.75,0.023],[1920.74,2.604]],[[1920.9,75.522],[1920.92,0.011],[1921.0,4.591],[1921.03,1.996],[1921.04,9.923]]]
["binance-futures","ETHUSDT",1741737571619,[],[[1920.73,152.814],[1920.74,10.319],[1920.75,2.8],[1920.8,3.765],[1920.81,5.0]]]
["binance-futures","ETHUSDT",1741737571672,[[1920.72,27.742],[1920.7,0.036],[1920.67,0.011],[1920.66,0.222],[1920.63,0.028]],[[1920.73,78.731],[1920.74,0.576],[1920.75,2.8],[1920.8,3.743],[1920.81,5.0]]]
["binance-futures","ETHUSDT",1741737571724,[[1920.72,37.862],[1920.7,0.036],[1920.67,0.011],[1920.66,0.222],[1920.63,0.016]],[[1920.73,74.59],[1920.74,0.565],[1920.75,2.8],[1920.8,3.743],[1920.81,5.0]]]
["binance-futures","ETHUSDT",1741737571772,[[1920.72,23.976],[1920.7,0.036],[1920.67,0.011],[1920.66,0.222],[1920.64,0.022]],[[1920.73,72.973],[1920.74,0.565],[1920.8,3.743],[1920.81,2.8],[1920.84,7.664]]]
["binance-futures","ETHUSDT",1741737571827,[[1920.72,24.004],[1920.7,0.036],[1920.67,0.011],[1920.66,0.222],[1920.64,0.022]],[[1920.73,72.973],[1920.74,0.587],[1920.76,0.011],[1920.78,0.011],[1920.8,3.765]]]
["binance-futures","ETHUSDT",1741737571917,[[1920.72,24.024],[1920.7,0.036],[1920.68,0.022],[1920.67,0.011],[1920.66,0.222]],[[1920.73,67.138],[1920.74,0.587],[1920.76,0.011],[1920.77,0.011],[1920.78,0.011]]]
["binance-futures","ETHUSDT",1741737571981,[[1920.72,38.516],[1920.7,0.036],[1920.68,0.022],[1920.67,0.011],[1920.66,0.222]],[[1920.73,67.149],[1920.74,0.587],[1920.76,0.011],[1920.77,0.011],[1920.78,0.011]]]
["binance-futures","ETHUSDT",1741737572090,[[1920.72,38.516],[1920.7,0.036],[1920.68,0.022],[1920.67,0.011],[1920.66,0.222]],[[1920.73,39.897],[1920.74,0.587],[1920.76,0.011],[1920.77,0.011],[1920.78,0.011]]]
["binance-futures","ETHUSDT",1741737572139,[[1920.72,40.099],[1920.7,0.036],[1920.68,0.022],[1920.67,0.011],[1920.66,0.222]],[[1920.73,17.203],[1920.74,0.587],[1920.76,0.011],[1920.77,0.011],[1920.78,0.011]]]
["binance-futures","ETHUSDT",1741737572185,[[1920.72,37.904],[1920.7,0.036],[1920.68,0.011],[1920.67,0.011],[1920.66,0.222]],[[1920.73,26.763],[1920.74,0.587],[1920.76,0.011],[1920.78,0.011],[1920.81,2.656]]]
["binance-futures","ETHUSDT",1741737572243,[[1920.72,39.692],[1920.7,0.036],[1920.68,0.011],[1920.67,0.011],[1920.66,0.222]],[[1920.73,39.759],[1920.74,0.587],[1920.76,0.011],[1920.78,0.011],[1920.81,2.656]]]
["binance-futures","ETHUSDT",1741737572297,[[1920.72,39.692],[1920.7,0.036],[1920.68,0.022],[1920.67,0.023],[1920.66,13.24]],[[1920.73,39.759],[1920.74,0.587],[1920.76,0.011],[1920.78,0.011],[1920.81,2.656]]]
["binance-futures","ETHUSDT",1741737572350,[[1920.72,39.714],[1920.7,0.036],[1920.68,0.045],[1920.67,17.265],[1920.66,0.222]],[[1920.73,43.494],[1920.74,0.587],[1920.76,0.011],[1920.78,0.011],[1920.81,3.805]]]
["binance-futures","ETHUSDT",1741737572406,[[1920.72,45.173],[1920.7,0.036],[1920.69,0.012],[1920.68,4.905],[1920.67,13.029]],[[1920.73,43.494],[1920.74,0.587],[1920.76,0.011],[1920.78,0.011],[1920.81,3.805]]]
["binance-futures","ETHUSDT",1741737572457,[[1920.72,45.269],[1920.7,0.036],[1920.69,0.012],[1920.68,4.905],[1920.67,13.029]],[[1920.73,43.494],[1920.74,0.587],[1920.76,0.011],[1920.78,0.011],[1920.81,3.805]]]
["binance-futures","ETHUSDT",1741737572511,[[1920.72,45.447],[1920.7,0.036],[1920.69,0.012],[1920.68,4.905],[1920.67,13.029]],[[1920.73,43.639],[1920.74,0.587],[1920.76,0.011],[1920.78,0.011],[1920.81,3.805]]]
["binance-futures","ETHUSDT",1741737572556,[[1920.72,45.515],[1920.7,0.036],[1920.69,0.012],[1920.68,4.905],[1920.67,13.029]],[[1920.73,43.639],[1920.74,0.587],[1920.76,0.011],[1920.78,0.011],[1920.81,3.805]]]
["binance-futures","ETHUSDT",1741737572612,[[1920.72,40.04],[1920.7,0.036],[1920.69,0.012],[1920.68,4.893],[1920.67,0.011]],[[1920.73,43.81],[1920.74,0.587],[1920.76,0.011],[1920.77,2.084],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737572665,[[1920.72,40.04],[1920.7,0.036],[1920.69,0.012],[1920.68,3.015],[1920.67,0.011]],[[1920.73,43.81],[1920.74,0.587],[1920.76,0.011],[1920.77,2.084],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737572726,[[1920.72,40.04],[1920.7,0.036],[1920.69,0.012],[1920.68,3.015],[1920.67,13.029]],[[1920.73,43.81],[1920.74,0.587],[1920.76,0.011],[1920.77,2.084],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737572778,[[1920.72,40.04],[1920.7,0.036],[1920.69,0.012],[1920.68,4.206],[1920.67,13.029]],[[1920.73,43.81],[1920.74,0.587],[1920.76,0.011],[1920.77,2.084],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737572877,[[1920.72,45.555],[1920.7,0.036],[1920.69,0.012],[1920.68,4.206],[1920.67,0.011]],[[1920.73,36.635],[1920.74,0.022],[1920.76,0.579],[1920.78,0.022],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737572935,[[1920.72,45.815],[1920.7,1.659],[1920.69,0.012],[1920.68,4.206],[1920.67,0.011]],[[1920.73,27.279],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737572970,[[1920.72,45.815],[1920.71,0.012],[1920.7,14.677],[1920.69,0.012],[1920.68,4.206]],[[1920.73,26.337],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737573037,[[1920.72,45.815],[1920.71,0.012],[1920.7,14.677],[1920.69,0.012],[1920.68,4.206]],[[1920.73,26.378],[1920.74,0.022],[1920.76,0.011],[1920.77,2.084],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737573097,[[1920.72,47.652],[1920.7,1.659],[1920.69,0.012],[1920.68,4.206]],[[1920.73,38.495],[1920.74,0.022],[1920.76,0.011],[1920.77,2.084],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737573150,[[1920.72,46.351],[1920.7,1.659],[1920.69,0.012],[1920.68,4.206],[1920.18,0.897]],[[1920.73,38.495],[1920.74,0.022],[1920.76,0.011],[1920.77,2.084],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737573205,[[1920.72,45.804],[1920.7,1.659],[1920.69,0.012],[1920.68,4.195],[1920.61,12.577]],[[1920.73,24.935],[1920.74,0.022],[1920.76,0.011],[1920.78,0.022],[1920.86,0.022]]]
["binance-futures","ETHUSDT",1741737573255,[[1920.72,45.842],[1920.7,1.659],[1920.69,0.012],[1920.68,4.206],[1920.61,12.577]],[[1920.73,21.787],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.86,0.011]]]
["binance-futures","ETHUSDT",1741737573362,[[1920.72,45.871],[1920.71,13.018],[1920.7,1.659],[1920.69,0.012],[1920.68,4.206]],[[1920.73,28.345],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.86,0.011]]]
["binance-futures","ETHUSDT",1741737573416,[[1920.72,40.379],[1920.7,1.659],[1920.69,0.012],[1920.68,4.206]],[[1920.73,36.865],[1920.74,0.022],[1920.76,0.011],[1920.77,2.084],[1920.78,0.011]]]
["binance-futures","ETHUSDT",1741737573468,[[1920.72,41.939],[1920.7,1.659],[1920.69,0.012],[1920.68,3.015],[1920.62,2.639]],[[1920.73,33.11],[1920.74,0.022],[1920.76,0.011],[1920.77,2.084],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737573511,[[1920.72,41.939],[1920.7,1.659],[1920.69,0.012],[1920.68,16.033],[1920.62,2.639]],[[1920.73,33.11],[1920.74,0.022],[1920.76,0.011],[1920.77,2.084],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737573574,[[1920.72,46.95],[1920.7,1.659],[1920.69,5.384],[1920.68,0.033],[1920.62,2.639]],[[1920.73,23.277],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.86,0.011]]]
["binance-futures","ETHUSDT",1741737573628,[[1920.72,46.95],[1920.7,1.659],[1920.69,3.739],[1920.68,0.033],[1920.62,2.639]],[[1920.73,23.277],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.81,1.821]]]
["binance-futures","ETHUSDT",1741737573680,[[1920.72,46.95],[1920.71,0.012],[1920.7,14.677],[1920.69,3.739],[1920.68,0.033]],[[1920.73,23.093],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.81,1.821]]]
["binance-futures","ETHUSDT",1741737573732,[[1920.72,46.95],[1920.71,6.514],[1920.7,14.677],[1920.68,0.022]],[[1920.73,23.093],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.81,3.546]]]
["binance-futures","ETHUSDT",1741737573785,[[1920.72,46.95],[1920.71,6.514],[1920.7,14.677],[1920.68,0.022],[1920.62,2.639]],[[1920.73,23.093],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.81,3.546]]]
["binance-futures","ETHUSDT",1741737573838,[[1920.72,46.95],[1920.71,6.514],[1920.7,14.677],[1920.68,0.022],[1920.62,2.659]],[[1920.73,23.093],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.81,3.546]]]
["binance-futures","ETHUSDT",1741737573894,[[1920.72,46.95],[1920.71,6.514],[1920.7,14.677],[1920.68,0.011],[1920.63,0.07]],[[1920.73,20.977],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.81,3.546]]]
["binance-futures","ETHUSDT",1741737573945,[[1920.72,46.95],[1920.71,19.52],[1920.7,1.659],[1920.68,0.011],[1920.63,0.07]],[[1920.73,20.977],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.81,3.546]]]
["binance-futures","ETHUSDT",1741737573999,[[1920.72,46.95],[1920.71,16.628],[1920.7,1.659],[1920.68,0.011],[1920.63,0.016]],[[1920.73,20.977],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.81,3.546]]]
["binance-futures","ETHUSDT",1741737574049,[[1920.72,46.95],[1920.71,16.628],[1920.7,1.659],[1920.68,0.022],[1920.63,0.016]],[[1920.73,20.998],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.81,3.546]]]
["binance-futures","ETHUSDT",1741737574102,[[1920.72,46.832],[1920.71,16.628],[1920.7,1.659],[1920.68,0.022],[1920.63,0.016]],[[1920.73,20.998],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.81,3.546]]]
["binance-futures","ETHUSDT",1741737574152,[[1920.72,46.832],[1920.71,3.61],[1920.7,14.677],[1920.68,0.022],[1920.63,0.016]],[[1920.73,25.265],[1920.74,0.022],[1920.76,0.011],[1920.77,2.084],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737574208,[[1920.72,48.087],[1920.71,3.61],[1920.7,1.659],[1920.69,0.012],[1920.68,0.022]],[[1920.73,19.136],[1920.74,0.022],[1920.76,0.011],[1920.78,0.022],[1920.87,0.024]]]
["binance-futures","ETHUSDT",1741737574257,[[1920.72,60.44],[1920.71,2.049],[1920.7,1.659],[1920.68,0.022]],[[1920.73,14.869],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737574307,[[1920.72,62.031],[1920.71,2.049],[1920.7,1.659],[1920.68,0.022],[1920.54,6.091]],[[1920.73,14.877],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737574357,[[1920.72,50.113],[1920.71,2.049],[1920.7,1.659],[1920.68,0.022],[1920.54,6.091]],[[1920.73,14.879],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737574417,[[1920.72,50.131],[1920.71,2.049],[1920.7,1.659],[1920.69,13.018],[1920.68,0.033]],[[1920.73,14.879],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737574468,[[1920.72,50.151],[1920.71,4.093],[1920.7,1.679],[1920.68,0.022]],[[1920.73,14.879],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737574515,[[1920.72,50.151],[1920.71,2.049],[1920.7,1.679],[1920.68,0.022],[1920.41,0.582]],[[1920.73,15.345],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737574570,[[1920.72,50.151],[1920.71,2.049],[1920.7,1.679],[1920.69,0.012],[1920.68,13.04]],[[1920.73,15.345],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737574614,[[1920.72,48.829],[1920.71,4.193],[1920.7,1.659],[1920.68,0.022]],[[1920.73,15.345],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737574658,[[1920.72,48.502],[1920.71,2.049],[1920.7,1.659],[1920.68,0.011],[1918.01,5.51]],[[1920.73,15.345],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737574723,[[1920.72,49.149],[1920.71,2.049],[1920.7,1.659],[1920.69,0.012],[1920.68,13.051]],[[1920.73,15.339],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737574776,[[1920.72,48.441],[1920.71,4.182],[1920.7,1.659],[1920.68,0.022]],[[1920.73,15.339],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737574833,[[1920.72,48.472],[1920.71,2.049],[1920.7,1.659],[1920.68,0.022],[1920.67,0.011]],[[1920.73,14.327],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737574883,[[1920.72,48.472],[1920.71,2.049],[1920.7,1.659],[1920.68,0.022],[1920.67,0.011]],[[1920.73,14.327],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737574936,[[1920.72,49.759],[1920.71,2.049],[1920.7,1.659],[1920.68,0.022],[1920.67,0.011]],[[1920.73,14.327],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737575003,[[1920.72,49.759],[1920.71,2.049],[1920.7,1.659],[1920.68,0.034],[1920.67,13.029]],[[1920.73,14.327],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737575058,[[1920.72,51.031],[1920.71,4.183],[1920.7,1.659],[1920.69,13.018],[1920.68,0.022]],[[1920.73,14.323],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737575108,[[1920.72,51.031],[1920.71,4.183],[1920.7,1.659],[1920.68,0.022]],[[1920.73,14.422],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737575157,[[1920.72,52.688],[1920.71,2.049],[1920.7,1.659],[1920.68,0.034],[1920.67,13.029]],[[1920.73,19.256],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737575213,[[1920.72,51.091],[1920.71,4.183],[1920.7,1.659],[1920.68,0.011],[1920.67,0.011]],[[1920.73,19.204],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737575266,[[1920.72,52.514],[1920.71,2.049],[1920.7,1.659],[1920.68,0.011],[1920.67,0.011]],[[1920.73,19.204],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737575317,[[1920.72,52.514],[1920.71,2.049],[1920.7,1.659],[1920.68,0.011],[1920.67,0.023]],[[1920.73,19.204],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737575365,[[1920.72,50.746],[1920.71,4.182],[1920.7,1.659],[1920.68,0.011],[1920.67,0.023]],[[1920.73,19.208],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737575421,[[1920.72,51.661],[1920.71,4.182],[1920.7,1.659],[1920.68,0.011],[1920.67,0.011]],[[1920.73,28.349],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737575479,[[1920.72,51.661],[1920.71,4.182],[1920.7,1.659],[1920.68,0.022],[1920.67,0.011]],[[1920.73,28.349],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737575522,[[1920.72,51.661],[1920.71,4.182],[1920.7,1.659],[1920.68,0.022],[1920.67,0.011]],[[1920.73,28.399],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737575607,[[1920.72,51.661],[1920.71,4.182],[1920.7,1.659],[1920.68,0.022],[1920.67,0.011]],[[1920.73,28.136],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737575645,[[1920.72,51.661],[1920.71,4.182],[1920.7,1.659],[1920.68,0.022],[1920.67,0.011]],[[1920.73,28.036],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737575762,[[1920.72,50.465],[1920.71,4.182],[1920.7,1.659],[1920.68,0.022],[1920.67,0.011]],[[1920.73,28.036],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737575816,[[1920.72,52.371],[1920.71,2.049],[1920.7,1.659],[1920.68,0.011],[1920.67,0.011]],[[1920.73,35.436],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737575872,[[1920.72,50.465],[1920.71,2.049],[1920.7,1.659],[1920.68,0.011],[1920.67,0.011]],[[1920.73,30.635],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737575918,[[1920.72,50.725],[1920.71,3.835],[1920.7,1.659],[1920.68,0.022],[1920.67,0.011]],[[1920.73,29.946],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.82,0.022]]]
["binance-futures","ETHUSDT",1741737575972,[[1920.72,49.721],[1920.71,3.835],[1920.7,1.659],[1920.68,0.022],[1920.67,0.011]],[[1920.73,36.247],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.81,13.017]]]
["binance-futures","ETHUSDT",1741737576027,[[1920.72,51.282],[1920.71,2.049],[1920.7,1.659],[1920.68,0.022],[1920.67,0.011]],[[1920.73,36.247],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,15.864]]]
["binance-futures","ETHUSDT",1741737576079,[[1920.72,50.725],[1920.71,2.049],[1920.7,1.659],[1920.68,0.022],[1920.67,0.011]],[[1920.73,30.323],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.79,2.38]]]
["binance-futures","ETHUSDT",1741737576132,[[1920.72,49.714],[1920.71,2.049],[1920.7,1.659],[1920.68,0.022],[1920.67,0.011]],[[1920.73,29.088],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,2.741]]]
["binance-futures","ETHUSDT",1741737576170,[[1920.72,49.714],[1920.71,3.838],[1920.7,1.659],[1920.68,0.022],[1920.67,0.011]],[[1920.73,29.088],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.892]]]
["binance-futures","ETHUSDT",1741737576232,[[1920.72,50.6],[1920.71,3.838],[1920.7,1.659],[1920.68,0.022],[1920.67,0.023]],[[1920.73,28.957],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.892]]]
["binance-futures","ETHUSDT",1741737576286,[[1920.72,50.6],[1920.71,3.838],[1920.7,1.659],[1920.68,0.022],[1920.67,0.023]],[[1920.73,28.919],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,2.741]]]
["binance-futures","ETHUSDT",1741737576340,[[1920.72,51.424],[1920.71,3.838],[1920.7,1.659],[1920.68,0.023],[1920.67,13.029]],[[1920.73,29.89],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,2.741]]]
["binance-futures","ETHUSDT",1741737576393,[[1920.72,51.446],[1920.71,3.838],[1920.7,1.659],[1920.68,0.023],[1920.67,13.029]],[[1920.73,31.043],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,2.741]]]
["binance-futures","ETHUSDT",1741737576457,[[1920.72,52.192],[1920.71,3.838],[1920.7,1.659],[1920.68,0.045],[1920.67,0.011]],[[1920.73,32.512],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,2.741]]]
["binance-futures","ETHUSDT",1741737576506,[[1920.72,52.18],[1920.71,2.049],[1920.7,1.659],[1920.68,0.022],[1920.67,0.011]],[[1920.73,33.313],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.892]]]
["binance-futures","ETHUSDT",1741737576562,[[1920.72,45.793],[1920.71,2.049],[1920.7,1.659],[1920.68,0.022],[1920.67,0.011]],[[1920.73,26.216],[1920.74,0.022],[1920.76,0.011],[1920.77,2.084],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737576614,[[1920.72,46.348],[1920.71,2.049],[1920.7,1.659],[1920.68,0.022],[1920.67,0.011]],[[1920.73,30.521],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.81,13.017]]]
["binance-futures","ETHUSDT",1741737576665,[[1920.72,46.348],[1920.71,3.832],[1920.7,1.659],[1920.68,0.022],[1920.67,0.011]],[[1920.73,30.521],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,2.741]]]
["binance-futures","ETHUSDT",1741737576715,[[1920.72,43.606],[1920.71,2.049],[1920.7,1.659],[1920.68,0.022],[1920.67,0.011]],[[1920.73,36.944],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.892]]]
["binance-futures","ETHUSDT",1741737576774,[[1920.72,41.908],[1920.71,2.049],[1920.7,1.659],[1920.68,0.022],[1920.67,0.011]],[[1920.73,29.358],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.892]]]
["binance-futures","ETHUSDT",1741737576830,[[1920.72,43.096],[1920.71,2.049],[1920.7,1.659],[1920.68,0.022],[1920.67,0.011]],[[1920.73,36.952],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.892]]]
["binance-futures","ETHUSDT",1741737576886,[[1920.72,12.867],[1920.7,1.659],[1920.68,0.022],[1920.67,0.011]],[[1920.73,45.742],[1920.74,0.022],[1920.76,0.011],[1920.77,2.084],[1920.78,0.011]]]
["binance-futures","ETHUSDT",1741737576937,[[1920.72,12.889],[1920.7,1.659],[1920.68,0.022],[1920.67,0.011],[1920.62,0.994]],[[1920.73,58.76],[1920.74,0.022],[1920.76,0.011],[1920.77,2.884],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737576988,[[1920.72,12.889],[1920.7,0.036],[1920.68,0.022],[1920.67,0.011],[1920.62,1.005]],[[1920.73,58.76],[1920.74,0.022],[1920.76,0.011],[1920.77,2.884],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737577038,[[1920.72,12.889],[1920.7,0.036],[1920.68,0.022],[1920.67,0.011],[1920.62,1.005]],[[1920.73,58.749],[1920.74,0.022],[1920.76,0.011],[1920.77,4.484],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737577091,[[1920.72,13.017],[1920.7,0.036],[1920.68,0.022],[1920.67,0.011],[1920.62,0.586]],[[1920.73,58.805],[1920.74,0.022],[1920.76,0.707],[1920.77,4.484],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737577148,[[1920.72,36.899],[1920.7,1.659],[1920.68,0.011],[1920.67,0.011],[1920.62,0.586]],[[1920.73,44.606],[1920.74,0.022],[1920.76,0.707],[1920.77,2.084],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737577201,[[1920.72,38.72],[1920.7,1.659],[1920.68,0.022],[1920.67,1.116],[1920.64,0.022]],[[1920.73,47.066],[1920.74,0.022],[1920.76,0.707],[1920.77,2.084],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737577252,[[1920.72,38.757],[1920.7,1.659],[1920.68,0.022],[1920.67,1.116],[1920.64,0.034]],[[1920.73,44.302],[1920.74,0.022],[1920.76,0.707],[1920.77,2.084],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737577296,[[1920.72,44.232],[1920.7,1.659],[1920.68,0.022],[1920.67,0.011],[1920.66,0.234]],[[1920.73,44.256],[1920.74,0.022],[1920.76,0.707],[1920.77,2.084],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737577357,[[1920.72,44.589],[1920.7,1.659],[1920.68,0.022],[1920.67,0.055],[1920.66,3.897]],[[1920.73,43.778],[1920.74,0.022],[1920.76,0.707],[1920.77,2.084],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737577409,[[1920.72,44.774],[1920.7,1.659],[1920.68,0.022],[1920.67,0.055],[1920.66,3.897]],[[1920.73,44.357],[1920.74,0.022],[1920.76,2.721],[1920.77,2.084],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737577460,[[1920.72,44.79],[1920.7,1.659],[1920.68,0.022],[1920.67,1.613],[1920.66,0.222]],[[1920.73,34.402],[1920.74,0.022],[1920.76,0.707],[1920.77,2.084],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737577512,[[1920.72,44.991],[1920.7,1.659],[1920.68,0.022],[1920.67,1.065],[1920.66,0.222]],[[1920.73,34.56],[1920.74,0.022],[1920.76,0.707],[1920.77,2.084],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737577568,[[1920.72,45.192],[1920.7,1.659],[1920.68,0.045],[1920.67,14.083],[1920.66,0.222]],[[1920.73,37.119],[1920.74,0.022],[1920.76,0.707],[1920.77,2.084],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737577621,[[1920.72,45.192],[1920.7,1.659],[1920.69,0.012],[1920.68,3.177],[1920.67,13.061]],[[1920.73,30.322],[1920.74,0.022],[1920.76,0.022],[1920.77,2.084],[1920.78,0.022]]]
["binance-futures","ETHUSDT",1741737577673,[[1920.72,48.507],[1920.7,1.659],[1920.69,0.012],[1920.68,3.165],[1920.67,0.043]],[[1920.73,25.103],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737577725,[[1920.72,48.507],[1920.7,1.659],[1920.68,1.785],[1920.67,0.043]],[[1920.73,25.103],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737577779,[[1920.72,63.136],[1920.7,1.659],[1920.68,4.338],[1920.67,0.043],[1920.65,2.8]],[[1920.73,24.806],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737577829,[[1920.72,63.136],[1920.7,1.659],[1920.69,0.012],[1920.68,4.338],[1920.67,0.043]],[[1920.73,24.806],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737577881,[[1920.72,63.411],[1920.7,1.659],[1920.69,0.012],[1920.68,4.338],[1920.67,0.043]],[[1920.73,24.806],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737577928,[[1920.72,63.411],[1920.7,1.659],[1920.69,0.012],[1920.68,4.338],[1920.67,0.043]],[[1920.73,24.65],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737578039,[[1920.72,49.082],[1920.7,1.659],[1920.69,2.699],[1920.68,0.033],[1920.67,0.043]],[[1920.73,24.652],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737578090,[[1920.72,51.125],[1920.7,1.659],[1920.69,2.699],[1920.68,0.033],[1920.67,0.043]],[[1920.73,24.648],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737578139,[[1920.72,49.97],[1920.7,1.659],[1920.69,2.699],[1920.68,0.033],[1920.67,0.043]],[[1920.73,24.648],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737578197,[[1920.72,51.044],[1920.7,1.659],[1920.69,2.699],[1920.68,0.022],[1920.67,0.043]],[[1920.73,23.369],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737578245,[[1920.72,51.044],[1920.7,1.659],[1920.69,2.699],[1920.68,0.033],[1920.67,0.043]],[[1920.73,23.369],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737578301,[[1920.72,51.044],[1920.7,1.659],[1920.69,2.699],[1920.68,0.033],[1920.67,0.043]],[[1920.73,23.256],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737578351,[[1920.72,51.044],[1920.7,1.659],[1920.69,2.699],[1920.68,0.033],[1920.67,0.043]],[[1920.73,23.418],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737578405,[[1920.72,49.699],[1920.7,1.659],[1920.69,2.699],[1920.68,0.033],[1920.67,0.043]],[[1920.73,23.435],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737578456,[[1920.72,49.715],[1920.7,1.659],[1920.69,2.699],[1920.68,0.033],[1920.67,0.043]],[[1920.73,23.435],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737578632,[[1920.72,49.695],[1920.7,1.659],[1920.69,2.699],[1920.68,0.033],[1920.67,0.043]],[[1920.73,23.446],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737578688,[[1920.72,49.715],[1920.7,1.659],[1920.69,2.699],[1920.68,0.022],[1920.67,0.043]],[[1920.73,23.353],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737578785,[[1920.72,63.03],[1920.7,1.659],[1920.69,2.699],[1920.68,0.033],[1920.67,0.043]],[[1920.73,23.353],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737578835,[[1920.72,63.03],[1920.7,1.659],[1920.69,2.699],[1920.68,0.033],[1920.67,0.043]],[[1920.73,23.353],[1920.74,4.242],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737579001,[[1920.72,50.012],[1920.7,1.659],[1920.69,2.699],[1920.68,0.033],[1920.67,0.043]],[[1920.73,23.353],[1920.74,4.242],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737579047,[[1920.72,50.011],[1920.7,1.659],[1920.69,2.699],[1920.68,0.022],[1920.67,0.043]],[[1920.73,22.836],[1920.74,4.242],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737579106,[[1920.72,46.676],[1920.7,1.659],[1920.69,2.699],[1920.68,0.022],[1920.67,0.043]],[[1920.73,22.838],[1920.74,4.242],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737579155,[[1920.72,46.676],[1920.7,1.659],[1920.69,2.699],[1920.68,0.022],[1920.67,0.043]],[[1920.73,22.867],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737579206,[[1920.72,46.676],[1920.71,0.012],[1920.7,14.677],[1920.69,2.699],[1920.68,1.811]],[[1920.73,22.878],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737579258,[[1920.72,47.712],[1920.71,5.176],[1920.7,14.677],[1920.68,1.822]],[[1920.73,22.423],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737579307,[[1920.72,52.346],[1920.71,18.202],[1920.7,1.659],[1920.68,1.822],[1920.6,25.807]],[[1920.73,22.423],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737579359,[[1920.72,52.346],[1920.71,3.233],[1920.7,1.659],[1920.68,1.822],[1920.6,25.807]],[[1920.73,22.43],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737579415,[[1920.72,62.033],[1920.71,3.233],[1920.7,1.659],[1920.68,1.822],[1920.6,25.807]],[[1920.73,22.437],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737579462,[[1920.72,62.024],[1920.71,3.233],[1920.7,1.659],[1920.68,1.822],[1920.6,25.807]],[[1920.73,22.437],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737579576,[[1920.72,62.024],[1920.71,3.213],[1920.7,1.659],[1920.68,1.822],[1920.66,0.331]],[[1920.73,28.826],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737579624,[[1920.72,64.285],[1920.71,3.213],[1920.7,1.659],[1920.68,1.811],[1920.66,0.331]],[[1920.73,28.837],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737579668,[[1920.72,62.024],[1920.71,3.213],[1920.7,1.659],[1920.68,1.811],[1920.66,0.331]],[[1920.73,28.837],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737579728,[[1920.72,62.024],[1920.71,3.213],[1920.7,1.659],[1920.68,1.822],[1920.66,0.331]],[[1920.73,29.039],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737579785,[[1920.72,62.024],[1920.71,3.213],[1920.7,1.659],[1920.68,1.822],[1920.66,0.331]],[[1920.73,28.935],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737579888,[[1920.72,62.024],[1920.71,3.213],[1920.7,1.659],[1920.68,1.822],[1920.66,0.331]],[[1920.73,28.935],[1920.74,3.795],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737579943,[[1920.72,62.024],[1920.71,3.213],[1920.7,1.659],[1920.68,1.822],[1920.66,0.331]],[[1920.73,28.957],[1920.74,3.795],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737579996,[[1920.72,62.644],[1920.71,3.213],[1920.7,1.659],[1920.68,1.822],[1920.66,0.331]],[[1920.73,28.957],[1920.74,3.795],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737580054,[[1920.72,62.644],[1920.71,3.213],[1920.7,1.659],[1920.68,1.822],[1920.66,0.331]],[[1920.73,28.962],[1920.74,3.795],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737580104,[[1920.72,63.12],[1920.71,3.213],[1920.7,1.659],[1920.68,1.822],[1920.66,0.331]],[[1920.73,22.617],[1920.74,3.795],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737580160,[[1920.72,63.194],[1920.71,3.213],[1920.7,1.659],[1920.68,1.822],[1920.66,0.331]],[[1920.73,22.617],[1920.74,3.795],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737580212,[[1920.72,64.725],[1920.71,3.213],[1920.7,1.659],[1920.68,1.822],[1920.66,0.331]],[[1920.73,22.668],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737580268,[[1920.72,67.787],[1920.71,3.213],[1920.7,1.659],[1920.68,1.811],[1920.66,0.331]],[[1920.73,20.779],[1920.74,0.022],[1920.76,0.011],[1920.78,0.011],[1920.8,0.058]]]
["binance-futures","ETHUSDT",1741737580317,[[1920.86,95.604],[1920.85,22.761],[1920.83,0.657],[1920.81,0.011],[1920.8,1.659]],[[1920.87,11.84],[1920.9,1.03],[1920.92,0.011],[1920.95,0.78],[1920.96,0.022]]]
["binance-futures","ETHUSDT",1741737580369,[[1920.88,236.727],[1920.87,37.135],[1920.86,7.48],[1920.85,5.226],[1920.84,0.012]],[[1920.89,2.392],[1920.9,1.019],[1920.92,0.011],[1920.95,0.52],[1920.96,0.022]]]
["binance-futures","ETHUSDT",1741737580421,[[1921.01,140.418],[1921.0,0.014],[1920.99,0.032],[1920.97,2.2],[1920.96,0.27]],[[1921.02,8.44],[1921.03,0.074],[1921.05,0.058],[1921.07,0.011],[1921.09,2.106]]]
["binance-futures","ETHUSDT",1741737580472,[[1921.01,150.555],[1921.0,0.014],[1920.99,0.032],[1920.97,2.2],[1920.96,0.27]],[[1921.02,8.34],[1921.03,0.022],[1921.05,0.058],[1921.07,0.011],[1921.09,2.106]]]
["binance-futures","ETHUSDT",1741737580523,[[1921.01,151.558],[1921.0,0.025],[1920.99,0.054],[1920.97,2.222],[1920.96,0.27]],[[1921.02,9.753],[1921.03,0.022],[1921.05,0.058],[1921.07,0.011],[1921.09,2.106]]]
["binance-futures","ETHUSDT",1741737580574,[[1921.08,75.763],[1921.06,47.989],[1921.04,90.106],[1921.03,99.056],[1921.02,67.932]],[[1921.09,0.011],[1921.1,1.288],[1921.11,0.022],[1921.12,0.011],[1921.15,0.048]]]
["binance-futures","ETHUSDT",1741737580624,[[1921.09,214.381],[1921.08,1.269],[1921.06,0.282],[1921.05,2.954],[1921.04,0.011]],[[1921.1,1.274],[1921.11,0.022],[1921.13,0.011],[1921.15,0.026],[1921.17,0.038]]]
["binance-futures","ETHUSDT",1741737580677,[[1921.09,218.799],[1921.08,1.249],[1921.06,0.282],[1921.05,2.954],[1921.04,0.022]],[[1921.1,0.169],[1921.11,0.022],[1921.13,0.011],[1921.15,0.026],[1921.17,0.027]]]
["binance-futures","ETHUSDT",1741737580727,[[1921.21,160.494],[1921.2,0.014],[1921.19,0.553],[1921.18,0.553],[1921.16,0.553]],[[1921.22,7.382],[1921.23,0.011],[1921.24,0.102],[1921.25,0.26],[1921.27,1.931]]]
["binance-futures","ETHUSDT",1741737580780,[[1921.21,158.791],[1921.2,0.014]],[[1921.22,7.382],[1921.23,0.011],[1921.24,0.102],[1921.26,0.011],[1921.27,0.151]]]
["binance-futures","ETHUSDT",1741737580831,[[1921.21,188.264],[1921.2,0.025],[1921.09,7.638],[1921.06,2.733],[1920.93,0.217]],[[1921.22,6.788],[1921.23,0.011],[1921.24,0.102],[1921.26,0.011],[1921.27,0.151]]]
["binance-futures","ETHUSDT",1741737580880,[[1921.21,188.264],[1921.2,0.025],[1921.09,7.638],[1921.07,0.026],[1921.06,2.733]],[[1921.22,11.732],[1921.23,0.011],[1921.24,0.102],[1921.26,0.011],[1921.27,0.151]]]
["binance-futures","ETHUSDT",1741737580933,[[1921.21,171.832],[1921.2,0.025],[1921.11,1.557],[1921.09,7.638],[1921.07,0.026]],[[1921.22,11.743],[1921.23,0.011],[1921.24,0.011],[1921.26,0.011],[1921.27,0.151]]]
["binance-futures","ETHUSDT",1741737580984,[[1921.21,171.852],[1921.2,0.025],[1921.14,1.561],[1921.11,1.557],[1921.09,7.638]],[[1921.22,11.743],[1921.23,0.011],[1921.24,0.011],[1921.26,0.011],[1921.27,0.151]]]
["binance-futures","ETHUSDT",1741737581037,[[1921.21,186.44],[1921.2,0.025],[1921.11,1.557],[1921.09,7.638]],[[1921.22,11.743],[1921.23,0.011],[1921.24,0.011],[1921.26,0.011],[1921.27,0.151]]]
["binance-futures","ETHUSDT",1741737581090,[[1921.21,186.809],[1921.2,0.025],[1921.17,0.011],[1921.12,0.022],[1921.11,0.721]],[[1921.22,12.026],[1921.23,0.011],[1921.24,0.011],[1921.26,0.011],[1921.27,0.151]]]
["binance-futures","ETHUSDT",1741737581142,[[1921.21,186.922],[1921.2,0.025],[1921.17,0.011],[1921.12,0.022],[1921.11,0.721]],[[1921.22,12.239],[1921.23,0.011],[1921.24,0.011],[1921.26,0.011],[1921.27,0.151]]]
["binance-futures","ETHUSDT",1741737581187,[[1921.21,189.851],[1921.2,0.025],[1921.17,0.011],[1921.12,0.022],[1921.11,0.721]],[[1921.22,7.313],[1921.23,0.011],[1921.24,0.011],[1921.26,0.011],[1921.27,0.151]]]
["binance-futures","ETHUSDT",1741737581298,[[1921.21,186.917],[1921.2,0.025],[1921.17,0.011],[1921.12,0.022],[1921.11,0.721]],[[1921.22,7.324],[1921.23,0.011],[1921.24,0.011],[1921.26,0.011],[1921.27,0.151]]]
["binance-futures","ETHUSDT",1741737581346,[[1921.21,186.917],[1921.2,0.025],[1921.18,0.011],[1921.17,0.011],[1921.16,0.011]],[[1921.22,7.497],[1921.23,0.022],[1921.24,0.011],[1921.26,0.011],[1921.27,0.151]]]
["binance-futures","ETHUSDT",1741737581401,[[1921.21,173.89],[1921.2,0.025],[1921.18,0.011],[1921.16,0.011]],[[1921.22,7.887],[1921.23,0.022],[1921.24,0.011],[1921.26,0.011],[1921.27,0.151]]]
["binance-futures","ETHUSDT",1741737581453,[[1921.21,187.044],[1921.2,0.025],[1921.18,0.011],[1921.16,0.011],[1921.07,2.429]],[[1921.22,7.898],[1921.23,0.022],[1921.24,0.011],[1921.26,0.011],[1921.27,0.151]]]
["binance-futures","ETHUSDT",1741737581508,[[1921.21,188.022],[1921.2,0.025],[1921.18,0.011],[1921.16,0.011],[1921.07,2.429]],[[1921.22,7.898],[1921.23,0.022],[1921.24,0.011],[1921.26,0.011],[1921.27,0.151]]]
["binance-futures","ETHUSDT",1741737581560,[[1921.21,188.022],[1921.2,0.025],[1921.18,0.011],[1921.16,0.011],[1921.07,2.429]],[[1921.22,6.326],[1921.23,0.022],[1921.24,0.011],[1921.26,0.011],[1921.27,0.151]]]
["binance-futures","ETHUSDT",1741737581608,[[1921.21,188.024],[1921.2,0.025],[1921.18,0.011],[1921.16,0.011],[1921.09,5.275]],[[1921.22,6.326],[1921.23,0.022],[1921.24,0.011],[1921.26,0.011],[1921.27,0.151]]]
["binance-futures","ETHUSDT",1741737581666,[[1921.21,174.868],[1921.2,0.025],[1921.18,0.011],[1921.16,0.011],[1921.09,5.275]],[[1921.22,6.326],[1921.23,0.022],[1921.24,0.011],[1921.26,0.011],[1921.27,0.151]]]
["binance-futures","ETHUSDT",1741737581716,[[1921.28,147.708],[1921.27,57.35],[1921.26,6.852],[1921.25,3.529],[1921.24,0.012]],[[1921.3,0.07],[1921.34,0.022],[1921.35,0.033],[1921.36,0.022],[1921.38,0.011]]]
["binance-futures","ETHUSDT",1741737581768,[[1921.42,82.819],[1921.41,93.805],[1921.4,94.426],[1921.39,54.006],[1921.37,0.011]],[[1921.43,0.53],[1921.45,0.011],[1921.48,2.635],[1921.49,1.843],[1921.5,6.354]]]
["binance-futures","ETHUSDT",1741737581819,[[1921.42,133.877],[1921.41,0.058],[1921.4,2.568],[1921.39,4.076],[1921.37,0.054]],[[1921.43,11.471],[1921.44,0.022],[1921.45,0.011],[1921.46,0.011],[1921.48,0.011]]]
["binance-futures","ETHUSDT",1741737581870,[[1921.42,133.893],[1921.41,0.058],[1921.4,0.206],[1921.39,3.014],[1921.37,0.054]],[[1921.43,10.941],[1921.44,0.022],[1921.45,0.011],[1921.46,0.011],[1921.48,0.011]]]
["binance-futures","ETHUSDT",1741737581972,[[1921.42,133.904],[1921.41,0.058],[1921.4,0.206],[1921.39,2.222],[1921.37,0.054]],[[1921.43,11.121],[1921.44,0.022],[1921.45,0.011],[1921.46,0.011],[1921.48,0.011]]]
["binance-futures","ETHUSDT",1741737582024,[[1921.42,133.904],[1921.41,0.058],[1921.4,0.194],[1921.39,0.022],[1921.37,0.054]],[[1921.43,10.921],[1921.44,0.022],[1921.45,0.011],[1921.46,0.011],[1921.48,0.011]]]
["binance-futures","ETHUSDT",1741737582079,[[1921.42,134.293],[1921.41,0.058],[1921.4,0.194],[1921.39,0.022],[1921.37,0.054]],[[1921.43,10.921],[1921.44,0.022],[1921.45,0.011],[1921.46,0.011],[1921.48,0.011]]]
["binance-futures","ETHUSDT",1741737582132,[[1921.42,134.357],[1921.41,0.058],[1921.4,0.194],[1921.39,0.022],[1921.37,0.054]],[[1921.43,10.921],[1921.44,0.022],[1921.45,0.011],[1921.46,0.011],[1921.48,0.011]]]
["binance-futures","ETHUSDT",1741737582184,[[1921.42,134.523],[1921.41,0.058],[1921.4,0.194],[1921.39,0.022],[1921.38,0.011]],[[1921.43,10.932],[1921.44,0.022],[1921.45,0.011],[1921.46,0.011],[1921.48,0.011]]]
["binance-futures","ETHUSDT",1741737582232,[[1921.42,134.523],[1921.41,0.058],[1921.4,0.194],[1921.39,0.022],[1921.38,0.011]],[[1921.43,10.912],[1921.44,0.022],[1921.45,0.011],[1921.46,0.011],[1921.48,0.011]]]
["binance-futures","ETHUSDT",1741737582284,[[1921.42,134.792],[1921.41,0.011],[1921.4,0.194],[1921.39,0.022],[1921.38,0.011]],[[1921.43,10.923],[1921.44,0.022],[1921.45,0.011],[1921.46,0.011],[1921.48,0.011]]]
["binance-futures","ETHUSDT",1741737582339,[[1921.42,138.114],[1921.41,0.011],[1921.4,0.194],[1921.39,0.022],[1921.38,0.011]],[[1921.43,10.743],[1921.44,0.022],[1921.45,0.011],[1921.46,0.011],[1921.48,0.011]]]
["binance-futures","ETHUSDT",1741737582649,[[1921.42,152.302],[1921.41,0.011],[1921.4,0.194],[1921.39,0.022]],[[1921.43,6.118],[1921.44,0.022],[1921.45,0.011],[1921.46,0.011],[1921.48,0.011]]]
["binance-futures","ETHUSDT",1741737582703,[[1921.6,151.977],[1921.59,8.9],[1921.58,0.011],[1921.57,0.012],[1921.56,32.457]],[[1921.61,8.78],[1921.63,0.011],[1921.65,3.156],[1921.66,0.646],[1921.67,0.079]]]
["binance-futures","ETHUSDT",1741737582755,[[1921.6,152.414],[1921.59,0.032],[1921.58,0.023],[1921.57,10.75],[1921.56,0.022]],[[1921.61,8.78],[1921.63,0.011],[1921.65,1.977],[1921.66,0.646],[1921.67,0.079]]]
["binance-futures","ETHUSDT",1741737582807,[[1921.6,152.839],[1921.59,0.044],[1921.58,3.653],[1921.56,0.011]],[[1921.61,8.796],[1921.63,0.022],[1921.65,0.022],[1921.66,0.646],[1921.67,0.079]]]
["binance-futures","ETHUSDT",1741737582857,[[1921.84,3.623],[1921.82,0.012],[1921.8,1.635],[1921.77,3.19],[1921.75,7.09]],[[1921.85,117.625],[1921.86,2.836],[1921.87,0.03],[1921.88,3.145],[1921.89,2.901]]]
["binance-futures","ETHUSDT",1741737582908,[[1921.84,13.639]],[[1921.85,124.859],[1921.86,0.105],[1921.87,0.03],[1921.88,0.022],[1921.89,0.559]]]
["binance-futures","ETHUSDT",1741737582960,[[1921.84,13.65],[1921.83,0.022],[1921.81,0.011],[1921.79,0.011],[1921.77,0.011]],[[1921.85,124.524],[1921.86,0.011],[1921.87,0.03],[1921.88,0.022],[1921.89,0.559]]]
["binance-futures","ETHUSDT",1741737583010,[[1921.84,13.65],[1921.83,0.022],[1921.81,0.011],[1921.79,0.011],[1921.77,0.011]],[[1921.85,124.498],[1921.86,0.011],[1921.87,0.03],[1921.88,0.022],[1921.89,0.559]]]
["binance-futures","ETHUSDT",1741737583062,[],[[1921.61,125.925],[1921.62,10.47],[1921.63,99.309],[1921.64,3.511],[1921.65,10.979]]]
["binance-futures","ETHUSDT",1741737583113,[[1921.6,2.309],[1921.58,0.022],[1921.56,0.025],[1921.54,0.048],[1921.52,0.023]],[[1921.61,129.686],[1921.62,19.814],[1921.67,7.604],[1921.68,7.305],[1921.69,0.014]]]
["binance-futures","ETHUSDT",1741737583164,[],[[1921.43,102.671],[1921.44,43.592],[1921.45,30.172],[1921.5,0.157],[1921.51,7.212]]]
["binance-futures","ETHUSDT",1741737583214,[[1921.42,32.677],[1921.41,3.016],[1921.4,4.623],[1921.39,0.012],[1921.38,3.1]],[[1921.43,46.562],[1921.44,2.098],[1921.46,1.043],[1921.5,0.011],[1921.51,0.012]]]
["binance-futures","ETHUSDT",1741737583267,[[1921.42,41.154],[1921.41,0.028],[1921.4,1.623],[1921.39,3.779],[1921.38,3.1]],[[1921.43,10.94],[1921.44,0.014],[1921.46,1.043],[1921.5,0.011],[1921.52,2.084]]]
["binance-futures","ETHUSDT",1741737583317,[[1921.42,54.167],[1921.41,0.016],[1921.4,1.623],[1921.39,3.779],[1921.38,3.1]],[[1921.43,15.045],[1921.44,0.014],[1921.46,1.043],[1921.5,1.634],[1921.52,2.084]]]
["binance-futures","ETHUSDT",1741737583368,[[1921.42,54.179],[1921.41,0.016],[1921.4,1.623],[1921.39,3.779],[1921.38,3.1]],[[1921.43,32.884],[1921.44,0.014],[1921.46,1.043],[1921.5,1.634],[1921.51,4.625]]]
["binance-futures","ETHUSDT",1741737583420,[[1921.42,3.263],[1921.41,0.016],[1921.4,1.623],[1921.38,0.1]],[[1921.43,38.31],[1921.44,2.098],[1921.46,1.043],[1921.5,4.396],[1921.51,4.625]]]
["binance-futures","ETHUSDT",1741737583470,[[1921.42,3.263],[1921.41,0.016],[1921.4,1.623],[1921.38,0.1],[1921.34,0.012]],[[1921.43,37.382],[1921.44,2.098],[1921.46,1.043],[1921.47,0.011],[1921.49,0.012]]]
["binance-futures","ETHUSDT",1741737583527,[[1921.42,27.217],[1921.41,0.016],[1921.4,1.623],[1921.38,0.1],[1921.34,0.012]],[[1921.43,40.254],[1921.44,2.098],[1921.46,1.043],[1921.47,0.011],[1921.49,0.012]]]
["binance-futures","ETHUSDT",1741737583574,[[1921.42,27.217],[1921.41,0.016],[1921.4,1.623],[1921.38,0.1],[1921.35,0.012]],[[1921.43,38.65],[1921.44,2.098],[1921.46,1.043],[1921.47,0.011],[1921.49,0.012]]]
["binance-futures","ETHUSDT",1741737583632,[[1921.42,3.331],[1921.41,0.016],[1921.4,1.623],[1921.38,0.1],[1921.36,0.012]],[[1921.43,38.003],[1921.44,2.098],[1921.46,1.043],[1921.47,0.011],[1921.49,0.012]]]
["binance-futures","ETHUSDT",1741737583683,[[1921.42,3.253],[1921.41,0.038],[1921.4,1.623],[1921.39,0.022],[1921.38,0.1]],[[1921.43,43.489],[1921.44,2.109],[1921.46,1.054],[1921.47,0.011],[1921.49,0.012]]]
["binance-futures","ETHUSDT",1741737583734,[],[[1921.32,118.64],[1921.34,3.315],[1921.37,0.012],[1921.38,2.561],[1921.42,7.146]]]
["binance-futures","ETHUSDT",1741737583785,[[1921.3,11.811],[1921.27,0.011],[1921.26,0.211],[1921.22,7.155],[1921.18,0.022]],[[1921.31,119.994],[1921.32,1.057],[1921.41,0.012],[1921.42,11.576],[1921.43,9.297]]]
["binance-futures","ETHUSDT",1741737583836,[[1921.3,26.353],[1921.27,0.011],[1921.26,0.211],[1921.22,7.155],[1921.21,0.022]],[[1921.31,50.619],[1921.32,1.057],[1921.33,0.012],[1921.34,4.625],[1921.41,0.012]]]
["binance-futures","ETHUSDT",1741737583888,[[1921.3,26.353],[1921.27,0.011],[1921.26,0.223],[1921.25,13.048],[1921.22,7.155]],[[1921.31,47.304],[1921.32,1.079],[1921.33,0.706],[1921.34,4.647],[1921.36,0.011]]]
["binance-futures","ETHUSDT",1741737583936,[[1921.3,26.365],[1921.27,0.023],[1921.26,3.954],[1921.25,13.048],[1921.22,7.155]],[[1921.31,47.304],[1921.32,1.079],[1921.33,0.706],[1921.34,4.647],[1921.36,0.011]]]
["binance-futures","ETHUSDT",1741737583983,[[1921.3,32.621],[1921.27,0.023],[1921.26,3.942],[1921.25,0.034],[1921.23,0.023]],[[1921.31,47.304],[1921.32,1.079],[1921.33,0.706],[1921.34,4.647],[1921.36,0.011]]]
["binance-futures","ETHUSDT",1741737584045,[[1921.3,32.656],[1921.27,0.011],[1921.26,2.346],[1921.25,0.034],[1921.24,4.794]],[[1921.31,50.619],[1921.32,1.079],[1921.33,0.706],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737584097,[[1921.3,32.636],[1921.27,0.011],[1921.26,2.346],[1921.25,0.034],[1921.24,4.794]],[[1921.31,50.659],[1921.32,1.079],[1921.33,0.706],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737584148,[[1921.3,32.136],[1921.27,0.011],[1921.26,2.346],[1921.25,0.034],[1921.24,4.794]],[[1921.31,50.813],[1921.32,1.079],[1921.33,0.706],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737584203,[[1921.3,25.627],[1921.27,0.011],[1921.26,2.346],[1921.25,0.034],[1921.24,4.794]],[[1921.31,47.277],[1921.32,1.079],[1921.33,0.706],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737584254,[[1921.3,25.647],[1921.27,0.011],[1921.26,2.346],[1921.25,0.034],[1921.24,4.794]],[[1921.31,47.288],[1921.32,1.079],[1921.33,0.706],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737584304,[[1921.3,31.97],[1921.27,0.011],[1921.26,2.346],[1921.25,0.034],[1921.24,4.794]],[[1921.31,47.024],[1921.32,1.079],[1921.33,0.706],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737584356,[[1921.3,31.97],[1921.27,0.011],[1921.26,2.346],[1921.25,13.048],[1921.24,4.794]],[[1921.31,47.949],[1921.32,1.079],[1921.33,0.706],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737584410,[[1921.3,25.647],[1921.27,0.011],[1921.26,2.346],[1921.25,13.048],[1921.24,4.794]],[[1921.31,47.992],[1921.32,1.079],[1921.33,0.706],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737584462,[[1921.3,24.803],[1921.27,0.011],[1921.26,2.346],[1921.25,0.034],[1921.24,4.794]],[[1921.31,47.992],[1921.32,1.079],[1921.33,0.706],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737584512,[[1921.3,24.803],[1921.27,0.011],[1921.26,0.211],[1921.25,0.034],[1921.24,4.794]],[[1921.31,46.05],[1921.32,1.079],[1921.33,0.706],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737584567,[[1921.3,24.777],[1921.27,0.011],[1921.26,0.223],[1921.25,13.048],[1921.24,4.794]],[[1921.31,46.05],[1921.32,1.079],[1921.33,0.706],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737584615,[[1921.3,36.015],[1921.28,0.012],[1921.27,0.022],[1921.26,4.303],[1921.25,0.034]],[[1921.31,45.413],[1921.32,1.079],[1921.33,0.706],[1921.34,4.647],[1921.42,0.034]]]
["binance-futures","ETHUSDT",1741737584671,[[1921.3,37.995],[1921.29,0.022],[1921.27,0.011],[1921.26,2.351],[1921.25,0.034]],[[1921.31,34.538],[1921.32,1.079],[1921.33,0.012],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737584717,[[1921.3,27.616],[1921.29,0.022],[1921.27,0.011],[1921.26,2.351],[1921.25,0.034]],[[1921.31,40.845],[1921.32,1.068],[1921.33,1.277],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737584770,[[1921.3,27.616],[1921.29,0.022],[1921.27,0.011],[1921.26,2.351],[1921.25,0.034]],[[1921.31,41.95],[1921.32,1.068],[1921.33,1.277],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737584828,[[1921.3,30.272],[1921.29,0.034],[1921.28,13.014],[1921.27,0.022],[1921.26,2.351]],[[1921.31,37.869],[1921.32,1.079],[1921.33,1.277],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737584876,[[1921.3,30.915],[1921.29,13.036],[1921.27,0.011],[1921.26,2.351]],[[1921.31,37.869],[1921.32,1.079],[1921.33,1.277],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737584930,[[1921.3,59.825],[1921.29,0.011],[1921.27,0.011],[1921.26,2.351],[1921.17,0.033]],[[1921.31,8.515],[1921.32,1.079],[1921.33,0.012],[1921.34,4.647],[1921.4,2.118]]]
["binance-futures","ETHUSDT",1741737585037,[[1921.3,61.346],[1921.29,0.011],[1921.27,0.011],[1921.26,2.351],[1921.2,2.273]],[[1921.31,8.027],[1921.32,1.079],[1921.33,0.012],[1921.34,4.647],[1921.4,2.118]]]
["binance-futures","ETHUSDT",1741737585088,[[1921.3,61.388],[1921.29,0.011],[1921.27,0.011],[1921.26,2.351],[1921.2,2.273]],[[1921.31,9.724],[1921.32,1.079],[1921.33,0.012],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737585135,[[1921.3,61.388],[1921.29,0.011],[1921.27,0.011],[1921.26,2.351],[1921.2,2.273]],[[1921.31,10.013],[1921.32,1.079],[1921.33,0.012],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737585188,[[1921.3,61.388],[1921.29,0.011],[1921.27,0.011],[1921.26,2.351],[1921.2,2.273]],[[1921.31,10.021],[1921.32,1.079],[1921.33,0.012],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737585242,[[1921.3,62.634],[1921.29,0.011],[1921.27,0.011],[1921.26,2.351],[1921.21,0.011]],[[1921.31,9.921],[1921.32,1.079],[1921.33,0.012],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737585292,[[1921.3,62.634],[1921.29,0.011],[1921.27,0.011],[1921.26,2.351],[1921.21,0.011]],[[1921.31,9.871],[1921.32,1.079],[1921.33,0.012],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737585350,[[1921.3,62.634],[1921.29,0.011],[1921.27,0.011],[1921.26,2.351],[1921.23,0.043]],[[1921.31,9.871],[1921.32,1.079],[1921.33,0.012],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737585391,[[1921.3,62.634],[1921.29,0.011],[1921.27,0.011],[1921.26,2.351],[1921.23,0.043]],[[1921.31,10.009],[1921.32,1.079],[1921.33,0.012],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737585443,[[1921.3,62.634],[1921.29,0.011],[1921.27,0.011],[1921.26,2.351],[1921.23,0.043]],[[1921.31,7.189],[1921.32,1.079],[1921.33,0.012],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737585501,[[1921.3,62.634],[1921.29,0.011],[1921.27,0.011],[1921.26,2.351],[1921.23,0.043]],[[1921.31,7.261],[1921.32,1.079],[1921.33,0.012],[1921.34,4.647],[1921.35,0.011]]]
["binance-futures","ETHUSDT",1741737585717,[[1921.3,64.257],[1921.29,0.011],[1921.27,0.011],[1921.26,2.351],[1921.23,0.043]],[[1921.31,5.858],[1921.32,1.079],[1921.34,0.011],[1921.4,0.023],[1921.45,0.025]]]
["binance-futures","ETHUSDT",1741737585772,[[1921.3,64.257],[1921.29,0.011],[1921.27,0.011],[1921.26,2.351],[1921.23,0.043]],[[1921.31,9.892],[1921.32,1.079],[1921.34,0.011],[1921.4,0.011],[1921.45,0.013]]]
["binance-futures","ETHUSDT",1741737585821,[[1921.3,64.237],[1921.29,0.011],[1921.27,0.011],[1921.26,2.351],[1921.23,0.043]],[[1921.31,9.892],[1921.32,1.079],[1921.34,0.011],[1921.4,2.095],[1921.42,2.916]]]
["binance-futures","ETHUSDT",1741737585870,[[1921.3,80.687],[1921.29,3.011],[1921.28,0.012],[1921.27,3.022],[1921.26,5.351]],[[1921.31,9.903],[1921.32,1.079],[1921.34,0.011],[1921.35,0.011],[1921.4,0.022]]]
["binance-futures","ETHUSDT",1741737585927,[[1921.3,83.067],[1921.29,3.011],[1921.28,0.012],[1921.27,3.022],[1921.26,5.351]],[[1921.31,5.858],[1921.32,1.079],[1921.34,0.011],[1921.35,0.011],[1921.4,0.011]]]
["binance-futures","ETHUSDT",1741737585977,[[1921.42,197.473],[1921.41,0.576],[1921.4,3.719],[1921.39,27.803],[1921.38,0.012]],[[1921.43,10.549],[1921.46,0.011],[1921.48,0.011],[1921.49,0.022],[1921.5,0.022]]]
["binance-futures","ETHUSDT",1741737586030,[[1921.42,197.11],[1921.41,0.023],[1921.4,12.31],[1921.39,3.011],[1921.38,0.012]],[[1921.43,10.549],[1921.44,0.048],[1921.45,4.638],[1921.46,0.011],[1921.48,0.011]]]
["binance-futures","ETHUSDT",1741737586081,[[1921.54,188.214],[1921.53,1.561],[1921.52,0.022],[1921.51,14.476],[1921.5,2.198]],[[1921.55,6.455],[1921.57,0.022],[1921.6,0.091],[1921.65,0.065],[1921.66,7.372]]]
["binance-futures","ETHUSDT",1741737586132,[[1921.54,211.784],[1921.53,4.593],[1921.52,3.022],[1921.51,3.0],[1921.5,1.656]],[[1921.55,6.404],[1921.57,0.022],[1921.59,0.011],[1921.6,0.091],[1921.64,0.011]]]
["binance-futures","ETHUSDT",1741737586181,[[1921.54,211.56],[1921.53,3.032],[1921.52,3.022],[1921.51,3.0],[1921.5,1.656]],[[1921.55,6.599],[1921.57,0.022],[1921.59,0.011],[1921.6,0.091],[1921.64,0.011]]]
["binance-futures","ETHUSDT",1741737586235,[[1921.54,211.629],[1921.53,3.032],[1921.52,3.022],[1921.51,3.0],[1921.5,1.656]],[[1921.55,6.599],[1921.57,0.022],[1921.59,0.011],[1921.6,0.091],[1921.64,0.011]]]
["binance-futures","ETHUSDT",1741737586286,[[1921.54,197.785],[1921.53,3.032],[1921.52,3.022],[1921.51,3.0],[1921.5,1.656]],[[1921.55,6.599],[1921.57,0.022],[1921.59,0.011],[1921.6,0.091],[1921.64,0.011]]]
["binance-futures","ETHUSDT",1741737586337,[[1921.54,197.785],[1921.53,3.032],[1921.52,3.022],[1921.51,7.14],[1921.5,1.656]],[[1921.55,6.599],[1921.57,0.022],[1921.59,0.011],[1921.6,0.091],[1921.64,0.011]]]
["binance-futures","ETHUSDT",1741737586389,[[1921.54,195.695],[1921.53,3.032],[1921.52,3.022],[1921.51,7.14],[1921.5,1.656]],[[1921.55,6.935],[1921.57,0.022],[1921.59,0.011],[1921.6,0.091],[1921.64,0.011]]]
["binance-futures","ETHUSDT",1741737586443,[[1921.54,193.88],[1921.53,3.032],[1921.52,3.022],[1921.51,7.14],[1921.5,1.656]],[[1921.55,6.935],[1921.57,0.022],[1921.59,0.011],[1921.6,0.091],[1921.64,0.011]]]
["binance-futures","ETHUSDT",1741737586493,[[1921.54,194.34],[1921.53,3.032],[1921.52,3.022],[1921.51,7.14],[1921.5,1.656]],[[1921.55,6.952],[1921.57,0.022],[1921.59,0.011],[1921.6,0.091],[1921.64,0.011]]]
["binance-futures","ETHUSDT",1741737586522,[[1921.54,205.578],[1921.53,3.032],[1921.52,3.022],[1921.51,7.14],[1921.5,1.656]],[[1921.55,8.811],[1921.57,0.022],[1921.59,0.011],[1921.6,0.091],[1921.64,0.011]]]
["binance-futures","ETHUSDT",1741737586595,[[1921.54,205.578],[1921.53,3.032],[1921.52,3.022],[1921.51,7.14],[1921.5,1.667]],[[1921.55,6.73],[1921.57,0.022],[1921.59,0.011],[1921.6,0.091],[1921.64,0.011]]]
["binance-futures","ETHUSDT",1741737586649,[[1921.54,192.551],[1921.53,3.032],[1921.52,3.022],[1921.51,7.14],[1921.5,1.667]],[[1921.55,6.73],[1921.57,0.022],[1921.59,0.011],[1921.6,0.091],[1921.64,0.011]]]
["binance-futures","ETHUSDT",1741737586702,[[1921.54,211.613],[1921.53,3.032],[1921.52,3.022],[1921.51,7.14],[1921.5,1.667]],[[1921.55,6.752],[1921.57,0.022],[1921.59,0.011],[1921.6,0.091],[1921.64,0.011]]]
["binance-futures","ETHUSDT",1741737586815,[[1921.54,214.906],[1921.53,3.032],[1921.52,3.022],[1921.51,7.14],[1921.5,1.667]],[[1921.55,6.752],[1921.57,0.022],[1921.59,0.011],[1921.6,0.091],[1921.64,0.011]]]
["binance-futures","ETHUSDT",1741737586857,[[1921.54,214.906],[1921.53,3.032],[1921.52,3.022],[1921.51,7.14],[1921.5,1.667]],[[1921.55,6.752],[1921.57,0.022],[1921.59,0.023],[1921.6,3.087],[1921.64,0.011]]]
["binance-futures","ETHUSDT",1741737586918,[[1921.54,211.591],[1921.53,3.032],[1921.52,3.022],[1921.51,7.14],[1921.5,1.667]],[[1921.55,6.752],[1921.57,0.022],[1921.59,0.023],[1921.6,3.007],[1921.64,0.011]]]
["binance-futures","ETHUSDT",1741737586970,[[1921.54,212.37],[1921.53,3.032],[1921.52,3.022],[1921.51,7.14],[1921.5,1.667]],[[1921.55,6.752],[1921.57,0.022],[1921.59,0.023],[1921.6,3.007],[1921.64,0.011]]]
["binance-futures","ETHUSDT",1741737587022,[[1921.54,211.613],[1921.53,3.032],[1921.52,3.022],[1921.51,7.14],[1921.5,1.656]],[[1921.55,6.752],[1921.57,0.022],[1921.59,0.023],[1921.6,3.007],[1921.64,0.011]]]
["binance-futures","ETHUSDT",1741737587076,[[1921.54,198.466],[1921.53,3.032],[1921.52,3.022],[1921.51,7.14],[1921.5,1.656]],[[1921.55,7.007],[1921.57,0.022],[1921.59,0.023],[1921.6,3.007],[1921.64,0.011]]]
["binance-futures","ETHUSDT",1741737587129,[[1921.54,198.484],[1921.53,3.032],[1921.52,3.022],[1921.51,7.14],[1921.5,1.656]],[[1921.55,6.99],[1921.57,0.022],[1921.59,0.023],[1921.6,3.007],[1921.64,0.011]]]
["binance-futures","ETHUSDT",1741737587178,[[1921.59,111.156],[1921.58,3.031],[1921.57,0.012],[1921.56,3.037],[1921.55,32.807]],[[1921.6,4.985],[1921.61,0.011],[1921.64,0.011],[1921.66,2.275],[1921.67,0.553]]]
["binance-futures","ETHUSDT",1741737587230,[[1921.59,124.327],[1921.58,3.031],[1921.57,0.012],[1921.56,6.484],[1921.55,3.032]],[[1921.6,9.547],[1921.61,0.011],[1921.64,0.011],[1921.65,0.033],[1921.66,0.777]]]
["binance-futures","ETHUSDT",1741737587281,[[1921.59,104.861],[1921.58,3.031],[1921.57,0.718],[1921.56,3.048],[1921.55,3.032]],[[1921.6,11.943],[1921.61,0.022],[1921.64,0.011],[1921.65,0.033],[1921.66,0.777]]]
["binance-futures","ETHUSDT",1741737587332,[[1921.59,104.848],[1921.58,3.031],[1921.57,0.012],[1921.56,3.048],[1921.55,3.032]],[[1921.6,7.425],[1921.61,0.022],[1921.64,0.011],[1921.65,0.033],[1921.66,0.777]]]
["binance-futures","ETHUSDT",1741737587383,[[1921.59,119.528],[1921.58,3.031],[1921.57,0.012],[1921.56,3.048],[1921.55,3.032]],[[1921.6,4.963],[1921.61,0.022],[1921.64,0.011],[1921.65,0.033],[1921.66,0.777]]]
["binance-futures","ETHUSDT",1741737587438,[[1921.59,113.566],[1921.58,3.031],[1921.57,0.012],[1921.56,3.048],[1921.55,3.012]],[[1921.6,7.742],[1921.61,0.022],[1921.64,0.011],[1921.65,0.033],[1921.66,0.777]]]
["binance-futures","ETHUSDT",1741737587492,[[1921.59,114.037],[1921.58,3.031],[1921.57,0.012],[1921.56,3.048],[1921.55,4.121]],[[1921.6,7.746],[1921.61,0.022],[1921.64,0.011],[1921.65,0.033],[1921.66,0.777]]]
["binance-futures","ETHUSDT",1741737587542,[[1921.59,114.323],[1921.58,3.031],[1921.57,1.961],[1921.56,3.048],[1921.55,3.012]],[[1921.6,7.746],[1921.61,0.022],[1921.64,0.011],[1921.65,0.033],[1921.66,0.777]]]
["binance-futures","ETHUSDT",1741737587595,[[1921.59,118.341],[1921.58,3.031],[1921.57,1.961],[1921.56,3.048],[1921.55,3.023]],[[1921.6,4.978],[1921.61,0.022],[1921.64,0.011],[1921.65,0.033],[1921.66,0.777]]]
["binance-futures","ETHUSDT",1741737587698,[[1921.59,85.476],[1921.58,0.011],[1921.57,1.961],[1921.56,3.048],[1921.55,3.023]],[[1921.6,26.031],[1921.61,0.022],[1921.64,0.011],[1921.65,0.033],[1921.66,0.777]]]
["binance-futures","ETHUSDT",1741737587754,[[1921.59,73.827],[1921.58,0.011],[1921.57,1.961],[1921.56,3.048],[1921.55,3.023]],[[1921.6,40.07],[1921.61,0.022],[1921.64,0.011],[1921.65,0.033],[1921.66,0.777]]]
["binance-futures","ETHUSDT",1741737587809,[[1921.59,56.923],[1921.58,13.023],[1921.57,0.012],[1921.56,3.048],[1921.55,3.023]],[[1921.6,40.07],[1921.61,0.022],[1921.64,0.011],[1921.65,0.033],[1921.66,0.777]]]
["binance-futures","ETHUSDT",1741737587855,[[1921.59,56.885],[1921.58,13.023],[1921.57,0.012],[1921.56,3.048],[1921.55,3.023]],[[1921.6,40.059],[1921.61,0.022],[1921.64,0.011],[1921.65,0.033],[1921.66,0.777]]]
["binance-futures","ETHUSDT",1741737587916,[[1921.59,70.059],[1921.58,0.011],[1921.57,1.626],[1921.56,3.048],[1921.55,3.023]],[[1921.6,11.575],[1921.61,0.022],[1921.64,0.011],[1921.65,0.033],[1921.66,0.777]]]
["binance-futures","ETHUSDT",1741737587967,[[1921.59,83.223],[1921.58,0.011],[1921.57,1.626],[1921.56,3.048],[1921.55,3.023]],[[1921.6,4.232],[1921.61,0.022],[1921.64,0.011],[1921.65,0.033],[1921.66,0.777]]]
["binance-futures","ETHUSDT",1741737588017,[[1921.59,83.243],[1921.58,0.011],[1921.57,1.626],[1921.56,3.048],[1921.55,3.023]],[[1921.6,4.21],[1921.61,0.022],[1921.64,0.011],[1921.65,0.033],[1921.66,0.777]]]
["binance-futures","ETHUSDT",1741737588071,[[1921.59,83.228],[1921.58,0.011],[1921.57,1.626],[1921.56,3.048],[1921.55,3.023]],[[1921.6,4.213],[1921.61,0.022],[1921.64,0.011],[1921.65,0.033],[1921.66,0.777]]]
["binance-futures","ETHUSDT",1741737588125,[[1921.69,163.819],[1921.68,0.014],[1921.67,0.032],[1921.65,2.2],[1921.64,0.011]],[[1921.7,3.52],[1921.71,0.011],[1921.72,0.038],[1921.74,0.022],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737588176,[[1921.69,161.851],[1921.68,0.014],[1921.67,0.032],[1921.65,2.2],[1921.64,0.011]],[[1921.7,4.697],[1921.71,0.011],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737588220,[[1921.69,161.561],[1921.68,0.025],[1921.67,0.032],[1921.66,0.022],[1921.65,2.2]],[[1921.7,4.738],[1921.71,0.022],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737588278,[[1921.69,156.963],[1921.68,0.025],[1921.67,0.032],[1921.66,0.022],[1921.65,2.2]],[[1921.7,25.568],[1921.71,0.022],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737588332,[[1921.69,146.275],[1921.68,0.025],[1921.67,0.032],[1921.66,0.022],[1921.65,2.2]],[[1921.7,19.267],[1921.71,0.022],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737588385,[[1921.69,146.26],[1921.68,0.025],[1921.67,0.032],[1921.66,0.022],[1921.65,2.211]],[[1921.7,19.239],[1921.71,0.022],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737588435,[[1921.69,146.26],[1921.68,0.025],[1921.67,0.032],[1921.66,0.022],[1921.65,2.211]],[[1921.7,19.258],[1921.71,0.022],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737588489,[[1921.69,146.274],[1921.68,0.025],[1921.67,0.032],[1921.66,0.022],[1921.65,2.211]],[[1921.7,26.005],[1921.71,0.022],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737588541,[[1921.69,146.3],[1921.68,0.025],[1921.67,0.032],[1921.66,0.022],[1921.65,2.211]],[[1921.7,31.003],[1921.71,0.022],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737588592,[[1921.69,140.825],[1921.68,0.025],[1921.67,0.032],[1921.66,0.022],[1921.65,2.211]],[[1921.7,31.003],[1921.71,0.022],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737588634,[[1921.69,134.527],[1921.68,0.025],[1921.67,0.032],[1921.66,0.022],[1921.65,0.011]],[[1921.7,31.003],[1921.71,0.022],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737588693,[[1921.69,134.549],[1921.68,0.025],[1921.67,0.032],[1921.66,0.022],[1921.65,0.011]],[[1921.7,25.539],[1921.71,0.022],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737588800,[[1921.69,134.116],[1921.68,0.025],[1921.67,0.032],[1921.66,0.022],[1921.65,0.011]],[[1921.7,25.528],[1921.71,0.022],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737588846,[[1921.69,134.116],[1921.68,0.025],[1921.67,0.032],[1921.66,0.022],[1921.65,0.011]],[[1921.7,21.46],[1921.71,0.022],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737588956,[[1921.69,134.101],[1921.68,0.025],[1921.67,0.032],[1921.66,0.022]],[[1921.7,21.46],[1921.71,0.022],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737589009,[[1921.69,134.101],[1921.68,0.025],[1921.67,0.032],[1921.66,0.022],[1920.49,10.159]],[[1921.7,21.46],[1921.71,0.022],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737589056,[[1921.69,134.101],[1921.68,0.025],[1921.67,0.032],[1921.66,0.022],[1920.49,10.159]],[[1921.7,21.491],[1921.71,0.022],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737589107,[[1921.69,134.101],[1921.68,0.025],[1921.67,0.032],[1921.66,0.022],[1921.52,2.095]],[[1921.7,26.379],[1921.71,0.022],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737589166,[[1921.69,132.54],[1921.68,0.025],[1921.67,0.032],[1921.66,0.022],[1921.6,4.196]],[[1921.7,26.697],[1921.71,0.022],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737589217,[[1921.69,134.112],[1921.68,0.025],[1921.67,0.032],[1921.66,0.022],[1921.6,4.196]],[[1921.7,35.739],[1921.71,0.022],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737589272,[[1921.69,133.201],[1921.68,0.025],[1921.67,0.032],[1921.66,0.022],[1921.6,4.196]],[[1921.7,35.739],[1921.71,0.022],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737589325,[[1921.69,11.168],[1921.68,0.048],[1921.67,0.032],[1921.66,0.022],[1921.65,0.011]],[[1921.7,37.262],[1921.71,0.022],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737589377,[[1921.69,11.168],[1921.68,0.036],[1921.67,0.032],[1921.66,0.022],[1921.65,0.011]],[[1921.7,36.288],[1921.71,0.022],[1921.72,0.011],[1921.74,13.033],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737589430,[[1921.69,11.168],[1921.68,0.036],[1921.67,0.032],[1921.66,0.022],[1921.65,0.011]],[[1921.7,39.62],[1921.71,0.022],[1921.72,0.011],[1921.73,0.804],[1921.74,0.022]]]
["binance-futures","ETHUSDT",1741737589481,[[1921.69,20.544],[1921.68,0.036],[1921.67,0.032],[1921.66,0.022],[1921.65,0.011]],[[1921.7,40.763],[1921.71,0.022],[1921.72,0.011],[1921.73,0.804],[1921.74,0.022]]]
["binance-futures","ETHUSDT",1741737589531,[[1921.69,11.126],[1921.68,0.036],[1921.67,0.032],[1921.66,0.022],[1921.65,0.011]],[[1921.7,76.35],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,1.256]]]
["binance-futures","ETHUSDT",1741737589585,[[1921.69,11.142],[1921.68,0.036],[1921.66,0.022],[1921.65,0.011]],[[1921.7,76.393],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,1.256]]]
["binance-futures","ETHUSDT",1741737589635,[[1921.69,11.142],[1921.68,0.036],[1921.66,0.011],[1921.58,0.022],[1921.37,5.022]],[[1921.7,76.404],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,0.697]]]
["binance-futures","ETHUSDT",1741737589687,[[1921.69,11.137],[1921.68,0.036],[1921.66,0.011],[1921.65,0.011],[1921.58,0.022]],[[1921.7,63.804],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,0.697]]]
["binance-futures","ETHUSDT",1741737589735,[[1921.69,11.137],[1921.68,0.036],[1921.66,0.011],[1921.65,0.011],[1921.59,4.0]],[[1921.7,60.852],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,0.697]]]
["binance-futures","ETHUSDT",1741737589799,[[1921.69,11.048],[1921.68,0.036],[1921.66,0.011],[1921.65,0.011],[1921.59,4.0]],[[1921.7,60.689],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,0.697]]]
["binance-futures","ETHUSDT",1741737589853,[[1921.69,11.048],[1921.68,0.036],[1921.66,0.011],[1921.65,0.011],[1921.6,0.077]],[[1921.7,60.689],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,0.697]]]
["binance-futures","ETHUSDT",1741737589898,[[1921.69,11.048],[1921.68,0.036],[1921.66,0.011],[1921.65,0.011],[1921.6,0.077]],[[1921.7,60.693],[1921.71,0.011],[1921.72,0.011],[1921.73,3.027],[1921.74,13.033]]]
["binance-futures","ETHUSDT",1741737589957,[[1921.69,11.048],[1921.68,0.036],[1921.66,0.011],[1921.65,0.011],[1921.6,1.7]],[[1921.7,60.68],[1921.71,0.011],[1921.72,0.011],[1921.73,3.027],[1921.74,0.022]]]
["binance-futures","ETHUSDT",1741737590015,[[1921.69,34.95],[1921.68,0.036],[1921.66,0.011],[1921.65,0.011],[1921.6,1.7]],[[1921.7,26.546],[1921.71,0.011],[1921.72,0.011],[1921.73,3.027],[1921.74,0.022]]]
["binance-futures","ETHUSDT",1741737590066,[[1921.69,25.574],[1921.68,0.036],[1921.66,0.011],[1921.65,0.011],[1921.6,1.7]],[[1921.7,35.504],[1921.71,0.011],[1921.72,0.011],[1921.73,1.156],[1921.74,0.022]]]
["binance-futures","ETHUSDT",1741737590117,[[1921.69,11.032],[1921.68,0.036],[1921.66,0.011],[1921.65,0.011],[1921.61,0.012]],[[1921.7,38.862],[1921.71,0.011],[1921.72,0.011],[1921.73,1.156],[1921.74,0.022]]]
["binance-futures","ETHUSDT",1741737590170,[[1921.69,20.59],[1921.68,0.036],[1921.66,0.011],[1921.65,0.011],[1921.61,0.012]],[[1921.7,38.844],[1921.71,0.011],[1921.72,0.011],[1921.73,1.156],[1921.74,0.022]]]
["binance-futures","ETHUSDT",1741737590221,[[1921.69,40.447],[1921.68,0.036],[1921.66,0.011],[1921.61,0.012]],[[1921.7,34.063],[1921.71,0.011],[1921.72,0.011],[1921.73,1.156],[1921.74,0.022]]]
["binance-futures","ETHUSDT",1741737590271,[[1921.69,53.494],[1921.68,0.036],[1921.66,0.011],[1921.65,0.011],[1921.61,0.012]],[[1921.7,23.264],[1921.71,0.011],[1921.72,0.011],[1921.73,1.156],[1921.74,0.022]]]
["binance-futures","ETHUSDT",1741737590319,[[1921.69,53.04],[1921.68,0.036],[1921.66,0.011],[1921.65,0.011],[1921.61,0.012]],[[1921.7,16.227],[1921.71,0.011],[1921.72,0.011],[1921.73,1.156],[1921.74,0.022]]]
["binance-futures","ETHUSDT",1741737590370,[[1921.69,53.04],[1921.68,0.036],[1921.66,0.011],[1921.65,0.011],[1921.61,0.012]],[[1921.7,16.176],[1921.71,0.011],[1921.72,0.011],[1921.73,1.156],[1921.74,0.022]]]
["binance-futures","ETHUSDT",1741737590420,[[1921.69,53.04],[1921.68,0.036],[1921.67,0.032],[1921.66,0.022],[1921.65,0.011]],[[1921.7,16.796],[1921.71,0.011],[1921.72,0.011],[1921.73,1.156],[1921.74,0.022]]]
["binance-futures","ETHUSDT",1741737590486,[[1921.69,52.931],[1921.68,0.036],[1921.67,0.032],[1921.66,0.022]],[[1921.7,20.657],[1921.71,0.011],[1921.72,0.011],[1921.73,1.156],[1921.74,0.022]]]
["binance-futures","ETHUSDT",1741737590535,[[1921.69,52.931],[1921.68,0.036],[1921.67,0.032],[1921.66,0.022],[1921.65,0.011]],[[1921.7,14.933],[1921.71,0.011],[1921.72,0.011],[1921.73,0.715],[1921.74,0.022]]]
["binance-futures","ETHUSDT",1741737590590,[[1921.69,52.931],[1921.68,0.036],[1921.67,0.032],[1921.66,0.022],[1921.65,0.011]],[[1921.7,14.934],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,0.011]]]
["binance-futures","ETHUSDT",1741737590639,[[1921.69,54.492],[1921.68,0.036],[1921.67,0.032],[1921.66,0.022],[1921.65,0.011]],[[1921.7,10.559],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,0.011]]]
["binance-futures","ETHUSDT",1741737590852,[[1921.69,54.752],[1921.68,0.036],[1921.67,0.032],[1921.66,0.022]],[[1921.7,10.56],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,0.011]]]
["binance-futures","ETHUSDT",1741737590908,[[1921.69,54.752],[1921.68,0.036],[1921.67,0.032],[1921.66,0.022],[1918.31,37.194]],[[1921.7,10.56],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,0.011]]]
["binance-futures","ETHUSDT",1741737590959,[[1921.69,54.752],[1921.68,0.036],[1921.67,0.032],[1921.66,0.022],[1921.59,4.0]],[[1921.7,13.765],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,0.011]]]
["binance-futures","ETHUSDT",1741737591012,[[1921.69,54.492],[1921.68,0.036],[1921.67,0.032],[1921.66,0.022],[1921.65,0.011]],[[1921.7,26.416],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,0.011]]]
["binance-futures","ETHUSDT",1741737591063,[[1921.69,54.492],[1921.68,0.036],[1921.67,0.032],[1921.66,0.022],[1921.65,0.011]],[[1921.7,26.419],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,0.011]]]
["binance-futures","ETHUSDT",1741737591116,[[1921.69,54.492],[1921.68,0.036],[1921.67,0.032],[1921.66,0.022],[1921.65,0.011]],[[1921.7,31.87],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,0.011]]]
["binance-futures","ETHUSDT",1741737591164,[[1921.69,36.006],[1921.68,0.036],[1921.67,0.032],[1921.66,0.022],[1921.65,0.011]],[[1921.7,30.736],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,0.011]]]
["binance-futures","ETHUSDT",1741737591218,[[1921.69,34.305],[1921.68,0.036],[1921.67,0.044],[1921.66,0.022],[1921.65,0.011]],[[1921.7,34.88],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,0.011]]]
["binance-futures","ETHUSDT",1741737591271,[[1921.69,10.383],[1921.68,0.036],[1921.67,0.032],[1921.66,0.022]],[[1921.7,37.872],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,13.022]]]
["binance-futures","ETHUSDT",1741737591318,[[1921.69,10.306],[1921.68,0.036],[1921.67,0.032],[1921.66,0.022],[1921.65,0.011]],[[1921.7,37.857],[1921.71,0.011],[1921.72,0.011],[1921.73,2.421],[1921.74,0.022]]]
["binance-futures","ETHUSDT",1741737591373,[[1921.69,10.306],[1921.68,0.036],[1921.67,0.032],[1921.66,0.022],[1921.65,0.011]],[[1921.7,42.216],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,0.011]]]
["binance-futures","ETHUSDT",1741737591433,[[1921.69,10.306],[1921.68,0.036],[1921.67,0.032],[1921.66,0.022],[1921.65,0.011]],[[1921.7,42.852],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,0.011]]]
["binance-futures","ETHUSDT",1741737591484,[[1921.69,10.307],[1921.68,0.036],[1921.67,0.032],[1921.66,0.022],[1921.65,0.011]],[[1921.7,40.108],[1921.71,13.022],[1921.72,0.011],[1921.73,0.011],[1921.74,0.011]]]
["binance-futures","ETHUSDT",1741737591536,[[1921.69,10.307],[1921.68,0.036],[1921.67,0.032],[1921.66,0.022],[1921.65,0.011]],[[1921.7,40.113],[1921.71,13.022],[1921.72,0.011],[1921.73,0.011],[1921.74,0.011]]]
["binance-futures","ETHUSDT",1741737591593,[[1921.69,14.307],[1921.68,0.036],[1921.66,0.022],[1921.65,0.011]],[[1921.7,40.113],[1921.71,13.022],[1921.72,0.011],[1921.73,0.011],[1921.74,0.011]]]
["binance-futures","ETHUSDT",1741737591641,[[1921.69,14.307],[1921.68,0.036],[1921.66,0.011],[1921.65,0.011],[1921.6,1.656]],[[1921.7,41.053],[1921.71,0.011],[1921.72,0.022],[1921.73,0.011],[1921.74,0.011]]]
["binance-futures","ETHUSDT",1741737591696,[[1921.69,14.307],[1921.68,0.036],[1921.66,0.011],[1921.65,0.011],[1921.6,1.656]],[[1921.7,39.561],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,0.011]]]
["binance-futures","ETHUSDT",1741737591750,[[1921.69,14.307],[1921.68,0.036],[1921.66,0.011],[1921.65,0.011],[1921.6,1.656]],[[1921.7,38.03],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,0.011]]]
["binance-futures","ETHUSDT",1741737591855,[[1921.69,14.307],[1921.68,0.036],[1921.66,0.011],[1921.65,0.011],[1921.6,0.022]],[[1921.7,37.91],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,0.011]]]
["binance-futures","ETHUSDT",1741737591907,[[1921.69,14.307],[1921.68,0.036],[1921.66,0.011],[1921.6,0.034]],[[1921.7,41.21],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,0.922]]]
["binance-futures","ETHUSDT",1741737591961,[[1921.69,14.318],[1921.68,0.025],[1921.66,0.011],[1921.65,0.011],[1921.62,0.011]],[[1921.7,66.435],[1921.71,0.011],[1921.72,0.011],[1921.73,0.011],[1921.74,0.922]]]
["binance-futures","ETHUSDT",1741737592017,[[1921.69,14.301],[1921.68,0.025],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,19.648],[1921.71,0.011],[1921.72,0.011],[1921.74,0.011],[1921.8,4.624]]]
["binance-futures","ETHUSDT",1741737592064,[[1921.69,40.063],[1921.68,0.025],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,16.351],[1921.71,0.011],[1921.72,0.011],[1921.74,0.011],[1921.8,4.624]]]
["binance-futures","ETHUSDT",1741737592117,[[1921.69,53.988],[1921.68,0.025],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,16.535],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.8,4.624]]]
["binance-futures","ETHUSDT",1741737592174,[[1921.69,14.301],[1921.68,0.025],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,34.795],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.79,13.011]]]
["binance-futures","ETHUSDT",1741737592226,[[1921.69,14.308],[1921.68,0.025],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,38.812],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.78,13.044]]]
["binance-futures","ETHUSDT",1741737592282,[[1921.69,14.328],[1921.68,0.025],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,38.838],[1921.71,0.011],[1921.72,0.011],[1921.74,2.976],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737592325,[[1921.69,2.825],[1921.68,0.025],[1921.66,0.011],[1921.64,0.011]],[[1921.7,39.584],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737592384,[[1921.69,2.825],[1921.68,0.025],[1921.66,0.011],[1921.64,0.011],[1921.55,1.511]],[[1921.7,43.545],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737592437,[[1921.69,3.227],[1921.68,0.025],[1921.66,0.011],[1921.64,0.011],[1921.6,0.022]],[[1921.7,56.582],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737592484,[[1921.69,3.227],[1921.68,0.025],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,52.714],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737592539,[[1921.69,3.429],[1921.68,0.025],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,54.685],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737592592,[[1921.69,3.782],[1921.68,0.025],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,54.687],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737592751,[[1921.69,3.804],[1921.68,0.025],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,50.687],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737592800,[[1921.69,8.405],[1921.68,0.025],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,50.687],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737592904,[[1921.69,8.404],[1921.68,0.025],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,53.486],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737592955,[[1921.69,8.404],[1921.68,0.025],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,56.196],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737593060,[[1921.69,8.404],[1921.68,0.025],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,51.285],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737593111,[[1921.69,8.404],[1921.68,0.025],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,51.135],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737593167,[[1921.69,8.404],[1921.68,0.025],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,51.156],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737593228,[[1921.69,8.387],[1921.68,0.025],[1921.66,0.011],[1921.64,0.011]],[[1921.7,51.42],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737593283,[[1921.69,8.387],[1921.68,0.025],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,51.397],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737593334,[[1921.69,8.287],[1921.68,0.025],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,51.423],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737593385,[[1921.69,8.287],[1921.68,5.228],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,51.423],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737593436,[[1921.69,24.204],[1921.68,5.228],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,35.354],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737593487,[[1921.69,8.271],[1921.68,5.228],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,33.821],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737593534,[[1921.69,8.287],[1921.68,5.228],[1921.66,0.011],[1921.64,0.011]],[[1921.7,34.545],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737593579,[[1921.69,8.287],[1921.68,5.228],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,34.441],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737593698,[[1921.69,8.443],[1921.68,5.228],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,34.441],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737593743,[[1921.69,8.443],[1921.68,5.228],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,33.862],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737593801,[[1921.69,8.421],[1921.68,5.228],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,39.118],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737593853,[[1921.69,8.421],[1921.68,5.228],[1921.66,0.011],[1921.64,0.011]],[[1921.7,39.118],[1921.71,0.011],[1921.72,0.011],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737593905,[[1921.69,8.421],[1921.68,5.228],[1921.66,0.011],[1921.64,0.011],[1921.59,13.012]],[[1921.7,38.399],[1921.71,0.011],[1921.72,13.033],[1921.74,1.165],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737593956,[[1921.69,46.944],[1921.68,5.228],[1921.66,0.011],[1921.65,0.011],[1921.64,0.011]],[[1921.7,22.702],[1921.71,3.269],[1921.72,0.022],[1921.74,0.011],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737594009,[[1921.69,46.944],[1921.68,5.228],[1921.67,13.011],[1921.66,0.011],[1921.65,0.011]],[[1921.7,14.134],[1921.71,1.158],[1921.72,0.011],[1921.74,0.011],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737594062,[[1921.69,46.98],[1921.68,7.191],[1921.66,0.022],[1921.65,0.011]],[[1921.7,14.647],[1921.71,0.011],[1921.72,0.011],[1921.74,0.011],[1921.76,0.022]]]
["binance-futures","ETHUSDT",1741737594114,[[1921.69,60.624],[1921.68,7.312],[1921.66,0.011],[1921.65,0.011],[1921.55,2.978]],[[1921.7,11.026],[1921.71,0.011],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737594166,[[1921.69,71.648],[1921.68,10.312],[1921.67,0.012],[1921.66,3.011],[1921.65,3.011]],[[1921.7,11.049],[1921.71,0.011],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737594216,[[1921.69,72.322],[1921.68,10.312],[1921.67,0.92],[1921.66,3.022],[1921.65,3.011]],[[1921.7,11.059],[1921.71,0.011],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737594269,[[1921.69,72.342],[1921.68,10.312],[1921.67,0.92],[1921.66,3.022],[1921.65,3.011]],[[1921.7,10.813],[1921.71,0.011],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737594321,[[1921.69,72.342],[1921.68,10.312],[1921.67,0.92],[1921.66,3.022],[1921.65,3.011]],[[1921.7,10.775],[1921.71,0.011],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737594365,[[1921.69,72.342],[1921.68,10.312],[1921.67,0.92],[1921.66,3.022],[1921.65,3.011]],[[1921.7,11.017],[1921.71,0.011],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737594427,[[1921.69,72.342],[1921.68,10.312],[1921.67,0.92],[1921.66,3.022],[1921.65,3.011]],[[1921.7,10.956],[1921.71,0.011],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737594480,[[1921.69,72.342],[1921.68,10.312],[1921.67,0.92],[1921.66,3.022],[1921.65,3.011]],[[1921.7,10.937],[1921.71,0.011],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737594532,[[1921.69,72.288],[1921.68,10.312],[1921.67,0.92],[1921.66,3.022],[1921.65,3.011]],[[1921.7,10.937],[1921.71,0.011],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737594572,[[1921.69,72.288],[1921.68,10.312],[1921.67,0.92],[1921.66,3.022],[1921.65,3.0]],[[1921.7,10.937],[1921.71,0.011],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737594688,[[1921.69,72.288],[1921.68,10.312],[1921.67,0.92],[1921.66,3.022],[1921.65,3.011]],[[1921.7,10.937],[1921.71,0.011],[1921.72,0.011],[1921.74,0.011],[1921.76,0.011]]]
["binance-futures","ETHUSDT",1741737594742,[[1922.17,19.455],[1922.16,21.343],[1922.15,23.002],[1922.14,30.158],[1922.13,15.116]],[[1922.18,3.487],[1922.19,0.229],[1922.2,28.714],[1922.21,0.462],[1922.22,3.187]]]
["binance-futures","ETHUSDT",1741737594793,[[1922.18,89.163],[1922.16,32.88],[1922.15,0.032],[1922.14,0.011]],[[1922.19,6.373],[1922.2,0.036],[1922.21,0.022],[1922.22,0.022],[1922.24,0.022]]]
["binance-futures","ETHUSDT",1741737594844,[[1922.18,83.869],[1922.17,6.241],[1922.16,4.284],[1922.15,0.032],[1922.14,0.011]],[[1922.19,6.373],[1922.2,0.036],[1922.21,0.022],[1922.22,0.022],[1922.24,0.011]]]
["binance-futures","ETHUSDT",1741737594896,[[1922.18,102.866],[1922.17,1.711],[1922.16,4.306],[1922.15,0.032],[1922.14,0.022]],[[1922.19,6.389],[1922.2,0.036],[1922.21,0.022],[1922.22,0.022],[1922.24,0.011]]]
["binance-futures","ETHUSDT",1741737594949,[[1922.18,103.069],[1922.17,1.711],[1922.16,4.306],[1922.15,0.032],[1922.14,0.022]],[[1922.19,3.747],[1922.2,0.036],[1922.21,0.022],[1922.22,0.022],[1922.24,0.011]]]
["binance-futures","ETHUSDT",1741737595000,[[1922.18,103.225],[1922.17,1.711],[1922.16,4.306],[1922.15,0.032],[1922.14,0.022]],[[1922.19,3.747],[1922.2,0.036],[1922.21,0.022],[1922.22,0.022],[1922.24,0.011]]]
["binance-futures","ETHUSDT",1741737595052,[[1922.18,103.225],[1922.17,1.711],[1922.16,4.306],[1922.15,0.032],[1922.14,0.033]],[[1922.19,3.747],[1922.2,0.036],[1922.21,0.022],[1922.22,0.022],[1922.23,0.011]]]
["binance-futures","ETHUSDT",1741737595156,[[1922.18,103.245],[1922.17,1.711],[1922.16,4.306],[1922.15,0.032],[1922.14,0.033]],[[1922.19,3.747],[1922.2,0.036],[1922.21,0.022],[1922.22,0.022],[1922.23,0.011]]]
["binance-futures","ETHUSDT",1741737595206,[[1922.18,103.191],[1922.17,1.711],[1922.16,4.306],[1922.15,0.032],[1922.14,0.033]],[[1922.19,3.747],[1922.2,0.036],[1922.21,0.022],[1922.22,0.022],[1922.23,0.011]]]
["binance-futures","ETHUSDT",1741737595259,[[1922.18,103.191],[1922.17,1.711],[1922.16,4.306],[1922.15,0.032],[1922.14,0.033]],[[1922.19,4.148],[1922.2,0.036],[1922.21,0.022],[1922.22,0.022],[1922.23,0.011]]]
["binance-futures","ETHUSDT",1741737595313,[[1922.31,10.767],[1922.3,1.634],[1922.27,0.011],[1922.25,0.011],[1922.23,0.011]],[[1922.32,52.287],[1922.33,0.033],[1922.37,5.252],[1922.38,0.044],[1922.39,0.176]]]
["binance-futures","ETHUSDT",1741737595364,[[1922.31,10.946],[1922.3,1.634],[1922.29,0.011],[1922.27,0.011],[1922.25,0.011]],[[1922.32,47.998],[1922.33,0.033],[1922.37,0.555],[1922.38,0.044],[1922.4,2.15]]]
["binance-futures","ETHUSDT",1741737595407,[[1922.31,9.595],[1922.3,1.623],[1922.29,0.011],[1922.27,0.011],[1922.25,0.011]],[[1922.32,51.329],[1922.33,0.033],[1922.37,0.025],[1922.38,0.044],[1922.4,3.252]]]
["binance-futures","ETHUSDT",1741737595461,[[1922.31,9.643],[1922.3,1.623],[1922.29,0.011],[1922.27,0.011],[1922.25,0.011]],[[1922.32,51.434],[1922.33,0.033],[1922.37,0.025],[1922.38,0.044],[1922.4,3.252]]]
["binance-futures","ETHUSDT",1741737595519,[[1922.31,25.702],[1922.3,1.623],[1922.29,0.011],[1922.27,0.011],[1922.25,0.011]],[[1922.32,49.965],[1922.33,0.033],[1922.37,0.025],[1922.38,0.044],[1922.4,3.252]]]
["binance-futures","ETHUSDT",1741737595570,[[1922.31,25.858],[1922.3,1.623],[1922.29,0.011],[1922.27,0.022],[1922.25,0.011]],[[1922.32,49.965],[1922.33,0.033],[1922.37,0.025],[1922.38,0.044],[1922.4,3.252]]]
["binance-futures","ETHUSDT",1741737595623,[[1922.31,25.858],[1922.3,1.623],[1922.29,0.011],[1922.27,0.022],[1922.26,0.012]],[[1922.32,49.965],[1922.33,0.033],[1922.37,0.025],[1922.38,0.044],[1922.4,3.252]]]
["binance-futures","ETHUSDT",1741737595676,[[1922.31,25.858],[1922.3,1.623],[1922.29,0.011],[1922.27,0.022],[1922.26,2.372]],[[1922.32,14.143],[1922.33,0.033],[1922.37,0.025],[1922.38,0.044],[1922.4,5.073]]]
["binance-futures","ETHUSDT",1741737595728,[[1922.31,37.646],[1922.3,14.63],[1922.29,0.022],[1922.27,0.022]],[[1922.32,13.478],[1922.33,0.033],[1922.37,0.025],[1922.38,0.044],[1922.4,3.512]]]
["binance-futures","ETHUSDT",1741737595773,[[1922.31,37.646],[1922.3,1.623],[1922.29,0.022],[1922.27,0.022],[1922.04,0.033]],[[1922.32,13.478],[1922.33,0.033],[1922.37,0.025],[1922.38,0.044],[1922.4,5.037]]]
["binance-futures","ETHUSDT",1741737595830,[[1922.31,37.668],[1922.3,1.623],[1922.29,0.022],[1922.27,0.022],[1922.04,0.033]],[[1922.32,9.817],[1922.33,0.033],[1922.37,0.025],[1922.38,0.044],[1922.4,3.512]]]
["binance-futures","ETHUSDT",1741737595879,[[1922.31,37.668],[1922.3,1.623],[1922.29,0.022],[1922.27,0.022],[1922.04,0.033]],[[1922.32,9.817],[1922.33,0.033],[1922.37,0.025],[1922.38,0.044],[1922.4,3.512]]]
["binance-futures","ETHUSDT",1741737595935,[[1922.31,37.668],[1922.3,1.623],[1922.29,0.022],[1922.27,0.011],[1922.24,0.032]],[[1922.32,8.919],[1922.33,0.033],[1922.37,0.025],[1922.38,0.044],[1922.4,3.512]]]
["binance-futures","ETHUSDT",1741737595976,[[1922.31,50.675],[1922.3,1.623],[1922.29,0.022],[1922.27,0.011],[1922.24,0.032]],[[1922.32,7.919],[1922.33,0.033],[1922.37,0.025],[1922.38,0.044],[1922.4,3.512]]]
["binance-futures","ETHUSDT",1741737596039,[[1922.43,13.78],[1922.41,0.011],[1922.4,0.011],[1922.39,0.011],[1922.37,0.011]],[[1922.44,44.838],[1922.45,0.374],[1922.46,0.021],[1922.47,7.983],[1922.48,0.071]]]
["binance-futures","ETHUSDT",1741737596090,[[1922.43,20.271],[1922.41,0.011],[1922.4,1.634],[1922.39,0.011],[1922.37,0.011]],[[1922.44,41.671],[1922.45,0.374],[1922.46,0.021],[1922.47,5.212],[1922.48,0.071]]]
["binance-futures","ETHUSDT",1741737596141,[[1922.43,28.843],[1922.41,0.022],[1922.4,1.634],[1922.39,0.022],[1922.37,0.011]],[[1922.44,23.189],[1922.45,0.374],[1922.46,0.021],[1922.47,5.212],[1922.48,0.071]]]
["binance-futures","ETHUSDT",1741737596192,[[1922.43,33.39],[1922.41,0.022],[1922.4,1.634],[1922.39,0.022],[1922.37,0.011]],[[1922.44,23.209],[1922.45,0.374],[1922.46,0.021],[1922.47,5.212],[1922.48,0.071]]]
["binance-futures","ETHUSDT",1741737596245,[[1922.43,14.228],[1922.41,0.022],[1922.4,1.634],[1922.39,0.022],[1922.37,0.011]],[[1922.44,26.482],[1922.45,0.374],[1922.46,0.021],[1922.47,5.212],[1922.48,0.071]]]
["binance-futures","ETHUSDT",1741737596296,[[1922.43,14.012],[1922.41,0.022],[1922.4,1.634],[1922.39,0.022],[1922.37,0.011]],[[1922.44,26.482],[1922.45,0.374],[1922.46,0.021],[1922.47,5.212],[1922.48,0.071]]]
["binance-futures","ETHUSDT",1741737596347,[[1922.43,29.019],[1922.41,0.022],[1922.4,1.634],[1922.39,0.044],[1922.37,0.011]],[[1922.44,28.074],[1922.45,0.374],[1922.46,0.021],[1922.47,5.212],[1922.48,0.082]]]
["binance-futures","ETHUSDT",1741737596384,[[1922.43,18.947],[1922.41,0.022],[1922.4,1.634],[1922.39,0.044],[1922.37,0.011]],[[1922.44,26.493],[1922.45,0.374],[1922.46,0.021],[1922.47,5.212],[1922.48,0.082]]]
["binance-futures","ETHUSDT",1741737596449,[[1922.43,18.947],[1922.41,0.022],[1922.4,1.634],[1922.39,0.044],[1922.37,0.023]],[[1922.44,26.555],[1922.45,0.374],[1922.46,0.021],[1922.47,5.212],[1922.48,0.082]]]
["binance-futures","ETHUSDT",1741737596501,[[1922.43,18.947],[1922.41,0.022],[1922.4,1.634],[1922.39,0.044],[1922.37,0.023]],[[1922.44,26.605],[1922.45,0.374],[1922.46,0.021],[1922.47,5.212],[1922.48,0.082]]]
["binance-futures","ETHUSDT",1741737596555,[[1922.43,18.947],[1922.41,0.022],[1922.4,1.634],[1922.39,0.044],[1922.37,0.023]],[[1922.44,26.405],[1922.45,0.374],[1922.46,0.021],[1922.47,5.212],[1922.48,0.082]]]
["binance-futures","ETHUSDT",1741737596662,[[1922.43,18.969],[1922.41,0.022],[1922.4,1.634],[1922.39,0.022],[1922.37,0.023]],[[1922.44,33.916],[1922.45,0.374],[1922.46,0.021],[1922.47,5.212],[1922.48,0.082]]]
["binance-futures","ETHUSDT",1741737596716,[[1922.43,18.969],[1922.41,0.022],[1922.4,1.634],[1922.39,0.022],[1922.37,0.011]],[[1922.44,33.916],[1922.45,0.374],[1922.46,0.021],[1922.47,5.212],[1922.48,0.082]]]
["binance-futures","ETHUSDT",1741737596768,[[1922.43,28.855],[1922.41,0.022],[1922.4,1.634],[1922.39,0.022],[1922.37,0.011]],[[1922.44,20.42],[1922.45,0.374],[1922.46,0.021],[1922.47,5.212],[1922.48,0.082]]]
["binance-futures","ETHUSDT",1741737596819,[[1922.43,28.855],[1922.41,0.022],[1922.4,1.634],[1922.39,0.034],[1922.38,13.007]],[[1922.44,22.052],[1922.45,0.374],[1922.46,0.021],[1922.47,5.212],[1922.48,0.082]]]
["binance-futures","ETHUSDT",1741737596870,[[1922.43,28.855],[1922.41,0.022],[1922.4,1.634],[1922.39,3.752],[1922.38,13.007]],[[1922.44,22.052],[1922.45,0.374],[1922.46,0.021],[1922.47,5.212],[1922.48,0.082]]]
["binance-futures","ETHUSDT",1741737596925,[[1922.43,35.368],[1922.41,0.054],[1922.4,1.634],[1922.39,3.74]],[[1922.44,7.663],[1922.45,0.374],[1922.46,0.034],[1922.47,0.033],[1922.48,0.066]]]
["binance-futures","ETHUSDT",1741737596977,[[1922.43,48.374],[1922.41,0.054],[1922.4,1.634],[1922.39,1.884],[1922.35,2.976]],[[1922.44,11.545],[1922.45,0.374],[1922.46,0.034],[1922.47,0.033],[1922.48,0.066]]]
["binance-futures","ETHUSDT",1741737597027,[[1922.43,46.118],[1922.41,0.054],[1922.4,1.634],[1922.39,1.884],[1922.36,0.012]],[[1922.44,11.545],[1922.45,0.374],[1922.46,0.034],[1922.47,0.033],[1922.48,0.066]]]
["binance-futures","ETHUSDT",1741737597078,[[1922.43,34.153],[1922.42,0.012],[1922.41,0.054],[1922.4,1.634],[1922.39,1.884]],[[1922.44,7.663],[1922.45,0.374],[1922.46,0.034],[1922.47,0.033],[1922.48,0.066]]]
["binance-futures","ETHUSDT",1741737597130,[[1922.43,38.324],[1922.41,0.054],[1922.4,1.634],[1922.39,1.884]],[[1922.44,7.663],[1922.45,0.374],[1922.46,0.034],[1922.47,0.033],[1922.48,0.066]]]
["binance-futures","ETHUSDT",1741737597181,[[1922.43,38.322],[1922.42,13.006],[1922.41,0.054],[1922.4,1.634],[1922.39,1.884]],[[1922.44,4.663],[1922.45,0.374],[1922.46,0.034],[1922.47,0.033],[1922.48,0.055]]]
["binance-futures","ETHUSDT",1741737597232,[[1922.43,51.385],[1922.41,0.054],[1922.4,1.634],[1922.39,1.884]],[[1922.44,4.765],[1922.45,0.374],[1922.46,0.034],[1922.47,0.033],[1922.48,0.066]]]
["binance-futures","ETHUSDT",1741737597286,[[1922.43,37.214],[1922.41,0.054],[1922.4,1.634],[1922.39,1.884],[1922.34,0.022]],[[1922.44,5.759],[1922.45,0.374],[1922.46,0.034],[1922.47,0.033],[1922.48,0.066]]]
["binance-futures","ETHUSDT",1741737597339,[[1922.43,37.214],[1922.41,0.054],[1922.4,1.634],[1922.39,1.884],[1922.34,0.022]],[[1922.44,5.846],[1922.45,0.374],[1922.46,0.034],[1922.47,0.033],[1922.48,0.066]]]
["binance-futures","ETHUSDT",1741737597390,[[1922.43,37.214],[1922.42,13.006],[1922.41,0.054],[1922.4,1.634],[1922.39,1.884]],[[1922.44,5.89],[1922.45,0.374],[1922.46,0.034],[1922.47,0.033],[1922.48,0.066]]]
["binance-futures","ETHUSDT",1741737597442,[[1922.43,50.849],[1922.41,0.054],[1922.4,1.634],[1922.39,1.884]],[[1922.44,5.081],[1922.45,0.374],[1922.46,0.034],[1922.47,0.033],[1922.48,0.066]]]
["binance-futures","ETHUSDT",1741737597492,[[1922.43,49.889],[1922.41,0.054],[1922.4,1.634],[1922.39,1.884],[1922.36,0.012]],[[1922.44,5.065],[1922.45,0.374],[1922.46,0.034],[1922.47,0.033],[1922.48,0.066]]]
["binance-futures","ETHUSDT",1741737597601,[[1922.75,40.194],[1922.73,0.012],[1922.71,0.011],[1922.7,0.011],[1922.68,0.011]],[[1922.76,23.512],[1922.77,15.424],[1922.78,0.541],[1922.79,21.433],[1922.8,20.766]]]
["binance-futures","ETHUSDT",1741737597652,[[1922.75,40.194],[1922.71,0.011],[1922.7,0.011],[1922.68,0.011]],[[1922.76,23.512],[1922.77,0.637],[1922.78,0.332],[1922.79,8.309],[1922.8,2.467]]]
["binance-futures","ETHUSDT",1741737597704,[[1922.75,40.21],[1922.73,0.011],[1922.71,0.011],[1922.7,0.011],[1922.68,0.011]],[[1922.76,27.399],[1922.77,0.364],[1922.78,2.858],[1922.79,0.35],[1922.8,2.467]]]
["binance-futures","ETHUSDT",1741737597755,[[1922.75,43.657],[1922.73,0.022],[1922.71,0.011],[1922.7,0.011],[1922.69,13.004]],[[1922.76,27.242],[1922.77,0.364],[1922.78,1.939],[1922.79,0.35],[1922.8,2.467]]]
["binance-futures","ETHUSDT",1741737597806,[[1922.75,7.073],[1922.73,0.022],[1922.71,0.011],[1922.7,2.435]],[[1922.76,39.126],[1922.77,0.364],[1922.78,1.158],[1922.79,0.35],[1922.8,2.467]]]
["binance-futures","ETHUSDT",1741737597857,[[1922.75,7.24],[1922.73,0.022],[1922.71,0.011],[1922.7,0.011],[1922.68,0.011]],[[1922.76,37.447],[1922.77,0.364],[1922.78,1.158],[1922.79,0.35],[1922.8,0.383]]]
["binance-futures","ETHUSDT",1741737597907,[[1922.75,3.63],[1922.73,0.022],[1922.71,0.044],[1922.7,0.011],[1922.68,0.011]],[[1922.76,37.447],[1922.77,0.364],[1922.78,1.837],[1922.79,0.35],[1922.8,0.383]]]
["binance-futures","ETHUSDT",1741737597961,[],[[1922.61,127.998],[1922.65,23.822],[1922.66,0.151],[1922.67,0.047],[1922.68,2.8]]]
["binance-futures","ETHUSDT",1741737598014,[[1922.6,24.165],[1922.53,2.084],[1922.52,0.254],[1922.46,0.282],[1922.45,15.684]],[[1922.61,3.896],[1922.73,0.08],[1922.76,5.226],[1922.8,15.041],[1922.82,2.409]]]
["binance-futures","ETHUSDT",1741737598064,[[1922.6,37.5],[1922.54,0.623],[1922.53,2.084],[1922.52,0.254],[1922.47,0.012]],[[1922.61,3.912],[1922.62,0.027],[1922.63,0.011],[1922.65,0.011],[1922.73,0.08]]]
["binance-futures","ETHUSDT",1741737598117,[[1922.6,39.642],[1922.58,0.022],[1922.54,0.623],[1922.53,2.084],[1922.52,0.254]],[[1922.61,3.576],[1922.62,0.027],[1922.63,0.011],[1922.65,0.011],[1922.73,0.08]]]
["binance-futures","ETHUSDT",1741737598168,[[1922.6,39.662],[1922.59,0.012],[1922.58,13.027],[1922.54,0.623],[1922.53,2.084]],[[1922.61,3.587],[1922.62,0.027],[1922.63,0.011],[1922.65,0.011],[1922.73,0.08]]]
["binance-futures","ETHUSDT",1741737598217,[[1922.6,40.608],[1922.59,2.592],[1922.58,0.022],[1922.57,13.005],[1922.56,0.011]],[[1922.61,3.597],[1922.62,0.027],[1922.63,0.011],[1922.65,0.011],[1922.67,0.011]]]
["binance-futures","ETHUSDT",1741737598263,[[1922.6,42.169],[1922.59,2.592],[1922.58,0.022],[1922.56,0.011]],[[1922.61,4.144],[1922.62,0.027],[1922.63,0.011],[1922.65,0.022],[1922.67,0.011]]]
["binance-futures","ETHUSDT",1741737598318,[[1922.6,42.43],[1922.59,0.636],[1922.58,0.022],[1922.56,0.011],[1922.39,2.888]],[[1922.61,4.144],[1922.62,0.027],[1922.63,0.011],[1922.65,0.022],[1922.67,0.011]]]
["binance-futures","ETHUSDT",1741737598379,[[1922.6,39.115],[1922.59,0.636],[1922.58,0.022],[1922.56,0.011],[1922.39,2.888]],[[1922.61,4.157],[1922.62,0.027],[1922.63,0.062],[1922.65,0.022],[1922.67,0.011]]]
["binance-futures","ETHUSDT",1741737598428,[[1922.6,39.96],[1922.59,0.636],[1922.58,0.022],[1922.56,0.011],[1922.39,2.888]],[[1922.61,7.743],[1922.62,0.027],[1922.63,0.062],[1922.65,0.022],[1922.67,0.011]]]
["binance-futures","ETHUSDT",1741737598485,[[1922.6,39.96],[1922.59,0.636],[1922.58,0.022],[1922.56,0.011],[1922.55,0.012]],[[1922.61,7.743],[1922.62,0.027],[1922.63,0.062],[1922.65,0.022],[1922.67,0.011]]]
["binance-futures","ETHUSDT",1741737598537,[[1922.6,41.4],[1922.59,0.636],[1922.58,0.022],[1922.56,0.011]],[[1922.61,9.16],[1922.62,0.027],[1922.63,0.062],[1922.65,0.011],[1922.67,0.011]]]
["binance-futures","ETHUSDT",1741737598580,[[1922.6,41.4],[1922.59,0.636],[1922.58,0.022],[1922.56,0.011],[1922.52,13.228]],[[1922.61,9.16],[1922.62,0.027],[1922.63,0.073],[1922.65,3.575],[1922.67,0.011]]]
["binance-futures","ETHUSDT",1741737598639,[[1922.6,40.243],[1922.59,2.512],[1922.58,0.022],[1922.56,0.011],[1922.52,0.222]],[[1922.61,9.16],[1922.62,0.027],[1922.63,0.073],[1922.65,3.586],[1922.67,0.011]]]
["binance-futures","ETHUSDT",1741737598691,[[1922.6,42.426],[1922.59,0.636],[1922.58,0.022],[1922.56,0.011],[1922.52,0.222]],[[1922.61,8.16],[1922.62,0.027],[1922.63,0.073],[1922.65,3.586],[1922.67,0.011]]]
["binance-futures","ETHUSDT",1741737598744,[[1922.6,40.221],[1922.59,0.636],[1922.58,0.022],[1922.56,0.011],[1922.52,0.222]],[[1922.61,8.16],[1922.62,0.027],[1922.63,0.073],[1922.65,3.586],[1922.67,0.011]]]
["binance-futures","ETHUSDT",1741737598788,[[1922.6,35.96],[1922.59,0.636],[1922.58,0.022],[1922.56,0.011],[1922.52,0.222]],[[1922.61,13.635],[1922.62,0.027],[1922.63,0.073],[1922.65,3.586],[1922.67,0.011]]]
["binance-futures","ETHUSDT",1741737598839,[[1922.6,35.426],[1922.59,0.636],[1922.58,0.022],[1922.56,0.011],[1922.52,0.222]],[[1922.61,16.497],[1922.62,0.027],[1922.63,0.073],[1922.65,3.586],[1922.67,0.011]]]
["binance-futures","ETHUSDT",1741737598899,[[1922.6,7.109],[1922.59,0.032],[1922.58,0.022],[1922.56,0.011],[1922.54,0.629]],[[1922.61,36.607],[1922.62,0.027],[1922.63,0.073],[1922.64,0.541],[1922.65,3.586]]]
["binance-futures","ETHUSDT",1741737598950,[[1922.6,7.093],[1922.58,0.022],[1922.56,0.011],[1922.54,0.022]],[[1922.61,35.209],[1922.62,0.027],[1922.63,0.073],[1922.64,1.229],[1922.65,0.022]]]
["binance-futures","ETHUSDT",1741737599001,[[1922.6,25.229],[1922.58,0.022],[1922.56,0.011],[1922.54,0.022],[1922.48,0.023]],[[1922.61,33.534],[1922.62,0.027],[1922.63,0.073],[1922.64,0.541],[1922.65,0.022]]]
["binance-futures","ETHUSDT",1741737599053,[[1922.6,25.037],[1922.58,0.022],[1922.56,0.011],[1922.54,0.022],[1922.49,0.012]],[[1922.61,43.94],[1922.62,0.027],[1922.63,0.073],[1922.64,0.541],[1922.65,0.022]]]
["binance-futures","ETHUSDT",1741737599106,[[1922.6,26.629],[1922.58,0.022],[1922.56,0.011],[1922.54,0.022],[1922.49,0.012]],[[1922.61,39.753],[1922.62,0.027],[1922.63,0.073],[1922.64,0.541],[1922.65,0.022]]]
["binance-futures","ETHUSDT",1741737599156,[[1922.6,38.428],[1922.58,0.022],[1922.56,0.011],[1922.54,0.022],[1922.49,0.012]],[[1922.61,31.117],[1922.62,0.027],[1922.63,0.073],[1922.64,0.541],[1922.65,0.022]]]
["binance-futures","ETHUSDT",1741737599208,[[1922.6,33.277],[1922.58,0.022],[1922.56,0.011],[1922.54,0.022],[1922.49,0.012]],[[1922.61,69.257],[1922.62,0.027],[1922.63,0.073],[1922.64,0.541],[1922.65,0.022]]]
["binance-futures","ETHUSDT",1741737599259,[[1922.6,20.288],[1922.58,0.022],[1922.56,0.011],[1922.54,0.022],[1922.49,0.012]],[[1922.61,81.941],[1922.62,0.027],[1922.63,0.073],[1922.64,2.649],[1922.65,0.022]]]
["binance-futures","ETHUSDT",1741737599308,[[1922.6,20.308],[1922.58,0.022],[1922.56,0.011],[1922.54,0.022],[1922.49,0.012]],[[1922.61,81.952],[1922.62,0.069],[1922.63,0.073],[1922.64,0.541],[1922.65,0.022]]]
["binance-futures","ETHUSDT",1741737599358,[[1922.6,11.186],[1922.58,0.022],[1922.56,0.011],[1922.54,0.022],[1922.49,0.012]],[[1922.61,102.882],[1922.62,0.069],[1922.63,0.073],[1922.64,0.541],[1922.65,13.027]]]
["binance-futures","ETHUSDT",1741737599415,[[1922.6,21.929],[1922.58,0.022],[1922.56,0.011],[1922.54,0.022],[1922.49,0.012]],[[1922.61,102.882],[1922.62,0.069],[1922.63,0.073],[1922.64,2.649],[1922.65,0.022]]]
["binance-futures","ETHUSDT",1741737599460,[[1922.6,21.909],[1922.58,0.022],[1922.56,0.011],[1922.54,0.022],[1922.49,0.012]],[[1922.61,102.882],[1922.62,0.069],[1922.63,0.073],[1922.64,0.541],[1922.65,13.027]]]
["binance-futures","ETHUSDT",1741737599520,[[1922.6,21.925],[1922.58,0.022],[1922.56,0.011],[1922.54,0.022],[1922.49,0.012]],[[1922.61,102.695],[1922.62,0.069],[1922.63,0.073],[1922.64,2.649],[1922.65,13.027]]]
["binance-futures","ETHUSDT",1741737599623,[[1922.6,11.078],[1922.58,0.022],[1922.56,0.011],[1922.54,0.022],[1922.49,0.012]],[[1922.61,102.695],[1922.62,13.074],[1922.63,0.073],[1922.64,2.649],[1922.65,0.022]]]
["binance-futures","ETHUSDT",1741737599675,[[1922.6,12.423],[1922.58,0.022],[1922.56,0.011],[1922.54,0.022],[1922.49,0.012]],[[1922.61,102.695],[1922.62,13.074],[1922.63,0.073],[1922.64,0.541],[1922.65,0.022]]]
["binance-futures","ETHUSDT",1741737599728,[[1922.6,11.078],[1922.58,0.022],[1922.56,0.011],[1922.54,0.022],[1922.49,7.806]],[[1922.61,102.706],[1922.62,13.074],[1922.63,0.073],[1922.64,0.541],[1922.65,0.022]]]
["binance-futures","ETHUSDT",1741737599777,[[1922.6,25.943],[1922.58,0.022],[1922.56,0.011],[1922.54,0.022],[1922.51,0.034]],[[1922.61,99.391],[1922.62,0.069],[1922.63,0.073],[1922.64,13.546],[1922.65,0.022]]]
["binance-futures","ETHUSDT",1741737599831,[[1922.6,25.941],[1922.58,0.022],[1922.56,0.011],[1922.54,0.022],[1922.51,0.034]],[[1922.61,99.241],[1922.62,0.069],[1922.63,2.789],[1922.64,13.005],[1922.65,0.022]]]
["binance-futures","ETHUSDT",1741737599987,[[1922.6,5.572],[1922.58,0.022],[1922.56,0.011],[1922.54,0.022],[1922.51,0.034]],[[1922.61,102.356],[1922.62,0.069],[1922.63,2.789],[1922.65,0.011],[1922.91,2.799]]]