{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1578700,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1741219200000,[[2240.09,6.991],[2240.04,2.357],[2240.0,132.195],[2239.99,41.117],[2238.53,0.918]],[[2240.83,0.031],[2240.93,15.688],[2240.99,0.236],[2241.03,30.98],[2241.06,12.0]]]
["binance-futures","ETHUSDT",1741219200038,[[2240.24,0.061],[2240.09,6.991],[2240.07,0.223],[2240.04,22.357],[2240.0,132.195]],[[2240.51,6.32],[2240.58,3.442],[2240.75,2.408],[2240.83,0.031],[2240.89,6.308]]]
["binance-futures","ETHUSDT",1741219204380,[[2240.4,0.201],[2240.39,0.705],[2240.38,0.01]],[[2240.44,2.447],[2240.45,27.4],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833]]]
["binance-futures","ETHUSDT",1741219204430,[[2240.27,3.45],[2240.24,19.426],[2240.22,0.521],[2240.21,19.565],[2240.2,0.608]],[[2240.41,0.431],[2240.44,4.525],[2240.45,24.548],[2240.46,0.107],[2240.47,0.01]]]
["binance-futures","ETHUSDT",1741219204482,[[2240.27,3.45],[2240.25,0.753],[2240.24,19.426],[2240.22,0.51],[2240.21,19.565]],[[2240.41,0.374],[2240.44,4.525],[2240.45,24.647],[2240.46,0.107],[2240.47,0.01]]]
["binance-futures","ETHUSDT",1741219204532,[[2240.31,0.027],[2240.27,3.45],[2240.25,0.753],[2240.24,0.084],[2240.23,3.764]],[[2240.65,13.081],[2240.67,9.683],[2240.7,17.249],[2240.75,19.758],[2240.78,11.725]]]
["binance-futures","ETHUSDT",1741219204584,[[2240.46,0.426],[2240.44,24.145],[2240.23,2.581]],[[2240.67,4.902],[2241.03,9.593],[2241.25,6.552],[2241.9,0.925],[2241.98,1.989]]]
["binance-futures","ETHUSDT",1741219204642,[[2240.45,2.339],[2240.44,19.557],[2239.93,26.678],[2239.87,0.014],[2239.67,15.841]],[[2240.75,0.065],[2241.09,6.79],[2241.25,6.529],[2241.9,0.902],[2241.98,1.989]]]
["binance-futures","ETHUSDT",1741219204692,[[2240.45,2.819],[2240.44,20.988],[2240.32,0.446],[2240.22,0.521],[2240.2,0.616]],[[2240.46,1.545],[2240.7,1.769],[2241.0,0.069],[2241.09,6.608],[2241.25,6.529]]]
["binance-futures","ETHUSDT",1741219204757,[[2240.22,0.521],[2240.2,0.616]],[[2240.23,0.159],[2240.25,0.96],[2240.26,0.96],[2240.27,11.375],[2240.28,11.657]]]
["binance-futures","ETHUSDT",1741219204808,[[2240.22,0.959],[2240.2,0.616],[2240.12,0.009],[2240.1,2.259],[2240.09,6.744]],[[2240.27,0.21],[2240.28,4.217],[2240.3,1.481],[2240.31,13.775],[2240.35,1.943]]]
["binance-futures","ETHUSDT",1741219204854,[[2240.27,15.724],[2240.25,21.773],[2240.23,2.243],[2240.22,5.308],[2240.21,0.022]],[[2240.28,0.978],[2240.3,1.481],[2240.31,2.093],[2240.35,1.932],[2240.37,1.932]]]
["binance-futures","ETHUSDT",1741219204910,[[2240.55,3.731],[2240.47,0.015],[2240.46,6.603],[2240.27,14.468],[2240.26,0.018]],[[2240.66,24.737],[2240.68,0.01],[2240.69,12.013],[2240.7,0.009],[2240.73,0.01]]]
["binance-futures","ETHUSDT",1741219204961,[[2240.66,28.533],[2240.6,0.476],[2240.58,0.361],[2240.57,0.306],[2240.53,0.33]],[[2240.72,0.01],[2240.81,0.9],[2240.83,0.073],[2240.87,20.0],[2240.95,16.467]]]
["binance-futures","ETHUSDT",1741219205017,[[2240.69,28.433],[2240.6,0.476],[2240.58,0.361],[2240.57,0.306],[2240.53,0.33]],[[2240.77,0.014],[2240.81,0.514],[2240.83,0.083],[2240.87,20.05],[2240.88,0.1]]]
["binance-futures","ETHUSDT",1741219205068,[[2240.69,11.548],[2240.6,0.476],[2240.58,0.361],[2240.57,0.306],[2240.53,0.33]],[[2240.74,0.613],[2240.77,0.036],[2240.79,0.04],[2240.81,0.514],[2240.83,0.071]]]
["binance-futures","ETHUSDT",1741219205119,[[2240.71,15.037],[2240.7,9.378],[2240.69,5.911],[2240.68,0.96],[2240.67,4.665]],[[2240.72,14.293],[2240.75,1.006],[2240.76,1.5],[2240.79,0.009],[2240.8,0.009]]]
["binance-futures","ETHUSDT",1741219205170,[[2240.71,32.851],[2240.7,23.38],[2240.69,31.89],[2240.68,0.96],[2240.67,4.677]],[[2240.72,4.847],[2240.74,5.323],[2240.75,1.006],[2240.76,1.5],[2240.77,2.306]]]
["binance-futures","ETHUSDT",1741219205221,[[2240.71,33.334],[2240.7,72.325],[2240.69,19.001],[2240.67,1.112]],[[2240.72,12.502],[2240.77,2.306],[2240.79,0.011],[2240.91,0.022],[2240.97,1.27]]]
["binance-futures","ETHUSDT",1741219205272,[[2240.71,0.38],[2240.7,6.164],[2240.69,0.011],[2240.67,1.112],[2240.63,1.511]],[[2240.72,54.66],[2240.77,2.306],[2240.79,0.011],[2240.84,4.665],[2240.91,0.022]]]
["binance-futures","ETHUSDT",1741219205323,[],[[2240.68,4.575],[2240.69,6.054],[2240.7,7.562],[2240.71,43.063],[2240.72,66.885]]]
["binance-futures","ETHUSDT",1741219205374,[[2240.4,0.399],[2240.31,6.699],[2240.3,2.243],[2240.28,0.636],[2240.27,5.168]],[[2240.47,15.893],[2240.48,7.45],[2240.5,2.454],[2240.53,2.454],[2240.55,1.1]]]
["binance-futures","ETHUSDT",1741219205425,[[2240.4,0.185],[2240.35,0.044],[2240.32,2.009],[2240.31,6.699],[2240.3,2.243]],[[2240.43,6.412],[2240.47,26.664],[2240.48,7.45],[2240.5,2.454],[2240.53,2.454]]]
["binance-futures","ETHUSDT",1741219205476,[[2240.35,13.408],[2240.34,0.01],[2240.32,2.233],[2240.31,6.709],[2240.3,2.233]],[[2240.36,53.698],[2240.37,16.703],[2240.39,4.463],[2240.4,12.933],[2240.41,50.567]]]
["binance-futures","ETHUSDT",1741219205527,[[2240.33,0.011],[2240.32,0.01],[2240.31,0.01]],[[2240.35,0.033],[2240.36,173.288],[2240.37,0.012],[2240.39,14.009],[2240.41,6.315]]]
["binance-futures","ETHUSDT",1741219205578,[[2240.31,0.01],[2240.22,0.367],[2240.18,0.012],[2240.16,0.038],[2240.15,15.642]],[[2240.33,63.12],[2240.34,14.521],[2240.35,144.295],[2240.36,38.045],[2240.37,0.023]]]
["binance-futures","ETHUSDT",1741219205629,[[2240.25,0.01],[2240.22,0.354],[2240.21,0.022],[2240.2,0.616],[2240.19,0.01]],[[2240.26,0.003],[2240.27,17.12],[2240.28,148.375],[2240.29,28.114],[2240.3,23.171]]]
["binance-futures","ETHUSDT",1741219205658,[[2240.22,0.354],[2240.21,0.022],[2240.2,0.616],[2240.19,0.01]],[[2240.23,37.612],[2240.26,99.836],[2240.27,38.299],[2240.28,9.386],[2240.29,1.797]]]
["binance-futures","ETHUSDT",1741219205748,[[2240.21,4.408],[2240.2,0.616],[2240.19,0.01],[2240.18,0.021],[2240.17,0.02]],[[2240.22,85.135],[2240.23,0.608],[2240.24,0.01],[2240.25,0.01],[2240.26,7.191]]]
["binance-futures","ETHUSDT",1741219205799,[[2240.21,0.249],[2240.2,0.616],[2240.19,0.022],[2240.18,0.021],[2240.17,0.02]],[[2240.22,96.944],[2240.23,0.608],[2240.24,0.01],[2240.25,0.01],[2240.26,7.191]]]
["binance-futures","ETHUSDT",1741219205852,[[2240.21,1.213],[2240.2,0.616],[2240.19,0.022],[2240.18,0.021],[2240.17,0.02]],[[2240.22,97.036],[2240.23,0.608],[2240.24,0.01],[2240.25,0.01],[2240.26,7.282]]]
["binance-futures","ETHUSDT",1741219205904,[[2240.21,1.239],[2240.2,0.616],[2240.19,0.022],[2240.18,0.021],[2240.17,0.02]],[[2240.22,96.733],[2240.23,0.608],[2240.24,0.01],[2240.25,0.01],[2240.26,7.282]]]
["binance-futures","ETHUSDT",1741219205953,[[2240.21,1.372],[2240.2,0.616],[2240.19,0.022],[2240.18,0.021],[2240.17,0.02]],[[2240.22,98.337],[2240.23,0.608],[2240.24,0.01],[2240.25,0.01],[2240.26,7.282]]]
["binance-futures","ETHUSDT",1741219206009,[[2240.21,16.337],[2240.2,0.616],[2240.19,0.022],[2240.18,0.021],[2240.17,0.02]],[[2240.22,65.804],[2240.23,0.608],[2240.24,0.01],[2240.25,3.281],[2240.26,7.282]]]
["binance-futures","ETHUSDT",1741219206060,[[2240.21,16.381],[2240.2,0.616],[2240.19,0.022],[2240.18,0.021],[2240.17,0.02]],[[2240.22,41.041],[2240.23,0.608],[2240.24,0.01],[2240.25,3.281],[2240.26,7.282]]]
["binance-futures","ETHUSDT",1741219206112,[[2240.21,16.395],[2240.2,0.616],[2240.19,0.022],[2240.18,0.021],[2240.17,0.02]],[[2240.22,47.564],[2240.23,0.608],[2240.24,11.17],[2240.25,3.281],[2240.26,0.944]]]
["binance-futures","ETHUSDT",1741219206161,[[2240.21,16.395],[2240.2,0.616],[2240.19,0.01],[2240.18,0.021],[2240.17,0.02]],[[2240.22,47.564],[2240.23,4.601],[2240.24,0.01],[2240.25,0.01],[2240.26,0.944]]]
["binance-futures","ETHUSDT",1741219206215,[[2240.21,16.454],[2240.2,0.616],[2240.19,0.01],[2240.18,0.021],[2240.17,0.02]],[[2240.22,47.193],[2240.23,13.503],[2240.24,0.01],[2240.25,0.01],[2240.26,0.116]]]
["binance-futures","ETHUSDT",1741219206264,[[2240.21,18.601],[2240.2,0.616],[2240.19,0.01],[2240.18,0.021],[2240.17,0.02]],[[2240.22,50.239],[2240.23,2.343],[2240.24,0.01],[2240.25,0.01],[2240.26,0.104]]]
["binance-futures","ETHUSDT",1741219206318,[[2240.21,18.601],[2240.2,0.616],[2240.19,0.01],[2240.18,0.021],[2240.17,0.02]],[[2240.22,50.239],[2240.23,2.343],[2240.24,0.01],[2240.25,11.17],[2240.26,0.104]]]
["binance-futures","ETHUSDT",1741219206369,[[2240.21,18.901],[2240.2,0.616],[2240.19,0.01],[2240.18,0.021],[2240.17,0.02]],[[2240.22,54.445],[2240.23,3.645],[2240.24,0.054],[2240.25,11.17],[2240.26,0.104]]]
["binance-futures","ETHUSDT",1741219206424,[[2240.21,18.901],[2240.2,0.616],[2240.19,0.01],[2240.18,0.021],[2240.17,0.02]],[[2240.22,54.445],[2240.23,3.645],[2240.24,0.054],[2240.25,0.01],[2240.26,0.104]]]
["binance-futures","ETHUSDT",1741219206475,[[2240.17,0.01]],[[2240.18,85.47],[2240.19,0.218],[2240.2,30.821],[2240.21,23.967],[2240.22,27.046]]]
["binance-futures","ETHUSDT",1741219206526,[[2240.17,23.584],[2240.14,0.032],[2240.11,0.033],[2240.1,2.281],[2240.09,0.02]],[[2240.18,18.488],[2240.19,0.262],[2240.2,0.054],[2240.22,11.647],[2240.25,0.054]]]
["binance-futures","ETHUSDT",1741219206577,[[2240.17,18.175],[2240.14,0.032],[2240.11,0.033],[2240.1,3.781],[2240.09,0.02]],[[2240.18,23.646],[2240.19,0.044],[2240.2,0.054],[2240.21,1.75],[2240.22,11.603]]]
["binance-futures","ETHUSDT",1741219206627,[[2240.17,7.93],[2240.16,0.038],[2240.14,0.02],[2240.11,1.881],[2240.1,3.781]],[[2240.18,19.038],[2240.19,11.214],[2240.2,0.054],[2240.21,1.76],[2240.22,11.603]]]
["binance-futures","ETHUSDT",1741219206679,[[2240.17,19.742],[2240.16,0.038],[2240.14,0.032],[2240.11,1.266],[2240.1,3.781]],[[2240.18,13.064],[2240.19,0.054],[2240.2,0.054],[2240.21,1.76],[2240.22,11.603]]]
["binance-futures","ETHUSDT",1741219206730,[[2240.17,23.555],[2240.16,3.862],[2240.14,0.032],[2240.11,4.061],[2240.1,3.781]],[[2240.18,13.84],[2240.19,0.054],[2240.2,0.054],[2240.21,0.01],[2240.22,9.315]]]
["binance-futures","ETHUSDT",1741219206787,[[2240.17,23.284],[2240.16,3.862],[2240.14,0.032],[2240.12,0.605],[2240.11,4.061]],[[2240.18,17.571],[2240.19,0.054],[2240.2,0.054],[2240.21,0.01],[2240.22,5.484]]]
["binance-futures","ETHUSDT",1741219206835,[[2240.17,23.284],[2240.16,3.862],[2240.14,0.032],[2240.12,0.605],[2240.11,1.278]],[[2240.18,17.571],[2240.19,0.054],[2240.2,0.054],[2240.21,0.01],[2240.22,5.484]]]
["binance-futures","ETHUSDT",1741219206888,[[2240.17,15.664],[2240.16,3.862],[2240.14,0.032],[2240.12,0.605],[2240.11,1.278]],[[2240.18,21.983],[2240.19,0.054],[2240.2,0.054],[2240.21,1.254],[2240.22,5.484]]]
["binance-futures","ETHUSDT",1741219206939,[[2240.17,15.664],[2240.16,3.85],[2240.15,0.023],[2240.14,0.02],[2240.12,0.605]],[[2240.18,21.983],[2240.19,0.054],[2240.2,0.054],[2240.21,1.254],[2240.22,5.484]]]
["binance-futures","ETHUSDT",1741219206991,[[2240.17,15.664],[2240.16,3.85],[2240.15,0.023],[2240.14,0.02],[2240.12,0.605]],[[2240.18,23.608],[2240.19,0.054],[2240.2,11.214],[2240.21,1.254],[2240.22,3.859]]]
["binance-futures","ETHUSDT",1741219207038,[[2240.17,15.664],[2240.16,3.85],[2240.15,0.023],[2240.14,0.02],[2240.12,0.605]],[[2240.18,23.608],[2240.19,2.736],[2240.2,11.214],[2240.21,0.01],[2240.22,3.838]]]
["binance-futures","ETHUSDT",1741219207096,[[2240.17,3.859],[2240.16,3.85],[2240.15,0.023],[2240.14,0.02],[2240.12,0.605]],[[2240.18,35.727],[2240.19,2.736],[2240.2,0.054],[2240.21,0.01],[2240.22,3.838]]]
["binance-futures","ETHUSDT",1741219207142,[[2240.17,3.859],[2240.16,3.85],[2240.15,0.023],[2240.14,0.02],[2240.12,0.605]],[[2240.18,46.856],[2240.19,1.061],[2240.2,0.054],[2240.21,0.01],[2240.22,3.838]]]
["binance-futures","ETHUSDT",1741219207197,[[2240.17,3.855],[2240.16,3.85],[2240.15,0.011],[2240.14,0.02],[2240.12,0.617]],[[2240.18,46.874],[2240.19,1.061],[2240.2,0.054],[2240.21,0.01],[2240.22,3.838]]]
["binance-futures","ETHUSDT",1741219207251,[[2240.17,3.855],[2240.16,3.862],[2240.15,0.011],[2240.14,0.02],[2240.12,0.617]],[[2240.18,46.891],[2240.19,1.061],[2240.2,0.054],[2240.21,0.01],[2240.22,3.838]]]
["binance-futures","ETHUSDT",1741219207303,[],[[2240.04,49.92],[2240.05,0.044],[2240.06,4.284],[2240.07,4.422],[2240.08,1.795]]]
["binance-futures","ETHUSDT",1741219207353,[[2240.0,96.914],[2239.95,0.012],[2239.92,0.022],[2239.87,0.024],[2239.86,0.022]],[[2240.04,75.608],[2240.05,0.044],[2240.06,7.132],[2240.07,4.422],[2240.08,1.795]]]
["binance-futures","ETHUSDT",1741219207405,[[2240.0,3.53],[2239.98,0.382],[2239.95,0.012],[2239.92,0.022],[2239.9,4.504]],[[2240.01,166.54],[2240.02,0.01],[2240.03,13.522],[2240.04,13.843],[2240.05,0.01]]]
["binance-futures","ETHUSDT",1741219207456,[[2239.94,0.255],[2239.92,0.022],[2239.91,0.022],[2239.9,0.037]],[[2239.95,142.445],[2239.96,0.272],[2239.97,1.796],[2239.98,0.065],[2240.0,6.389]]]
["binance-futures","ETHUSDT",1741219207507,[[2239.94,0.269],[2239.92,0.022],[2239.91,0.022],[2239.9,0.037],[2239.8,2.304]],[[2239.95,132.838],[2239.96,0.272],[2239.97,2.029],[2239.98,0.065],[2239.99,0.01]]]
["binance-futures","ETHUSDT",1741219207558,[[2239.93,0.029],[2239.92,0.022],[2239.91,0.022],[2239.9,0.037],[2239.89,0.03]],[[2239.94,156.964],[2239.95,15.49],[2239.96,0.098],[2239.97,2.029],[2239.98,0.021]]]
["binance-futures","ETHUSDT",1741219207609,[[2239.91,0.021],[2239.9,0.037],[2239.89,0.03]],[[2239.92,158.724],[2239.93,17.718],[2239.94,5.661],[2239.95,7.239],[2239.96,0.054]]]
["binance-futures","ETHUSDT",1741219207660,[[2239.91,0.021],[2239.9,0.037],[2239.89,0.01],[2239.71,4.781],[2239.68,0.01]],[[2239.92,162.118],[2239.93,4.365],[2239.94,5.661],[2239.95,7.239],[2239.96,0.054]]]
["binance-futures","ETHUSDT",1741219207712,[[2239.78,0.433],[2239.77,0.095],[2239.75,0.01],[2239.74,0.048],[2239.73,0.01]],[[2239.79,25.624],[2239.8,0.054],[2239.81,0.065],[2239.84,0.022],[2239.85,2.894]]]
["binance-futures","ETHUSDT",1741219207763,[[2239.78,0.433],[2239.77,0.095],[2239.75,0.01],[2239.74,0.048],[2239.73,0.01]],[[2239.79,49.586],[2239.8,0.054],[2239.81,0.065],[2239.84,0.022],[2239.85,2.894]]]
["binance-futures","ETHUSDT",1741219207811,[[2239.78,0.447],[2239.77,0.095],[2239.75,0.01],[2239.74,0.048],[2239.73,0.01]],[[2239.79,52.049],[2239.8,0.054],[2239.81,1.85],[2239.82,0.01],[2239.84,0.022]]]
["binance-futures","ETHUSDT",1741219207866,[[2239.78,0.459],[2239.77,0.095],[2239.75,0.01],[2239.74,0.048],[2239.73,0.01]],[[2239.79,52.576],[2239.8,0.054],[2239.81,1.85],[2239.82,0.01],[2239.84,0.022]]]
["binance-futures","ETHUSDT",1741219207918,[[2239.78,0.459],[2239.77,0.095],[2239.75,0.01],[2239.74,0.048],[2239.73,0.01]],[[2239.79,49.043],[2239.8,0.054],[2239.81,1.85],[2239.82,0.01],[2239.84,0.022]]]
["binance-futures","ETHUSDT",1741219207969,[],[[2239.64,8.18],[2239.65,8.346],[2239.66,2.351],[2239.67,24.446],[2239.68,14.129]]]
["binance-futures","ETHUSDT",1741219208020,[[2239.63,0.009],[2239.61,8.944],[2239.59,0.01],[2239.58,0.067],[2239.57,0.011]],[[2239.64,25.091],[2239.65,21.319],[2239.66,41.07],[2239.67,84.512],[2239.68,7.212]]]
["binance-futures","ETHUSDT",1741219208071,[],[[2239.62,7.755],[2239.63,69.223],[2239.64,120.237],[2239.65,16.913],[2239.66,40.744]]]
["binance-futures","ETHUSDT",1741219208122,[[2239.52,0.018],[2239.51,0.017],[2239.48,0.021],[2239.46,20.213],[2239.45,0.248]],[[2239.53,22.894],[2239.54,0.012],[2239.55,0.012],[2239.57,2.911],[2239.58,5.578]]]
["binance-futures","ETHUSDT",1741219208173,[[2239.46,0.107],[2239.45,0.226]],[[2239.47,14.672],[2239.48,3.571],[2239.5,13.313],[2239.51,3.571],[2239.52,3.571]]]
["binance-futures","ETHUSDT",1741219208224,[[2239.46,0.032],[2239.45,0.226],[2239.4,0.581],[2239.38,0.129],[2239.37,0.987]],[[2239.47,40.945],[2239.48,11.164],[2239.5,0.5],[2239.51,0.5],[2239.52,16.387]]]
["binance-futures","ETHUSDT",1741219208275,[[2239.46,3.856],[2239.45,4.05],[2239.4,0.581],[2239.38,0.129],[2239.37,0.987]],[[2239.47,30.332],[2239.49,0.01],[2239.5,0.5],[2239.51,0.51],[2239.52,2.07]]]
["binance-futures","ETHUSDT",1741219208326,[[2239.46,9.934],[2239.45,4.05],[2239.4,0.581],[2239.38,0.129],[2239.37,0.987]],[[2239.47,32.651],[2239.49,0.01],[2239.5,0.51],[2239.51,0.51],[2239.52,1.303]]]
["binance-futures","ETHUSDT",1741219208379,[[2239.46,9.946],[2239.45,4.05],[2239.4,0.581],[2239.38,0.129],[2239.37,0.987]],[[2239.47,30.315],[2239.49,0.01],[2239.5,0.01],[2239.51,0.51],[2239.52,1.303]]]
["binance-futures","ETHUSDT",1741219208431,[[2239.46,9.946],[2239.45,4.05],[2239.4,0.581],[2239.38,0.129],[2239.37,0.987]],[[2239.47,30.286],[2239.48,0.01],[2239.49,0.01],[2239.5,0.01],[2239.51,0.51]]]
["binance-futures","ETHUSDT",1741219208482,[[2239.46,21.059],[2239.45,4.05],[2239.4,0.581],[2239.38,0.129],[2239.37,0.987]],[[2239.47,32.832],[2239.48,0.01],[2239.49,0.01],[2239.5,0.01],[2239.51,0.01]]]
["binance-futures","ETHUSDT",1741219208532,[[2239.46,22.518],[2239.45,4.05],[2239.44,0.03],[2239.4,2.84],[2239.38,0.129]],[[2239.47,32.795],[2239.48,0.01],[2239.49,0.01],[2239.5,0.01],[2239.55,0.01]]]
["binance-futures","ETHUSDT",1741219208584,[[2239.46,22.518],[2239.45,4.05],[2239.44,0.03],[2239.43,0.01],[2239.41,0.459]],[[2239.47,31.743],[2239.48,0.01],[2239.49,0.01],[2239.5,0.01],[2239.53,0.032]]]
["binance-futures","ETHUSDT",1741219208687,[[2239.46,22.518],[2239.45,4.05],[2239.44,0.03],[2239.43,0.01],[2239.41,0.459]],[[2239.47,32.371],[2239.48,0.01],[2239.49,0.01],[2239.5,0.01],[2239.53,0.032]]]
["binance-futures","ETHUSDT",1741219208741,[[2239.46,21.423],[2239.45,4.05],[2239.44,0.03],[2239.43,0.01],[2239.41,0.459]],[[2239.47,32.392],[2239.48,0.01],[2239.49,0.01],[2239.5,0.01],[2239.53,0.032]]]
["binance-futures","ETHUSDT",1741219208843,[[2239.46,21.423],[2239.45,4.05],[2239.44,0.03],[2239.43,0.01],[2239.41,1.902]],[[2239.47,32.401],[2239.48,0.01],[2239.49,0.01],[2239.5,0.01],[2239.53,0.032]]]
["binance-futures","ETHUSDT",1741219208894,[[2239.46,8.882],[2239.45,4.05],[2239.44,0.03],[2239.43,0.01],[2239.41,1.902]],[[2239.47,32.401],[2239.48,0.01],[2239.49,0.01],[2239.5,0.01],[2239.53,0.032]]]
["binance-futures","ETHUSDT",1741219208945,[[2239.46,2.818],[2239.45,4.05],[2239.44,0.04],[2239.43,0.01],[2239.41,0.004]],[[2239.47,40.762],[2239.48,0.01],[2239.49,1.795],[2239.5,0.01],[2239.53,0.032]]]
["binance-futures","ETHUSDT",1741219208996,[],[[2239.22,52.013],[2239.23,11.914],[2239.24,4.422],[2239.25,0.021],[2239.26,0.022]]]
["binance-futures","ETHUSDT",1741219209047,[[2239.21,0.5],[2239.2,0.129],[2239.19,0.01],[2239.16,0.01],[2239.15,0.01]],[[2239.22,47.619],[2239.23,6.567],[2239.24,4.422],[2239.25,0.009],[2239.3,0.031]]]
["binance-futures","ETHUSDT",1741219209098,[[2239.16,0.01],[2239.15,0.01]],[[2239.18,57.687],[2239.19,0.335],[2239.2,0.019],[2239.21,25.036],[2239.22,16.377]]]
["binance-futures","ETHUSDT",1741219209149,[[2239.13,0.103],[2239.07,0.019],[2239.05,0.682],[2239.04,0.033],[2238.99,0.02]],[[2239.14,35.061],[2239.15,0.155],[2239.16,1.247],[2239.17,4.25],[2239.19,0.335]]]
["binance-futures","ETHUSDT",1741219209198,[[2239.02,13.831],[2239.01,0.021],[2239.0,15.082],[2238.99,0.02]],[[2239.03,39.661],[2239.04,0.01],[2239.11,4.422],[2239.12,0.357],[2239.13,0.01]]]
["binance-futures","ETHUSDT",1741219209251,[[2239.02,14.01],[2239.01,0.021],[2239.0,15.082],[2238.99,0.02],[2238.85,8.553]],[[2239.03,41.21],[2239.04,0.01],[2239.11,4.422],[2239.12,0.357],[2239.13,0.01]]]
["binance-futures","ETHUSDT",1741219209302,[[2239.02,14.01],[2239.01,0.021],[2239.0,15.082],[2238.99,0.02],[2238.88,0.301]],[[2239.03,46.199],[2239.04,0.01],[2239.05,0.01],[2239.08,0.01],[2239.1,0.01]]]
["binance-futures","ETHUSDT",1741219209354,[[2239.02,13.722],[2239.01,0.021],[2239.0,15.082],[2238.99,0.02],[2238.88,0.301]],[[2239.03,46.199],[2239.04,0.01],[2239.05,0.01],[2239.08,0.01],[2239.1,0.01]]]
["binance-futures","ETHUSDT",1741219209405,[[2239.02,13.722],[2239.01,0.021],[2239.0,15.082],[2238.99,0.02],[2238.88,0.301]],[[2239.03,51.852],[2239.04,0.01],[2239.05,0.01],[2239.08,0.01],[2239.1,0.01]]]
["binance-futures","ETHUSDT",1741219209456,[[2239.02,13.722],[2239.01,0.021],[2239.0,15.082],[2238.99,0.32],[2238.88,0.301]],[[2239.03,51.624],[2239.04,0.01],[2239.05,0.01],[2239.08,0.01],[2239.1,2.167]]]
["binance-futures","ETHUSDT",1741219209507,[[2239.02,13.722],[2239.01,0.021],[2239.0,15.082],[2238.99,0.32],[2238.89,0.465]],[[2239.03,51.634],[2239.04,0.01],[2239.05,0.01],[2239.08,0.01],[2239.1,2.167]]]
["binance-futures","ETHUSDT",1741219209560,[[2239.02,13.722],[2239.01,0.021],[2239.0,15.082],[2238.99,0.32],[2238.89,0.465]],[[2239.03,51.573],[2239.04,0.01],[2239.05,0.01],[2239.08,0.01],[2239.1,2.167]]]
["binance-futures","ETHUSDT",1741219209609,[[2239.02,13.722],[2239.01,0.021],[2239.0,15.082],[2238.99,0.32],[2238.89,0.465]],[[2239.03,58.714],[2239.04,0.01],[2239.05,0.01],[2239.08,0.01],[2239.1,2.167]]]
["binance-futures","ETHUSDT",1741219209661,[[2239.02,13.722],[2239.01,0.021],[2239.0,15.382],[2238.99,0.02],[2238.89,0.465]],[[2239.03,58.714],[2239.04,0.01],[2239.05,0.01],[2239.08,0.01],[2239.1,2.167]]]
["binance-futures","ETHUSDT",1741219209714,[[2239.02,13.731],[2239.01,0.021],[2239.0,15.382],[2238.99,0.02],[2238.89,0.465]],[[2239.03,61.647],[2239.04,0.01],[2239.05,0.01],[2239.08,0.01],[2239.1,2.167]]]
["binance-futures","ETHUSDT",1741219209765,[[2239.02,17.555],[2239.01,1.077],[2239.0,15.382],[2238.99,0.02],[2238.89,0.465]],[[2239.03,62.346],[2239.04,0.01],[2239.05,0.01],[2239.06,3.218],[2239.1,2.167]]]
["binance-futures","ETHUSDT",1741219209870,[[2239.02,17.555],[2239.01,1.077],[2239.0,15.382],[2238.99,0.02],[2238.89,0.465]],[[2239.03,62.208],[2239.04,0.01],[2239.05,0.01],[2239.06,3.218],[2239.1,2.167]]]
["binance-futures","ETHUSDT",1741219209919,[[2239.02,17.555],[2239.01,1.077],[2239.0,15.382],[2238.99,0.02],[2238.89,0.465]],[[2239.03,58.639],[2239.04,0.01],[2239.05,0.01],[2239.06,3.218],[2239.1,2.167]]]
["binance-futures","ETHUSDT",1741219209974,[[2239.02,17.36],[2239.01,1.077],[2239.0,15.382],[2238.99,0.02],[2238.96,0.021]],[[2239.03,58.937],[2239.04,0.01],[2239.05,0.01],[2239.06,3.218],[2239.08,0.012]]]
["binance-futures","ETHUSDT",1741219210028,[[2239.02,17.216],[2239.01,1.077],[2239.0,15.082],[2238.99,0.32],[2238.96,0.021]],[[2239.03,62.513],[2239.04,0.01],[2239.05,0.01],[2239.06,3.218],[2239.08,0.012]]]
["binance-futures","ETHUSDT",1741219210080,[[2239.02,5.957],[2239.01,1.077],[2239.0,15.082],[2238.99,0.02],[2238.98,0.32]],[[2239.03,62.914],[2239.04,0.01],[2239.05,0.01],[2239.06,3.218],[2239.08,0.012]]]
["binance-futures","ETHUSDT",1741219210130,[[2239.0,14.898],[2238.99,0.02],[2238.98,0.02]],[[2239.01,82.319],[2239.02,32.453],[2239.03,24.806],[2239.04,0.01],[2239.05,0.01]]]
["binance-futures","ETHUSDT",1741219210182,[[2238.96,0.012],[2238.95,0.323],[2238.86,0.037],[2238.85,6.743],[2238.83,11.215]],[[2238.97,3.571],[2238.98,20.625],[2238.99,13.129],[2239.0,84.121],[2239.01,55.992]]]
["binance-futures","ETHUSDT",1741219210233,[[2238.95,0.013],[2238.91,0.01],[2238.9,0.3],[2238.89,0.01],[2238.86,0.037]],[[2238.96,62.019],[2238.97,1.316],[2238.99,0.015],[2239.0,7.68],[2239.01,5.199]]]
["binance-futures","ETHUSDT",1741219210283,[[2238.93,1.416],[2238.91,0.01],[2238.89,0.01],[2238.88,0.543],[2238.86,0.037]],[[2238.94,115.771],[2238.95,0.01],[2238.96,8.941],[2238.97,1.316],[2238.99,0.015]]]
["binance-futures","ETHUSDT",1741219210335,[[2238.93,25.83],[2238.91,0.01],[2238.9,2.259],[2238.89,0.01],[2238.88,0.543]],[[2238.94,107.229],[2238.95,0.01],[2238.96,8.741],[2238.97,1.326],[2238.99,0.01]]]
["binance-futures","ETHUSDT",1741219210385,[[2238.93,25.83],[2238.91,0.01],[2238.9,2.259],[2238.89,0.01],[2238.88,0.543]],[[2238.94,52.424],[2238.95,0.01],[2238.96,8.518],[2238.97,0.091],[2238.99,0.01]]]
["binance-futures","ETHUSDT",1741219210433,[[2238.93,25.856],[2238.91,0.01],[2238.9,2.259],[2238.89,0.01],[2238.88,0.543]],[[2238.94,52.905],[2238.95,0.01],[2238.96,8.518],[2238.97,0.091],[2238.99,0.01]]]
["binance-futures","ETHUSDT",1741219210490,[[2238.93,32.074],[2238.91,0.01],[2238.9,2.259],[2238.89,19.604],[2238.88,0.543]],[[2238.94,13.947],[2238.95,0.01],[2238.96,8.518],[2238.97,0.091],[2238.99,0.01]]]
["binance-futures","ETHUSDT",1741219210539,[[2238.93,28.646],[2238.91,0.01],[2238.9,8.834],[2238.89,0.01],[2238.88,0.543]],[[2238.94,14.408],[2238.95,0.01],[2238.96,8.518],[2238.97,0.091],[2238.99,0.01]]]
["binance-futures","ETHUSDT",1741219210591,[[2238.93,27.485],[2238.91,0.01],[2238.9,2.956],[2238.89,0.01],[2238.88,0.543]],[[2238.94,14.208],[2238.95,0.01],[2238.96,8.518],[2238.97,0.083],[2238.99,0.01]]]
["binance-futures","ETHUSDT",1741219210642,[[2238.93,29.611],[2238.91,0.01],[2238.9,5.808],[2238.89,0.01],[2238.88,0.543]],[[2238.94,21.197],[2238.95,0.018],[2238.96,2.943],[2238.97,0.083],[2238.99,0.01]]]
["binance-futures","ETHUSDT",1741219210695,[],[[2238.64,37.191],[2238.65,0.467],[2238.66,0.01],[2238.67,0.01],[2238.68,10.915]]]
["binance-futures","ETHUSDT",1741219210746,[[2238.55,0.01],[2238.5,2.259],[2238.47,2.068],[2238.45,29.055],[2238.43,0.011]],[[2238.58,12.278],[2238.59,59.237],[2238.6,49.172],[2238.61,20.97],[2238.62,0.01]]]
["binance-futures","ETHUSDT",1741219210797,[[2238.47,7.686],[2238.46,0.022],[2238.44,0.01]],[[2238.48,64.39],[2238.5,11.031],[2238.51,2.221],[2238.52,0.01],[2238.53,8.535]]]
["binance-futures","ETHUSDT",1741219210848,[[2238.4,12.798],[2238.36,0.012],[2238.3,8.975],[2238.22,0.009],[2238.2,2.026]],[[2238.41,32.182],[2238.42,0.01],[2238.46,0.012],[2238.47,2.568],[2238.48,3.575]]]
["binance-futures","ETHUSDT",1741219210899,[[2238.4,22.097],[2238.36,0.012],[2238.3,11.15],[2238.27,1.855],[2238.22,0.009]],[[2238.41,28.546],[2238.42,0.01],[2238.46,0.012],[2238.47,2.568],[2238.48,3.575]]]
["binance-futures","ETHUSDT",1741219210950,[[2238.4,22.975],[2238.36,0.012],[2238.35,2.175],[2238.31,22.879],[2238.3,11.15]],[[2238.41,18.236],[2238.42,0.01],[2238.46,0.012],[2238.47,2.568],[2238.48,3.575]]]
["binance-futures","ETHUSDT",1741219211003,[[2238.46,91.576],[2238.45,0.521],[2238.42,0.114],[2238.41,5.523],[2238.4,17.573]],[[2238.47,2.577],[2238.48,3.575],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219211053,[[2238.46,70.397],[2238.45,6.114],[2238.42,3.114],[2238.41,5.765],[2238.4,7.608]],[[2238.47,23.48],[2238.48,3.575],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219211097,[[2238.46,70.397],[2238.45,6.114],[2238.42,5.006],[2238.41,3.129],[2238.4,6.996]],[[2238.47,23.4],[2238.48,3.575],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219211167,[[2238.46,65.397],[2238.45,6.114],[2238.42,5.006],[2238.41,3.114],[2238.4,6.781]],[[2238.47,24.826],[2238.48,3.575],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219211220,[[2238.46,65.397],[2238.45,6.114],[2238.43,2.235],[2238.42,3.0],[2238.41,3.114]],[[2238.47,24.826],[2238.48,3.575],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219211271,[[2238.46,61.769],[2238.45,6.114],[2238.43,2.235],[2238.42,3.0],[2238.41,3.114]],[[2238.47,28.068],[2238.48,3.575],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219211317,[[2238.46,66.75],[2238.45,6.114],[2238.43,1.467],[2238.42,3.0],[2238.41,3.114]],[[2238.47,33.273],[2238.48,0.01],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219211373,[[2238.46,60.916],[2238.45,6.114],[2238.43,1.467],[2238.42,3.0],[2238.41,3.114]],[[2238.47,33.301],[2238.48,0.01],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219211423,[[2238.46,57.916],[2238.45,3.114],[2238.43,1.467],[2238.41,3.0]],[[2238.47,33.858],[2238.48,0.01],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219211474,[[2238.46,58.036],[2238.45,3.114],[2238.43,1.467],[2238.41,3.0],[2238.24,6.721]],[[2238.47,33.863],[2238.48,0.01],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219211522,[[2238.46,62.423],[2238.45,3.114],[2238.43,1.467],[2238.41,3.0],[2238.25,8.83]],[[2238.47,34.152],[2238.48,0.01],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219211579,[[2238.46,58.045],[2238.45,3.114],[2238.43,1.467],[2238.41,3.0],[2238.27,1.855]],[[2238.47,34.152],[2238.48,0.01],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219211630,[[2238.46,58.045],[2238.45,3.114],[2238.43,1.467],[2238.4,2.315],[2238.27,1.855]],[[2238.47,34.039],[2238.48,0.01],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219211678,[[2238.46,58.045],[2238.45,3.114],[2238.4,2.315],[2238.27,1.855]],[[2238.47,34.742],[2238.48,0.01],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219211735,[[2238.46,58.045],[2238.45,3.114],[2238.4,2.315],[2238.27,1.855],[2238.17,7.653]],[[2238.47,34.667],[2238.48,0.01],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219211842,[[2238.46,62.448],[2238.45,3.114],[2238.4,2.315],[2238.27,1.855],[2238.26,20.41]],[[2238.47,34.667],[2238.48,0.01],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219211901,[[2238.46,62.457],[2238.45,3.114],[2238.4,2.315],[2238.27,0.452],[2238.26,20.41]],[[2238.47,41.792],[2238.48,0.01],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219211953,[[2238.46,62.356],[2238.45,3.114],[2238.4,2.278],[2238.27,0.07],[2238.26,8.934]],[[2238.47,41.81],[2238.48,0.01],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219212003,[[2238.46,62.356],[2238.45,3.114],[2238.4,2.278],[2238.27,0.452],[2238.26,9.412]],[[2238.47,41.81],[2238.48,0.01],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219212053,[[2238.46,62.393],[2238.45,3.114],[2238.41,20.0],[2238.4,2.278],[2238.32,3.68]],[[2238.47,41.838],[2238.48,0.01],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219212108,[[2238.46,64.605],[2238.45,3.114],[2238.42,3.342],[2238.41,20.0],[2238.4,2.278]],[[2238.47,41.777],[2238.48,0.01],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219212159,[[2238.46,57.981],[2238.45,3.114],[2238.42,3.342],[2238.41,20.0],[2238.4,2.278]],[[2238.47,41.777],[2238.48,0.01],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219212209,[[2238.46,62.384],[2238.45,3.114],[2238.42,3.342],[2238.41,20.0],[2238.4,2.278]],[[2238.47,41.777],[2238.48,0.01],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219212262,[[2238.46,63.089],[2238.45,3.114],[2238.42,3.342],[2238.41,20.0],[2238.4,2.278]],[[2238.47,40.071],[2238.48,0.01],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219212313,[[2238.46,63.672],[2238.45,3.114],[2238.42,3.342],[2238.41,20.0],[2238.4,2.278]],[[2238.47,41.751],[2238.48,0.01],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219212363,[[2238.46,68.987],[2238.45,3.114],[2238.42,3.342],[2238.41,20.0],[2238.4,2.278]],[[2238.47,41.773],[2238.48,0.01],[2238.5,0.01],[2238.51,0.011],[2238.55,6.715]]]
["binance-futures","ETHUSDT",1741219212419,[[2238.78,55.943],[2238.77,17.21],[2238.76,1.598],[2238.75,60.432],[2238.74,53.679]],[[2238.79,4.494],[2238.8,0.676],[2238.81,0.019],[2238.82,0.01],[2238.83,3.383]]]
["binance-futures","ETHUSDT",1741219212470,[[2239.04,0.476],[2239.03,11.919],[2239.02,2.454],[2239.01,1.044],[2239.0,0.361]],[[2239.05,0.352],[2239.06,0.01],[2239.07,0.059],[2239.09,10.289],[2239.1,12.093]]]
["binance-futures","ETHUSDT",1741219212521,[[2239.04,181.232],[2239.03,72.892],[2239.02,9.38],[2239.01,27.297],[2239.0,4.795]],[[2239.05,0.009],[2239.06,0.01],[2239.08,4.479],[2239.09,0.234],[2239.1,0.01]]]
["binance-futures","ETHUSDT",1741219212572,[[2239.08,116.609],[2239.07,51.511],[2239.06,12.461],[2239.05,25.955],[2239.04,121.632]],[[2239.09,0.244],[2239.1,0.01],[2239.12,0.054],[2239.15,7.007],[2239.16,3.305]]]
["binance-futures","ETHUSDT",1741219212622,[[2239.19,5.9],[2239.16,6.7],[2239.15,16.971],[2239.14,36.667],[2239.13,49.517]],[[2239.21,0.01],[2239.22,0.01],[2239.23,0.01],[2239.24,0.047],[2239.26,0.109]]]
["binance-futures","ETHUSDT",1741219212675,[[2239.27,77.793],[2239.26,8.17],[2239.25,11.341],[2239.24,1.471],[2239.23,27.222]],[[2239.28,0.011],[2239.34,15.663],[2239.35,0.01],[2239.37,6.756],[2239.38,3.163]]]
["binance-futures","ETHUSDT",1741219212726,[[2239.32,120.656],[2239.31,7.835],[2239.3,1.334],[2239.29,49.566],[2239.28,16.96]],[[2239.33,1.785],[2239.34,0.022],[2239.35,0.01],[2239.37,0.031],[2239.38,0.01]]]
["binance-futures","ETHUSDT",1741219212777,[[2239.32,66.623],[2239.3,0.009],[2239.28,0.023]],[[2239.33,19.462],[2239.34,0.01],[2239.36,1.288],[2239.37,0.019],[2239.38,0.01]]]
["binance-futures","ETHUSDT",1741219212827,[[2239.32,33.916],[2239.3,0.019],[2239.28,0.023],[2239.27,4.422],[2239.26,0.012]],[[2239.33,24.842],[2239.34,0.01],[2239.36,1.288],[2239.37,0.019],[2239.38,2.605]]]
["binance-futures","ETHUSDT",1741219212878,[[2239.32,33.916],[2239.3,0.031],[2239.28,0.023],[2239.27,4.422],[2239.26,0.012]],[[2239.33,24.856],[2239.34,0.01],[2239.35,0.01],[2239.36,1.288],[2239.37,2.013]]]
["binance-futures","ETHUSDT",1741219212931,[[2239.32,33.916],[2239.3,0.031],[2239.28,0.023],[2239.27,4.422],[2239.26,0.012]],[[2239.33,24.868],[2239.34,0.01],[2239.35,0.01],[2239.36,1.288],[2239.37,2.876]]]
["binance-futures","ETHUSDT",1741219212982,[[2239.32,33.916],[2239.3,0.031],[2239.28,0.023],[2239.27,4.422],[2239.26,5.028]],[[2239.33,25.465],[2239.35,0.01],[2239.36,1.288],[2239.37,2.876],[2239.49,4.775]]]
["binance-futures","ETHUSDT",1741219213033,[[2239.32,33.944],[2239.3,0.031],[2239.28,0.023],[2239.27,4.422],[2239.26,5.028]],[[2239.33,25.465],[2239.35,0.01],[2239.36,1.288],[2239.37,2.876],[2239.49,4.775]]]
["binance-futures","ETHUSDT",1741219213093,[[2239.35,93.365],[2239.34,9.815],[2239.32,5.97],[2239.3,0.021],[2239.28,0.023]],[[2239.36,1.31],[2239.37,0.01],[2239.38,0.01],[2239.49,4.775],[2239.5,0.902]]]
["binance-futures","ETHUSDT",1741219213141,[[2239.45,101.173],[2239.44,0.012],[2239.4,0.011],[2239.38,2.2],[2239.36,16.221]],[[2239.46,1.522],[2239.47,0.037],[2239.48,0.01],[2239.49,0.01],[2239.5,0.01]]]
["binance-futures","ETHUSDT",1741219213203,[[2239.45,101.145],[2239.44,0.012],[2239.4,0.011],[2239.38,2.2],[2239.36,1.652]],[[2239.46,6.694],[2239.47,0.037],[2239.48,0.01],[2239.5,0.01],[2239.55,0.02]]]
["binance-futures","ETHUSDT",1741219213252,[[2239.45,94.525],[2239.44,0.012],[2239.4,0.011],[2239.38,2.223],[2239.36,1.652]],[[2239.46,1.551],[2239.47,0.037],[2239.48,0.01],[2239.5,0.01],[2239.55,0.02]]]
["binance-futures","ETHUSDT",1741219213306,[[2239.45,94.525],[2239.44,0.012],[2239.4,0.011],[2239.38,2.223],[2239.36,1.652]],[[2239.46,1.632],[2239.47,0.037],[2239.48,0.01],[2239.5,0.01],[2239.55,0.02]]]
["binance-futures","ETHUSDT",1741219213357,[[2239.45,94.535],[2239.44,0.012],[2239.4,0.011],[2239.38,2.223],[2239.36,3.936]],[[2239.46,7.156],[2239.47,0.037],[2239.48,0.01],[2239.5,0.01],[2239.55,0.02]]]
["binance-futures","ETHUSDT",1741219213409,[[2239.45,64.827],[2239.44,0.012],[2239.4,0.011],[2239.36,1.652]],[[2239.46,20.371],[2239.47,0.037],[2239.48,0.01],[2239.5,0.01],[2239.52,1.795]]]
["binance-futures","ETHUSDT",1741219213457,[[2239.25,20.59],[2239.24,4.422],[2239.23,0.01],[2239.22,0.09],[2239.21,1.423]],[[2239.26,34.682],[2239.28,0.01],[2239.3,0.019],[2239.33,0.022],[2239.34,0.01]]]
["binance-futures","ETHUSDT",1741219213511,[[2239.25,18.835],[2239.24,4.422],[2239.23,0.01],[2239.22,0.09],[2239.21,0.711]],[[2239.26,34.235],[2239.28,0.01],[2239.3,0.031],[2239.32,0.01],[2239.33,0.022]]]
["binance-futures","ETHUSDT",1741219213561,[[2239.25,23.984],[2239.24,4.422],[2239.23,0.01],[2239.22,0.09],[2239.21,0.711]],[[2239.26,31.795],[2239.28,0.01],[2239.29,0.01],[2239.3,0.031],[2239.31,0.01]]]
["binance-futures","ETHUSDT",1741219213616,[[2239.25,22.509],[2239.24,4.422],[2239.23,0.01],[2239.22,0.09],[2239.21,23.253]],[[2239.26,5.859],[2239.28,0.01],[2239.29,0.01],[2239.3,2.29],[2239.31,0.01]]]
["binance-futures","ETHUSDT",1741219213663,[[2239.25,22.065],[2239.24,4.422],[2239.23,0.01],[2239.22,7.424]],[[2239.26,11.917],[2239.28,0.01],[2239.29,0.01],[2239.3,0.031],[2239.31,0.01]]]
["binance-futures","ETHUSDT",1741219213718,[[2239.25,22.508],[2239.24,4.422],[2239.23,0.01],[2239.22,0.768],[2239.15,3.138]],[[2239.26,11.917],[2239.28,0.01],[2239.29,0.01],[2239.3,2.29],[2239.31,0.01]]]
["binance-futures","ETHUSDT",1741219213770,[[2239.25,22.164],[2239.24,4.422],[2239.23,0.01],[2239.22,0.768],[2239.21,0.01]],[[2239.26,11.917],[2239.28,0.01],[2239.29,0.01],[2239.3,2.29],[2239.31,0.01]]]
["binance-futures","ETHUSDT",1741219213822,[[2239.25,42.193],[2239.24,4.422],[2239.23,0.01],[2239.22,0.09],[2239.21,0.01]],[[2239.26,12.043],[2239.28,0.01],[2239.29,0.01],[2239.3,2.29],[2239.31,0.01]]]
["binance-futures","ETHUSDT",1741219213875,[[2239.25,42.173],[2239.24,4.422],[2239.23,0.01],[2239.22,0.09],[2239.21,0.01]],[[2239.26,12.204],[2239.28,0.01],[2239.29,0.01],[2239.3,0.031],[2239.31,0.01]]]
["binance-futures","ETHUSDT",1741219213928,[[2239.25,42.173],[2239.24,4.422],[2239.23,0.01],[2239.22,0.09],[2239.21,0.01]],[[2239.26,14.046],[2239.28,0.01],[2239.29,0.01],[2239.3,0.031],[2239.31,0.01]]]
["binance-futures","ETHUSDT",1741219213978,[[2239.25,41.547],[2239.24,4.422],[2239.23,0.01],[2239.22,0.09],[2239.21,25.595]],[[2239.26,0.821],[2239.28,0.01],[2239.29,0.01],[2239.3,0.031],[2239.31,0.01]]]
["binance-futures","ETHUSDT",1741219214030,[[2239.25,44.138],[2239.24,4.422],[2239.23,0.01],[2239.22,10.697],[2239.21,3.053]],[[2239.26,10.851],[2239.28,0.01],[2239.29,0.01],[2239.3,0.031],[2239.31,0.01]]]
["binance-futures","ETHUSDT",1741219214078,[[2239.25,44.138],[2239.24,4.422],[2239.23,0.01],[2239.22,0.553],[2239.21,3.053]],[[2239.26,4.928],[2239.28,0.01],[2239.29,0.01],[2239.3,0.031],[2239.31,0.01]]]
["binance-futures","ETHUSDT",1741219214134,[[2239.25,44.138],[2239.24,4.422],[2239.23,0.01],[2239.22,3.876],[2239.21,3.053]],[[2239.26,5.059],[2239.28,0.01],[2239.29,0.01],[2239.3,0.031],[2239.31,0.01]]]
["binance-futures","ETHUSDT",1741219214184,[[2239.25,44.343],[2239.24,4.422],[2239.23,0.01],[2239.22,0.553],[2239.21,3.053]],[[2239.26,5.059],[2239.28,0.01],[2239.29,0.01],[2239.3,0.031],[2239.31,0.01]]]
["binance-futures","ETHUSDT",1741219214238,[[2239.25,44.138],[2239.24,4.422],[2239.23,0.01],[2239.22,0.553],[2239.21,3.053]],[[2239.26,16.597],[2239.28,0.01],[2239.29,0.01],[2239.3,0.031],[2239.31,0.01]]]
["binance-futures","ETHUSDT",1741219214288,[[2239.25,44.138],[2239.24,4.422],[2239.23,0.01],[2239.22,0.553],[2239.21,3.053]],[[2239.26,17.435],[2239.28,0.01],[2239.29,0.01],[2239.3,0.031],[2239.31,0.01]]]
["binance-futures","ETHUSDT",1741219214337,[[2239.25,44.544],[2239.24,4.432],[2239.23,0.01],[2239.22,0.553],[2239.21,3.053]],[[2239.26,17.568],[2239.28,0.01],[2239.29,0.01],[2239.3,0.031],[2239.31,0.01]]]
["binance-futures","ETHUSDT",1741219214389,[[2239.25,44.544],[2239.24,4.432],[2239.23,0.01],[2239.22,0.553],[2239.21,3.053]],[[2239.26,11.478],[2239.28,0.01],[2239.29,0.01],[2239.3,0.031],[2239.31,0.01]]]
["binance-futures","ETHUSDT",1741219214437,[[2239.25,44.61],[2239.24,4.432],[2239.23,0.01],[2239.22,0.553],[2239.21,3.053]],[[2239.26,11.478],[2239.28,0.01],[2239.29,0.01],[2239.3,0.031],[2239.31,0.01]]]
["binance-futures","ETHUSDT",1741219214496,[[2239.32,73.28],[2239.3,37.468],[2239.29,18.406],[2239.28,39.611],[2239.27,0.022]],[[2239.33,0.031],[2239.4,0.01],[2239.44,0.034],[2239.45,6.703],[2239.57,2.251]]]
["binance-futures","ETHUSDT",1741219214547,[[2239.4,97.428],[2239.38,39.85],[2239.33,0.573],[2239.32,9.448],[2239.3,0.021]],[[2239.41,6.975],[2239.42,0.01],[2239.43,2.466],[2239.44,0.022],[2239.45,0.012]]]
["binance-futures","ETHUSDT",1741219214599,[[2239.45,210.059],[2239.44,13.559],[2239.43,38.923],[2239.42,34.139],[2239.41,39.118]],[[2239.46,4.043],[2239.48,0.01],[2239.52,0.01],[2239.57,0.01],[2239.58,0.052]]]
["binance-futures","ETHUSDT",1741219214650,[[2239.59,73.719],[2239.58,15.595],[2239.57,23.792],[2239.56,8.52],[2239.54,12.091]],[[2239.61,0.01],[2239.62,0.01],[2239.63,0.019],[2239.64,1.126],[2239.67,0.654]]]
["binance-futures","ETHUSDT",1741219214701,[[2239.59,90.186],[2239.58,0.022],[2239.56,0.02],[2239.54,0.011]],[[2239.6,0.031],[2239.61,5.41],[2239.62,0.01],[2239.63,0.01],[2239.64,1.126]]]
["binance-futures","ETHUSDT",1741219214752,[[2239.63,140.943],[2239.6,0.302],[2239.59,1.1],[2239.58,0.022],[2239.56,0.02]],[[2239.64,1.138],[2239.66,0.01],[2239.68,0.01],[2239.7,0.019],[2239.71,0.012]]]
["binance-futures","ETHUSDT",1741219214803,[[2239.63,140.943],[2239.6,0.312],[2239.59,1.1],[2239.58,0.022],[2239.56,0.02]],[[2239.64,1.138],[2239.66,0.01],[2239.68,0.01],[2239.7,0.019],[2239.73,0.95]]]
["binance-futures","ETHUSDT",1741219214848,[[2239.63,141.353],[2239.61,0.01],[2239.6,0.312],[2239.59,1.1],[2239.58,0.022]],[[2239.64,1.169],[2239.66,0.01],[2239.68,0.01],[2239.7,0.019],[2239.75,0.01]]]
["binance-futures","ETHUSDT",1741219214904,[[2239.63,155.741],[2239.61,3.01],[2239.6,4.818],[2239.59,4.1],[2239.58,0.022]],[[2239.64,1.08],[2239.66,0.01],[2239.68,0.01],[2239.7,0.019],[2239.75,0.01]]]
["binance-futures","ETHUSDT",1741219214956,[[2239.88,75.952],[2239.87,5.293],[2239.81,5.283],[2239.8,4.968],[2239.79,0.011]],[[2239.89,10.532],[2239.9,0.151],[2239.91,0.09],[2239.92,0.01],[2239.93,3.114]]]
["binance-futures","ETHUSDT",1741219215007,[[2239.88,75.7],[2239.87,0.01],[2239.86,0.012],[2239.85,0.01],[2239.8,4.968]],[[2239.89,6.747],[2239.91,0.09],[2239.92,0.01],[2239.95,0.311],[2239.96,4.477]]]
["binance-futures","ETHUSDT",1741219215058,[[2239.88,75.714],[2239.87,0.01],[2239.86,0.012],[2239.85,0.02],[2239.82,0.01]],[[2239.89,0.985],[2239.91,0.09],[2239.92,0.01],[2239.95,0.311],[2239.96,0.01]]]
["binance-futures","ETHUSDT",1741219215109,[[2239.88,75.714],[2239.87,0.01],[2239.86,0.012],[2239.85,0.02],[2239.82,0.333]],[[2239.89,1.073],[2239.91,0.09],[2239.92,0.01],[2239.95,0.311],[2239.96,0.01]]]
["binance-futures","ETHUSDT",1741219215160,[[2239.88,75.368],[2239.87,0.01],[2239.86,0.012],[2239.85,0.02],[2239.83,2.842]],[[2239.89,1.085],[2239.91,0.09],[2239.92,0.01],[2239.95,0.311],[2239.96,0.01]]]
["binance-futures","ETHUSDT",1741219215213,[[2239.98,118.676],[2239.93,0.023],[2239.91,0.012],[2239.9,0.3],[2239.89,12.784]],[[2239.99,5.922],[2240.04,0.01],[2240.08,0.01],[2240.09,0.012],[2240.1,6.997]]]
["binance-futures","ETHUSDT",1741219215264,[[2239.99,120.431],[2239.98,9.094],[2239.97,0.02],[2239.93,0.023],[2239.91,0.011]],[[2240.0,4.576],[2240.04,0.01],[2240.08,0.01],[2240.09,0.012],[2240.1,6.774]]]
["binance-futures","ETHUSDT",1741219215316,[[2239.99,120.445],[2239.98,3.301],[2239.97,0.01],[2239.96,0.01],[2239.93,0.023]],[[2240.0,10.208],[2240.04,0.01],[2240.08,0.01],[2240.09,4.48],[2240.1,6.774]]]
["binance-futures","ETHUSDT",1741219215366,[[2239.99,124.673],[2239.98,3.301],[2239.97,0.01],[2239.96,0.01],[2239.93,0.023]],[[2240.0,9.618],[2240.04,0.01],[2240.08,8.459],[2240.09,12.731],[2240.1,2.464]]]
["binance-futures","ETHUSDT",1741219215419,[[2239.99,105.732],[2239.98,2.556],[2239.97,0.01],[2239.96,0.01],[2239.93,0.023]],[[2240.0,14.98],[2240.03,8.433],[2240.04,0.01],[2240.05,8.205],[2240.06,8.31]]]
["binance-futures","ETHUSDT",1741219215464,[[2239.99,6.755],[2239.98,0.029],[2239.97,0.01],[2239.96,0.01]],[[2240.0,25.301],[2240.03,8.433],[2240.04,6.816],[2240.05,8.967],[2240.06,9.262]]]
["binance-futures","ETHUSDT",1741219215522,[[2239.99,0.38],[2239.98,0.039],[2239.97,0.01],[2239.96,0.01],[2239.93,0.01]],[[2240.0,33.878],[2240.01,8.349],[2240.02,8.571],[2240.03,8.433],[2240.04,6.816]]]
["binance-futures","ETHUSDT",1741219215573,[[2239.97,0.009],[2239.96,0.019],[2239.93,0.01]],[[2239.98,63.014],[2239.99,34.498],[2240.0,20.518],[2240.01,9.015],[2240.02,10.168]]]
["binance-futures","ETHUSDT",1741219215619,[[2239.93,0.009],[2239.87,0.01],[2239.86,0.021],[2239.83,0.3],[2239.75,0.03]],[[2239.94,111.154],[2239.96,0.01],[2239.97,30.299],[2239.98,9.004],[2239.99,8.96]]]
["binance-futures","ETHUSDT",1741219215672,[[2239.93,0.009],[2239.92,0.01],[2239.88,0.023],[2239.87,0.01],[2239.86,0.021]],[[2239.94,112.873],[2239.95,0.012],[2239.96,11.454],[2239.97,8.803],[2239.98,9.004]]]
["binance-futures","ETHUSDT",1741219215727,[[2239.93,0.009],[2239.92,0.01],[2239.88,0.023],[2239.87,0.01],[2239.86,0.021]],[[2239.94,112.74],[2239.95,0.012],[2239.96,8.391],[2239.97,8.803],[2239.98,9.004]]]
["binance-futures","ETHUSDT",1741219215777,[[2239.93,0.009],[2239.92,0.01],[2239.88,0.023],[2239.87,0.01],[2239.86,0.021]],[[2239.94,113.657],[2239.95,0.671],[2239.96,8.614],[2239.97,8.803],[2239.98,9.004]]]
["binance-futures","ETHUSDT",1741219215830,[[2239.93,0.009],[2239.92,0.01],[2239.88,0.023],[2239.87,0.01],[2239.86,0.021]],[[2239.94,113.686],[2239.95,0.671],[2239.96,8.614],[2239.97,8.803],[2239.98,9.004]]]
["binance-futures","ETHUSDT",1741219215884,[[2239.93,0.009],[2239.92,0.01],[2239.88,0.023],[2239.87,0.096],[2239.86,0.021]],[[2239.94,113.709],[2239.95,0.671],[2239.96,8.614],[2239.97,8.803],[2239.98,9.004]]]
["binance-futures","ETHUSDT",1741219215934,[[2239.93,0.009],[2239.92,0.01],[2239.88,0.023],[2239.87,0.096],[2239.86,0.021]],[[2239.94,113.694],[2239.95,0.671],[2239.96,6.473],[2239.97,8.803],[2239.98,8.989]]]
["binance-futures","ETHUSDT",1741219215987,[[2239.93,0.009],[2239.92,0.01],[2239.88,0.023],[2239.87,0.096],[2239.86,0.021]],[[2239.94,90.821],[2239.95,0.671],[2239.96,8.763],[2239.97,8.803],[2239.98,8.989]]]
["binance-futures","ETHUSDT",1741219216037,[[2239.93,17.825],[2239.92,0.01],[2239.88,0.023],[2239.87,0.096],[2239.86,0.021]],[[2239.94,58.395],[2239.95,0.012],[2239.96,8.096],[2239.97,8.151],[2239.98,8.354]]]
["binance-futures","ETHUSDT",1741219216089,[[2239.93,17.825],[2239.92,0.01],[2239.88,0.023],[2239.87,0.096],[2239.86,0.021]],[[2239.94,59.126],[2239.95,0.68],[2239.96,8.732],[2239.97,8.807],[2239.98,9.005]]]
["binance-futures","ETHUSDT",1741219216140,[[2239.93,17.848],[2239.92,0.01],[2239.88,0.023],[2239.87,0.096],[2239.86,0.021]],[[2239.94,59.127],[2239.95,0.68],[2239.96,8.732],[2239.97,8.807],[2239.98,9.005]]]
["binance-futures","ETHUSDT",1741219216191,[[2239.93,17.848],[2239.92,0.01],[2239.88,0.023],[2239.87,0.096],[2239.86,0.021]],[[2239.94,55.962],[2239.95,0.68],[2239.96,8.732],[2239.97,9.416],[2239.98,9.767]]]
["binance-futures","ETHUSDT",1741219216242,[[2239.93,11.784],[2239.92,0.01],[2239.88,0.023],[2239.87,0.096],[2239.86,0.021]],[[2239.94,55.962],[2239.95,0.68],[2239.96,8.732],[2239.97,8.807],[2239.98,9.767]]]
["binance-futures","ETHUSDT",1741219216293,[[2239.93,7.483],[2239.92,0.01],[2239.88,0.023],[2239.87,0.096],[2239.86,0.021]],[[2239.94,56.033],[2239.95,0.68],[2239.96,8.732],[2239.97,8.807],[2239.98,9.767]]]
["binance-futures","ETHUSDT",1741219216339,[[2239.93,0.05],[2239.92,0.01],[2239.88,0.023],[2239.87,0.096],[2239.86,0.021]],[[2239.94,63.274],[2239.95,4.624],[2239.96,8.776],[2239.97,8.807],[2239.98,9.005]]]
["binance-futures","ETHUSDT",1741219216396,[[2239.93,0.122],[2239.92,0.01],[2239.88,0.023],[2239.87,0.096],[2239.86,0.021]],[[2239.94,63.286],[2239.95,4.668],[2239.96,12.982],[2239.97,9.053],[2239.98,9.005]]]
["binance-futures","ETHUSDT",1741219216440,[[2239.93,0.12],[2239.92,0.01],[2239.88,0.023],[2239.87,0.096],[2239.86,0.021]],[[2239.94,63.341],[2239.95,4.668],[2239.96,12.982],[2239.97,9.053],[2239.98,20.166]]]
["binance-futures","ETHUSDT",1741219216500,[[2239.93,0.134],[2239.92,0.01],[2239.88,0.023],[2239.87,0.096],[2239.86,0.021]],[[2239.94,63.341],[2239.95,4.668],[2239.96,12.982],[2239.97,9.053],[2239.98,9.005]]]
["binance-futures","ETHUSDT",1741219216553,[[2239.93,19.578],[2239.92,0.01],[2239.88,0.023],[2239.87,0.096],[2239.86,0.021]],[[2239.94,55.223],[2239.95,0.724],[2239.96,9.076],[2239.97,8.807],[2239.98,9.005]]]
["binance-futures","ETHUSDT",1741219216605,[[2239.93,19.569],[2239.92,0.01],[2239.88,0.023],[2239.87,0.096],[2239.86,0.021]],[[2239.94,46.632],[2239.95,0.056],[2239.96,8.44],[2239.97,8.151],[2239.98,8.354]]]
["binance-futures","ETHUSDT",1741219216656,[[2239.93,19.51],[2239.92,0.01],[2239.88,0.023],[2239.87,0.096],[2239.86,0.021]],[[2239.94,46.632],[2239.95,0.056],[2239.96,8.44],[2239.97,8.151],[2239.98,8.354]]]
["binance-futures","ETHUSDT",1741219216708,[[2239.93,12.838],[2239.92,0.01],[2239.88,0.023],[2239.87,0.096],[2239.86,0.021]],[[2239.94,46.632],[2239.95,0.056],[2239.96,8.44],[2239.97,8.151],[2239.98,8.354]]]
["binance-futures","ETHUSDT",1741219216761,[[2239.93,0.009],[2239.92,0.01],[2239.88,0.023],[2239.87,0.096],[2239.86,0.021]],[[2239.94,46.632],[2239.95,4.752],[2239.96,12.929],[2239.97,8.996],[2239.98,9.015]]]
["binance-futures","ETHUSDT",1741219216813,[[2239.91,0.011],[2239.9,0.01],[2239.88,0.023],[2239.87,0.096],[2239.86,0.021]],[[2239.92,34.551],[2239.93,33.464],[2239.94,7.165],[2239.95,4.931],[2239.96,4.499]]]
["binance-futures","ETHUSDT",1741219216865,[[2239.91,0.011],[2239.9,0.01],[2239.88,0.023],[2239.87,0.096],[2239.86,0.021]],[[2239.92,43.715],[2239.93,25.388],[2239.94,7.143],[2239.95,4.931],[2239.96,4.499]]]
["binance-futures","ETHUSDT",1741219216916,[[2239.91,0.011],[2239.9,0.01],[2239.88,0.023],[2239.87,0.096],[2239.86,0.021]],[[2239.92,54.758],[2239.93,25.4],[2239.94,7.143],[2239.95,5.13],[2239.96,4.499]]]
["binance-futures","ETHUSDT",1741219216962,[[2239.91,0.011],[2239.9,0.01],[2239.88,0.023],[2239.87,0.096],[2239.86,0.021]],[[2239.92,54.772],[2239.93,25.4],[2239.94,7.143],[2239.95,5.13],[2239.96,4.499]]]
["binance-futures","ETHUSDT",1741219217021,[[2239.91,0.011],[2239.9,12.116],[2239.89,12.32],[2239.88,12.258],[2239.87,0.096]],[[2239.92,54.772],[2239.93,35.465],[2239.94,16.909],[2239.95,14.872],[2239.96,4.499]]]
["binance-futures","ETHUSDT",1741219217073,[[2239.89,28.652],[2239.88,11.871],[2239.87,0.096]],[[2239.9,59.243],[2239.91,50.976],[2239.92,10.859],[2239.93,20.058],[2239.94,13.689]]]
["binance-futures","ETHUSDT",1741219217120,[[2239.89,14.135],[2239.88,0.033],[2239.87,0.096],[2239.86,12.22],[2239.84,12.018]],[[2239.9,57.392],[2239.91,28.843],[2239.92,10.903],[2239.93,20.058],[2239.94,13.679]]]
["binance-futures","ETHUSDT",1741219217177,[[2239.89,14.401],[2239.88,0.033],[2239.87,22.187],[2239.86,12.22],[2239.85,12.058]],[[2239.9,57.46],[2239.91,28.799],[2239.92,10.903],[2239.93,19.404],[2239.94,13.669]]]
["binance-futures","ETHUSDT",1741219217222,[[2239.89,14.401],[2239.88,15.972],[2239.87,6.137],[2239.86,0.012],[2239.85,12.058]],[[2239.9,57.46],[2239.91,28.799],[2239.92,10.903],[2239.93,19.404],[2239.94,13.669]]]
["binance-futures","ETHUSDT",1741219217277,[[2239.89,14.125],[2239.88,12.117],[2239.87,0.096],[2239.86,5.43],[2239.85,12.058]],[[2239.9,58.575],[2239.91,28.799],[2239.92,10.903],[2239.93,19.404],[2239.94,12.745]]]
["binance-futures","ETHUSDT",1741219217330,[[2239.89,14.185],[2239.88,12.117],[2239.87,12.386],[2239.86,5.43],[2239.85,0.02]],[[2239.9,58.835],[2239.91,28.799],[2239.92,10.868],[2239.93,19.404],[2239.94,12.745]]]
["binance-futures","ETHUSDT",1741219217384,[[2239.89,14.185],[2239.88,12.117],[2239.87,12.386],[2239.86,0.012],[2239.85,0.02]],[[2239.9,59.096],[2239.91,28.799],[2239.92,10.846],[2239.93,19.404],[2239.94,12.745]]]
["binance-futures","ETHUSDT",1741219217437,[[2239.89,5.465],[2239.88,0.033],[2239.87,0.096],[2239.86,12.014],[2239.85,12.186]],[[2239.9,59.106],[2239.91,28.799],[2239.92,10.817],[2239.93,18.285],[2239.94,12.745]]]
["binance-futures","ETHUSDT",1741219217477,[[2239.89,5.496],[2239.88,0.033],[2239.87,0.096],[2239.86,12.142],[2239.85,12.186]],[[2239.9,76.01],[2239.91,28.779],[2239.92,10.817],[2239.93,18.285],[2239.94,12.745]]]
["binance-futures","ETHUSDT",1741219217539,[[2239.89,0.173],[2239.88,0.033],[2239.87,0.096],[2239.86,0.012],[2239.85,0.02]],[[2239.9,76.054],[2239.91,32.741],[2239.92,10.817],[2239.93,18.285],[2239.94,12.745]]]
["binance-futures","ETHUSDT",1741219217593,[],[[2239.78,81.946],[2239.79,37.159],[2239.8,79.207],[2239.81,30.829],[2239.82,31.13]]]
["binance-futures","ETHUSDT",1741219217641,[[2239.77,20.153],[2239.56,1.2],[2239.54,0.01],[2239.53,11.834],[2239.52,12.211]],[[2239.78,82.252],[2239.79,49.597],[2239.8,25.025],[2239.81,18.835],[2239.82,18.836]]]
["binance-futures","ETHUSDT",1741219217697,[[2239.77,25.431],[2239.57,43.678],[2239.56,20.296],[2239.55,21.017],[2239.54,11.814]],[[2239.78,64.277],[2239.79,18.836],[2239.8,21.065],[2239.81,18.835],[2239.82,8.914]]]
["binance-futures","ETHUSDT",1741219217748,[[2239.77,28.984],[2239.68,12.183],[2239.65,11.875],[2239.63,12.258],[2239.62,11.965]],[[2239.78,60.14],[2239.79,8.962],[2239.8,11.373],[2239.81,8.803],[2239.82,8.252]]]
["binance-futures","ETHUSDT",1741219217798,[[2239.77,28.996],[2239.69,9.901],[2239.68,12.183],[2239.65,11.875],[2239.64,11.973]],[[2239.78,60.863],[2239.79,8.962],[2239.8,11.373],[2239.81,8.147],[2239.82,8.252]]]
["binance-futures","ETHUSDT",1741219217851,[[2239.77,23.764],[2239.7,0.01],[2239.69,9.901],[2239.68,0.21],[2239.64,0.019]],[[2239.78,61.091],[2239.79,14.245],[2239.8,11.373],[2239.81,8.147],[2239.82,8.252]]]
["binance-futures","ETHUSDT",1741219217895,[[2239.77,20.229],[2239.7,12.026],[2239.69,7.503],[2239.68,0.21],[2239.64,0.019]],[[2239.78,61.375],[2239.79,12.83],[2239.8,11.373],[2239.81,8.147],[2239.82,8.252]]]
["binance-futures","ETHUSDT",1741219217951,[[2239.77,21.126],[2239.7,0.01],[2239.69,7.503],[2239.68,0.21],[2239.64,11.91]],[[2239.78,61.395],[2239.79,12.83],[2239.8,11.373],[2239.81,8.147],[2239.82,8.252]]]
["binance-futures","ETHUSDT",1741219218008,[[2239.77,26.728],[2239.7,0.01],[2239.69,7.503],[2239.68,0.21],[2239.64,0.019]],[[2239.78,61.395],[2239.79,8.962],[2239.8,9.114],[2239.81,8.147],[2239.82,8.252]]]
["binance-futures","ETHUSDT",1741219218058,[[2239.77,21.821],[2239.72,12.228],[2239.71,12.26],[2239.7,12.342],[2239.69,3.89]],[[2239.78,50.06],[2239.79,13.582],[2239.8,8.461],[2239.81,8.147],[2239.82,8.252]]]
["binance-futures","ETHUSDT",1741219218111,[[2239.77,21.135],[2239.73,7.352],[2239.72,0.029],[2239.71,12.26],[2239.7,12.342]],[[2239.78,39.443],[2239.79,13.582],[2239.8,8.461],[2239.81,8.147],[2239.82,8.252]]]
["binance-futures","ETHUSDT",1741219218149,[[2239.77,21.135],[2239.75,11.991],[2239.74,12.449],[2239.73,7.352],[2239.72,0.029]],[[2239.78,39.453],[2239.79,26.161],[2239.8,8.461],[2239.81,8.147],[2239.82,8.252]]]
["binance-futures","ETHUSDT",1741219218215,[[2239.77,20.545],[2239.76,16.219],[2239.75,7.878],[2239.74,0.21],[2239.73,0.01]],[[2239.78,39.444],[2239.79,26.161],[2239.8,20.865],[2239.81,20.63],[2239.82,8.252]]]
["binance-futures","ETHUSDT",1741219218272,[[2239.77,21.084],[2239.76,7.33],[2239.75,0.011],[2239.74,0.21],[2239.73,0.01]],[[2239.78,39.321],[2239.79,31.13],[2239.8,21.521],[2239.81,20.63],[2239.82,8.252]]]
["binance-futures","ETHUSDT",1741219218319,[[2239.77,21.084],[2239.76,7.33],[2239.75,0.011],[2239.74,0.21],[2239.73,0.01]],[[2239.78,39.349],[2239.79,31.13],[2239.8,21.521],[2239.81,20.63],[2239.82,8.252]]]
["binance-futures","ETHUSDT",1741219218376,[[2239.77,22.437],[2239.76,15.142],[2239.75,27.634],[2239.74,27.444],[2239.73,27.504]],[[2239.78,39.57],[2239.79,18.551],[2239.8,9.117],[2239.81,8.147],[2239.82,8.252]]]
["binance-futures","ETHUSDT",1741219218427,[[2239.77,23.039],[2239.76,46.411],[2239.75,44.519],[2239.74,39.866],[2239.73,27.504]],[[2239.78,9.009],[2239.79,8.303],[2239.8,8.461],[2239.81,8.147],[2239.82,0.01]]]
["binance-futures","ETHUSDT",1741219218478,[[2239.77,52.142],[2239.76,46.411],[2239.75,44.519],[2239.74,39.866],[2239.73,27.504]],[[2239.78,9.023],[2239.79,0.054],[2239.8,0.366],[2239.81,0.01],[2239.88,0.01]]]
["binance-futures","ETHUSDT",1741219218582,[[2239.77,52.133],[2239.76,46.411],[2239.75,44.519],[2239.74,39.866],[2239.73,27.504]],[[2239.78,12.575],[2239.79,0.01],[2239.8,0.322],[2239.81,0.01],[2239.88,0.01]]]
["binance-futures","ETHUSDT",1741219218634,[[2239.79,32.098],[2239.78,6.8],[2239.77,52.142],[2239.76,46.411],[2239.75,47.298]],[[2239.8,0.322],[2239.81,0.01],[2239.88,0.01],[2239.92,0.01],[2239.95,0.432]]]
["binance-futures","ETHUSDT",1741219218683,[[2239.89,93.135],[2239.87,0.022],[2239.86,4.412],[2239.85,2.185],[2239.84,76.669]],[[2239.9,3.52],[2239.91,0.01],[2239.92,0.01],[2239.95,0.209],[2239.96,0.01]]]
["binance-futures","ETHUSDT",1741219218731,[[2239.89,93.135],[2239.88,20.358],[2239.87,31.617],[2239.86,36.374],[2239.85,45.517]],[[2239.9,3.52],[2239.91,0.01],[2239.92,0.01],[2239.95,0.209],[2239.96,0.01]]]
["binance-futures","ETHUSDT",1741219218769,[[2239.89,93.697],[2239.88,50.94],[2239.87,39.366],[2239.86,44.073],[2239.85,33.772]],[[2239.9,9.584],[2239.91,0.01],[2239.92,0.01],[2239.95,0.209],[2239.96,0.01]]]
["binance-futures","ETHUSDT",1741219218842,[[2239.89,86.148],[2239.88,50.94],[2239.87,39.366],[2239.86,44.073],[2239.85,33.772]],[[2239.9,9.596],[2239.91,0.01],[2239.92,0.01],[2239.95,0.209],[2239.96,0.01]]]
["binance-futures","ETHUSDT",1741219218893,[[2239.89,83.348],[2239.88,50.94],[2239.87,39.366],[2239.86,44.073],[2239.85,21.351]],[[2239.9,9.58],[2239.91,0.01],[2239.92,0.01],[2239.95,0.209],[2239.96,0.01]]]
["binance-futures","ETHUSDT",1741219218946,[[2239.89,83.383],[2239.88,50.94],[2239.87,39.366],[2239.86,44.073],[2239.85,21.351]],[[2239.9,9.58],[2239.91,0.01],[2239.92,0.01],[2239.95,0.209],[2239.96,0.01]]]
["binance-futures","ETHUSDT",1741219218993,[[2239.89,83.383],[2239.88,46.649],[2239.87,39.366],[2239.86,44.073],[2239.85,21.351]],[[2239.9,3.516],[2239.91,0.01],[2239.92,0.01],[2239.95,0.209],[2239.96,0.01]]]
["binance-futures","ETHUSDT",1741219219052,[[2239.89,90.281],[2239.88,49.857],[2239.87,39.356],[2239.86,44.073],[2239.85,21.351]],[[2239.9,3.516],[2239.91,0.01],[2239.92,0.01],[2239.95,0.209],[2239.96,0.01]]]
["binance-futures","ETHUSDT",1741219219103,[[2239.99,144.074],[2239.98,55.363],[2239.96,0.543],[2239.95,60.998],[2239.94,41.106]],[[2240.0,3.514],[2240.04,0.022],[2240.06,0.01],[2240.07,0.015],[2240.11,0.024]]]
["binance-futures","ETHUSDT",1741219219154,[[2240.09,132.148],[2240.08,37.62],[2240.07,8.62],[2240.06,32.014],[2240.05,32.76]],[[2240.1,2.365],[2240.11,0.01],[2240.12,0.019],[2240.13,0.01],[2240.14,0.033]]]
["binance-futures","ETHUSDT",1741219219205,[[2240.09,158.907],[2240.08,37.63],[2240.07,35.802],[2240.06,39.711],[2240.05,39.983]],[[2240.1,2.379],[2240.11,0.01],[2240.12,0.019],[2240.13,0.01],[2240.14,0.021]]]
["binance-futures","ETHUSDT",1741219219258,[[2240.09,147.782],[2240.08,37.63],[2240.07,44.963],[2240.06,39.711],[2240.05,39.983]],[[2240.1,5.322],[2240.11,0.01],[2240.12,0.019],[2240.13,0.01],[2240.14,0.021]]]
["binance-futures","ETHUSDT",1741219219308,[[2240.09,148.207],[2240.08,37.63],[2240.07,33.802],[2240.06,39.711],[2240.05,39.983]],[[2240.1,5.348],[2240.11,0.01],[2240.12,0.019],[2240.13,0.01],[2240.14,0.021]]]
["binance-futures","ETHUSDT",1741219219357,[[2240.09,148.022],[2240.08,37.63],[2240.07,33.802],[2240.06,39.711],[2240.05,39.983]],[[2240.1,5.554],[2240.11,0.01],[2240.12,0.019],[2240.13,0.01],[2240.14,0.021]]]
["binance-futures","ETHUSDT",1741219219416,[[2240.09,148.0],[2240.08,37.63],[2240.07,33.802],[2240.06,39.711],[2240.05,39.983]],[[2240.1,11.654],[2240.11,0.01],[2240.13,0.01],[2240.14,0.021],[2240.19,0.01]]]
["binance-futures","ETHUSDT",1741219219467,[[2240.09,141.775],[2240.08,60.411],[2240.07,31.002],[2240.06,39.711],[2240.05,39.983]],[[2240.1,11.664],[2240.11,0.01],[2240.13,0.01],[2240.14,0.021],[2240.19,0.01]]]
["binance-futures","ETHUSDT",1741219219517,[[2240.09,142.638],[2240.08,60.411],[2240.07,31.002],[2240.06,39.711],[2240.05,39.983]],[[2240.1,11.664],[2240.11,0.01],[2240.13,0.01],[2240.14,0.021],[2240.19,0.01]]]
["binance-futures","ETHUSDT",1741219219567,[[2240.09,142.534],[2240.08,60.411],[2240.07,31.002],[2240.06,39.711],[2240.05,39.983]],[[2240.1,6.045],[2240.11,0.01],[2240.13,0.01],[2240.14,0.021],[2240.19,0.01]]]
["binance-futures","ETHUSDT",1741219219620,[[2240.23,131.116],[2240.21,3.571],[2240.2,7.633],[2240.19,1.785],[2240.18,12.337]],[[2240.24,1.576],[2240.25,0.01],[2240.26,0.104],[2240.3,0.029],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219219671,[[2240.23,119.838],[2240.22,27.578],[2240.21,39.895],[2240.2,34.353],[2240.19,33.934]],[[2240.24,7.587],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219219722,[[2240.23,119.838],[2240.22,27.578],[2240.21,67.537],[2240.2,42.316],[2240.19,33.934]],[[2240.24,7.587],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219219773,[[2240.23,119.87],[2240.22,27.578],[2240.21,57.724],[2240.2,42.316],[2240.19,33.934]],[[2240.24,1.613],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219219824,[[2240.23,120.402],[2240.22,27.578],[2240.21,57.724],[2240.2,42.316],[2240.19,33.934]],[[2240.24,1.622],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219219877,[[2240.23,120.983],[2240.22,27.578],[2240.21,60.528],[2240.2,42.306],[2240.19,33.934]],[[2240.24,1.622],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219219929,[[2240.23,120.983],[2240.22,27.578],[2240.21,60.528],[2240.2,40.521],[2240.19,33.934]],[[2240.24,1.614],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219219979,[[2240.23,111.491],[2240.22,27.578],[2240.21,55.694],[2240.2,40.521],[2240.19,33.934]],[[2240.24,1.731],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219220032,[[2240.23,111.643],[2240.22,47.384],[2240.21,42.699],[2240.2,40.521],[2240.19,33.954]],[[2240.24,1.731],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219220084,[[2240.23,111.643],[2240.22,47.384],[2240.21,42.699],[2240.2,40.521],[2240.19,33.954]],[[2240.24,1.326],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219220135,[[2240.23,118.985],[2240.22,47.384],[2240.21,42.699],[2240.2,40.521],[2240.19,33.954]],[[2240.24,1.326],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219220186,[[2240.23,118.994],[2240.22,47.34],[2240.21,42.699],[2240.2,40.521],[2240.19,32.169]],[[2240.24,1.912],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219220235,[[2240.23,118.994],[2240.22,47.34],[2240.21,42.699],[2240.2,40.521],[2240.19,32.169]],[[2240.24,1.947],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219220290,[[2240.23,118.544],[2240.22,47.34],[2240.21,42.699],[2240.2,40.521],[2240.19,32.169]],[[2240.24,1.921],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219220344,[[2240.23,119.076],[2240.22,47.748],[2240.21,42.699],[2240.2,40.521],[2240.19,32.169]],[[2240.24,1.812],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219220390,[[2240.23,119.076],[2240.22,47.34],[2240.21,42.699],[2240.2,40.521],[2240.19,32.169]],[[2240.24,1.895],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219220449,[[2240.23,119.107],[2240.22,67.34],[2240.21,42.699],[2240.2,40.521],[2240.19,32.169]],[[2240.24,1.795],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219220500,[[2240.23,119.107],[2240.22,67.34],[2240.21,42.699],[2240.2,40.521],[2240.19,32.169]],[[2240.24,1.729],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219220652,[[2240.23,119.126],[2240.22,67.34],[2240.21,42.699],[2240.2,40.521],[2240.19,32.169]],[[2240.24,1.729],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219220919,[[2240.23,119.126],[2240.22,67.528],[2240.21,42.699],[2240.2,40.521],[2240.19,32.169]],[[2240.24,1.729],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219220969,[[2240.23,119.126],[2240.22,67.528],[2240.21,42.699],[2240.2,40.521],[2240.19,32.169]],[[2240.24,13.193],[2240.25,0.01],[2240.26,0.104],[2240.3,2.269],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219221023,[[2240.23,119.108],[2240.22,67.528],[2240.21,42.699],[2240.2,40.521],[2240.19,32.169]],[[2240.24,7.115],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219221076,[[2240.23,119.094],[2240.22,67.528],[2240.21,42.699],[2240.2,40.521],[2240.19,32.169]],[[2240.24,7.129],[2240.25,0.01],[2240.26,0.104],[2240.3,2.269],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219221129,[[2240.23,77.611],[2240.22,67.528],[2240.21,42.699],[2240.2,40.521],[2240.19,32.169]],[[2240.24,13.189],[2240.25,0.01],[2240.26,0.104],[2240.3,2.269],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219221177,[[2240.23,77.701],[2240.22,67.528],[2240.21,42.699],[2240.2,40.521],[2240.19,32.169]],[[2240.24,13.247],[2240.25,0.01],[2240.26,0.104],[2240.3,2.269],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219221234,[[2240.23,78.152],[2240.22,67.528],[2240.21,42.699],[2240.2,40.521],[2240.19,32.169]],[[2240.24,13.233],[2240.25,0.01],[2240.26,0.104],[2240.3,2.269],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219221283,[[2240.23,78.403],[2240.22,67.528],[2240.21,42.699],[2240.2,40.521],[2240.19,32.169]],[[2240.24,7.169],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219221333,[[2240.23,78.41],[2240.22,67.528],[2240.21,42.699],[2240.2,40.521],[2240.19,32.169]],[[2240.24,7.183],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219221392,[[2240.23,78.319],[2240.22,67.528],[2240.21,42.699],[2240.2,40.521],[2240.19,32.169]],[[2240.24,7.173],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219221436,[[2240.23,78.319],[2240.22,67.528],[2240.21,42.699],[2240.2,40.521],[2240.19,32.169]],[[2240.24,7.182],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219221491,[[2240.23,78.263],[2240.22,67.528],[2240.21,42.699],[2240.2,40.521],[2240.19,32.169]],[[2240.24,7.351],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219221612,[[2240.23,60.713],[2240.22,67.528],[2240.21,39.895],[2240.2,40.531],[2240.19,32.169]],[[2240.24,15.253],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219221666,[[2240.23,60.713],[2240.22,67.528],[2240.21,39.895],[2240.2,40.531],[2240.19,32.137]],[[2240.24,15.253],[2240.25,0.01],[2240.26,0.104],[2240.3,0.01],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219221717,[[2240.23,30.893],[2240.22,67.528],[2240.21,27.2],[2240.2,27.921],[2240.19,19.566]],[[2240.24,20.862],[2240.25,0.01],[2240.26,0.104],[2240.3,2.185],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219221767,[[2240.23,10.201],[2240.22,35.191],[2240.21,27.2],[2240.2,12.349],[2240.19,11.912]],[[2240.24,30.612],[2240.25,2.185],[2240.26,0.104],[2240.29,0.674],[2240.3,5.081]]]
["binance-futures","ETHUSDT",1741219221818,[[2240.23,2.565],[2240.22,20.188],[2240.21,0.01],[2240.2,0.01]],[[2240.24,33.48],[2240.25,2.185],[2240.26,0.104],[2240.29,0.674],[2240.3,5.081]]]
["binance-futures","ETHUSDT",1741219221869,[[2240.12,11.151],[2240.11,12.105],[2240.1,12.012],[2240.09,0.989],[2240.07,0.233]],[[2240.13,72.842],[2240.15,0.01],[2240.16,1.795],[2240.17,36.069],[2240.18,23.487]]]
["binance-futures","ETHUSDT",1741219221922,[[2240.12,11.151],[2240.11,12.105],[2240.1,12.012],[2240.09,1.001],[2240.08,11.763]],[[2240.13,72.898],[2240.15,0.022],[2240.16,25.896],[2240.17,23.318],[2240.18,0.645]]]
["binance-futures","ETHUSDT",1741219221974,[[2240.12,11.151],[2240.11,12.105],[2240.1,12.012],[2240.09,0.989],[2240.08,0.01]],[[2240.13,62.838],[2240.15,0.022],[2240.16,27.172],[2240.17,8.111],[2240.18,0.645]]]
["binance-futures","ETHUSDT",1741219222024,[[2240.12,11.296],[2240.11,12.105],[2240.1,12.012],[2240.09,0.989],[2240.08,0.01]],[[2240.13,51.304],[2240.14,0.012],[2240.15,9.327],[2240.16,0.01],[2240.17,8.111]]]
["binance-futures","ETHUSDT",1741219222075,[[2240.12,17.369],[2240.11,12.095],[2240.1,12.012],[2240.09,16.44],[2240.08,37.913]],[[2240.13,51.274],[2240.14,0.012],[2240.15,5.227],[2240.16,0.022],[2240.17,8.111]]]
["binance-futures","ETHUSDT",1741219222127,[[2240.12,17.356],[2240.11,12.095],[2240.1,12.012],[2240.09,28.933],[2240.08,42.59]],[[2240.13,51.519],[2240.14,0.012],[2240.15,5.227],[2240.16,0.022],[2240.17,8.111]]]
["binance-futures","ETHUSDT",1741219222177,[[2240.12,11.278],[2240.11,12.095],[2240.1,12.012],[2240.09,1.001],[2240.08,22.199]],[[2240.13,51.519],[2240.14,0.012],[2240.15,5.227],[2240.16,1.807],[2240.17,8.111]]]
["binance-futures","ETHUSDT",1741219222226,[[2240.12,17.54],[2240.11,12.095],[2240.1,12.012],[2240.09,0.989],[2240.08,0.01]],[[2240.13,55.036],[2240.14,0.012],[2240.15,5.227],[2240.16,1.807],[2240.17,8.111]]]
["binance-futures","ETHUSDT",1741219222279,[[2240.12,13.578],[2240.11,12.095],[2240.1,12.012],[2240.09,0.989],[2240.08,0.01]],[[2240.13,51.484],[2240.14,0.012],[2240.15,5.227],[2240.16,1.807],[2240.17,8.111]]]
["binance-futures","ETHUSDT",1741219222330,[[2240.12,13.111],[2240.11,12.105],[2240.1,12.012],[2240.09,20.863],[2240.08,30.121]],[[2240.13,47.442],[2240.14,0.056],[2240.15,5.271],[2240.16,1.807],[2240.17,8.111]]]
["binance-futures","ETHUSDT",1741219222382,[[2240.12,20.039],[2240.11,12.095],[2240.1,12.012],[2240.09,28.821],[2240.08,49.908]],[[2240.13,42.057],[2240.14,0.056],[2240.15,5.271],[2240.16,0.01],[2240.17,0.01]]]
["binance-futures","ETHUSDT",1741219222433,[[2240.12,20.427],[2240.11,12.095],[2240.1,12.012],[2240.09,28.821],[2240.08,49.908]],[[2240.13,42.058],[2240.14,0.056],[2240.15,5.271],[2240.16,0.01],[2240.17,0.01]]]
["binance-futures","ETHUSDT",1741219222483,[[2240.12,20.427],[2240.11,12.095],[2240.1,12.012],[2240.09,28.821],[2240.08,49.908]],[[2240.13,41.249],[2240.14,0.056],[2240.15,3.236],[2240.16,0.01],[2240.17,0.01]]]
["binance-futures","ETHUSDT",1741219222534,[[2240.12,20.452],[2240.11,12.095],[2240.1,12.012],[2240.09,28.821],[2240.08,49.908]],[[2240.13,41.212],[2240.14,0.056],[2240.15,3.236],[2240.16,0.01],[2240.17,0.01]]]
["binance-futures","ETHUSDT",1741219222654,[[2240.12,20.949],[2240.11,12.095],[2240.1,34.151],[2240.09,28.821],[2240.08,49.908]],[[2240.13,23.399],[2240.14,0.056],[2240.15,3.236],[2240.16,0.01],[2240.17,0.01]]]
["binance-futures","ETHUSDT",1741219222706,[[2240.12,20.452],[2240.11,12.095],[2240.1,34.151],[2240.09,28.821],[2240.08,49.908]],[[2240.13,22.721],[2240.14,0.044],[2240.15,2.693],[2240.16,0.01],[2240.17,0.01]]]
["binance-futures","ETHUSDT",1741219222757,[[2240.12,22.717],[2240.11,12.095],[2240.1,34.151],[2240.09,28.821],[2240.08,49.908]],[[2240.13,7.075],[2240.14,0.044],[2240.15,2.693],[2240.16,0.01],[2240.17,0.01]]]
["binance-futures","ETHUSDT",1741219222806,[[2240.12,22.717],[2240.11,12.095],[2240.1,34.151],[2240.09,28.821],[2240.08,49.908]],[[2240.13,18.448],[2240.14,0.044],[2240.15,2.693],[2240.16,0.01],[2240.17,0.01]]]
["binance-futures","ETHUSDT",1741219222860,[[2240.12,22.717],[2240.11,12.095],[2240.1,34.151],[2240.09,28.821],[2240.08,49.908]],[[2240.13,13.139],[2240.14,0.044],[2240.15,2.693],[2240.16,0.01],[2240.17,0.01]]]
["binance-futures","ETHUSDT",1741219222910,[[2240.12,22.501],[2240.11,12.095],[2240.1,34.151],[2240.09,28.821],[2240.08,49.908]],[[2240.13,13.139],[2240.14,0.044],[2240.15,0.354],[2240.16,0.01],[2240.17,0.01]]]
["binance-futures","ETHUSDT",1741219223070,[[2240.12,21.805],[2240.11,12.095],[2240.1,34.151],[2240.09,28.821],[2240.08,49.908]],[[2240.13,21.039],[2240.14,0.044],[2240.15,0.354],[2240.16,0.01],[2240.17,0.01]]]
["binance-futures","ETHUSDT",1741219223121,[[2240.12,15.42],[2240.11,12.105],[2240.1,34.151],[2240.09,29.009],[2240.08,37.403]],[[2240.13,27.074],[2240.14,0.044],[2240.15,0.354],[2240.16,0.01],[2240.17,0.01]]]
["binance-futures","ETHUSDT",1741219223171,[[2240.12,7.514],[2240.11,12.105],[2240.1,12.012],[2240.09,16.132],[2240.08,37.403]],[[2240.13,27.524],[2240.14,0.044],[2240.15,0.354],[2240.16,0.01],[2240.17,0.022]]]
["binance-futures","ETHUSDT",1741219223223,[[2240.12,9.37],[2240.11,12.105],[2240.1,12.012],[2240.09,16.132],[2240.08,29.546]],[[2240.13,27.542],[2240.14,0.044],[2240.15,0.354],[2240.16,0.022],[2240.17,4.504]]]
["binance-futures","ETHUSDT",1741219223274,[[2240.12,21.039],[2240.11,12.105],[2240.1,12.012],[2240.09,28.714],[2240.08,37.418]],[[2240.13,24.545],[2240.14,0.044],[2240.15,0.354],[2240.16,0.022],[2240.17,4.504]]]
["binance-futures","ETHUSDT",1741219223325,[[2240.12,21.196],[2240.11,12.105],[2240.1,26.169],[2240.09,28.714],[2240.08,49.829]],[[2240.13,15.738],[2240.14,0.044],[2240.15,0.354],[2240.16,0.022],[2240.17,4.492]]]
["binance-futures","ETHUSDT",1741219223376,[[2240.12,44.656],[2240.11,12.615],[2240.1,26.806],[2240.09,28.714],[2240.08,49.829]],[[2240.13,7.406],[2240.14,0.044],[2240.15,0.354],[2240.16,0.01],[2240.17,2.012]]]
["binance-futures","ETHUSDT",1741219223428,[[2240.12,52.893],[2240.11,12.105],[2240.1,28.428],[2240.09,28.714],[2240.08,52.022]],[[2240.13,11.238],[2240.15,0.31],[2240.16,0.01],[2240.17,0.01],[2240.19,0.647]]]
["binance-futures","ETHUSDT",1741219223481,[[2240.12,52.893],[2240.11,12.105],[2240.1,28.428],[2240.09,28.714],[2240.08,55.885]],[[2240.13,7.558],[2240.15,0.31],[2240.16,0.01],[2240.17,0.01],[2240.19,0.01]]]
["binance-futures","ETHUSDT",1741219223532,[[2240.23,113.693],[2240.22,4.412],[2240.21,6.69],[2240.2,48.165],[2240.19,58.694]],[[2240.24,1.372],[2240.31,0.152],[2240.33,0.01],[2240.34,0.08],[2240.35,0.019]]]
["binance-futures","ETHUSDT",1741219223582,[[2240.27,74.748],[2240.26,0.045],[2240.25,4.422],[2240.24,95.487],[2240.23,6.076]],[[2240.28,0.468],[2240.31,0.152],[2240.33,0.01],[2240.34,0.08],[2240.35,0.019]]]
["binance-futures","ETHUSDT",1741219223635,[[2240.27,74.762],[2240.26,0.045],[2240.25,4.422],[2240.24,66.973],[2240.23,33.844]],[[2240.28,5.679],[2240.31,0.152],[2240.33,0.01],[2240.34,0.08],[2240.35,0.019]]]
["binance-futures","ETHUSDT",1741219223687,[[2240.27,74.204],[2240.26,0.045],[2240.25,4.422],[2240.24,66.973],[2240.23,32.926]],[[2240.28,12.817],[2240.31,0.152],[2240.33,0.01],[2240.34,0.08],[2240.35,0.019]]]
["binance-futures","ETHUSDT",1741219223740,[[2240.27,73.115],[2240.26,0.045],[2240.25,4.422],[2240.24,66.773],[2240.23,27.926]],[[2240.28,11.908],[2240.31,0.152],[2240.33,0.01],[2240.34,0.08],[2240.35,0.019]]]
["binance-futures","ETHUSDT",1741219223793,[[2240.27,76.143],[2240.26,0.045],[2240.25,4.422],[2240.24,66.773],[2240.23,27.926]],[[2240.28,11.797],[2240.31,0.152],[2240.33,0.01],[2240.34,0.08],[2240.35,0.019]]]
["binance-futures","ETHUSDT",1741219223843,[[2240.27,76.255],[2240.26,0.045],[2240.25,4.422],[2240.24,66.773],[2240.23,27.926]],[[2240.28,7.195],[2240.31,0.152],[2240.33,0.01],[2240.34,0.08],[2240.35,0.019]]]
["binance-futures","ETHUSDT",1741219223897,[[2240.27,76.45],[2240.26,0.045],[2240.25,4.422],[2240.24,57.163],[2240.23,31.752]],[[2240.28,7.195],[2240.31,0.152],[2240.33,0.01],[2240.34,0.08],[2240.35,0.019]]]
["binance-futures","ETHUSDT",1741219223948,[[2240.27,76.63],[2240.26,0.045],[2240.25,4.422],[2240.24,57.163],[2240.23,31.604]],[[2240.28,7.195],[2240.31,0.152],[2240.33,0.01],[2240.34,0.08],[2240.35,0.019]]]
["binance-futures","ETHUSDT",1741219224002,[[2240.27,76.764],[2240.26,0.045],[2240.25,4.422],[2240.24,57.8],[2240.23,31.604]],[[2240.28,7.152],[2240.31,0.152],[2240.33,0.01],[2240.34,0.08],[2240.35,0.019]]]
["binance-futures","ETHUSDT",1741219224039,[[2240.27,76.778],[2240.26,0.045],[2240.25,4.422],[2240.24,57.163],[2240.23,31.604]],[[2240.28,7.152],[2240.31,0.152],[2240.33,0.01],[2240.34,0.08],[2240.35,0.019]]]
["binance-futures","ETHUSDT",1741219224107,[[2240.27,19.346],[2240.26,0.022],[2240.25,0.01],[2240.24,48.75],[2240.23,27.778]],[[2240.28,34.608],[2240.3,2.281],[2240.31,0.152],[2240.33,0.01],[2240.34,0.08]]]
["binance-futures","ETHUSDT",1741219224158,[[2240.27,15.348],[2240.26,0.01],[2240.25,0.022],[2240.24,58.489],[2240.23,40.358]],[[2240.28,29.714],[2240.29,0.723],[2240.3,2.281],[2240.31,0.152],[2240.33,0.01]]]
["binance-futures","ETHUSDT",1741219224208,[[2240.27,15.348],[2240.26,0.01],[2240.25,0.022],[2240.24,37.885],[2240.23,40.358]],[[2240.28,30.821],[2240.29,0.723],[2240.3,2.281],[2240.31,0.152],[2240.33,0.653]]]
["binance-futures","ETHUSDT",1741219224260,[[2240.27,12.559],[2240.26,0.01],[2240.25,0.022],[2240.24,37.885],[2240.23,12.601]],[[2240.28,30.988],[2240.29,0.723],[2240.3,2.281],[2240.31,0.152],[2240.33,0.653]]]
["binance-futures","ETHUSDT",1741219224311,[[2240.27,18.623],[2240.26,0.01],[2240.25,0.022],[2240.24,37.885],[2240.23,32.408]],[[2240.28,31.97],[2240.29,2.136],[2240.3,2.281],[2240.31,0.152],[2240.33,0.653]]]
["binance-futures","ETHUSDT",1741219224361,[[2240.27,18.475],[2240.26,0.01],[2240.25,0.022],[2240.24,37.885],[2240.23,20.154]],[[2240.28,31.692],[2240.29,2.952],[2240.3,2.281],[2240.31,0.152],[2240.33,0.653]]]
["binance-futures","ETHUSDT",1741219224414,[[2240.27,17.379],[2240.26,0.01],[2240.25,0.022],[2240.24,37.885],[2240.23,28.021]],[[2240.28,31.048],[2240.29,2.952],[2240.3,2.281],[2240.31,0.152],[2240.33,0.653]]]
["binance-futures","ETHUSDT",1741219224522,[[2240.27,17.379],[2240.26,0.01],[2240.25,0.022],[2240.24,37.885],[2240.23,28.021]],[[2240.28,31.172],[2240.29,2.952],[2240.3,2.281],[2240.31,0.152],[2240.33,0.653]]]
["binance-futures","ETHUSDT",1741219224587,[[2240.27,17.389],[2240.26,0.01],[2240.25,0.022],[2240.24,37.885],[2240.23,28.021]],[[2240.28,31.181],[2240.29,2.952],[2240.3,2.281],[2240.31,0.152],[2240.33,0.653]]]
["binance-futures","ETHUSDT",1741219224687,[[2240.27,17.375],[2240.26,0.01],[2240.25,0.022],[2240.24,37.885],[2240.23,28.021]],[[2240.28,31.647],[2240.29,2.952],[2240.3,2.281],[2240.31,0.152],[2240.33,0.653]]]
["binance-futures","ETHUSDT",1741219224738,[[2240.27,11.311],[2240.26,0.01],[2240.25,0.022],[2240.24,37.885],[2240.23,39.808]],[[2240.28,31.21],[2240.29,2.952],[2240.3,2.281],[2240.31,0.152],[2240.33,0.653]]]
["binance-futures","ETHUSDT",1741219224797,[[2240.27,17.389],[2240.26,0.01],[2240.25,0.022],[2240.24,37.885],[2240.23,39.808]],[[2240.28,31.527],[2240.29,2.952],[2240.3,2.281],[2240.31,0.152],[2240.33,0.653]]]
["binance-futures","ETHUSDT",1741219224846,[[2240.27,17.399],[2240.26,0.01],[2240.25,0.022],[2240.24,37.885],[2240.23,39.808]],[[2240.28,31.571],[2240.29,2.952],[2240.3,2.281],[2240.31,0.152],[2240.33,0.653]]]
["binance-futures","ETHUSDT",1741219224911,[[2240.27,17.399],[2240.26,0.01],[2240.25,0.022],[2240.24,38.01],[2240.23,39.808]],[[2240.28,31.571],[2240.29,2.952],[2240.3,2.281],[2240.31,0.152],[2240.33,0.653]]]
["binance-futures","ETHUSDT",1741219224957,[[2240.27,17.399],[2240.26,0.01],[2240.25,0.022],[2240.24,38.01],[2240.23,28.021]],[[2240.28,31.684],[2240.29,1.112],[2240.3,2.281],[2240.31,0.152],[2240.33,0.653]]]
["binance-futures","ETHUSDT",1741219225036,[[2240.27,17.385],[2240.26,0.01],[2240.25,0.022],[2240.24,38.01],[2240.23,28.021]],[[2240.28,31.684],[2240.29,1.112],[2240.3,2.281],[2240.31,0.152],[2240.33,0.665]]]
["binance-futures","ETHUSDT",1741219225096,[[2240.27,17.385],[2240.26,0.01],[2240.25,0.022],[2240.24,38.01],[2240.23,28.021]],[[2240.28,31.684],[2240.29,2.223],[2240.3,2.281],[2240.31,0.152],[2240.33,0.665]]]
["binance-futures","ETHUSDT",1741219225147,[[2240.27,17.155],[2240.26,0.01],[2240.25,0.022],[2240.24,38.01],[2240.23,28.021]],[[2240.28,31.348],[2240.29,2.223],[2240.3,2.281],[2240.31,0.164],[2240.32,12.204]]]
["binance-futures","ETHUSDT",1741219225198,[[2240.27,17.155],[2240.26,0.01],[2240.25,0.022],[2240.24,38.01],[2240.23,28.021]],[[2240.28,31.368],[2240.29,9.31],[2240.3,2.281],[2240.31,0.164],[2240.32,12.204]]]
["binance-futures","ETHUSDT",1741219225244,[[2240.27,11.741],[2240.26,0.01],[2240.25,0.022],[2240.24,9.875],[2240.23,0.021]],[[2240.28,31.723],[2240.29,9.31],[2240.3,2.281],[2240.31,8.611],[2240.32,12.204]]]
["binance-futures","ETHUSDT",1741219225300,[[2240.27,11.741],[2240.26,0.01],[2240.25,0.01],[2240.24,0.136],[2240.23,0.021]],[[2240.28,31.723],[2240.29,9.31],[2240.3,2.281],[2240.31,8.611],[2240.32,12.204]]]
["binance-futures","ETHUSDT",1741219225355,[[2240.27,21.246],[2240.26,0.01],[2240.25,0.022],[2240.24,10.359],[2240.23,49.736]],[[2240.28,20.678],[2240.29,9.354],[2240.3,0.066],[2240.31,0.152],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219225406,[[2240.27,29.786],[2240.26,0.01],[2240.25,0.022],[2240.24,35.612],[2240.23,49.736]],[[2240.28,15.91],[2240.29,0.054],[2240.3,0.066],[2240.31,0.152],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219225458,[[2240.27,29.779],[2240.26,0.01],[2240.25,0.022],[2240.24,35.612],[2240.23,49.736]],[[2240.28,7.431],[2240.29,0.054],[2240.3,0.066],[2240.31,0.152],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219225508,[[2240.27,29.95],[2240.26,0.01],[2240.25,0.022],[2240.24,35.624],[2240.23,49.736]],[[2240.28,7.445],[2240.29,0.054],[2240.3,0.066],[2240.31,0.152],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219225562,[[2240.27,29.95],[2240.26,0.01],[2240.25,0.022],[2240.24,35.624],[2240.23,53.594]],[[2240.28,7.413],[2240.29,0.054],[2240.3,0.066],[2240.31,0.152],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219225613,[[2240.27,29.95],[2240.26,0.01],[2240.25,0.022],[2240.24,35.624],[2240.23,53.594]],[[2240.28,11.295],[2240.29,0.054],[2240.3,0.066],[2240.31,0.152],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219225665,[[2240.27,20.929],[2240.26,0.01],[2240.25,0.022],[2240.24,35.624],[2240.23,49.736]],[[2240.28,11.159],[2240.29,0.054],[2240.3,0.066],[2240.31,0.152],[2240.32,0.014]]]
["binance-futures","ETHUSDT",1741219225771,[[2240.45,11.399],[2240.42,0.012],[2240.41,38.505],[2240.4,2.259],[2240.39,15.471]],[[2240.46,48.029],[2240.47,0.233],[2240.48,0.034],[2240.49,11.691],[2240.5,5.837]]]
["binance-futures","ETHUSDT",1741219225821,[[2240.45,12.212],[2240.42,9.871],[2240.41,38.311],[2240.4,29.723],[2240.39,15.471]],[[2240.46,50.719],[2240.47,0.01],[2240.48,0.034],[2240.49,6.18],[2240.5,5.837]]]
["binance-futures","ETHUSDT",1741219225871,[[2240.45,11.55],[2240.43,0.02],[2240.42,9.871],[2240.41,10.181],[2240.4,9.763]],[[2240.46,50.733],[2240.47,0.01],[2240.48,0.034],[2240.49,8.502],[2240.5,5.837]]]
["binance-futures","ETHUSDT",1741219225924,[[2240.45,0.238],[2240.43,0.02],[2240.42,0.012],[2240.41,10.181],[2240.4,9.763]],[[2240.46,55.157],[2240.47,1.795],[2240.48,0.034],[2240.49,16.699],[2240.5,31.64]]]
["binance-futures","ETHUSDT",1741219225967,[[2240.45,0.252],[2240.43,0.02],[2240.4,0.01]],[[2240.46,58.756],[2240.47,1.795],[2240.48,0.049],[2240.49,26.678],[2240.5,44.646]]]
["binance-futures","ETHUSDT",1741219226029,[[2240.35,0.067],[2240.34,0.01],[2240.32,0.012],[2240.31,0.01],[2240.29,0.01]],[[2240.36,67.491],[2240.37,4.592],[2240.38,1.495],[2240.39,2.269],[2240.4,2.269]]]
["binance-futures","ETHUSDT",1741219226080,[],[[2240.28,89.242],[2240.29,0.01],[2240.3,2.185],[2240.31,8.413],[2240.32,49.432]]]
["binance-futures","ETHUSDT",1741219226131,[[2240.25,0.167],[2240.24,0.125],[2240.23,0.021],[2240.22,0.01],[2240.16,0.022]],[[2240.28,89.411],[2240.29,0.01],[2240.3,2.185],[2240.31,8.413],[2240.32,41.831]]]
["binance-futures","ETHUSDT",1741219226184,[[2240.27,10.85],[2240.25,0.167],[2240.24,0.125],[2240.23,23.054],[2240.22,0.01]],[[2240.28,73.282],[2240.29,0.01],[2240.3,2.185],[2240.31,8.413],[2240.32,20.11]]]
["binance-futures","ETHUSDT",1741219226236,[[2240.27,10.862],[2240.25,0.179],[2240.24,10.112],[2240.23,38.216],[2240.22,30.048]],[[2240.28,44.525],[2240.29,0.01],[2240.3,0.01],[2240.31,8.413],[2240.32,8.29]]]
["binance-futures","ETHUSDT",1741219226288,[[2240.27,10.862],[2240.25,0.179],[2240.24,10.112],[2240.23,38.216],[2240.22,25.195]],[[2240.28,46.296],[2240.29,0.01],[2240.3,0.01],[2240.35,1.314],[2240.46,12.741]]]
["binance-futures","ETHUSDT",1741219226335,[[2240.27,10.862],[2240.25,0.179],[2240.24,10.112],[2240.23,25.269],[2240.22,17.758]],[[2240.28,46.296],[2240.29,0.01],[2240.3,0.01],[2240.35,1.314],[2240.45,23.133]]]
["binance-futures","ETHUSDT",1741219226382,[[2240.27,10.914],[2240.25,0.179],[2240.24,10.112],[2240.23,25.269],[2240.22,9.748]],[[2240.28,46.296],[2240.29,0.01],[2240.3,0.01],[2240.35,2.053],[2240.39,7.163]]]
["binance-futures","ETHUSDT",1741219226446,[[2240.27,11.006],[2240.25,0.179],[2240.24,10.112],[2240.23,25.269],[2240.22,25.354]],[[2240.28,46.067],[2240.29,0.01],[2240.3,0.01],[2240.35,2.053],[2240.39,7.163]]]
["binance-futures","ETHUSDT",1741219226485,[[2240.27,21.105],[2240.25,0.179],[2240.24,10.112],[2240.23,37.669],[2240.22,25.354]],[[2240.28,46.067],[2240.29,0.01],[2240.3,0.01],[2240.35,2.053],[2240.39,7.163]]]
["binance-futures","ETHUSDT",1741219226547,[[2240.27,20.52],[2240.25,0.179],[2240.24,22.52],[2240.23,25.269],[2240.22,25.354]],[[2240.28,46.067],[2240.29,0.01],[2240.3,0.01],[2240.35,2.053],[2240.37,0.022]]]
["binance-futures","ETHUSDT",1741219226589,[[2240.27,20.52],[2240.25,0.179],[2240.24,22.52],[2240.23,25.269],[2240.22,25.354]],[[2240.28,46.067],[2240.29,0.01],[2240.3,0.01],[2240.35,1.314],[2240.37,0.022]]]
["binance-futures","ETHUSDT",1741219226707,[[2240.27,21.596],[2240.25,0.179],[2240.24,22.52],[2240.23,37.77],[2240.22,25.354]],[[2240.28,37.683],[2240.29,0.457],[2240.3,0.01],[2240.35,1.314],[2240.36,4.965]]]
["binance-futures","ETHUSDT",1741219226757,[[2240.27,21.596],[2240.25,0.179],[2240.24,22.52],[2240.23,40.875],[2240.22,25.354]],[[2240.28,24.929],[2240.29,0.457],[2240.3,0.01],[2240.35,1.314],[2240.36,4.305]]]
["binance-futures","ETHUSDT",1741219226809,[[2240.27,44.06],[2240.26,0.022],[2240.25,22.643],[2240.24,30.733],[2240.23,40.875]],[[2240.28,11.502],[2240.29,0.457],[2240.3,0.01],[2240.34,0.666],[2240.35,12.573]]]
["binance-futures","ETHUSDT",1741219226859,[[2240.27,20.704],[2240.26,0.022],[2240.25,20.048],[2240.24,10.112],[2240.23,40.875]],[[2240.28,11.502],[2240.29,0.457],[2240.3,0.01],[2240.32,12.151],[2240.33,12.872]]]
["binance-futures","ETHUSDT",1741219226909,[[2240.27,21.288],[2240.26,0.022],[2240.25,20.048],[2240.24,10.112],[2240.23,40.875]],[[2240.28,12.6],[2240.29,0.457],[2240.3,0.01],[2240.31,0.012],[2240.32,12.151]]]
["binance-futures","ETHUSDT",1741219227013,[[2240.27,21.288],[2240.26,0.022],[2240.25,20.048],[2240.24,10.112],[2240.23,40.875]],[[2240.28,12.635],[2240.29,0.457],[2240.3,0.01],[2240.31,0.012],[2240.32,12.33]]]
["binance-futures","ETHUSDT",1741219227066,[[2240.27,52.38],[2240.26,0.022],[2240.25,20.048],[2240.24,10.112],[2240.23,42.66]],[[2240.28,9.754],[2240.29,0.457],[2240.3,0.01],[2240.33,0.021],[2240.35,0.022]]]
["binance-futures","ETHUSDT",1741219227117,[[2240.27,52.499],[2240.26,0.022],[2240.25,20.048],[2240.24,10.112],[2240.23,42.66]],[[2240.28,9.772],[2240.29,0.457],[2240.3,0.01],[2240.33,0.021],[2240.35,0.022]]]
["binance-futures","ETHUSDT",1741219227168,[[2240.27,52.499],[2240.26,0.022],[2240.25,20.048],[2240.24,10.112],[2240.23,42.66]],[[2240.28,13.324],[2240.29,0.457],[2240.3,0.01],[2240.33,0.021],[2240.34,12.757]]]
["binance-futures","ETHUSDT",1741219227221,[[2240.27,21.466],[2240.26,0.022],[2240.25,20.048],[2240.24,10.112],[2240.23,40.875]],[[2240.28,9.772],[2240.29,0.457],[2240.3,0.01],[2240.32,12.074],[2240.33,11.884]]]
["binance-futures","ETHUSDT",1741219227270,[[2240.27,21.466],[2240.26,0.022],[2240.25,20.048],[2240.24,10.112],[2240.23,40.875]],[[2240.28,9.696],[2240.29,0.457],[2240.3,0.01],[2240.32,12.074],[2240.33,12.534]]]
["binance-futures","ETHUSDT",1741219227329,[[2240.27,21.482],[2240.26,0.022],[2240.25,20.048],[2240.24,18.192],[2240.23,42.66]],[[2240.28,3.838],[2240.29,0.01],[2240.3,0.01],[2240.32,12.074],[2240.33,12.534]]]
["binance-futures","ETHUSDT",1741219227381,[[2240.27,43.928],[2240.26,22.486],[2240.25,20.048],[2240.24,18.192],[2240.23,42.66]],[[2240.28,3.826],[2240.29,0.01],[2240.3,0.01],[2240.32,0.012],[2240.33,0.021]]]
["binance-futures","ETHUSDT",1741219227433,[[2240.35,86.247],[2240.34,103.613],[2240.33,3.447],[2240.32,22.029],[2240.31,15.388]],[[2240.36,4.295],[2240.42,0.01],[2240.45,11.849],[2240.46,0.01],[2240.47,0.01]]]
["binance-futures","ETHUSDT",1741219227484,[[2240.38,28.677],[2240.37,114.302],[2240.36,148.303],[2240.35,77.23],[2240.34,8.332]],[[2240.42,0.01],[2240.43,12.068],[2240.44,0.01],[2240.45,0.011],[2240.46,12.053]]]
["binance-futures","ETHUSDT",1741219227535,[[2240.49,123.95],[2240.48,19.266],[2240.47,21.957],[2240.46,35.677],[2240.45,31.334]],[[2240.57,0.635],[2240.58,11.889],[2240.59,0.06],[2240.61,0.223],[2240.62,0.532]]]
["binance-futures","ETHUSDT",1741219227586,[[2240.49,139.689],[2240.48,12.972],[2240.47,18.417],[2240.46,0.01],[2240.45,15.514]],[[2240.5,11.176],[2240.51,0.01],[2240.52,0.312],[2240.55,0.022],[2240.57,0.019]]]
["binance-futures","ETHUSDT",1741219227636,[[2240.49,141.147],[2240.48,2.962],[2240.47,8.402],[2240.46,0.034],[2240.45,15.526]],[[2240.5,11.187],[2240.51,0.01],[2240.52,0.312],[2240.55,0.022],[2240.56,4.93]]]
["binance-futures","ETHUSDT",1741219227686,[[2240.49,118.9],[2240.48,0.033],[2240.47,0.069],[2240.46,0.034],[2240.45,15.526]],[[2240.5,17.211],[2240.51,0.01],[2240.52,0.312],[2240.55,0.022],[2240.56,4.93]]]
["binance-futures","ETHUSDT",1741219227739,[[2240.49,119.677],[2240.48,0.033],[2240.47,0.079],[2240.46,0.034],[2240.45,37.645]],[[2240.5,17.335],[2240.51,0.01],[2240.52,0.312],[2240.55,0.688],[2240.56,4.93]]]
["binance-futures","ETHUSDT",1741219227791,[[2240.49,119.677],[2240.48,0.033],[2240.47,0.079],[2240.46,0.034],[2240.45,31.861]],[[2240.5,17.335],[2240.51,0.01],[2240.52,0.312],[2240.55,0.688],[2240.56,4.93]]]
["binance-futures","ETHUSDT",1741219227839,[[2240.49,128.544],[2240.48,0.033],[2240.47,0.079],[2240.46,0.034],[2240.45,33.2]],[[2240.5,17.335],[2240.51,0.01],[2240.52,0.312],[2240.55,0.688],[2240.56,4.93]]]
["binance-futures","ETHUSDT",1741219227891,[[2240.49,119.764],[2240.48,0.033],[2240.47,0.079],[2240.46,0.034],[2240.45,29.05]],[[2240.5,17.375],[2240.51,0.01],[2240.52,0.312],[2240.55,0.688],[2240.56,4.93]]]
["binance-futures","ETHUSDT",1741219227943,[[2240.49,118.872],[2240.48,0.01],[2240.47,0.079],[2240.46,0.034],[2240.45,29.05]],[[2240.5,19.217],[2240.51,0.01],[2240.52,0.312],[2240.55,0.022],[2240.56,4.93]]]
["binance-futures","ETHUSDT",1741219227997,[[2240.49,118.968],[2240.48,0.01],[2240.47,0.079],[2240.46,0.034],[2240.45,29.05]],[[2240.5,19.217],[2240.51,0.01],[2240.52,0.312],[2240.54,11.882],[2240.55,12.098]]]
["binance-futures","ETHUSDT",1741219228048,[[2240.49,118.968],[2240.48,0.01],[2240.47,0.079],[2240.46,0.034],[2240.45,29.05]],[[2240.5,15.305],[2240.51,0.01],[2240.52,0.312],[2240.53,0.028],[2240.54,0.01]]]
["binance-futures","ETHUSDT",1741219228102,[[2240.49,127.984],[2240.48,0.01],[2240.47,1.795],[2240.46,0.442],[2240.45,41.677]],[[2240.5,9.182],[2240.51,0.01],[2240.52,0.312],[2240.53,0.028],[2240.54,0.01]]]
["binance-futures","ETHUSDT",1741219228156,[[2240.49,127.971],[2240.48,0.01],[2240.47,1.795],[2240.46,0.034],[2240.45,41.677]],[[2240.5,9.182],[2240.51,0.01],[2240.52,0.312],[2240.53,0.028],[2240.54,0.01]]]
["binance-futures","ETHUSDT",1741219228207,[[2240.49,127.98],[2240.48,0.01],[2240.47,1.795],[2240.46,20.204],[2240.45,29.492]],[[2240.5,8.493],[2240.51,0.01],[2240.52,0.312],[2240.53,0.028],[2240.54,0.01]]]
["binance-futures","ETHUSDT",1741219228261,[[2240.49,128.276],[2240.48,0.01],[2240.47,1.795],[2240.46,20.204],[2240.45,29.492]],[[2240.5,8.511],[2240.51,0.01],[2240.52,0.312],[2240.53,0.028],[2240.54,0.01]]]
["binance-futures","ETHUSDT",1741219228316,[[2240.55,99.168],[2240.54,13.779],[2240.53,21.088],[2240.52,3.009],[2240.51,8.996]],[[2240.56,10.231],[2240.57,0.01],[2240.64,0.022],[2240.66,0.01],[2240.67,0.346]]]
["binance-futures","ETHUSDT",1741219228362,[[2240.55,106.718],[2240.54,7.765],[2240.53,11.814],[2240.52,20.181],[2240.51,20.444]],[[2240.56,10.242],[2240.57,0.01],[2240.58,0.01],[2240.64,0.022],[2240.66,0.01]]]
["binance-futures","ETHUSDT",1741219228418,[[2240.55,102.723],[2240.54,7.222],[2240.53,1.346],[2240.52,17.182],[2240.51,28.072]],[[2240.56,18.162],[2240.57,0.01],[2240.58,0.01],[2240.64,0.022],[2240.66,0.01]]]
["binance-futures","ETHUSDT",1741219228469,[[2240.55,99.122],[2240.54,7.222],[2240.53,1.346],[2240.52,17.182],[2240.51,15.334]],[[2240.56,18.273],[2240.57,0.01],[2240.58,0.01],[2240.64,0.022],[2240.66,0.01]]]
["binance-futures","ETHUSDT",1741219228521,[[2240.55,88.433],[2240.54,8.561],[2240.53,1.346],[2240.52,9.387],[2240.51,28.25]],[[2240.56,16.443],[2240.57,0.01],[2240.58,0.01],[2240.62,1.176],[2240.63,0.668]]]
["binance-futures","ETHUSDT",1741219228573,[[2240.55,89.315],[2240.54,8.561],[2240.53,1.346],[2240.52,9.387],[2240.51,28.25]],[[2240.56,10.411],[2240.57,0.01],[2240.58,0.01],[2240.62,1.176],[2240.63,0.668]]]
["binance-futures","ETHUSDT",1741219228617,[[2240.55,89.545],[2240.54,8.561],[2240.53,1.346],[2240.52,12.906],[2240.51,28.25]],[[2240.56,10.406],[2240.57,0.01],[2240.58,0.01],[2240.62,0.51],[2240.63,0.668]]]
["binance-futures","ETHUSDT",1741219228675,[[2240.55,98.6],[2240.54,8.561],[2240.53,4.548],[2240.52,14.235],[2240.51,28.25]],[[2240.56,10.406],[2240.57,0.01],[2240.58,0.01],[2240.62,0.51],[2240.63,0.668]]]
["binance-futures","ETHUSDT",1741219228730,[[2240.55,98.805],[2240.54,8.561],[2240.53,4.548],[2240.52,14.235],[2240.51,28.25]],[[2240.56,10.406],[2240.57,0.01],[2240.58,0.01],[2240.62,0.51],[2240.63,0.01]]]
["binance-futures","ETHUSDT",1741219228782,[[2240.55,98.954],[2240.54,8.561],[2240.53,4.548],[2240.52,14.235],[2240.51,28.25]],[[2240.56,10.386],[2240.57,0.01],[2240.58,0.01],[2240.62,0.51],[2240.63,0.01]]]
["binance-futures","ETHUSDT",1741219228884,[[2240.55,98.517],[2240.54,8.561],[2240.53,4.548],[2240.52,14.235],[2240.51,28.25]],[[2240.56,10.386],[2240.57,0.01],[2240.58,0.01],[2240.62,0.51],[2240.63,0.01]]]
["binance-futures","ETHUSDT",1741219228928,[[2240.55,88.857],[2240.54,8.561],[2240.53,4.548],[2240.52,14.235],[2240.51,28.25]],[[2240.56,10.328],[2240.57,0.01],[2240.58,0.01],[2240.62,1.161],[2240.63,0.662]]]
["binance-futures","ETHUSDT",1741219229042,[[2240.55,88.053],[2240.54,8.561],[2240.53,4.548],[2240.52,14.235],[2240.51,28.25]],[[2240.56,9.518],[2240.57,0.01],[2240.58,0.01],[2240.62,1.161],[2240.63,0.662]]]
["binance-futures","ETHUSDT",1741219229094,[[2240.55,88.063],[2240.54,8.561],[2240.53,4.548],[2240.52,14.235],[2240.51,28.25]],[[2240.56,22.299],[2240.57,0.01],[2240.58,0.01],[2240.62,1.161],[2240.63,0.662]]]
["binance-futures","ETHUSDT",1741219229145,[[2240.55,88.269],[2240.54,8.561],[2240.53,4.548],[2240.52,14.235],[2240.51,28.25]],[[2240.56,20.437],[2240.57,0.01],[2240.58,0.01],[2240.62,0.51],[2240.63,0.01]]]
["binance-futures","ETHUSDT",1741219229195,[[2240.55,59.537],[2240.54,8.561],[2240.53,4.548],[2240.52,14.235],[2240.51,28.25]],[[2240.56,22.283],[2240.57,0.01],[2240.58,0.01],[2240.62,0.522],[2240.63,12.239]]]
["binance-futures","ETHUSDT",1741219229247,[[2240.55,59.294],[2240.54,8.561],[2240.53,1.346],[2240.52,14.235],[2240.51,28.25]],[[2240.56,29.466],[2240.57,0.01],[2240.58,0.01],[2240.61,0.012],[2240.62,16.921]]]
["binance-futures","ETHUSDT",1741219229298,[[2240.55,59.293],[2240.54,8.561],[2240.53,1.346],[2240.52,14.245],[2240.51,28.25]],[[2240.56,29.476],[2240.57,0.01],[2240.58,0.01],[2240.59,0.022],[2240.6,16.137]]]
["binance-futures","ETHUSDT",1741219229454,[[2240.55,35.321],[2240.54,4.149],[2240.53,1.346],[2240.52,1.359],[2240.51,28.25]],[[2240.56,34.039],[2240.57,0.01],[2240.58,0.01],[2240.59,10.777],[2240.6,16.137]]]
["binance-futures","ETHUSDT",1741219229503,[[2240.55,11.15],[2240.54,4.149],[2240.53,1.346],[2240.52,11.439],[2240.51,12.877]],[[2240.56,41.606],[2240.57,0.01],[2240.58,0.01],[2240.59,18.853],[2240.6,18.396]]]
["binance-futures","ETHUSDT",1741219229556,[[2240.55,10.69],[2240.54,4.149],[2240.53,0.011],[2240.52,0.02]],[[2240.56,41.76],[2240.57,0.01],[2240.58,0.01],[2240.59,18.853],[2240.6,42.168]]]
["binance-futures","ETHUSDT",1741219229608,[[2240.55,10.699],[2240.54,4.139],[2240.53,0.011],[2240.52,0.02],[2240.42,1.794]],[[2240.56,41.746],[2240.58,0.022],[2240.59,26.663],[2240.6,42.168],[2240.7,18.915]]]
["binance-futures","ETHUSDT",1741219229657,[[2240.55,10.699],[2240.54,4.139],[2240.53,0.011],[2240.52,0.02],[2240.45,0.022]],[[2240.56,41.844],[2240.58,0.022],[2240.59,26.663],[2240.6,42.168],[2240.7,19.138]]]
["binance-futures","ETHUSDT",1741219229711,[[2240.55,17.015],[2240.54,4.139],[2240.53,0.011],[2240.52,0.02],[2240.49,22.941]],[[2240.56,31.137],[2240.57,2.68],[2240.58,0.022],[2240.59,8.098],[2240.6,26.575]]]
["binance-futures","ETHUSDT",1741219229764,[[2240.55,17.393],[2240.54,4.139],[2240.53,0.011],[2240.52,0.02],[2240.51,0.012]],[[2240.56,32.234],[2240.58,0.022],[2240.59,20.744],[2240.6,18.396],[2240.7,16.556]]]
["binance-futures","ETHUSDT",1741219229814,[[2240.55,27.471],[2240.54,4.139],[2240.53,0.023],[2240.52,9.809],[2240.51,39.727]],[[2240.56,25.096],[2240.58,0.022],[2240.59,0.022],[2240.6,18.396],[2240.61,12.146]]]
["binance-futures","ETHUSDT",1741219229864,[[2240.55,27.865],[2240.54,4.139],[2240.53,0.023],[2240.52,27.294],[2240.51,37.881]],[[2240.56,16.093],[2240.58,0.01],[2240.59,0.022],[2240.6,3.787],[2240.61,11.879]]]
["binance-futures","ETHUSDT",1741219229916,[[2240.55,27.647],[2240.54,4.139],[2240.53,0.023],[2240.52,27.294],[2240.51,37.881]],[[2240.56,16.093],[2240.58,0.01],[2240.59,0.01],[2240.62,1.161],[2240.63,1.737]]]
["binance-futures","ETHUSDT",1741219229966,[[2240.55,27.647],[2240.54,4.139],[2240.53,0.023],[2240.52,27.294],[2240.51,37.881]],[[2240.56,16.232],[2240.58,0.01],[2240.59,0.01],[2240.62,1.161],[2240.63,1.737]]]
["binance-futures","ETHUSDT",1741219230018,[[2240.55,24.392],[2240.54,4.139],[2240.53,0.023],[2240.52,27.294],[2240.51,37.881]],[[2240.56,16.232],[2240.58,0.01],[2240.59,0.01],[2240.62,1.161],[2240.63,2.38]]]
["binance-futures","ETHUSDT",1741219230068,[[2240.55,24.392],[2240.54,4.139],[2240.53,0.023],[2240.52,27.294],[2240.51,37.881]],[[2240.56,16.576],[2240.58,0.01],[2240.59,0.01],[2240.6,0.012],[2240.61,12.275]]]
["binance-futures","ETHUSDT",1741219230122,[[2240.55,23.417],[2240.54,4.139],[2240.53,0.023],[2240.52,22.821],[2240.51,29.953]],[[2240.56,17.029],[2240.58,0.01],[2240.59,0.01],[2240.6,12.121],[2240.61,12.275]]]
["binance-futures","ETHUSDT",1741219230171,[[2240.55,23.414],[2240.54,4.139],[2240.53,0.023],[2240.52,22.821],[2240.51,29.953]],[[2240.56,16.029],[2240.58,0.01],[2240.59,0.01],[2240.6,12.121],[2240.61,12.275]]]
["binance-futures","ETHUSDT",1741219230278,[[2240.55,23.683],[2240.54,4.139],[2240.53,0.023],[2240.52,22.821],[2240.51,37.609]],[[2240.56,14.263],[2240.58,0.01],[2240.59,0.01],[2240.62,1.161],[2240.63,2.38]]]
["binance-futures","ETHUSDT",1741219230328,[[2240.55,23.478],[2240.54,4.139],[2240.53,0.023],[2240.52,22.821],[2240.51,37.609]],[[2240.56,14.232],[2240.58,0.01],[2240.59,0.01],[2240.62,1.161],[2240.63,2.395]]]
["binance-futures","ETHUSDT",1741219230377,[[2240.55,23.481],[2240.54,4.139],[2240.53,0.023],[2240.52,22.821],[2240.51,37.609]],[[2240.56,14.121],[2240.58,0.01],[2240.59,0.01],[2240.62,1.161],[2240.63,2.395]]]
["binance-futures","ETHUSDT",1741219230433,[[2240.55,23.481],[2240.54,4.139],[2240.53,0.023],[2240.52,31.154],[2240.51,37.609]],[[2240.56,13.921],[2240.58,0.01],[2240.59,0.01],[2240.62,1.161],[2240.63,2.395]]]
["binance-futures","ETHUSDT",1741219230486,[[2240.55,23.481],[2240.54,4.139],[2240.53,0.023],[2240.52,31.154],[2240.51,37.609]],[[2240.56,13.981],[2240.58,0.01],[2240.59,0.01],[2240.62,1.161],[2240.63,2.395]]]
["binance-futures","ETHUSDT",1741219230540,[[2240.55,24.633],[2240.54,4.139],[2240.53,0.023],[2240.52,31.154],[2240.51,37.609]],[[2240.56,11.932],[2240.58,0.01],[2240.59,0.01],[2240.62,1.161],[2240.63,2.395]]]
["binance-futures","ETHUSDT",1741219230588,[[2240.55,24.642],[2240.54,4.139],[2240.53,0.023],[2240.52,31.154],[2240.51,37.609]],[[2240.56,11.932],[2240.58,0.01],[2240.59,0.01],[2240.62,1.161],[2240.63,2.395]]]
["binance-futures","ETHUSDT",1741219230644,[[2240.55,24.642],[2240.54,4.139],[2240.53,0.023],[2240.52,31.154],[2240.51,37.609]],[[2240.56,11.932],[2240.58,0.01],[2240.59,0.01],[2240.62,1.161],[2240.63,1.737]]]
["binance-futures","ETHUSDT",1741219230699,[[2240.55,24.628],[2240.54,4.139],[2240.53,0.023],[2240.52,31.154],[2240.51,37.609]],[[2240.56,14.624],[2240.58,0.01],[2240.59,0.01],[2240.62,1.161],[2240.63,0.01]]]
["binance-futures","ETHUSDT",1741219230751,[[2240.55,24.628],[2240.54,4.139],[2240.53,0.023],[2240.52,31.154],[2240.51,37.609]],[[2240.56,14.624],[2240.58,0.01],[2240.59,0.01],[2240.62,13.324],[2240.63,12.661]]]
["binance-futures","ETHUSDT",1741219230849,[[2240.55,24.628],[2240.54,4.139],[2240.53,0.023],[2240.52,31.154],[2240.51,37.609]],[[2240.56,14.624],[2240.58,0.01],[2240.59,0.01],[2240.62,1.161],[2240.63,0.686]]]
["binance-futures","ETHUSDT",1741219230904,[[2240.55,24.628],[2240.54,4.139],[2240.53,0.023],[2240.52,31.154],[2240.51,37.609]],[[2240.56,14.642],[2240.58,0.01],[2240.59,0.01],[2240.62,1.161],[2240.63,0.674]]]
["binance-futures","ETHUSDT",1741219230956,[[2240.55,24.628],[2240.54,4.139],[2240.53,0.023],[2240.52,31.154],[2240.51,37.609]],[[2240.56,14.92],[2240.58,0.01],[2240.59,0.01],[2240.62,1.161],[2240.63,0.674]]]
["binance-futures","ETHUSDT",1741219231006,[[2240.55,24.628],[2240.54,4.139],[2240.53,0.023],[2240.52,31.154],[2240.51,37.609]],[[2240.56,14.92],[2240.58,0.01],[2240.59,0.01],[2240.62,1.161],[2240.63,0.686]]]
["binance-futures","ETHUSDT",1741219231112,[[2240.55,24.628],[2240.54,4.796],[2240.53,0.68],[2240.52,31.811],[2240.51,38.266]],[[2240.56,14.928],[2240.58,0.01],[2240.59,0.01],[2240.62,1.161],[2240.63,0.674]]]
["binance-futures","ETHUSDT",1741219231167,[[2240.55,24.604],[2240.54,4.796],[2240.53,0.68],[2240.52,31.811],[2240.51,38.266]],[[2240.56,14.928],[2240.58,0.01],[2240.59,0.01],[2240.62,0.51],[2240.63,0.674]]]
["binance-futures","ETHUSDT",1741219231217,[[2240.55,24.826],[2240.54,4.796],[2240.53,0.68],[2240.52,31.811],[2240.51,54.239]],[[2240.56,14.928],[2240.58,0.01],[2240.59,0.01],[2240.62,0.51],[2240.63,0.01]]]
["binance-futures","ETHUSDT",1741219231268,[[2240.55,24.924],[2240.54,4.796],[2240.53,0.68],[2240.52,31.811],[2240.51,50.219]],[[2240.56,15.106],[2240.58,0.01],[2240.59,0.01],[2240.62,0.51],[2240.63,0.675]]]
["binance-futures","ETHUSDT",1741219231329,[[2240.55,24.941],[2240.54,4.796],[2240.53,0.68],[2240.52,31.811],[2240.51,50.219]],[[2240.56,15.093],[2240.58,0.01],[2240.59,0.01],[2240.62,0.51],[2240.63,0.675]]]
["binance-futures","ETHUSDT",1741219231384,[[2240.55,24.941],[2240.54,4.796],[2240.53,0.68],[2240.52,31.811],[2240.51,50.219]],[[2240.56,15.077],[2240.58,0.01],[2240.59,0.01],[2240.62,0.51],[2240.63,0.675]]]
["binance-futures","ETHUSDT",1741219231498,[[2240.69,70.428],[2240.68,38.997],[2240.67,16.099],[2240.66,16.652],[2240.65,20.226]],[[2240.7,0.628],[2240.71,1.462],[2240.72,0.428],[2240.73,0.033],[2240.75,0.01]]]
["binance-futures","ETHUSDT",1741219231549,[[2240.8,53.111],[2240.79,10.021],[2240.78,10.646],[2240.77,90.597],[2240.76,26.669]],[[2240.81,0.819],[2240.82,2.717],[2240.86,0.1],[2240.87,0.01],[2240.88,5.117]]]
["binance-futures","ETHUSDT",1741219231600,[[2240.94,2.454],[2240.93,8.418],[2240.9,9.53],[2240.89,5.018],[2240.88,16.217]],[[2240.95,0.01],[2240.96,0.01],[2240.97,0.01],[2240.98,0.117],[2241.0,1.325]]]
["binance-futures","ETHUSDT",1741219231651,[[2240.99,5.306],[2240.98,34.453],[2240.97,5.018],[2240.95,6.6],[2240.94,9.054]],[[2241.0,1.264],[2241.03,0.01],[2241.04,0.047],[2241.05,0.021],[2241.07,0.063]]]
["binance-futures","ETHUSDT",1741219231702,[[2241.07,13.942],[2241.06,5.018],[2241.04,15.78],[2241.03,16.72],[2241.02,0.136]],[[2241.09,0.029],[2241.12,0.01],[2241.14,0.19],[2241.16,0.01],[2241.21,0.024]]]
["binance-futures","ETHUSDT",1741219231753,[[2241.12,17.498],[2241.11,16.217],[2241.1,27.416],[2241.07,16.75],[2241.06,7.826]],[[2241.13,0.016],[2241.14,0.01],[2241.16,0.032],[2241.17,0.1],[2241.2,0.01]]]
["binance-futures","ETHUSDT",1741219231804,[[2241.13,13.83],[2241.12,100.983],[2241.11,80.549],[2241.1,53.196],[2241.08,121.665]],[[2241.14,0.019],[2241.17,0.01],[2241.2,0.01],[2241.21,0.01],[2241.22,0.043]]]
["binance-futures","ETHUSDT",1741219231855,[[2241.24,27.316],[2241.21,2.404],[2241.2,6.55],[2241.19,7.547],[2241.18,5.439]],[[2241.27,0.022],[2241.29,0.01],[2241.34,0.012],[2241.36,2.618],[2241.39,4.308]]]
["binance-futures","ETHUSDT",1741219231906,[[2241.28,6.667],[2241.27,12.576],[2241.26,8.034],[2241.25,151.389],[2241.24,61.3]],[[2241.36,0.037],[2241.38,0.01],[2241.39,4.308],[2241.4,0.019],[2241.42,0.565]]]
["binance-futures","ETHUSDT",1741219231957,[[2241.28,100.183],[2241.27,104.726],[2241.26,8.179],[2241.25,29.409]],[[2241.29,5.73],[2241.35,0.021],[2241.36,0.037],[2241.38,0.01],[2241.39,4.308]]]
["binance-futures","ETHUSDT",1741219232008,[[2241.28,101.156],[2241.27,46.495],[2241.25,14.626],[2241.23,7.905],[2241.22,19.589]],[[2241.29,4.983],[2241.35,0.021],[2241.36,0.019],[2241.38,0.01],[2241.39,4.308]]]
["binance-futures","ETHUSDT",1741219232059,[[2241.28,91.581],[2241.27,46.495],[2241.25,13.275],[2241.23,7.893],[2241.22,19.589]],[[2241.29,10.583],[2241.35,0.021],[2241.36,0.019],[2241.38,0.01],[2241.47,0.885]]]
["binance-futures","ETHUSDT",1741219232109,[[2241.28,97.94],[2241.27,30.732],[2241.26,1.351],[2241.25,13.275],[2241.24,0.012]],[[2241.29,10.62],[2241.35,0.021],[2241.36,0.019],[2241.38,0.01],[2241.4,2.278]]]
["binance-futures","ETHUSDT",1741219232160,[[2241.28,98.054],[2241.27,22.667],[2241.26,1.351],[2241.25,5.185],[2241.24,0.012]],[[2241.29,10.792],[2241.35,0.021],[2241.36,0.019],[2241.38,0.01],[2241.4,0.019]]]
["binance-futures","ETHUSDT",1741219232212,[[2241.28,98.86],[2241.27,23.167],[2241.26,1.351],[2241.25,5.185],[2241.24,0.012]],[[2241.29,10.792],[2241.35,0.021],[2241.36,0.019],[2241.38,0.01],[2241.4,0.019]]]
["binance-futures","ETHUSDT",1741219232263,[[2241.28,101.629],[2241.27,18.767],[2241.26,1.351],[2241.25,5.185],[2241.24,0.012]],[[2241.29,10.548],[2241.35,0.021],[2241.36,0.019],[2241.38,0.01],[2241.4,0.019]]]
["binance-futures","ETHUSDT",1741219232314,[[2241.28,101.673],[2241.27,18.567],[2241.26,1.351],[2241.25,5.185],[2241.24,0.012]],[[2241.29,10.507],[2241.35,0.021],[2241.36,0.019],[2241.38,0.01],[2241.4,0.019]]]
["binance-futures","ETHUSDT",1741219232367,[[2241.28,101.754],[2241.27,18.567],[2241.26,1.351],[2241.25,5.185],[2241.24,0.024]],[[2241.29,10.528],[2241.31,0.3],[2241.35,0.021],[2241.36,0.019],[2241.38,0.01]]]
["binance-futures","ETHUSDT",1741219232420,[[2241.28,101.61],[2241.27,25.617],[2241.26,1.351],[2241.25,5.185],[2241.24,0.024]],[[2241.29,10.528],[2241.31,0.3],[2241.35,0.021],[2241.36,0.019],[2241.38,0.01]]]
["binance-futures","ETHUSDT",1741219232472,[[2241.28,101.628],[2241.27,25.617],[2241.26,1.351],[2241.25,5.185],[2241.24,0.024]],[[2241.29,6.202],[2241.31,0.3],[2241.35,0.021],[2241.36,0.019],[2241.38,0.01]]]
["binance-futures","ETHUSDT",1741219232522,[[2241.28,91.41],[2241.27,23.832],[2241.26,1.361],[2241.25,0.011],[2241.24,0.034]],[[2241.29,13.367],[2241.3,2.259],[2241.31,0.31],[2241.35,0.021],[2241.36,0.019]]]
["binance-futures","ETHUSDT",1741219232571,[[2241.28,29.073],[2241.27,23.832],[2241.26,1.349],[2241.25,0.021],[2241.24,0.034]],[[2241.29,20.663],[2241.3,2.259],[2241.31,0.31],[2241.35,0.021],[2241.36,0.031]]]
["binance-futures","ETHUSDT",1741219232624,[[2241.28,19.175],[2241.27,1.897],[2241.26,1.349],[2241.25,0.021],[2241.24,7.484]],[[2241.29,30.84],[2241.3,4.444],[2241.31,0.31],[2241.32,0.01],[2241.35,10.452]]]
["binance-futures","ETHUSDT",1741219232674,[[2241.28,19.175],[2241.27,1.897],[2241.26,1.349],[2241.25,0.021],[2241.24,0.022]],[[2241.29,27.348],[2241.3,4.444],[2241.31,0.31],[2241.32,0.01],[2241.34,12.323]]]
["binance-futures","ETHUSDT",1741219232727,[[2241.28,18.641],[2241.27,1.897],[2241.26,1.349],[2241.25,0.021],[2241.24,0.022]],[[2241.29,27.348],[2241.3,4.444],[2241.31,0.31],[2241.32,0.01],[2241.34,14.992]]]
["binance-futures","ETHUSDT",1741219232778,[[2241.28,13.892],[2241.27,1.897],[2241.26,1.349],[2241.25,0.021],[2241.24,0.022]],[[2241.29,30.826],[2241.3,4.444],[2241.31,0.31],[2241.32,0.01],[2241.34,14.992]]]
["binance-futures","ETHUSDT",1741219232830,[[2241.28,19.956],[2241.27,1.897],[2241.26,1.349],[2241.25,0.021],[2241.24,0.022]],[[2241.29,27.875],[2241.3,4.455],[2241.31,0.31],[2241.32,0.01],[2241.34,14.992]]]
["binance-futures","ETHUSDT",1741219232882,[[2241.28,13.892],[2241.27,1.897],[2241.26,1.349],[2241.25,0.021],[2241.24,0.034]],[[2241.29,25.961],[2241.3,4.455],[2241.31,0.31],[2241.32,0.01],[2241.34,14.992]]]
["binance-futures","ETHUSDT",1741219232930,[[2241.28,13.892],[2241.27,1.897],[2241.26,1.349],[2241.25,0.021],[2241.24,0.034]],[[2241.29,25.961],[2241.3,4.455],[2241.31,0.31],[2241.32,0.01],[2241.33,6.078]]]
["binance-futures","ETHUSDT",1741219232985,[[2241.28,13.892],[2241.27,1.897],[2241.26,1.349],[2241.25,0.021],[2241.24,0.022]],[[2241.29,20.408],[2241.3,4.455],[2241.31,0.31],[2241.32,0.01],[2241.33,1.878]]]
["binance-futures","ETHUSDT",1741219233036,[[2241.28,9.311],[2241.27,1.907],[2241.26,1.349],[2241.25,0.021],[2241.24,0.022]],[[2241.29,23.485],[2241.3,4.455],[2241.31,0.31],[2241.32,0.01],[2241.33,1.878]]]
["binance-futures","ETHUSDT",1741219233087,[[2241.28,9.311],[2241.27,1.907],[2241.26,1.349],[2241.25,0.021],[2241.24,0.022]],[[2241.29,24.52],[2241.3,4.455],[2241.31,0.31],[2241.32,0.01],[2241.33,1.878]]]
["binance-futures","ETHUSDT",1741219233138,[[2241.28,15.295],[2241.27,1.907],[2241.26,1.349],[2241.25,0.021],[2241.24,7.399]],[[2241.29,29.684],[2241.3,4.455],[2241.31,0.31],[2241.32,0.01],[2241.33,3.404]]]
["binance-futures","ETHUSDT",1741219233187,[[2241.28,9.206],[2241.27,1.907],[2241.26,1.349],[2241.25,0.021],[2241.24,0.022]],[[2241.29,36.201],[2241.3,4.455],[2241.31,0.31],[2241.32,0.01],[2241.33,3.404]]]
["binance-futures","ETHUSDT",1741219233240,[[2241.28,15.54],[2241.27,1.907],[2241.26,1.349],[2241.25,0.021],[2241.24,0.022]],[[2241.29,26.469],[2241.3,4.455],[2241.31,0.31],[2241.32,0.01],[2241.33,6.558]]]
["binance-futures","ETHUSDT",1741219233293,[[2241.28,9.224],[2241.27,1.907],[2241.26,1.349],[2241.25,0.021],[2241.24,0.034]],[[2241.29,35.591],[2241.3,4.455],[2241.31,0.31],[2241.32,0.01],[2241.33,6.558]]]
["binance-futures","ETHUSDT",1741219233342,[[2241.28,9.194],[2241.27,1.907],[2241.26,1.349],[2241.25,0.021],[2241.24,0.034]],[[2241.29,39.13],[2241.3,4.455],[2241.31,0.31],[2241.32,0.022],[2241.33,6.558]]]
["binance-futures","ETHUSDT",1741219233397,[[2241.28,9.189],[2241.27,1.907],[2241.26,1.349],[2241.25,0.021],[2241.24,0.034]],[[2241.29,39.129],[2241.3,4.455],[2241.31,0.31],[2241.32,0.022],[2241.33,6.558]]]
["binance-futures","ETHUSDT",1741219233451,[[2241.28,8.907],[2241.27,1.907],[2241.26,1.349],[2241.25,0.021],[2241.24,0.022]],[[2241.29,44.363],[2241.3,4.455],[2241.31,0.31],[2241.32,0.022],[2241.33,6.558]]]
["binance-futures","ETHUSDT",1741219233502,[],[[2241.18,54.75],[2241.19,28.345],[2241.2,2.269],[2241.21,4.611],[2241.22,1.17]]]
["binance-futures","ETHUSDT",1741219233553,[[2241.1,12.049],[2241.09,12.639],[2241.08,12.985],[2241.07,12.499],[2241.05,0.09]],[[2241.11,111.859],[2241.12,27.586],[2241.14,1.785],[2241.15,0.012],[2241.16,9.358]]]
["binance-futures","ETHUSDT",1741219233603,[[2241.1,0.022],[2241.07,0.01],[2241.05,0.09]],[[2241.11,112.519],[2241.12,16.274],[2241.14,1.795],[2241.15,0.012],[2241.16,9.368]]]
["binance-futures","ETHUSDT",1741219233654,[[2240.95,18.919],[2240.94,0.02],[2240.93,11.586],[2240.92,12.608],[2240.89,0.01]],[[2240.96,64.762],[2240.98,0.01],[2240.99,0.446],[2241.0,0.022],[2241.01,0.01]]]
["binance-futures","ETHUSDT",1741219233756,[[2240.95,45.48],[2240.94,22.356],[2240.93,11.586],[2240.92,25.204],[2240.9,11.754]],[[2240.96,5.115],[2240.98,0.01],[2240.99,0.446],[2241.0,0.022],[2241.01,0.01]]]
["binance-futures","ETHUSDT",1741219233809,[[2241.15,119.262],[2241.14,14.798],[2241.12,9.33],[2241.11,27.722],[2241.1,112.826]],[[2241.16,1.129],[2241.17,0.01],[2241.18,0.01],[2241.2,0.01],[2241.21,0.014]]]
["binance-futures","ETHUSDT",1741219233860,[[2241.24,78.535],[2241.23,0.011],[2241.19,0.044],[2241.16,73.93],[2241.15,46.139]],[[2241.25,9.79],[2241.27,0.021],[2241.29,0.163],[2241.3,0.01],[2241.32,1.096]]]
["binance-futures","ETHUSDT",1741219233911,[[2241.24,38.973],[2241.23,0.011],[2241.22,0.01],[2241.19,0.054],[2241.18,0.012]],[[2241.25,11.677],[2241.27,0.021],[2241.29,0.143],[2241.3,10.7],[2241.31,8.094]]]
["binance-futures","ETHUSDT",1741219233961,[[2241.24,33.615],[2241.23,0.011],[2241.22,0.01],[2241.19,0.054],[2241.18,0.012]],[[2241.25,20.582],[2241.27,0.021],[2241.29,9.056],[2241.3,28.991],[2241.31,8.094]]]
["binance-futures","ETHUSDT",1741219234013,[[2241.24,32.802],[2241.23,0.021],[2241.22,0.01],[2241.18,0.012]],[[2241.25,20.691],[2241.27,0.021],[2241.29,22.445],[2241.3,20.582],[2241.31,8.094]]]
["binance-futures","ETHUSDT",1741219234058,[[2241.24,33.137],[2241.23,0.021],[2241.22,0.01],[2241.18,0.012],[2241.1,4.89]],[[2241.25,18.787],[2241.27,0.029],[2241.28,0.93],[2241.29,8.971],[2241.3,8.441]]]
["binance-futures","ETHUSDT",1741219234117,[[2241.24,33.137],[2241.23,0.021],[2241.22,0.01],[2241.21,0.01],[2241.18,0.012]],[[2241.25,9.878],[2241.27,0.029],[2241.28,0.93],[2241.29,0.048],[2241.3,8.441]]]
["binance-futures","ETHUSDT",1741219234165,[[2241.24,33.137],[2241.23,0.021],[2241.22,0.01],[2241.21,0.01],[2241.18,26.262]],[[2241.25,9.888],[2241.27,0.029],[2241.29,0.048],[2241.3,8.441],[2241.31,8.094]]]
["binance-futures","ETHUSDT",1741219234220,[[2241.24,33.137],[2241.23,0.021],[2241.22,0.01],[2241.21,0.01],[2241.19,11.976]],[[2241.25,9.888],[2241.27,0.021],[2241.29,0.048],[2241.3,0.01],[2241.31,0.01]]]
["binance-futures","ETHUSDT",1741219234271,[[2241.24,33.137],[2241.23,0.021],[2241.22,0.01],[2241.21,0.01],[2241.19,8.787]],[[2241.25,15.308],[2241.27,1.806],[2241.29,0.048],[2241.3,11.192],[2241.31,5.003]]]
["binance-futures","ETHUSDT",1741219234324,[[2241.24,11.424],[2241.23,0.021],[2241.22,0.01],[2241.21,0.01],[2241.19,8.787]],[[2241.25,20.667],[2241.26,0.683],[2241.27,1.806],[2241.29,0.901],[2241.3,12.258]]]
["binance-futures","ETHUSDT",1741219234375,[[2241.24,11.419],[2241.23,0.021],[2241.22,0.01],[2241.21,0.01]],[[2241.25,20.666],[2241.27,1.806],[2241.29,0.901],[2241.3,12.258],[2241.31,5.003]]]
["binance-futures","ETHUSDT",1741219234427,[[2241.24,11.419],[2241.23,0.021],[2241.22,0.01],[2241.21,0.01],[2241.2,2.259]],[[2241.25,20.701],[2241.27,1.806],[2241.29,8.071],[2241.3,11.192],[2241.31,8.933]]]
["binance-futures","ETHUSDT",1741219234479,[[2241.24,11.433],[2241.23,0.021],[2241.22,0.01],[2241.21,0.01],[2241.2,2.259]],[[2241.25,20.755],[2241.27,1.806],[2241.28,8.923],[2241.29,8.071],[2241.3,2.269]]]
["binance-futures","ETHUSDT",1741219234531,[[2241.24,14.442],[2241.23,0.021],[2241.22,0.01],[2241.21,0.01],[2241.2,2.259]],[[2241.25,20.45],[2241.26,0.01],[2241.27,1.806],[2241.29,5.98],[2241.3,0.01]]]
["binance-futures","ETHUSDT",1741219234584,[[2241.24,11.942],[2241.23,0.021],[2241.22,0.01],[2241.21,0.01],[2241.2,2.259]],[[2241.25,20.45],[2241.26,0.01],[2241.27,1.806],[2241.29,5.98],[2241.3,0.01]]]
["binance-futures","ETHUSDT",1741219234690,[[2241.24,19.025],[2241.23,0.011],[2241.22,0.01],[2241.21,0.01]],[[2241.25,21.067],[2241.26,0.01],[2241.27,1.806],[2241.29,10.525],[2241.3,0.863]]]
["binance-futures","ETHUSDT",1741219234741,[[2241.24,19.025],[2241.23,0.011],[2241.22,0.01],[2241.21,0.01],[2241.16,3.319]],[[2241.25,21.067],[2241.26,0.01],[2241.27,1.806],[2241.29,5.98],[2241.3,8.138]]]
["binance-futures","ETHUSDT",1741219234794,[[2241.24,7.737],[2241.23,0.011],[2241.22,0.01],[2241.21,0.01],[2241.16,0.01]],[[2241.25,25.39],[2241.26,0.01],[2241.27,1.806],[2241.28,8.923],[2241.29,8.421]]]
["binance-futures","ETHUSDT",1741219234845,[[2241.24,0.555],[2241.23,0.011],[2241.22,0.01],[2241.21,0.01],[2241.16,0.01]],[[2241.25,36.346],[2241.26,0.01],[2241.27,1.806],[2241.28,8.923],[2241.29,19.42]]]
["binance-futures","ETHUSDT",1741219234897,[[2241.24,0.555],[2241.23,0.021],[2241.22,0.01],[2241.21,0.01],[2241.16,0.01]],[[2241.25,43.88],[2241.26,0.01],[2241.27,1.821],[2241.28,12.028],[2241.29,19.387]]]
["binance-futures","ETHUSDT",1741219234947,[],[[2241.03,41.912],[2241.04,0.01],[2241.06,16.004],[2241.07,0.166],[2241.08,0.17]]]
["binance-futures","ETHUSDT",1741219234999,[[2241.02,12.704],[2240.99,0.01],[2240.97,9.826],[2240.96,22.421],[2240.94,25.483]],[[2241.03,38.221],[2241.04,0.01],[2241.05,4.021],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219235049,[[2241.02,12.74],[2241.0,0.312],[2240.99,0.01],[2240.97,9.836],[2240.96,22.421]],[[2241.03,38.683],[2241.04,0.01],[2241.05,1.564],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219235100,[[2241.02,14.418],[2241.0,0.312],[2240.99,0.01],[2240.97,9.836],[2240.96,17.759]],[[2241.03,38.706],[2241.04,0.01],[2241.05,1.564],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219235152,[[2241.05,9.167],[2241.04,14.927],[2241.03,30.932],[2241.02,47.845],[2241.0,4.746]],[[2241.06,0.01],[2241.07,0.011],[2241.13,0.036],[2241.14,0.01],[2241.15,0.01]]]
["binance-futures","ETHUSDT",1741219235203,[[2241.16,70.179],[2241.15,1.39],[2241.14,1.818],[2241.12,0.022],[2241.1,7.259]],[[2241.17,6.271],[2241.18,0.021],[2241.21,1.984],[2241.25,0.969],[2241.28,0.009]]]
["binance-futures","ETHUSDT",1741219235253,[[2241.16,79.102],[2241.15,1.39],[2241.14,1.818],[2241.13,13.393],[2241.12,0.022]],[[2241.17,6.271],[2241.18,0.021],[2241.25,0.969],[2241.29,8.447],[2241.3,22.335]]]
["binance-futures","ETHUSDT",1741219235307,[[2241.16,95.843],[2241.15,1.4],[2241.14,1.818],[2241.13,0.01],[2241.12,0.022]],[[2241.17,6.267],[2241.18,0.021],[2241.25,0.959],[2241.29,0.025],[2241.4,0.037]]]
["binance-futures","ETHUSDT",1741219235358,[[2241.16,89.703],[2241.15,1.4],[2241.14,1.818],[2241.13,0.01],[2241.12,0.022]],[[2241.17,6.342],[2241.18,0.021],[2241.25,0.959],[2241.29,0.025],[2241.4,0.037]]]
["binance-futures","ETHUSDT",1741219235409,[[2241.3,150.041],[2241.28,0.022],[2241.27,2.193],[2241.26,10.731],[2241.25,0.038]],[[2241.31,5.211],[2241.32,0.01],[2241.33,0.021],[2241.4,0.037],[2241.41,0.01]]]
["binance-futures","ETHUSDT",1741219235462,[[2241.3,137.209],[2241.27,1.785],[2241.25,0.038]],[[2241.31,5.236],[2241.32,0.01],[2241.33,0.021],[2241.4,0.037],[2241.41,0.01]]]
["binance-futures","ETHUSDT",1741219235512,[[2241.3,137.722],[2241.29,0.088],[2241.27,1.785],[2241.25,0.038],[2241.22,36.087]],[[2241.31,5.29],[2241.32,0.01],[2241.33,0.021],[2241.4,0.037],[2241.41,0.01]]]
["binance-futures","ETHUSDT",1741219235559,[[2241.3,137.766],[2241.29,0.088],[2241.28,0.01],[2241.27,1.795],[2241.26,0.01]],[[2241.31,5.304],[2241.32,0.01],[2241.33,0.021],[2241.4,0.037],[2241.41,0.01]]]
["binance-futures","ETHUSDT",1741219235610,[[2241.3,137.766],[2241.29,0.088],[2241.28,0.01],[2241.27,1.795],[2241.26,0.01]],[[2241.31,5.316],[2241.32,0.01],[2241.33,0.021],[2241.4,0.037],[2241.41,0.01]]]
["binance-futures","ETHUSDT",1741219235711,[[2241.3,128.843],[2241.29,0.088],[2241.28,0.01],[2241.27,1.795],[2241.26,0.01]],[[2241.31,5.316],[2241.32,0.01],[2241.33,0.021],[2241.4,0.037],[2241.41,0.01]]]
["binance-futures","ETHUSDT",1741219235766,[[2241.3,128.867],[2241.29,0.088],[2241.28,0.01],[2241.27,1.795],[2241.26,0.01]],[[2241.31,5.307],[2241.32,0.01],[2241.33,0.021],[2241.4,0.037],[2241.41,0.01]]]
["binance-futures","ETHUSDT",1741219235925,[[2241.3,128.347],[2241.29,0.088],[2241.28,0.01],[2241.27,1.795],[2241.26,0.01]],[[2241.31,6.009],[2241.32,0.01],[2241.33,0.021],[2241.4,0.019],[2241.46,2.688]]]
["binance-futures","ETHUSDT",1741219235975,[[2241.3,128.347],[2241.29,0.088],[2241.28,0.01],[2241.27,1.795],[2241.26,0.01]],[[2241.31,17.396],[2241.32,0.01],[2241.33,0.021],[2241.4,0.019],[2241.45,0.019]]]
["binance-futures","ETHUSDT",1741219236026,[[2241.3,68.759],[2241.29,0.044],[2241.28,0.01],[2241.27,0.01]],[[2241.31,19.238],[2241.32,0.01],[2241.33,0.021],[2241.4,0.019],[2241.43,13.832]]]
["binance-futures","ETHUSDT",1741219236077,[[2241.3,68.102],[2241.28,0.01],[2241.27,0.01],[2241.23,0.022],[2241.22,9.328]],[[2241.31,22.984],[2241.32,0.01],[2241.33,0.021],[2241.36,10.222],[2241.37,8.163]]]
["binance-futures","ETHUSDT",1741219236123,[[2241.3,68.102],[2241.28,0.01],[2241.27,0.01],[2241.23,0.01],[2241.22,1.799]],[[2241.31,23.04],[2241.32,0.01],[2241.33,0.021],[2241.36,10.222],[2241.37,8.163]]]
["binance-futures","ETHUSDT",1741219236182,[[2241.3,13.819],[2241.28,0.01],[2241.27,0.01],[2241.23,0.01],[2241.22,3.652]],[[2241.31,28.797],[2241.32,0.01],[2241.33,0.021],[2241.36,18.586],[2241.37,18.022]]]
["binance-futures","ETHUSDT",1741219236233,[[2241.3,0.179],[2241.28,0.01],[2241.27,0.01],[2241.23,0.01],[2241.22,0.406]],[[2241.31,32.303],[2241.32,0.01],[2241.33,0.021],[2241.35,2.196],[2241.36,18.586]]]
["binance-futures","ETHUSDT",1741219236284,[],[[2241.17,56.9],[2241.18,15.197],[2241.19,3.811],[2241.2,4.48],[2241.21,0.01]]]
["binance-futures","ETHUSDT",1741219236335,[[2241.16,0.039],[2241.11,9.826],[2241.1,9.747],[2241.08,9.943],[2241.07,9.772]],[[2241.17,56.505],[2241.18,1.637],[2241.19,3.811],[2241.2,4.48],[2241.21,0.01]]]
["binance-futures","ETHUSDT",1741219236385,[],[[2241.03,43.124],[2241.04,10.418],[2241.05,0.01],[2241.06,2.21],[2241.07,0.021]]]
["binance-futures","ETHUSDT",1741219236437,[[2241.02,19.653],[2241.01,0.521],[2240.98,0.01],[2240.97,1.524],[2240.95,0.022]],[[2241.03,43.15],[2241.04,0.21],[2241.05,0.01],[2241.06,2.21],[2241.07,0.021]]]
["binance-futures","ETHUSDT",1741219236487,[[2241.02,19.708],[2241.01,0.521],[2240.98,0.01],[2240.97,11.424],[2240.96,12.474]],[[2241.03,47.897],[2241.04,0.21],[2241.05,0.01],[2241.06,0.01],[2241.07,0.021]]]
["binance-futures","ETHUSDT",1741219236541,[[2241.02,19.72],[2241.01,0.521],[2240.98,0.01],[2240.97,11.953],[2240.96,2.42]],[[2241.03,47.912],[2241.04,0.21],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219236591,[[2241.02,21.637],[2241.01,0.521],[2240.98,2.223],[2240.97,10.003],[2240.96,12.361]],[[2241.03,41.156],[2241.04,0.21],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219236643,[[2241.02,21.637],[2241.01,0.521],[2240.98,10.773],[2240.97,10.003],[2240.96,12.361]],[[2241.03,41.189],[2241.04,0.21],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219236693,[[2241.02,22.037],[2241.01,0.521],[2240.98,10.773],[2240.97,10.003],[2240.96,12.361]],[[2241.03,40.269],[2241.04,0.21],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219236743,[[2241.02,22.037],[2241.01,0.521],[2241.0,2.187],[2240.99,0.422],[2240.98,13.781]],[[2241.03,36.099],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219236798,[[2241.02,24.024],[2241.01,0.521],[2241.0,2.187],[2240.99,0.422],[2240.98,13.781]],[[2241.03,36.099],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219236847,[[2241.02,13.529],[2241.01,0.521],[2241.0,0.012],[2240.99,0.41],[2240.98,0.022]],[[2241.03,36.099],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219236899,[[2241.02,13.529],[2241.01,0.521],[2241.0,2.271],[2240.99,0.41],[2240.98,0.022]],[[2241.03,36.099],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219236950,[[2241.02,13.552],[2241.01,0.521],[2241.0,0.012],[2240.99,0.41],[2240.98,0.022]],[[2241.03,28.837],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219237053,[[2241.02,13.543],[2241.01,0.521],[2241.0,2.271],[2240.99,0.41],[2240.98,0.022]],[[2241.03,28.865],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219237104,[[2241.02,20.64],[2241.01,0.521],[2241.0,2.271],[2240.99,0.41],[2240.98,0.022]],[[2241.03,28.874],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219237155,[[2241.02,22.405],[2241.01,0.521],[2241.0,2.271],[2240.99,0.41],[2240.98,0.022]],[[2241.03,28.87],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219237208,[[2241.02,22.718],[2241.01,0.521],[2241.0,2.271],[2240.99,0.41],[2240.98,0.022]],[[2241.03,28.7],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219237260,[[2241.02,25.104],[2241.01,0.521],[2241.0,2.271],[2240.99,0.41],[2240.98,0.022]],[[2241.03,26.47],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219237313,[[2241.02,24.543],[2241.01,0.511],[2241.0,4.446],[2240.99,0.41],[2240.98,0.022]],[[2241.03,14.012],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219237365,[[2241.02,46.554],[2241.01,0.511],[2241.0,4.446],[2240.99,0.41],[2240.98,0.022]],[[2241.03,14.021],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219237418,[[2241.02,46.554],[2241.01,0.523],[2241.0,4.446],[2240.99,0.41],[2240.98,0.022]],[[2241.03,14.021],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219237469,[[2241.02,62.617],[2241.01,0.523],[2241.0,4.446],[2240.99,0.41],[2240.98,0.022]],[[2241.03,14.021],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219237519,[[2241.02,62.617],[2241.01,0.523],[2241.0,4.446],[2240.99,0.41],[2240.98,0.022]],[[2241.03,8.926],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219237572,[[2241.02,41.502],[2241.01,0.523],[2241.0,4.446],[2240.99,0.41],[2240.98,0.022]],[[2241.03,14.526],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219237623,[[2241.02,41.047],[2241.01,0.523],[2241.0,4.446],[2240.99,0.41],[2240.98,0.022]],[[2241.03,14.526],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219237725,[[2241.02,40.711],[2241.01,0.523],[2241.0,4.446],[2240.99,0.41],[2240.98,0.022]],[[2241.03,17.115],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219237883,[[2241.02,40.054],[2241.01,0.523],[2241.0,4.446],[2240.99,0.41],[2240.98,0.022]],[[2241.03,17.115],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219237931,[[2241.02,39.294],[2241.01,0.523],[2241.0,4.446],[2240.99,0.41],[2240.98,0.022]],[[2241.03,17.048],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219238040,[[2241.02,39.089],[2241.01,0.523],[2241.0,4.446],[2240.99,0.41],[2240.98,0.022]],[[2241.03,17.048],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219238092,[[2241.02,20.168],[2241.01,0.521],[2241.0,0.012],[2240.99,0.41],[2240.98,0.022]],[[2241.03,20.728],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219238141,[[2241.02,19.037],[2241.01,0.521],[2241.0,0.012],[2240.99,0.41],[2240.98,0.022]],[[2241.03,22.468],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219238193,[[2241.02,19.064],[2241.01,0.511],[2241.0,0.012],[2240.99,0.41],[2240.98,0.022]],[[2241.03,21.941],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219238242,[[2241.02,19.064],[2241.01,0.511],[2241.0,0.012],[2240.99,0.41],[2240.98,0.022]],[[2241.03,22.731],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219238296,[[2241.02,22.158],[2241.01,0.511],[2241.0,0.012],[2240.99,0.41],[2240.98,0.022]],[[2241.03,22.754],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219238346,[[2241.02,22.168],[2241.01,0.511],[2241.0,0.012],[2240.99,0.41],[2240.98,0.022]],[[2241.03,22.754],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219238398,[[2241.02,22.193],[2241.01,0.511],[2241.0,0.012],[2240.99,0.41],[2240.98,0.022]],[[2241.03,17.334],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219238451,[[2241.02,22.193],[2241.01,0.511],[2241.0,0.012],[2240.99,0.41],[2240.98,0.022]],[[2241.03,17.021],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219238556,[[2241.02,22.367],[2241.01,0.511],[2241.0,0.012],[2240.99,0.41],[2240.98,0.022]],[[2241.03,17.03],[2241.04,0.01],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011]]]
["binance-futures","ETHUSDT",1741219238609,[[2241.02,22.367],[2241.01,0.511],[2241.0,0.012],[2240.99,0.41],[2240.98,0.022]],[[2241.03,17.03],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011],[2241.27,0.456]]]
["binance-futures","ETHUSDT",1741219238665,[[2241.02,22.403],[2241.01,0.511],[2241.0,0.012],[2240.99,0.41],[2240.98,0.022]],[[2241.03,17.032],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011],[2241.27,11.611]]]
["binance-futures","ETHUSDT",1741219238718,[[2241.02,22.803],[2241.01,0.511],[2241.0,0.012],[2240.99,0.41],[2240.98,0.022]],[[2241.03,17.032],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011],[2241.26,0.233]]]
["binance-futures","ETHUSDT",1741219238770,[[2241.02,22.812],[2241.01,0.511],[2241.0,0.012],[2240.99,0.41],[2240.98,0.022]],[[2241.03,17.032],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011],[2241.22,8.968]]]
["binance-futures","ETHUSDT",1741219238821,[[2241.02,22.81],[2241.01,0.511],[2241.0,0.012],[2240.99,0.41],[2240.98,0.022]],[[2241.03,17.032],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011],[2241.21,0.012]]]
["binance-futures","ETHUSDT",1741219238979,[[2241.02,19.717],[2241.01,0.511],[2241.0,0.012],[2240.99,0.41],[2240.98,0.022]],[[2241.03,17.032],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011],[2241.2,2.269]]]
["binance-futures","ETHUSDT",1741219239035,[[2241.02,19.717],[2241.01,0.511],[2241.0,0.012],[2240.99,0.41],[2240.98,0.022]],[[2241.03,17.032],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011],[2241.12,0.022]]]
["binance-futures","ETHUSDT",1741219239086,[[2241.02,19.246],[2241.01,0.511],[2241.0,0.012],[2240.99,0.41],[2240.98,0.022]],[[2241.03,17.032],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011],[2241.12,0.012]]]
["binance-futures","ETHUSDT",1741219239151,[[2241.02,19.251],[2241.01,0.511],[2241.0,0.012],[2240.99,0.41],[2240.98,0.022]],[[2241.03,20.484],[2241.05,0.01],[2241.06,0.01],[2241.07,0.011],[2241.12,0.024]]]
["binance-futures","ETHUSDT",1741219239202,[],[[2240.95,48.083],[2240.96,2.21],[2240.97,20.539],[2240.98,37.392],[2241.0,3.329]]]
["binance-futures","ETHUSDT",1741219239253,[[2240.94,11.598],[2240.93,0.01],[2240.9,2.259],[2240.88,0.982],[2240.87,1.112]],[[2240.95,44.385],[2240.96,2.21],[2240.97,3.464],[2240.98,0.51],[2241.0,0.022]]]
["binance-futures","ETHUSDT",1741219239304,[[2240.94,11.598],[2240.93,0.01],[2240.9,2.259],[2240.88,0.233],[2240.87,0.01]],[[2240.95,38.785],[2240.96,2.21],[2240.97,2.283],[2240.98,0.51],[2241.0,0.022]]]
["binance-futures","ETHUSDT",1741219239354,[[2240.94,11.598],[2240.93,0.01],[2240.9,2.269],[2240.88,0.598],[2240.87,0.75]],[[2240.95,39.121],[2240.96,2.21],[2240.97,2.283],[2240.98,0.01],[2241.0,0.022]]]
["binance-futures","ETHUSDT",1741219239406,[[2240.94,11.61],[2240.93,0.01],[2240.9,2.269],[2240.88,0.598],[2240.87,0.75]],[[2240.95,39.143],[2240.96,2.21],[2240.97,3.186],[2240.98,0.01],[2241.0,0.022]]]
["binance-futures","ETHUSDT",1741219239455,[[2240.94,11.638],[2240.93,0.01],[2240.9,2.269],[2240.88,0.598],[2240.87,11.42]],[[2240.95,35.536],[2240.96,2.21],[2240.97,3.171],[2240.98,0.01],[2241.0,0.022]]]
["binance-futures","ETHUSDT",1741219239509,[[2240.94,11.659],[2240.93,0.01],[2240.9,2.269],[2240.88,0.61],[2240.87,8.313]],[[2240.95,35.6],[2240.96,2.21],[2240.97,3.171],[2240.98,0.01],[2241.0,0.022]]]
["binance-futures","ETHUSDT",1741219239557,[[2240.94,11.659],[2240.93,0.01],[2240.9,2.269],[2240.88,0.61],[2240.87,4.72]],[[2240.95,35.6],[2240.96,2.21],[2240.97,3.171],[2240.98,0.01],[2241.0,0.022]]]
["binance-futures","ETHUSDT",1741219239612,[[2240.94,11.659],[2240.93,0.01],[2240.9,2.269],[2240.88,0.61],[2240.87,7.72]],[[2240.95,35.6],[2240.96,2.21],[2240.97,3.171],[2240.98,0.01],[2241.0,0.022]]]
["binance-futures","ETHUSDT",1741219239664,[[2240.94,11.659],[2240.93,0.01],[2240.9,2.269],[2240.88,0.233],[2240.87,0.01]],[[2240.95,35.629],[2240.96,2.21],[2240.97,3.171],[2240.98,0.01],[2241.0,0.022]]]
["binance-futures","ETHUSDT",1741219239716,[[2240.94,11.659],[2240.93,0.01],[2240.9,0.01],[2240.88,0.233],[2240.87,0.01]],[[2240.95,39.376],[2240.96,2.21],[2240.97,7.096],[2240.98,0.01],[2241.0,0.022]]]
["binance-futures","ETHUSDT",1741219239763,[[2240.94,11.659],[2240.93,0.01],[2240.88,0.233],[2240.87,0.01]],[[2240.95,39.376],[2240.96,2.21],[2240.97,7.096],[2240.98,0.01],[2241.0,0.034]]]
["binance-futures","ETHUSDT",1741219239820,[[2240.94,0.069],[2240.93,0.01],[2240.88,0.233],[2240.87,0.01],[2240.81,2.638]],[[2240.95,43.462],[2240.96,2.21],[2240.97,10.084],[2240.98,0.01],[2241.0,2.308]]]
["binance-futures","ETHUSDT",1741219239870,[[2240.94,0.069],[2240.93,0.01],[2240.88,0.966],[2240.87,1.086],[2240.86,13.891]],[[2240.95,43.462],[2240.96,2.21],[2240.97,10.084],[2240.98,0.022],[2240.99,3.186]]]
["binance-futures","ETHUSDT",1741219239923,[[2240.94,0.069],[2240.93,0.01],[2240.88,0.233],[2240.87,0.01],[2240.86,0.01]],[[2240.95,43.708],[2240.96,2.21],[2240.97,10.084],[2240.98,0.022],[2240.99,3.186]]]
["binance-futures","ETHUSDT",1741219239974,[[2240.88,0.088],[2240.87,0.01]],[[2240.89,77.931],[2240.91,0.01],[2240.92,0.01],[2240.93,1.795],[2240.94,26.859]]]
["binance-futures","ETHUSDT",1741219240021,[[2240.88,0.099],[2240.87,0.01],[2240.78,1.78],[2240.77,0.324],[2240.76,0.022]],[[2240.89,79.375],[2240.91,0.01],[2240.92,0.01],[2240.93,1.807],[2240.94,16.458]]]
["binance-futures","ETHUSDT",1741219240077,[[2240.8,0.064],[2240.78,0.704],[2240.77,0.024],[2240.76,0.022]],[[2240.81,64.704],[2240.82,0.165],[2240.83,2.222],[2240.84,1.795],[2240.85,2.175]]]
["binance-futures","ETHUSDT",1741219240128,[[2240.8,0.15],[2240.78,0.704],[2240.77,0.024],[2240.76,0.022],[2240.74,0.732]],[[2240.81,64.785],[2240.82,0.165],[2240.83,2.232],[2240.84,1.795],[2240.85,2.185]]]
["binance-futures","ETHUSDT",1741219240177,[[2240.8,0.131],[2240.78,0.704],[2240.77,0.024],[2240.76,0.022],[2240.74,0.732]],[[2240.81,64.226],[2240.82,0.165],[2240.83,2.232],[2240.84,1.795],[2240.85,2.185]]]
["binance-futures","ETHUSDT",1741219240230,[[2240.8,13.959],[2240.78,0.704],[2240.77,0.024],[2240.76,0.022],[2240.74,0.732]],[[2240.81,61.303],[2240.82,0.165],[2240.83,2.232],[2240.84,1.795],[2240.85,2.185]]]
["binance-futures","ETHUSDT",1741219240279,[[2240.8,11.517],[2240.78,0.704],[2240.77,0.324],[2240.76,0.022],[2240.74,0.732]],[[2240.81,68.545],[2240.82,0.165],[2240.83,2.232],[2240.84,1.795],[2240.85,2.685]]]
["binance-futures","ETHUSDT",1741219240334,[[2240.8,19.835],[2240.78,1.004],[2240.77,0.024],[2240.76,1.807],[2240.74,0.732]],[[2240.81,47.032],[2240.82,0.165],[2240.83,1.279],[2240.84,0.01],[2240.85,0.01]]]
["binance-futures","ETHUSDT",1741219240385,[[2240.8,19.849],[2240.78,1.004],[2240.77,0.024],[2240.76,1.807],[2240.74,0.744]],[[2240.81,41.417],[2240.82,0.165],[2240.83,0.032],[2240.84,0.01],[2240.94,0.012]]]
["binance-futures","ETHUSDT",1741219240436,[[2240.8,49.246],[2240.78,1.004],[2240.77,0.036],[2240.76,38.853],[2240.75,2.175]],[[2240.81,8.645],[2240.82,0.01],[2240.83,0.032],[2240.84,0.01],[2240.92,1.72]]]
["binance-futures","ETHUSDT",1741219240487,[[2240.8,19.412],[2240.79,0.01],[2240.78,1.004],[2240.77,0.036],[2240.76,16.851]],[[2240.81,13.966],[2240.82,0.01],[2240.83,0.032],[2240.84,0.01],[2240.9,2.259]]]
["binance-futures","ETHUSDT",1741219240538,[[2240.8,19.412],[2240.79,0.01],[2240.78,1.004],[2240.77,0.036],[2240.76,16.851]],[[2240.81,16.616],[2240.82,0.01],[2240.83,0.032],[2240.84,0.01],[2240.89,0.028]]]
["binance-futures","ETHUSDT",1741219240593,[[2240.8,19.17],[2240.79,0.01],[2240.78,1.004],[2240.77,0.036],[2240.76,12.275]],[[2240.81,16.634],[2240.82,0.01],[2240.83,0.032],[2240.84,0.01],[2240.89,0.028]]]
["binance-futures","ETHUSDT",1741219240705,[[2240.8,18.016],[2240.79,0.01],[2240.78,1.004],[2240.77,0.036],[2240.76,1.807]],[[2240.81,20.84],[2240.82,0.01],[2240.83,0.032],[2240.84,0.01],[2240.89,0.028]]]
["binance-futures","ETHUSDT",1741219240757,[[2240.8,18.064],[2240.79,0.01],[2240.78,1.004],[2240.77,0.024],[2240.76,4.769]],[[2240.81,22.548],[2240.82,0.01],[2240.83,0.032],[2240.84,0.01],[2240.88,2.845]]]
["binance-futures","ETHUSDT",1741219240809,[[2240.8,21.536],[2240.79,0.01],[2240.78,1.004],[2240.77,0.024],[2240.76,4.769]],[[2240.81,18.499],[2240.82,0.01],[2240.83,0.032],[2240.84,0.01],[2240.88,2.845]]]
["binance-futures","ETHUSDT",1741219240860,[[2240.8,43.951],[2240.79,0.01],[2240.78,1.004],[2240.77,22.026],[2240.76,12.388]],[[2240.81,8.216],[2240.82,0.01],[2240.83,0.032],[2240.84,0.01],[2240.88,0.022]]]
["binance-futures","ETHUSDT",1741219240906,[[2240.8,22.255],[2240.79,0.01],[2240.78,1.004],[2240.77,0.024],[2240.76,12.388]],[[2240.81,11.419],[2240.82,0.01],[2240.83,0.032],[2240.84,0.01],[2240.88,0.022]]]
["binance-futures","ETHUSDT",1741219240956,[[2240.8,21.409],[2240.79,0.01],[2240.78,1.004],[2240.77,22.026],[2240.76,15.4]],[[2240.81,7.118],[2240.82,0.01],[2240.83,0.032],[2240.84,0.01],[2240.88,0.022]]]
["binance-futures","ETHUSDT",1741219241012,[[2240.8,22.031],[2240.79,0.01],[2240.78,17.194],[2240.77,0.024],[2240.76,4.819]],[[2240.81,12.118],[2240.82,0.01],[2240.83,0.032],[2240.84,0.01],[2240.88,0.022]]]
["binance-futures","ETHUSDT",1741219241065,[[2240.8,44.25],[2240.79,22.012],[2240.78,12.727],[2240.77,0.024],[2240.76,4.819]],[[2240.81,6.739],[2240.82,0.01],[2240.83,0.032],[2240.84,0.01],[2240.88,0.022]]]
["binance-futures","ETHUSDT",1741219241117,[[2240.8,43.989],[2240.79,22.012],[2240.78,12.727],[2240.77,0.024],[2240.76,5.019]],[[2240.81,6.739],[2240.82,0.01],[2240.83,0.032],[2240.84,0.01],[2240.88,0.022]]]
["binance-futures","ETHUSDT",1741219241171,[[2240.8,43.998],[2240.79,0.01],[2240.78,12.727],[2240.77,0.024],[2240.76,5.019]],[[2240.81,6.753],[2240.82,0.01],[2240.83,0.032],[2240.84,0.01],[2240.88,0.022]]]
["binance-futures","ETHUSDT",1741219241275,[[2240.8,43.998],[2240.79,0.022],[2240.78,12.727],[2240.77,0.036],[2240.76,5.019]],[[2240.81,6.804],[2240.82,0.01],[2240.83,0.032],[2240.84,0.01],[2240.88,0.022]]]
["binance-futures","ETHUSDT",1741219241332,[[2240.8,43.998],[2240.79,0.022],[2240.78,12.727],[2240.77,0.036],[2240.76,5.019]],[[2240.81,6.356],[2240.82,0.01],[2240.83,0.032],[2240.84,0.01],[2240.88,0.022]]]
["binance-futures","ETHUSDT",1741219241388,[[2240.8,21.42],[2240.79,0.022],[2240.78,12.727],[2240.77,0.047],[2240.76,5.019]],[[2240.81,6.987],[2240.82,0.01],[2240.83,0.032],[2240.84,0.01],[2240.88,0.022]]]
["binance-futures","ETHUSDT",1741219241440,[[2240.8,21.592],[2240.79,0.022],[2240.78,12.727],[2240.77,0.047],[2240.76,5.019]],[[2240.81,6.987],[2240.82,0.01],[2240.83,0.032],[2240.84,0.01],[2240.88,0.022]]]
["binance-futures","ETHUSDT",1741219241491,[[2240.8,21.614],[2240.79,0.022],[2240.78,12.727],[2240.77,0.047],[2240.76,5.019]],[[2240.81,7.018],[2240.82,0.01],[2240.83,0.032],[2240.84,0.01],[2240.88,0.022]]]
["binance-futures","ETHUSDT",1741219241540,[[2240.8,22.329],[2240.79,0.022],[2240.78,20.376],[2240.77,0.047],[2240.76,5.019]],[[2240.81,7.098],[2240.82,0.01],[2240.83,0.032],[2240.84,0.01],[2240.88,0.022]]]
["binance-futures","ETHUSDT",1741219241591,[[2240.8,44.331],[2240.79,22.024],[2240.78,20.376],[2240.77,0.047],[2240.76,5.019]],[[2240.81,2.098],[2240.82,0.01],[2240.83,0.032],[2240.84,0.01],[2240.88,0.022]]]
["binance-futures","ETHUSDT",1741219241651,[[2240.94,52.014],[2240.92,0.31],[2240.91,0.023],[2240.9,36.216],[2240.89,0.01]],[[2240.95,25.704],[2240.97,0.406],[2241.04,3.221],[2241.05,3.262],[2241.06,0.01]]]
["binance-futures","ETHUSDT",1741219241703,[[2240.94,53.458],[2240.92,0.322],[2240.91,13.594],[2240.9,2.175],[2240.89,0.01]],[[2240.95,25.717],[2240.96,0.01],[2240.97,0.01],[2241.03,1.351],[2241.04,3.221]]]
["binance-futures","ETHUSDT",1741219241756,[[2240.94,52.028],[2240.93,0.01],[2240.92,0.322],[2240.91,4.63],[2240.9,2.185]],[[2240.95,25.731],[2240.96,0.01],[2240.97,0.01],[2241.02,0.01],[2241.03,1.351]]]
["binance-futures","ETHUSDT",1741219241807,[[2240.94,52.028],[2240.93,0.01],[2240.92,0.31],[2240.91,2.324],[2240.9,2.185]],[[2240.95,25.743],[2240.96,0.01],[2240.97,0.01],[2241.02,2.04],[2241.03,13.533]]]
["binance-futures","ETHUSDT",1741219241858,[[2240.94,52.028],[2240.93,0.01],[2240.92,0.31],[2240.91,1.121],[2240.9,2.185]],[[2240.95,25.743],[2240.96,0.01],[2240.97,0.01],[2241.01,8.205],[2241.02,10.214]]]
["binance-futures","ETHUSDT",1741219241911,[[2240.94,51.555],[2240.93,0.01],[2240.92,0.31],[2240.91,1.121],[2240.9,2.185]],[[2240.95,25.743],[2240.96,0.01],[2240.97,0.01],[2241.01,8.215],[2241.02,11.189]]]
["binance-futures","ETHUSDT",1741219241965,[[2240.94,51.555],[2240.93,0.01],[2240.92,0.31],[2240.91,2.952],[2240.9,2.185]],[[2240.95,25.743],[2240.96,0.01],[2240.97,0.01],[2241.01,13.262],[2241.02,8.184]]]
["binance-futures","ETHUSDT",1741219242019,[[2240.94,51.669],[2240.93,0.01],[2240.92,0.31],[2240.91,4.627],[2240.9,0.01]],[[2240.95,25.743],[2240.96,0.01],[2240.97,0.01],[2241.01,13.262],[2241.02,8.184]]]
["binance-futures","ETHUSDT",1741219242084,[[2240.94,51.705],[2240.93,0.01],[2240.92,0.31],[2240.91,0.795],[2240.9,0.01]],[[2240.95,25.743],[2240.96,0.01],[2240.97,0.01],[2241.01,13.262],[2241.02,8.184]]]
["binance-futures","ETHUSDT",1741219242135,[[2240.94,51.705],[2240.93,0.01],[2240.92,0.322],[2240.91,5.38],[2240.9,0.01]],[[2240.95,25.733],[2240.96,0.01],[2240.97,0.01],[2241.01,13.262],[2241.02,8.184]]]
["binance-futures","ETHUSDT",1741219242182,[[2240.94,51.705],[2240.93,0.01],[2240.92,0.322],[2240.91,7.854],[2240.9,0.01]],[[2240.95,25.733],[2240.96,0.01],[2240.97,0.01],[2241.01,13.262],[2241.02,8.184]]]
["binance-futures","ETHUSDT",1741219242243,[[2240.94,51.339],[2240.93,0.01],[2240.92,0.322],[2240.91,7.854],[2240.9,0.01]],[[2240.95,5.643],[2240.96,0.01],[2240.97,0.01],[2241.0,2.637],[2241.01,0.01]]]
["binance-futures","ETHUSDT",1741219242292,[[2240.94,53.868],[2240.93,0.01],[2240.92,0.322],[2240.91,12.101],[2240.9,0.01]],[[2240.95,5.654],[2240.96,0.01],[2240.97,0.01],[2241.0,0.022],[2241.09,0.022]]]
["binance-futures","ETHUSDT",1741219242338,[[2240.94,53.868],[2240.93,0.01],[2240.92,0.322],[2240.91,12.101],[2240.9,0.01]],[[2240.95,5.614],[2240.96,0.01],[2240.97,0.01],[2241.0,0.022],[2241.08,0.012]]]
["binance-futures","ETHUSDT",1741219242395,[[2240.94,54.767],[2240.93,0.01],[2240.92,0.322],[2240.91,12.101],[2240.9,0.01]],[[2240.95,12.694],[2240.96,0.01],[2240.97,0.01],[2241.0,0.022],[2241.02,0.022]]]
["binance-futures","ETHUSDT",1741219242444,[[2240.94,51.569],[2240.93,0.01],[2240.92,0.322],[2240.91,12.101],[2240.9,0.01]],[[2240.95,15.651],[2240.96,0.01],[2240.97,0.01],[2241.0,2.281],[2241.01,8.079]]]
["binance-futures","ETHUSDT",1741219242499,[[2240.94,51.567],[2240.93,0.01],[2240.92,0.31],[2240.91,0.809],[2240.9,0.01]],[[2240.95,16.167],[2240.96,0.01],[2240.97,0.01],[2241.0,2.281],[2241.01,8.079]]]
["binance-futures","ETHUSDT",1741219242547,[[2240.94,51.595],[2240.93,0.01],[2240.92,0.31],[2240.91,0.809],[2240.9,0.01]],[[2240.95,19.024],[2240.96,0.01],[2240.97,0.01],[2241.0,2.281],[2241.01,8.079]]]
["binance-futures","ETHUSDT",1741219242603,[[2240.94,41.008],[2240.93,0.01],[2240.92,0.31],[2240.91,0.809],[2240.9,0.01]],[[2240.95,20.724],[2240.96,0.01],[2240.97,0.01],[2240.99,0.012],[2241.0,8.018]]]
["binance-futures","ETHUSDT",1741219242654,[[2240.94,34.994],[2240.93,0.01],[2240.92,0.31],[2240.91,0.809],[2240.9,0.01]],[[2240.95,26.938],[2240.96,0.01],[2240.97,0.01],[2240.99,0.012],[2241.0,12.444]]]
["binance-futures","ETHUSDT",1741219242707,[[2240.94,34.994],[2240.93,0.01],[2240.92,0.31],[2240.91,0.809],[2240.9,0.01]],[[2240.95,27.471],[2240.96,0.01],[2240.97,0.01],[2240.98,1.75],[2240.99,0.02]]]
["binance-futures","ETHUSDT",1741219242755,[[2240.94,34.994],[2240.93,0.01],[2240.92,0.31],[2240.91,0.809],[2240.9,0.01]],[[2240.95,29.387],[2240.96,0.01],[2240.97,0.01],[2240.98,1.75],[2240.99,0.02]]]
["binance-futures","ETHUSDT",1741219242821,[[2240.94,34.994],[2240.93,0.01],[2240.92,0.31],[2240.91,0.809],[2240.9,0.01]],[[2240.95,23.606],[2240.96,0.01],[2240.97,0.01],[2240.98,1.75],[2240.99,0.02]]]
["binance-futures","ETHUSDT",1741219242870,[[2240.94,41.44],[2240.93,0.01],[2240.92,0.31],[2240.91,0.809],[2240.9,0.01]],[[2240.95,21.212],[2240.96,0.01],[2240.97,0.01],[2240.98,0.01],[2240.99,0.008]]]
["binance-futures","ETHUSDT",1741219242924,[[2240.94,41.449],[2240.93,0.01],[2240.92,0.31],[2240.91,0.809],[2240.9,0.01]],[[2240.95,30.286],[2240.96,0.01],[2240.97,0.01],[2240.99,0.008],[2241.01,14.431]]]
["binance-futures","ETHUSDT",1741219242975,[[2240.94,41.449],[2240.93,0.01],[2240.92,0.31],[2240.91,0.809],[2240.9,0.01]],[[2240.95,32.514],[2240.96,0.01],[2240.97,0.01],[2241.01,12.554],[2241.03,25.352]]]
["binance-futures","ETHUSDT",1741219243025,[[2240.94,41.449],[2240.93,0.01],[2240.92,0.31],[2240.91,0.809],[2240.9,0.01]],[[2240.95,32.514],[2240.96,0.01],[2240.97,0.01],[2241.0,2.289],[2241.01,10.905]]]
["binance-futures","ETHUSDT",1741219243079,[[2240.94,39.057],[2240.93,0.01],[2240.92,0.31],[2240.91,0.809],[2240.9,0.01]],[[2240.95,32.513],[2240.96,0.01],[2240.97,0.01],[2241.0,2.289],[2241.01,15.212]]]
["binance-futures","ETHUSDT",1741219243134,[[2240.94,39.057],[2240.93,0.01],[2240.92,0.31],[2240.91,0.5],[2240.9,0.01]],[[2240.95,34.081],[2240.96,0.01],[2240.97,0.01],[2241.0,2.289],[2241.01,15.212]]]
["binance-futures","ETHUSDT",1741219243185,[[2240.94,7.615],[2240.93,0.01],[2240.92,0.31],[2240.91,0.011],[2240.9,0.01]],[[2240.95,39.392],[2240.96,0.01],[2240.97,0.01],[2241.0,2.289],[2241.01,15.212]]]
["binance-futures","ETHUSDT",1741219243231,[[2240.94,7.615],[2240.93,0.01],[2240.92,0.31],[2240.91,0.011],[2240.9,0.01]],[[2240.95,39.48],[2240.96,0.01],[2240.97,0.01],[2241.0,2.289],[2241.01,15.212]]]
["binance-futures","ETHUSDT",1741219243291,[[2240.94,7.62],[2240.93,0.01],[2240.92,0.31],[2240.91,0.011],[2240.9,0.01]],[[2240.95,39.47],[2240.96,0.51],[2240.97,0.01],[2241.0,2.289],[2241.01,15.212]]]
["binance-futures","ETHUSDT",1741219243391,[[2240.94,7.63],[2240.93,0.01],[2240.92,0.31],[2240.91,0.011],[2240.9,0.01]],[[2240.95,39.47],[2240.96,0.51],[2240.97,0.01],[2241.0,2.289],[2241.01,15.212]]]
["binance-futures","ETHUSDT",1741219243543,[[2240.94,15.562],[2240.93,0.01],[2240.92,0.31],[2240.91,0.011],[2240.9,0.01]],[[2240.95,39.476],[2240.96,0.51],[2240.97,0.01],[2241.0,2.289],[2241.01,15.212]]]
["binance-futures","ETHUSDT",1741219243600,[[2240.94,22.598],[2240.93,0.01],[2240.92,0.31],[2240.91,0.011],[2240.9,0.01]],[[2240.95,34.818],[2240.96,0.01],[2240.97,0.302],[2240.98,0.01],[2241.0,2.289]]]
["binance-futures","ETHUSDT",1741219243656,[[2240.94,22.598],[2240.93,0.01],[2240.92,0.31],[2240.91,0.011],[2240.9,0.01]],[[2240.95,32.04],[2240.96,0.01],[2240.97,0.302],[2240.98,0.01],[2241.0,2.289]]]
["binance-futures","ETHUSDT",1741219243698,[[2240.94,12.307],[2240.93,0.01],[2240.92,0.31],[2240.91,0.011],[2240.9,0.01]],[[2240.95,32.998],[2240.96,0.01],[2240.97,0.302],[2240.98,0.01],[2241.0,2.289]]]
["binance-futures","ETHUSDT",1741219243756,[[2240.94,12.307],[2240.93,0.01],[2240.92,0.31],[2240.91,0.011],[2240.9,0.01]],[[2240.95,36.087],[2240.96,0.01],[2240.97,0.302],[2240.98,0.01],[2241.0,2.289]]]
["binance-futures","ETHUSDT",1741219243808,[[2240.94,4.575],[2240.93,0.01],[2240.92,0.31],[2240.91,0.011],[2240.9,0.01]],[[2240.95,40.508],[2240.96,0.01],[2240.97,0.302],[2240.98,0.01],[2241.0,5.161]]]
["binance-futures","ETHUSDT",1741219243858,[[2240.94,4.575],[2240.93,0.01],[2240.92,0.31],[2240.91,0.011],[2240.9,0.01]],[[2240.95,41.507],[2240.96,0.01],[2240.97,0.302],[2240.98,0.01],[2241.0,5.161]]]
["binance-futures","ETHUSDT",1741219243908,[[2240.94,4.575],[2240.93,0.01],[2240.92,0.31],[2240.91,0.011],[2240.9,0.01]],[[2240.95,40.499],[2240.96,0.01],[2240.97,0.302],[2240.98,0.01],[2240.99,0.012]]]
["binance-futures","ETHUSDT",1741219244012,[[2240.94,4.575],[2240.93,0.01],[2240.92,0.31],[2240.91,0.011],[2240.9,0.01]],[[2240.95,40.508],[2240.96,0.01],[2240.97,0.302],[2240.98,0.01],[2240.99,0.012]]]
["binance-futures","ETHUSDT",1741219244072,[[2240.94,4.524],[2240.93,0.01],[2240.92,0.31],[2240.91,0.011],[2240.9,0.01]],[[2240.95,40.517],[2240.96,0.01],[2240.97,0.302],[2240.98,0.01],[2240.99,0.012]]]
["binance-futures","ETHUSDT",1741219244121,[[2240.94,15.897],[2240.93,0.01],[2240.92,0.31],[2240.91,0.011],[2240.9,0.01]],[[2240.95,32.091],[2240.96,0.01],[2240.97,0.302],[2240.98,0.01],[2240.99,8.936]]]
["binance-futures","ETHUSDT",1741219244176,[[2240.94,15.816],[2240.93,0.01],[2240.92,0.31],[2240.91,0.011],[2240.9,0.01]],[[2240.95,31.767],[2240.96,0.01],[2240.97,0.302],[2240.98,0.01],[2240.99,0.012]]]
["binance-futures","ETHUSDT",1741219244227,[[2240.94,15.83],[2240.93,0.01],[2240.92,0.31],[2240.91,0.011],[2240.9,0.01]],[[2240.95,26.882],[2240.96,0.01],[2240.97,0.302],[2240.98,0.01],[2240.99,0.012]]]
["binance-futures","ETHUSDT",1741219244278,[[2240.94,16.263],[2240.93,0.01],[2240.92,0.31],[2240.91,0.011],[2240.9,0.01]],[[2240.95,28.501],[2240.96,0.01],[2240.97,0.302],[2240.98,0.01],[2240.99,0.012]]]
["binance-futures","ETHUSDT",1741219244329,[[2240.94,16.268],[2240.93,0.01],[2240.92,0.31],[2240.91,0.011],[2240.9,0.01]],[[2240.95,32.692],[2240.96,0.01],[2240.97,0.302],[2240.98,0.01],[2240.99,0.012]]]
["binance-futures","ETHUSDT",1741219244380,[[2240.94,4.935],[2240.93,0.01],[2240.92,0.31],[2240.91,0.011],[2240.9,0.01]],[[2240.95,34.841],[2240.96,0.01],[2240.97,0.302],[2240.98,0.01],[2240.99,0.012]]]
["binance-futures","ETHUSDT",1741219244485,[],[[2240.84,24.987],[2240.86,4.644],[2240.88,60.978],[2240.89,11.021],[2240.9,2.286]]]
["binance-futures","ETHUSDT",1741219244536,[[2240.8,0.505],[2240.75,0.01],[2240.7,3.546],[2240.69,2.973],[2240.68,0.01]],[[2240.81,131.248],[2240.82,0.032],[2240.83,17.287],[2240.84,2.21],[2240.86,0.01]]]
["binance-futures","ETHUSDT",1741219244586,[[2240.8,0.505],[2240.75,0.01],[2240.71,0.08],[2240.7,0.24],[2240.69,2.973]],[[2240.81,131.248],[2240.82,0.032],[2240.83,17.287],[2240.84,2.21],[2240.86,0.01]]]
["binance-futures","ETHUSDT",1741219244638,[[2240.72,8.134],[2240.71,0.08],[2240.7,0.042],[2240.69,0.127]],[[2240.73,58.053],[2240.74,1.11],[2240.75,2.34],[2240.76,0.01],[2240.78,2.225]]]
["binance-futures","ETHUSDT",1741219244689,[[2240.72,5.334],[2240.71,0.08],[2240.7,0.042],[2240.69,0.127],[2240.64,0.012]],[[2240.73,56.027],[2240.74,1.11],[2240.75,2.185],[2240.76,0.01],[2240.78,2.879]]]
["binance-futures","ETHUSDT",1741219244740,[[2240.72,3.581],[2240.71,0.08],[2240.7,0.042],[2240.69,0.127],[2240.64,0.212]],[[2240.73,56.085],[2240.74,1.11],[2240.75,2.185],[2240.76,0.01],[2240.77,0.01]]]
["binance-futures","ETHUSDT",1741219244793,[[2240.72,3.593],[2240.71,0.08],[2240.7,0.042],[2240.69,0.127],[2240.64,0.222]],[[2240.73,56.637],[2240.74,1.11],[2240.75,2.185],[2240.76,0.01],[2240.77,0.01]]]
["binance-futures","ETHUSDT",1741219244844,[[2240.72,3.607],[2240.71,0.08],[2240.7,0.042],[2240.69,0.127],[2240.65,1.746]],[[2240.73,56.476],[2240.74,1.11],[2240.75,2.185],[2240.76,0.01],[2240.77,0.01]]]
["binance-futures","ETHUSDT",1741219244897,[],[[2240.48,0.32],[2240.49,4.323],[2240.51,10.512],[2240.53,4.234],[2240.54,9.734]]]
["binance-futures","ETHUSDT",1741219244948,[[2240.45,0.021],[2240.43,0.02],[2240.4,0.022],[2240.39,0.032],[2240.37,3.251]],[[2240.47,7.236],[2240.48,78.799],[2240.49,24.251],[2240.51,21.423],[2240.52,5.5]]]
["binance-futures","ETHUSDT",1741219244999,[[2240.43,0.02],[2240.42,12.431],[2240.4,2.281],[2240.39,0.01],[2240.37,3.251]],[[2240.45,13.211],[2240.46,23.452],[2240.47,79.59],[2240.48,36.531],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219245050,[[2240.44,0.204],[2240.43,0.032],[2240.4,0.033],[2240.38,0.022]],[[2240.45,75.175],[2240.46,7.112],[2240.47,37.182],[2240.48,0.534],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219245099,[[2240.36,8.715],[2240.35,0.09],[2240.34,0.01],[2240.33,13.063],[2240.32,12.656]],[[2240.37,46.968],[2240.4,4.044],[2240.43,8.339],[2240.44,8.512],[2240.45,10.455]]]
["binance-futures","ETHUSDT",1741219245152,[[2240.36,18.337],[2240.35,0.09],[2240.34,0.01],[2240.33,13.063],[2240.32,12.656]],[[2240.37,38.473],[2240.4,0.012],[2240.43,8.339],[2240.44,8.357],[2240.45,8.28]]]
["binance-futures","ETHUSDT",1741219245204,[[2240.36,51.585],[2240.35,2.265],[2240.34,27.95],[2240.33,13.063],[2240.32,12.656]],[[2240.37,5.334],[2240.4,0.012],[2240.45,0.09],[2240.47,0.011],[2240.48,4.778]]]
["binance-futures","ETHUSDT",1741219245256,[[2240.36,20.815],[2240.35,16.299],[2240.34,0.01],[2240.33,13.063],[2240.32,12.656]],[[2240.37,8.564],[2240.4,0.012],[2240.45,0.09],[2240.47,0.728],[2240.48,2.293]]]
["binance-futures","ETHUSDT",1741219245307,[[2240.36,41.977],[2240.35,12.108],[2240.34,21.85],[2240.33,13.063],[2240.32,12.656]],[[2240.37,3.935],[2240.4,0.012],[2240.45,0.09],[2240.46,12.063],[2240.47,11.929]]]
["binance-futures","ETHUSDT",1741219245358,[[2240.36,21.375],[2240.35,16.089],[2240.34,0.01],[2240.33,13.063],[2240.32,12.656]],[[2240.37,3.935],[2240.4,0.012],[2240.44,8.204],[2240.45,0.09],[2240.46,8.311]]]
["binance-futures","ETHUSDT",1741219245409,[[2240.36,20.151],[2240.35,16.089],[2240.34,0.01],[2240.33,13.063],[2240.32,12.656]],[[2240.37,3.949],[2240.4,0.012],[2240.44,8.204],[2240.45,0.09],[2240.46,20.228]]]
["binance-futures","ETHUSDT",1741219245463,[[2240.5,85.725],[2240.49,61.045],[2240.48,0.011],[2240.47,0.673],[2240.45,2.8]],[[2240.51,5.758],[2240.53,0.01],[2240.55,0.01],[2240.58,2.181],[2240.59,0.01]]]
["binance-futures","ETHUSDT",1741219245513,[[2240.5,63.993],[2240.49,7.432],[2240.48,0.021],[2240.47,0.01],[2240.45,0.01]],[[2240.51,5.322],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,5.811]]]
["binance-futures","ETHUSDT",1741219245566,[[2240.5,64.007],[2240.49,3.518],[2240.48,0.021],[2240.47,0.01],[2240.45,0.01]],[[2240.51,5.336],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,5.811]]]
["binance-futures","ETHUSDT",1741219245613,[[2240.5,64.007],[2240.49,3.528],[2240.48,0.021],[2240.47,0.01],[2240.45,0.01]],[[2240.51,5.336],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,5.811]]]
["binance-futures","ETHUSDT",1741219245669,[[2240.5,60.736],[2240.49,8.519],[2240.48,0.021],[2240.47,0.01],[2240.45,0.01]],[[2240.51,18.086],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,5.811]]]
["binance-futures","ETHUSDT",1741219245721,[[2240.5,37.469],[2240.49,1.727],[2240.48,0.021],[2240.47,0.01],[2240.45,0.01]],[[2240.51,24.292],[2240.53,0.01],[2240.54,0.01],[2240.55,1.213],[2240.56,5.811]]]
["binance-futures","ETHUSDT",1741219245771,[[2240.5,37.469],[2240.49,1.264],[2240.48,0.021],[2240.47,0.01],[2240.45,0.01]],[[2240.51,28.709],[2240.53,0.01],[2240.54,0.01],[2240.55,2.953],[2240.56,5.811]]]
["binance-futures","ETHUSDT",1741219245822,[[2240.5,37.469],[2240.49,1.264],[2240.48,0.021],[2240.47,0.01],[2240.45,0.01]],[[2240.51,28.709],[2240.53,0.01],[2240.54,0.01],[2240.55,4.144],[2240.56,5.811]]]
["binance-futures","ETHUSDT",1741219245868,[[2240.5,37.55],[2240.49,1.264],[2240.48,0.021],[2240.47,0.01],[2240.45,0.01]],[[2240.51,28.709],[2240.53,0.01],[2240.54,0.01],[2240.55,4.144],[2240.56,5.811]]]
["binance-futures","ETHUSDT",1741219245927,[[2240.5,8.362],[2240.48,0.021],[2240.47,0.01],[2240.45,0.01]],[[2240.51,33.169],[2240.52,2.077],[2240.53,0.01],[2240.54,0.01],[2240.55,2.404]]]
["binance-futures","ETHUSDT",1741219245979,[[2240.5,27.614],[2240.48,0.021],[2240.47,0.01],[2240.45,0.01],[2240.44,1.785]],[[2240.51,16.062],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,4.254]]]
["binance-futures","ETHUSDT",1741219246029,[[2240.5,27.619],[2240.48,0.021],[2240.47,0.01],[2240.45,0.01],[2240.44,1.785]],[[2240.51,18.184],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,2.346]]]
["binance-futures","ETHUSDT",1741219246083,[[2240.5,25.369],[2240.48,0.021],[2240.47,0.01],[2240.45,0.01],[2240.44,1.785]],[[2240.51,22.684],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,11.272]]]
["binance-futures","ETHUSDT",1741219246138,[[2240.5,25.409],[2240.48,0.021],[2240.47,0.01],[2240.45,0.01],[2240.44,1.785]],[[2240.51,18.212],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,13.792]]]
["binance-futures","ETHUSDT",1741219246189,[[2240.5,25.409],[2240.48,0.021],[2240.47,0.01],[2240.45,0.01],[2240.44,1.785]],[[2240.51,18.623],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,4.866]]]
["binance-futures","ETHUSDT",1741219246241,[[2240.5,25.409],[2240.48,0.021],[2240.47,0.01],[2240.45,0.01],[2240.44,0.012]],[[2240.51,18.623],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,2.346]]]
["binance-futures","ETHUSDT",1741219246293,[[2240.5,25.339],[2240.48,0.021],[2240.47,0.01],[2240.45,0.01]],[[2240.51,18.643],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,2.346]]]
["binance-futures","ETHUSDT",1741219246346,[[2240.5,25.339],[2240.48,0.021],[2240.47,0.01],[2240.45,0.01],[2240.39,21.854]],[[2240.51,18.642],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,2.346]]]
["binance-futures","ETHUSDT",1741219246396,[[2240.5,25.339],[2240.48,0.021],[2240.47,0.01],[2240.45,0.01],[2240.43,4.242]],[[2240.51,20.036],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,1.474]]]
["binance-futures","ETHUSDT",1741219246451,[[2240.5,25.339],[2240.48,0.021],[2240.47,0.01],[2240.45,0.01],[2240.43,1.104]],[[2240.51,20.036],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,2.63]]]
["binance-futures","ETHUSDT",1741219246553,[[2240.5,25.47],[2240.48,0.021],[2240.47,0.01],[2240.45,0.01],[2240.43,1.104]],[[2240.51,20.026],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,3.948]]]
["binance-futures","ETHUSDT",1741219246654,[[2240.5,25.47],[2240.48,0.021],[2240.47,0.01],[2240.45,0.01],[2240.43,4.51]],[[2240.51,20.026],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,3.948]]]
["binance-futures","ETHUSDT",1741219246711,[[2240.5,27.805],[2240.48,0.021],[2240.47,0.01],[2240.45,0.01],[2240.43,1.104]],[[2240.51,20.016],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,3.948]]]
["binance-futures","ETHUSDT",1741219246758,[[2240.5,27.805],[2240.48,0.021],[2240.47,0.01],[2240.45,0.01],[2240.43,2.872]],[[2240.51,20.016],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,3.948]]]
["binance-futures","ETHUSDT",1741219246813,[[2240.5,28.314],[2240.48,0.021],[2240.47,1.795],[2240.45,0.01],[2240.44,21.832]],[[2240.51,18.174],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,2.813]]]
["binance-futures","ETHUSDT",1741219246865,[[2240.5,28.314],[2240.48,0.021],[2240.47,1.795],[2240.46,0.012],[2240.45,7.825]],[[2240.51,18.174],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,1.473]]]
["binance-futures","ETHUSDT",1741219246916,[[2240.5,29.989],[2240.48,0.021],[2240.47,1.795],[2240.45,1.104]],[[2240.51,16.835],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,1.473]]]
["binance-futures","ETHUSDT",1741219246969,[[2240.5,28.314],[2240.48,0.021],[2240.47,1.795],[2240.45,1.104],[2240.38,21.842]],[[2240.51,16.835],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,1.473]]]
["binance-futures","ETHUSDT",1741219247020,[[2240.5,28.314],[2240.48,0.021],[2240.47,0.01],[2240.46,0.212],[2240.45,4.23]],[[2240.51,18.174],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,1.473]]]
["binance-futures","ETHUSDT",1741219247067,[[2240.5,29.594],[2240.48,0.021],[2240.47,0.01],[2240.46,0.2],[2240.45,1.104]],[[2240.51,16.825],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,4.249]]]
["binance-futures","ETHUSDT",1741219247116,[[2240.5,29.849],[2240.48,0.021],[2240.47,0.01],[2240.46,0.2],[2240.45,1.104]],[[2240.51,16.831],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,6.907]]]
["binance-futures","ETHUSDT",1741219247175,[[2240.5,29.849],[2240.48,0.021],[2240.47,0.01],[2240.46,0.2],[2240.45,1.104]],[[2240.51,16.831],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,3.601]]]
["binance-futures","ETHUSDT",1741219247220,[[2240.5,29.849],[2240.48,0.021],[2240.47,0.01],[2240.46,0.2],[2240.45,1.104]],[[2240.51,16.831],[2240.52,0.292],[2240.53,0.01],[2240.54,0.022],[2240.55,3.601]]]
["binance-futures","ETHUSDT",1741219247278,[[2240.5,29.85],[2240.48,0.021],[2240.47,0.01],[2240.46,0.2],[2240.45,1.104]],[[2240.51,16.854],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,2.127]]]
["binance-futures","ETHUSDT",1741219247329,[[2240.5,30.084],[2240.48,0.021],[2240.47,1.795],[2240.46,0.2],[2240.45,1.104]],[[2240.51,16.854],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,2.127]]]
["binance-futures","ETHUSDT",1741219247379,[[2240.5,51.916],[2240.48,0.021],[2240.47,1.795],[2240.46,22.032],[2240.45,1.104]],[[2240.51,12.689],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219247431,[[2240.5,30.084],[2240.48,0.021],[2240.47,6.673],[2240.46,0.2],[2240.45,0.01]],[[2240.51,7.706],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219247483,[[2240.5,30.084],[2240.48,0.021],[2240.47,3.398],[2240.46,0.2],[2240.45,0.51]],[[2240.51,7.706],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219247534,[[2240.5,54.864],[2240.48,21.853],[2240.47,5.176],[2240.46,0.2],[2240.45,0.51]],[[2240.51,7.706],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219247583,[[2240.5,57.123],[2240.48,22.62],[2240.47,13.479],[2240.46,0.2],[2240.45,0.51]],[[2240.51,7.697],[2240.52,0.292],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219247639,[[2240.5,57.123],[2240.48,0.021],[2240.47,13.479],[2240.46,0.2],[2240.45,0.51]],[[2240.51,9.815],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.69,7.484]]]
["binance-futures","ETHUSDT",1741219247693,[[2240.59,29.98],[2240.58,113.374],[2240.57,34.63],[2240.56,66.153],[2240.55,89.828]],[[2240.6,0.009],[2240.62,0.01],[2240.63,0.302],[2240.64,0.01],[2240.65,0.028]]]
["binance-futures","ETHUSDT",1741219247742,[[2240.66,98.65],[2240.64,0.01],[2240.63,48.612],[2240.62,5.015],[2240.61,0.021]],[[2240.67,0.487],[2240.7,0.021],[2240.71,0.01],[2240.73,0.01],[2240.75,0.01]]]
["binance-futures","ETHUSDT",1741219247795,[[2240.66,98.676],[2240.65,0.012],[2240.64,16.249],[2240.63,0.171],[2240.62,5.015]],[[2240.67,0.512],[2240.7,0.021],[2240.71,0.01],[2240.73,0.01],[2240.75,0.01]]]
["binance-futures","ETHUSDT",1741219247847,[[2240.66,98.676],[2240.65,0.012],[2240.64,3.025],[2240.63,2.817],[2240.62,5.015]],[[2240.67,0.512],[2240.69,0.01],[2240.7,0.021],[2240.71,0.01],[2240.73,0.01]]]
["binance-futures","ETHUSDT",1741219247899,[[2240.66,101.804],[2240.65,0.056],[2240.64,3.025],[2240.63,2.807],[2240.62,5.0]],[[2240.67,0.594],[2240.69,0.01],[2240.7,0.021],[2240.71,0.01],[2240.73,0.01]]]
["binance-futures","ETHUSDT",1741219247947,[[2240.66,110.111],[2240.65,0.056],[2240.64,3.025],[2240.63,2.807],[2240.62,5.0]],[[2240.67,0.57],[2240.69,0.01],[2240.7,0.021],[2240.71,0.01],[2240.73,0.01]]]
["binance-futures","ETHUSDT",1741219248000,[[2240.68,70.445],[2240.67,9.586],[2240.66,102.336],[2240.65,0.056],[2240.64,0.01]],[[2240.69,0.01],[2240.7,0.021],[2240.71,0.01],[2240.73,0.01],[2240.76,0.12]]]
["binance-futures","ETHUSDT",1741219248051,[[2240.77,115.027],[2240.76,0.51],[2240.74,0.531],[2240.72,0.022],[2240.71,6.219]],[[2240.78,0.704],[2240.8,0.041],[2240.81,0.155],[2240.83,0.01],[2240.88,0.31]]]
["binance-futures","ETHUSDT",1741219248102,[[2240.77,116.189],[2240.76,0.554],[2240.74,0.01],[2240.72,1.608],[2240.71,9.245]],[[2240.78,0.718],[2240.8,0.041],[2240.81,0.155],[2240.83,0.01],[2240.88,0.31]]]
["binance-futures","ETHUSDT",1741219248153,[[2240.77,116.463],[2240.76,0.598],[2240.75,0.01],[2240.74,0.01],[2240.72,3.545]],[[2240.78,6.004],[2240.8,0.041],[2240.81,0.155],[2240.83,0.01],[2240.88,0.31]]]
["binance-futures","ETHUSDT",1741219248206,[[2240.77,105.947],[2240.76,0.598],[2240.75,0.01],[2240.74,0.01],[2240.72,3.545]],[[2240.78,17.403],[2240.8,0.041],[2240.81,0.155],[2240.83,0.01],[2240.88,0.31]]]
["binance-futures","ETHUSDT",1741219248257,[[2240.77,106.039],[2240.76,0.598],[2240.75,0.01],[2240.74,0.01],[2240.72,3.545]],[[2240.78,17.417],[2240.8,0.041],[2240.81,0.155],[2240.83,0.01],[2240.87,8.935]]]
["binance-futures","ETHUSDT",1741219248306,[[2240.77,106.428],[2240.76,0.598],[2240.75,0.01],[2240.74,0.01],[2240.72,3.545]],[[2240.78,6.094],[2240.8,0.041],[2240.81,0.155],[2240.83,0.01],[2240.86,6.243]]]
["binance-futures","ETHUSDT",1741219248357,[[2240.77,106.428],[2240.76,0.598],[2240.75,0.01],[2240.74,0.01],[2240.72,3.545]],[[2240.78,6.104],[2240.8,0.041],[2240.81,0.155],[2240.83,0.01],[2240.86,0.01]]]
["binance-futures","ETHUSDT",1741219248410,[[2240.77,106.428],[2240.76,0.598],[2240.75,0.01],[2240.74,0.01],[2240.72,1.618]],[[2240.78,6.965],[2240.8,0.041],[2240.81,0.155],[2240.83,0.01],[2240.86,0.01]]]
["binance-futures","ETHUSDT",1741219248461,[[2240.77,106.428],[2240.76,0.598],[2240.75,0.01],[2240.74,0.01],[2240.72,2.425]],[[2240.78,7.369],[2240.8,0.041],[2240.81,0.155],[2240.83,0.01],[2240.86,0.01]]]
["binance-futures","ETHUSDT",1741219248513,[[2240.77,106.428],[2240.76,0.598],[2240.75,0.01],[2240.74,0.01],[2240.72,2.425]],[[2240.78,7.369],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219248558,[[2240.77,106.46],[2240.76,0.598],[2240.75,0.01],[2240.74,0.01],[2240.72,2.425]],[[2240.78,7.438],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219248667,[[2240.77,105.647],[2240.76,0.598],[2240.75,0.01],[2240.74,0.01],[2240.72,2.425]],[[2240.78,18.196],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219248723,[[2240.77,105.647],[2240.76,0.554],[2240.75,0.01],[2240.74,0.01],[2240.72,2.425]],[[2240.78,17.75],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219248827,[[2240.77,105.96],[2240.76,0.554],[2240.75,0.01],[2240.74,0.01],[2240.72,1.618]],[[2240.78,6.983],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219248878,[[2240.77,105.755],[2240.76,0.554],[2240.75,0.01],[2240.74,0.01],[2240.72,1.618]],[[2240.78,16.061],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219248932,[[2240.77,105.96],[2240.76,0.554],[2240.75,0.01],[2240.74,0.01],[2240.72,1.618]],[[2240.78,16.066],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219248978,[[2240.77,105.755],[2240.76,0.554],[2240.75,0.01],[2240.74,0.01],[2240.72,1.618]],[[2240.78,16.056],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219249088,[[2240.77,108.898],[2240.76,0.544],[2240.75,0.01],[2240.74,0.01],[2240.72,1.618]],[[2240.78,10.756],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219249139,[[2240.77,118.094],[2240.76,0.544],[2240.75,0.01],[2240.74,0.01],[2240.72,1.618]],[[2240.78,10.782],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219249188,[[2240.77,117.438],[2240.76,0.544],[2240.75,0.01],[2240.74,0.01],[2240.72,2.385]],[[2240.78,10.782],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219249242,[[2240.77,116.801],[2240.76,0.588],[2240.75,0.01],[2240.74,0.01],[2240.72,1.618]],[[2240.78,12.878],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219249292,[[2240.77,108.35],[2240.76,0.588],[2240.75,0.01],[2240.74,0.01],[2240.72,1.618]],[[2240.78,19.563],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219249344,[[2240.77,90.645],[2240.76,0.588],[2240.75,0.01],[2240.74,0.01],[2240.72,2.293]],[[2240.78,25.639],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219249398,[[2240.77,89.998],[2240.76,0.588],[2240.75,0.01],[2240.74,0.01],[2240.72,2.293]],[[2240.78,25.639],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219249447,[[2240.77,89.998],[2240.76,0.544],[2240.75,0.01],[2240.74,0.01],[2240.72,1.618]],[[2240.78,25.782],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219249501,[[2240.77,90.068],[2240.76,0.544],[2240.75,0.01],[2240.74,0.01],[2240.72,1.618]],[[2240.78,17.668],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219249606,[[2240.77,90.068],[2240.76,0.544],[2240.75,0.01],[2240.74,0.01],[2240.72,1.003]],[[2240.78,17.646],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219249656,[[2240.77,98.571],[2240.76,0.544],[2240.75,0.01],[2240.74,0.01],[2240.72,1.003]],[[2240.78,17.646],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219249708,[[2240.77,98.571],[2240.76,0.544],[2240.75,0.01],[2240.74,0.01],[2240.72,1.664]],[[2240.78,17.646],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219249762,[[2240.77,98.571],[2240.76,0.544],[2240.75,0.01],[2240.74,0.01],[2240.72,1.664]],[[2240.78,17.578],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219249815,[[2240.77,98.586],[2240.76,0.544],[2240.75,0.01],[2240.74,0.01],[2240.72,1.664]],[[2240.78,17.578],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219249916,[[2240.77,90.074],[2240.76,0.544],[2240.75,0.01],[2240.74,0.01],[2240.72,1.664]],[[2240.78,17.578],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219249973,[[2240.77,90.074],[2240.76,0.544],[2240.75,0.01],[2240.74,0.01],[2240.72,1.664]],[[2240.78,17.242],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219250013,[[2240.77,90.074],[2240.76,0.544],[2240.75,0.01],[2240.74,0.01],[2240.72,1.664]],[[2240.78,11.142],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219250073,[[2240.77,90.07],[2240.76,0.544],[2240.75,0.01],[2240.74,0.01],[2240.72,1.664]],[[2240.78,11.142],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219250133,[[2240.77,90.274],[2240.76,0.544],[2240.75,0.01],[2240.74,0.01],[2240.72,1.664]],[[2240.78,11.116],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219250179,[[2240.77,90.274],[2240.76,0.544],[2240.75,0.01],[2240.74,0.01],[2240.72,1.664]],[[2240.78,11.153],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219250292,[[2240.77,87.854],[2240.76,0.544],[2240.75,0.01],[2240.74,0.01],[2240.72,1.664]],[[2240.78,11.198],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01],[2240.83,0.01]]]
["binance-futures","ETHUSDT",1741219250343,[[2240.77,37.769],[2240.76,0.054],[2240.75,0.01],[2240.74,0.01],[2240.72,1.664]],[[2240.78,39.736],[2240.79,3.112],[2240.8,4.475],[2240.81,0.155],[2240.82,2.05]]]
["binance-futures","ETHUSDT",1741219250392,[[2240.77,22.19],[2240.76,0.054],[2240.75,0.01],[2240.74,0.01],[2240.72,0.01]],[[2240.78,45.881],[2240.79,3.112],[2240.8,4.475],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219250446,[[2240.77,22.19],[2240.76,0.01],[2240.75,0.01],[2240.74,0.01],[2240.72,0.01]],[[2240.78,45.881],[2240.79,1.327],[2240.8,4.475],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219250497,[[2240.77,22.395],[2240.76,0.01],[2240.75,0.01],[2240.74,0.01],[2240.72,0.01]],[[2240.78,46.381],[2240.79,1.327],[2240.8,4.475],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219250548,[[2240.77,14.939],[2240.76,0.01],[2240.75,0.01],[2240.74,0.01],[2240.72,0.01]],[[2240.78,46.405],[2240.79,1.327],[2240.8,4.475],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219250595,[[2240.77,14.939],[2240.76,0.01],[2240.75,0.01],[2240.74,0.01],[2240.72,0.01]],[[2240.78,46.058],[2240.79,1.327],[2240.8,4.475],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219250645,[[2240.77,14.953],[2240.76,0.01],[2240.75,0.01],[2240.74,0.01],[2240.72,0.01]],[[2240.78,45.68],[2240.79,1.327],[2240.8,4.475],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219250703,[[2240.77,20.994],[2240.76,0.01],[2240.75,0.01],[2240.74,0.01],[2240.72,0.01]],[[2240.78,45.68],[2240.79,1.327],[2240.8,4.475],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219250757,[[2240.77,32.367],[2240.76,0.01],[2240.75,0.01],[2240.74,0.01],[2240.72,0.01]],[[2240.78,15.024],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219250808,[[2240.77,32.236],[2240.76,0.01],[2240.75,0.01],[2240.74,0.01],[2240.73,0.01]],[[2240.78,10.408],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219250857,[[2240.77,31.987],[2240.76,0.01],[2240.75,0.01],[2240.74,0.01]],[[2240.78,12.219],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219250913,[[2240.77,31.987],[2240.76,0.01],[2240.75,0.01],[2240.74,0.01],[2240.7,6.528]],[[2240.78,12.219],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219250965,[[2240.77,31.987],[2240.76,0.01],[2240.75,0.01],[2240.74,0.01],[2240.71,0.3]],[[2240.78,17.701],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219251067,[[2240.77,31.957],[2240.76,0.01],[2240.75,0.01],[2240.74,0.01],[2240.71,0.3]],[[2240.78,22.347],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219251120,[[2240.77,31.916],[2240.76,0.01],[2240.75,0.01],[2240.74,0.01],[2240.71,0.3]],[[2240.78,22.347],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219251170,[[2240.77,31.916],[2240.76,0.01],[2240.75,0.01],[2240.74,0.01],[2240.71,0.3]],[[2240.78,18.098],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219251225,[[2240.77,31.823],[2240.76,0.01],[2240.75,0.01],[2240.74,0.01],[2240.71,0.3]],[[2240.78,22.595],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219251314,[[2240.77,31.776],[2240.76,0.01],[2240.75,0.01],[2240.74,0.01],[2240.71,0.3]],[[2240.78,22.907],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219251431,[[2240.77,31.778],[2240.76,0.01],[2240.75,0.01],[2240.74,0.01],[2240.71,0.3]],[[2240.78,24.246],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219251536,[[2240.77,31.778],[2240.76,0.01],[2240.75,0.01],[2240.74,0.01],[2240.71,0.312]],[[2240.78,24.246],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219251589,[[2240.77,32.122],[2240.76,0.01],[2240.75,0.01],[2240.74,0.01],[2240.71,0.312]],[[2240.78,19.74],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219251643,[[2240.77,32.102],[2240.76,0.01],[2240.75,0.01],[2240.74,0.01],[2240.71,0.3]],[[2240.78,19.74],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219251686,[[2240.77,32.102],[2240.76,0.01],[2240.75,0.01],[2240.74,0.01],[2240.71,22.176]],[[2240.78,8.353],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219251745,[[2240.77,31.656],[2240.76,0.01],[2240.75,0.01],[2240.74,0.01],[2240.72,4.447]],[[2240.78,10.584],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219251800,[[2240.77,31.656],[2240.76,0.01],[2240.75,0.01],[2240.74,10.942],[2240.73,10.942]],[[2240.78,10.584],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219251851,[[2240.77,31.656],[2240.76,0.01],[2240.75,7.254],[2240.74,10.942],[2240.73,0.01]],[[2240.78,10.584],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219251904,[[2240.77,53.52],[2240.76,10.942],[2240.75,2.834],[2240.74,10.942],[2240.73,0.01]],[[2240.78,0.9],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219251956,[[2240.77,54.02],[2240.76,12.727],[2240.75,2.834],[2240.74,0.01]],[[2240.78,0.9],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219252005,[[2240.77,32.446],[2240.76,1.883],[2240.75,1.306],[2240.74,0.01],[2240.67,21.587]],[[2240.78,0.914],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.01]]]
["binance-futures","ETHUSDT",1741219252059,[[2240.77,32.446],[2240.76,1.883],[2240.75,1.847],[2240.74,0.01],[2240.73,21.864]],[[2240.78,4.461],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219252110,[[2240.77,54.309],[2240.76,1.883],[2240.75,12.257]],[[2240.78,4.484],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219252165,[[2240.77,54.081],[2240.76,3.409],[2240.75,3.271],[2240.69,0.022],[2240.65,2.72]],[[2240.78,0.912],[2240.79,1.327],[2240.8,0.341],[2240.81,0.155],[2240.82,0.01]]]
["binance-futures","ETHUSDT",1741219252216,[[2240.77,32.217],[2240.76,2.799],[2240.75,3.271],[2240.71,2.097],[2240.69,0.022]],[[2240.78,0.922],[2240.79,1.327],[2240.8,0.341],[2240.81,0.155],[2240.82,0.01]]]
["binance-futures","ETHUSDT",1741219252268,[[2240.77,32.217],[2240.76,2.528],[2240.75,3.271],[2240.73,21.864],[2240.71,23.961]],[[2240.78,0.598],[2240.79,1.327],[2240.8,0.341],[2240.81,0.155],[2240.82,0.01]]]
["binance-futures","ETHUSDT",1741219252318,[[2240.77,31.707],[2240.76,9.235],[2240.75,3.271],[2240.71,2.597]],[[2240.78,0.775],[2240.79,1.327],[2240.8,0.341],[2240.81,0.155],[2240.82,0.01]]]
["binance-futures","ETHUSDT",1741219252372,[[2240.77,31.702],[2240.76,2.528],[2240.75,3.271],[2240.71,2.597],[2240.66,12.605]],[[2240.78,5.875],[2240.79,1.327],[2240.8,0.341],[2240.81,0.155],[2240.82,0.01]]]
["binance-futures","ETHUSDT",1741219252421,[[2240.77,31.712],[2240.76,1.883],[2240.75,3.271],[2240.73,1.016],[2240.71,2.597]],[[2240.78,5.889],[2240.79,1.327],[2240.8,0.341],[2240.81,0.155],[2240.82,0.01]]]
["binance-futures","ETHUSDT",1741219252472,[[2240.77,53.567],[2240.76,1.881],[2240.75,3.271],[2240.73,21.864],[2240.72,1.795]],[[2240.78,5.856],[2240.79,1.327],[2240.8,0.341],[2240.81,0.155],[2240.82,0.01]]]
["binance-futures","ETHUSDT",1741219252530,[[2240.77,31.712],[2240.76,4.785],[2240.75,3.271],[2240.72,0.01]],[[2240.78,5.603],[2240.79,1.327],[2240.8,0.341],[2240.81,0.155],[2240.82,0.01]]]
["binance-futures","ETHUSDT",1741219252581,[[2240.77,31.729],[2240.76,1.881],[2240.75,3.271],[2240.73,0.31],[2240.72,0.01]],[[2240.78,5.603],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219252685,[[2240.77,31.729],[2240.76,1.881],[2240.75,3.271],[2240.73,0.31],[2240.72,0.01]],[[2240.78,6.183],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219252737,[[2240.77,31.729],[2240.76,1.415],[2240.75,3.271],[2240.73,0.31],[2240.72,0.01]],[[2240.78,6.192],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219252789,[[2240.77,31.738],[2240.76,1.415],[2240.75,3.271],[2240.73,0.31],[2240.72,0.01]],[[2240.78,6.201],[2240.79,1.327],[2240.8,0.041],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219252843,[[2240.77,31.678],[2240.76,1.361],[2240.75,3.271],[2240.73,0.31],[2240.72,0.01]],[[2240.78,14.107],[2240.79,1.327],[2240.8,0.031],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219253046,[[2240.77,31.678],[2240.76,1.361],[2240.75,3.271],[2240.73,0.31],[2240.72,0.01]],[[2240.78,6.201],[2240.79,1.327],[2240.8,0.031],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219253104,[[2240.77,31.152],[2240.76,1.361],[2240.75,3.271],[2240.73,0.31],[2240.72,0.01]],[[2240.78,12.579],[2240.79,1.327],[2240.8,0.031],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219253156,[[2240.77,31.425],[2240.76,1.361],[2240.75,3.271],[2240.73,0.31],[2240.72,0.01]],[[2240.78,11.981],[2240.79,1.327],[2240.8,0.031],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219253206,[[2240.77,31.425],[2240.76,1.361],[2240.75,3.271],[2240.73,22.174],[2240.72,0.01]],[[2240.78,6.485],[2240.79,1.327],[2240.8,0.031],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219253257,[[2240.77,31.425],[2240.76,7.724],[2240.75,3.271],[2240.73,0.31],[2240.72,0.01]],[[2240.78,6.499],[2240.79,1.327],[2240.8,0.031],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219253306,[[2240.77,31.425],[2240.76,1.361],[2240.75,3.271],[2240.73,0.31],[2240.72,0.01]],[[2240.78,6.499],[2240.79,1.327],[2240.8,0.019],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219253355,[[2240.77,31.381],[2240.76,1.361],[2240.75,3.271],[2240.73,0.31],[2240.72,0.01]],[[2240.78,6.86],[2240.79,1.327],[2240.8,0.019],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219253415,[[2240.77,31.392],[2240.76,1.361],[2240.75,3.271],[2240.73,0.31],[2240.72,0.01]],[[2240.78,6.898],[2240.79,1.327],[2240.8,0.019],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219253448,[[2240.77,31.392],[2240.76,1.361],[2240.75,3.271],[2240.73,0.31],[2240.72,0.01]],[[2240.78,6.935],[2240.79,1.327],[2240.8,0.019],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219253571,[[2240.77,31.392],[2240.76,1.361],[2240.75,3.271],[2240.73,0.31],[2240.72,0.01]],[[2240.78,6.813],[2240.79,1.327],[2240.8,0.019],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219253675,[[2240.77,31.392],[2240.76,1.361],[2240.75,3.271],[2240.73,0.31],[2240.72,0.01]],[[2240.78,6.24],[2240.79,1.327],[2240.8,0.019],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219253720,[[2240.77,31.392],[2240.76,1.361],[2240.75,3.271],[2240.73,0.31],[2240.72,0.01]],[[2240.78,6.827],[2240.79,1.327],[2240.8,0.019],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219253882,[[2240.77,31.374],[2240.76,1.361],[2240.75,3.271],[2240.73,0.31],[2240.72,0.01]],[[2240.78,6.827],[2240.79,1.327],[2240.8,0.019],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219254105,[[2240.77,31.302],[2240.76,1.361],[2240.75,3.271],[2240.73,0.31],[2240.72,0.01]],[[2240.78,6.605],[2240.79,1.327],[2240.8,0.019],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219254156,[[2240.77,31.246],[2240.76,1.361],[2240.75,3.271],[2240.73,0.31],[2240.72,0.01]],[[2240.78,6.603],[2240.79,1.327],[2240.8,0.019],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219254204,[[2240.77,31.246],[2240.76,1.361],[2240.75,3.271],[2240.73,0.31],[2240.72,0.01]],[[2240.78,6.615],[2240.79,1.327],[2240.8,0.019],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219254259,[[2240.77,31.246],[2240.76,1.361],[2240.75,3.271],[2240.73,0.31],[2240.72,0.01]],[[2240.78,6.646],[2240.79,1.327],[2240.8,0.019],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219254308,[[2240.77,29.162],[2240.76,1.361],[2240.75,3.271],[2240.73,0.31],[2240.72,0.01]],[[2240.78,6.646],[2240.79,1.327],[2240.8,0.019],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219254360,[[2240.77,31.315],[2240.76,1.361],[2240.75,3.271],[2240.73,0.31],[2240.72,0.01]],[[2240.78,6.651],[2240.79,1.327],[2240.8,0.019],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219254413,[[2240.77,31.315],[2240.76,2.808],[2240.75,3.271],[2240.73,0.31],[2240.72,10.942]],[[2240.78,6.717],[2240.79,1.327],[2240.8,0.019],[2240.81,0.155],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219254469,[[2240.9,40.007],[2240.89,2.265],[2240.87,0.01],[2240.86,0.023],[2240.85,4.422]],[[2240.91,21.2],[2240.92,0.01],[2240.93,10.443],[2240.94,19.567],[2240.95,2.181]]]
["binance-futures","ETHUSDT",1741219254520,[[2240.9,36.115],[2240.89,0.065],[2240.87,0.01],[2240.86,1.351],[2240.85,4.422]],[[2240.91,17.503],[2240.92,0.01],[2240.93,16.187],[2240.94,19.171],[2240.95,1.785]]]
["binance-futures","ETHUSDT",1741219254565,[[2240.9,36.129],[2240.89,0.065],[2240.88,0.01],[2240.87,0.01],[2240.86,1.361]],[[2240.91,15.699],[2240.92,8.542],[2240.93,4.015],[2240.94,19.171],[2240.95,1.796]]]
["binance-futures","ETHUSDT",1741219254619,[[2240.9,37.252],[2240.89,0.065],[2240.88,0.01],[2240.87,0.01],[2240.86,1.361]],[[2240.91,15.721],[2240.92,8.542],[2240.93,4.015],[2240.94,19.171],[2240.95,1.796]]]
["binance-futures","ETHUSDT",1741219254677,[[2240.9,34.823],[2240.89,0.065],[2240.88,0.01],[2240.87,0.01],[2240.86,1.361]],[[2240.91,15.721],[2240.92,8.542],[2240.93,4.015],[2240.94,19.171],[2240.95,1.796]]]
["binance-futures","ETHUSDT",1741219254727,[[2240.9,32.574],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,1.349]],[[2240.91,15.721],[2240.92,8.542],[2240.93,4.015],[2240.94,19.171],[2240.95,3.581]]]
["binance-futures","ETHUSDT",1741219254775,[[2240.9,32.692],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,15.721],[2240.92,8.542],[2240.93,4.015],[2240.94,19.171],[2240.95,3.581]]]
["binance-futures","ETHUSDT",1741219254876,[[2240.9,32.768],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,15.721],[2240.92,8.542],[2240.93,4.015],[2240.94,19.171],[2240.95,3.529]]]
["binance-futures","ETHUSDT",1741219254931,[[2240.9,32.779],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,15.721],[2240.92,8.542],[2240.93,4.015],[2240.94,19.171],[2240.95,3.437]]]
["binance-futures","ETHUSDT",1741219254991,[[2240.9,30.993],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,15.73],[2240.92,8.542],[2240.93,4.015],[2240.94,19.171],[2240.95,3.437]]]
["binance-futures","ETHUSDT",1741219255041,[[2240.9,30.788],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,20.811],[2240.92,8.542],[2240.93,12.939],[2240.94,19.171],[2240.95,3.394]]]
["binance-futures","ETHUSDT",1741219255098,[[2240.9,23.316],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,22.511],[2240.92,8.542],[2240.93,12.939],[2240.94,19.171],[2240.95,3.024]]]
["binance-futures","ETHUSDT",1741219255145,[[2240.9,14.084],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,28.855],[2240.92,8.542],[2240.93,12.939],[2240.94,19.171],[2240.95,3.024]]]
["binance-futures","ETHUSDT",1741219255199,[[2240.9,14.084],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,28.941],[2240.92,8.542],[2240.93,12.939],[2240.94,19.171],[2240.95,3.024]]]
["binance-futures","ETHUSDT",1741219255252,[[2240.9,14.084],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,35.406],[2240.92,8.542],[2240.93,12.939],[2240.94,19.171],[2240.95,3.024]]]
["binance-futures","ETHUSDT",1741219255350,[[2240.9,14.094],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,36.15],[2240.92,8.542],[2240.93,12.939],[2240.94,19.171],[2240.95,3.024]]]
["binance-futures","ETHUSDT",1741219255459,[[2240.9,14.096],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,37.07],[2240.92,8.542],[2240.93,12.939],[2240.94,19.171],[2240.95,3.082]]]
["binance-futures","ETHUSDT",1741219255507,[[2240.9,14.096],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,29.913],[2240.92,11.222],[2240.93,12.939],[2240.94,19.171],[2240.95,3.082]]]
["binance-futures","ETHUSDT",1741219255556,[[2240.9,14.115],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,23.584],[2240.92,8.542],[2240.93,12.939],[2240.94,19.171],[2240.95,3.082]]]
["binance-futures","ETHUSDT",1741219255610,[[2240.9,16.677],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,23.584],[2240.92,0.01],[2240.93,4.015],[2240.94,19.171],[2240.95,3.082]]]
["binance-futures","ETHUSDT",1741219255666,[[2240.9,16.677],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,23.584],[2240.92,0.01],[2240.93,12.678],[2240.94,19.171],[2240.95,3.082]]]
["binance-futures","ETHUSDT",1741219255720,[[2240.9,16.677],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,23.584],[2240.92,0.01],[2240.93,10.419],[2240.94,19.171],[2240.95,3.082]]]
["binance-futures","ETHUSDT",1741219255772,[[2240.9,14.398],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,23.584],[2240.92,0.01],[2240.93,10.419],[2240.94,19.171],[2240.95,3.082]]]
["binance-futures","ETHUSDT",1741219255810,[[2240.9,14.398],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,32.025],[2240.92,8.783],[2240.93,18.275],[2240.94,19.171],[2240.95,3.082]]]
["binance-futures","ETHUSDT",1741219255875,[[2240.9,14.398],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,32.025],[2240.92,8.783],[2240.93,26.789],[2240.94,19.171],[2240.95,3.082]]]
["binance-futures","ETHUSDT",1741219255916,[[2240.9,14.366],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,33.077],[2240.92,8.783],[2240.93,26.789],[2240.94,19.171],[2240.95,3.082]]]
["binance-futures","ETHUSDT",1741219255974,[[2240.9,14.366],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,32.733],[2240.92,8.783],[2240.93,29.469],[2240.94,19.171],[2240.95,3.082]]]
["binance-futures","ETHUSDT",1741219256022,[[2240.9,14.366],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,32.733],[2240.92,8.783],[2240.93,26.789],[2240.94,19.171],[2240.95,5.762]]]
["binance-futures","ETHUSDT",1741219256081,[[2240.9,14.332],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,32.554],[2240.92,8.783],[2240.93,26.789],[2240.94,19.171],[2240.95,5.762]]]
["binance-futures","ETHUSDT",1741219256132,[[2240.9,14.595],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,32.022],[2240.92,8.783],[2240.93,26.789],[2240.94,19.171],[2240.95,3.082]]]
["binance-futures","ETHUSDT",1741219256187,[[2240.9,14.579],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,31.974],[2240.92,8.783],[2240.93,26.789],[2240.94,19.171],[2240.95,3.082]]]
["binance-futures","ETHUSDT",1741219256223,[[2240.9,14.579],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,32.022],[2240.92,8.783],[2240.93,26.789],[2240.94,19.171],[2240.95,3.082]]]
["binance-futures","ETHUSDT",1741219256295,[[2240.9,14.678],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,27.309],[2240.92,8.783],[2240.93,26.789],[2240.94,19.171],[2240.95,3.082]]]
["binance-futures","ETHUSDT",1741219256347,[[2240.9,14.669],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,28.289],[2240.92,8.783],[2240.93,26.789],[2240.94,19.171],[2240.95,3.082]]]
["binance-futures","ETHUSDT",1741219256395,[[2240.9,14.678],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,30.964],[2240.92,8.783],[2240.93,26.789],[2240.94,19.171],[2240.95,3.082]]]
["binance-futures","ETHUSDT",1741219256452,[[2240.9,14.678],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,27.245],[2240.92,8.783],[2240.93,26.789],[2240.94,19.171],[2240.95,3.082]]]
["binance-futures","ETHUSDT",1741219256556,[[2240.9,14.678],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,26.781],[2240.92,8.783],[2240.93,26.789],[2240.94,19.171],[2240.95,3.082]]]
["binance-futures","ETHUSDT",1741219256608,[[2240.9,14.678],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,24.178],[2240.92,8.783],[2240.93,26.789],[2240.94,19.171],[2240.95,5.495]]]
["binance-futures","ETHUSDT",1741219256656,[[2240.9,14.678],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,24.178],[2240.92,8.783],[2240.93,26.789],[2240.94,21.851],[2240.95,2.815]]]
["binance-futures","ETHUSDT",1741219256712,[[2240.9,14.678],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,33.112],[2240.92,0.01],[2240.93,26.789],[2240.94,21.851],[2240.95,2.815]]]
["binance-futures","ETHUSDT",1741219256746,[[2240.9,14.678],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,33.344],[2240.92,0.01],[2240.93,26.789],[2240.94,19.171],[2240.95,2.549]]]
["binance-futures","ETHUSDT",1741219256817,[[2240.9,14.679],[2240.89,0.021],[2240.88,0.01],[2240.87,0.01],[2240.86,0.011]],[[2240.91,40.436],[2240.92,1.089],[2240.93,25.195],[2240.94,19.171],[2240.95,2.549]]]
["binance-futures","ETHUSDT",1741219256870,[],[[2240.84,9.46],[2240.86,9.392],[2240.87,25.119],[2240.88,3.51],[2240.89,16.679]]]
["binance-futures","ETHUSDT",1741219256921,[[2240.73,0.01],[2240.72,0.321],[2240.7,0.031],[2240.65,0.022],[2240.64,7.027]],[[2240.74,12.877],[2240.75,58.844],[2240.76,23.727],[2240.77,58.69],[2240.78,4.097]]]
["binance-futures","ETHUSDT",1741219256969,[],[[2240.64,42.266],[2240.65,30.434],[2240.7,2.196],[2240.71,1.785],[2240.72,9.984]]]
["binance-futures","ETHUSDT",1741219257023,[[2240.63,26.855],[2240.61,0.01],[2240.6,2.28],[2240.56,2.489],[2240.54,12.885]],[[2240.64,7.994],[2240.65,3.83],[2240.68,0.01],[2240.7,0.021],[2240.71,0.01]]]
["binance-futures","ETHUSDT",1741219257074,[[2240.63,27.459],[2240.61,0.01],[2240.6,2.28],[2240.59,0.01],[2240.58,2.83]],[[2240.64,0.514],[2240.65,3.321],[2240.66,0.01],[2240.68,0.01],[2240.7,0.021]]]
["binance-futures","ETHUSDT",1741219257125,[[2240.63,15.057],[2240.62,0.088],[2240.61,0.01],[2240.6,0.021],[2240.58,2.83]],[[2240.64,28.837],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.7,0.021]]]
["binance-futures","ETHUSDT",1741219257175,[[2240.63,16.612],[2240.62,0.088],[2240.61,0.01],[2240.6,0.021],[2240.58,2.83]],[[2240.64,26.924],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.7,0.021]]]
["binance-futures","ETHUSDT",1741219257228,[[2240.63,16.969],[2240.62,0.044],[2240.61,0.01],[2240.6,2.28],[2240.59,0.01]],[[2240.64,13.721],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.69,0.5]]]
["binance-futures","ETHUSDT",1741219257279,[[2240.63,22.951],[2240.62,0.044],[2240.61,0.01],[2240.6,2.28],[2240.59,0.01]],[[2240.64,0.695],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.72,0.01]]]
["binance-futures","ETHUSDT",1741219257333,[[2240.63,16.156],[2240.62,0.044],[2240.61,0.01],[2240.6,2.28],[2240.59,0.01]],[[2240.64,13.397],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.72,0.01]]]
["binance-futures","ETHUSDT",1741219257384,[[2240.63,15.466],[2240.62,0.044],[2240.61,0.01],[2240.6,2.28],[2240.59,0.01]],[[2240.64,16.192],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.72,0.01]]]
["binance-futures","ETHUSDT",1741219257430,[[2240.63,12.584],[2240.62,0.044],[2240.61,0.01],[2240.6,0.021]],[[2240.64,21.327],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.72,9.763]]]
["binance-futures","ETHUSDT",1741219257488,[[2240.63,12.584],[2240.62,0.044],[2240.61,0.01],[2240.6,0.021],[2240.47,4.101]],[[2240.64,21.327],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.72,9.763]]]
["binance-futures","ETHUSDT",1741219257536,[[2240.63,12.603],[2240.61,0.01],[2240.6,2.28],[2240.59,0.01],[2240.54,12.761]],[[2240.64,21.836],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.72,0.01]]]
["binance-futures","ETHUSDT",1741219257589,[[2240.63,26.38],[2240.61,0.01],[2240.6,2.28],[2240.59,0.01],[2240.55,3.982]],[[2240.64,1.996],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.71,0.01]]]
["binance-futures","ETHUSDT",1741219257642,[[2240.63,26.335],[2240.61,0.01],[2240.6,2.28],[2240.59,0.01],[2240.56,13.87]],[[2240.64,8.722],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.71,0.01]]]
["binance-futures","ETHUSDT",1741219257688,[[2240.63,25.687],[2240.62,0.044],[2240.61,0.01],[2240.6,2.28],[2240.59,0.01]],[[2240.64,8.997],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.71,0.01]]]
["binance-futures","ETHUSDT",1741219257746,[[2240.63,25.687],[2240.62,0.044],[2240.61,0.01],[2240.6,2.28],[2240.59,0.01]],[[2240.64,8.872],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.71,0.01]]]
["binance-futures","ETHUSDT",1741219257849,[[2240.63,25.687],[2240.62,0.044],[2240.61,0.01],[2240.6,2.28],[2240.59,0.01]],[[2240.64,8.872],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.71,0.01]]]
["binance-futures","ETHUSDT",1741219257902,[[2240.63,29.349],[2240.62,0.044],[2240.61,0.01],[2240.6,2.28],[2240.59,0.01]],[[2240.64,2.031],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.71,0.01]]]
["binance-futures","ETHUSDT",1741219257954,[[2240.63,24.904],[2240.62,0.044],[2240.61,0.01],[2240.6,2.28],[2240.59,0.01]],[[2240.64,13.431],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.71,0.01]]]
["binance-futures","ETHUSDT",1741219258008,[[2240.63,24.749],[2240.62,0.088],[2240.61,0.01],[2240.6,2.28],[2240.59,0.01]],[[2240.64,13.431],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.71,0.01]]]
["binance-futures","ETHUSDT",1741219258158,[[2240.63,24.749],[2240.62,0.088],[2240.61,0.01],[2240.6,2.28],[2240.59,0.01]],[[2240.64,13.696],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.71,0.01]]]
["binance-futures","ETHUSDT",1741219258213,[[2240.63,24.236],[2240.62,0.088],[2240.61,0.01],[2240.6,2.28],[2240.59,0.01]],[[2240.64,13.696],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.71,0.01]]]
["binance-futures","ETHUSDT",1741219258268,[[2240.63,24.236],[2240.62,0.088],[2240.61,0.01],[2240.6,2.28],[2240.59,0.01]],[[2240.64,13.77],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.71,0.01]]]
["binance-futures","ETHUSDT",1741219258318,[[2240.63,23.912],[2240.62,0.088],[2240.61,0.01],[2240.6,2.28],[2240.59,0.01]],[[2240.64,13.77],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.71,0.01]]]
["binance-futures","ETHUSDT",1741219258369,[[2240.63,23.912],[2240.62,0.088],[2240.61,0.01],[2240.6,2.28],[2240.59,0.01]],[[2240.64,13.893],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.71,0.01]]]
["binance-futures","ETHUSDT",1741219258476,[[2240.63,23.912],[2240.62,0.088],[2240.61,0.01],[2240.6,2.28],[2240.59,0.01]],[[2240.64,13.902],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.71,0.01]]]
["binance-futures","ETHUSDT",1741219258527,[[2240.63,24.464],[2240.62,0.088],[2240.61,0.01],[2240.6,2.28],[2240.59,0.01]],[[2240.64,17.102],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.71,0.01]]]
["binance-futures","ETHUSDT",1741219258636,[[2240.63,24.464],[2240.62,0.044],[2240.61,0.01],[2240.6,2.28],[2240.59,0.01]],[[2240.64,17.102],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.71,0.01]]]
["binance-futures","ETHUSDT",1741219258689,[[2240.63,9.264],[2240.62,0.044],[2240.61,0.01],[2240.6,0.021],[2240.59,0.01]],[[2240.64,29.089],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.71,1.795]]]
["binance-futures","ETHUSDT",1741219258741,[[2240.63,0.087],[2240.61,0.01],[2240.6,0.021]],[[2240.64,29.58],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.7,2.196]]]
["binance-futures","ETHUSDT",1741219258793,[[2240.63,0.096],[2240.61,0.01],[2240.6,0.021],[2240.56,2.542],[2240.48,2.251]],[[2240.64,29.56],[2240.65,0.021],[2240.66,0.01],[2240.68,0.01],[2240.7,2.196]]]
["binance-futures","ETHUSDT",1741219258843,[[2240.58,0.011],[2240.56,2.542],[2240.55,0.01],[2240.54,0.021],[2240.52,0.01]],[[2240.59,37.09],[2240.6,0.01],[2240.62,0.01],[2240.63,4.78],[2240.64,5.595]]]
["binance-futures","ETHUSDT",1741219258895,[[2240.58,0.011],[2240.56,0.022],[2240.54,0.021],[2240.52,0.01]],[[2240.59,38.232],[2240.6,0.01],[2240.62,0.01],[2240.63,12.702],[2240.64,4.496]]]
["binance-futures","ETHUSDT",1741219258946,[[2240.51,23.128],[2240.5,1.119],[2240.49,0.02],[2240.46,2.373],[2240.45,0.071]],[[2240.52,54.777],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.57,1.005]]]
["binance-futures","ETHUSDT",1741219258996,[[2240.51,23.128],[2240.5,1.119],[2240.49,0.02],[2240.46,2.373],[2240.45,0.071]],[[2240.52,48.892],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219259048,[[2240.51,21.935],[2240.5,1.119],[2240.49,0.02],[2240.46,6.676],[2240.45,0.071]],[[2240.52,36.126],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219259093,[[2240.51,22.152],[2240.5,1.119],[2240.49,0.02],[2240.46,15.255],[2240.45,0.071]],[[2240.52,36.126],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219259147,[[2240.51,21.677],[2240.5,1.119],[2240.49,0.02],[2240.46,15.255],[2240.45,0.071]],[[2240.52,38.619],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219259203,[[2240.51,21.677],[2240.5,1.119],[2240.49,0.02],[2240.46,9.083],[2240.45,0.071]],[[2240.52,38.672],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219259256,[[2240.51,21.677],[2240.5,1.119],[2240.49,0.02],[2240.46,9.083],[2240.45,0.071]],[[2240.52,38.734],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219259306,[[2240.51,21.677],[2240.5,1.119],[2240.49,0.02],[2240.46,9.083],[2240.45,0.071]],[[2240.52,36.363],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219259359,[[2240.51,19.655],[2240.5,1.119],[2240.49,0.02],[2240.46,15.984],[2240.45,0.071]],[[2240.52,30.333],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219259410,[[2240.51,20.755],[2240.5,1.119],[2240.49,0.02],[2240.46,15.984],[2240.45,0.071]],[[2240.52,31.616],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219259465,[[2240.51,20.631],[2240.5,1.119],[2240.49,0.02],[2240.46,15.984],[2240.45,0.071]],[[2240.52,31.546],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219259516,[[2240.51,20.558],[2240.5,1.119],[2240.49,0.02],[2240.47,0.022],[2240.46,15.984]],[[2240.52,31.524],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219259730,[[2240.51,23.228],[2240.5,1.119],[2240.49,0.02],[2240.47,0.022],[2240.46,15.984]],[[2240.52,31.024],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219259779,[[2240.51,23.442],[2240.5,1.119],[2240.49,0.02],[2240.47,1.807],[2240.46,15.984]],[[2240.52,31.024],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219259824,[[2240.51,23.237],[2240.5,1.119],[2240.49,0.02],[2240.47,1.807],[2240.46,15.984]],[[2240.52,31.024],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219259886,[[2240.51,25.98],[2240.5,1.119],[2240.49,0.02],[2240.47,1.807],[2240.46,15.984]],[[2240.52,29.284],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219259936,[[2240.51,21.548],[2240.5,1.119],[2240.49,0.02],[2240.47,1.807],[2240.46,15.984]],[[2240.52,8.659],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219259993,[[2240.51,22.048],[2240.5,1.119],[2240.49,0.02],[2240.47,1.807],[2240.46,23.211]],[[2240.52,8.659],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219260043,[[2240.51,22.048],[2240.5,6.639],[2240.49,0.02],[2240.47,1.807],[2240.46,23.211]],[[2240.52,8.659],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219260093,[[2240.51,45.18],[2240.5,8.814],[2240.49,0.01],[2240.47,23.593],[2240.46,23.211]],[[2240.52,2.089],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219260147,[[2240.63,159.861],[2240.62,23.053],[2240.61,0.044],[2240.6,4.434],[2240.59,0.023]],[[2240.64,4.765],[2240.7,0.065],[2240.71,0.01],[2240.72,0.01],[2240.73,0.01]]]
["binance-futures","ETHUSDT",1741219260198,[[2240.63,110.505],[2240.62,18.818],[2240.61,0.044],[2240.6,2.259],[2240.59,0.023]],[[2240.64,11.968],[2240.7,0.021],[2240.71,0.01],[2240.72,0.01],[2240.73,11.916]]]
["binance-futures","ETHUSDT",1741219260249,[[2240.63,57.972],[2240.62,18.862],[2240.61,0.044],[2240.6,2.269]],[[2240.64,18.431],[2240.7,10.159],[2240.71,11.926],[2240.72,10.032],[2240.73,20.608]]]
["binance-futures","ETHUSDT",1741219260302,[[2240.63,6.101],[2240.62,13.412],[2240.61,0.054],[2240.6,0.01],[2240.59,0.01]],[[2240.64,23.796],[2240.66,1.795],[2240.7,10.159],[2240.71,11.926],[2240.72,10.032]]]
["binance-futures","ETHUSDT",1741219260352,[[2240.63,0.021],[2240.62,0.044],[2240.61,0.054],[2240.6,0.01]],[[2240.64,31.608],[2240.65,2.185],[2240.66,1.795],[2240.67,0.01],[2240.7,12.334]]]
["binance-futures","ETHUSDT",1741219260404,[[2240.63,0.021],[2240.61,0.01],[2240.6,0.01],[2240.52,1.959],[2240.48,3.077]],[[2240.64,32.639],[2240.65,2.185],[2240.66,1.795],[2240.67,0.01],[2240.7,12.334]]]
["binance-futures","ETHUSDT",1741219260456,[[2240.63,19.159],[2240.61,0.01],[2240.6,2.269],[2240.59,0.01],[2240.55,1.795]],[[2240.64,19.04],[2240.65,0.01],[2240.66,0.01],[2240.7,10.159],[2240.71,11.926]]]
["binance-futures","ETHUSDT",1741219260507,[[2240.63,20.989],[2240.61,0.01],[2240.6,2.269],[2240.59,0.01],[2240.55,1.795]],[[2240.64,19.113],[2240.65,1.75],[2240.66,0.01],[2240.7,10.159],[2240.71,13.926]]]
["binance-futures","ETHUSDT",1741219260560,[[2240.63,21.607],[2240.61,0.01],[2240.6,2.269],[2240.59,0.01],[2240.55,10.377]],[[2240.64,12.214],[2240.65,0.01],[2240.66,0.01],[2240.7,10.159],[2240.71,16.166]]]
["binance-futures","ETHUSDT",1741219260610,[[2240.63,21.607],[2240.61,0.01],[2240.6,2.269],[2240.59,21.806],[2240.57,21.817]],[[2240.64,12.214],[2240.65,0.01],[2240.66,0.01],[2240.7,10.159],[2240.71,16.166]]]
["binance-futures","ETHUSDT",1741219260660,[[2240.63,21.958],[2240.62,0.5],[2240.61,21.806],[2240.6,18.973],[2240.59,0.01]],[[2240.64,6.705],[2240.65,0.01],[2240.66,0.01],[2240.7,0.021],[2240.71,1.01]]]
["binance-futures","ETHUSDT",1741219260714,[[2240.63,45.585],[2240.62,0.5],[2240.61,21.806],[2240.6,12.432],[2240.59,0.01]],[[2240.64,6.724],[2240.65,0.01],[2240.66,0.01],[2240.7,0.021],[2240.71,0.01]]]
["binance-futures","ETHUSDT",1741219260766,[[2240.63,53.603],[2240.62,0.5],[2240.61,21.806],[2240.6,12.432],[2240.59,0.01]],[[2240.64,1.225],[2240.65,0.01],[2240.66,0.01],[2240.7,0.021],[2240.71,0.01]]]
["binance-futures","ETHUSDT",1741219260817,[[2240.74,43.063],[2240.73,0.959],[2240.72,0.022],[2240.71,0.011],[2240.7,0.009]],[[2240.75,26.29],[2240.76,15.906],[2240.77,84.869],[2240.8,0.019],[2240.82,2.05]]]
["binance-futures","ETHUSDT",1741219260864,[[2240.74,39.675],[2240.73,0.959],[2240.72,0.022],[2240.71,0.011],[2240.7,0.009]],[[2240.75,23.975],[2240.76,15.906],[2240.77,84.869],[2240.79,1.785],[2240.8,0.019]]]
["binance-futures","ETHUSDT",1741219260919,[[2240.74,39.689],[2240.73,0.915],[2240.72,0.022],[2240.71,0.011],[2240.7,0.019]],[[2240.75,23.989],[2240.76,0.97],[2240.77,84.869],[2240.79,1.785],[2240.8,0.029]]]
["binance-futures","ETHUSDT",1741219260969,[[2240.74,39.768],[2240.73,0.915],[2240.72,0.022],[2240.71,0.011],[2240.7,0.019]],[[2240.75,19.431],[2240.76,0.97],[2240.77,84.869],[2240.8,0.019],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219261023,[[2240.74,71.349],[2240.73,0.915],[2240.72,0.022],[2240.71,2.096],[2240.7,24.074]],[[2240.75,3.748],[2240.76,0.97],[2240.77,84.869],[2240.8,0.019],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219261073,[[2240.74,49.553],[2240.73,0.915],[2240.72,0.022],[2240.71,2.096],[2240.7,2.278]],[[2240.75,3.748],[2240.76,0.97],[2240.77,84.869],[2240.8,0.019],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219261177,[[2240.74,42.655],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,2.278]],[[2240.75,10.958],[2240.76,0.97],[2240.77,84.869],[2240.8,0.019],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219261224,[[2240.74,42.785],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,2.278]],[[2240.75,9.116],[2240.76,0.97],[2240.77,84.869],[2240.8,0.019],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219261282,[[2240.74,42.357],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,2.278]],[[2240.75,15.216],[2240.76,0.97],[2240.77,84.869],[2240.8,0.019],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219261325,[[2240.74,42.386],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,2.278]],[[2240.75,12.74],[2240.76,0.97],[2240.77,84.869],[2240.8,0.019],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219261426,[[2240.74,42.424],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,2.278]],[[2240.75,7.862],[2240.76,0.97],[2240.77,84.869],[2240.8,0.019],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219261489,[[2240.74,43.225],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,2.278]],[[2240.75,4.298],[2240.76,0.97],[2240.77,84.869],[2240.8,0.019],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219261541,[[2240.74,43.225],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,2.278]],[[2240.75,11.429],[2240.76,0.97],[2240.77,84.869],[2240.8,0.019],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219261590,[[2240.74,43.225],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,2.278]],[[2240.75,17.498],[2240.76,0.97],[2240.77,84.869],[2240.8,0.019],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219261758,[[2240.74,43.225],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,2.278]],[[2240.75,17.661],[2240.76,0.97],[2240.77,84.869],[2240.8,0.019],[2240.82,0.31]]]
["binance-futures","ETHUSDT",1741219261863,[[2240.74,17.473],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,2.278]],[[2240.75,22.556],[2240.76,0.97],[2240.77,84.869],[2240.8,0.019],[2240.81,0.031]]]
["binance-futures","ETHUSDT",1741219261913,[[2240.74,2.137],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,0.019]],[[2240.75,31.509],[2240.76,26.292],[2240.77,84.869],[2240.79,1.785],[2240.8,0.019]]]
["binance-futures","ETHUSDT",1741219261966,[[2240.74,2.137],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,0.019]],[[2240.75,31.53],[2240.76,26.292],[2240.77,84.869],[2240.79,1.785],[2240.8,0.029]]]
["binance-futures","ETHUSDT",1741219262018,[[2240.74,13.353],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,2.278]],[[2240.75,28.705],[2240.76,26.292],[2240.77,84.869],[2240.8,1.024],[2240.89,7.146]]]
["binance-futures","ETHUSDT",1741219262059,[[2240.74,13.353],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,2.278]],[[2240.75,28.705],[2240.76,26.292],[2240.77,84.869],[2240.8,1.024],[2240.86,20.288]]]
["binance-futures","ETHUSDT",1741219262122,[[2240.74,13.367],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,2.278]],[[2240.75,28.757],[2240.76,26.292],[2240.77,84.869],[2240.8,1.024],[2240.83,0.406]]]
["binance-futures","ETHUSDT",1741219262227,[[2240.74,8.042],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,2.278]],[[2240.75,28.905],[2240.76,26.292],[2240.77,84.869],[2240.8,1.024],[2240.83,0.406]]]
["binance-futures","ETHUSDT",1741219262279,[[2240.74,8.086],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,2.278]],[[2240.75,28.905],[2240.76,26.292],[2240.77,84.869],[2240.8,1.024],[2240.83,0.406]]]
["binance-futures","ETHUSDT",1741219262329,[[2240.74,8.086],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,2.278]],[[2240.75,30.234],[2240.76,26.292],[2240.77,84.869],[2240.8,1.024],[2240.83,0.406]]]
["binance-futures","ETHUSDT",1741219262381,[[2240.74,8.086],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,2.278]],[[2240.75,30.252],[2240.76,26.292],[2240.77,84.869],[2240.8,1.024],[2240.83,0.406]]]
["binance-futures","ETHUSDT",1741219262432,[[2240.74,8.072],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,2.278]],[[2240.75,30.252],[2240.76,26.292],[2240.77,84.869],[2240.8,1.024],[2240.83,0.406]]]
["binance-futures","ETHUSDT",1741219262485,[[2240.74,8.072],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,2.278]],[[2240.75,30.237],[2240.76,26.292],[2240.77,84.869],[2240.8,1.024],[2240.83,0.406]]]
["binance-futures","ETHUSDT",1741219262532,[[2240.74,8.204],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,2.278]],[[2240.75,30.237],[2240.76,26.292],[2240.77,84.869],[2240.8,1.024],[2240.83,0.406]]]
["binance-futures","ETHUSDT",1741219262638,[[2240.74,8.204],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,2.278]],[[2240.75,19.452],[2240.76,26.292],[2240.77,84.869],[2240.8,1.024],[2240.83,0.406]]]
["binance-futures","ETHUSDT",1741219262686,[[2240.74,8.204],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,2.278]],[[2240.75,19.607],[2240.76,26.292],[2240.77,84.869],[2240.8,1.024],[2240.83,0.406]]]
["binance-futures","ETHUSDT",1741219262849,[[2240.74,8.4],[2240.73,0.915],[2240.72,0.322],[2240.71,1.045],[2240.7,2.278]],[[2240.75,19.607],[2240.76,26.292],[2240.77,84.869],[2240.8,1.024],[2240.83,0.406]]]
["binance-futures","ETHUSDT",1741219262901,[[2240.74,8.4],[2240.73,0.915],[2240.72,0.322],[2240.71,9.36],[2240.7,2.278]],[[2240.75,19.607],[2240.76,26.292],[2240.77,84.869],[2240.8,1.024],[2240.83,0.406]]]
["binance-futures","ETHUSDT",1741219262953,[[2240.74,8.215],[2240.73,0.915],[2240.72,0.322],[2240.71,9.36],[2240.7,2.278]],[[2240.75,9.052],[2240.76,26.292],[2240.77,84.869],[2240.8,1.024],[2240.83,0.406]]]
["binance-futures","ETHUSDT",1741219263005,[[2240.74,8.359],[2240.73,0.915],[2240.72,0.322],[2240.71,1.045],[2240.7,2.278]],[[2240.75,9.052],[2240.76,26.292],[2240.77,84.869],[2240.8,1.024],[2240.83,0.406]]]
["binance-futures","ETHUSDT",1741219263058,[[2240.74,8.369],[2240.73,0.915],[2240.72,0.322],[2240.71,7.99],[2240.7,2.278]],[[2240.75,9.052],[2240.76,26.292],[2240.77,84.878],[2240.8,1.024],[2240.81,0.053]]]
["binance-futures","ETHUSDT",1741219263104,[[2240.74,8.507],[2240.73,0.915],[2240.72,0.322],[2240.71,7.99],[2240.7,2.278]],[[2240.75,6.866],[2240.76,18.627],[2240.77,84.878],[2240.78,2.197],[2240.8,1.024]]]
["binance-futures","ETHUSDT",1741219263160,[[2240.74,8.196],[2240.73,0.915],[2240.72,0.322],[2240.71,7.99],[2240.7,2.278]],[[2240.75,6.864],[2240.76,18.627],[2240.77,84.878],[2240.78,2.197],[2240.8,1.024]]]
["binance-futures","ETHUSDT",1741219263210,[[2240.74,8.607],[2240.73,0.915],[2240.72,0.322],[2240.71,11.47],[2240.7,2.278]],[[2240.75,6.552],[2240.76,18.627],[2240.77,84.878],[2240.78,2.197],[2240.8,1.024]]]
["binance-futures","ETHUSDT",1741219263263,[[2240.74,9.105],[2240.73,0.915],[2240.72,22.118],[2240.71,11.47],[2240.7,2.278]],[[2240.75,14.352],[2240.76,18.627],[2240.77,84.878],[2240.78,0.457],[2240.8,1.024]]]
["binance-futures","ETHUSDT",1741219263314,[[2240.74,9.096],[2240.73,9.598],[2240.72,0.322],[2240.71,0.011],[2240.7,2.278]],[[2240.75,14.352],[2240.76,18.627],[2240.77,84.878],[2240.78,0.457],[2240.8,1.024]]]
["binance-futures","ETHUSDT",1741219263365,[[2240.74,14.923],[2240.73,5.804],[2240.72,0.322],[2240.71,0.011],[2240.7,0.019]],[[2240.75,20.358],[2240.76,18.627],[2240.77,84.878],[2240.78,0.457],[2240.8,1.024]]]
["binance-futures","ETHUSDT",1741219263418,[[2240.74,13.292],[2240.73,9.271],[2240.72,0.322],[2240.71,0.011],[2240.7,0.019]],[[2240.75,23.354],[2240.76,18.627],[2240.77,84.89],[2240.78,0.457],[2240.8,1.024]]]
["binance-futures","ETHUSDT",1741219263459,[[2240.74,0.867],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,0.019]],[[2240.75,27.521],[2240.76,30.055],[2240.77,84.89],[2240.78,0.457],[2240.8,1.024]]]
["binance-futures","ETHUSDT",1741219263523,[[2240.74,0.869],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,0.019]],[[2240.75,32.625],[2240.76,30.055],[2240.77,85.69],[2240.78,0.457],[2240.79,1.785]]]
["binance-futures","ETHUSDT",1741219263557,[[2240.74,0.869],[2240.73,0.915],[2240.72,0.322],[2240.71,0.011],[2240.7,0.019]],[[2240.75,43.785],[2240.76,30.055],[2240.77,85.69],[2240.78,0.457],[2240.79,1.785]]]
["binance-futures","ETHUSDT",1741219263628,[],[[2240.59,4.5],[2240.61,4.5],[2240.62,29.847],[2240.63,10.921],[2240.64,10.062]]]
["binance-futures","ETHUSDT",1741219263679,[[2240.56,0.022],[2240.52,12.851],[2240.5,0.527],[2240.48,3.744],[2240.46,0.606]],[[2240.57,30.094],[2240.58,26.431],[2240.59,68.653],[2240.6,2.185],[2240.61,57.763]]]
["binance-futures","ETHUSDT",1741219263729,[[2240.56,0.032],[2240.53,0.011],[2240.52,0.01],[2240.5,0.527],[2240.48,0.456]],[[2240.57,88.998],[2240.58,47.635],[2240.59,3.662],[2240.6,2.185],[2240.61,0.156]]]
["binance-futures","ETHUSDT",1741219263780,[[2240.51,11.284],[2240.5,0.527],[2240.49,0.01]],[[2240.52,69.625],[2240.53,0.01],[2240.54,0.01],[2240.55,3.97],[2240.56,20.305]]]
["binance-futures","ETHUSDT",1741219263835,[[2240.51,11.284],[2240.5,1.206],[2240.49,0.01],[2240.43,0.01],[2240.4,2.469]],[[2240.52,50.492],[2240.53,0.01],[2240.54,0.01],[2240.55,3.97],[2240.56,1.252]]]
["binance-futures","ETHUSDT",1741219263885,[[2240.51,20.382],[2240.5,1.206],[2240.49,0.01],[2240.43,0.01],[2240.42,1.797]],[[2240.52,36.664],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.022]]]
["binance-futures","ETHUSDT",1741219263932,[[2240.51,22.689],[2240.5,1.206],[2240.49,0.01],[2240.43,0.01],[2240.42,1.797]],[[2240.52,35.932],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219263989,[[2240.51,21.668],[2240.5,1.206],[2240.49,0.01],[2240.43,0.01],[2240.42,1.797]],[[2240.52,27.274],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219264041,[[2240.51,20.408],[2240.5,1.206],[2240.49,0.01],[2240.43,22.466],[2240.42,9.193]],[[2240.52,3.845],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219264092,[[2240.51,48.883],[2240.5,1.206],[2240.49,0.01],[2240.47,23.602],[2240.44,10.082]],[[2240.52,0.631],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219264143,[[2240.51,48.678],[2240.5,1.25],[2240.49,0.01],[2240.47,23.602],[2240.44,10.082]],[[2240.52,0.631],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219264194,[[2240.51,56.633],[2240.5,3.509],[2240.49,0.01],[2240.47,1.806],[2240.44,13.133]],[[2240.52,0.631],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219264243,[[2240.51,50.208],[2240.5,3.509],[2240.49,2.95],[2240.48,0.01],[2240.47,1.806]],[[2240.52,0.617],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219264296,[[2240.51,21.748],[2240.5,3.509],[2240.49,2.95],[2240.48,0.01],[2240.47,1.806]],[[2240.52,12.739],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219264348,[[2240.51,20.917],[2240.5,1.25],[2240.49,2.95],[2240.48,0.01],[2240.47,1.806]],[[2240.52,18.813],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219264401,[[2240.51,20.417],[2240.5,1.25],[2240.49,2.95],[2240.48,0.01],[2240.47,1.806]],[[2240.52,19.26],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219264452,[[2240.51,20.417],[2240.5,3.311],[2240.49,2.95],[2240.48,0.01],[2240.47,0.021]],[[2240.52,23.921],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219264504,[[2240.51,19.065],[2240.5,1.206],[2240.49,0.01],[2240.47,0.021]],[[2240.52,24.703],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219264551,[[2240.51,19.065],[2240.5,1.206],[2240.49,0.01],[2240.47,0.021],[2240.43,0.474]],[[2240.52,24.703],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.034]]]
["binance-futures","ETHUSDT",1741219264605,[[2240.51,19.065],[2240.5,1.206],[2240.49,0.01],[2240.47,0.021],[2240.43,0.474]],[[2240.52,21.803],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.034]]]
["binance-futures","ETHUSDT",1741219264656,[[2240.51,45.159],[2240.5,1.706],[2240.49,0.01],[2240.47,23.602],[2240.43,22.27]],[[2240.52,4.903],[2240.53,0.01],[2240.54,0.01],[2240.55,0.01],[2240.56,0.012]]]
["binance-futures","ETHUSDT",1741219264706,[[2240.56,124.33],[2240.55,2.316],[2240.54,4.422],[2240.52,0.01],[2240.51,18.377]],[[2240.57,4.782],[2240.59,0.01],[2240.69,0.01],[2240.7,0.097],[2240.71,1.845]]]
["binance-futures","ETHUSDT",1741219264758,[[2240.56,124.344],[2240.55,1.795],[2240.54,4.422],[2240.53,0.012],[2240.52,5.38]],[[2240.57,4.796],[2240.59,0.01],[2240.68,12.268],[2240.69,12.216],[2240.7,12.081]]]
["binance-futures","ETHUSDT",1741219264811,[[2240.56,114.736],[2240.55,1.795],[2240.54,4.422],[2240.53,0.012],[2240.52,5.39]],[[2240.57,4.796],[2240.59,0.01],[2240.66,11.878],[2240.67,8.936],[2240.68,9.236]]]
["binance-futures","ETHUSDT",1741219264863,[[2240.56,114.736],[2240.55,1.795],[2240.54,4.422],[2240.53,0.012],[2240.52,5.39]],[[2240.57,14.008],[2240.59,0.01],[2240.65,6.232],[2240.66,11.878],[2240.67,20.802]]]
["binance-futures","ETHUSDT",1741219264970,[[2240.56,114.736],[2240.55,1.795],[2240.54,4.422],[2240.53,0.012],[2240.52,5.39]],[[2240.57,6.102],[2240.59,0.01],[2240.64,0.481],[2240.65,0.01],[2240.66,11.878]]]
["binance-futures","ETHUSDT",1741219265019,[[2240.56,110.161],[2240.55,1.795],[2240.54,4.422],[2240.53,0.012],[2240.52,3.626]],[[2240.57,14.188],[2240.59,0.01],[2240.64,0.469],[2240.65,5.433],[2240.66,0.01]]]
["binance-futures","ETHUSDT",1741219265069,[[2240.56,110.161],[2240.55,1.795],[2240.54,4.422],[2240.53,0.012],[2240.52,3.626]],[[2240.57,14.188],[2240.59,0.01],[2240.64,0.469],[2240.65,5.433],[2240.66,11.924]]]
["binance-futures","ETHUSDT",1741219265127,[[2240.56,110.054],[2240.55,1.795],[2240.54,4.422],[2240.53,0.012],[2240.52,3.626]],[[2240.57,11.593],[2240.59,0.01],[2240.64,10.491],[2240.65,7.934],[2240.66,11.924]]]
["binance-futures","ETHUSDT",1741219265179,[],[[2240.25,0.33],[2240.26,12.049],[2240.3,6.722],[2240.31,10.885],[2240.34,3.571]]]
["binance-futures","ETHUSDT",1741219265230,[[2239.97,21.789],[2239.93,21.83],[2239.91,0.01],[2239.89,1.657],[2239.85,1.713]],[[2239.98,15.27],[2239.99,20.465],[2240.01,4.65],[2240.02,0.468],[2240.04,4.554]]]
["binance-futures","ETHUSDT",1741219265281,[[2239.97,21.456],[2239.96,5.323],[2239.95,0.047],[2239.93,21.83],[2239.91,0.01]],[[2239.98,36.151],[2239.99,27.866],[2240.0,4.6],[2240.02,19.285],[2240.04,4.554]]]
["binance-futures","ETHUSDT",1741219265332,[[2239.97,29.041],[2239.96,0.011],[2239.95,2.222],[2239.94,1.797],[2239.93,0.01]],[[2239.98,11.369],[2240.0,0.018],[2240.02,0.022],[2240.03,1.74],[2240.08,27.268]]]
["binance-futures","ETHUSDT",1741219265383,[[2239.97,34.719],[2239.96,0.011],[2239.94,1.795],[2239.93,0.01]],[[2239.98,15.453],[2240.0,2.287],[2240.01,11.289],[2240.02,0.022],[2240.05,0.01]]]
["binance-futures","ETHUSDT",1741219265434,[[2239.97,33.427],[2239.96,0.011],[2239.94,1.237],[2239.93,21.78],[2239.92,26.765]],[[2239.98,8.989],[2240.0,0.028],[2240.01,11.289],[2240.02,0.022],[2240.08,3.912]]]
["binance-futures","ETHUSDT",1741219265485,[[2239.97,33.427],[2239.96,0.011],[2239.94,8.94],[2239.93,0.01]],[[2239.98,3.406],[2240.0,0.028],[2240.01,2.942],[2240.02,0.032],[2240.08,3.912]]]
["binance-futures","ETHUSDT",1741219265536,[[2240.08,102.316],[2240.07,39.527],[2240.06,34.368],[2240.05,2.175],[2240.01,1.503]],[[2240.09,0.747],[2240.13,0.01],[2240.14,0.022],[2240.15,2.234],[2240.19,10.477]]]
["binance-futures","ETHUSDT",1741219265587,[[2240.19,14.789],[2240.18,1.785],[2240.17,10.886],[2240.16,10.023],[2240.15,1.475]],[[2240.2,2.538],[2240.22,2.941],[2240.23,1.74],[2240.25,3.922],[2240.28,0.396]]]
["binance-futures","ETHUSDT",1741219265637,[[2240.25,31.369],[2240.22,0.011],[2240.2,0.012],[2240.19,0.5],[2240.17,21.772]],[[2240.26,5.347],[2240.28,0.396],[2240.29,2.587],[2240.3,0.408],[2240.31,1.795]]]
["binance-futures","ETHUSDT",1741219265687,[[2240.25,51.416],[2240.23,0.01],[2240.22,0.033],[2240.21,21.772],[2240.2,0.012]],[[2240.26,1.899],[2240.27,4.315],[2240.3,0.012],[2240.31,1.795],[2240.37,0.012]]]
["binance-futures","ETHUSDT",1741219265740,[[2240.36,14.904],[2240.34,109.979],[2240.33,34.642],[2240.32,16.791],[2240.31,1.785]],[[2240.37,0.012],[2240.38,18.464],[2240.4,0.022],[2240.41,18.002],[2240.42,0.01]]]
["binance-futures","ETHUSDT",1741219265791,[[2240.48,17.135],[2240.47,108.462],[2240.46,127.307],[2240.45,60.314],[2240.42,6.308]],[[2240.5,10.199],[2240.51,0.406],[2240.54,0.389],[2240.55,4.022],[2240.56,0.4]]]
["binance-futures","ETHUSDT",1741219265842,[[2240.51,105.12],[2240.5,46.411],[2240.49,10.973],[2240.48,2.142],[2240.47,0.011]],[[2240.54,0.01],[2240.55,1.827],[2240.56,0.01],[2240.57,1.793],[2240.6,0.012]]]
["binance-futures","ETHUSDT",1741219265891,[[2240.54,81.969],[2240.51,2.994],[2240.5,0.012],[2240.49,0.089],[2240.48,2.142]],[[2240.55,6.358],[2240.56,0.01],[2240.57,1.793],[2240.6,0.012],[2240.64,2.73]]]
["binance-futures","ETHUSDT",1741219265946,[[2240.54,81.551],[2240.51,2.982],[2240.5,0.012],[2240.49,0.089],[2240.48,2.142]],[[2240.55,6.381],[2240.56,0.01],[2240.57,1.793],[2240.58,4.305],[2240.6,0.012]]]
["binance-futures","ETHUSDT",1741219265998,[[2240.54,81.551],[2240.52,0.01],[2240.51,2.982],[2240.5,0.012],[2240.49,0.089]],[[2240.55,6.381],[2240.56,0.01],[2240.57,1.793],[2240.58,4.305],[2240.6,0.012]]]
["binance-futures","ETHUSDT",1741219266043,[[2240.54,81.575],[2240.52,0.01],[2240.51,2.982],[2240.5,0.012],[2240.49,0.099]],[[2240.55,7.13],[2240.56,0.01],[2240.57,1.793],[2240.58,4.305],[2240.6,0.012]]]
["binance-futures","ETHUSDT",1741219266100,[[2240.54,81.459],[2240.52,0.01],[2240.51,2.982],[2240.5,0.012],[2240.49,0.099]],[[2240.55,7.13],[2240.56,0.01],[2240.57,1.793],[2240.58,4.315],[2240.6,0.012]]]
["binance-futures","ETHUSDT",1741219266153,[[2240.54,81.483],[2240.52,0.01],[2240.51,2.982],[2240.5,0.012],[2240.49,0.099]],[[2240.55,7.385],[2240.56,0.01],[2240.57,1.803],[2240.58,4.315],[2240.59,0.01]]]
["binance-futures","ETHUSDT",1741219266204,[[2240.54,12.745],[2240.52,0.01],[2240.51,2.982],[2240.5,0.012],[2240.49,0.099]],[[2240.55,28.315],[2240.56,0.01],[2240.57,1.803],[2240.58,4.315],[2240.59,6.566]]]
["binance-futures","ETHUSDT",1741219266255,[],[[2240.37,47.053],[2240.38,65.553],[2240.39,27.775],[2240.4,34.512],[2240.41,35.039]]]
["binance-futures","ETHUSDT",1741219266306,[[2240.23,0.142],[2240.21,0.019],[2240.2,0.022],[2240.19,12.707],[2240.18,0.01]],[[2240.24,48.593],[2240.26,5.564],[2240.27,66.479],[2240.28,14.639],[2240.29,6.176]]]
["binance-futures","ETHUSDT",1741219266357,[[2240.23,19.764],[2240.22,0.01],[2240.21,0.021],[2240.2,1.931],[2240.19,12.705]],[[2240.24,41.959],[2240.25,0.01],[2240.26,20.855],[2240.27,0.01],[2240.29,0.122]]]
["binance-futures","ETHUSDT",1741219266408,[[2240.23,21.329],[2240.22,0.01],[2240.21,0.021],[2240.2,1.943],[2240.19,12.705]],[[2240.24,25.802],[2240.25,6.185],[2240.29,0.122],[2240.34,4.476],[2240.36,8.942]]]
["binance-futures","ETHUSDT",1741219266460,[[2240.23,11.41],[2240.22,0.01],[2240.21,0.021],[2240.2,2.924],[2240.19,12.705]],[[2240.24,7.143],[2240.25,2.715],[2240.29,0.122],[2240.3,2.271],[2240.31,1.806]]]
["binance-futures","ETHUSDT",1741219266508,[[2240.23,15.524],[2240.22,0.01],[2240.21,0.033],[2240.2,5.683],[2240.19,12.705]],[[2240.24,5.968],[2240.25,0.01],[2240.29,0.122],[2240.3,0.012],[2240.31,0.021]]]
["binance-futures","ETHUSDT",1741219266563,[[2240.23,39.853],[2240.22,0.012],[2240.21,21.841],[2240.2,7.452],[2240.19,12.705]],[[2240.24,8.897],[2240.25,0.01],[2240.29,0.122],[2240.3,0.012],[2240.31,0.011]]]
["binance-futures","ETHUSDT",1741219266615,[[2240.23,18.045],[2240.22,10.238],[2240.21,0.021],[2240.2,2.793],[2240.19,12.705]],[[2240.24,8.897],[2240.25,0.01],[2240.29,0.122],[2240.3,0.012],[2240.31,0.011]]]
["binance-futures","ETHUSDT",1741219266665,[[2240.23,18.178],[2240.22,6.28],[2240.21,0.033],[2240.2,5.628],[2240.19,12.705]],[[2240.24,4.484],[2240.25,0.01],[2240.29,0.122],[2240.3,0.012],[2240.31,0.011]]]
["binance-futures","ETHUSDT",1741219266717,[[2240.23,40.312],[2240.22,6.28],[2240.21,21.841],[2240.2,5.628],[2240.19,12.705]],[[2240.24,0.955],[2240.25,0.01],[2240.29,0.122],[2240.3,0.012],[2240.31,0.011]]]
["binance-futures","ETHUSDT",1741219266768,[[2240.23,40.312],[2240.22,8.787],[2240.21,0.033],[2240.2,5.628],[2240.19,12.705]],[[2240.24,0.467],[2240.25,0.01],[2240.29,0.122],[2240.3,0.012],[2240.31,0.011]]]
["binance-futures","ETHUSDT",1741219266822,[[2240.23,18.513],[2240.22,6.28],[2240.21,0.033],[2240.2,5.628],[2240.19,12.705]],[[2240.24,10.709],[2240.25,0.01],[2240.29,0.122],[2240.3,2.271],[2240.31,0.011]]]
["binance-futures","ETHUSDT",1741219266859,[[2240.23,18.513],[2240.22,2.407],[2240.21,0.033],[2240.2,5.628],[2240.19,12.705]],[[2240.24,10.709],[2240.25,0.01],[2240.29,0.122],[2240.3,2.271],[2240.31,0.021]]]
["binance-futures","ETHUSDT",1741219266925,[[2240.23,18.523],[2240.22,2.407],[2240.21,0.033],[2240.2,5.628],[2240.19,12.705]],[[2240.24,10.723],[2240.25,0.01],[2240.29,0.122],[2240.3,0.012],[2240.31,0.011]]]
["binance-futures","ETHUSDT",1741219267034,[[2240.23,18.559],[2240.22,2.407],[2240.21,0.033],[2240.2,5.628],[2240.19,12.705]],[[2240.24,10.993],[2240.25,0.01],[2240.29,0.122],[2240.3,0.012],[2240.31,0.011]]]
["binance-futures","ETHUSDT",1741219267193,[[2240.23,18.307],[2240.22,2.407],[2240.21,0.033],[2240.2,5.628],[2240.19,12.705]],[[2240.24,11.0],[2240.25,0.01],[2240.26,0.01],[2240.28,0.01],[2240.29,0.122]]]
["binance-futures","ETHUSDT",1741219267242,[[2240.23,18.38],[2240.22,2.407],[2240.21,0.033],[2240.2,5.628],[2240.19,12.705]],[[2240.24,5.677],[2240.25,0.01],[2240.26,0.01],[2240.28,0.01],[2240.29,0.122]]]
["binance-futures","ETHUSDT",1741219267296,[[2240.23,40.188],[2240.22,2.407],[2240.21,21.841],[2240.2,5.628],[2240.19,12.705]],[[2240.24,0.845],[2240.25,0.01],[2240.26,0.01],[2240.28,0.01],[2240.29,0.122]]]
["binance-futures","ETHUSDT",1741219267343,[[2240.23,40.188],[2240.22,9.731],[2240.21,0.033],[2240.2,5.628],[2240.19,12.705]],[[2240.24,0.845],[2240.25,0.022],[2240.26,0.01],[2240.28,0.01],[2240.29,0.122]]]
["binance-futures","ETHUSDT",1741219267397,[[2240.23,40.188],[2240.22,6.459],[2240.21,0.033],[2240.2,5.628],[2240.19,12.705]],[[2240.24,0.855],[2240.25,0.022],[2240.26,0.01],[2240.28,0.01],[2240.29,0.122]]]
["binance-futures","ETHUSDT",1741219267451,[[2240.23,40.178],[2240.22,6.459],[2240.21,0.033],[2240.2,5.628],[2240.19,12.705]],[[2240.24,0.789],[2240.25,0.022],[2240.26,0.01],[2240.28,0.01],[2240.29,0.122]]]
["binance-futures","ETHUSDT",1741219267488,[[2240.23,40.178],[2240.22,6.459],[2240.21,0.033],[2240.2,5.628],[2240.19,12.705]],[[2240.24,0.934],[2240.25,0.022],[2240.26,0.01],[2240.28,0.01],[2240.29,0.122]]]
["binance-futures","ETHUSDT",1741219267554,[[2240.23,15.823],[2240.22,6.459],[2240.21,0.021],[2240.2,0.524],[2240.19,12.705]],[[2240.24,17.332],[2240.25,1.762],[2240.26,0.01],[2240.28,0.01],[2240.29,0.122]]]
["binance-futures","ETHUSDT",1741219267606,[[2240.23,42.382],[2240.22,2.073],[2240.21,0.333],[2240.2,22.332],[2240.19,12.705]],[[2240.24,0.914],[2240.25,0.022],[2240.26,0.01],[2240.28,0.01],[2240.29,0.122]]]
["binance-futures","ETHUSDT",1741219267657,[[2240.23,20.588],[2240.22,6.716],[2240.21,0.021],[2240.2,0.524],[2240.19,12.705]],[[2240.24,8.519],[2240.25,0.022],[2240.26,0.01],[2240.28,0.01],[2240.29,0.122]]]
["binance-futures","ETHUSDT",1741219267709,[[2240.23,18.803],[2240.22,2.073],[2240.21,0.021],[2240.2,0.524],[2240.19,12.705]],[[2240.24,14.577],[2240.25,0.022],[2240.26,0.01],[2240.28,0.01],[2240.29,0.122]]]
["binance-futures","ETHUSDT",1741219267759,[[2240.23,18.803],[2240.22,2.073],[2240.21,0.033],[2240.2,3.107],[2240.19,12.705]],[[2240.24,14.577],[2240.25,0.022],[2240.26,0.01],[2240.28,1.75],[2240.29,0.122]]]
["binance-futures","ETHUSDT",1741219267811,[[2240.23,18.803],[2240.22,2.073],[2240.21,0.033],[2240.2,3.107],[2240.19,12.705]],[[2240.24,14.487],[2240.25,0.022],[2240.26,0.01],[2240.28,1.75],[2240.29,0.122]]]
["binance-futures","ETHUSDT",1741219267857,[[2240.23,18.803],[2240.22,2.073],[2240.21,0.033],[2240.2,3.107],[2240.19,12.705]],[[2240.24,8.391],[2240.25,0.022],[2240.26,0.01],[2240.28,0.01],[2240.29,0.122]]]
["binance-futures","ETHUSDT",1741219267917,[[2240.23,18.803],[2240.22,2.073],[2240.21,0.033],[2240.2,3.107],[2240.19,12.705]],[[2240.24,8.423],[2240.25,0.022],[2240.26,0.01],[2240.28,0.01],[2240.29,0.122]]]
["binance-futures","ETHUSDT",1741219267968,[[2240.23,19.008],[2240.22,2.073],[2240.21,0.033],[2240.2,3.107],[2240.19,12.705]],[[2240.24,8.423],[2240.25,0.022],[2240.26,0.01],[2240.28,0.01],[2240.29,0.122]]]
["binance-futures","ETHUSDT",1741219268020,[[2240.23,18.803],[2240.22,5.281],[2240.21,0.033],[2240.2,3.107],[2240.19,12.705]],[[2240.24,8.423],[2240.25,0.022],[2240.26,0.01],[2240.28,0.01],[2240.29,0.122]]]
["binance-futures","ETHUSDT",1741219268068,[[2240.24,91.814],[2240.23,2.61],[2240.22,5.281],[2240.21,11.193],[2240.2,5.366]],[[2240.25,0.012],[2240.26,0.01],[2240.27,0.01],[2240.28,0.01],[2240.33,0.01]]]
["binance-futures","ETHUSDT",1741219268121,[[2240.24,91.814],[2240.23,2.61],[2240.22,8.688],[2240.21,0.033],[2240.2,5.366]],[[2240.25,0.547],[2240.26,0.01],[2240.27,0.01],[2240.28,0.01],[2240.33,0.01]]]
["binance-futures","ETHUSDT",1741219268175,[[2240.24,59.053],[2240.23,0.837],[2240.22,8.688],[2240.21,0.033],[2240.2,5.366]],[[2240.25,23.868],[2240.26,0.01],[2240.27,0.01],[2240.28,0.01],[2240.33,0.01]]]
["binance-futures","ETHUSDT",1741219268229,[[2240.24,59.053],[2240.23,0.837],[2240.22,8.688],[2240.21,0.033],[2240.2,5.366]],[[2240.25,23.891],[2240.26,0.01],[2240.27,0.01],[2240.28,0.01],[2240.32,0.012]]]
["binance-futures","ETHUSDT",1741219268279,[[2240.24,59.537],[2240.23,0.837],[2240.22,8.688],[2240.21,0.033],[2240.2,5.366]],[[2240.25,18.704],[2240.26,0.401],[2240.27,0.01],[2240.28,0.01],[2240.35,1.776]]]
["binance-futures","ETHUSDT",1741219268322,[[2240.24,57.345],[2240.23,0.837],[2240.22,8.688],[2240.21,0.033],[2240.2,5.366]],[[2240.25,18.268],[2240.26,0.401],[2240.27,0.01],[2240.28,0.01],[2240.35,0.01]]]
["binance-futures","ETHUSDT",1741219268380,[[2240.24,57.367],[2240.23,0.813],[2240.22,6.464],[2240.21,0.033],[2240.2,5.366]],[[2240.25,18.248],[2240.26,0.401],[2240.27,0.01],[2240.28,0.01],[2240.35,0.01]]]
["binance-futures","ETHUSDT",1741219268435,[[2240.24,57.367],[2240.23,0.813],[2240.22,6.464],[2240.21,0.033],[2240.2,5.366]],[[2240.25,18.439],[2240.26,0.401],[2240.27,0.01],[2240.28,0.01],[2240.35,0.01]]]
["binance-futures","ETHUSDT",1741219268488,[[2240.24,61.176],[2240.23,0.766],[2240.22,6.464],[2240.21,0.033],[2240.2,5.366]],[[2240.25,16.597],[2240.26,0.401],[2240.27,0.01],[2240.28,0.01],[2240.35,0.01]]]
["binance-futures","ETHUSDT",1741219268528,[[2240.24,61.008],[2240.23,0.766],[2240.22,6.464],[2240.21,0.033],[2240.2,5.366]],[[2240.25,16.714],[2240.26,0.401],[2240.27,0.01],[2240.28,0.01],[2240.35,0.01]]]
["binance-futures","ETHUSDT",1741219268597,[[2240.24,61.017],[2240.23,0.766],[2240.22,6.464],[2240.21,0.033],[2240.2,5.366]],[[2240.25,10.668],[2240.26,0.401],[2240.27,0.01],[2240.28,0.01],[2240.35,0.01]]]
["binance-futures","ETHUSDT",1741219268649,[[2240.34,7.187],[2240.33,12.105],[2240.32,15.218],[2240.3,4.572],[2240.29,16.966]],[[2240.35,0.019],[2240.39,0.01],[2240.4,0.222],[2240.42,0.042],[2240.43,0.012]]]
["binance-futures","ETHUSDT",1741219268700,[[2240.45,80.245],[2240.44,3.651],[2240.43,0.102],[2240.42,18.801],[2240.41,66.799]],[[2240.46,8.716],[2240.47,5.424],[2240.48,0.01],[2240.49,0.022],[2240.52,0.031]]]
["binance-futures","ETHUSDT",1741219268751,[[2240.45,68.642],[2240.43,0.022],[2240.42,30.433]],[[2240.46,0.22],[2240.47,0.01],[2240.48,0.01],[2240.5,0.648],[2240.51,2.993]]]
["binance-futures","ETHUSDT",1741219268802,[[2240.5,133.546],[2240.49,0.547],[2240.48,0.01],[2240.47,1.796],[2240.46,20.028]],[[2240.51,1.538],[2240.58,0.01],[2240.6,0.04],[2240.63,4.334],[2240.65,2.355]]]
["binance-futures","ETHUSDT",1741219268853,[[2240.57,22.438],[2240.56,45.281],[2240.55,12.912],[2240.54,20.233],[2240.53,26.841]],[[2240.58,0.01],[2240.6,0.022],[2240.62,0.022],[2240.63,4.334],[2240.64,0.022]]]
["binance-futures","ETHUSDT",1741219268904,[[2240.62,129.182],[2240.61,11.495],[2240.6,0.023],[2240.59,19.102],[2240.58,11.856]],[[2240.63,4.324],[2240.64,0.01],[2240.65,0.11],[2240.69,0.029],[2240.7,16.531]]]
["binance-futures","ETHUSDT",1741219268955,[[2240.62,121.763],[2240.6,0.023],[2240.59,3.137],[2240.58,6.652]],[[2240.63,4.349],[2240.64,0.01],[2240.65,0.11],[2240.69,0.029],[2240.7,16.531]]]
["binance-futures","ETHUSDT",1741219269006,[[2240.62,121.995],[2240.6,0.035],[2240.59,3.137],[2240.58,6.652],[2240.56,0.31]],[[2240.63,0.011],[2240.64,0.01],[2240.65,0.11],[2240.69,0.041],[2240.7,16.531]]]
["binance-futures","ETHUSDT",1741219269055,[[2240.69,126.206],[2240.68,0.01],[2240.67,0.531],[2240.66,1.785],[2240.65,0.01]],[[2240.7,16.54],[2240.72,0.01],[2240.75,0.499],[2240.76,0.022],[2240.77,84.892]]]
["binance-futures","ETHUSDT",1741219269108,[[2240.69,126.19],[2240.68,0.01],[2240.67,0.01],[2240.66,1.785],[2240.65,0.01]],[[2240.7,24.543],[2240.72,0.01],[2240.75,0.511],[2240.76,12.926],[2240.77,84.892]]]
["binance-futures","ETHUSDT",1741219269159,[[2240.69,126.19],[2240.68,0.01],[2240.67,0.01],[2240.66,1.785],[2240.65,0.01]],[[2240.7,18.479],[2240.72,0.01],[2240.75,0.511],[2240.76,12.926],[2240.77,84.892]]]
["binance-futures","ETHUSDT",1741219269210,[[2240.69,126.109],[2240.68,0.01],[2240.67,0.01],[2240.66,1.785],[2240.65,0.01]],[[2240.7,16.649],[2240.72,0.01],[2240.75,0.499],[2240.76,0.022],[2240.77,84.892]]]
["binance-futures","ETHUSDT",1741219269265,[[2240.69,126.131],[2240.68,0.01],[2240.67,0.01],[2240.66,1.785],[2240.65,0.01]],[[2240.7,16.649],[2240.72,0.01],[2240.75,0.499],[2240.76,0.022],[2240.77,84.892]]]
["binance-futures","ETHUSDT",1741219269316,[[2240.69,126.141],[2240.68,0.01],[2240.67,0.01],[2240.66,1.785],[2240.65,0.01]],[[2240.7,16.649],[2240.72,0.01],[2240.75,0.499],[2240.76,0.022],[2240.77,84.892]]]
["binance-futures","ETHUSDT",1741219269367,[[2240.69,126.141],[2240.68,0.01],[2240.67,0.01],[2240.66,1.785],[2240.65,0.01]],[[2240.7,19.021],[2240.72,0.01],[2240.75,0.499],[2240.76,0.022],[2240.77,84.892]]]
["binance-futures","ETHUSDT",1741219269421,[[2240.69,126.141],[2240.68,0.01],[2240.67,0.01],[2240.66,1.785],[2240.65,0.01]],[[2240.7,19.012],[2240.72,0.01],[2240.75,0.499],[2240.76,0.022],[2240.77,84.892]]]
["binance-futures","ETHUSDT",1741219269474,[[2240.69,126.284],[2240.68,0.01],[2240.67,0.01],[2240.66,1.785],[2240.65,0.01]],[[2240.7,19.106],[2240.72,0.01],[2240.75,0.499],[2240.76,0.022],[2240.77,84.892]]]
["binance-futures","ETHUSDT",1741219269528,[[2240.69,71.447],[2240.68,0.01],[2240.67,0.01],[2240.65,0.01]],[[2240.7,25.179],[2240.71,1.795],[2240.72,0.01],[2240.75,0.499],[2240.76,0.022]]]
["binance-futures","ETHUSDT",1741219269580,[[2240.69,71.467],[2240.68,0.01],[2240.67,0.01],[2240.65,0.01],[2240.59,3.124]],[[2240.7,25.179],[2240.71,1.795],[2240.72,0.01],[2240.75,0.511],[2240.76,13.042]]]
["binance-futures","ETHUSDT",1741219269629,[[2240.69,71.467],[2240.68,0.01],[2240.67,0.01],[2240.65,0.01],[2240.6,0.814]],[[2240.7,31.629],[2240.71,1.795],[2240.72,0.01],[2240.75,0.511],[2240.76,13.042]]]
["binance-futures","ETHUSDT",1741219269682,[[2240.69,61.901],[2240.68,0.01],[2240.67,0.01],[2240.65,0.01],[2240.6,0.814]],[[2240.7,31.42],[2240.71,1.795],[2240.72,0.01],[2240.75,0.511],[2240.76,13.042]]]
["binance-futures","ETHUSDT",1741219269735,[[2240.69,61.901],[2240.68,0.01],[2240.67,0.01],[2240.65,0.01],[2240.6,0.814]],[[2240.7,27.264],[2240.71,1.795],[2240.72,0.01],[2240.75,0.511],[2240.76,13.042]]]
["binance-futures","ETHUSDT",1741219269781,[[2240.69,61.901],[2240.68,0.01],[2240.67,0.01],[2240.65,0.01],[2240.6,0.814]],[[2240.7,27.262],[2240.71,1.795],[2240.72,0.01],[2240.75,0.511],[2240.76,13.042]]]
["binance-futures","ETHUSDT",1741219269840,[[2240.69,0.505],[2240.68,0.01],[2240.67,0.01],[2240.65,0.01],[2240.6,0.802]],[[2240.7,30.224],[2240.71,1.795],[2240.72,0.01],[2240.73,0.01],[2240.74,9.474]]]
["binance-futures","ETHUSDT",1741219269892,[],[[2240.48,60.538],[2240.51,4.8],[2240.52,0.012],[2240.55,18.334],[2240.56,0.655]]]
["binance-futures","ETHUSDT",1741219269942,[[2240.47,24.872],[2240.45,0.01],[2240.44,0.011],[2240.43,22.688],[2240.39,22.668]],[[2240.48,36.183],[2240.5,3.607],[2240.55,1.785],[2240.56,0.5],[2240.59,14.94]]]
["binance-futures","ETHUSDT",1741219269995,[[2240.47,24.872],[2240.45,0.01],[2240.44,8.298],[2240.43,0.02],[2240.39,0.01]],[[2240.48,36.291],[2240.49,0.01],[2240.5,2.597],[2240.51,0.02],[2240.53,0.01]]]
["binance-futures","ETHUSDT",1741219270039,[[2240.47,28.112],[2240.45,0.01],[2240.44,1.5],[2240.43,0.02],[2240.39,0.01]],[[2240.48,36.305],[2240.49,0.01],[2240.5,2.597],[2240.51,0.02],[2240.53,0.01]]]
["binance-futures","ETHUSDT",1741219270091,[[2240.47,28.114],[2240.45,0.01],[2240.44,2.536],[2240.43,0.02],[2240.39,0.022]],[[2240.48,36.305],[2240.49,0.01],[2240.5,2.597],[2240.51,0.02],[2240.53,0.01]]]
["binance-futures","ETHUSDT",1741219270204,[[2240.47,19.869],[2240.45,0.01],[2240.44,1.5],[2240.43,0.02],[2240.42,1.785]],[[2240.48,36.261],[2240.49,0.01],[2240.5,1.848],[2240.51,0.02],[2240.53,0.022]]]
["binance-futures","ETHUSDT",1741219270256,[[2240.47,19.505],[2240.45,0.01],[2240.44,2.614],[2240.43,0.02],[2240.42,1.785]],[[2240.48,36.271],[2240.49,0.081],[2240.5,1.083],[2240.51,0.02],[2240.53,0.01]]]
["binance-futures","ETHUSDT",1741219270309,[[2240.47,19.527],[2240.45,0.01],[2240.44,2.614],[2240.43,0.02],[2240.42,1.785]],[[2240.48,29.106],[2240.49,0.081],[2240.5,0.562],[2240.51,0.02],[2240.53,0.01]]]
["binance-futures","ETHUSDT",1741219270360,[[2240.47,41.874],[2240.46,0.023],[2240.45,0.01],[2240.44,2.614],[2240.43,22.688]],[[2240.48,0.269],[2240.49,0.081],[2240.5,0.012],[2240.51,0.01],[2240.53,0.01]]]
["binance-futures","ETHUSDT",1741219270416,[[2240.54,112.292],[2240.52,26.894],[2240.5,2.73],[2240.49,0.794],[2240.48,3.05]],[[2240.55,3.054],[2240.58,0.01],[2240.59,0.01],[2240.6,0.012],[2240.69,0.012]]]
["binance-futures","ETHUSDT",1741219270467,[[2240.69,53.314],[2240.68,5.424],[2240.67,127.753],[2240.66,16.679],[2240.65,63.69]],[[2240.71,0.01],[2240.74,0.057],[2240.75,1.949],[2240.76,1.008],[2240.77,84.892]]]
["binance-futures","ETHUSDT",1741219270518,[[2240.69,109.079],[2240.68,46.261],[2240.67,5.068],[2240.66,1.797],[2240.65,3.196]],[[2240.7,17.047],[2240.71,0.01],[2240.73,0.01],[2240.74,0.01],[2240.75,0.499]]]
["binance-futures","ETHUSDT",1741219270567,[[2240.69,109.093],[2240.68,4.567],[2240.67,5.078],[2240.66,1.785],[2240.65,2.685]],[[2240.7,19.586],[2240.71,0.01],[2240.73,0.01],[2240.75,0.499],[2240.8,0.041]]]
["binance-futures","ETHUSDT",1741219270620,[[2240.69,100.553],[2240.68,4.567],[2240.67,0.078],[2240.66,1.785],[2240.65,2.685]],[[2240.7,19.586],[2240.71,0.01],[2240.73,0.01],[2240.75,0.499],[2240.8,0.041]]]
["binance-futures","ETHUSDT",1741219270671,[[2240.69,100.568],[2240.68,4.567],[2240.67,0.078],[2240.66,1.785],[2240.65,2.685]],[[2240.7,19.598],[2240.71,0.01],[2240.73,0.01],[2240.75,0.499],[2240.8,0.041]]]
["binance-futures","ETHUSDT",1741219270776,[[2240.69,100.803],[2240.68,4.567],[2240.67,0.09],[2240.66,4.828],[2240.65,2.675]],[[2240.7,19.598],[2240.71,0.01],[2240.73,0.01],[2240.75,0.499],[2240.8,0.041]]]
["binance-futures","ETHUSDT",1741219270824,[[2240.69,100.863],[2240.68,4.567],[2240.67,0.09],[2240.66,4.828],[2240.65,2.675]],[[2240.7,19.598],[2240.71,0.01],[2240.73,0.01],[2240.75,0.499],[2240.8,0.041]]]
["binance-futures","ETHUSDT",1741219270879,[[2240.69,100.872],[2240.68,4.567],[2240.67,0.09],[2240.66,4.828],[2240.65,2.675]],[[2240.7,19.481],[2240.71,0.01],[2240.73,0.01],[2240.75,0.499],[2240.8,0.041]]]
["binance-futures","ETHUSDT",1741219270931,[[2240.69,100.89],[2240.68,4.567],[2240.67,0.09],[2240.66,4.828],[2240.65,2.675]],[[2240.7,19.481],[2240.73,0.01],[2240.75,0.499],[2240.8,0.041],[2240.86,0.032]]]
["binance-futures","ETHUSDT",1741219270984,[[2240.69,100.968],[2240.68,4.567],[2240.67,0.022],[2240.66,4.828],[2240.65,2.675]],[[2240.7,19.481],[2240.73,0.01],[2240.75,0.499],[2240.8,0.041],[2240.86,0.032]]]
["binance-futures","ETHUSDT",1741219271035,[[2240.69,100.977],[2240.68,4.567],[2240.67,0.022],[2240.66,4.828],[2240.65,2.675]],[[2240.7,19.828],[2240.73,0.01],[2240.75,0.499],[2240.8,0.041],[2240.86,0.032]]]
["binance-futures","ETHUSDT",1741219271090,[[2240.69,100.977],[2240.68,4.567],[2240.67,0.022],[2240.66,4.828],[2240.65,2.675]],[[2240.7,19.829],[2240.73,0.01],[2240.75,0.499],[2240.8,0.041],[2240.86,0.032]]]
["binance-futures","ETHUSDT",1741219271201,[[2240.95,10.055],[2240.94,6.747],[2240.93,5.05],[2240.92,33.457],[2240.91,97.74]],[[2240.96,28.751],[2240.97,0.01],[2240.98,0.01],[2240.99,0.012],[2241.0,3.418]]]
["binance-futures","ETHUSDT",1741219271251,[[2241.05,55.127],[2241.03,12.735],[2241.02,87.528],[2241.01,23.442],[2241.0,8.524]],[[2241.06,1.009],[2241.07,0.01],[2241.09,0.94],[2241.1,0.41],[2241.14,0.022]]]
["binance-futures","ETHUSDT",1741219271304,[[2241.3,13.094],[2241.29,11.547],[2241.28,5.174],[2241.27,12.591],[2241.26,5.174]],[[2241.36,4.558],[2241.38,1.509],[2241.41,0.634],[2241.42,1.608],[2241.46,0.09]]]
["binance-futures","ETHUSDT",1741219271355,[[2241.37,48.541],[2241.36,1.059],[2241.35,79.924],[2241.34,30.532],[2241.33,4.424]],[[2241.38,0.018],[2241.4,0.009],[2241.44,0.011],[2241.46,2.49],[2241.48,37.006]]]
["binance-futures","ETHUSDT",1741219271406,[[2241.47,38.147],[2241.46,1.024],[2241.45,7.944],[2241.44,4.17],[2241.43,2.944]],[[2241.48,12.351],[2241.5,16.743],[2241.55,2.551],[2241.6,6.02],[2241.67,3.674]]]
["binance-futures","ETHUSDT",1741219271457,[[2241.5,9.867],[2241.49,62.315],[2241.47,119.389],[2241.46,42.037],[2241.45,29.964]],[[2241.55,0.319],[2241.57,13.687],[2241.58,87.828],[2241.59,2.973],[2241.6,6.02]]]
["binance-futures","ETHUSDT",1741219271508,[[2241.57,22.172],[2241.56,5.96],[2241.55,0.381],[2241.54,6.984],[2241.52,42.952]],[[2241.58,87.828],[2241.6,6.02],[2241.67,0.023],[2241.69,15.045],[2241.74,0.113]]]
["binance-futures","ETHUSDT",1741219271559,[[2241.57,116.831],[2241.56,49.467],[2241.55,30.275],[2241.54,18.254],[2241.53,23.031]],[[2241.58,87.504],[2241.6,6.02],[2241.65,0.01],[2241.67,0.023],[2241.69,2.087]]]
["binance-futures","ETHUSDT",1741219271610,[[2241.57,120.923],[2241.56,32.188],[2241.55,29.904],[2241.54,17.711],[2241.53,0.01]],[[2241.58,87.815],[2241.6,6.03],[2241.65,0.01],[2241.67,0.014],[2241.69,7.551]]]
["binance-futures","ETHUSDT",1741219271661,[[2241.57,116.436],[2241.56,0.21],[2241.55,0.01],[2241.53,0.01]],[[2241.58,87.895],[2241.6,6.03],[2241.62,0.01],[2241.65,0.01],[2241.67,1.799]]]
["binance-futures","ETHUSDT",1741219271712,[[2241.57,68.04],[2241.56,0.01],[2241.55,0.01],[2241.54,0.01],[2241.52,0.01]],[[2241.58,88.307],[2241.59,1.271],[2241.6,6.03],[2241.62,0.01],[2241.65,0.01]]]
["binance-futures","ETHUSDT",1741219271763,[[2241.57,6.337],[2241.56,0.01],[2241.55,0.01],[2241.54,0.01],[2241.52,0.534]],[[2241.58,98.462],[2241.59,1.271],[2241.6,8.289],[2241.62,1.795],[2241.64,3.18]]]
["binance-futures","ETHUSDT",1741219271814,[],[[2241.49,29.399],[2241.5,5.646],[2241.51,31.093],[2241.53,0.5],[2241.55,2.775]]]
["binance-futures","ETHUSDT",1741219271865,[[2241.39,5.233],[2241.37,0.01],[2241.36,0.023],[2241.35,22.668],[2241.34,8.159]],[[2241.4,19.106],[2241.41,1.411],[2241.43,1.785],[2241.46,0.011],[2241.48,25.117]]]
["binance-futures","ETHUSDT",1741219271915,[[2241.39,5.333],[2241.37,0.01],[2241.36,16.689],[2241.34,0.01]],[[2241.4,19.069],[2241.41,1.411],[2241.43,1.785],[2241.46,0.011],[2241.48,14.878]]]
["binance-futures","ETHUSDT",1741219271968,[[2241.39,33.939],[2241.37,22.678],[2241.36,10.675],[2241.34,0.01],[2241.33,23.083]],[[2241.4,8.536],[2241.41,0.411],[2241.43,1.785],[2241.46,0.011],[2241.48,14.878]]]
["binance-futures","ETHUSDT",1741219272020,[[2241.39,5.361],[2241.37,0.01],[2241.36,10.675],[2241.34,0.01],[2241.33,0.415]],[[2241.4,21.57],[2241.41,0.411],[2241.43,1.785],[2241.45,9.063],[2241.46,0.011]]]
["binance-futures","ETHUSDT",1741219272072,[],[[2241.28,5.0],[2241.31,35.144],[2241.33,5.0],[2241.34,50.204],[2241.35,67.451]]]
["binance-futures","ETHUSDT",1741219272123,[[2241.16,0.01],[2241.15,0.05],[2241.14,0.01],[2241.11,0.089],[2241.1,0.037]],[[2241.17,1.327],[2241.18,1.327],[2241.19,13.396],[2241.2,12.264],[2241.22,5.0]]]
["binance-futures","ETHUSDT",1741219272174,[],[[2241.04,16.864],[2241.06,21.926],[2241.07,5.0],[2241.08,24.895],[2241.09,46.318]]]
["binance-futures","ETHUSDT",1741219272225,[[2240.92,0.01],[2240.89,0.09],[2240.88,0.022],[2240.87,0.01],[2240.86,0.01]],[[2240.93,11.096],[2240.94,15.776],[2240.95,32.335],[2240.96,77.931],[2240.98,10.552]]]
["binance-futures","ETHUSDT",1741219272276,[],[[2240.8,7.954],[2240.81,5.5],[2240.82,1.327],[2240.84,5.0],[2240.85,6.327]]]
["binance-futures","ETHUSDT",1741219272327,[[2240.78,12.73],[2240.77,12.462],[2240.75,12.937],[2240.74,4.475],[2240.73,0.031]],[[2240.79,18.286],[2240.8,91.587],[2240.82,10.9],[2240.83,8.612],[2240.84,18.754]]]
["binance-futures","ETHUSDT",1741219272378,[[2240.74,0.01],[2240.73,0.031]],[[2240.75,12.123],[2240.76,23.975],[2240.77,18.3],[2240.78,81.859],[2240.79,78.214]]]
["binance-futures","ETHUSDT",1741219272429,[[2240.69,31.306],[2240.68,0.035],[2240.67,0.021],[2240.65,0.01],[2240.64,0.012]],[[2240.7,74.645],[2240.71,38.055],[2240.73,58.817],[2240.74,0.5],[2240.75,0.979]]]
["binance-futures","ETHUSDT",1741219272480,[[2240.69,32.361],[2240.68,0.035],[2240.67,22.697],[2240.66,9.646],[2240.65,0.01]],[[2240.7,11.482],[2240.71,0.01],[2240.72,11.395],[2240.73,0.01],[2240.74,0.51]]]
["binance-futures","ETHUSDT",1741219272531,[[2240.69,57.727],[2240.68,15.464],[2240.67,0.033],[2240.66,2.375],[2240.65,0.01]],[[2240.7,11.608],[2240.71,0.01],[2240.72,0.01],[2240.73,0.01],[2240.76,0.022]]]
["binance-futures","ETHUSDT",1741219272582,[[2240.69,42.524],[2240.68,7.076],[2240.67,0.021],[2240.66,2.295],[2240.65,0.01]],[[2240.7,11.618],[2240.71,0.01],[2240.72,0.01],[2240.73,0.01],[2240.76,0.022]]]
["binance-futures","ETHUSDT",1741219272634,[[2240.69,42.669],[2240.68,7.076],[2240.67,0.021],[2240.66,2.295],[2240.65,0.01]],[[2240.7,12.185],[2240.71,0.01],[2240.72,0.01],[2240.73,0.01],[2240.76,0.022]]]
["binance-futures","ETHUSDT",1741219272685,[[2240.69,35.196],[2240.68,7.076],[2240.67,0.021],[2240.66,2.295],[2240.65,0.01]],[[2240.7,12.239],[2240.71,0.01],[2240.72,0.01],[2240.73,0.01],[2240.76,0.022]]]
["binance-futures","ETHUSDT",1741219272843,[[2240.69,35.196],[2240.68,7.076],[2240.67,0.021],[2240.66,2.295],[2240.65,0.01]],[[2240.7,11.805],[2240.71,0.01],[2240.72,0.01],[2240.73,0.01],[2240.76,0.022]]]
["binance-futures","ETHUSDT",1741219272891,[[2240.69,35.196],[2240.68,7.076],[2240.67,0.021],[2240.66,2.295],[2240.65,0.01]],[[2240.7,11.816],[2240.71,0.01],[2240.72,0.01],[2240.73,0.01],[2240.76,0.022]]]
["binance-futures","ETHUSDT",1741219272945,[[2240.69,64.232],[2240.68,7.076],[2240.67,0.021],[2240.66,2.295],[2240.65,0.01]],[[2240.7,6.723],[2240.71,0.01],[2240.72,0.01],[2240.73,0.01],[2240.76,0.022]]]
["binance-futures","ETHUSDT",1741219273001,[[2240.69,68.981],[2240.68,9.935],[2240.67,0.021],[2240.66,2.295],[2240.65,0.01]],[[2240.7,0.673],[2240.71,0.01],[2240.72,0.01],[2240.73,0.01],[2240.76,0.022]]]
["binance-futures","ETHUSDT",1741219273052,[[2240.86,117.953],[2240.85,5.057],[2240.84,0.521],[2240.82,0.012],[2240.81,5.011]],[[2240.87,4.412],[2240.91,0.233],[2240.93,0.09],[2240.94,2.153],[2240.95,2.191]]]
["binance-futures","ETHUSDT",1741219273103,[[2240.94,64.571],[2240.92,6.014],[2240.91,0.064],[2240.9,4.108],[2240.88,0.012]],[[2240.95,2.203],[2241.0,0.458],[2241.01,7.146],[2241.03,0.01],[2241.07,0.01]]]
["binance-futures","ETHUSDT",1741219273154,[[2241.0,102.348],[2240.96,0.011],[2240.95,0.027],[2240.94,9.333],[2240.92,0.023]],[[2241.01,7.226],[2241.09,1.948],[2241.12,6.71],[2241.19,6.56],[2241.2,6.564]]]
["binance-futures","ETHUSDT",1741219273205,[[2241.0,83.547],[2240.99,0.01],[2240.96,0.021],[2240.95,0.012],[2240.94,4.433]],[[2241.01,13.238],[2241.04,0.01],[2241.06,0.032],[2241.09,2.963],[2241.11,0.01]]]
["binance-futures","ETHUSDT",1741219273257,[[2241.0,80.679],[2240.99,0.01],[2240.96,0.021],[2240.95,0.012],[2240.94,4.433]],[[2241.01,13.238],[2241.04,0.01],[2241.06,0.01],[2241.09,2.963],[2241.11,0.01]]]
["binance-futures","ETHUSDT",1741219273306,[[2241.0,74.583],[2240.99,0.01],[2240.96,0.021],[2240.95,0.012],[2240.94,4.433]],[[2241.01,13.25],[2241.04,0.01],[2241.06,0.01],[2241.09,0.01],[2241.11,0.01]]]
["binance-futures","ETHUSDT",1741219273356,[[2241.0,74.57],[2240.99,0.01],[2240.96,0.021],[2240.95,0.022],[2240.94,4.433]],[[2241.01,13.383],[2241.03,0.01],[2241.04,0.01],[2241.06,0.01],[2241.09,2.978]]]
["binance-futures","ETHUSDT",1741219273406,[[2241.0,63.235],[2240.99,0.01],[2240.96,0.021],[2240.95,0.022],[2240.94,4.433]],[[2241.01,15.911],[2241.03,1.795],[2241.04,0.01],[2241.06,0.01],[2241.09,2.978]]]
["binance-futures","ETHUSDT",1741219273462,[[2241.0,49.303],[2240.99,0.01],[2240.96,0.021],[2240.95,0.693],[2240.94,0.021]],[[2241.01,21.153],[2241.03,1.795],[2241.04,0.01],[2241.06,0.01],[2241.08,1.071]]]
["binance-futures","ETHUSDT",1741219273513,[[2241.0,49.303],[2240.99,0.01],[2240.96,0.021],[2240.94,0.021]],[[2241.01,21.153],[2241.02,0.792],[2241.03,1.795],[2241.04,0.01],[2241.06,0.01]]]
["binance-futures","ETHUSDT",1741219273565,[[2241.0,39.218],[2240.99,0.01],[2240.96,0.021],[2240.94,0.021],[2240.89,3.378]],[[2241.01,19.447],[2241.02,0.792],[2241.03,1.795],[2241.04,0.01],[2241.06,0.01]]]
["binance-futures","ETHUSDT",1741219273618,[[2240.89,18.253]],[[2240.9,60.722],[2240.91,11.804],[2240.92,0.01],[2240.95,1.785],[2240.99,0.5]]]
["binance-futures","ETHUSDT",1741219273668,[[2240.89,3.181],[2240.88,0.022],[2240.8,0.009],[2240.79,0.032],[2240.78,0.01]],[[2240.9,65.406],[2240.91,4.301],[2240.92,0.01],[2240.95,1.785],[2240.99,23.646]]]
["binance-futures","ETHUSDT",1741219273722,[[2240.87,6.71],[2240.86,0.019],[2240.81,0.01],[2240.8,0.009],[2240.79,0.032]],[[2240.88,63.503],[2240.89,21.978],[2240.9,1.884],[2240.91,2.21],[2240.92,0.01]]]
["binance-futures","ETHUSDT",1741219273773,[[2240.87,6.71],[2240.86,0.019],[2240.81,0.01],[2240.8,0.009],[2240.79,0.032]],[[2240.88,70.35],[2240.89,21.978],[2240.9,1.884],[2240.91,2.21],[2240.92,0.01]]]
["binance-futures","ETHUSDT",1741219273825,[[2240.87,6.724],[2240.86,0.019],[2240.81,0.01],[2240.8,0.009],[2240.79,0.032]],[[2240.88,70.998],[2240.89,32.577],[2240.9,4.66],[2240.91,2.2],[2240.92,0.033]]]
["binance-futures","ETHUSDT",1741219273876,[[2240.87,6.736],[2240.86,0.019],[2240.81,0.01],[2240.8,0.009],[2240.79,0.032]],[[2240.88,70.998],[2240.89,32.577],[2240.9,4.66],[2240.91,2.2],[2240.92,0.033]]]
["binance-futures","ETHUSDT",1741219273928,[[2240.87,6.736],[2240.86,0.019],[2240.81,0.01],[2240.8,0.009],[2240.79,0.032]],[[2240.88,72.425],[2240.89,32.577],[2240.9,4.66],[2240.91,2.2],[2240.92,0.033]]]
["binance-futures","ETHUSDT",1741219274032,[[2240.87,6.736],[2240.86,0.019],[2240.81,0.01],[2240.8,0.009],[2240.79,0.032]],[[2240.88,68.298],[2240.89,32.577],[2240.9,4.66],[2240.91,2.2],[2240.92,0.033]]]
["binance-futures","ETHUSDT",1741219274082,[[2240.87,6.736],[2240.86,0.01],[2240.81,0.01],[2240.8,0.009],[2240.79,0.032]],[[2240.88,68.321],[2240.89,32.577],[2240.9,4.66],[2240.91,2.2],[2240.92,0.033]]]
["binance-futures","ETHUSDT",1741219274137,[[2240.87,26.644],[2240.86,0.01],[2240.81,0.01],[2240.8,0.009],[2240.79,1.817]],[[2240.88,54.507],[2240.89,28.653],[2240.9,0.099],[2240.91,0.01],[2240.92,0.033]]]
["binance-futures","ETHUSDT",1741219274188,[[2240.87,24.802],[2240.86,0.01],[2240.81,0.01],[2240.8,1.324],[2240.79,1.817]],[[2240.88,48.244],[2240.89,10.62],[2240.9,0.089],[2240.91,0.01],[2240.92,0.01]]]
["binance-futures","ETHUSDT",1741219274239,[[2240.87,59.731],[2240.86,0.01],[2240.85,2.185],[2240.84,0.021],[2240.83,23.212]],[[2240.88,1.789],[2240.89,0.021],[2240.9,0.089],[2240.91,0.01],[2240.92,0.01]]]
["binance-futures","ETHUSDT",1741219274290,[[2240.87,28.994],[2240.86,0.01],[2240.85,2.185],[2240.84,11.178],[2240.83,0.01]],[[2240.88,12.019],[2240.89,0.021],[2240.9,0.089],[2240.91,0.01],[2240.92,0.01]]]
["binance-futures","ETHUSDT",1741219274340,[[2240.87,28.065],[2240.86,0.01],[2240.85,2.185],[2240.84,0.021],[2240.83,0.01]],[[2240.88,12.019],[2240.89,0.021],[2240.9,0.089],[2240.91,0.01],[2240.92,0.01]]]
["binance-futures","ETHUSDT",1741219274394,[[2240.87,27.698],[2240.86,0.01],[2240.85,0.01],[2240.84,0.011],[2240.83,0.02]],[[2240.88,15.834],[2240.89,0.021],[2240.9,2.348],[2240.91,0.01],[2240.92,0.01]]]
["binance-futures","ETHUSDT",1741219274445,[[2240.87,27.698],[2240.86,0.01],[2240.85,0.01],[2240.84,0.011],[2240.83,0.02]],[[2240.88,18.606],[2240.89,0.021],[2240.9,2.348],[2240.91,0.01],[2240.92,0.01]]]
["binance-futures","ETHUSDT",1741219274484,[[2240.87,27.698],[2240.86,0.01],[2240.85,0.01],[2240.84,0.011],[2240.83,0.02]],[[2240.88,12.318],[2240.89,0.021],[2240.9,2.348],[2240.91,0.01],[2240.92,0.01]]]
["binance-futures","ETHUSDT",1741219274539,[[2240.87,28.285],[2240.86,0.01],[2240.85,0.01],[2240.84,0.011],[2240.83,0.02]],[[2240.88,12.318],[2240.89,0.021],[2240.9,0.089],[2240.91,0.01],[2240.92,0.01]]]
["binance-futures","ETHUSDT",1741219274639,[[2240.87,27.785],[2240.86,0.01],[2240.85,0.01],[2240.84,0.011],[2240.83,0.02]],[[2240.88,12.318],[2240.89,0.021],[2240.9,0.089],[2240.91,0.01],[2240.92,0.01]]]
["binance-futures","ETHUSDT",1741219274703,[[2240.87,27.785],[2240.86,0.01],[2240.85,0.01],[2240.84,0.011],[2240.83,0.02]],[[2240.88,12.317],[2240.89,0.021],[2240.9,0.089],[2240.91,0.01],[2240.92,0.01]]]
["binance-futures","ETHUSDT",1741219274918,[[2240.87,27.735],[2240.86,0.01],[2240.85,0.01],[2240.84,0.011],[2240.83,0.02]],[[2240.88,12.317],[2240.89,0.021],[2240.9,0.089],[2240.91,0.01],[2240.92,0.01]]]
["binance-futures","ETHUSDT",1741219275023,[[2240.87,27.735],[2240.86,0.01],[2240.85,0.01],[2240.84,0.011],[2240.83,0.02]],[[2240.88,19.963],[2240.89,0.021],[2240.9,2.348],[2240.91,0.01],[2240.92,0.01]]]
["binance-futures","ETHUSDT",1741219275068,[[2240.87,27.735],[2240.86,0.01],[2240.85,0.01],[2240.84,0.011],[2240.83,0.02]],[[2240.88,20.499],[2240.89,0.021],[2240.9,2.348],[2240.91,0.01],[2240.92,0.01]]]
["binance-futures","ETHUSDT",1741219275123,[[2240.87,27.735],[2240.86,0.01],[2240.85,0.01],[2240.84,0.011],[2240.83,0.02]],[[2240.88,20.499],[2240.89,0.021],[2240.9,2.348],[2240.91,0.01],[2240.92,0.01]]]
["binance-futures","ETHUSDT",1741219275172,[[2240.87,27.735],[2240.86,0.01],[2240.85,0.01],[2240.84,0.011],[2240.83,0.02]],[[2240.88,20.517],[2240.89,0.021],[2240.9,2.348],[2240.91,0.01],[2240.92,0.01]]]
["binance-futures","ETHUSDT",1741219275219,[[2240.87,27.735],[2240.86,0.01],[2240.85,0.01],[2240.84,0.011],[2240.83,0.02]],[[2240.88,20.563],[2240.89,0.021],[2240.9,2.348],[2240.91,0.01],[2240.92,0.01]]]
["binance-futures","ETHUSDT",1741219275287,[[2240.87,27.29],[2240.86,0.01],[2240.85,0.01],[2240.84,0.011],[2240.83,0.02]],[[2240.88,12.354],[2240.89,0.021],[2240.9,0.089],[2240.91,0.01],[2240.92,0.01]]]
["binance-futures","ETHUSDT",1741219275340,[[2240.87,58.263],[2240.86,0.01],[2240.85,0.01],[2240.84,0.011],[2240.83,0.02]],[[2240.88,12.347],[2240.89,0.599],[2240.9,0.089],[2240.91,0.01],[2240.92,0.01]]]
["binance-futures","ETHUSDT",1741219275392,[[2240.87,36.002],[2240.86,0.01],[2240.85,0.01],[2240.84,0.011],[2240.83,23.222]],[[2240.88,1.577],[2240.89,0.599],[2240.9,0.089],[2240.91,0.01],[2240.92,0.01]]]
["binance-futures","ETHUSDT",1741219275440,[[2240.96,119.158],[2240.95,2.187],[2240.94,26.364],[2240.93,1.797],[2240.92,4.434]],[[2240.97,0.245],[2241.03,0.01],[2241.06,0.01],[2241.09,4.325],[2241.1,2.181]]]
["binance-futures","ETHUSDT",1741219275493,[[2241.01,87.83],[2241.0,4.446],[2240.99,0.569],[2240.97,11.183],[2240.96,5.031]],[[2241.02,0.804],[2241.03,0.01],[2241.04,0.456],[2241.06,0.01],[2241.09,0.02]]]
["binance-futures","ETHUSDT",1741219275543,[[2241.01,106.055],[2241.0,4.446],[2240.99,0.021],[2240.97,0.027],[2240.96,5.031]],[[2241.02,1.217],[2241.03,0.01],[2241.04,0.01],[2241.06,0.01],[2241.09,0.01]]]
["binance-futures","ETHUSDT",1741219275595,[[2241.19,126.91],[2241.18,49.579],[2241.17,4.412],[2241.16,7.26],[2241.15,2.185]],[[2241.2,0.468],[2241.22,0.024],[2241.25,0.01],[2241.27,4.315],[2241.29,2.19]]]
["binance-futures","ETHUSDT",1741219275646,[[2241.26,75.298],[2241.24,0.897],[2241.22,0.835],[2241.21,4.412],[2241.2,0.011]],[[2241.27,4.335],[2241.29,0.01],[2241.3,0.028],[2241.33,2.876],[2241.35,0.01]]]
["binance-futures","ETHUSDT",1741219275697,[[2241.26,73.826],[2241.24,0.022],[2241.22,0.012],[2241.21,4.412],[2241.2,0.011]],[[2241.27,12.266],[2241.29,0.01],[2241.3,0.01],[2241.33,0.01],[2241.35,0.01]]]
["binance-futures","ETHUSDT",1741219275747,[[2241.26,73.826],[2241.25,0.01],[2241.24,0.022],[2241.23,0.01],[2241.22,0.012]],[[2241.27,4.346],[2241.29,0.01],[2241.3,0.01],[2241.33,0.01],[2241.34,10.01]]]
["binance-futures","ETHUSDT",1741219275802,[[2241.26,73.826],[2241.25,0.01],[2241.24,0.022],[2241.23,0.01],[2241.22,0.012]],[[2241.27,7.052],[2241.29,0.01],[2241.3,0.01],[2241.33,0.01],[2241.34,10.01]]]
["binance-futures","ETHUSDT",1741219275852,[[2241.26,82.442],[2241.25,1.795],[2241.24,0.022],[2241.23,2.862],[2241.22,0.012]],[[2241.27,2.733],[2241.29,0.01],[2241.3,0.01],[2241.33,0.01],[2241.39,0.367]]]
["binance-futures","ETHUSDT",1741219275903,[[2241.39,99.149],[2241.38,8.864],[2241.36,0.012],[2241.32,4.412],[2241.29,5.049]],[[2241.4,19.862],[2241.41,0.01],[2241.42,0.01],[2241.43,2.19],[2241.5,0.01]]]
["binance-futures","ETHUSDT",1741219275955,[[2241.39,75.485],[2241.38,0.022],[2241.36,0.012],[2241.33,2.206],[2241.32,4.412]],[[2241.4,13.798],[2241.41,0.01],[2241.42,0.01],[2241.48,19.511],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219276005,[[2241.42,106.835],[2241.4,16.894],[2241.39,0.01],[2241.38,0.022],[2241.36,0.022]],[[2241.43,19.584],[2241.44,0.011],[2241.48,0.012],[2241.49,0.01],[2241.52,3.022]]]
["binance-futures","ETHUSDT",1741219276055,[[2241.42,105.647],[2241.41,0.012],[2241.4,5.113],[2241.39,0.02],[2241.38,0.022]],[[2241.43,15.577],[2241.44,0.011],[2241.48,0.012],[2241.49,0.01],[2241.52,3.022]]]
["binance-futures","ETHUSDT",1741219276108,[[2241.42,113.376],[2241.41,0.012],[2241.4,5.113],[2241.39,0.02],[2241.38,0.022]],[[2241.43,0.02],[2241.44,0.011],[2241.48,0.012],[2241.49,0.01],[2241.52,3.022]]]
["binance-futures","ETHUSDT",1741219276157,[[2241.42,113.461],[2241.41,1.797],[2241.4,8.057],[2241.39,0.02],[2241.38,0.022]],[[2241.43,0.019],[2241.44,0.011],[2241.48,0.012],[2241.49,0.01],[2241.56,6.714]]]
["binance-futures","ETHUSDT",1741219276206,[[2241.42,113.531],[2241.41,1.797],[2241.4,6.384],[2241.39,0.02],[2241.38,0.022]],[[2241.43,0.075],[2241.44,0.011],[2241.48,0.012],[2241.49,0.01],[2241.56,6.714]]]
["binance-futures","ETHUSDT",1741219276263,[[2241.42,113.363],[2241.41,1.797],[2241.4,6.384],[2241.39,0.02],[2241.38,0.022]],[[2241.43,0.075],[2241.44,0.011],[2241.48,0.012],[2241.49,0.01],[2241.56,18.999]]]
["binance-futures","ETHUSDT",1741219276308,[[2241.42,108.663],[2241.41,1.797],[2241.4,8.619],[2241.39,0.02],[2241.38,0.022]],[[2241.43,0.155],[2241.44,0.011],[2241.48,0.012],[2241.49,0.01],[2241.56,18.999]]]
["binance-futures","ETHUSDT",1741219276366,[[2241.42,108.663],[2241.41,1.797],[2241.4,8.619],[2241.39,0.02],[2241.38,0.022]],[[2241.43,0.169],[2241.44,0.011],[2241.48,0.012],[2241.49,0.01],[2241.56,18.999]]]
["binance-futures","ETHUSDT",1741219276417,[[2241.42,108.663],[2241.41,1.797],[2241.4,10.878],[2241.39,0.02],[2241.38,0.022]],[[2241.43,0.154],[2241.44,0.011],[2241.48,0.012],[2241.49,0.01],[2241.56,18.999]]]
["binance-futures","ETHUSDT",1741219276469,[[2241.42,108.781],[2241.41,5.2],[2241.4,6.68],[2241.39,0.029],[2241.38,2.645]],[[2241.43,0.154],[2241.44,0.021],[2241.48,0.012],[2241.49,0.01],[2241.53,0.01]]]
["binance-futures","ETHUSDT",1741219276520,[[2241.53,76.051],[2241.52,0.5],[2241.51,0.012],[2241.5,6.671],[2241.49,0.012]],[[2241.54,14.459],[2241.56,0.011],[2241.58,87.535],[2241.59,0.01],[2241.62,0.01]]]
["binance-futures","ETHUSDT",1741219276571,[[2241.53,51.899],[2241.51,0.022],[2241.5,6.671],[2241.49,0.012]],[[2241.54,16.843],[2241.56,0.011],[2241.58,87.535],[2241.59,0.01],[2241.62,0.01]]]
["binance-futures","ETHUSDT",1741219276622,[[2241.53,52.114],[2241.52,0.01],[2241.51,0.022],[2241.5,6.681],[2241.48,2.921]],[[2241.54,0.011],[2241.55,0.01],[2241.56,0.021],[2241.58,87.535],[2241.59,0.01]]]
["binance-futures","ETHUSDT",1741219276674,[[2241.57,140.01],[2241.56,0.012],[2241.55,4.422],[2241.54,12.81],[2241.53,5.927]],[[2241.58,65.445],[2241.59,0.01],[2241.61,0.417],[2241.69,7.227],[2241.7,0.032]]]
["binance-futures","ETHUSDT",1741219276725,[[2241.68,108.418],[2241.66,8.922],[2241.64,19.589],[2241.63,109.274],[2241.62,68.895]],[[2241.69,10.404],[2241.7,0.01],[2241.72,0.022],[2241.74,0.028],[2241.76,0.01]]]
["binance-futures","ETHUSDT",1741219276776,[[2241.68,170.683],[2241.67,11.164],[2241.66,0.01],[2241.65,0.01],[2241.64,1.197]],[[2241.69,10.359],[2241.7,0.01],[2241.71,0.697],[2241.72,0.022],[2241.73,0.032]]]
["binance-futures","ETHUSDT",1741219276827,[[2241.68,162.83],[2241.67,0.011],[2241.66,0.01],[2241.65,0.01],[2241.64,0.045]],[[2241.69,10.359],[2241.7,0.01],[2241.71,0.697],[2241.72,0.022],[2241.73,0.032]]]
["binance-futures","ETHUSDT",1741219276879,[[2241.68,162.83],[2241.67,0.011],[2241.66,0.01],[2241.65,0.01],[2241.64,0.045]],[[2241.69,10.359],[2241.7,0.01],[2241.71,0.697],[2241.72,0.022],[2241.73,0.032]]]
["binance-futures","ETHUSDT",1741219276930,[[2241.68,162.84],[2241.67,0.011],[2241.66,0.01],[2241.65,0.01],[2241.64,0.045]],[[2241.69,10.385],[2241.7,0.01],[2241.71,0.697],[2241.72,0.022],[2241.73,0.032]]]
["binance-futures","ETHUSDT",1741219276979,[[2241.68,162.84],[2241.67,0.011],[2241.66,0.01],[2241.65,0.01],[2241.64,0.045]],[[2241.69,10.383],[2241.7,0.01],[2241.71,0.697],[2241.72,0.022],[2241.73,0.032]]]
["binance-futures","ETHUSDT",1741219277032,[[2241.68,162.84],[2241.67,0.011],[2241.66,0.01],[2241.65,0.01],[2241.64,0.045]],[[2241.69,10.383],[2241.7,0.01],[2241.71,0.997],[2241.72,0.022],[2241.73,0.032]]]
["binance-futures","ETHUSDT",1741219277084,[[2241.68,163.045],[2241.67,0.011],[2241.66,0.01],[2241.65,0.01],[2241.64,0.045]],[[2241.69,10.383],[2241.7,0.01],[2241.71,0.997],[2241.72,0.022],[2241.73,0.032]]]
["binance-futures","ETHUSDT",1741219277137,[[2241.68,163.128],[2241.67,0.011],[2241.66,0.01],[2241.65,0.01],[2241.64,0.045]],[[2241.69,10.383],[2241.7,0.01],[2241.71,0.997],[2241.72,0.022],[2241.73,0.032]]]
["binance-futures","ETHUSDT",1741219277187,[[2241.68,163.181],[2241.67,0.011],[2241.66,0.01],[2241.65,0.01],[2241.64,0.045]],[[2241.69,10.911],[2241.7,0.01],[2241.71,0.997],[2241.72,0.022],[2241.73,0.032]]]
["binance-futures","ETHUSDT",1741219277239,[[2241.68,163.371],[2241.67,0.011],[2241.66,0.01],[2241.65,0.01],[2241.64,0.045]],[[2241.69,10.925],[2241.7,0.01],[2241.71,0.997],[2241.72,0.022],[2241.73,0.032]]]
["binance-futures","ETHUSDT",1741219277292,[[2241.68,162.219],[2241.67,0.011],[2241.66,0.01],[2241.65,0.01],[2241.64,0.045]],[[2241.69,22.277],[2241.7,0.01],[2241.71,0.997],[2241.72,0.022],[2241.73,0.032]]]
["binance-futures","ETHUSDT",1741219277343,[],[[2241.56,68.039],[2241.57,13.968],[2241.58,9.859],[2241.59,20.845],[2241.6,24.342]]]
["binance-futures","ETHUSDT",1741219277393,[[2241.53,0.714],[2241.47,0.01],[2241.45,0.01],[2241.44,0.009],[2241.4,0.615]],[[2241.54,120.261],[2241.55,12.552],[2241.56,36.339],[2241.58,0.023],[2241.59,0.011]]]
["binance-futures","ETHUSDT",1741219277446,[[2241.53,10.232],[2241.47,0.01],[2241.45,0.01],[2241.44,0.009],[2241.41,2.242]],[[2241.54,103.309],[2241.55,11.104],[2241.56,2.656],[2241.58,0.033],[2241.59,0.011]]]
["binance-futures","ETHUSDT",1741219277499,[[2241.53,6.062],[2241.47,0.01],[2241.45,0.01],[2241.44,0.009],[2241.41,0.01]],[[2241.54,83.116],[2241.55,8.321],[2241.56,2.656],[2241.58,0.033],[2241.59,0.011]]]
["binance-futures","ETHUSDT",1741219277547,[[2241.53,18.252],[2241.51,0.01],[2241.47,0.01],[2241.45,0.01],[2241.44,0.009]],[[2241.54,78.655],[2241.55,11.186],[2241.56,2.656],[2241.58,0.033],[2241.59,0.011]]]
["binance-futures","ETHUSDT",1741219277601,[[2241.53,19.901],[2241.51,0.01],[2241.47,0.01],[2241.45,0.01],[2241.44,0.009]],[[2241.54,45.458],[2241.55,11.186],[2241.56,0.466],[2241.58,0.033],[2241.59,0.021]]]
["binance-futures","ETHUSDT",1741219277652,[[2241.53,20.297],[2241.51,0.01],[2241.5,2.185],[2241.47,0.01],[2241.46,0.356]],[[2241.54,24.617],[2241.55,12.489],[2241.56,0.321],[2241.58,0.01],[2241.59,0.011]]]
["binance-futures","ETHUSDT",1741219277703,[[2241.65,73.043],[2241.64,0.01],[2241.63,6.334],[2241.62,34.781],[2241.61,2.2]],[[2241.66,11.016],[2241.67,13.787],[2241.69,10.295],[2241.7,0.233],[2241.72,0.022]]]
["binance-futures","ETHUSDT",1741219277752,[[2241.65,33.289],[2241.64,0.01],[2241.63,8.081],[2241.62,0.01],[2241.61,0.5]],[[2241.66,14.978],[2241.67,2.051],[2241.68,0.011],[2241.69,10.295],[2241.7,0.01]]]
["binance-futures","ETHUSDT",1741219277804,[[2241.65,33.629],[2241.64,1.628],[2241.63,0.01]],[[2241.66,12.739],[2241.67,0.02],[2241.68,0.011],[2241.69,10.295],[2241.7,0.01]]]
["binance-futures","ETHUSDT",1741219277856,[[2241.67,92.165],[2241.66,5.388],[2241.65,0.348],[2241.64,0.01],[2241.63,0.01]],[[2241.68,5.354],[2241.69,10.285],[2241.7,0.01],[2241.77,3.912],[2241.78,5.101]]]
["binance-futures","ETHUSDT",1741219277907,[[2241.67,9.846],[2241.66,0.01],[2241.65,0.348],[2241.64,0.01],[2241.63,0.01]],[[2241.68,19.847],[2241.69,10.285],[2241.7,2.185],[2241.72,13.537],[2241.73,3.986]]]
["binance-futures","ETHUSDT",1741219277958,[[2241.67,9.835],[2241.66,0.01],[2241.65,0.358],[2241.64,0.01],[2241.63,0.01]],[[2241.68,39.228],[2241.69,10.295],[2241.7,4.444],[2241.72,16.362],[2241.73,6.962]]]
["binance-futures","ETHUSDT",1741219278012,[],[[2241.54,76.414],[2241.55,2.3],[2241.56,0.011],[2241.57,0.024],[2241.59,13.109]]]
["binance-futures","ETHUSDT",1741219278063,[[2241.53,57.078],[2241.45,23.178],[2241.41,25.52],[2241.38,23.632],[2241.37,0.367]],[[2241.54,0.836],[2241.55,0.021],[2241.56,0.011],[2241.57,0.024],[2241.59,13.539]]]
["binance-futures","ETHUSDT",1741219278113,[[2241.53,22.649],[2241.51,0.01],[2241.5,0.022],[2241.46,11.699],[2241.45,0.01]],[[2241.54,18.604],[2241.55,0.021],[2241.56,0.011],[2241.57,0.024],[2241.59,3.912]]]
["binance-futures","ETHUSDT",1741219278164,[[2241.53,18.758],[2241.51,0.01],[2241.5,0.01],[2241.46,1.514],[2241.45,0.01]],[[2241.54,24.299],[2241.55,0.021],[2241.56,0.011],[2241.57,0.024],[2241.59,3.912]]]
["binance-futures","ETHUSDT",1741219278216,[[2241.53,18.139],[2241.51,0.01],[2241.5,0.01],[2241.46,0.853],[2241.45,0.01]],[[2241.54,26.22],[2241.55,0.021],[2241.56,0.011],[2241.57,0.024],[2241.58,11.584]]]
["binance-futures","ETHUSDT",1741219278268,[[2241.53,22.204],[2241.51,0.01],[2241.5,0.01],[2241.46,0.344],[2241.45,0.01]],[[2241.54,15.478],[2241.55,0.021],[2241.56,0.011],[2241.57,0.024],[2241.62,16.048]]]
["binance-futures","ETHUSDT",1741219278318,[[2241.53,45.981],[2241.51,0.01],[2241.5,0.01],[2241.49,23.168],[2241.46,0.344]],[[2241.54,2.254],[2241.55,0.021],[2241.56,0.011],[2241.57,0.024],[2241.58,0.01]]]
["binance-futures","ETHUSDT",1741219278368,[[2241.58,72.351],[2241.54,10.389],[2241.53,4.027],[2241.5,2.269],[2241.46,5.591]],[[2241.59,1.284],[2241.6,0.021],[2241.61,0.01],[2241.62,0.021],[2241.7,0.01]]]
["binance-futures","ETHUSDT",1741219278421,[[2241.67,37.388],[2241.66,4.434],[2241.6,0.021],[2241.59,0.8],[2241.58,0.009]],[[2241.68,19.131],[2241.69,10.295],[2241.7,0.01],[2241.71,6.221],[2241.72,0.121]]]
["binance-futures","ETHUSDT",1741219278472,[[2241.67,32.988],[2241.66,0.032],[2241.63,0.01],[2241.61,0.01],[2241.6,0.021]],[[2241.68,24.146],[2241.69,10.295],[2241.7,0.01],[2241.71,6.221],[2241.72,0.077]]]
["binance-futures","ETHUSDT",1741219278522,[[2241.67,33.584],[2241.66,0.032],[2241.63,23.178],[2241.61,0.01],[2241.6,0.021]],[[2241.68,7.222],[2241.69,10.295],[2241.7,0.01],[2241.71,0.697],[2241.72,0.033]]]
["binance-futures","ETHUSDT",1741219278575,[[2241.67,33.584],[2241.66,0.032],[2241.63,0.01],[2241.61,0.01],[2241.6,0.031]],[[2241.68,13.254],[2241.69,10.295],[2241.7,0.01],[2241.71,0.697],[2241.72,0.033]]]
["binance-futures","ETHUSDT",1741219278626,[[2241.67,27.52],[2241.66,0.032],[2241.63,0.01],[2241.61,0.01],[2241.6,0.031]],[[2241.68,15.659],[2241.69,10.295],[2241.7,0.01],[2241.71,0.697],[2241.72,0.959]]]
["binance-futures","ETHUSDT",1741219278676,[[2241.67,27.52],[2241.66,0.032],[2241.63,0.01],[2241.61,0.01],[2241.6,0.031]],[[2241.68,15.678],[2241.69,10.295],[2241.7,0.01],[2241.71,0.697],[2241.72,2.845]]]
["binance-futures","ETHUSDT",1741219278729,[[2241.67,27.862],[2241.66,0.032],[2241.63,0.01],[2241.61,0.01],[2241.6,0.043]],[[2241.68,9.592],[2241.69,10.295],[2241.7,0.01],[2241.71,0.697],[2241.72,2.845]]]
["binance-futures","ETHUSDT",1741219278776,[[2241.67,27.862],[2241.66,0.032],[2241.63,0.01],[2241.61,0.022],[2241.6,3.522]],[[2241.68,7.187],[2241.69,11.077],[2241.7,0.01],[2241.71,0.697],[2241.72,2.845]]]
["binance-futures","ETHUSDT",1741219278833,[[2241.67,27.977],[2241.66,0.032],[2241.63,0.01],[2241.61,0.022],[2241.6,3.522]],[[2241.68,7.187],[2241.69,11.077],[2241.7,0.01],[2241.71,0.697],[2241.72,0.959]]]
["binance-futures","ETHUSDT",1741219278934,[[2241.67,25.114],[2241.66,0.032],[2241.63,0.01],[2241.61,0.022],[2241.6,3.51]],[[2241.68,14.436],[2241.69,11.077],[2241.7,0.01],[2241.71,0.697],[2241.72,0.959]]]
["binance-futures","ETHUSDT",1741219278991,[[2241.67,24.911],[2241.66,0.032],[2241.63,0.01],[2241.61,0.01],[2241.6,0.031]],[[2241.68,14.931],[2241.69,11.077],[2241.7,0.01],[2241.71,0.697],[2241.72,2.186]]]
["binance-futures","ETHUSDT",1741219279042,[[2241.67,10.24],[2241.66,0.032],[2241.65,0.01],[2241.63,0.01],[2241.61,0.01]],[[2241.68,23.838],[2241.69,11.067],[2241.7,4.444],[2241.71,9.618],[2241.72,17.95]]]
["binance-futures","ETHUSDT",1741219279095,[[2241.67,10.293],[2241.66,0.032],[2241.65,0.01],[2241.63,0.01],[2241.61,0.01]],[[2241.68,25.723],[2241.69,11.067],[2241.7,4.444],[2241.71,9.618],[2241.72,12.15]]]
["binance-futures","ETHUSDT",1741219279143,[[2241.67,10.293],[2241.66,0.032],[2241.65,0.01],[2241.63,0.01],[2241.61,0.01]],[[2241.68,42.23],[2241.69,11.077],[2241.7,4.444],[2241.71,9.618],[2241.72,12.15]]]
["binance-futures","ETHUSDT",1741219279197,[[2241.67,10.293],[2241.66,0.032],[2241.65,0.01],[2241.63,0.01],[2241.61,0.01]],[[2241.68,42.374],[2241.69,11.077],[2241.7,4.444],[2241.71,9.618],[2241.72,12.15]]]
["binance-futures","ETHUSDT",1741219279245,[[2241.67,10.437],[2241.66,0.032],[2241.65,0.01],[2241.63,0.01],[2241.61,0.01]],[[2241.68,27.923],[2241.69,11.077],[2241.7,4.444],[2241.71,9.618],[2241.72,15.222]]]
["binance-futures","ETHUSDT",1741219279296,[[2241.67,10.437],[2241.66,0.032],[2241.65,0.01],[2241.63,0.01],[2241.61,0.01]],[[2241.68,23.324],[2241.69,11.089],[2241.7,4.444],[2241.71,9.618],[2241.72,15.222]]]
["binance-futures","ETHUSDT",1741219279351,[[2241.67,10.447],[2241.66,0.032],[2241.65,0.01],[2241.63,0.01],[2241.61,0.01]],[[2241.68,18.112],[2241.69,11.089],[2241.7,11.625],[2241.71,9.618],[2241.72,4.605]]]
["binance-futures","ETHUSDT",1741219279402,[[2241.67,10.447],[2241.66,0.032],[2241.65,0.01],[2241.63,0.01],[2241.61,0.01]],[[2241.68,15.16],[2241.69,11.089],[2241.7,11.625],[2241.71,9.618],[2241.72,4.605]]]
["binance-futures","ETHUSDT",1741219279451,[[2241.67,11.559],[2241.66,0.032],[2241.65,0.01],[2241.63,0.01],[2241.61,0.01]],[[2241.68,18.619],[2241.69,11.089],[2241.7,11.625],[2241.71,9.618],[2241.72,4.605]]]
["binance-futures","ETHUSDT",1741219279507,[[2241.67,20.598],[2241.66,0.032],[2241.65,0.01],[2241.63,0.01],[2241.61,0.01]],[[2241.68,16.181],[2241.69,11.089],[2241.7,11.625],[2241.71,9.618],[2241.72,3.105]]]
["binance-futures","ETHUSDT",1741219279556,[[2241.67,46.329],[2241.66,0.032],[2241.65,0.01],[2241.64,0.012],[2241.63,23.178]],[[2241.68,18.632],[2241.69,11.089],[2241.7,7.191],[2241.71,0.697],[2241.72,0.033]]]
["binance-futures","ETHUSDT",1741219279612,[[2241.67,22.809],[2241.66,0.032],[2241.65,0.022],[2241.64,3.837],[2241.63,0.01]],[[2241.68,15.583],[2241.69,11.089],[2241.7,1.044],[2241.71,0.697],[2241.72,0.033]]]
["binance-futures","ETHUSDT",1741219279661,[[2241.67,22.727],[2241.66,0.032],[2241.65,0.935],[2241.64,0.01],[2241.63,0.01]],[[2241.68,12.934],[2241.69,11.089],[2241.7,1.044],[2241.71,0.697],[2241.72,0.033]]]
["binance-futures","ETHUSDT",1741219279715,[[2241.68,96.853],[2241.67,1.4],[2241.66,0.044],[2241.65,5.896],[2241.64,0.022]],[[2241.69,11.079],[2241.7,0.01],[2241.71,0.697],[2241.72,0.033],[2241.79,0.01]]]
["binance-futures","ETHUSDT",1741219279761,[[2241.68,98.796],[2241.67,1.256],[2241.66,1.598],[2241.65,2.185],[2241.64,0.01]],[[2241.69,11.104],[2241.7,0.01],[2241.71,0.697],[2241.72,0.033],[2241.8,4.384]]]
["binance-futures","ETHUSDT",1741219279818,[[2241.68,98.901],[2241.67,1.151],[2241.66,1.037],[2241.65,2.185],[2241.64,0.01]],[[2241.69,11.104],[2241.7,0.01],[2241.71,0.697],[2241.72,0.033],[2241.73,0.021]]]
["binance-futures","ETHUSDT",1741219279862,[[2241.68,98.901],[2241.67,1.141],[2241.66,1.037],[2241.65,2.185],[2241.64,0.01]],[[2241.69,11.06],[2241.7,2.269],[2241.71,0.697],[2241.72,0.033],[2241.73,0.021]]]
["binance-futures","ETHUSDT",1741219279918,[[2241.68,97.116],[2241.67,0.655],[2241.66,1.037],[2241.65,0.01]],[[2241.69,18.976],[2241.7,2.269],[2241.71,0.697],[2241.72,0.033],[2241.73,0.021]]]
["binance-futures","ETHUSDT",1741219279970,[[2241.68,86.252],[2241.67,0.634],[2241.66,1.037],[2241.65,0.01],[2241.61,0.01]],[[2241.69,18.976],[2241.7,2.269],[2241.71,0.697],[2241.72,0.033],[2241.73,0.686]]]
["binance-futures","ETHUSDT",1741219280024,[[2241.68,64.257],[2241.67,0.581],[2241.66,0.032],[2241.65,0.01],[2241.61,0.01]],[[2241.69,18.976],[2241.7,2.269],[2241.71,0.697],[2241.72,0.033],[2241.73,1.876]]]
["binance-futures","ETHUSDT",1741219280065,[[2241.68,63.852],[2241.67,0.581],[2241.66,0.032],[2241.65,0.01],[2241.61,0.01]],[[2241.69,18.841],[2241.7,2.269],[2241.71,0.697],[2241.72,0.033],[2241.73,1.876]]]
["binance-futures","ETHUSDT",1741219280128,[[2241.68,64.458],[2241.67,0.221],[2241.66,0.032],[2241.65,0.01],[2241.61,0.01]],[[2241.69,17.117],[2241.7,2.269],[2241.71,0.697],[2241.72,0.033],[2241.73,0.021]]]
["binance-futures","ETHUSDT",1741219280182,[[2241.68,64.458],[2241.67,0.808],[2241.66,0.032],[2241.65,0.01],[2241.61,0.01]],[[2241.69,17.652],[2241.7,0.021],[2241.71,0.697],[2241.72,0.033],[2241.73,0.021]]]
["binance-futures","ETHUSDT",1741219280231,[[2241.68,64.458],[2241.67,0.718],[2241.66,0.032],[2241.65,0.01],[2241.61,0.01]],[[2241.69,11.611],[2241.7,0.021],[2241.71,0.697],[2241.72,0.033],[2241.73,0.621]]]
["binance-futures","ETHUSDT",1741219280280,[[2241.68,64.478],[2241.67,0.718],[2241.66,0.032],[2241.65,0.01],[2241.61,0.01]],[[2241.69,19.536],[2241.7,0.021],[2241.71,0.697],[2241.72,0.033],[2241.73,0.621]]]
["binance-futures","ETHUSDT",1741219280336,[[2241.68,64.486],[2241.67,0.704],[2241.66,0.032],[2241.65,0.01],[2241.61,0.01]],[[2241.69,17.538],[2241.7,0.021],[2241.71,0.697],[2241.72,0.033],[2241.73,1.153]]]
["binance-futures","ETHUSDT",1741219280389,[[2241.68,64.5],[2241.67,0.704],[2241.66,0.032],[2241.65,0.01],[2241.61,0.01]],[[2241.69,17.538],[2241.7,0.021],[2241.71,0.697],[2241.72,0.033],[2241.73,4.677]]]
["binance-futures","ETHUSDT",1741219280438,[[2241.68,64.544],[2241.67,0.704],[2241.66,0.032],[2241.65,0.01],[2241.61,0.01]],[[2241.69,20.214],[2241.7,0.021],[2241.71,0.697],[2241.72,0.033],[2241.73,4.677]]]
["binance-futures","ETHUSDT",1741219280492,[[2241.68,64.534],[2241.67,0.704],[2241.66,0.032],[2241.65,0.01],[2241.61,0.01]],[[2241.69,20.144],[2241.7,0.021],[2241.71,0.697],[2241.72,0.033],[2241.73,4.677]]]
["binance-futures","ETHUSDT",1741219280540,[[2241.68,59.534],[2241.67,0.704],[2241.66,0.032],[2241.65,0.01],[2241.61,0.01]],[[2241.69,20.144],[2241.7,0.021],[2241.71,0.697],[2241.72,0.033],[2241.73,4.677]]]
["binance-futures","ETHUSDT",1741219280584,[[2241.68,59.534],[2241.67,0.704],[2241.66,0.032],[2241.65,0.01],[2241.61,0.01]],[[2241.69,20.111],[2241.7,0.021],[2241.71,0.697],[2241.72,0.033],[2241.73,7.236]]]
["binance-futures","ETHUSDT",1741219280646,[[2241.68,59.547],[2241.67,0.704],[2241.66,0.032],[2241.65,0.01],[2241.61,0.01]],[[2241.69,20.111],[2241.7,0.021],[2241.71,0.697],[2241.72,0.033],[2241.73,7.236]]]
["binance-futures","ETHUSDT",1741219280703,[[2241.68,59.547],[2241.67,0.704],[2241.66,0.032],[2241.65,0.01],[2241.61,0.01]],[[2241.69,20.124],[2241.7,0.021],[2241.71,0.697],[2241.72,0.033],[2241.73,4.657]]]
["binance-futures","ETHUSDT",1741219280753,[[2241.68,59.547],[2241.67,0.704],[2241.66,0.032],[2241.65,0.01],[2241.61,0.01]],[[2241.69,14.068],[2241.7,0.021],[2241.71,0.697],[2241.72,0.033],[2241.73,1.656]]]
["binance-futures","ETHUSDT",1741219280806,[[2241.68,59.547],[2241.67,0.704],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,13.108],[2241.7,0.021],[2241.71,0.697],[2241.72,0.033],[2241.73,1.656]]]
["binance-futures","ETHUSDT",1741219280846,[[2241.68,59.752],[2241.67,0.704],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,13.108],[2241.7,0.021],[2241.71,0.697],[2241.72,0.033],[2241.73,1.081]]]
["binance-futures","ETHUSDT",1741219280917,[[2241.68,11.146],[2241.67,0.704],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,30.852],[2241.7,2.28],[2241.71,0.697],[2241.72,0.033],[2241.73,12.841]]]
["binance-futures","ETHUSDT",1741219280968,[[2241.68,17.21],[2241.67,0.704],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,28.881],[2241.7,2.28],[2241.71,0.697],[2241.72,0.041],[2241.73,20.223]]]
["binance-futures","ETHUSDT",1741219281020,[[2241.68,25.352],[2241.67,0.704],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,22.058],[2241.7,2.28],[2241.71,0.697],[2241.72,5.004],[2241.73,0.021]]]
["binance-futures","ETHUSDT",1741219281072,[[2241.68,15.55],[2241.67,0.704],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,21.646],[2241.7,2.28],[2241.71,0.697],[2241.72,2.304],[2241.73,1.806]]]
["binance-futures","ETHUSDT",1741219281122,[[2241.68,13.363],[2241.67,0.704],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,22.723],[2241.7,2.28],[2241.71,0.697],[2241.72,4.211],[2241.73,1.806]]]
["binance-futures","ETHUSDT",1741219281171,[[2241.68,21.011],[2241.67,0.704],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,23.021],[2241.7,2.28],[2241.71,0.697],[2241.72,4.211],[2241.73,1.806]]]
["binance-futures","ETHUSDT",1741219281224,[[2241.68,22.769],[2241.67,0.704],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,20.949],[2241.7,0.021],[2241.71,0.697],[2241.72,2.304],[2241.73,1.806]]]
["binance-futures","ETHUSDT",1741219281261,[[2241.68,22.769],[2241.67,0.704],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,20.949],[2241.7,0.021],[2241.71,0.697],[2241.72,0.966],[2241.73,1.806]]]
["binance-futures","ETHUSDT",1741219281330,[[2241.68,22.769],[2241.67,0.704],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,21.322],[2241.7,0.021],[2241.71,0.697],[2241.72,2.319],[2241.73,1.806]]]
["binance-futures","ETHUSDT",1741219281375,[[2241.68,22.719],[2241.67,0.704],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,21.371],[2241.7,0.021],[2241.71,0.697],[2241.72,2.319],[2241.73,1.806]]]
["binance-futures","ETHUSDT",1741219281431,[[2241.68,15.071],[2241.67,0.117],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,25.824],[2241.7,0.021],[2241.71,0.697],[2241.72,2.319],[2241.73,1.806]]]
["binance-futures","ETHUSDT",1741219281481,[[2241.68,15.071],[2241.67,0.117],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,20.239],[2241.7,0.021],[2241.71,0.697],[2241.72,4.479],[2241.73,1.806]]]
["binance-futures","ETHUSDT",1741219281538,[[2241.68,20.982],[2241.67,0.117],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,20.239],[2241.7,0.021],[2241.71,0.697],[2241.72,4.479],[2241.73,0.021]]]
["binance-futures","ETHUSDT",1741219281592,[[2241.68,21.105],[2241.67,0.117],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,18.237],[2241.7,0.021],[2241.71,0.697],[2241.72,4.479],[2241.73,0.021]]]
["binance-futures","ETHUSDT",1741219281641,[[2241.68,21.105],[2241.67,0.117],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,16.395],[2241.7,0.021],[2241.71,0.697],[2241.72,4.471],[2241.73,0.021]]]
["binance-futures","ETHUSDT",1741219281692,[[2241.68,21.11],[2241.67,0.117],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,16.341],[2241.7,0.021],[2241.71,0.697],[2241.72,2.79],[2241.73,0.021]]]
["binance-futures","ETHUSDT",1741219281734,[[2241.68,21.12],[2241.67,0.117],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,16.341],[2241.7,0.021],[2241.71,0.997],[2241.72,1.451],[2241.73,0.021]]]
["binance-futures","ETHUSDT",1741219281796,[[2241.68,21.129],[2241.67,0.117],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,15.828],[2241.7,0.021],[2241.71,0.997],[2241.72,1.451],[2241.73,0.021]]]
["binance-futures","ETHUSDT",1741219281842,[[2241.68,21.129],[2241.67,0.117],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,15.828],[2241.7,0.021],[2241.71,0.997],[2241.72,6.14],[2241.73,0.021]]]
["binance-futures","ETHUSDT",1741219281897,[[2241.68,16.73],[2241.67,0.117],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,16.932],[2241.7,0.092],[2241.71,0.997],[2241.72,6.14],[2241.73,0.021]]]
["binance-futures","ETHUSDT",1741219281953,[[2241.68,27.191],[2241.67,0.117],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,18.286],[2241.7,0.092],[2241.71,0.997],[2241.72,6.14],[2241.73,0.021]]]
["binance-futures","ETHUSDT",1741219282006,[[2241.68,27.191],[2241.67,0.117],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,17.845],[2241.7,0.092],[2241.71,0.997],[2241.72,3.483],[2241.73,0.021]]]
["binance-futures","ETHUSDT",1741219282052,[[2241.68,27.191],[2241.67,0.117],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,17.845],[2241.7,0.092],[2241.71,0.997],[2241.72,3.483],[2241.73,0.021]]]
["binance-futures","ETHUSDT",1741219282110,[[2241.68,50.697],[2241.67,0.117],[2241.66,0.032],[2241.65,0.022],[2241.64,23.54]],[[2241.69,9.934],[2241.7,0.092],[2241.71,0.997],[2241.72,0.033],[2241.73,0.021]]]
["binance-futures","ETHUSDT",1741219282161,[[2241.68,27.262],[2241.67,0.117],[2241.66,0.044],[2241.65,7.879],[2241.64,0.02]],[[2241.69,18.661],[2241.7,0.092],[2241.71,0.997],[2241.72,0.637],[2241.73,0.021]]]
["binance-futures","ETHUSDT",1741219282213,[[2241.68,21.181],[2241.67,0.117],[2241.66,1.226],[2241.65,0.01],[2241.64,0.01]],[[2241.69,19.292],[2241.7,0.092],[2241.71,0.997],[2241.72,0.637],[2241.73,0.021]]]
["binance-futures","ETHUSDT",1741219282263,[[2241.68,21.183],[2241.67,0.117],[2241.66,1.226],[2241.65,0.01],[2241.64,0.01]],[[2241.69,18.915],[2241.7,0.092],[2241.71,0.997],[2241.72,2.06],[2241.73,0.021]]]
["binance-futures","ETHUSDT",1741219282317,[[2241.68,21.178],[2241.67,0.117],[2241.66,0.032],[2241.65,0.01],[2241.64,0.01]],[[2241.69,15.205],[2241.7,0.092],[2241.71,0.997],[2241.72,2.06],[2241.73,0.021]]]
["binance-futures","ETHUSDT",1741219282366,[[2241.68,37.903],[2241.67,0.117],[2241.66,0.087],[2241.65,0.01],[2241.64,0.01]],[[2241.69,18.023],[2241.7,0.092],[2241.71,0.997],[2241.72,2.06],[2241.73,0.021]]]
["binance-futures","ETHUSDT",1741219282416,[[2241.68,38.034],[2241.67,0.117],[2241.66,0.087],[2241.65,0.01],[2241.64,0.01]],[[2241.69,13.988],[2241.7,2.351],[2241.71,0.997],[2241.72,2.06],[2241.73,0.021]]]
["binance-futures","ETHUSDT",1741219282460,[[2241.68,38.034],[2241.67,0.117],[2241.66,0.087],[2241.65,0.01],[2241.64,0.01]],[[2241.69,13.988],[2241.7,2.351],[2241.71,0.997],[2241.72,0.637],[2241.73,42.128]]]
["binance-futures","ETHUSDT",1741219282526,[[2241.68,31.97],[2241.67,0.117],[2241.66,0.087],[2241.65,0.01],[2241.64,0.01]],[[2241.69,17.206],[2241.7,2.351],[2241.71,0.997],[2241.72,7.026],[2241.73,42.128]]]
["binance-futures","ETHUSDT",1741219282577,[[2241.68,18.663],[2241.67,0.117],[2241.66,0.087],[2241.65,0.01],[2241.64,0.01]],[[2241.69,22.334],[2241.7,4.526],[2241.71,0.997],[2241.72,7.026],[2241.73,42.128]]]
["binance-futures","ETHUSDT",1741219282628,[],[[2241.54,1.327],[2241.55,81.439],[2241.56,12.079],[2241.57,10.867],[2241.58,5.2]]]
["binance-futures","ETHUSDT",1741219282679,[[2241.46,0.334],[2241.45,0.08],[2241.44,0.09],[2241.43,0.02],[2241.42,0.784]],[[2241.47,71.698],[2241.48,31.792],[2241.49,4.478],[2241.5,4.434],[2241.51,23.876]]]
["binance-futures","ETHUSDT",1741219282730,[[2241.46,0.37],[2241.45,0.08],[2241.44,0.09],[2241.43,0.02],[2241.42,0.784]],[[2241.47,84.633],[2241.48,2.5],[2241.49,0.3],[2241.5,27.377],[2241.51,0.01]]]
["binance-futures","ETHUSDT",1741219282781,[[2241.46,0.37],[2241.45,0.08],[2241.44,0.09],[2241.43,0.02],[2241.42,0.784]],[[2241.47,89.67],[2241.48,2.5],[2241.49,0.012],[2241.5,8.542],[2241.51,0.01]]]
["binance-futures","ETHUSDT",1741219282832,[[2241.45,0.106],[2241.44,0.09],[2241.43,0.02],[2241.42,0.784]],[[2241.46,135.766],[2241.47,2.882],[2241.48,4.478],[2241.49,0.022],[2241.5,8.578]]]
["binance-futures","ETHUSDT",1741219282885,[[2241.42,20.928],[2241.36,0.022],[2241.33,0.309],[2241.29,24.508],[2241.26,0.018]],[[2241.43,91.84],[2241.44,3.067],[2241.45,0.01],[2241.46,5.365],[2241.47,0.191]]]
["binance-futures","ETHUSDT",1741219282936,[[2241.42,21.5],[2241.36,0.322],[2241.35,0.01],[2241.33,23.457],[2241.3,8.273]],[[2241.43,64.073],[2241.44,2.661],[2241.45,0.01],[2241.46,2.282],[2241.47,0.191]]]
["binance-futures","ETHUSDT",1741219282987,[[2241.42,21.931],[2241.36,0.322],[2241.35,2.185],[2241.34,9.469],[2241.33,0.019]],[[2241.43,64.073],[2241.44,2.661],[2241.45,0.01],[2241.46,2.282],[2241.47,0.191]]]
["binance-futures","ETHUSDT",1741219283038,[[2241.42,23.97],[2241.36,0.322],[2241.35,2.185],[2241.34,3.548],[2241.33,0.019]],[[2241.43,56.213],[2241.44,2.661],[2241.45,0.01],[2241.46,2.282],[2241.47,0.191]]]
["binance-futures","ETHUSDT",1741219283090,[[2241.42,23.97],[2241.36,0.322],[2241.35,2.185],[2241.34,3.548],[2241.33,0.019]],[[2241.43,56.169],[2241.44,2.661],[2241.45,0.01],[2241.46,2.282],[2241.47,0.191]]]
["binance-futures","ETHUSDT",1741219283142,[[2241.42,24.567],[2241.4,0.009],[2241.36,0.322],[2241.35,2.185],[2241.34,3.548]],[[2241.43,56.216],[2241.44,2.661],[2241.45,0.01],[2241.46,2.282],[2241.47,0.18]]]
["binance-futures","ETHUSDT",1741219283194,[[2241.42,22.115],[2241.4,0.009],[2241.36,0.322],[2241.35,2.185],[2241.34,0.01]],[[2241.43,56.216],[2241.44,2.661],[2241.45,0.01],[2241.46,2.282],[2241.47,0.027]]]
["binance-futures","ETHUSDT",1741219283245,[[2241.42,24.724],[2241.4,0.009],[2241.36,0.322],[2241.35,2.185],[2241.34,1.602]],[[2241.43,55.605],[2241.44,2.661],[2241.45,0.01],[2241.46,2.282],[2241.47,0.027]]]
["binance-futures","ETHUSDT",1741219283296,[[2241.42,25.178],[2241.4,0.009],[2241.36,0.322],[2241.35,2.185],[2241.34,1.602]],[[2241.43,55.626],[2241.44,2.661],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219283351,[[2241.42,23.863],[2241.4,0.009],[2241.36,0.322],[2241.35,2.185],[2241.34,8.667]],[[2241.43,49.373],[2241.44,2.661],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219283401,[[2241.42,23.863],[2241.4,0.009],[2241.36,0.322],[2241.35,2.185],[2241.34,8.667]],[[2241.43,49.464],[2241.44,2.661],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219283452,[[2241.42,23.863],[2241.4,0.009],[2241.36,0.322],[2241.35,2.185],[2241.34,3.715]],[[2241.43,46.45],[2241.44,2.661],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219283508,[[2241.42,23.432],[2241.4,0.009],[2241.36,0.322],[2241.35,0.01],[2241.34,3.715]],[[2241.43,49.118],[2241.44,2.661],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219283562,[[2241.42,16.758],[2241.4,0.009],[2241.36,0.322],[2241.35,0.01],[2241.34,0.836]],[[2241.43,45.864],[2241.44,2.661],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219283610,[[2241.42,16.749],[2241.4,0.009],[2241.36,0.322],[2241.35,0.022],[2241.34,4.155]],[[2241.43,45.864],[2241.44,2.661],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219283665,[[2241.42,17.285],[2241.4,0.009],[2241.36,0.322],[2241.35,0.01],[2241.34,2.257]],[[2241.43,45.864],[2241.44,2.661],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219283718,[[2241.42,17.248],[2241.4,0.009],[2241.36,0.322],[2241.35,0.01],[2241.34,2.257]],[[2241.43,46.255],[2241.44,2.661],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219283766,[[2241.42,20.6],[2241.4,0.009],[2241.36,0.322],[2241.35,0.01],[2241.34,1.179]],[[2241.43,45.921],[2241.44,2.661],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219283808,[[2241.42,19.674],[2241.4,0.009],[2241.36,0.322],[2241.35,0.022],[2241.34,14.854]],[[2241.43,45.921],[2241.44,2.661],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219283875,[[2241.42,19.75],[2241.4,0.009],[2241.36,0.322],[2241.35,0.01],[2241.34,2.225]],[[2241.43,45.921],[2241.44,2.661],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219283906,[[2241.42,15.809],[2241.4,0.009],[2241.36,0.322],[2241.35,0.022],[2241.34,9.655]],[[2241.43,45.921],[2241.44,2.661],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219283979,[[2241.42,21.144],[2241.4,0.009],[2241.36,0.322],[2241.35,0.022],[2241.34,9.655]],[[2241.43,44.308],[2241.44,2.661],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219284031,[[2241.42,21.369],[2241.4,0.009],[2241.36,0.322],[2241.35,0.022],[2241.34,13.681]],[[2241.43,44.308],[2241.44,3.05],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219284081,[[2241.42,21.153],[2241.4,0.009],[2241.36,0.322],[2241.35,0.022],[2241.34,7.33]],[[2241.43,44.607],[2241.44,3.05],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219284131,[[2241.42,21.156],[2241.4,0.009],[2241.36,0.322],[2241.35,0.01],[2241.34,1.182]],[[2241.43,44.661],[2241.44,3.05],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219284187,[[2241.42,21.156],[2241.4,0.009],[2241.36,0.322],[2241.35,0.022],[2241.34,4.551]],[[2241.43,44.787],[2241.44,3.05],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219284236,[[2241.42,21.165],[2241.4,0.009],[2241.36,0.322],[2241.35,0.022],[2241.34,14.239]],[[2241.43,44.852],[2241.44,3.05],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219284290,[[2241.42,21.19],[2241.4,0.009],[2241.36,0.322],[2241.35,0.022],[2241.34,14.239]],[[2241.43,52.015],[2241.44,3.05],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219284346,[[2241.42,19.221],[2241.41,0.021],[2241.4,0.009],[2241.36,0.322],[2241.35,0.022]],[[2241.43,51.971],[2241.44,3.05],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219284397,[[2241.42,21.212],[2241.41,0.021],[2241.4,0.009],[2241.36,0.322],[2241.35,2.637]],[[2241.43,52.157],[2241.44,3.05],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219284450,[[2241.42,48.592],[2241.41,0.021],[2241.4,0.009],[2241.38,23.438],[2241.37,0.01]],[[2241.43,12.5],[2241.44,3.05],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219284500,[[2241.42,48.592],[2241.41,0.021],[2241.4,2.28],[2241.39,10.135],[2241.38,23.438]],[[2241.43,9.299],[2241.44,2.946],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219284551,[[2241.42,54.516],[2241.41,0.021],[2241.4,2.28],[2241.39,10.123]],[[2241.43,8.899],[2241.44,2.946],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219284602,[[2241.42,54.516],[2241.41,0.021],[2241.4,2.58],[2241.39,6.345],[2241.36,0.022]],[[2241.43,8.899],[2241.44,2.946],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219284655,[[2241.42,54.525],[2241.41,0.021],[2241.4,2.28],[2241.39,6.345],[2241.36,0.322]],[[2241.43,8.699],[2241.44,2.946],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219284757,[[2241.42,37.46],[2241.41,0.011],[2241.4,2.28],[2241.39,6.345],[2241.36,0.322]],[[2241.43,8.699],[2241.44,2.946],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219284807,[[2241.42,39.272],[2241.41,0.011],[2241.4,2.28],[2241.39,6.345],[2241.36,0.322]],[[2241.43,8.685],[2241.44,2.946],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219284860,[[2241.42,30.32],[2241.41,0.011],[2241.4,0.021],[2241.39,0.029],[2241.36,0.322]],[[2241.43,16.605],[2241.44,2.946],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219284910,[[2241.42,30.32],[2241.41,0.011],[2241.4,0.009],[2241.39,6.157],[2241.36,0.322]],[[2241.43,16.605],[2241.44,2.946],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219284961,[[2241.42,30.32],[2241.41,0.011],[2241.4,0.021],[2241.39,1.463],[2241.36,0.322]],[[2241.43,16.605],[2241.44,2.946],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219285011,[[2241.42,30.355],[2241.41,0.011],[2241.4,0.009],[2241.39,1.463],[2241.36,0.322]],[[2241.43,10.491],[2241.44,2.946],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219285048,[[2241.42,30.355],[2241.41,0.011],[2241.4,0.021],[2241.39,18.17],[2241.36,0.322]],[[2241.43,16.555],[2241.44,2.946],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219285114,[[2241.42,30.488],[2241.41,0.011],[2241.4,3.12],[2241.39,6.314],[2241.36,0.322]],[[2241.43,8.635],[2241.44,2.946],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219285163,[[2241.42,44.404],[2241.41,0.023],[2241.4,5.379],[2241.39,6.314],[2241.36,0.322]],[[2241.43,8.649],[2241.44,2.946],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219285209,[[2241.42,44.395],[2241.41,0.023],[2241.4,5.379],[2241.39,10.84],[2241.36,0.322]],[[2241.43,8.83],[2241.44,2.946],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219285268,[[2241.42,44.537],[2241.41,0.023],[2241.4,5.379],[2241.39,10.84],[2241.36,0.345]],[[2241.43,8.82],[2241.44,0.399],[2241.45,0.01],[2241.46,2.282],[2241.47,0.01]]]
["binance-futures","ETHUSDT",1741219285321,[[2241.7,59.508],[2241.69,36.443],[2241.68,101.086],[2241.67,30.874],[2241.66,56.724]],[[2241.71,0.709],[2241.73,44.128],[2241.74,9.94],[2241.75,0.01],[2241.76,2.233]]]
["binance-futures","ETHUSDT",1741219285372,[[2241.7,79.692],[2241.69,35.226]],[[2241.71,6.032],[2241.72,0.01],[2241.73,42.428],[2241.74,0.01],[2241.75,0.01]]]
["binance-futures","ETHUSDT",1741219285423,[[2241.72,117.106],[2241.71,28.652],[2241.7,0.032],[2241.68,1.805],[2241.65,0.045]],[[2241.73,37.489],[2241.74,0.021],[2241.75,0.31],[2241.84,4.576],[2241.89,1.265]]]
["binance-futures","ETHUSDT",1741219285475,[[2241.72,93.82],[2241.71,1.224],[2241.7,0.032],[2241.68,1.805],[2241.67,2.894]],[[2241.73,37.489],[2241.74,0.021],[2241.75,0.31],[2241.76,0.01],[2241.83,1.451]]]
["binance-futures","ETHUSDT",1741219285524,[[2241.72,93.906],[2241.71,1.224],[2241.7,0.032],[2241.68,1.805],[2241.67,2.894]],[[2241.73,37.503],[2241.74,0.021],[2241.75,0.31],[2241.76,0.01],[2241.83,2.28]]]
["binance-futures","ETHUSDT",1741219285578,[[2241.72,93.906],[2241.71,1.224],[2241.7,0.032],[2241.68,1.805],[2241.67,2.894]],[[2241.73,37.503],[2241.74,0.021],[2241.75,0.31],[2241.76,0.01],[2241.83,3.849]]]
["binance-futures","ETHUSDT",1741219285631,[[2241.72,93.906],[2241.71,1.224],[2241.7,0.032],[2241.68,1.805],[2241.67,2.894]],[[2241.73,37.501],[2241.74,0.021],[2241.75,0.31],[2241.76,0.01],[2241.83,3.849]]]
["binance-futures","ETHUSDT",1741219285677,[[2241.72,93.906],[2241.71,0.914],[2241.7,0.032],[2241.68,1.805],[2241.67,2.894]],[[2241.73,37.357],[2241.74,0.021],[2241.75,0.31],[2241.76,0.01],[2241.83,3.849]]]
["binance-futures","ETHUSDT",1741219285736,[[2241.87,78.315],[2241.86,4.412],[2241.85,7.982],[2241.84,26.86],[2241.83,47.265]],[[2241.88,24.728],[2241.89,1.255],[2241.9,0.08],[2241.91,2.208],[2241.92,16.953]]]
["binance-futures","ETHUSDT",1741219285787,[[2241.88,150.249],[2241.87,17.213],[2241.86,0.01],[2241.84,0.012],[2241.83,0.01]],[[2241.89,1.266],[2241.9,0.08],[2241.91,2.201],[2241.92,0.098],[2241.96,0.01]]]
["binance-futures","ETHUSDT",1741219285838,[[2241.88,152.085],[2241.87,1.4],[2241.86,0.01],[2241.84,0.012],[2241.83,0.01]],[[2241.89,3.546],[2241.9,0.08],[2241.91,0.021],[2241.96,0.01],[2241.99,3.013]]]
["binance-futures","ETHUSDT",1741219285889,[[2241.88,152.085],[2241.87,1.391],[2241.86,0.01],[2241.85,0.01],[2241.84,0.012]],[[2241.89,3.546],[2241.9,0.08],[2241.91,0.021],[2241.96,0.01],[2241.99,3.013]]]
["binance-futures","ETHUSDT",1741219285941,[[2241.88,172.421],[2241.87,1.391],[2241.86,0.01],[2241.85,0.01],[2241.84,0.012]],[[2241.89,0.854],[2241.9,0.08],[2241.91,0.021],[2241.96,0.01],[2241.99,0.01]]]
["binance-futures","ETHUSDT",1741219285991,[[2241.88,172.216],[2241.87,0.828],[2241.86,0.01],[2241.85,0.01],[2241.84,0.985]],[[2241.89,0.866],[2241.9,0.08],[2241.91,0.021],[2241.96,0.01],[2241.99,0.01]]]
["binance-futures","ETHUSDT",1741219286043,[[2241.88,182.516],[2241.87,0.828],[2241.86,0.01],[2241.85,0.01],[2241.84,0.985]],[[2241.89,0.866],[2241.9,0.08],[2241.91,0.021],[2241.96,0.01],[2241.99,0.01]]]
["binance-futures","ETHUSDT",1741219286093,[[2241.88,182.383],[2241.87,0.828],[2241.86,0.01],[2241.85,0.01],[2241.84,0.985]],[[2241.89,0.866],[2241.9,0.08],[2241.91,0.021],[2241.96,0.01],[2241.99,0.01]]]
["binance-futures","ETHUSDT",1741219286146,[[2241.88,175.723],[2241.87,0.828],[2241.86,0.01],[2241.85,0.01],[2241.84,0.985]],[[2241.89,0.885],[2241.9,0.08],[2241.91,0.021],[2241.96,0.01],[2241.99,0.01]]]
["binance-futures","ETHUSDT",1741219286201,[[2241.88,181.855],[2241.87,0.828],[2241.86,0.01],[2241.85,0.01],[2241.84,0.985]],[[2241.89,0.905],[2241.9,0.08],[2241.91,0.021],[2241.96,0.01],[2241.99,0.01]]]
["binance-futures","ETHUSDT",1741219286305,[[2241.88,182.024],[2241.87,0.828],[2241.86,0.01],[2241.85,0.01],[2241.84,0.985]],[[2241.89,2.197],[2241.9,0.08],[2241.91,0.021],[2241.96,0.01],[2241.99,0.01]]]
["binance-futures","ETHUSDT",1741219286356,[[2241.88,182.024],[2241.87,0.828],[2241.86,0.01],[2241.85,0.01],[2241.84,0.985]],[[2241.89,0.88],[2241.9,0.08],[2241.91,0.021],[2241.96,0.01],[2241.99,0.01]]]
["binance-futures","ETHUSDT",1741219286412,[[2241.88,182.024],[2241.87,0.828],[2241.86,0.01],[2241.85,0.01],[2241.84,0.985]],[[2241.89,0.894],[2241.9,0.08],[2241.91,0.021],[2241.96,0.01],[2241.99,0.01]]]
["binance-futures","ETHUSDT",1741219286465,[[2241.89,12.944],[2241.88,191.577],[2241.87,0.828],[2241.86,0.01],[2241.85,0.01]],[[2241.96,0.01],[2241.99,0.01],[2242.1,0.031],[2242.11,4.115],[2242.12,0.094]]]
["binance-futures","ETHUSDT",1741219286516,[[2241.99,159.484],[2241.98,0.012],[2241.97,9.943],[2241.96,0.012],[2241.95,0.011]],[[2242.0,20.083],[2242.01,0.01],[2242.02,0.028],[2242.04,8.2],[2242.05,0.243]]]
["binance-futures","ETHUSDT",1741219286567,[[2241.99,149.36],[2241.98,1.517],[2241.97,9.422],[2241.96,0.012],[2241.95,0.011]],[[2242.0,12.007],[2242.01,0.01],[2242.02,0.028],[2242.04,6.02],[2242.05,0.02]]]
["binance-futures","ETHUSDT",1741219286620,[[2241.99,149.36],[2241.98,1.517],[2241.97,9.432],[2241.96,0.012],[2241.95,0.011]],[[2242.0,12.007],[2242.01,0.01],[2242.02,0.028],[2242.04,6.02],[2242.05,0.02]]]
["binance-futures","ETHUSDT",1741219286670,[[2241.99,164.766],[2241.98,1.517],[2241.97,9.432],[2241.96,0.012],[2241.95,0.011]],[[2242.0,11.995],[2242.01,0.01],[2242.02,0.028],[2242.04,6.02],[2242.05,0.02]]]
["binance-futures","ETHUSDT",1741219286775,[[2242.11,96.206],[2242.1,16.296],[2242.09,4.517],[2242.08,92.447],[2242.07,39.029]],[[2242.13,0.01],[2242.15,0.02],[2242.16,0.01],[2242.2,0.022],[2242.21,0.01]]]
["binance-futures","ETHUSDT",1741219286826,[[2242.16,188.357],[2242.15,17.481],[2242.14,0.17],[2242.13,59.032],[2242.12,0.037]],[[2242.17,0.011],[2242.18,0.081],[2242.2,0.022],[2242.25,0.119],[2242.26,0.018]]]
["binance-futures","ETHUSDT",1741219286877,[[2242.29,95.555],[2242.28,2.21],[2242.26,4.434],[2242.25,0.521],[2242.24,0.599]],[[2242.3,9.868],[2242.31,0.021],[2242.34,0.09],[2242.35,0.01],[2242.4,2.594]]]
["binance-futures","ETHUSDT",1741219286928,[[2242.29,92.36],[2242.28,2.21],[2242.27,0.012],[2242.26,4.432],[2242.24,0.609]],[[2242.3,9.845],[2242.31,0.021],[2242.34,0.09],[2242.35,0.01],[2242.36,0.019]]]
["binance-futures","ETHUSDT",1741219286979,[[2242.45,14.158],[2242.44,44.848],[2242.43,132.609],[2242.42,2.837],[2242.41,39.721]],[[2242.46,0.019],[2242.47,0.052],[2242.48,0.067],[2242.49,0.01],[2242.5,0.088]]]
["binance-futures","ETHUSDT",1741219287030,[[2242.51,64.305],[2242.49,3.593],[2242.48,4.431],[2242.47,9.873],[2242.46,30.895]],[[2242.52,0.01],[2242.53,0.018],[2242.57,0.104],[2242.65,4.589],[2242.66,2.739]]]
["binance-futures","ETHUSDT",1741219287081,[[2242.51,109.401],[2242.5,8.486],[2242.49,17.319],[2242.48,29.473],[2242.47,211.469]],[[2242.52,0.009],[2242.53,0.011],[2242.57,0.104],[2242.59,0.242],[2242.61,0.025]]]
["binance-futures","ETHUSDT",1741219287132,[[2242.54,31.641],[2242.53,6.71],[2242.52,22.155],[2242.51,139.477],[2242.5,23.256]],[[2242.55,6.011],[2242.57,0.104],[2242.59,0.019],[2242.6,2.587],[2242.61,0.025]]]
["binance-futures","ETHUSDT",1741219287183,[[2242.55,53.262],[2242.54,170.502],[2242.53,24.662],[2242.52,50.943],[2242.51,26.521]],[[2242.57,0.104],[2242.59,0.009],[2242.6,0.339],[2242.61,0.025],[2242.63,0.01]]]
["binance-futures","ETHUSDT",1741219287234,[[2242.59,80.613],[2242.58,36.593],[2242.57,154.739],[2242.56,51.69],[2242.55,0.945]],[[2242.6,0.329],[2242.61,0.025],[2242.63,0.01],[2242.68,0.022],[2242.69,0.01]]]
["binance-futures","ETHUSDT",1741219287285,[[2242.59,154.378],[2242.58,0.01],[2242.57,0.063],[2242.56,2.8]],[[2242.6,1.111],[2242.61,0.025],[2242.63,0.01],[2242.68,0.022],[2242.69,0.01]]]
["binance-futures","ETHUSDT",1741219287335,[[2242.59,154.317],[2242.58,0.01],[2242.57,0.073],[2242.56,2.8],[2242.55,0.01]],[[2242.6,1.111],[2242.61,0.025],[2242.63,0.01],[2242.68,0.022],[2242.69,0.01]]]
["binance-futures","ETHUSDT",1741219287387,[[2242.59,154.317],[2242.58,0.01],[2242.57,0.073],[2242.56,2.8],[2242.55,0.01]],[[2242.6,1.359],[2242.61,0.025],[2242.63,0.01],[2242.68,0.022],[2242.69,0.01]]]
["binance-futures","ETHUSDT",1741219287438,[[2242.59,154.542],[2242.58,0.01],[2242.57,0.073],[2242.56,2.8],[2242.55,3.919]],[[2242.6,1.359],[2242.61,0.025],[2242.63,0.01],[2242.68,0.022],[2242.69,0.01]]]
["binance-futures","ETHUSDT",1741219287488,[[2242.59,165.325],[2242.58,0.01],[2242.57,0.073],[2242.56,2.8],[2242.55,3.929]],[[2242.6,1.368],[2242.61,0.025],[2242.63,0.01],[2242.68,0.022],[2242.69,0.01]]]
["binance-futures","ETHUSDT",1741219287537,[[2242.59,165.319],[2242.58,0.01],[2242.57,0.073],[2242.56,5.421],[2242.55,2.935]],[[2242.6,0.744],[2242.61,0.025],[2242.63,0.01],[2242.68,0.033],[2242.69,0.01]]]
["binance-futures","ETHUSDT",1741219287593,[[2242.62,8.732],[2242.6,16.007],[2242.59,165.319],[2242.58,0.01],[2242.57,0.085]],[[2242.63,0.01],[2242.68,0.033],[2242.69,0.01],[2242.74,0.01],[2242.75,0.024]]]
["binance-futures","ETHUSDT",1741219287643,[[2242.66,120.24],[2242.65,0.533],[2242.64,4.422],[2242.63,2.754],[2242.62,37.303]],[[2242.67,1.522],[2242.68,0.033],[2242.69,0.01],[2242.7,0.032],[2242.74,0.01]]]
["binance-futures","ETHUSDT",1741219287696,[[2242.66,130.254],[2242.65,0.533],[2242.64,4.432],[2242.63,14.421],[2242.62,12.205]],[[2242.67,1.536],[2242.68,0.033],[2242.69,0.01],[2242.7,0.032],[2242.74,0.01]]]
["binance-futures","ETHUSDT",1741219287747,[[2242.66,130.283],[2242.65,0.012],[2242.64,4.432],[2242.63,9.225],[2242.62,12.205]],[[2242.67,1.625],[2242.68,0.033],[2242.69,0.01],[2242.7,0.032],[2242.74,0.01]]]
["binance-futures","ETHUSDT",1741219287798,[[2242.66,130.18],[2242.65,0.012],[2242.64,4.432],[2242.63,9.225],[2242.62,12.205]],[[2242.67,1.637],[2242.68,0.033],[2242.69,0.01],[2242.7,0.032],[2242.74,0.01]]]
["binance-futures","ETHUSDT",1741219287849,[[2242.66,130.119],[2242.65,0.012],[2242.64,4.432],[2242.63,9.225],[2242.62,12.205]],[[2242.67,1.637],[2242.68,0.033],[2242.69,0.01],[2242.7,0.032],[2242.74,0.01]]]
["binance-futures","ETHUSDT",1741219287899,[[2242.66,131.931],[2242.65,0.012],[2242.64,4.432],[2242.63,9.225],[2242.62,12.205]],[[2242.67,1.637],[2242.68,0.033],[2242.69,0.01],[2242.7,0.032],[2242.74,0.01]]]
["binance-futures","ETHUSDT",1741219287954,[[2242.66,131.941],[2242.65,0.012],[2242.64,4.432],[2242.63,9.225],[2242.62,12.205]],[[2242.67,1.637],[2242.68,0.033],[2242.69,0.01],[2242.7,0.032],[2242.74,0.01]]]
["binance-futures","ETHUSDT",1741219288005,[[2242.95,69.312],[2242.94,4.423],[2242.93,4.434],[2242.92,1.315],[2242.91,0.532]],[[2242.96,0.02],[2242.97,1.358],[2242.98,0.25],[2242.99,0.042],[2243.0,0.1]]]
["binance-futures","ETHUSDT",1741219288056,[[2243.05,13.848],[2243.04,16.039],[2243.03,32.294],[2243.02,29.608],[2243.01,0.012]],[[2243.06,2.502],[2243.08,8.926],[2243.09,2.684],[2243.1,0.01],[2243.11,4.554]]]
["binance-futures","ETHUSDT",1741219288107,[[2243.05,20.938],[2243.04,4.412],[2243.03,0.011],[2243.02,0.01]],[[2243.06,38.512],[2243.07,0.061],[2243.08,8.388],[2243.09,2.684],[2243.1,0.01]]]
["binance-futures","ETHUSDT",1741219288158,[[2243.05,16.536],[2243.03,0.011],[2243.02,0.01],[2243.01,0.01],[2242.97,0.01]],[[2243.06,39.402],[2243.07,0.061],[2243.08,14.648],[2243.09,2.684],[2243.1,0.01]]]
["binance-futures","ETHUSDT",1741219288206,[[2243.05,25.954],[2243.03,0.011],[2243.02,0.01],[2243.01,0.01],[2242.97,23.274]],[[2243.06,34.957],[2243.07,0.061],[2243.08,22.289],[2243.09,0.01],[2243.1,0.01]]]
["binance-futures","ETHUSDT",1741219288260,[[2243.05,25.912],[2243.04,0.5],[2243.03,0.011],[2243.02,0.01],[2243.01,23.274]],[[2243.06,22.925],[2243.07,0.061],[2243.08,22.289],[2243.09,0.01],[2243.17,1.885]]]
["binance-futures","ETHUSDT",1741219288311,[[2243.05,26.615],[2243.04,0.5],[2243.03,0.011],[2243.02,15.782],[2243.01,0.01]],[[2243.06,19.348],[2243.07,0.061],[2243.08,22.289],[2243.09,0.01],[2243.17,1.885]]]
["binance-futures","ETHUSDT",1741219288362,[[2243.05,74.495],[2243.04,0.5],[2243.03,0.011],[2243.02,5.359],[2243.01,0.01]],[[2243.06,16.626],[2243.07,0.061],[2243.08,22.289],[2243.09,0.01],[2243.12,0.01]]]
["binance-futures","ETHUSDT",1741219288415,[[2243.05,74.654],[2243.04,0.512],[2243.03,0.011],[2243.02,5.359],[2243.01,0.01]],[[2243.06,6.143],[2243.07,0.061],[2243.08,0.01],[2243.09,0.01],[2243.12,0.01]]]
["binance-futures","ETHUSDT",1741219288466,[[2243.05,74.654],[2243.04,0.512],[2243.03,0.023],[2243.02,5.359],[2243.01,0.01]],[[2243.06,5.253],[2243.07,0.061],[2243.08,0.01],[2243.09,0.01],[2243.12,0.01]]]
["binance-futures","ETHUSDT",1741219288517,[[2243.05,75.711],[2243.04,0.512],[2243.03,0.023],[2243.02,5.359],[2243.01,0.01]],[[2243.06,5.309],[2243.07,0.061],[2243.08,0.01],[2243.09,0.01],[2243.12,0.01]]]
["binance-futures","ETHUSDT",1741219288569,[[2243.05,86.766],[2243.04,0.512],[2243.03,0.023],[2243.02,5.359],[2243.01,0.01]],[[2243.06,5.318],[2243.07,0.061],[2243.08,0.01],[2243.09,0.01],[2243.12,0.01]]]
["binance-futures","ETHUSDT",1741219288619,[[2243.05,86.766],[2243.04,0.512],[2243.03,0.011],[2243.02,2.451],[2243.01,0.01]],[[2243.06,5.318],[2243.07,0.061],[2243.08,0.01],[2243.09,0.01],[2243.12,0.01]]]
["binance-futures","ETHUSDT",1741219288771,[[2243.05,94.093],[2243.04,0.512],[2243.03,0.011],[2243.02,2.451],[2243.01,0.01]],[[2243.06,5.336],[2243.07,0.061],[2243.08,0.01],[2243.09,0.01],[2243.12,0.01]]]
["binance-futures","ETHUSDT",1741219288824,[[2243.05,94.108],[2243.04,0.512],[2243.03,0.023],[2243.02,5.599],[2243.01,0.01]],[[2243.06,5.152],[2243.07,0.061],[2243.08,0.01],[2243.09,0.01],[2243.12,0.01]]]
["binance-futures","ETHUSDT",1741219288875,[[2243.05,95.92],[2243.04,0.512],[2243.03,0.023],[2243.02,5.599],[2243.01,0.01]],[[2243.06,5.108],[2243.07,0.061],[2243.08,0.01],[2243.09,0.01],[2243.12,0.01]]]
["binance-futures","ETHUSDT",1741219288926,[[2243.05,98.66],[2243.04,0.512],[2243.03,0.023],[2243.02,5.599],[2243.01,0.01]],[[2243.06,5.374],[2243.07,0.061],[2243.08,0.01],[2243.09,0.01],[2243.12,0.01]]]
["binance-futures","ETHUSDT",1741219288979,[[2243.13,171.098],[2243.12,0.012],[2243.11,24.118],[2243.1,2.281],[2243.08,4.444]],[[2243.14,0.431],[2243.17,0.021],[2243.21,0.02],[2243.23,0.01],[2243.25,0.019]]]
["binance-futures","ETHUSDT",1741219289030,[[2243.23,144.838],[2243.2,0.021],[2243.19,0.01],[2243.17,0.01],[2243.15,0.01]],[[2243.24,15.6],[2243.26,0.021],[2243.29,0.01],[2243.32,0.01],[2243.35,2.741]]]
["binance-futures","ETHUSDT",1741219289081,[[2243.23,143.977],[2243.22,0.01],[2243.2,0.021],[2243.19,0.01],[2243.17,1.795]],[[2243.24,15.475],[2243.26,0.021],[2243.29,0.01],[2243.32,0.9],[2243.37,3.154]]]
["binance-futures","ETHUSDT",1741219289132,[[2243.44,74.175],[2243.43,0.01],[2243.42,0.012],[2243.4,0.012],[2243.35,0.011]],[[2243.45,30.603],[2243.46,0.01],[2243.47,5.831],[2243.48,10.144],[2243.49,0.042]]]
["binance-futures","ETHUSDT",1741219289183,[[2243.44,58.779],[2243.43,0.01],[2243.42,0.01],[2243.4,0.012],[2243.39,0.01]],[[2243.45,23.247],[2243.46,0.01],[2243.47,3.85],[2243.48,10.144],[2243.49,0.042]]]
["binance-futures","ETHUSDT",1741219289234,[[2243.44,54.402],[2243.43,0.01],[2243.42,0.01],[2243.4,0.012],[2243.39,0.01]],[[2243.45,18.762],[2243.46,0.01],[2243.47,0.024],[2243.48,10.144],[2243.49,0.042]]]
["binance-futures","ETHUSDT",1741219289285,[[2243.44,57.13],[2243.43,0.01],[2243.42,0.01],[2243.4,0.012],[2243.39,0.01]],[[2243.45,18.58],[2243.46,0.01],[2243.47,0.024],[2243.48,10.144],[2243.49,0.042]]]
["binance-futures","ETHUSDT",1741219289336,[[2243.44,57.207],[2243.43,0.01],[2243.42,0.01],[2243.4,23.362],[2243.39,0.01]],[[2243.45,13.309],[2243.46,0.01],[2243.47,0.024],[2243.48,10.144],[2243.49,0.042]]]
["binance-futures","ETHUSDT",1741219289387,[[2243.44,57.465],[2243.43,0.01],[2243.42,0.022],[2243.41,3.51],[2243.4,0.012]],[[2243.45,7.245],[2243.46,0.01],[2243.47,0.024],[2243.48,10.144],[2243.49,0.042]]]
["binance-futures","ETHUSDT",1741219289438,[[2243.44,57.507],[2243.43,0.01],[2243.42,0.01],[2243.4,0.012]],[[2243.45,13.398],[2243.46,0.01],[2243.47,0.024],[2243.48,10.144],[2243.49,0.042]]]
["binance-futures","ETHUSDT",1741219289492,[[2243.44,11.73],[2243.43,0.01],[2243.42,0.01],[2243.4,0.012],[2243.38,0.012]],[[2243.45,20.388],[2243.46,0.01],[2243.47,15.313],[2243.48,10.144],[2243.49,0.042]]]
["binance-futures","ETHUSDT",1741219289543,[[2243.44,8.569],[2243.43,0.01],[2243.42,0.01],[2243.4,0.012],[2243.38,3.552]],[[2243.45,21.073],[2243.46,0.01],[2243.47,25.3],[2243.48,10.144],[2243.49,0.042]]]
["binance-futures","ETHUSDT",1741219289594,[],[[2243.24,96.558],[2243.25,8.146],[2243.26,9.815],[2243.27,13.282],[2243.28,20.381]]]
["binance-futures","ETHUSDT",1741219289645,[[2243.23,0.022],[2243.22,0.51],[2243.21,0.092],[2243.2,0.04],[2243.17,0.01]],[[2243.24,78.775],[2243.25,4.215],[2243.3,0.012],[2243.32,0.011],[2243.38,23.35]]]
["binance-futures","ETHUSDT",1741219289696,[],[[2243.16,78.83],[2243.17,1.785],[2243.18,13.406],[2243.2,14.963],[2243.21,38.547]]]
["binance-futures","ETHUSDT",1741219289747,[[2243.15,0.031],[2243.09,0.019],[2243.07,2.497],[2243.02,0.01],[2242.97,13.493]],[[2243.16,68.277],[2243.17,1.785],[2243.19,0.012],[2243.2,4.47],[2243.22,0.012]]]
["binance-futures","ETHUSDT",1741219289798,[[2243.15,0.447],[2243.1,0.022],[2243.09,0.019],[2243.07,0.012],[2243.02,0.01]],[[2243.16,67.957],[2243.17,1.795],[2243.18,2.9],[2243.19,0.022],[2243.2,4.47]]]
["binance-futures","ETHUSDT",1741219289849,[[2243.05,17.085],[2243.04,0.522],[2243.02,0.01]],[[2243.06,42.697],[2243.07,0.2],[2243.1,0.012],[2243.11,0.2],[2243.15,0.3]]]
["binance-futures","ETHUSDT",1741219289900,[[2243.05,27.748],[2243.04,0.522],[2243.02,0.022],[2243.01,4.768],[2243.0,0.01]],[[2243.06,35.272],[2243.07,0.2],[2243.1,0.012],[2243.11,0.2],[2243.13,0.3]]]
["binance-futures","ETHUSDT",1741219289951,[[2243.05,20.274],[2243.04,0.522],[2243.02,0.022],[2243.01,7.407],[2243.0,0.01]],[[2243.06,33.988],[2243.1,0.012],[2243.11,0.2],[2243.14,16.941],[2243.16,9.617]]]
["binance-futures","ETHUSDT",1741219290002,[[2243.05,20.286],[2243.04,0.522],[2243.02,0.022],[2243.01,7.407],[2243.0,0.01]],[[2243.06,33.988],[2243.07,0.01],[2243.08,0.01],[2243.1,0.012],[2243.11,0.2]]]
["binance-futures","ETHUSDT",1741219290053,[[2243.05,22.212],[2243.04,0.522],[2243.03,20.122],[2243.02,0.022],[2243.01,7.407]],[[2243.06,15.796],[2243.07,0.01],[2243.08,0.01],[2243.09,0.01],[2243.1,0.012]]]
["binance-futures","ETHUSDT",1741219290103,[[2243.05,66.194],[2243.04,0.522],[2243.02,0.022],[2243.01,7.43]],[[2243.06,9.508],[2243.07,0.01],[2243.08,0.01],[2243.09,0.01],[2243.1,2.271]]]
["binance-futures","ETHUSDT",1741219290155,[[2243.05,40.68],[2243.04,11.656],[2243.02,0.01],[2243.01,0.033],[2242.96,0.072]],[[2243.06,0.368],[2243.07,0.01],[2243.08,0.01],[2243.09,1.173],[2243.1,2.281]]]
["binance-futures","ETHUSDT",1741219290206,[[2243.05,40.68],[2243.04,7.329],[2243.02,0.01],[2243.01,0.033],[2242.96,0.06]],[[2243.06,10.292],[2243.07,0.01],[2243.08,0.01],[2243.09,0.01],[2243.1,0.012]]]
["binance-futures","ETHUSDT",1741219290257,[[2243.05,40.68],[2243.04,7.329],[2243.02,0.01],[2243.01,0.033],[2242.96,0.06]],[[2243.06,10.308],[2243.07,0.01],[2243.08,0.01],[2243.09,0.01],[2243.1,0.012]]]
["binance-futures","ETHUSDT",1741219290311,[[2243.05,40.754],[2243.04,7.329],[2243.02,0.01],[2243.01,0.033],[2242.96,0.06]],[[2243.06,7.575],[2243.07,0.032],[2243.08,0.01],[2243.09,0.01],[2243.1,2.271]]]
["binance-futures","ETHUSDT",1741219290363,[[2243.05,42.374],[2243.04,7.329],[2243.02,0.01],[2243.01,0.033],[2242.96,0.06]],[[2243.06,4.742],[2243.07,0.032],[2243.08,0.01],[2243.09,0.01],[2243.1,0.022]]]
["binance-futures","ETHUSDT",1741219290414,[[2243.05,42.488],[2243.04,7.329],[2243.02,0.01],[2243.01,0.033],[2242.96,0.06]],[[2243.06,4.742],[2243.07,0.032],[2243.08,0.01],[2243.09,0.01],[2243.1,0.012]]]
["binance-futures","ETHUSDT",1741219290465,[[2243.1,105.769],[2243.09,13.504],[2243.07,1.785],[2243.06,2.81],[2243.05,4.324]],[[2243.11,5.507],[2243.16,0.421],[2243.17,0.01],[2243.2,0.321],[2243.21,0.02]]]
["binance-futures","ETHUSDT",1741219290517,[[2243.1,125.116],[2243.09,1.984],[2243.08,0.01],[2243.07,1.785],[2243.06,2.81]],[[2243.11,0.184],[2243.16,0.421],[2243.17,0.01],[2243.19,0.3],[2243.2,2.28]]]
["binance-futures","ETHUSDT",1741219290568,[[2243.1,125.324],[2243.09,1.984],[2243.08,0.01],[2243.07,1.795],[2243.06,2.81]],[[2243.11,5.801],[2243.16,0.421],[2243.17,0.01],[2243.19,0.31],[2243.2,2.28]]]
["binance-futures","ETHUSDT",1741219290621,[[2243.1,125.324],[2243.09,1.984],[2243.08,0.01],[2243.07,1.795],[2243.06,2.81]],[[2243.11,5.59],[2243.16,0.421],[2243.17,0.01],[2243.19,0.31],[2243.2,0.021]]]
["binance-futures","ETHUSDT",1741219290667,[[2243.1,125.324],[2243.09,1.984],[2243.08,0.01],[2243.07,1.795],[2243.06,2.81]],[[2243.11,0.32],[2243.16,0.421],[2243.17,0.01],[2243.19,0.31],[2243.2,0.021]]]
["binance-futures","ETHUSDT",1741219290728,[[2243.1,125.324],[2243.09,1.984],[2243.08,0.01],[2243.07,1.795],[2243.06,2.81]],[[2243.11,0.113],[2243.16,0.421],[2243.17,0.01],[2243.19,0.31],[2243.2,0.021]]]
["binance-futures","ETHUSDT",1741219290781,[[2243.1,118.117],[2243.09,1.984],[2243.08,0.01],[2243.07,1.795],[2243.06,2.81]],[[2243.11,0.113],[2243.16,0.421],[2243.17,0.01],[2243.19,0.31],[2243.2,0.021]]]
["binance-futures","ETHUSDT",1741219290831,[[2243.1,78.083],[2243.09,1.984],[2243.08,0.01],[2243.07,1.795],[2243.06,2.81]],[[2243.11,18.756],[2243.12,0.01],[2243.16,0.421],[2243.17,0.01],[2243.19,0.31]]]
["binance-futures","ETHUSDT",1741219290883,[[2243.1,77.471],[2243.09,1.984],[2243.08,0.01],[2243.07,1.795],[2243.06,2.81]],[[2243.11,18.756],[2243.12,0.01],[2243.16,0.021],[2243.19,0.31],[2243.21,32.288]]]
["binance-futures","ETHUSDT",1741219290934,[[2243.06,2.8]],[[2243.07,78.74],[2243.08,29.387],[2243.1,0.022],[2243.11,8.307],[2243.12,0.02]]]
["binance-futures","ETHUSDT",1741219290985,[[2243.06,24.977],[2243.02,23.356],[2242.98,23.556],[2242.96,23.418],[2242.95,5.595]],[[2243.07,37.687],[2243.08,0.01],[2243.1,0.012],[2243.11,0.043],[2243.12,0.02]]]
["binance-futures","ETHUSDT",1741219291037,[[2243.06,33.528],[2243.03,0.012],[2243.02,0.01],[2243.0,0.012],[2242.99,17.042]],[[2243.07,15.898],[2243.08,0.01],[2243.09,0.01],[2243.1,0.012],[2243.11,0.043]]]
["binance-futures","ETHUSDT",1741219291090,[[2243.06,38.883],[2243.04,0.722],[2243.02,0.01],[2243.0,0.012],[2242.99,3.492]],[[2243.07,15.853],[2243.08,0.01],[2243.09,0.01],[2243.1,2.281],[2243.11,0.043]]]
["binance-futures","ETHUSDT",1741219291136,[[2243.06,42.68],[2243.04,0.722],[2243.02,0.01],[2243.0,0.012],[2242.99,5.691]],[[2243.07,14.996],[2243.08,0.01],[2243.09,0.01],[2243.1,2.281],[2243.11,0.043]]]
["binance-futures","ETHUSDT",1741219291193,[[2243.06,42.694],[2243.04,0.722],[2243.02,0.01],[2243.0,0.012],[2242.99,3.492]],[[2243.07,14.996],[2243.08,0.01],[2243.09,0.01],[2243.1,2.281],[2243.11,0.043]]]
["binance-futures","ETHUSDT",1741219291298,[[2243.06,11.866],[2243.04,0.722],[2243.02,0.01],[2243.0,20.144],[2242.99,3.492]],[[2243.07,19.0],[2243.08,0.01],[2243.09,0.01],[2243.1,2.281],[2243.11,11.54]]]
["binance-futures","ETHUSDT",1741219291344,[[2243.06,11.286],[2243.04,0.722],[2243.02,0.022],[2243.01,6.978],[2243.0,20.132]],[[2243.07,17.21],[2243.08,0.01],[2243.09,0.01],[2243.1,2.281],[2243.11,11.54]]]
["binance-futures","ETHUSDT",1741219291402,[[2243.06,11.286],[2243.04,0.722],[2243.02,0.022],[2243.01,6.978],[2243.0,20.132]],[[2243.07,17.21],[2243.08,0.01],[2243.09,0.01],[2243.1,2.289],[2243.12,9.597]]]
["binance-futures","ETHUSDT",1741219291452,[[2243.06,11.298],[2243.04,0.722],[2243.02,0.022],[2243.01,6.978],[2243.0,20.132]],[[2243.07,17.166],[2243.08,0.01],[2243.09,0.01],[2243.1,2.289],[2243.11,11.54]]]
["binance-futures","ETHUSDT",1741219291508,[[2243.06,17.38],[2243.04,0.722],[2243.03,0.012],[2243.02,20.144],[2243.01,6.978]],[[2243.07,19.615],[2243.08,0.01],[2243.09,0.01],[2243.1,2.289],[2243.11,0.012]]]
["binance-futures","ETHUSDT",1741219291561,[[2243.06,40.359],[2243.04,0.734],[2243.03,5.898],[2243.02,0.01],[2243.01,0.01]],[[2243.07,19.491],[2243.08,0.01],[2243.09,0.01],[2243.1,2.289],[2243.11,0.012]]]
["binance-futures","ETHUSDT",1741219291611,[[2243.06,45.764],[2243.04,0.734],[2243.03,3.533],[2243.02,0.01],[2243.01,0.01]],[[2243.07,19.482],[2243.08,0.01],[2243.09,0.01],[2243.1,2.289],[2243.11,0.012]]]
["binance-futures","ETHUSDT",1741219291662,[[2243.06,45.782],[2243.04,0.734],[2243.03,3.533],[2243.02,0.01],[2243.01,0.01]],[[2243.07,19.491],[2243.08,0.01],[2243.09,0.01],[2243.1,2.281],[2243.12,1.509]]]
["binance-futures","ETHUSDT",1741219291716,[[2243.06,45.782],[2243.04,0.734],[2243.03,3.533],[2243.02,0.01],[2243.01,0.01]],[[2243.07,19.491],[2243.08,0.01],[2243.09,0.01],[2243.1,2.281],[2243.12,7.459]]]
["binance-futures","ETHUSDT",1741219291765,[[2243.06,45.782],[2243.04,0.734],[2243.03,3.533],[2243.02,0.01],[2243.01,0.01]],[[2243.07,19.646],[2243.08,0.01],[2243.09,0.01],[2243.1,2.281],[2243.11,0.012]]]
["binance-futures","ETHUSDT",1741219291821,[[2243.06,16.77],[2243.04,0.734],[2243.03,23.655],[2243.02,0.01],[2243.01,0.01]],[[2243.07,22.374],[2243.08,0.01],[2243.09,0.01],[2243.1,2.281],[2243.11,11.552]]]
["binance-futures","ETHUSDT",1741219291872,[],[[2242.65,1.277],[2242.66,1.277],[2242.69,1.277],[2242.7,1.277],[2242.71,32.888]]]
["binance-futures","ETHUSDT",1741219291923,[[2242.63,14.216],[2242.62,0.022],[2242.6,2.361],[2242.59,2.097],[2242.58,0.279]],[[2242.64,59.403],[2242.67,0.3],[2242.68,4.554],[2242.7,63.865],[2242.71,0.211]]]
["binance-futures","ETHUSDT",1741219291974,[[2242.59,1.958],[2242.58,0.01]],[[2242.6,54.688],[2242.61,0.01],[2242.62,0.3],[2242.63,8.963],[2242.66,0.01]]]
["binance-futures","ETHUSDT",1741219292025,[[2242.53,0.062],[2242.5,0.01],[2242.49,1.072],[2242.48,0.01],[2242.47,0.012]],[[2242.54,36.728],[2242.56,12.231],[2242.59,0.011],[2242.6,2.2],[2242.61,0.01]]]
["binance-futures","ETHUSDT",1741219292076,[[2242.52,7.015],[2242.48,0.01]],[[2242.53,41.98],[2242.55,0.3],[2242.56,0.012],[2242.57,23.483],[2242.58,23.46]]]
["binance-futures","ETHUSDT",1741219292127,[[2242.51,7.888],[2242.44,0.012],[2242.4,4.482],[2242.38,13.281],[2242.37,14.215]],[[2242.52,47.044],[2242.53,0.018],[2242.54,0.3],[2242.56,0.012],[2242.59,0.011]]]
["binance-futures","ETHUSDT",1741219292177,[[2242.51,32.024],[2242.5,2.269],[2242.46,23.462],[2242.45,25.637],[2242.44,0.012]],[[2242.52,9.332],[2242.53,0.018],[2242.54,0.3],[2242.56,0.012],[2242.59,0.011]]]
["binance-futures","ETHUSDT",1741219292230,[[2242.67,0.7],[2242.66,0.011],[2242.6,2.259],[2242.56,0.012],[2242.53,0.055]],[[2242.68,55.938],[2242.69,25.632],[2242.74,0.01],[2242.76,4.196],[2242.78,0.405]]]
["binance-futures","ETHUSDT",1741219292278,[[2242.56,3.581],[2242.53,0.067]],[[2242.57,69.664],[2242.6,23.134],[2242.67,2.2],[2242.68,14.836],[2242.69,0.011]]]
["binance-futures","ETHUSDT",1741219292330,[[2242.56,3.622],[2242.55,0.01],[2242.53,0.023],[2242.52,7.184],[2242.42,0.012]],[[2242.57,69.678],[2242.59,5.306],[2242.6,2.259],[2242.65,3.161],[2242.67,2.2]]]
["binance-futures","ETHUSDT",1741219292385,[],[[2242.33,19.755],[2242.4,25.741],[2242.46,23.462],[2242.47,31.374],[2242.49,0.022]]]
["binance-futures","ETHUSDT",1741219292436,[[2242.27,10.225],[2242.26,4.322],[2242.22,0.014],[2242.21,8.847],[2242.2,0.022]],[[2242.28,82.194],[2242.29,19.232],[2242.3,13.505],[2242.31,0.173],[2242.33,2.211]]]
["binance-futures","ETHUSDT",1741219292487,[[2242.27,10.275],[2242.26,4.322],[2242.23,0.01],[2242.22,2.032],[2242.21,0.01]],[[2242.28,76.817],[2242.32,1.797],[2242.33,2.211],[2242.48,0.65],[2242.49,0.022]]]
["binance-futures","ETHUSDT",1741219292538,[[2242.26,4.338],[2242.23,0.01],[2242.22,2.032],[2242.21,0.01]],[[2242.27,65.469],[2242.28,0.535],[2242.32,1.797],[2242.33,2.211],[2242.4,11.148]]]
["binance-futures","ETHUSDT",1741219292589,[[2242.26,4.338],[2242.24,0.01],[2242.23,0.01],[2242.22,0.014],[2242.21,0.01]],[[2242.27,65.481],[2242.28,0.535],[2242.32,3.629],[2242.33,2.211],[2242.39,23.458]]]
["binance-futures","ETHUSDT",1741219292642,[],[[2242.16,66.799],[2242.17,5.542],[2242.2,2.271],[2242.23,26.954],[2242.24,14.682]]]
["binance-futures","ETHUSDT",1741219292693,[[2242.15,23.176],[2242.13,6.68],[2242.05,13.325],[2242.04,13.388],[2242.03,2.311]],[[2242.16,33.552],[2242.2,0.012],[2242.24,7.136],[2242.28,11.696],[2242.32,1.844]]]
["binance-futures","ETHUSDT",1741219292744,[[2242.15,23.864],[2242.13,6.68],[2242.05,21.59],[2242.04,13.388],[2242.03,2.311]],[[2242.16,33.522],[2242.2,0.012],[2242.24,7.136],[2242.27,5.812],[2242.28,0.546]]]
["binance-futures","ETHUSDT",1741219292796,[],[[2242.03,64.049],[2242.04,0.012],[2242.07,0.009],[2242.09,23.384],[2242.1,2.268]]]
["binance-futures","ETHUSDT",1741219292847,[[2241.92,8.727],[2241.91,12.979],[2241.9,0.01],[2241.89,0.11],[2241.88,0.01]],[[2241.93,44.295],[2241.97,23.397],[2242.01,6.064],[2242.02,23.386],[2242.03,2.211]]]
["binance-futures","ETHUSDT",1741219292898,[[2241.92,15.485],[2241.91,0.01],[2241.9,2.269],[2241.89,0.01],[2241.88,0.01]],[[2241.93,2.948],[2241.96,0.02],[2241.97,0.011],[2242.01,8.92],[2242.03,0.011]]]
["binance-futures","ETHUSDT",1741219292948,[[2241.96,145.206],[2241.93,22.25],[2241.92,0.652],[2241.91,0.01],[2241.9,2.269]],[[2241.97,4.181],[2242.03,0.011],[2242.04,0.39],[2242.1,0.009],[2242.12,0.01]]]
["binance-futures","ETHUSDT",1741219293000,[[2242.03,103.699],[2242.02,0.146],[2242.0,4.434],[2241.99,1.785],[2241.98,3.615]],[[2242.04,3.96],[2242.05,0.02],[2242.07,0.01],[2242.08,0.022],[2242.1,0.009]]]
["binance-futures","ETHUSDT",1741219293051,[[2242.03,137.3],[2242.02,3.236],[2242.0,4.434],[2241.99,1.785],[2241.98,0.015]],[[2242.04,3.719],[2242.05,0.02],[2242.06,0.011],[2242.07,0.01],[2242.08,0.012]]]
["binance-futures","ETHUSDT",1741219293102,[[2242.1,121.863],[2242.08,0.18],[2242.07,0.168],[2242.06,0.168],[2242.05,0.249]],[[2242.11,2.227],[2242.15,0.011],[2242.18,0.01],[2242.2,0.022],[2242.28,0.545]]]
["binance-futures","ETHUSDT",1741219293154,[[2242.26,87.448],[2242.24,5.522],[2242.23,1.795],[2242.22,4.412],[2242.21,0.01]],[[2242.27,14.068],[2242.28,0.545],[2242.31,0.406],[2242.35,4.341],[2242.36,6.704]]]
["binance-futures","ETHUSDT",1741219293204,[[2242.26,87.581],[2242.25,0.012],[2242.24,5.522],[2242.23,1.795],[2242.22,4.412]],[[2242.27,14.068],[2242.28,0.545],[2242.31,0.406],[2242.35,0.01],[2242.36,6.704]]]
["binance-futures","ETHUSDT",1741219293257,[[2242.26,87.575],[2242.25,0.012],[2242.24,5.522],[2242.23,1.795],[2242.22,4.412]],[[2242.27,9.514],[2242.28,0.545],[2242.31,0.01],[2242.32,0.033],[2242.35,0.01]]]
["binance-futures","ETHUSDT",1741219293308,[[2242.27,153.568],[2242.26,7.317],[2242.25,0.012],[2242.24,4.422],[2242.23,1.795]],[[2242.28,0.683],[2242.31,0.01],[2242.32,0.033],[2242.35,0.01],[2242.38,0.01]]]
["binance-futures","ETHUSDT",1741219293360,[[2242.39,58.921],[2242.36,0.521],[2242.35,0.009],[2242.32,0.012],[2242.26,0.019]],[[2242.4,25.454],[2242.44,1.797],[2242.47,4.0],[2242.54,0.257],[2242.56,13.42]]]
["binance-futures","ETHUSDT",1741219293409,[[2242.39,58.921],[2242.38,0.01],[2242.35,0.009],[2242.32,0.012],[2242.27,0.012]],[[2242.4,25.421],[2242.44,1.797],[2242.46,8.746],[2242.47,3.596],[2242.51,11.149]]]
["binance-futures","ETHUSDT",1741219293462,[[2242.39,58.921],[2242.38,0.01],[2242.37,0.01],[2242.32,0.012],[2242.28,23.384]],[[2242.4,9.523],[2242.44,1.797],[2242.45,0.012],[2242.46,8.746],[2242.47,3.596]]]
["binance-futures","ETHUSDT",1741219293513,[[2242.45,157.536],[2242.44,6.46],[2242.43,2.391],[2242.41,0.146],[2242.4,0.167]],[[2242.46,0.011],[2242.47,1.811],[2242.5,0.08],[2242.56,13.398],[2242.57,0.014]]]
["binance-futures","ETHUSDT",1741219293564,[[2242.45,193.069],[2242.44,6.209],[2242.43,2.391],[2242.4,0.009]],[[2242.46,0.032],[2242.47,1.811],[2242.5,0.08],[2242.56,13.398],[2242.57,0.014]]]
["binance-futures","ETHUSDT",1741219293616,[[2242.45,184.133],[2242.44,4.434],[2242.43,0.774],[2242.4,0.009],[2242.39,0.407]],[[2242.46,15.942],[2242.47,1.811],[2242.48,0.012],[2242.55,0.012],[2242.56,13.398]]]
["binance-futures","ETHUSDT",1741219293666,[[2242.45,184.133],[2242.44,4.434],[2242.43,0.774],[2242.4,0.009],[2242.39,0.407]],[[2242.46,14.176],[2242.47,1.811],[2242.48,0.012],[2242.55,0.012],[2242.56,13.398]]]
["binance-futures","ETHUSDT",1741219293718,[[2242.45,167.129],[2242.44,4.434],[2242.43,0.774],[2242.4,0.009],[2242.39,0.407]],[[2242.46,14.188],[2242.47,1.811],[2242.48,0.012],[2242.55,0.012],[2242.56,13.398]]]
["binance-futures","ETHUSDT",1741219293769,[[2242.45,167.011],[2242.44,0.022],[2242.4,0.009],[2242.39,0.407]],[[2242.46,22.094],[2242.47,1.811],[2242.48,0.012],[2242.55,0.012],[2242.56,13.398]]]
["binance-futures","ETHUSDT",1741219293821,[[2242.45,167.008],[2242.44,0.022],[2242.4,0.009],[2242.39,0.407],[2242.33,0.01]],[[2242.46,22.094],[2242.47,1.811],[2242.48,0.02],[2242.55,0.012],[2242.56,13.398]]]
["binance-futures","ETHUSDT",1741219293874,[[2242.45,167.022],[2242.44,0.022],[2242.43,0.01],[2242.41,0.01],[2242.4,0.009]],[[2242.46,9.445],[2242.47,1.821],[2242.48,0.03],[2242.49,21.065],[2242.5,0.01]]]
["binance-futures","ETHUSDT",1741219293924,[[2242.45,167.022],[2242.44,0.022],[2242.43,0.01],[2242.41,0.01],[2242.4,0.009]],[[2242.46,0.087],[2242.47,1.821],[2242.48,0.03],[2242.49,21.065],[2242.5,0.01]]]
["binance-futures","ETHUSDT",1741219293973,[[2242.48,142.881],[2242.46,33.899],[2242.45,1.071],[2242.44,0.022],[2242.43,0.01]],[[2242.49,21.08],[2242.5,0.01],[2242.56,0.022],[2242.58,0.02],[2242.59,0.009]]]
["binance-futures","ETHUSDT",1741219294032,[[2242.48,132.348],[2242.47,5.569],[2242.46,0.01],[2242.45,1.071],[2242.44,0.022]],[[2242.49,21.036],[2242.5,0.01],[2242.56,0.022],[2242.58,0.02],[2242.59,0.009]]]
["binance-futures","ETHUSDT",1741219294083,[[2242.59,90.711],[2242.58,0.01],[2242.57,0.01],[2242.56,0.012],[2242.55,0.01]],[[2242.6,32.148],[2242.61,0.022],[2242.64,2.18],[2242.65,3.027],[2242.68,9.105]]]
["binance-futures","ETHUSDT",1741219294136,[[2242.59,90.711],[2242.58,0.01],[2242.57,0.01],[2242.56,0.012],[2242.55,0.01]],[[2242.6,24.242],[2242.61,0.022],[2242.64,2.18],[2242.68,5.677],[2242.72,6.731]]]
["binance-futures","ETHUSDT",1741219294188,[[2242.59,90.995],[2242.58,1.795],[2242.57,0.01],[2242.56,0.012],[2242.55,0.02]],[[2242.6,0.011],[2242.61,0.022],[2242.64,0.395],[2242.65,0.01],[2242.66,0.01]]]
["binance-futures","ETHUSDT",1741219294238,[[2242.59,90.725],[2242.58,1.795],[2242.57,0.01],[2242.56,0.012],[2242.55,0.02]],[[2242.6,14.079],[2242.61,0.022],[2242.65,0.01],[2242.67,0.067],[2242.7,0.009]]]
["binance-futures","ETHUSDT",1741219294291,[[2242.59,92.122],[2242.58,1.795],[2242.57,0.01],[2242.56,0.012],[2242.55,0.02]],[[2242.6,20.208],[2242.61,0.022],[2242.65,0.01],[2242.67,0.067],[2242.7,0.009]]]
["binance-futures","ETHUSDT",1741219294343,[[2242.59,91.546],[2242.58,1.795],[2242.57,0.01],[2242.56,0.012],[2242.55,0.02]],[[2242.6,20.208],[2242.61,0.01],[2242.63,0.01],[2242.65,0.01],[2242.67,0.067]]]
["binance-futures","ETHUSDT",1741219294394,[[2242.59,96.714],[2242.58,1.795],[2242.57,0.01],[2242.56,0.012],[2242.55,0.02]],[[2242.6,4.661],[2242.61,0.01],[2242.63,0.01],[2242.65,0.01],[2242.67,0.067]]]
["binance-futures","ETHUSDT",1741219294442,[[2242.59,96.728],[2242.58,1.795],[2242.57,0.01],[2242.56,0.012],[2242.55,0.02]],[[2242.6,4.699],[2242.61,0.01],[2242.63,0.01],[2242.65,0.01],[2242.67,0.067]]]
["binance-futures","ETHUSDT",1741219294499,[[2242.59,92.268],[2242.58,0.01],[2242.57,0.01],[2242.56,0.012],[2242.55,0.02]],[[2242.6,24.552],[2242.61,0.01],[2242.63,0.01],[2242.65,0.01],[2242.67,0.067]]]
["binance-futures","ETHUSDT",1741219294552,[[2242.59,63.546],[2242.58,0.01],[2242.57,0.01],[2242.56,0.012],[2242.55,0.02]],[[2242.6,24.595],[2242.61,0.01],[2242.63,0.01],[2242.65,0.01],[2242.67,0.067]]]
["binance-futures","ETHUSDT",1741219294604,[[2242.59,56.698],[2242.58,0.01],[2242.57,0.01],[2242.56,0.012],[2242.55,0.02]],[[2242.6,24.604],[2242.61,0.01],[2242.63,0.01],[2242.65,0.01],[2242.67,0.067]]]
["binance-futures","ETHUSDT",1741219294652,[[2242.59,56.346],[2242.58,0.01],[2242.57,0.01],[2242.56,0.012],[2242.55,0.02]],[[2242.6,16.086],[2242.61,0.01],[2242.63,0.01],[2242.65,0.01],[2242.67,0.067]]]
["binance-futures","ETHUSDT",1741219294704,[[2242.59,57.174],[2242.58,0.01],[2242.57,0.01],[2242.56,0.012],[2242.55,0.02]],[[2242.6,7.3],[2242.61,0.01],[2242.63,0.01],[2242.65,0.01],[2242.67,0.067]]]
["binance-futures","ETHUSDT",1741219294760,[[2242.59,56.346],[2242.58,0.01],[2242.57,0.01],[2242.56,0.012],[2242.55,0.02]],[[2242.6,13.372],[2242.61,0.01],[2242.63,0.01],[2242.65,0.01],[2242.67,0.067]]]
["binance-futures","ETHUSDT",1741219294810,[[2242.59,56.346],[2242.58,0.01],[2242.57,0.01],[2242.56,0.012],[2242.55,0.02]],[[2242.6,13.376],[2242.61,0.01],[2242.63,0.01],[2242.65,0.01],[2242.67,0.067]]]
["binance-futures","ETHUSDT",1741219294916,[[2242.59,56.551],[2242.58,0.01],[2242.57,0.01],[2242.56,0.012],[2242.55,0.02]],[[2242.6,13.376],[2242.61,0.01],[2242.63,0.01],[2242.65,0.01],[2242.67,0.067]]]
["binance-futures","ETHUSDT",1741219294956,[[2242.59,56.346],[2242.58,0.01],[2242.57,0.01],[2242.56,0.012],[2242.55,0.02]],[[2242.6,12.376],[2242.61,0.01],[2242.63,0.01],[2242.65,0.01],[2242.67,0.067]]]
["binance-futures","ETHUSDT",1741219295024,[[2242.62,68.642],[2242.6,9.601],[2242.59,6.632],[2242.58,0.01],[2242.57,0.01]],[[2242.63,0.02],[2242.66,0.01],[2242.67,0.01],[2242.7,0.009],[2242.71,0.01]]]
["binance-futures","ETHUSDT",1741219295077,[[2242.73,91.359],[2242.72,0.01],[2242.7,2.269],[2242.69,0.011],[2242.68,0.022]],[[2242.74,11.407],[2242.75,2.179],[2242.76,0.395],[2242.77,0.01],[2242.78,0.01]]]
["binance-futures","ETHUSDT",1741219295123,[[2242.73,91.757],[2242.72,0.01],[2242.7,2.269],[2242.69,0.011],[2242.68,0.022]],[[2242.74,13.263],[2242.75,2.179],[2242.76,0.395],[2242.77,0.01],[2242.78,0.01]]]
["binance-futures","ETHUSDT",1741219295179,[[2242.73,91.757],[2242.72,0.01],[2242.71,0.01],[2242.7,2.269],[2242.69,0.021]],[[2242.74,13.184],[2242.75,2.189],[2242.76,0.395],[2242.77,0.01],[2242.78,0.01]]]
["binance-futures","ETHUSDT",1741219295232,[[2242.73,89.915],[2242.72,0.01],[2242.71,0.01],[2242.7,0.01],[2242.69,0.011]],[[2242.74,13.196],[2242.75,2.189],[2242.76,2.19],[2242.77,0.01],[2242.78,0.01]]]
["binance-futures","ETHUSDT",1741219295282,[[2242.73,38.164],[2242.72,0.01],[2242.71,0.01],[2242.7,0.01],[2242.69,0.011]],[[2242.74,18.731],[2242.75,2.189],[2242.76,2.19],[2242.77,0.01],[2242.78,0.01]]]
["binance-futures","ETHUSDT",1741219295336,[[2242.73,22.713],[2242.72,0.01],[2242.71,0.01],[2242.7,0.01],[2242.69,0.011]],[[2242.74,20.707],[2242.75,2.189],[2242.76,2.19],[2242.77,0.01],[2242.78,0.01]]]
["binance-futures","ETHUSDT",1741219295385,[[2242.73,22.713],[2242.72,0.01],[2242.71,0.01],[2242.7,0.01],[2242.69,0.011]],[[2242.74,19.88],[2242.75,2.189],[2242.76,13.337],[2242.77,0.01],[2242.78,0.01]]]
["binance-futures","ETHUSDT",1741219295434,[[2242.73,22.713],[2242.72,0.01],[2242.71,0.01],[2242.7,0.01],[2242.69,0.011]],[[2242.74,20.387],[2242.75,2.197],[2242.76,2.19],[2242.77,0.01],[2242.78,0.01]]]
["binance-futures","ETHUSDT",1741219295545,[[2242.73,22.775],[2242.72,0.01],[2242.71,0.01],[2242.7,0.01],[2242.69,0.011]],[[2242.74,20.347],[2242.75,2.197],[2242.76,2.19],[2242.77,0.01],[2242.78,0.01]]]
["binance-futures","ETHUSDT",1741219295594,[[2242.73,22.842],[2242.72,0.01],[2242.71,0.01],[2242.7,0.01],[2242.69,0.011]],[[2242.74,20.356],[2242.75,2.197],[2242.76,2.19],[2242.77,0.01],[2242.78,0.01]]]
["binance-futures","ETHUSDT",1741219295649,[[2242.85,9.25],[2242.84,6.55],[2242.82,7.02],[2242.81,9.536],[2242.8,10.55]],[[2242.86,0.01],[2242.87,0.01],[2242.88,0.028],[2242.89,6.738],[2242.9,0.032]]]
["binance-futures","ETHUSDT",1741219295699,[[2242.85,57.144],[2242.84,44.737],[2242.82,80.757],[2242.81,0.011],[2242.8,4.443]],[[2242.86,0.011],[2242.89,0.01],[2242.9,0.01],[2242.92,0.032],[2242.93,0.009]]]
["binance-futures","ETHUSDT",1741219295751,[[2242.91,8.418],[2242.88,179.556],[2242.87,2.284],[2242.86,40.836],[2242.85,44.303]],[[2242.92,0.022],[2242.93,0.009],[2242.95,0.011],[2242.97,7.911],[2242.98,0.01]]]
["binance-futures","ETHUSDT",1741219295802,[[2242.96,68.575],[2242.95,0.01],[2242.93,7.497],[2242.91,56.919],[2242.9,2.292]],[[2242.97,44.776],[2243.01,0.011],[2243.02,0.014],[2243.04,0.031],[2243.05,0.01]]]
["binance-futures","ETHUSDT",1741219295847,[[2242.96,7.801],[2242.95,0.01],[2242.93,0.02],[2242.92,10.018],[2242.91,0.01]],[[2242.97,49.188],[2243.01,24.169],[2243.02,0.014],[2243.03,3.206],[2243.04,0.031]]]
["binance-futures","ETHUSDT",1741219295905,[],[[2242.8,29.042],[2242.85,1.785],[2242.89,0.011],[2242.91,16.243],[2242.92,0.012]]]
["binance-futures","ETHUSDT",1741219295956,[[2242.79,52.571],[2242.76,3.892],[2242.75,0.01],[2242.73,0.495],[2242.69,0.01]],[[2242.8,28.918],[2242.85,1.785],[2242.89,0.011],[2242.9,10.861],[2242.92,0.012]]]
["binance-futures","ETHUSDT",1741219296008,[[2242.79,14.83],[2242.76,0.76],[2242.75,0.01],[2242.73,0.495],[2242.71,20.124]],[[2242.8,28.888],[2242.84,24.158],[2242.85,1.785],[2242.88,24.158],[2242.89,1.64]]]
["binance-futures","ETHUSDT",1741219296058,[[2242.79,14.83],[2242.77,0.022],[2242.76,3.385],[2242.75,0.01],[2242.73,0.433]],[[2242.8,28.888],[2242.81,0.01],[2242.83,9.055],[2242.85,1.795],[2242.86,0.01]]]
["binance-futures","ETHUSDT",1741219296113,[[2242.79,20.362],[2242.77,0.022],[2242.76,3.385],[2242.75,0.01],[2242.73,0.059]],[[2242.8,20.615],[2242.81,0.01],[2242.82,3.15],[2242.83,0.02],[2242.85,1.795]]]
["binance-futures","ETHUSDT",1741219296162,[[2242.79,40.486],[2242.77,0.022],[2242.76,3.385],[2242.75,0.01],[2242.73,0.059]],[[2242.8,7.299],[2242.81,0.01],[2242.83,0.01],[2242.85,1.795],[2242.89,1.54]]]
["binance-futures","ETHUSDT",1741219296215,[[2242.79,36.008],[2242.77,0.022],[2242.76,3.385],[2242.75,0.01],[2242.73,0.059]],[[2242.8,18.686],[2242.81,0.01],[2242.82,0.3],[2242.83,0.01],[2242.85,1.795]]]
["binance-futures","ETHUSDT",1741219296258,[[2242.79,36.008],[2242.77,0.022],[2242.76,4.879],[2242.75,0.01],[2242.73,0.059]],[[2242.8,18.686],[2242.81,0.01],[2242.82,0.3],[2242.83,0.02],[2242.85,1.795]]]
["binance-futures","ETHUSDT",1741219296313,[[2242.79,36.145],[2242.77,1.825],[2242.76,0.01],[2242.75,0.01],[2242.73,1.059]],[[2242.8,18.696],[2242.81,0.01],[2242.82,0.3],[2242.83,0.02],[2242.84,0.59]]]
["binance-futures","ETHUSDT",1741219296373,[[2242.79,36.145],[2242.77,4.755],[2242.76,0.01],[2242.75,0.01],[2242.73,1.059]],[[2242.8,18.696],[2242.81,0.01],[2242.82,0.3],[2242.83,0.02],[2242.9,7.96]]]
["binance-futures","ETHUSDT",1741219296426,[[2242.79,36.163],[2242.78,0.022],[2242.77,4.755],[2242.76,0.01],[2242.75,0.01]],[[2242.8,7.338],[2242.81,0.01],[2242.82,0.3],[2242.83,0.02],[2242.9,9.315]]]
["binance-futures","ETHUSDT",1741219296476,[[2242.79,36.163],[2242.78,0.022],[2242.77,4.755],[2242.76,0.01],[2242.75,0.01]],[[2242.8,15.714],[2242.81,0.01],[2242.82,0.3],[2242.83,0.02],[2242.9,9.315]]]
["binance-futures","ETHUSDT",1741219296519,[[2242.79,36.163],[2242.78,0.022],[2242.77,4.755],[2242.76,0.01],[2242.75,0.01]],[[2242.8,15.714],[2242.81,0.01],[2242.82,0.3],[2242.83,0.02],[2242.9,7.96]]]
["binance-futures","ETHUSDT",1741219296580,[[2242.79,36.164],[2242.78,0.022],[2242.77,4.755],[2242.76,0.01],[2242.75,0.01]],[[2242.8,15.705],[2242.81,0.01],[2242.82,0.3],[2242.83,0.02],[2242.9,7.96]]]
["binance-futures","ETHUSDT",1741219296627,[[2242.79,36.164],[2242.78,0.022],[2242.77,4.755],[2242.76,0.01],[2242.75,0.01]],[[2242.8,13.434],[2242.81,0.01],[2242.82,0.3],[2242.83,0.02],[2242.9,7.96]]]
["binance-futures","ETHUSDT",1741219296685,[[2242.79,36.164],[2242.78,0.022],[2242.77,4.755],[2242.76,0.01],[2242.75,0.01]],[[2242.8,8.145],[2242.81,0.01],[2242.82,0.3],[2242.83,0.02],[2242.9,7.96]]]
["binance-futures","ETHUSDT",1741219296793,[[2242.79,36.164],[2242.78,0.022],[2242.77,4.755],[2242.76,0.01],[2242.75,0.01]],[[2242.8,15.405],[2242.81,0.01],[2242.82,0.3],[2242.83,0.02],[2242.9,7.96]]]
["binance-futures","ETHUSDT",1741219296846,[[2242.79,36.164],[2242.78,0.01],[2242.77,0.552],[2242.76,0.01],[2242.75,0.01]],[[2242.8,17.673],[2242.81,0.01],[2242.82,0.3],[2242.83,0.02],[2242.9,11.268]]]
["binance-futures","ETHUSDT",1741219296899,[[2242.79,36.164],[2242.78,0.01],[2242.77,0.552],[2242.76,0.01],[2242.75,0.01]],[[2242.8,17.672],[2242.81,0.01],[2242.82,0.3],[2242.83,0.02],[2242.9,11.268]]]
["binance-futures","ETHUSDT",1741219296952,[[2242.79,36.181],[2242.78,0.01],[2242.77,0.552],[2242.76,0.01],[2242.75,0.01]],[[2242.8,17.672],[2242.81,0.01],[2242.82,0.3],[2242.83,0.02],[2242.89,0.033]]]
["binance-futures","ETHUSDT",1741219297002,[[2242.79,36.181],[2242.78,0.01],[2242.77,0.552],[2242.76,0.01],[2242.75,24.168]],[[2242.8,8.144],[2242.81,0.01],[2242.82,0.3],[2242.83,0.02],[2242.89,0.033]]]
["binance-futures","ETHUSDT",1741219297050,[[2242.79,36.181],[2242.78,0.01],[2242.77,7.718],[2242.76,0.01],[2242.75,0.01]],[[2242.8,8.144],[2242.81,0.01],[2242.82,0.3],[2242.83,0.02],[2242.89,0.033]]]
["binance-futures","ETHUSDT",1741219297105,[[2242.79,36.182],[2242.78,0.01],[2242.77,0.552],[2242.76,0.01],[2242.75,0.01]],[[2242.8,16.05],[2242.81,0.01],[2242.82,0.3],[2242.83,0.02],[2242.89,0.033]]]
["binance-futures","ETHUSDT",1741219297155,[[2242.79,13.069],[2242.78,0.01],[2242.77,0.552],[2242.76,0.01],[2242.75,20.134]],[[2242.8,20.977],[2242.81,0.01],[2242.82,0.3],[2242.83,0.02],[2242.84,25.248]]]
["binance-futures","ETHUSDT",1741219297206,[[2242.79,7.141],[2242.78,0.01],[2242.77,0.01],[2242.76,0.01],[2242.75,0.01]],[[2242.8,53.583],[2242.81,0.01],[2242.82,24.458],[2242.83,8.523],[2242.89,0.033]]]
["binance-futures","ETHUSDT",1741219297257,[[2242.79,1.804],[2242.78,0.01],[2242.77,0.01],[2242.75,0.01]],[[2242.8,55.807],[2242.81,5.582],[2242.82,24.458],[2242.83,0.02],[2242.89,0.033]]]
["binance-futures","ETHUSDT",1741219297309,[[2242.79,1.899],[2242.78,0.01],[2242.77,0.01],[2242.75,0.01],[2242.57,5.2]],[[2242.8,77.825],[2242.81,5.582],[2242.82,0.3],[2242.83,0.02],[2242.87,2.288]]]
["binance-futures","ETHUSDT",1741219297360,[],[[2242.57,119.855],[2242.58,36.068],[2242.59,2.2],[2242.6,2.185],[2242.64,0.3]]]
["binance-futures","ETHUSDT",1741219297413,[[2242.56,7.065],[2242.52,0.01],[2242.45,0.686],[2242.41,0.01],[2242.4,0.009]],[[2242.57,108.668],[2242.58,3.753],[2242.59,2.2],[2242.6,2.197],[2242.64,0.3]]]
["binance-futures","ETHUSDT",1741219297464,[],[[2242.4,67.989],[2242.41,0.01],[2242.48,0.021],[2242.5,0.022],[2242.51,2.932]]]
["binance-futures","ETHUSDT",1741219297515,[[2242.39,11.78],[2242.36,0.01],[2242.35,0.02],[2242.33,1.811],[2242.31,2.644]],[[2242.4,68.02],[2242.41,0.01],[2242.48,0.011],[2242.49,24.196],[2242.5,0.012]]]
["binance-futures","ETHUSDT",1741219297566,[[2242.39,0.393],[2242.36,0.01],[2242.35,0.02],[2242.33,0.01],[2242.32,0.031]],[[2242.4,72.933],[2242.41,0.01],[2242.42,0.01],[2242.45,0.01],[2242.47,24.206]]]
["binance-futures","ETHUSDT",1741219297619,[[2242.39,0.407],[2242.36,0.01],[2242.35,0.02],[2242.33,0.01],[2242.32,0.031]],[[2242.4,72.947],[2242.41,0.01],[2242.42,0.01],[2242.43,10.0],[2242.45,0.01]]]
["binance-futures","ETHUSDT",1741219297669,[[2242.39,0.556],[2242.36,0.01],[2242.35,0.02],[2242.32,0.031]],[[2242.4,84.926],[2242.41,0.01],[2242.42,0.01],[2242.43,10.0],[2242.45,0.01]]]
["binance-futures","ETHUSDT",1741219297721,[[2242.39,12.733],[2242.36,0.01],[2242.35,0.02],[2242.32,0.031],[2242.26,0.01]],[[2242.4,64.5],[2242.41,0.01],[2242.42,3.842],[2242.43,10.0],[2242.45,0.01]]]
["binance-futures","ETHUSDT",1741219297766,[[2242.39,10.767],[2242.36,0.01],[2242.35,0.02],[2242.32,0.031],[2242.26,0.01]],[[2242.4,69.419],[2242.41,0.01],[2242.42,5.371],[2242.43,10.0],[2242.45,0.01]]]
["binance-futures","ETHUSDT",1741219297821,[[2242.39,10.767],[2242.36,0.01],[2242.35,0.02],[2242.32,0.031],[2242.26,0.01]],[[2242.4,69.448],[2242.41,0.01],[2242.42,5.371],[2242.44,11.149],[2242.45,0.01]]]
["binance-futures","ETHUSDT",1741219297876,[[2242.39,10.767],[2242.36,0.01],[2242.35,0.02],[2242.32,0.031],[2242.3,2.269]],[[2242.4,69.448],[2242.41,0.01],[2242.42,5.371],[2242.44,11.149],[2242.45,0.01]]]
["binance-futures","ETHUSDT",1741219297927,[[2242.39,19.955],[2242.36,0.01],[2242.35,24.216],[2242.32,0.031],[2242.31,24.206]],[[2242.4,22.943],[2242.41,0.01],[2242.42,5.371],[2242.45,0.01],[2242.5,0.012]]]
["binance-futures","ETHUSDT",1741219297979,[[2242.39,71.597],[2242.37,0.01],[2242.36,10.713],[2242.35,0.02],[2242.32,1.816]],[[2242.4,1.438],[2242.41,0.01],[2242.42,0.01],[2242.45,0.01],[2242.5,0.012]]]
["binance-futures","ETHUSDT",1741219298028,[[2242.39,71.611],[2242.37,0.01],[2242.36,7.257],[2242.35,0.02],[2242.32,1.816]],[[2242.4,1.452],[2242.41,0.01],[2242.42,0.01],[2242.45,0.01],[2242.5,0.012]]]
["binance-futures","ETHUSDT",1741219298085,[[2242.39,87.154],[2242.37,0.022],[2242.36,7.257],[2242.35,0.02],[2242.33,0.012]],[[2242.4,2.627],[2242.41,0.01],[2242.42,0.01],[2242.45,0.01],[2242.5,0.012]]]
["binance-futures","ETHUSDT",1741219298130,[[2242.39,87.164],[2242.37,0.022],[2242.36,5.054],[2242.35,0.043],[2242.33,0.012]],[[2242.4,2.611],[2242.41,0.01],[2242.42,0.01],[2242.45,0.01],[2242.5,0.012]]]
["binance-futures","ETHUSDT",1741219298189,[[2242.39,87.174],[2242.37,0.022],[2242.36,7.854],[2242.35,0.043],[2242.33,0.012]],[[2242.4,2.611],[2242.41,0.01],[2242.42,0.01],[2242.45,0.01],[2242.5,0.012]]]
["binance-futures","ETHUSDT",1741219298240,[[2242.39,80.242],[2242.37,0.022],[2242.36,7.854],[2242.35,0.043],[2242.33,0.012]],[[2242.4,2.611],[2242.41,0.01],[2242.42,0.01],[2242.45,0.01],[2242.5,0.012]]]
["binance-futures","ETHUSDT",1741219298292,[[2242.39,83.397],[2242.37,0.022],[2242.36,7.854],[2242.35,0.043]],[[2242.4,2.602],[2242.41,1.741],[2242.42,0.01],[2242.45,0.01],[2242.5,0.012]]]
["binance-futures","ETHUSDT",1741219298343,[[2242.39,83.397],[2242.37,0.022],[2242.36,7.854],[2242.35,0.043],[2242.32,1.86]],[[2242.4,2.602],[2242.41,1.741],[2242.42,0.01],[2242.45,0.01],[2242.5,0.012]]]
["binance-futures","ETHUSDT",1741219298399,[[2242.39,83.408],[2242.37,0.022],[2242.36,7.854],[2242.35,0.043],[2242.32,1.86]],[[2242.4,2.612],[2242.41,1.741],[2242.42,0.01],[2242.45,0.01],[2242.5,0.012]]]
["binance-futures","ETHUSDT",1741219298445,[[2242.39,83.436],[2242.37,0.022],[2242.36,7.854],[2242.35,0.043],[2242.32,1.86]],[[2242.4,2.612],[2242.41,1.741],[2242.42,0.01],[2242.45,0.01],[2242.5,0.012]]]
["binance-futures","ETHUSDT",1741219298501,[[2242.39,77.259],[2242.37,0.022],[2242.36,7.854],[2242.35,0.043],[2242.32,0.075]],[[2242.4,13.954],[2242.41,1.741],[2242.42,0.01],[2242.45,0.01],[2242.5,0.012]]]
["binance-futures","ETHUSDT",1741219298554,[[2242.39,52.68],[2242.37,0.022],[2242.36,7.854],[2242.35,0.02],[2242.32,0.075]],[[2242.4,18.673],[2242.41,1.741],[2242.42,0.01],[2242.45,0.01],[2242.5,2.281]]]
["binance-futures","ETHUSDT",1741219298655,[[2242.39,51.511],[2242.37,0.022],[2242.36,7.854],[2242.35,0.02],[2242.32,0.075]],[[2242.4,19.309],[2242.41,1.741],[2242.42,0.01],[2242.45,0.01],[2242.5,2.281]]]
["binance-futures","ETHUSDT",1741219298760,[[2242.39,48.356],[2242.37,0.022],[2242.36,7.854],[2242.35,0.02],[2242.32,0.075]],[[2242.4,19.255],[2242.41,1.741],[2242.42,0.01],[2242.45,0.01],[2242.5,3.173]]]
["binance-futures","ETHUSDT",1741219298808,[[2242.39,48.356],[2242.37,0.022],[2242.36,7.854],[2242.35,0.02],[2242.32,0.075]],[[2242.4,19.255],[2242.41,1.741],[2242.42,0.01],[2242.45,0.01],[2242.49,0.51]]]
["binance-futures","ETHUSDT",1741219298857,[[2242.39,48.356],[2242.37,0.022],[2242.36,5.998],[2242.35,0.02],[2242.32,0.075]],[[2242.4,19.255],[2242.41,1.741],[2242.42,0.01],[2242.45,0.01],[2242.49,0.51]]]
["binance-futures","ETHUSDT",1741219298914,[[2242.39,49.558],[2242.37,0.022],[2242.36,9.231],[2242.35,0.02],[2242.32,0.075]],[[2242.4,1.906],[2242.41,1.741],[2242.42,0.01],[2242.45,0.01],[2242.49,0.01]]]
["binance-futures","ETHUSDT",1741219298966,[[2242.39,52.707],[2242.37,0.022],[2242.36,12.456],[2242.35,0.02],[2242.32,1.86]],[[2242.4,1.906],[2242.41,1.741],[2242.42,0.01],[2242.45,0.01],[2242.49,0.01]]]
["binance-futures","ETHUSDT",1741219299018,[[2242.39,59.753],[2242.37,0.022],[2242.36,12.456],[2242.35,0.02],[2242.32,1.86]],[[2242.4,1.92],[2242.41,1.741],[2242.42,0.01],[2242.45,0.01],[2242.49,0.01]]]
["binance-futures","ETHUSDT",1741219299118,[[2242.39,53.078],[2242.37,0.022],[2242.36,8.277],[2242.35,0.02],[2242.32,1.86]],[[2242.4,1.904],[2242.41,1.741],[2242.42,0.01],[2242.45,0.01],[2242.49,0.01]]]
["binance-futures","ETHUSDT",1741219299170,[[2242.39,53.127],[2242.37,0.022],[2242.36,11.223],[2242.35,0.02],[2242.32,1.86]],[[2242.4,1.918],[2242.41,1.741],[2242.42,0.01],[2242.45,0.01],[2242.49,0.01]]]
["binance-futures","ETHUSDT",1741219299229,[[2242.39,52.974],[2242.37,0.022],[2242.36,11.223],[2242.35,0.043],[2242.32,1.86]],[[2242.4,1.874],[2242.41,1.741],[2242.42,0.01],[2242.45,0.01],[2242.49,0.01]]]
["binance-futures","ETHUSDT",1741219299281,[[2242.39,52.974],[2242.37,0.022],[2242.36,11.223],[2242.35,0.043],[2242.32,1.86]],[[2242.4,1.681],[2242.41,1.741],[2242.42,0.01],[2242.45,0.01],[2242.49,0.01]]]
["binance-futures","ETHUSDT",1741219299334,[[2242.39,52.974],[2242.37,0.022],[2242.36,11.223],[2242.35,0.043],[2242.32,1.86]],[[2242.4,1.764],[2242.41,1.741],[2242.42,0.01],[2242.45,0.01],[2242.49,0.01]]]
["binance-futures","ETHUSDT",1741219299387,[[2242.39,37.885],[2242.37,0.022],[2242.36,11.223],[2242.35,0.02],[2242.32,0.075]],[[2242.4,26.178],[2242.41,1.741],[2242.42,0.01],[2242.45,0.01],[2242.48,24.207]]]
["binance-futures","ETHUSDT",1741219299442,[[2242.39,0.684],[2242.37,0.01],[2242.36,0.01],[2242.35,0.032],[2242.33,0.01]],[[2242.4,61.789],[2242.41,1.741],[2242.42,0.01],[2242.44,24.196],[2242.45,2.185]]]
["binance-futures","ETHUSDT",1741219299494,[],[[2242.32,112.979],[2242.33,115.953],[2242.34,0.01],[2242.35,24.196],[2242.36,23.192]]]
["binance-futures","ETHUSDT",1741219299545,[[2242.23,0.031],[2242.22,0.01],[2242.21,0.01],[2242.18,0.018],[2242.17,0.01]],[[2242.24,148.517],[2242.25,9.954],[2242.28,44.956],[2242.29,98.276],[2242.3,5.537]]]
["binance-futures","ETHUSDT",1741219299596,[],[[2242.17,67.431],[2242.18,0.01],[2242.19,0.01],[2242.2,0.01],[2242.22,1.092]]]
["binance-futures","ETHUSDT",1741219299647,[[2242.15,0.036],[2242.13,0.01],[2242.12,0.024],[2242.11,0.022],[2242.08,0.01]],[[2242.16,105.423],[2242.17,2.221],[2242.18,0.01],[2242.2,0.022],[2242.22,0.021]]]
["binance-futures","ETHUSDT",1741219299694,[[2242.14,7.767],[2242.13,0.01],[2242.12,0.024],[2242.11,0.022],[2242.08,0.01]],[[2242.15,97.715],[2242.16,7.778],[2242.17,2.221],[2242.18,0.01],[2242.2,0.022]]]
["binance-futures","ETHUSDT",1741219299750,[[2242.14,13.831],[2242.13,0.01],[2242.12,0.024],[2242.11,0.022],[2242.1,6.6]],[[2242.15,97.518],[2242.16,0.019],[2242.17,2.221],[2242.18,0.01],[2242.2,0.034]]]
["binance-futures","ETHUSDT",1741219299801,[[2242.14,13.982],[2242.13,0.01],[2242.12,0.024],[2242.11,2.733],[2242.1,2.299]],[[2242.15,90.335],[2242.16,0.019],[2242.17,2.221],[2242.18,0.01],[2242.2,0.022]]]
["binance-futures","ETHUSDT",1741219299851,[[2242.14,63.37],[2242.13,0.01],[2242.12,0.024],[2242.11,2.721],[2242.1,5.483]],[[2242.15,0.906],[2242.16,0.029],[2242.17,0.021],[2242.18,0.01],[2242.2,0.022]]]
["binance-futures","ETHUSDT",1741219299904,[[2242.27,114.979],[2242.26,0.02],[2242.25,2.175],[2242.23,0.01],[2242.21,0.156]],[[2242.28,0.031],[2242.3,0.012],[2242.32,0.021],[2242.36,0.01],[2242.37,0.01]]]
["binance-futures","ETHUSDT",1741219299953,[[2242.27,114.979],[2242.26,0.01],[2242.25,2.175],[2242.23,0.01],[2242.21,0.022]],[[2242.28,15.588],[2242.3,0.012],[2242.32,0.011],[2242.34,0.01],[2242.36,0.01]]]
["binance-futures","ETHUSDT",1741219300006,[[2242.27,123.546],[2242.26,0.01],[2242.25,2.175],[2242.23,0.01],[2242.22,0.012]],[[2242.28,15.602],[2242.3,0.012],[2242.32,0.011],[2242.34,0.01],[2242.36,0.01]]]
["binance-futures","ETHUSDT",1741219300057,[[2242.27,123.546],[2242.26,0.01],[2242.25,2.175],[2242.24,0.01],[2242.23,2.7]],[[2242.28,0.307],[2242.3,0.012],[2242.32,0.011],[2242.34,0.01],[2242.36,0.01]]]
["binance-futures","ETHUSDT",1741219300108,[[2242.27,89.078],[2242.26,0.01],[2242.24,0.01],[2242.23,2.69]],[[2242.28,19.177],[2242.3,0.012],[2242.32,0.011],[2242.34,0.01],[2242.36,0.01]]]
["binance-futures","ETHUSDT",1741219300160,[[2242.27,88.547],[2242.26,0.01],[2242.23,2.69],[2242.22,0.01],[2242.21,1.475]],[[2242.28,19.177],[2242.3,0.012],[2242.32,1.796],[2242.34,0.01],[2242.36,12.108]]]
["binance-futures","ETHUSDT",1741219300211,[],[[2242.18,87.555],[2242.2,0.011],[2242.21,15.409],[2242.22,2.916],[2242.25,0.01]]]
["binance-futures","ETHUSDT",1741219300261,[[2242.16,0.856],[2242.06,0.01],[2242.03,0.022],[2242.01,10.51],[2242.0,0.036]],[[2242.17,107.636],[2242.18,5.054],[2242.2,2.282],[2242.22,2.916],[2242.25,0.01]]]
["binance-futures","ETHUSDT",1741219300313,[[2242.16,0.881],[2242.06,0.01],[2242.03,0.01],[2242.01,10.51],[2242.0,0.022]],[[2242.17,119.46],[2242.2,2.282],[2242.22,2.916],[2242.24,0.023],[2242.25,0.01]]]
["binance-futures","ETHUSDT",1741219300365,[[2242.16,0.881],[2242.06,0.01],[2242.03,0.01],[2242.01,10.51],[2242.0,0.022]],[[2242.17,119.778],[2242.2,2.282],[2242.22,2.916],[2242.24,0.023],[2242.25,0.01]]]
["binance-futures","ETHUSDT",1741219300416,[[2242.01,17.701],[2242.0,0.022]],[[2242.02,64.49],[2242.08,1.785],[2242.1,0.021],[2242.11,0.009],[2242.14,0.848]]]
["binance-futures","ETHUSDT",1741219300467,[[2242.01,0.522],[2242.0,0.022],[2241.93,1.094],[2241.92,0.022],[2241.91,15.661]],[[2242.02,68.932],[2242.06,10.0],[2242.07,24.196],[2242.08,1.785],[2242.1,0.021]]]
["binance-futures","ETHUSDT",1741219300518,[[2242.01,0.68],[2242.0,0.022],[2241.99,0.31],[2241.93,0.01],[2241.92,0.022]],[[2242.02,69.444],[2242.03,0.01],[2242.05,0.018],[2242.06,21.151],[2242.08,1.795]]]
["binance-futures","ETHUSDT",1741219300566,[[2242.01,0.692],[2242.0,0.022],[2241.99,0.31],[2241.92,0.01]],[[2242.02,69.444],[2242.03,0.01],[2242.05,0.018],[2242.06,10.0],[2242.08,1.795]]]
["binance-futures","ETHUSDT",1741219300621,[[2242.01,6.111],[2242.0,0.022],[2241.99,0.31],[2241.92,0.01],[2241.9,0.022]],[[2242.02,69.454],[2242.03,0.01],[2242.05,2.265],[2242.06,10.0],[2242.07,0.01]]]
["binance-futures","ETHUSDT",1741219300665,[[2242.01,6.111],[2242.0,0.022],[2241.99,0.31],[2241.92,0.01],[2241.9,0.022]],[[2242.02,69.454],[2242.03,0.01],[2242.05,2.265],[2242.07,0.01],[2242.08,1.795]]]
["binance-futures","ETHUSDT",1741219300721,[[2242.01,17.484],[2242.0,0.022],[2241.99,0.31],[2241.92,0.01],[2241.9,0.022]],[[2242.02,69.393],[2242.03,0.01],[2242.05,0.773],[2242.07,0.01],[2242.08,1.795]]]
["binance-futures","ETHUSDT",1741219300764,[[2242.01,17.498],[2242.0,0.022],[2241.99,0.31],[2241.92,0.01],[2241.9,0.022]],[[2242.02,69.393],[2242.03,0.01],[2242.05,3.358],[2242.07,0.01],[2242.08,1.795]]]
["binance-futures","ETHUSDT",1741219300830,[[2242.01,17.6],[2242.0,0.022],[2241.99,0.31],[2241.92,0.01],[2241.9,0.022]],[[2242.02,69.721],[2242.03,0.01],[2242.05,2.354],[2242.07,0.01],[2242.08,1.795]]]
["binance-futures","ETHUSDT",1741219300932,[[2242.01,6.427],[2242.0,0.022],[2241.99,0.31],[2241.92,0.01],[2241.9,0.022]],[[2242.02,69.73],[2242.03,0.01],[2242.05,2.354],[2242.07,0.01],[2242.08,12.946]]]
["binance-futures","ETHUSDT",1741219300985,[],[[2241.84,64.094],[2241.85,0.01],[2241.87,0.01],[2241.88,1.005],[2241.89,6.634]]]
["binance-futures","ETHUSDT",1741219301038,[[2241.83,66.409],[2241.82,0.01],[2241.73,0.233],[2241.68,4.679],[2241.66,0.042]],[[2241.84,20.125],[2241.85,0.01],[2241.87,0.01],[2241.88,1.0],[2241.89,0.022]]]
["binance-futures","ETHUSDT",1741219301089,[[2241.83,66.481],[2241.82,0.01],[2241.81,0.01],[2241.8,0.606],[2241.76,0.01]],[[2241.84,27.262],[2241.85,0.01],[2241.87,0.01],[2241.88,24.877],[2241.89,0.022]]]
["binance-futures","ETHUSDT",1741219301139,[[2241.83,66.578],[2241.82,0.01],[2241.81,0.01],[2241.8,0.606],[2241.76,0.01]],[[2241.84,18.538],[2241.85,0.01],[2241.87,4.264],[2241.88,0.01],[2241.89,0.022]]]
["binance-futures","ETHUSDT",1741219301188,[[2241.83,10.203],[2241.82,0.01],[2241.81,0.01],[2241.8,0.606],[2241.76,0.01]],[[2241.84,52.065],[2241.85,0.01],[2241.87,0.01],[2241.88,24.204],[2241.89,0.032]]]
["binance-futures","ETHUSDT",1741219301241,[[2241.83,10.347],[2241.82,0.01],[2241.81,0.01],[2241.8,0.012],[2241.76,0.01]],[[2241.84,52.079],[2241.85,0.01],[2241.87,3.838],[2241.88,24.204],[2241.89,0.032]]]
["binance-futures","ETHUSDT",1741219301296,[[2241.83,10.347],[2241.82,0.01],[2241.81,0.01],[2241.8,0.012],[2241.76,0.01]],[[2241.84,51.261],[2241.85,0.01],[2241.87,3.838],[2241.88,0.01],[2241.89,0.032]]]
["binance-futures","ETHUSDT",1741219301349,[[2241.83,38.391],[2241.82,0.01],[2241.81,0.01],[2241.8,2.271],[2241.76,0.01]],[[2241.84,18.938],[2241.85,0.01],[2241.87,0.01],[2241.89,0.032],[2241.9,0.022]]]
["binance-futures","ETHUSDT",1741219301391,[[2241.83,38.391],[2241.82,0.01],[2241.81,0.01],[2241.8,0.022],[2241.77,0.022]],[[2241.84,20.111],[2241.85,0.01],[2241.87,0.01],[2241.89,0.032],[2241.9,0.022]]]
["binance-futures","ETHUSDT",1741219301451,[[2241.83,10.377],[2241.82,0.01],[2241.81,0.01],[2241.8,0.012]],[[2241.84,51.991],[2241.85,0.01],[2241.87,0.01],[2241.88,24.194],[2241.89,0.032]]]
["binance-futures","ETHUSDT",1741219301502,[[2241.83,10.377],[2241.82,0.01],[2241.81,0.01],[2241.8,0.012],[2241.76,0.659]],[[2241.84,51.991],[2241.85,0.01],[2241.87,3.988],[2241.89,0.032],[2241.9,2.293]]]
["binance-futures","ETHUSDT",1741219301557,[[2241.83,16.45],[2241.82,0.01],[2241.81,0.01],[2241.8,0.012],[2241.76,1.315]],[[2241.84,18.492],[2241.85,0.01],[2241.87,0.01],[2241.89,0.032],[2241.9,2.293]]]
["binance-futures","ETHUSDT",1741219301608,[[2241.83,16.45],[2241.82,0.01],[2241.81,0.01],[2241.8,0.012],[2241.76,6.851]],[[2241.84,18.492],[2241.85,0.01],[2241.87,0.01],[2241.89,0.032],[2241.9,2.293]]]
["binance-futures","ETHUSDT",1741219301660,[[2241.83,16.45],[2241.82,0.01],[2241.81,0.01],[2241.8,0.012],[2241.77,0.012]],[[2241.84,18.007],[2241.85,0.01],[2241.87,0.01],[2241.88,24.204],[2241.89,0.032]]]
["binance-futures","ETHUSDT",1741219301711,[[2241.83,1.984],[2241.82,0.01],[2241.81,0.01],[2241.8,0.012],[2241.77,0.012]],[[2241.84,51.548],[2241.85,0.01],[2241.86,0.012],[2241.87,3.989],[2241.88,24.204]]]
["binance-futures","ETHUSDT",1741219301763,[[2241.83,2.189],[2241.82,0.01],[2241.81,0.01],[2241.8,0.012]],[[2241.84,51.548],[2241.85,0.01],[2241.86,0.012],[2241.87,3.989],[2241.88,24.204]]]
["binance-futures","ETHUSDT",1741219301814,[[2241.83,0.354],[2241.82,0.021],[2241.81,0.01],[2241.8,0.012],[2241.76,1.111]],[[2241.84,51.502],[2241.85,0.01],[2241.86,0.012],[2241.87,3.989],[2241.88,24.204]]]
["binance-futures","ETHUSDT",1741219301865,[],[[2241.61,13.923],[2241.72,0.022],[2241.73,2.492],[2241.74,0.01],[2241.75,0.01]]]
["binance-futures","ETHUSDT",1741219301916,[[2241.6,92.587],[2241.58,1.24],[2241.56,0.424],[2241.52,1.795],[2241.48,8.438]],[[2241.61,7.493],[2241.7,0.012],[2241.72,0.585],[2241.73,0.01],[2241.75,0.01]]]
["binance-futures","ETHUSDT",1741219301968,[[2241.6,110.807],[2241.58,3.067],[2241.57,0.021],[2241.56,0.024],[2241.54,0.01]],[[2241.61,7.506],[2241.63,0.01],[2241.64,0.01],[2241.67,0.01],[2241.69,0.01]]]
["binance-futures","ETHUSDT",1741219302013,[[2241.6,115.61],[2241.58,3.067],[2241.57,0.021],[2241.56,0.024],[2241.54,0.01]],[[2241.61,2.012],[2241.63,0.01],[2241.64,0.01],[2241.67,0.01],[2241.69,0.01]]]
["binance-futures","ETHUSDT",1741219302066,[[2241.6,111.831],[2241.58,3.067],[2241.57,0.021],[2241.56,0.024],[2241.54,0.01]],[[2241.61,2.059],[2241.63,0.01],[2241.64,0.01],[2241.67,0.01],[2241.69,0.01]]]
["binance-futures","ETHUSDT",1741219302122,[[2241.83,85.452],[2241.82,0.521],[2241.81,8.312],[2241.8,0.011],[2241.79,0.01]],[[2241.84,24.338],[2241.85,1.604],[2241.88,0.01],[2241.89,0.01],[2241.9,0.022]]]
["binance-futures","ETHUSDT",1741219302175,[[2241.81,5.823],[2241.8,0.023],[2241.79,0.01]],[[2241.82,93.029],[2241.83,10.339],[2241.84,0.543],[2241.85,0.01],[2241.87,0.01]]]
["binance-futures","ETHUSDT",1741219302225,[[2241.81,5.837],[2241.8,0.023],[2241.79,0.01],[2241.66,0.786],[2241.65,0.022]],[[2241.82,93.043],[2241.83,3.57],[2241.84,0.543],[2241.85,0.01],[2241.87,0.01]]]
["binance-futures","ETHUSDT",1741219302278,[[2241.81,13.729],[2241.8,0.023],[2241.79,0.01],[2241.7,10.394],[2241.69,24.194]],[[2241.82,45.149],[2241.83,3.57],[2241.84,0.543],[2241.85,0.01],[2241.87,0.01]]]
["binance-futures","ETHUSDT",1741219302327,[[2241.81,13.912],[2241.8,2.282],[2241.79,0.01],[2241.72,0.022],[2241.71,8.182]],[[2241.82,35.607],[2241.83,3.57],[2241.84,0.518],[2241.85,0.01],[2241.87,0.01]]]
["binance-futures","ETHUSDT",1741219302384,[[2241.81,16.192],[2241.8,2.292],[2241.79,0.01],[2241.72,0.022],[2241.71,8.192]],[[2241.82,35.919],[2241.83,3.57],[2241.84,0.276],[2241.85,0.01],[2241.87,0.01]]]
["binance-futures","ETHUSDT",1741219302436,[[2241.81,14.371],[2241.8,0.033],[2241.79,0.01],[2241.72,0.022],[2241.71,5.804]],[[2241.82,35.875],[2241.83,2.2],[2241.84,0.276],[2241.85,0.01],[2241.87,0.01]]]
["binance-futures","ETHUSDT",1741219302539,[[2241.81,6.465],[2241.8,0.033],[2241.79,0.01],[2241.72,0.022],[2241.71,5.804]],[[2241.82,40.339],[2241.83,2.21],[2241.84,0.224],[2241.85,0.01],[2241.87,0.01]]]
["binance-futures","ETHUSDT",1741219302587,[[2241.81,1.142],[2241.8,0.033],[2241.79,0.01],[2241.72,1.233],[2241.71,0.01]],[[2241.82,69.445],[2241.83,2.21],[2241.84,0.224],[2241.85,0.022],[2241.86,24.194]]]
["binance-futures","ETHUSDT",1741219302638,[[2241.81,1.142],[2241.8,0.033],[2241.79,0.01],[2241.72,0.01]],[[2241.82,69.303],[2241.83,2.21],[2241.84,0.224],[2241.85,4.131],[2241.88,0.01]]]
["binance-futures","ETHUSDT",1741219302690,[[2241.81,1.151],[2241.8,0.033],[2241.79,0.01],[2241.72,0.01],[2241.7,0.022]],[[2241.82,45.118],[2241.83,2.21],[2241.84,2.072],[2241.85,0.018],[2241.88,0.01]]]
["binance-futures","ETHUSDT",1741219302745,[[2241.81,1.151],[2241.8,0.033],[2241.79,0.01],[2241.72,0.01],[2241.7,0.022]],[[2241.82,69.312],[2241.83,2.21],[2241.84,1.455],[2241.85,0.018],[2241.86,35.346]]]
["binance-futures","ETHUSDT",1741219302796,[[2241.81,0.924],[2241.8,0.033],[2241.79,0.01],[2241.72,0.01],[2241.7,0.022]],[[2241.82,69.312],[2241.83,2.21],[2241.84,6.603],[2241.85,0.018],[2241.88,0.01]]]
["binance-futures","ETHUSDT",1741219302848,[],[[2241.69,115.734],[2241.7,7.893],[2241.71,11.795],[2241.72,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219302896,[[2241.68,13.589],[2241.65,0.021],[2241.57,0.01],[2241.56,0.024],[2241.51,0.072]],[[2241.69,115.139],[2241.7,11.984],[2241.71,2.221],[2241.72,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219302950,[[2241.68,12.97],[2241.65,0.021],[2241.64,0.021],[2241.59,0.01],[2241.58,1.594]],[[2241.69,90.997],[2241.7,1.181],[2241.71,2.221],[2241.72,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219303001,[[2241.68,10.378],[2241.65,0.021],[2241.64,0.021],[2241.62,2.337],[2241.59,0.01]],[[2241.69,85.961],[2241.7,0.61],[2241.71,2.221],[2241.72,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219303051,[[2241.68,8.534],[2241.65,0.021],[2241.64,0.021],[2241.62,2.337],[2241.59,0.01]],[[2241.69,90.907],[2241.7,0.61],[2241.71,2.221],[2241.72,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219303105,[[2241.68,5.366],[2241.65,0.021],[2241.64,0.021],[2241.62,2.337],[2241.59,0.01]],[[2241.69,90.863],[2241.7,0.61],[2241.71,2.221],[2241.72,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219303156,[[2241.66,0.974],[2241.65,0.021],[2241.64,0.021],[2241.62,0.012],[2241.59,0.01]],[[2241.67,98.463],[2241.68,15.432],[2241.69,0.425],[2241.7,0.022],[2241.71,2.221]]]
["binance-futures","ETHUSDT",1741219303208,[[2241.66,0.983],[2241.65,0.021],[2241.64,0.021],[2241.62,0.012],[2241.59,0.01]],[[2241.67,98.503],[2241.68,1.785],[2241.69,0.385],[2241.7,3.744],[2241.71,2.221]]]
["binance-futures","ETHUSDT",1741219303258,[[2241.66,6.306],[2241.65,0.021],[2241.64,0.021],[2241.62,0.012],[2241.59,0.01]],[[2241.67,97.558],[2241.68,1.785],[2241.69,0.385],[2241.7,7.19],[2241.71,2.221]]]
["binance-futures","ETHUSDT",1741219303314,[[2241.66,0.995],[2241.65,0.021],[2241.64,0.021],[2241.62,0.012],[2241.59,0.01]],[[2241.67,97.74],[2241.68,1.785],[2241.69,0.385],[2241.7,5.233],[2241.71,2.221]]]
["binance-futures","ETHUSDT",1741219303373,[[2241.66,1.009],[2241.65,0.021],[2241.64,0.021],[2241.62,0.012],[2241.59,0.01]],[[2241.67,97.75],[2241.68,1.785],[2241.69,0.333],[2241.7,3.305],[2241.71,2.221]]]
["binance-futures","ETHUSDT",1741219303423,[[2241.66,1.057],[2241.65,0.021],[2241.64,0.021],[2241.62,0.012],[2241.59,0.01]],[[2241.67,98.073],[2241.68,1.785],[2241.69,0.021],[2241.7,3.305],[2241.71,2.221]]]
["binance-futures","ETHUSDT",1741219303478,[[2241.66,1.057],[2241.65,0.021],[2241.64,0.021],[2241.62,0.012],[2241.59,0.01]],[[2241.67,98.691],[2241.68,1.785],[2241.69,0.021],[2241.7,3.305],[2241.71,2.221]]]
["binance-futures","ETHUSDT",1741219303522,[[2241.66,0.998],[2241.65,0.021],[2241.64,0.021],[2241.62,0.012],[2241.59,0.01]],[[2241.67,98.983],[2241.68,1.785],[2241.69,0.021],[2241.7,3.305],[2241.71,2.221]]]
["binance-futures","ETHUSDT",1741219303580,[[2241.66,12.385],[2241.65,0.021],[2241.64,0.021],[2241.62,0.012],[2241.59,0.01]],[[2241.67,98.983],[2241.68,1.785],[2241.69,2.039],[2241.7,2.281],[2241.71,2.221]]]
["binance-futures","ETHUSDT",1741219303686,[[2241.66,1.007],[2241.65,0.021],[2241.64,0.021],[2241.62,0.012],[2241.59,0.01]],[[2241.67,94.042],[2241.68,1.785],[2241.69,2.039],[2241.7,2.281],[2241.71,2.221]]]
["binance-futures","ETHUSDT",1741219303737,[[2241.66,1.007],[2241.65,0.021],[2241.64,0.021],[2241.62,0.012],[2241.59,0.01]],[[2241.67,109.82],[2241.68,1.785],[2241.69,2.039],[2241.7,2.281],[2241.71,2.221]]]
["binance-futures","ETHUSDT",1741219303790,[[2241.66,1.007],[2241.65,0.021],[2241.64,0.021],[2241.62,0.012],[2241.61,1.504]],[[2241.67,98.619],[2241.68,1.785],[2241.69,0.955],[2241.7,2.281],[2241.71,2.221]]]
["binance-futures","ETHUSDT",1741219303843,[[2241.66,1.007],[2241.65,0.021],[2241.64,0.021],[2241.61,1.504]],[[2241.67,109.413],[2241.68,1.796],[2241.69,0.955],[2241.7,2.281],[2241.71,2.221]]]
["binance-futures","ETHUSDT",1741219303893,[[2241.66,1.007],[2241.65,0.021],[2241.64,0.021],[2241.61,1.504],[2241.6,0.387]],[[2241.67,123.128],[2241.68,1.796],[2241.69,0.955],[2241.7,2.281],[2241.71,2.221]]]
["binance-futures","ETHUSDT",1741219303945,[[2241.66,0.998],[2241.65,0.021],[2241.64,0.021],[2241.61,1.504],[2241.6,0.387]],[[2241.67,123.128],[2241.68,1.796],[2241.69,2.665],[2241.7,2.281],[2241.71,2.221]]]
["binance-futures","ETHUSDT",1741219303996,[],[[2241.47,86.814],[2241.5,2.281],[2241.51,0.01],[2241.53,0.01],[2241.55,4.422]]]
["binance-futures","ETHUSDT",1741219304045,[[2241.46,15.577],[2241.45,2.105],[2241.4,2.68],[2241.3,3.249],[2241.25,4.15]],[[2241.47,65.203],[2241.5,2.281],[2241.51,0.01],[2241.53,0.022],[2241.54,3.324]]]
["binance-futures","ETHUSDT",1741219304103,[[2241.43,1.07],[2241.41,0.01],[2241.4,0.421],[2241.36,3.179],[2241.3,0.125]],[[2241.44,101.648],[2241.45,21.452],[2241.46,0.01],[2241.47,2.261],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219304153,[[2241.43,1.07],[2241.41,0.01],[2241.4,0.421],[2241.36,1.473],[2241.3,0.125]],[[2241.44,101.688],[2241.45,1.433],[2241.46,0.01],[2241.47,2.221],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219304205,[[2241.43,1.135],[2241.42,0.47],[2241.41,0.01],[2241.4,0.421],[2241.36,0.01]],[[2241.44,101.88],[2241.45,1.433],[2241.46,0.01],[2241.47,2.221],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219304258,[[2241.43,1.309],[2241.42,0.47],[2241.41,0.01],[2241.4,0.421],[2241.36,0.01]],[[2241.44,101.358],[2241.45,1.433],[2241.46,0.01],[2241.47,2.221],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219304358,[[2241.43,11.985],[2241.42,0.47],[2241.41,0.01],[2241.4,0.421],[2241.36,0.01]],[[2241.44,91.077],[2241.45,1.433],[2241.46,0.01],[2241.47,2.221],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219304412,[[2241.43,11.985],[2241.42,0.47],[2241.41,0.01],[2241.4,0.421],[2241.36,0.01]],[[2241.44,91.676],[2241.45,1.433],[2241.46,0.01],[2241.47,2.221],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219304462,[[2241.43,11.985],[2241.42,0.47],[2241.41,0.01],[2241.4,0.421],[2241.36,0.01]],[[2241.44,93.14],[2241.45,3.266],[2241.46,0.01],[2241.47,2.221],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219304515,[[2241.43,11.985],[2241.42,0.47],[2241.41,0.01],[2241.4,0.421],[2241.36,0.01]],[[2241.44,93.14],[2241.45,1.433],[2241.46,0.01],[2241.47,2.221],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219304565,[[2241.43,1.319],[2241.42,0.47],[2241.41,0.01],[2241.4,0.421],[2241.36,0.01]],[[2241.44,98.404],[2241.45,3.442],[2241.46,0.01],[2241.47,2.221],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219304617,[[2241.43,1.319],[2241.42,0.47],[2241.41,0.01],[2241.4,0.421],[2241.36,0.01]],[[2241.44,98.404],[2241.45,1.433],[2241.46,0.01],[2241.47,2.221],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219304761,[[2241.43,1.319],[2241.42,0.47],[2241.41,0.01],[2241.4,0.421],[2241.36,0.01]],[[2241.44,98.404],[2241.45,3.492],[2241.46,0.01],[2241.47,2.221],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219304881,[[2241.43,7.392],[2241.42,0.47],[2241.41,0.01],[2241.4,0.421],[2241.36,0.01]],[[2241.44,98.422],[2241.45,1.433],[2241.46,0.01],[2241.47,2.221],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219304985,[[2241.43,16.284],[2241.42,0.47],[2241.41,0.31],[2241.4,0.421],[2241.36,0.01]],[[2241.44,93.279],[2241.45,1.433],[2241.46,0.01],[2241.47,2.221],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219305039,[[2241.43,16.284],[2241.42,0.47],[2241.41,0.31],[2241.4,0.421],[2241.36,0.01]],[[2241.44,75.772],[2241.45,1.433],[2241.46,0.01],[2241.47,2.221],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219305091,[[2241.43,16.294],[2241.42,0.47],[2241.41,0.31],[2241.4,0.421],[2241.36,0.01]],[[2241.44,75.772],[2241.45,1.433],[2241.46,0.01],[2241.47,2.221],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219305139,[[2241.43,16.353],[2241.42,0.47],[2241.41,0.31],[2241.4,0.421],[2241.36,0.01]],[[2241.44,75.772],[2241.45,1.433],[2241.46,0.01],[2241.47,2.221],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219305243,[[2241.43,12.784],[2241.42,0.47],[2241.41,0.31],[2241.4,0.421],[2241.36,0.01]],[[2241.44,75.772],[2241.45,1.433],[2241.46,0.01],[2241.47,2.221],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219305351,[[2241.43,12.784],[2241.42,0.47],[2241.41,0.31],[2241.4,0.421],[2241.36,0.01]],[[2241.44,75.604],[2241.45,1.433],[2241.46,0.01],[2241.47,2.221],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219305398,[[2241.43,12.889],[2241.42,0.47],[2241.41,0.31],[2241.4,0.421],[2241.36,0.01]],[[2241.44,75.763],[2241.45,1.433],[2241.46,0.01],[2241.47,2.221],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219305448,[[2241.43,13.094],[2241.42,0.47],[2241.41,0.31],[2241.4,0.421],[2241.36,0.01]],[[2241.44,75.926],[2241.45,1.433],[2241.46,0.01],[2241.47,2.221],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219305503,[[2241.43,14.562],[2241.42,0.47],[2241.41,0.31],[2241.4,2.68],[2241.36,0.01]],[[2241.44,73.733],[2241.45,1.433],[2241.46,0.01],[2241.47,2.221],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219305557,[[2241.43,29.692],[2241.42,0.47],[2241.41,1.078],[2241.4,2.983],[2241.36,0.01]],[[2241.44,44.106],[2241.45,1.433],[2241.46,0.01],[2241.47,0.011],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219305609,[[2241.43,49.754],[2241.42,0.47],[2241.41,1.078],[2241.4,2.983],[2241.36,11.244]],[[2241.44,11.852],[2241.45,0.01],[2241.46,0.01],[2241.47,0.011],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219305660,[[2241.43,49.268],[2241.42,0.47],[2241.41,1.078],[2241.4,2.983],[2241.36,7.636]],[[2241.44,11.808],[2241.45,0.01],[2241.46,0.01],[2241.47,0.011],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219305755,[[2241.43,49.268],[2241.42,0.47],[2241.41,1.078],[2241.4,2.983],[2241.36,7.636]],[[2241.44,11.794],[2241.45,0.01],[2241.46,0.01],[2241.47,0.011],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741219305868,[[2241.53,12.218],[2241.52,41.916],[2241.51,80.889],[2241.5,11.153],[2241.49,12.387]],[[2241.54,0.01],[2241.58,1.515],[2241.59,0.406],[2241.6,0.031],[2241.64,0.01]]]
["binance-futures","ETHUSDT",1741219305919,[[2241.57,117.122],[2241.56,0.01],[2241.55,2.475],[2241.54,0.011],[2241.53,23.738]],[[2241.58,1.527],[2241.59,0.01],[2241.6,0.031],[2241.64,0.01],[2241.69,0.01]]]
["binance-futures","ETHUSDT",1741219305970,[[2241.57,117.136],[2241.56,0.01],[2241.55,2.475],[2241.54,6.547]],[[2241.58,1.541],[2241.59,0.01],[2241.6,0.031],[2241.64,0.01],[2241.69,0.01]]]
["binance-futures","ETHUSDT",1741219306020,[[2241.57,117.136],[2241.56,0.01],[2241.55,2.485],[2241.54,3.634],[2241.53,0.01]],[[2241.58,1.512],[2241.59,0.01],[2241.6,0.031],[2241.64,0.01],[2241.69,0.01]]]
["binance-futures","ETHUSDT",1741219306076,[[2241.57,117.136],[2241.56,0.01],[2241.55,2.485],[2241.54,3.634],[2241.53,0.01]],[[2241.58,1.524],[2241.59,0.01],[2241.6,0.031],[2241.64,0.01],[2241.69,0.01]]]
["binance-futures","ETHUSDT",1741219306122,[[2241.57,117.214],[2241.56,3.071],[2241.55,2.485],[2241.54,3.634],[2241.53,0.01]],[[2241.58,1.524],[2241.59,0.01],[2241.6,0.031],[2241.63,0.01],[2241.64,0.01]]]
["binance-futures","ETHUSDT",1741219306179,[[2241.57,117.271],[2241.56,3.071],[2241.55,2.485],[2241.54,3.634],[2241.53,0.01]],[[2241.58,1.595],[2241.59,0.01],[2241.6,0.031],[2241.64,0.01],[2241.8,1.331]]]
["binance-futures","ETHUSDT",1741219306231,[[2241.57,117.313],[2241.56,3.071],[2241.55,2.485],[2241.54,3.634],[2241.53,0.01]],[[2241.58,0.713],[2241.59,0.01],[2241.6,0.031],[2241.64,0.01],[2241.79,1.102]]]
["binance-futures","ETHUSDT",1741219306279,[[2241.66,116.182],[2241.65,2.175],[2241.64,0.3],[2241.63,0.01],[2241.62,1.305]],[[2241.67,0.323],[2241.68,1.682],[2241.75,0.01],[2241.78,0.022],[2241.79,2.654]]]
["binance-futures","ETHUSDT",1741219306333,[[2241.66,132.726],[2241.65,2.175],[2241.64,0.3],[2241.63,0.01],[2241.62,4.798]],[[2241.67,0.279],[2241.68,1.682],[2241.75,0.01],[2241.78,0.01],[2241.79,0.078]]]
["binance-futures","ETHUSDT",1741219306386,[[2241.82,127.542],[2241.81,0.011],[2241.8,0.3],[2241.79,0.01],[2241.76,0.01]],[[2241.83,0.108],[2241.84,0.02],[2241.87,0.01],[2241.88,0.02],[2241.89,0.01]]]
["binance-futures","ETHUSDT",1741219306438,[[2241.82,127.658],[2241.81,0.011],[2241.8,0.312],[2241.79,0.01],[2241.76,0.01]],[[2241.83,0.309],[2241.84,0.02],[2241.87,0.01],[2241.88,0.02],[2241.89,0.01]]]
["binance-futures","ETHUSDT",1741219306489,[[2241.82,134.603],[2241.81,0.011],[2241.8,0.312],[2241.79,0.01],[2241.76,0.01]],[[2241.83,0.431],[2241.84,0.02],[2241.87,0.01],[2241.88,0.02],[2241.89,0.01]]]
["binance-futures","ETHUSDT",1741219306540,[[2241.82,127.405],[2241.81,0.011],[2241.8,0.322],[2241.79,0.01],[2241.76,0.01]],[[2241.83,10.315],[2241.84,0.02],[2241.85,0.01],[2241.87,0.01],[2241.88,0.02]]]
["binance-futures","ETHUSDT",1741219306591,[[2241.82,101.716],[2241.81,0.021],[2241.8,0.322],[2241.79,0.01],[2241.76,0.01]],[[2241.83,18.829],[2241.84,0.01],[2241.85,0.01],[2241.87,0.01],[2241.88,0.01]]]
["binance-futures","ETHUSDT",1741219306643,[[2241.82,101.739],[2241.81,0.021],[2241.8,0.322],[2241.79,0.01],[2241.76,0.01]],[[2241.83,13.976],[2241.84,0.01],[2241.85,0.01],[2241.87,0.01],[2241.88,0.01]]]
["binance-futures","ETHUSDT",1741219306694,[[2241.82,107.871],[2241.81,0.021],[2241.8,0.322],[2241.79,0.01],[2241.76,1.093]],[[2241.83,0.791],[2241.84,0.01],[2241.85,0.01],[2241.87,0.01],[2241.88,0.01]]]
["binance-futures","ETHUSDT",1741219306848,[[2241.82,107.871],[2241.81,0.021],[2241.8,0.322],[2241.79,0.01],[2241.76,2.645]],[[2241.83,0.874],[2241.84,0.01],[2241.85,0.01],[2241.87,0.01],[2241.88,0.01]]]
["binance-futures","ETHUSDT",1741219306901,[[2241.82,102.597],[2241.81,0.021],[2241.8,0.322],[2241.79,0.01],[2241.76,1.093]],[[2241.83,14.18],[2241.84,0.01],[2241.85,0.01],[2241.87,0.01],[2241.88,0.01]]]
["binance-futures","ETHUSDT",1741219306953,[[2241.82,102.597],[2241.81,0.021],[2241.8,0.322],[2241.79,0.01],[2241.76,1.093]],[[2241.83,14.268],[2241.84,0.01],[2241.85,0.01],[2241.87,0.01],[2241.88,0.01]]]
["binance-futures","ETHUSDT",1741219307006,[[2241.82,102.273],[2241.81,0.021],[2241.8,0.022],[2241.79,0.01],[2241.76,1.093]],[[2241.83,14.332],[2241.84,0.01],[2241.85,0.01],[2241.87,0.01],[2241.88,0.01]]]
["binance-futures","ETHUSDT",1741219307052,[[2241.82,101.319],[2241.81,0.021],[2241.8,0.022],[2241.79,0.01],[2241.76,1.093]],[[2241.83,14.332],[2241.84,0.01],[2241.85,0.01],[2241.87,0.01],[2241.88,0.01]]]
["binance-futures","ETHUSDT",1741219307109,[[2241.82,76.745],[2241.81,0.021],[2241.8,0.022],[2241.79,0.01],[2241.76,1.093]],[[2241.83,27.178],[2241.84,0.01],[2241.85,0.01],[2241.87,0.01],[2241.88,0.01]]]
["binance-futures","ETHUSDT",1741219307160,[[2241.82,76.729],[2241.81,0.021],[2241.8,0.022],[2241.79,0.01],[2241.76,0.778]],[[2241.83,27.176],[2241.84,0.01],[2241.85,0.01],[2241.87,0.01],[2241.88,0.01]]]
["binance-futures","ETHUSDT",1741219307213,[[2241.82,76.729],[2241.81,0.021],[2241.8,0.022],[2241.79,0.01],[2241.76,0.01]],[[2241.83,26.844],[2241.84,0.01],[2241.85,0.01],[2241.87,0.01],[2241.88,0.01]]]
["binance-futures","ETHUSDT",1741219307264,[[2241.82,76.729],[2241.81,0.021],[2241.8,0.022],[2241.79,0.01],[2241.76,0.01]],[[2241.83,22.377],[2241.84,0.01],[2241.85,0.01],[2241.87,0.01],[2241.88,0.01]]]
["binance-futures","ETHUSDT",1741219307318,[[2241.82,0.538],[2241.81,0.021],[2241.8,0.022],[2241.79,0.01],[2241.76,0.01]],[[2241.83,62.879],[2241.84,0.01],[2241.85,5.338],[2241.86,8.046],[2241.87,24.04]]]
["binance-futures","ETHUSDT",1741219307369,[],[[2241.68,20.012],[2241.7,3.571],[2241.77,14.914],[2241.8,13.974],[2241.81,11.221]]]
["binance-futures","ETHUSDT",1741219307420,[[2241.67,18.896],[2241.66,0.021],[2241.63,0.31],[2241.56,4.306],[2241.55,20.161]],[[2241.68,81.539],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219307471,[[2241.67,22.62],[2241.66,0.021],[2241.63,0.31],[2241.56,4.306],[2241.55,20.161]],[[2241.68,67.387],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219307521,[[2241.67,24.402],[2241.66,0.021],[2241.63,0.31],[2241.56,4.306],[2241.55,20.161]],[[2241.68,64.615],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219307574,[[2241.67,24.414],[2241.66,0.021],[2241.63,0.31],[2241.56,5.977],[2241.55,20.161]],[[2241.68,64.615],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219307621,[[2241.67,24.576],[2241.66,0.021],[2241.63,0.31],[2241.59,0.01],[2241.56,5.977]],[[2241.68,59.6],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219307676,[[2241.67,24.576],[2241.66,0.021],[2241.63,0.31],[2241.59,0.01],[2241.56,8.909]],[[2241.68,48.527],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219307780,[[2241.67,20.554],[2241.66,0.021],[2241.63,0.31],[2241.59,0.01],[2241.56,8.909]],[[2241.68,48.527],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219307833,[[2241.67,20.554],[2241.66,0.021],[2241.63,0.31],[2241.59,0.01],[2241.56,8.909]],[[2241.68,44.115],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219307885,[[2241.67,20.924],[2241.66,0.021],[2241.63,0.31],[2241.59,0.01],[2241.56,6.588]],[[2241.68,43.985],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219307933,[[2241.67,20.924],[2241.66,0.021],[2241.63,0.31],[2241.59,0.01],[2241.56,9.473]],[[2241.68,43.985],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219307989,[[2241.67,20.915],[2241.66,0.021],[2241.63,0.31],[2241.59,0.01],[2241.56,9.473]],[[2241.68,43.991],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219308040,[[2241.67,24.437],[2241.66,0.021],[2241.63,0.31],[2241.59,0.01],[2241.56,9.473]],[[2241.68,39.087],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219308091,[[2241.67,24.437],[2241.66,0.021],[2241.63,0.31],[2241.59,0.01],[2241.56,17.924]],[[2241.68,39.097],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219308150,[[2241.67,23.465],[2241.66,0.021],[2241.63,0.31],[2241.59,0.01],[2241.56,17.924]],[[2241.68,37.01],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219308195,[[2241.67,23.555],[2241.66,0.021],[2241.63,0.31],[2241.59,0.01],[2241.56,17.924]],[[2241.68,37.306],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219308245,[[2241.67,23.565],[2241.66,0.021],[2241.63,0.31],[2241.59,0.01],[2241.56,17.924]],[[2241.68,37.262],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219308298,[[2241.67,21.006],[2241.66,0.021],[2241.63,0.31],[2241.59,0.01],[2241.56,17.924]],[[2241.68,37.262],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219308357,[[2241.67,70.587],[2241.66,0.021],[2241.63,0.31],[2241.59,0.01],[2241.56,17.924]],[[2241.68,14.834],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219308410,[[2241.67,70.857],[2241.66,0.021],[2241.63,0.31],[2241.6,2.29],[2241.59,0.01]],[[2241.68,0.441],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219308457,[[2241.67,70.842],[2241.66,0.021],[2241.63,0.31],[2241.6,2.29],[2241.59,0.01]],[[2241.68,5.053],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219308511,[[2241.67,70.805],[2241.66,0.065],[2241.63,0.31],[2241.6,2.29],[2241.59,0.01]],[[2241.68,5.148],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219308566,[[2241.67,71.863],[2241.66,0.065],[2241.63,3.298],[2241.6,2.29],[2241.59,0.01]],[[2241.68,0.596],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219308618,[[2241.67,62.158],[2241.66,0.065],[2241.65,0.01],[2241.64,0.843],[2241.63,3.298]],[[2241.68,20.705],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219308666,[[2241.67,64.262],[2241.66,0.065],[2241.65,0.01],[2241.64,0.843],[2241.63,3.298]],[[2241.68,15.254],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219308721,[[2241.67,64.262],[2241.66,0.065],[2241.65,0.01],[2241.64,0.843],[2241.63,3.298]],[[2241.68,19.0],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219308772,[[2241.67,58.198],[2241.66,0.065],[2241.65,0.01],[2241.64,0.843],[2241.63,3.298]],[[2241.68,20.785],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219308821,[[2241.67,67.694],[2241.66,0.065],[2241.65,0.01],[2241.64,0.504],[2241.63,3.298]],[[2241.68,20.785],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219308878,[[2241.67,67.694],[2241.66,0.065],[2241.65,0.01],[2241.64,0.504],[2241.63,3.298]],[[2241.68,20.525],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219309134,[[2241.67,67.814],[2241.66,0.065],[2241.65,0.01],[2241.64,0.504],[2241.63,3.298]],[[2241.68,15.723],[2241.69,0.01],[2241.7,0.022],[2241.71,0.01],[2241.73,0.01]]]
["binance-futures","ETHUSDT",1741219309187,[[2241.79,87.839],[2241.78,0.521],[2241.77,0.521],[2241.76,35.577],[2241.75,24.287]],[[2241.8,8.768],[2241.81,4.353],[2241.82,2.19],[2241.83,1.486],[2241.85,0.021]]]
["binance-futures","ETHUSDT",1741219309238,[[2241.79,114.475],[2241.77,8.603],[2241.75,0.076]],[[2241.8,9.518],[2241.81,0.021],[2241.82,0.01],[2241.83,1.09],[2241.85,0.011]]]
["binance-futures","ETHUSDT",1741219309288,[[2241.79,120.717],[2241.78,2.362],[2241.77,0.01],[2241.76,0.01],[2241.75,0.086]],[[2241.8,0.011],[2241.81,0.021],[2241.82,0.01],[2241.83,1.09],[2241.85,0.011]]]
["binance-futures","ETHUSDT",1741219309341,[[2241.79,120.717],[2241.78,1.05],[2241.77,0.01],[2241.76,0.01],[2241.75,0.086]],[[2241.8,0.115],[2241.81,0.021],[2241.82,0.01],[2241.83,1.09],[2241.85,0.011]]]
["binance-futures","ETHUSDT",1741219309392,[[2241.79,121.158],[2241.78,1.05],[2241.77,0.01],[2241.76,0.01],[2241.75,0.086]],[[2241.8,0.171],[2241.81,0.021],[2241.82,0.01],[2241.83,1.09],[2241.85,0.011]]]
["binance-futures","ETHUSDT",1741219309444,[[2241.79,121.158],[2241.78,1.05],[2241.77,0.01],[2241.76,0.01],[2241.75,0.098]],[[2241.8,10.089],[2241.81,0.021],[2241.82,0.01],[2241.83,1.09],[2241.85,0.011]]]
["binance-futures","ETHUSDT",1741219309494,[[2241.79,114.389],[2241.78,2.38],[2241.77,0.01],[2241.76,0.01],[2241.75,0.098]],[[2241.8,21.989],[2241.81,0.021],[2241.82,0.01],[2241.83,1.09],[2241.85,0.011]]]
["binance-futures","ETHUSDT",1741219309543,[[2241.79,114.594],[2241.78,2.38],[2241.77,0.01],[2241.76,0.01],[2241.75,0.098]],[[2241.8,21.956],[2241.81,0.021],[2241.82,0.01],[2241.83,1.09],[2241.85,0.011]]]
["binance-futures","ETHUSDT",1741219309586,[[2241.79,114.594],[2241.78,2.38],[2241.77,0.01],[2241.76,0.01],[2241.75,0.098]],[[2241.8,21.97],[2241.81,0.021],[2241.82,0.01],[2241.83,1.09],[2241.85,0.011]]]
["binance-futures","ETHUSDT",1741219309650,[[2241.79,128.359],[2241.78,2.38],[2241.77,0.01],[2241.76,0.01],[2241.75,0.098]],[[2241.8,0.168],[2241.81,0.021],[2241.82,0.01],[2241.83,1.09],[2241.85,0.011]]]
["binance-futures","ETHUSDT",1741219309705,[[2241.79,128.444],[2241.78,2.38],[2241.77,0.01],[2241.76,0.01],[2241.75,0.012]],[[2241.8,0.177],[2241.81,0.021],[2241.82,0.31],[2241.83,1.09],[2241.85,0.011]]]
["binance-futures","ETHUSDT",1741219309758,[[2241.79,126.5],[2241.78,2.38],[2241.77,0.01],[2241.76,0.01],[2241.75,0.012]],[[2241.8,20.278],[2241.81,0.021],[2241.82,0.31],[2241.83,1.09],[2241.85,0.011]]]
["binance-futures","ETHUSDT",1741219309810,[[2241.79,120.039],[2241.78,2.38],[2241.77,0.01],[2241.76,0.01],[2241.75,0.012]],[[2241.8,20.278],[2241.81,0.021],[2241.82,0.31],[2241.83,1.09],[2241.85,0.011]]]
["binance-futures","ETHUSDT",1741219309862,[[2241.79,120.039],[2241.78,2.38],[2241.77,0.01],[2241.76,0.01],[2241.75,0.012]],[[2241.8,20.292],[2241.81,0.021],[2241.82,0.31],[2241.83,1.09],[2241.85,0.011]]]
["binance-futures","ETHUSDT",1741219309909,[[2241.79,120.136],[2241.78,2.38],[2241.77,0.01],[2241.76,0.01],[2241.75,0.012]],[[2241.8,0.332],[2241.81,0.021],[2241.82,0.31],[2241.83,1.09],[2241.85,0.011]]]
["binance-futures","ETHUSDT",1741219310012,[[2241.79,126.419],[2241.78,2.38],[2241.77,0.01],[2241.76,0.01],[2241.75,0.012]],[[2241.8,0.332],[2241.81,0.021],[2241.82,0.31],[2241.83,1.09],[2241.85,0.011]]]
["binance-futures","ETHUSDT",1741219310064,[[2241.79,120.244],[2241.78,2.38],[2241.77,0.01],[2241.76,0.01],[2241.75,0.012]],[[2241.8,0.332],[2241.81,0.021],[2241.82,0.31],[2241.83,1.09],[2241.85,0.011]]]
["binance-futures","ETHUSDT",1741219310118,[[2241.82,131.511],[2241.81,9.128],[2241.8,30.995],[2241.79,6.17],[2241.77,0.01]],[[2241.83,1.028],[2241.85,0.032],[2241.9,3.253],[2242.02,6.662],[2242.07,8.931]]]
["binance-futures","ETHUSDT",1741219310172,[[2241.82,125.215],[2241.81,15.603],[2241.8,10.022],[2241.79,6.17],[2241.77,0.01]],[[2241.83,0.984],[2241.85,0.032],[2241.9,3.253],[2241.99,12.809],[2242.02,6.662]]]
["binance-futures","ETHUSDT",1741219310221,[[2241.82,89.481],[2241.81,3.383],[2241.8,10.022],[2241.79,6.013],[2241.77,0.01]],[[2241.83,19.925],[2241.85,0.032],[2241.9,3.253],[2241.93,4.488],[2241.99,28.294]]]
["binance-futures","ETHUSDT",1741219310276,[[2241.82,89.481],[2241.81,3.383],[2241.8,10.022],[2241.79,6.013],[2241.77,0.01]],[[2241.83,13.873],[2241.85,0.032],[2241.9,3.253],[2241.93,11.935],[2241.97,10.119]]]
["binance-futures","ETHUSDT",1741219310330,[[2241.82,89.911],[2241.81,3.383],[2241.8,10.022],[2241.79,5.731],[2241.77,0.01]],[[2241.83,13.887],[2241.85,0.032],[2241.9,3.253],[2241.93,17.535],[2241.97,0.009]]]
["binance-futures","ETHUSDT",1741219310381,[[2241.82,89.911],[2241.81,3.383],[2241.8,10.022],[2241.79,5.731],[2241.77,0.01]],[[2241.83,13.941],[2241.85,0.032],[2241.9,3.253],[2241.93,11.935],[2241.97,0.009]]]
["binance-futures","ETHUSDT",1741219310432,[[2241.82,89.794],[2241.81,1.814],[2241.8,10.022],[2241.79,5.572],[2241.77,0.01]],[[2241.83,13.941],[2241.85,0.032],[2241.9,3.253],[2241.93,6.193],[2241.97,0.009]]]
["binance-futures","ETHUSDT",1741219310484,[[2241.82,89.794],[2241.81,3.097],[2241.8,10.022],[2241.79,5.572],[2241.77,0.01]],[[2241.83,21.94],[2241.85,0.032],[2241.9,3.253],[2241.93,3.128],[2241.97,0.009]]]
["binance-futures","ETHUSDT",1741219310537,[[2241.82,89.794],[2241.81,3.097],[2241.8,10.022],[2241.79,5.558],[2241.77,0.01]],[[2241.83,21.717],[2241.85,0.032],[2241.9,3.253],[2241.93,11.65],[2241.97,0.009]]]
["binance-futures","ETHUSDT",1741219310587,[[2241.82,89.928],[2241.81,3.097],[2241.8,10.022],[2241.79,5.441],[2241.77,0.01]],[[2241.83,21.717],[2241.85,0.032],[2241.9,3.253],[2241.93,11.65],[2241.97,0.009]]]
["binance-futures","ETHUSDT",1741219310753,[[2241.82,89.928],[2241.81,3.097],[2241.8,10.022],[2241.79,5.441],[2241.77,0.01]],[[2241.83,21.693],[2241.85,0.032],[2241.9,3.253],[2241.93,11.65],[2241.97,0.009]]]
["binance-futures","ETHUSDT",1741219310808,[[2241.82,90.142],[2241.81,3.097],[2241.8,10.022],[2241.79,5.441],[2241.77,0.01]],[[2241.83,0.861],[2241.85,0.032],[2241.9,3.253],[2241.93,7.296],[2241.97,0.009]]]
["binance-futures","ETHUSDT",1741219310857,[[2241.82,89.45],[2241.81,3.097],[2241.8,10.022],[2241.79,5.441],[2241.77,0.01]],[[2241.83,0.847],[2241.85,0.032],[2241.9,0.994],[2241.93,3.128],[2241.97,0.009]]]
["binance-futures","ETHUSDT",1741219310908,[[2241.82,89.45],[2241.81,3.097],[2241.8,10.022],[2241.79,5.441],[2241.77,0.01]],[[2241.83,0.861],[2241.85,0.032],[2241.86,6.624],[2241.88,0.02],[2241.9,0.994]]]
["binance-futures","ETHUSDT",1741219310965,[[2241.85,166.248],[2241.84,0.066],[2241.83,25.96],[2241.82,6.105],[2241.8,0.012]],[[2241.86,6.516],[2241.88,0.01],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219311016,[[2241.85,166.248],[2241.84,5.948],[2241.83,10.01],[2241.82,6.105],[2241.8,0.012]],[[2241.86,6.516],[2241.88,0.01],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219311070,[[2241.85,166.861],[2241.84,5.948],[2241.83,10.01],[2241.82,5.986],[2241.81,0.01]],[[2241.86,6.566],[2241.88,0.01],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219311123,[[2241.85,166.874],[2241.84,3.501],[2241.83,10.01],[2241.82,5.83],[2241.81,0.01]],[[2241.86,6.578],[2241.88,0.01],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219311169,[[2241.85,166.91],[2241.84,3.501],[2241.83,10.01],[2241.82,5.83],[2241.81,0.01]],[[2241.86,6.741],[2241.88,0.01],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219311226,[[2241.85,160.72],[2241.84,3.501],[2241.83,10.01],[2241.82,5.654],[2241.81,0.01]],[[2241.86,6.741],[2241.88,0.01],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219311274,[[2241.85,160.951],[2241.84,3.501],[2241.83,10.01],[2241.82,5.423],[2241.81,0.01]],[[2241.86,6.741],[2241.88,0.01],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219311327,[[2241.85,161.014],[2241.84,5.607],[2241.83,10.01],[2241.82,5.423],[2241.81,0.01]],[[2241.86,6.741],[2241.88,0.01],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219311375,[[2241.85,161.014],[2241.84,5.607],[2241.83,10.01],[2241.82,5.423],[2241.81,0.01]],[[2241.86,6.732],[2241.88,0.01],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219311432,[[2241.85,161.106],[2241.84,5.607],[2241.83,10.01],[2241.82,5.331],[2241.81,0.01]],[[2241.86,6.744],[2241.88,0.01],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219311456,[[2241.85,161.201],[2241.84,5.607],[2241.83,10.01],[2241.82,5.331],[2241.81,0.01]],[[2241.86,6.709],[2241.88,0.01],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219311535,[[2241.85,161.221],[2241.84,5.607],[2241.83,10.01],[2241.82,5.331],[2241.81,0.01]],[[2241.86,6.709],[2241.88,0.01],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219311582,[[2241.85,161.266],[2241.84,5.607],[2241.83,10.01],[2241.82,5.331],[2241.81,0.01]],[[2241.86,6.709],[2241.88,0.01],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219311634,[[2241.85,137.33],[2241.84,5.607],[2241.83,10.01],[2241.82,5.331],[2241.81,0.01]],[[2241.86,6.709],[2241.88,0.01],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219311843,[[2241.85,137.33],[2241.84,5.607],[2241.83,10.01],[2241.82,5.025],[2241.81,0.01]],[[2241.86,6.709],[2241.88,0.01],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219312058,[[2241.85,137.321],[2241.84,5.607],[2241.83,10.01],[2241.82,5.025],[2241.81,0.01]],[[2241.86,6.709],[2241.88,0.01],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219312112,[[2241.85,137.321],[2241.84,5.607],[2241.83,10.01],[2241.82,5.025],[2241.81,0.01]],[[2241.86,6.686],[2241.88,0.01],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219312162,[[2241.85,137.318],[2241.84,5.607],[2241.83,10.01],[2241.82,5.025],[2241.81,0.01]],[[2241.86,6.56],[2241.88,0.01],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219312216,[[2241.85,137.241],[2241.84,5.607],[2241.83,10.01],[2241.82,5.025],[2241.81,0.01]],[[2241.86,7.175],[2241.88,0.034],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219312270,[[2241.85,137.207],[2241.84,5.607],[2241.83,10.01],[2241.82,2.225],[2241.81,0.01]],[[2241.86,7.184],[2241.88,0.034],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219312322,[[2241.85,115.683],[2241.84,3.545],[2241.83,10.01],[2241.82,0.025],[2241.81,0.01]],[[2241.86,23.983],[2241.88,0.034],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219312374,[[2241.85,88.147],[2241.84,23.678],[2241.83,10.01],[2241.82,0.025],[2241.81,0.01]],[[2241.86,24.945],[2241.88,0.034],[2241.89,0.01],[2241.9,24.038],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219312423,[[2241.85,88.147],[2241.84,3.457],[2241.83,10.01],[2241.82,0.025],[2241.81,0.01]],[[2241.86,24.945],[2241.88,0.034],[2241.89,15.87],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219312476,[[2241.85,88.133],[2241.84,3.457],[2241.83,10.01],[2241.82,0.025],[2241.81,0.01]],[[2241.86,24.946],[2241.88,0.034],[2241.89,5.097],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219312530,[[2241.85,88.113],[2241.84,5.39],[2241.83,10.01],[2241.82,0.025],[2241.81,0.022]],[[2241.86,18.581],[2241.88,0.034],[2241.89,5.097],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219312583,[[2241.85,108.705],[2241.84,5.39],[2241.83,10.01],[2241.82,0.025],[2241.81,0.01]],[[2241.86,7.194],[2241.88,0.034],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219312633,[[2241.85,108.49],[2241.84,3.457],[2241.83,10.01],[2241.82,0.025],[2241.81,0.01]],[[2241.86,7.194],[2241.88,0.034],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219312686,[[2241.85,115.386],[2241.84,3.501],[2241.83,10.01],[2241.82,0.025],[2241.81,0.01]],[[2241.86,7.194],[2241.88,0.034],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219312736,[[2241.85,115.395],[2241.84,4.822],[2241.83,10.01],[2241.82,0.025],[2241.81,0.01]],[[2241.86,4.522],[2241.88,0.01],[2241.89,0.01],[2241.9,0.102],[2241.93,0.01]]]
["binance-futures","ETHUSDT",1741219312840,[[2241.98,80.622],[2241.95,3.282],[2241.94,4.243],[2241.92,14.404],[2241.9,12.582]],[[2242.0,13.311],[2242.05,0.01],[2242.08,2.199],[2242.09,1.045],[2242.1,0.031]]]
["binance-futures","ETHUSDT",1741219312891,[[2241.98,139.819],[2241.97,0.054],[2241.96,4.01],[2241.95,4.58],[2241.94,0.699]],[[2241.99,0.011],[2242.0,3.388],[2242.02,0.328],[2242.03,0.032],[2242.04,1.505]]]
["binance-futures","ETHUSDT",1741219312943,[[2241.99,215.636],[2241.98,9.687],[2241.97,0.054],[2241.94,0.01]],[[2242.0,3.391],[2242.02,0.328],[2242.03,0.032],[2242.04,1.505],[2242.08,0.019]]]
["binance-futures","ETHUSDT",1741219312993,[[2241.99,215.718],[2241.98,1.944],[2241.97,0.064],[2241.94,0.01],[2241.9,9.368]],[[2242.0,3.377],[2242.02,0.328],[2242.03,0.032],[2242.04,1.505],[2242.05,0.02]]]
["binance-futures","ETHUSDT",1741219313044,[[2242.11,197.914],[2242.1,4.443],[2242.09,4.422],[2242.08,1.795],[2242.07,11.556]],[[2242.12,0.025],[2242.13,0.01],[2242.14,0.01],[2242.16,0.022],[2242.17,0.021]]]
["binance-futures","ETHUSDT",1741219313095,[[2242.11,203.565],[2242.1,4.487],[2242.09,4.422],[2242.08,1.807],[2242.07,11.388]],[[2242.12,0.025],[2242.13,0.01],[2242.14,0.01],[2242.16,0.022],[2242.17,0.021]]]
["binance-futures","ETHUSDT",1741219313146,[[2242.31,83.678],[2242.3,0.044],[2242.27,0.022],[2242.26,0.034],[2242.25,10.0]],[[2242.32,3.605],[2242.34,0.01],[2242.35,0.012],[2242.36,0.232],[2242.37,0.021]]]
["binance-futures","ETHUSDT",1741219313197,[[2242.31,118.679],[2242.3,0.044],[2242.27,0.022],[2242.26,0.034],[2242.25,10.0]],[[2242.32,0.035],[2242.34,0.01],[2242.35,0.012],[2242.36,0.232],[2242.37,0.021]]]
["binance-futures","ETHUSDT",1741219313249,[[2242.35,147.394],[2242.34,0.45],[2242.33,0.292],[2242.32,18.682],[2242.31,14.895]],[[2242.36,0.009],[2242.37,0.021],[2242.42,0.01],[2242.43,0.01],[2242.44,1.785]]]
["binance-futures","ETHUSDT",1741219313300,[[2242.35,180.286],[2242.34,0.19],[2242.32,0.01],[2242.31,5.929]],[[2242.36,0.03],[2242.37,0.021],[2242.42,0.01],[2242.44,1.785],[2242.45,0.01]]]
["binance-futures","ETHUSDT",1741219313351,[[2242.35,172.949],[2242.34,0.19],[2242.32,0.01],[2242.31,5.929],[2242.28,3.092]],[[2242.36,0.03],[2242.37,0.021],[2242.42,0.01],[2242.44,1.785],[2242.45,0.01]]]
["binance-futures","ETHUSDT",1741219313403,[[2242.4,146.409],[2242.39,4.478],[2242.36,10.0],[2242.35,0.807],[2242.32,1.795]],[[2242.41,1.742],[2242.42,0.01],[2242.43,0.011],[2242.45,0.01],[2242.46,0.01]]]
["binance-futures","ETHUSDT",1741219313455,[[2242.47,22.025],[2242.46,3.282],[2242.45,2.322],[2242.44,6.662],[2242.42,9.52]],[[2242.48,9.261],[2242.49,0.01],[2242.51,46.884],[2242.57,0.441],[2242.63,20.813]]]
["binance-futures","ETHUSDT",1741219313506,[[2242.47,138.953],[2242.46,0.044],[2242.44,0.01]],[[2242.48,9.316],[2242.5,2.269],[2242.51,46.884],[2242.57,0.419],[2242.61,13.456]]]
["binance-futures","ETHUSDT",1741219313557,[[2242.47,154.359],[2242.46,0.088],[2242.44,0.01],[2242.4,0.683],[2242.37,4.073]],[[2242.48,9.316],[2242.5,0.01],[2242.51,44.705],[2242.57,0.419],[2242.6,0.028]]]
["binance-futures","ETHUSDT",1741219313608,[[2242.47,154.513],[2242.46,0.088],[2242.44,0.01],[2242.43,0.01],[2242.4,0.683]],[[2242.48,9.33],[2242.5,0.01],[2242.51,44.705],[2242.57,0.419],[2242.6,0.028]]]
["binance-futures","ETHUSDT",1741219313658,[[2242.47,154.942],[2242.46,0.088],[2242.44,0.01],[2242.43,0.01],[2242.4,3.514]],[[2242.48,9.12],[2242.5,0.01],[2242.51,44.625],[2242.54,0.01],[2242.57,0.419]]]
["binance-futures","ETHUSDT",1741219313710,[[2242.47,154.942],[2242.46,0.088],[2242.44,0.01],[2242.43,0.01],[2242.4,7.536]],[[2242.48,9.12],[2242.5,0.01],[2242.51,44.625],[2242.54,0.01],[2242.57,0.419]]]
["binance-futures","ETHUSDT",1741219313760,[[2242.47,155.322],[2242.46,0.088],[2242.44,0.01],[2242.43,0.01],[2242.41,2.946]],[[2242.48,9.12],[2242.5,0.01],[2242.51,44.625],[2242.54,0.01],[2242.57,0.419]]]
["binance-futures","ETHUSDT",1741219313805,[[2242.47,155.403],[2242.46,0.088],[2242.44,0.01],[2242.43,0.01],[2242.41,2.946]],[[2242.48,9.12],[2242.5,0.01],[2242.51,44.625],[2242.54,0.01],[2242.57,0.419]]]
["binance-futures","ETHUSDT",1741219313868,[[2242.47,155.218],[2242.46,0.088],[2242.44,0.01],[2242.43,0.01],[2242.41,2.956]],[[2242.48,9.109],[2242.5,0.01],[2242.51,44.625],[2242.53,48.77],[2242.54,0.01]]]
["binance-futures","ETHUSDT",1741219313919,[[2242.47,155.218],[2242.46,0.044],[2242.44,0.01],[2242.43,0.01],[2242.41,2.218]],[[2242.48,9.109],[2242.5,0.01],[2242.51,44.625],[2242.53,48.77],[2242.54,0.01]]]
["binance-futures","ETHUSDT",1741219313973,[[2242.47,155.244],[2242.46,0.044],[2242.44,0.01],[2242.43,0.01],[2242.41,2.218]],[[2242.48,9.109],[2242.5,0.01],[2242.51,44.625],[2242.53,48.77],[2242.54,0.02]]]
["binance-futures","ETHUSDT",1741219314079,[[2242.47,155.256],[2242.46,0.044],[2242.44,0.01],[2242.43,0.01],[2242.41,3.611]],[[2242.48,9.074],[2242.5,0.01],[2242.51,44.625],[2242.53,48.77],[2242.54,0.02]]]
["binance-futures","ETHUSDT",1741219314129,[[2242.47,150.255],[2242.46,0.044],[2242.44,0.022],[2242.43,0.01],[2242.41,2.218]],[[2242.48,9.074],[2242.5,0.31],[2242.51,44.625],[2242.53,48.77],[2242.54,0.02]]]
["binance-futures","ETHUSDT",1741219314183,[[2242.47,150.099],[2242.44,0.022],[2242.43,0.01],[2242.41,2.218]],[[2242.48,9.074],[2242.5,0.31],[2242.51,44.625],[2242.53,48.77],[2242.54,0.02]]]
["binance-futures","ETHUSDT",1741219314225,[[2242.47,150.16],[2242.44,0.022],[2242.43,0.01],[2242.41,2.218],[2242.17,0.718]],[[2242.48,12.635],[2242.5,0.31],[2242.51,44.625],[2242.53,48.77],[2242.54,0.02]]]
["binance-futures","ETHUSDT",1741219314284,[[2242.47,150.167],[2242.44,0.022],[2242.43,0.01],[2242.41,2.218],[2242.35,0.032]],[[2242.48,9.074],[2242.5,0.31],[2242.51,44.625],[2242.53,48.77],[2242.54,0.02]]]
["binance-futures","ETHUSDT",1741219314335,[[2242.47,150.167],[2242.44,0.022],[2242.43,0.01],[2242.41,2.218],[2242.35,0.032]],[[2242.48,16.381],[2242.5,0.31],[2242.51,44.625],[2242.53,48.77],[2242.54,0.02]]]
["binance-futures","ETHUSDT",1741219314429,[[2242.47,143.211],[2242.44,0.022],[2242.43,0.01],[2242.41,2.218],[2242.35,0.032]],[[2242.48,24.31],[2242.5,0.31],[2242.51,44.625],[2242.53,48.77],[2242.54,0.02]]]
["binance-futures","ETHUSDT",1741219314490,[[2242.47,97.123],[2242.44,0.022],[2242.43,0.01],[2242.41,2.218],[2242.4,0.019]],[[2242.48,24.676],[2242.5,0.31],[2242.51,44.625],[2242.53,48.77],[2242.54,0.02]]]
["binance-futures","ETHUSDT",1741219314541,[[2242.47,96.324],[2242.44,0.022],[2242.43,0.01],[2242.41,1.524],[2242.4,0.019]],[[2242.48,24.388],[2242.5,14.388],[2242.51,44.625],[2242.53,48.77],[2242.54,0.02]]]
["binance-futures","ETHUSDT",1741219314590,[[2242.47,55.187],[2242.44,0.022],[2242.43,0.01],[2242.41,1.524],[2242.4,0.019]],[[2242.48,24.388],[2242.49,0.071],[2242.5,14.388],[2242.51,44.625],[2242.53,48.77]]]
["binance-futures","ETHUSDT",1741219314645,[[2242.47,47.915],[2242.44,0.022],[2242.43,0.01],[2242.41,4.359],[2242.4,0.019]],[[2242.48,26.382],[2242.49,0.083],[2242.5,14.388],[2242.51,44.625],[2242.53,48.77]]]
["binance-futures","ETHUSDT",1741219314688,[[2242.47,47.915],[2242.44,0.022],[2242.43,0.01],[2242.42,0.012],[2242.41,4.359]],[[2242.48,26.338],[2242.49,0.083],[2242.5,14.388],[2242.51,44.625],[2242.53,48.77]]]
["binance-futures","ETHUSDT",1741219314749,[[2242.47,47.915],[2242.44,0.022],[2242.43,0.01],[2242.42,0.012],[2242.41,4.359]],[[2242.48,23.738],[2242.49,0.083],[2242.5,14.388],[2242.51,44.625],[2242.52,0.022]]]
["binance-futures","ETHUSDT",1741219314802,[[2242.47,68.508],[2242.44,0.022],[2242.43,0.01],[2242.42,0.012],[2242.41,4.359]],[[2242.48,15.572],[2242.49,0.083],[2242.5,14.388],[2242.51,44.625],[2242.52,0.022]]]
["binance-futures","ETHUSDT",1741219314855,[[2242.47,68.508],[2242.44,0.022],[2242.43,0.01],[2242.41,1.524]],[[2242.48,15.572],[2242.49,0.083],[2242.5,0.31],[2242.51,44.625],[2242.52,0.022]]]
["binance-futures","ETHUSDT",1741219314905,[[2242.47,47.915],[2242.44,0.022],[2242.43,0.01],[2242.41,1.524],[2242.37,20.149]],[[2242.48,18.329],[2242.49,0.071],[2242.5,0.31],[2242.51,44.625],[2242.52,0.022]]]
["binance-futures","ETHUSDT",1741219314959,[[2242.47,47.915],[2242.44,0.022],[2242.43,0.01],[2242.42,0.012],[2242.41,4.357]],[[2242.48,18.829],[2242.49,0.071],[2242.5,0.31],[2242.51,44.625],[2242.52,0.022]]]
["binance-futures","ETHUSDT",1741219315010,[[2242.47,47.915],[2242.44,0.022],[2242.43,0.01],[2242.42,0.012],[2242.41,4.357]],[[2242.48,18.82],[2242.49,0.071],[2242.5,0.322],[2242.51,44.625],[2242.52,0.022]]]
["binance-futures","ETHUSDT",1741219315070,[[2242.47,47.611],[2242.44,0.022],[2242.43,0.01],[2242.42,0.012],[2242.41,4.357]],[[2242.48,19.48],[2242.49,0.071],[2242.5,14.402],[2242.51,44.625],[2242.52,0.022]]]
["binance-futures","ETHUSDT",1741219315122,[[2242.47,39.45],[2242.44,0.022],[2242.43,0.01],[2242.42,0.012],[2242.41,4.357]],[[2242.48,24.329],[2242.49,0.071],[2242.5,16.661],[2242.51,44.625],[2242.52,0.022]]]
["binance-futures","ETHUSDT",1741219315181,[[2242.47,39.477],[2242.44,0.022],[2242.43,0.01],[2242.42,0.012],[2242.41,4.357]],[[2242.48,23.987],[2242.49,0.083],[2242.5,16.661],[2242.51,44.625],[2242.52,0.022]]]
["binance-futures","ETHUSDT",1741219315232,[[2242.47,39.492],[2242.44,0.022],[2242.43,0.01],[2242.42,0.012],[2242.41,4.357]],[[2242.48,23.987],[2242.49,0.083],[2242.5,16.661],[2242.51,44.625],[2242.52,0.022]]]
["binance-futures","ETHUSDT",1741219315285,[[2242.47,39.39],[2242.44,0.022],[2242.43,0.01],[2242.42,0.012],[2242.41,4.357]],[[2242.48,23.987],[2242.49,0.083],[2242.5,16.661],[2242.51,44.625],[2242.52,0.022]]]
["binance-futures","ETHUSDT",1741219315328,[[2242.47,39.482],[2242.44,0.022],[2242.43,0.01],[2242.42,0.012],[2242.41,4.357]],[[2242.48,23.943],[2242.49,0.083],[2242.5,16.661],[2242.51,44.625],[2242.52,0.022]]]
["binance-futures","ETHUSDT",1741219315496,[[2242.47,39.488],[2242.44,0.022],[2242.43,0.01],[2242.42,0.012],[2242.41,4.357]],[[2242.48,23.943],[2242.49,0.083],[2242.5,16.661],[2242.51,44.625],[2242.52,0.022]]]
["binance-futures","ETHUSDT",1741219315547,[[2242.47,39.493],[2242.44,0.022],[2242.43,0.01],[2242.42,0.012],[2242.41,4.357]],[[2242.48,23.829],[2242.49,0.083],[2242.5,16.661],[2242.51,44.625],[2242.52,0.022]]]
["binance-futures","ETHUSDT",1741219315651,[[2242.47,44.15],[2242.44,0.022],[2242.43,0.01],[2242.42,0.012],[2242.41,4.357]],[[2242.48,23.829],[2242.49,0.083],[2242.5,16.661],[2242.51,44.625],[2242.52,0.022]]]
["binance-futures","ETHUSDT",1741219315689,[[2242.47,44.132],[2242.44,0.022],[2242.43,0.01],[2242.42,0.012],[2242.41,4.357]],[[2242.48,23.829],[2242.49,0.083],[2242.5,16.661],[2242.51,44.625],[2242.52,0.022]]]
["binance-futures","ETHUSDT",1741219315756,[[2242.47,44.283],[2242.44,0.022],[2242.43,0.01],[2242.42,0.012],[2242.41,4.357]],[[2242.48,23.804],[2242.49,0.093],[2242.5,16.661],[2242.51,44.625],[2242.52,0.022]]]
["binance-futures","ETHUSDT",1741219315803,[[2242.47,44.381],[2242.44,0.022],[2242.43,0.01],[2242.42,0.012],[2242.41,4.357]],[[2242.48,21.132],[2242.49,0.093],[2242.5,16.661],[2242.51,44.625],[2242.52,0.022]]]
["binance-futures","ETHUSDT",1741219315859,[[2242.47,64.605],[2242.44,0.022],[2242.43,0.01],[2242.42,0.012],[2242.41,4.357]],[[2242.48,20.647],[2242.49,0.083],[2242.5,16.661],[2242.51,44.625],[2242.52,0.022]]]
["binance-futures","ETHUSDT",1741219315903,[[2242.47,64.605],[2242.44,0.022],[2242.43,0.01],[2242.41,1.524]],[[2242.48,20.647],[2242.49,0.083],[2242.5,16.661],[2242.51,44.625],[2242.52,0.022]]]
["binance-futures","ETHUSDT",1741219315962,[[2242.47,64.605],[2242.44,0.022],[2242.43,0.01],[2242.41,1.524],[2242.06,3.558]],[[2242.48,24.646],[2242.49,0.083],[2242.5,16.661],[2242.51,44.625],[2242.52,0.022]]]
["binance-futures","ETHUSDT",1741219316016,[[2242.47,64.605],[2242.44,0.022],[2242.43,0.01],[2242.41,1.524],[2242.28,11.494]],[[2242.48,23.923],[2242.49,0.083],[2242.5,16.661],[2242.51,44.625],[2242.52,0.022]]]
["binance-futures","ETHUSDT",1741219316070,[[2242.47,44.489],[2242.44,0.022],[2242.43,0.01],[2242.41,1.524],[2242.37,20.149]],[[2242.48,21.365],[2242.49,0.083],[2242.5,16.661],[2242.51,44.625],[2242.52,0.022]]]
["binance-futures","ETHUSDT",1741219344696,[[2241.07,0.647],[2241.06,2.8],[2241.05,0.01]],[[2241.08,29.132],[2241.1,19.684],[2241.11,94.783],[2241.12,24.907],[2241.13,6.074]]]
["binance-futures","ETHUSDT",1741219401274,[[2243.31,20.222],[2243.3,2.269],[2243.29,0.01],[2243.28,0.01],[2243.25,0.034]],[[2243.32,43.003],[2243.33,0.01],[2243.34,0.599],[2243.35,0.01],[2243.36,0.01]]]
["binance-futures","ETHUSDT",1741219409798,[[2243.77,120.669],[2243.76,6.502],[2243.75,2.468],[2243.74,2.893],[2243.73,0.903]],[[2243.78,19.999],[2243.79,0.246],[2243.8,0.021],[2243.81,0.01],[2243.82,0.01]]]
["binance-futures","ETHUSDT",1741219464985,[[2243.01,21.995],[2242.99,0.01],[2242.98,8.462],[2242.97,0.031],[2242.96,1.794]],[[2243.02,18.413],[2243.04,0.01],[2243.05,0.01],[2243.07,0.01],[2243.12,0.01]]]
["binance-futures","ETHUSDT",1741219516486,[[2242.55,16.276],[2242.53,0.01],[2242.52,0.01],[2242.5,0.022],[2242.48,0.542]],[[2242.56,39.792],[2242.57,0.01],[2242.58,0.01],[2242.64,23.276],[2242.67,23.298]]]
["binance-futures","ETHUSDT",1741219570039,[[2242.75,17.251],[2242.7,2.282],[2242.66,1.095],[2242.65,2.871],[2242.64,0.01]],[[2242.76,61.059],[2242.77,10.01],[2242.78,0.054],[2242.79,0.01],[2242.8,0.14]]]
["binance-futures","ETHUSDT",1741219583276,[[2240.26,27.191],[2240.25,2.175],[2240.24,1.849],[2240.22,22.302],[2240.2,4.632]],[[2240.27,3.141],[2240.29,0.022],[2240.3,0.01],[2240.33,0.01],[2240.35,0.813]]]
["binance-futures","ETHUSDT",1741219633505,[[2238.39,31.474],[2238.36,0.012],[2238.31,4.426],[2238.3,6.81]],[[2238.4,72.768],[2238.42,0.022],[2238.43,6.686],[2238.44,0.01],[2238.45,0.01]]]
["binance-futures","ETHUSDT",1741219688251,[[2236.98,31.287],[2236.97,0.01],[2236.95,0.032],[2236.94,0.01],[2236.91,2.931]],[[2236.99,27.98],[2237.0,0.023],[2237.01,0.01],[2237.03,0.012],[2237.04,3.175]]]
["binance-futures","ETHUSDT",1741219719475,[[2237.17,44.088],[2237.13,0.124],[2237.12,11.185],[2237.1,0.01],[2237.04,0.022]],[[2237.18,93.277],[2237.19,17.909],[2237.2,6.238],[2237.21,0.022],[2237.22,4.989]]]
["binance-futures","ETHUSDT",1741219747112,[[2236.15,54.88],[2236.13,0.01],[2236.1,2.269],[2236.08,0.012],[2236.07,0.01]],[[2236.16,26.338],[2236.18,0.158],[2236.19,0.01],[2236.2,0.034],[2236.21,3.202]]]
["binance-futures","ETHUSDT",1741219805899,[],[[2238.61,31.658],[2238.62,3.364],[2238.65,15.201],[2238.66,6.114],[2238.67,24.847]]]
["binance-futures","ETHUSDT",1741219858060,[[2237.11,36.982],[2237.1,0.022],[2237.07,0.019],[2237.04,0.09],[2237.03,0.032]],[[2237.12,99.899],[2237.13,3.937],[2237.14,7.019],[2237.15,81.032],[2237.16,9.664]]]
["binance-futures","ETHUSDT",1741219909725,[[2240.37,1.11],[2240.35,0.01],[2240.33,0.312],[2240.32,0.01],[2240.27,0.01]],[[2240.38,99.98],[2240.39,2.278],[2240.4,8.201],[2240.43,0.291],[2240.44,0.01]]]
["binance-futures","ETHUSDT",1741219966618,[[2240.16,26.18],[2240.13,1.146],[2240.12,0.01],[2240.1,0.012],[2240.05,2.729]],[[2240.17,61.615],[2240.18,0.01],[2240.19,0.01],[2240.2,0.012],[2240.21,0.01]]]
["binance-futures","ETHUSDT",1741219975045,[[2240.16,19.667],[2240.14,0.02],[2240.13,1.027],[2240.12,1.796],[2240.11,0.01]],[[2240.17,36.629],[2240.18,0.595],[2240.19,0.01],[2240.2,0.468],[2240.21,0.81]]]
["binance-futures","ETHUSDT",1741220030448,[[2244.79,13.554],[2244.78,0.01],[2244.76,0.02],[2244.74,1.796],[2244.72,0.012]],[[2244.8,18.113],[2244.81,1.781],[2244.82,0.014],[2244.83,19.054],[2244.84,0.031]]]
["binance-futures","ETHUSDT",1741220081238,[[2245.28,0.473],[2245.26,0.3],[2245.22,0.033],[2245.21,0.009],[2245.2,0.121]],[[2245.29,105.105],[2245.3,0.021],[2245.31,1.587],[2245.32,0.137],[2245.33,0.518]]]
["binance-futures","ETHUSDT",1741220132106,[[2247.44,16.115],[2247.42,0.009],[2247.41,0.009],[2247.39,0.009],[2247.37,3.603]],[[2247.45,22.844],[2247.46,6.654],[2247.47,30.046],[2247.48,0.047],[2247.49,2.677]]]
["binance-futures","ETHUSDT",1741220174853,[],[[2252.62,102.422],[2252.63,0.116],[2252.64,0.306],[2252.68,0.146],[2252.69,2.234]]]
["binance-futures","ETHUSDT",1741220193952,[[2249.91,124.981],[2249.9,9.24],[2249.89,1.783],[2249.88,7.187],[2249.87,0.018]],[[2249.92,0.022],[2249.93,0.009],[2249.99,0.021],[2250.0,11.983],[2250.01,1.537]]]
["binance-futures","ETHUSDT",1741220250419,[[2253.24,39.532],[2253.23,0.135],[2253.21,0.576],[2253.2,2.291],[2253.19,0.021]],[[2253.25,13.956],[2253.26,0.011],[2253.28,0.011],[2253.3,2.844],[2253.39,2.232]]]
["binance-futures","ETHUSDT",1741220300034,[[2253.85,56.074],[2253.84,11.067],[2253.83,2.315],[2253.82,0.009],[2253.8,2.728]],[[2253.86,17.731],[2253.88,0.009],[2253.89,0.058],[2253.9,0.473],[2253.91,60.307]]]
["binance-futures","ETHUSDT",1741220308225,[[2254.33,86.776],[2254.32,1.801],[2254.3,2.22],[2254.27,5.591],[2254.26,0.044]],[[2254.34,0.599],[2254.36,0.009],[2254.38,0.009],[2254.4,0.018],[2254.44,0.009]]]
["binance-futures","ETHUSDT",1741220362418,[[2251.68,46.499],[2251.61,0.023],[2251.6,2.832],[2251.59,10.373],[2251.58,2.23]],[[2251.69,17.019],[2251.7,0.021],[2251.71,0.011],[2251.72,0.009],[2251.74,0.009]]]
["binance-futures","ETHUSDT",1741220414248,[[2252.29,31.913],[2252.28,0.011],[2252.27,0.009],[2252.25,0.009],[2252.22,0.009]],[[2252.3,22.844],[2252.31,0.011],[2252.32,1.778],[2252.33,0.018],[2252.36,0.642]]]
["binance-futures","ETHUSDT",1741220463685,[[2245.87,22.869],[2245.84,2.124],[2245.82,0.009],[2245.81,0.108]],[[2245.88,51.057],[2245.9,0.02],[2245.92,0.021],[2245.95,0.009],[2245.97,2.247]]]
["binance-futures","ETHUSDT",1741220476165,[[2245.92,0.19],[2245.9,0.332],[2245.89,0.009],[2245.87,0.018],[2245.86,0.089]],[[2245.93,64.306],[2245.94,4.865],[2245.95,2.728],[2245.96,0.012],[2245.97,5.009]]]
["binance-futures","ETHUSDT",1741220525705,[[2244.8,48.839],[2244.79,0.01],[2244.78,1.522],[2244.77,0.022],[2244.76,4.473]],[[2244.81,22.461],[2244.82,0.009],[2244.83,0.208],[2244.84,0.009],[2244.86,0.009]]]
["binance-futures","ETHUSDT",1741220578456,[[2241.97,123.629],[2241.96,6.628],[2241.94,0.01],[2241.92,0.01]],[[2241.98,21.261],[2242.0,1.287],[2242.01,0.288],[2242.02,0.01],[2242.09,0.039]]]
["binance-futures","ETHUSDT",1741220632441,[[2240.77,81.919],[2240.76,1.091],[2240.75,1.346],[2240.74,3.193],[2240.73,0.01]],[[2240.78,19.532],[2240.8,0.009],[2240.83,0.022],[2240.84,12.745],[2240.9,0.01]]]
["binance-futures","ETHUSDT",1741220683620,[[2241.78,2.805],[2241.74,0.01],[2241.72,0.01],[2241.7,2.823]],[[2241.79,83.508],[2241.8,0.012],[2241.81,0.01],[2241.82,0.021],[2241.83,2.768]]]
["binance-futures","ETHUSDT",1741220696537,[[2241.32,0.088],[2241.3,0.01],[2241.28,0.326],[2241.27,0.01],[2241.25,0.009]],[[2241.33,71.789],[2241.34,2.909],[2241.36,0.01],[2241.37,2.241],[2241.38,2.241]]]
["binance-futures","ETHUSDT",1741220746575,[[2241.52,105.608],[2241.51,0.01],[2241.5,0.022],[2241.49,3.156],[2241.48,0.056]],[[2241.53,6.37],[2241.58,0.39],[2241.6,0.009],[2241.62,0.01],[2241.64,0.01]]]
["binance-futures","ETHUSDT",1741220798688,[[2245.33,8.99],[2245.31,0.009],[2245.3,2.843],[2245.29,0.066],[2245.27,0.018]],[[2245.34,60.773],[2245.35,0.014],[2245.36,0.496],[2245.37,0.02],[2245.38,0.021]]]
["binance-futures","ETHUSDT",1741220856146,[[2242.37,0.01],[2242.33,0.01],[2242.21,0.01],[2242.19,0.05],[2242.14,2.289]],[[2242.39,22.509],[2242.4,167.592],[2242.41,26.234],[2242.42,21.771],[2242.43,41.985]]]
["binance-futures","ETHUSDT",1741220864442,[[2244.5,60.537],[2244.49,7.661],[2244.48,127.015],[2244.47,70.981],[2244.46,43.347]],[[2244.51,0.596],[2244.55,0.182],[2244.57,0.03],[2244.63,0.018],[2244.64,0.152]]]
["binance-futures","ETHUSDT",1741220919653,[[2248.98,12.536],[2248.97,3.487],[2248.96,0.009],[2248.95,0.009],[2248.93,0.009]],[[2248.99,21.548],[2249.0,5.911],[2249.01,3.016],[2249.02,0.054],[2249.04,0.012]]]
["binance-futures","ETHUSDT",1741220970616,[[2249.27,106.266],[2249.26,2.234],[2249.25,11.498],[2249.23,2.243],[2249.22,4.844]],[[2249.28,14.053],[2249.29,0.009],[2249.3,0.021],[2249.33,0.009],[2249.35,0.026]]]
["binance-futures","ETHUSDT",1741221028959,[[2248.85,18.62],[2248.84,4.356],[2248.83,18.944],[2248.81,0.06],[2248.8,0.039]],[[2248.86,19.706],[2248.87,0.022],[2248.88,0.018],[2248.9,0.009],[2248.92,0.021]]]
["binance-futures","ETHUSDT",1741221033082,[[2248.48,1.243],[2248.47,0.009],[2248.46,0.32],[2248.44,0.03]],[[2248.49,18.227],[2248.5,0.009],[2248.51,0.091],[2248.52,12.086],[2248.53,0.031]]]
["binance-futures","ETHUSDT",1741221082922,[[2248.87,18.439],[2248.86,4.387],[2248.85,0.309],[2248.84,1.209],[2248.83,0.009]],[[2248.88,11.838],[2248.9,2.843],[2248.91,0.009],[2248.94,0.009],[2248.96,0.012]]]
["binance-futures","ETHUSDT",1741221138262,[[2246.23,86.136],[2246.2,0.023],[2246.19,14.349],[2246.18,7.665],[2246.17,1.969]],[[2246.24,11.929],[2246.26,0.009],[2246.29,0.32],[2246.3,0.02],[2246.31,0.009]]]
["binance-futures","ETHUSDT",1741221188612,[[2244.24,5.727],[2244.23,30.536],[2244.22,33.688],[2244.21,19.498],[2244.2,14.196]],[[2244.25,0.01],[2244.26,0.01],[2244.29,0.024],[2244.3,0.01],[2244.31,0.182]]]
["binance-futures","ETHUSDT",1741221240146,[[2244.74,32.647],[2244.72,0.02],[2244.71,0.011],[2244.7,0.012],[2244.69,1.347]],[[2244.75,15.612],[2244.76,0.009],[2244.77,0.009],[2244.8,0.018],[2244.81,1.948]]]
["binance-futures","ETHUSDT",1741221252947,[[2246.24,2.489],[2246.23,0.018],[2246.2,0.021],[2246.18,0.009],[2246.16,0.009]],[[2246.25,43.997],[2246.26,0.009],[2246.27,3.211],[2246.28,21.487],[2246.29,13.318]]]
["binance-futures","ETHUSDT",1741221304834,[[2245.89,26.804],[2245.88,0.019],[2245.87,1.54],[2245.82,0.509],[2245.81,0.009]],[[2245.9,21.797],[2245.91,0.009],[2245.92,0.009],[2245.94,0.011],[2245.95,0.009]]]
["binance-futures","ETHUSDT",1741221356599,[[2243.92,48.645],[2243.91,0.021],[2243.9,5.941],[2243.89,0.01],[2243.88,18.798]],[[2243.93,1.395],[2243.94,0.021],[2243.95,0.01],[2243.96,0.01],[2244.0,0.03]]]
["binance-futures","ETHUSDT",1741221411917,[[2242.89,31.108],[2242.88,0.01],[2242.87,0.01],[2242.85,19.922],[2242.84,0.516]],[[2242.9,3.761],[2242.92,0.252],[2242.93,0.01],[2242.95,0.01],[2242.99,0.01]]]
["binance-futures","ETHUSDT",1741221437913,[[2242.12,17.819],[2242.11,0.021],[2242.1,2.854],[2242.09,0.01],[2242.05,0.012]],[[2242.13,79.366],[2242.14,0.01],[2242.16,0.01],[2242.17,2.252],[2242.18,0.01]]]
["binance-futures","ETHUSDT",1741221477849,[[2245.08,75.596],[2245.07,4.998],[2245.06,6.82],[2245.05,0.012],[2245.04,41.936]],[[2245.09,0.266],[2245.1,0.03],[2245.11,0.02],[2245.12,0.285],[2245.13,4.639]]]
["binance-futures","ETHUSDT",1741221530154,[[2246.19,24.137],[2246.17,0.32],[2246.16,1.791],[2246.14,0.018],[2246.13,0.009]],[[2246.2,58.302],[2246.21,1.271],[2246.22,7.06],[2246.23,2.226],[2246.24,0.009]]]
["binance-futures","ETHUSDT",1741221584426,[[2248.32,2.658],[2248.31,9.971],[2248.3,0.039],[2248.29,0.165],[2248.26,0.009]],[[2248.33,33.578],[2248.34,0.018],[2248.35,0.511],[2248.36,0.509],[2248.37,0.117]]]
["binance-futures","ETHUSDT",1741221597894,[[2248.17,16.179],[2248.15,0.053],[2248.12,23.519],[2248.07,0.009],[2248.03,0.027]],[[2248.18,58.276],[2248.2,5.507],[2248.21,13.503],[2248.22,3.433],[2248.23,0.009]]]
["binance-futures","ETHUSDT",1741221650760,[[2249.57,35.551],[2249.55,0.364],[2249.54,0.009],[2249.53,1.373],[2249.52,0.03]],[[2249.58,0.775],[2249.6,0.036],[2249.62,0.009],[2249.63,1.847],[2249.64,0.009]]]
["binance-futures","ETHUSDT",1741221707110,[[2247.42,4.393],[2247.41,0.742],[2247.4,0.009],[2247.39,0.012],[2247.38,0.018]],[[2247.43,60.089],[2247.44,3.646],[2247.45,0.011],[2247.46,2.243],[2247.48,0.009]]]
["binance-futures","ETHUSDT",1741221760037,[[2243.36,0.045]],[[2243.37,52.183],[2243.39,3.791],[2243.4,79.297],[2243.41,0.01],[2243.42,20.034]]]
["binance-futures","ETHUSDT",1741221813595,[[2243.31,19.142],[2243.29,0.321],[2243.27,0.01],[2243.23,0.01],[2243.22,0.395]],[[2243.32,55.108],[2243.33,2.792],[2243.34,0.022],[2243.35,6.582],[2243.36,1.803]]]
["binance-futures","ETHUSDT",1741221827667,[[2243.89,17.265],[2243.88,0.01],[2243.87,0.01],[2243.86,0.01],[2243.84,0.01]],[[2243.9,25.494],[2243.92,1.99],[2243.93,6.201],[2243.94,0.09],[2243.95,0.01]]]
["binance-futures","ETHUSDT",1741221908766,[[2240.24,6.408],[2240.23,0.096],[2240.16,0.016],[2240.15,0.109],[2240.11,0.011]],[[2240.25,132.303],[2240.26,3.511],[2240.27,4.21],[2240.29,5.382],[2240.3,2.549]]]
["binance-futures","ETHUSDT",1741221933328,[[2242.32,0.018],[2242.31,0.01]],[[2242.33,142.164],[2242.34,15.502],[2242.35,0.044],[2242.36,0.052],[2242.37,11.106]]]
["binance-futures","ETHUSDT",1741221989815,[[2243.84,7.345],[2243.82,0.01],[2243.81,0.022],[2243.8,2.28],[2243.79,0.05]],[[2243.85,87.988],[2243.86,14.553],[2243.87,1.222],[2243.9,2.187],[2243.91,0.011]]]
["binance-futures","ETHUSDT",1741221997602,[[2244.71,14.336],[2244.7,0.011],[2244.69,0.01],[2244.67,0.01],[2244.65,0.01]],[[2244.72,25.92],[2244.74,0.01],[2244.75,2.195],[2244.79,0.009],[2244.8,6.701]]]
["binance-futures","ETHUSDT",1741222053177,[[2245.65,43.84],[2245.64,0.009],[2245.63,0.32],[2245.6,0.048],[2245.56,0.63]],[[2245.66,22.288],[2245.7,4.573],[2245.71,2.478],[2245.72,1.322],[2245.73,0.454]]]
["binance-futures","ETHUSDT",1741222104755,[[2245.3,15.835],[2245.29,0.023],[2245.28,0.009],[2245.26,0.119],[2245.25,0.011]],[[2245.31,90.638],[2245.32,0.009],[2245.33,0.104],[2245.34,0.018],[2245.35,0.012]]]
["binance-futures","ETHUSDT",1741222155428,[[2242.09,16.302],[2242.06,0.026],[2242.02,0.027],[2242.01,1.011],[2242.0,24.315]],[[2242.1,70.879],[2242.11,15.645],[2242.12,0.01],[2242.13,0.012],[2242.14,3.02]]]
["binance-futures","ETHUSDT",1741222168360,[[2242.25,68.339],[2242.24,0.01],[2242.21,2.394],[2242.19,0.011],[2242.18,0.996]],[[2242.26,1.516],[2242.27,0.01],[2242.28,0.01],[2242.3,0.012],[2242.38,0.313]]]
["binance-futures","ETHUSDT",1741222220415,[[2243.04,77.138],[2243.03,7.512],[2243.02,0.01],[2243.01,0.51],[2243.0,2.269]],[[2243.05,7.333],[2243.06,0.041],[2243.07,0.01],[2243.09,0.011],[2243.11,0.01]]]
["binance-futures","ETHUSDT",1741222274103,[[2241.23,0.013],[2241.22,0.021],[2241.21,0.089],[2241.2,0.24],[2241.19,0.01]],[[2241.25,3.571],[2241.28,11.917],[2241.29,8.345],[2241.3,8.345],[2241.31,104.846]]]
["binance-futures","ETHUSDT",1741222320876,[[2239.25,0.123],[2239.22,0.011],[2239.21,0.01],[2239.2,0.04],[2239.16,0.146]],[[2239.26,75.486],[2239.27,0.01],[2239.28,2.804],[2239.29,7.011],[2239.3,2.311]]]
["binance-futures","ETHUSDT",1741222380503,[[2237.82,35.353],[2237.81,0.011],[2237.8,0.01],[2237.79,0.01],[2237.78,0.011]],[[2237.83,210.631],[2237.84,0.075],[2237.85,0.01],[2237.86,2.983],[2237.87,0.01]]]
["binance-futures","ETHUSDT",1741222393416,[[2238.71,0.698],[2238.7,0.01],[2238.68,0.01],[2238.67,0.01],[2238.65,0.021]],[[2238.72,56.908],[2238.74,3.021],[2238.75,10.921],[2238.76,2.244],[2238.77,5.234]]]
["binance-futures","ETHUSDT",1741222446533,[[2239.09,75.914],[2239.08,0.755],[2239.07,0.01],[2239.06,0.01],[2239.03,0.022]],[[2239.1,22.746],[2239.11,0.011],[2239.12,0.021],[2239.15,0.379],[2239.16,0.019]]]
["binance-futures","ETHUSDT",1741222500751,[[2237.47,14.677],[2237.46,0.01],[2237.44,0.044],[2237.43,0.01],[2237.41,1.721]],[[2237.48,50.288],[2237.49,4.178],[2237.5,3.022],[2237.51,3.01],[2237.53,0.012]]]
["binance-futures","ETHUSDT",1741222559045,[[2238.12,64.816],[2238.11,2.159],[2238.1,7.286],[2238.09,0.01],[2238.06,2.235]],[[2238.13,31.032],[2238.14,0.011],[2238.15,0.02],[2238.16,0.01],[2238.17,0.019]]]
["binance-futures","ETHUSDT",1741222567915,[[2238.12,44.038],[2238.1,0.333],[2238.07,0.01],[2238.06,0.53],[2238.05,0.01]],[[2238.13,88.366],[2238.14,6.707],[2238.15,5.235],[2238.17,0.019],[2238.19,0.054]]]
["binance-futures","ETHUSDT",1741222625756,[[2235.34,25.307],[2235.33,2.248],[2235.32,2.247],[2235.31,2.833],[2235.3,2.781]],[[2235.35,13.041],[2235.36,0.01],[2235.37,0.01],[2235.39,0.01],[2235.43,0.012]]]
["binance-futures","ETHUSDT",1741222676581,[[2235.99,177.294],[2235.98,0.521],[2235.97,0.022],[2235.96,0.665],[2235.95,0.01]],[[2236.0,30.664],[2236.02,0.011],[2236.03,0.01],[2236.04,0.102],[2236.06,0.01]]]
["binance-futures","ETHUSDT",1741222730471,[[2236.8,23.442],[2236.79,0.01],[2236.78,0.01],[2236.76,0.01],[2236.72,0.012]],[[2236.81,66.173],[2236.82,3.879],[2236.83,13.414],[2236.84,0.01],[2236.85,0.019]]]
["binance-futures","ETHUSDT",1741222744555,[[2236.81,45.76],[2236.8,19.746],[2236.79,2.246],[2236.78,2.246],[2236.77,2.246]],[[2236.82,11.117],[2236.84,0.033],[2236.85,3.284],[2236.86,0.01],[2236.93,0.01]]]
["binance-futures","ETHUSDT",1741222799222,[[2237.26,57.564],[2237.25,2.019],[2237.24,0.01],[2237.23,2.653],[2237.22,0.01]],[[2237.27,0.565],[2237.28,0.01],[2237.29,0.01],[2237.3,0.113],[2237.31,0.021]]]
["binance-futures","ETHUSDT",1741222849518,[],[[2238.14,28.373],[2238.17,34.235],[2238.18,3.273],[2238.19,9.0],[2238.2,11.901]]]
["binance-futures","ETHUSDT",1741222904598,[[2236.78,14.513],[2236.76,0.76],[2236.72,0.012],[2236.71,9.298],[2236.7,4.444]],[[2236.79,16.194],[2236.8,0.03],[2236.82,0.021],[2236.84,0.01],[2236.85,0.011]]]
["binance-futures","ETHUSDT",1741222957030,[[2235.68,0.01],[2235.66,0.118],[2235.64,0.019],[2235.61,0.02],[2235.59,0.03]],[[2235.73,48.065],[2235.76,0.521],[2235.77,0.011],[2235.78,0.01],[2235.8,0.031]]]
["binance-futures","ETHUSDT",1741222970421,[[2237.35,66.795],[2237.34,0.022],[2237.33,0.01],[2237.32,0.022],[2237.31,3.593]],[[2237.36,15.566],[2237.37,0.01],[2237.38,0.01],[2237.4,2.28],[2237.41,0.01]]]
["binance-futures","ETHUSDT",1741223022676,[[2236.37,0.751],[2236.36,0.01],[2236.35,0.321],[2236.34,0.01],[2236.33,0.01]],[[2236.38,38.106],[2236.39,0.012],[2236.4,6.255],[2236.41,0.045],[2236.42,7.919]]]
["binance-futures","ETHUSDT",1741223074601,[[2236.09,23.961],[2236.08,0.48],[2236.07,2.416],[2236.05,0.01],[2236.04,0.321]],[[2236.1,30.76],[2236.13,0.711],[2236.14,0.01],[2236.16,0.012],[2236.18,0.5]]]
["binance-futures","ETHUSDT",1741223131099,[[2235.32,153.02],[2235.31,2.281],[2235.3,2.269],[2235.29,12.874],[2235.28,1.798]],[[2235.33,3.136],[2235.37,0.01],[2235.39,0.435],[2235.44,0.022],[2235.49,0.051]]]
["binance-futures","ETHUSDT",1741223140037,[[2235.57,20.471],[2235.56,0.01],[2235.55,0.01],[2235.54,1.82],[2235.53,0.021]],[[2235.58,45.276],[2235.59,0.022],[2235.6,4.379],[2235.62,0.022],[2235.63,22.311]]]
["binance-futures","ETHUSDT",1741223205325,[[2233.91,29.173],[2233.9,2.292],[2233.89,1.902],[2233.87,0.01],[2233.85,2.197]],[[2233.92,24.989],[2233.93,0.01],[2233.94,2.24],[2233.95,2.249],[2233.96,2.249]]]
["binance-futures","ETHUSDT",1741223250475,[[2234.98,31.415],[2234.97,0.011],[2234.96,0.01],[2234.95,0.01],[2234.93,0.01]],[[2234.99,22.887],[2235.0,1.822],[2235.01,0.033],[2235.02,4.73],[2235.03,0.01]]]
["binance-futures","ETHUSDT",1741223301058,[[2240.06,21.008],[2240.04,0.01],[2240.03,0.01],[2240.01,0.012],[2240.0,5.048]],[[2240.07,44.586],[2240.08,1.255],[2240.09,0.241],[2240.1,0.012],[2240.11,0.01]]]
["binance-futures","ETHUSDT",1741223313747,[[2239.04,9.502],[2239.03,0.01],[2239.02,0.01],[2239.01,0.01],[2239.0,2.059]],[[2239.05,74.852],[2239.06,2.255],[2239.07,0.021],[2239.08,0.012],[2239.09,8.803]]]
["binance-futures","ETHUSDT",1741223364747,[[2241.11,0.951],[2241.09,0.02],[2241.06,0.01],[2241.04,0.01],[2241.02,0.01]],[[2241.12,85.654],[2241.13,0.216],[2241.14,2.844],[2241.15,3.973],[2241.16,0.396]]]
["binance-futures","ETHUSDT",1741223416533,[[2240.31,0.314],[2240.3,0.012],[2240.28,0.01],[2240.25,0.104],[2240.24,0.01]],[[2240.32,145.871],[2240.33,0.044],[2240.34,0.01],[2240.35,2.196],[2240.36,5.304]]]
["binance-futures","ETHUSDT",1741223473933,[[2237.94,10.747],[2237.92,7.603],[2237.91,41.471],[2237.9,1.343],[2237.84,9.893]],[[2237.95,50.163],[2237.97,0.01],[2237.99,27.454],[2238.0,2.792],[2238.03,0.01]]]
["binance-futures","ETHUSDT",1741223528559,[[2240.44,0.667],[2240.42,0.01],[2240.41,0.01],[2240.4,0.024],[2240.39,0.021]],[[2240.45,66.846],[2240.47,0.751],[2240.48,11.405],[2240.49,0.01],[2240.5,4.973]]]
["binance-futures","ETHUSDT",1741223541421,[[2240.57,42.655],[2240.56,6.62],[2240.55,3.02],[2240.54,0.012],[2240.53,3.777]],[[2240.58,22.505],[2240.59,0.01],[2240.6,2.376],[2240.61,0.01],[2240.62,0.011]]]
["binance-futures","ETHUSDT",1741223595172,[[2241.99,198.474],[2241.98,2.159],[2241.97,3.02],[2241.96,0.012],[2241.95,3.01]],[[2242.0,39.607],[2242.01,0.01],[2242.02,0.028],[2242.03,0.022],[2242.04,1.178]]]
["binance-futures","ETHUSDT",1741223624027,[[2242.63,0.055],[2242.62,0.01],[2242.61,0.01],[2242.6,1.271],[2242.57,0.01]],[[2242.64,143.646],[2242.65,0.612],[2242.66,6.156],[2242.67,0.891],[2242.68,0.033]]]
["binance-futures","ETHUSDT",1741223704786,[[2246.89,124.395],[2246.88,81.647],[2246.87,3.182],[2246.86,3.009],[2246.85,2.187]],[[2246.9,44.085],[2246.92,0.009],[2246.93,0.025],[2246.96,0.02],[2246.97,0.02]]]
["binance-futures","ETHUSDT",1741223712444,[[2246.99,200.15],[2246.98,14.05],[2246.97,6.058],[2246.96,3.747],[2246.95,9.184]],[[2247.0,2.612],[2247.01,0.018],[2247.03,0.089],[2247.05,0.009],[2247.08,3.321]]]
["binance-futures","ETHUSDT",1741223764157,[[2249.69,130.738],[2249.68,7.794],[2249.67,2.223],[2249.66,6.565],[2249.65,3.009]],[[2249.7,0.952],[2249.71,0.009],[2249.72,0.757],[2249.74,0.37],[2249.75,0.003]]]
["binance-futures","ETHUSDT",1741223818285,[[2249.5,113.508],[2249.49,0.044],[2249.48,0.1],[2249.47,0.509],[2249.46,0.02]],[[2249.51,1.25],[2249.53,0.009],[2249.54,0.009],[2249.55,1.62],[2249.56,0.009]]]
["binance-futures","ETHUSDT",1741223868333,[[2245.96,89.727],[2245.95,10.435],[2245.94,2.238],[2245.91,0.009],[2245.9,2.28]],[[2245.97,10.211],[2245.98,0.009],[2245.99,0.009],[2246.1,2.291],[2246.15,0.009]]]
["binance-futures","ETHUSDT",1741223880824,[[2245.05,145.402],[2245.04,8.884],[2245.03,4.863],[2245.02,2.267],[2245.01,5.209]],[[2245.06,0.6],[2245.07,0.009],[2245.16,0.009],[2245.18,0.009],[2245.19,0.107]]]
["binance-futures","ETHUSDT",1741223931339,[[2244.54,72.668],[2244.52,1.521],[2244.51,5.248],[2244.5,4.413]],[[2244.55,0.757],[2244.56,0.01],[2244.59,0.01],[2244.6,0.012],[2244.62,0.01]]]
["binance-futures","ETHUSDT",1741223982936,[[2241.35,20.11],[2241.33,0.311],[2241.32,0.01],[2241.31,0.01],[2241.3,0.066]],[[2241.36,28.648],[2241.37,0.01],[2241.38,0.01],[2241.39,0.01],[2241.4,0.031]]]
["binance-futures","ETHUSDT",1741224040100,[[2241.95,81.42],[2241.94,4.851],[2241.93,4.412],[2241.92,0.015],[2241.91,1.296]],[[2241.96,8.536],[2241.98,0.01],[2241.99,1.388],[2242.01,0.986],[2242.02,0.01]]]
["binance-futures","ETHUSDT",1741224076813,[[2243.02,49.313],[2243.01,0.033],[2243.0,2.303],[2242.99,8.377],[2242.98,0.31]],[[2243.03,7.248],[2243.05,0.01],[2243.06,0.01],[2243.07,0.321],[2243.1,0.012]]]
["binance-futures","ETHUSDT",1741224105183,[[2242.68,25.364],[2242.67,2.523],[2242.66,2.419],[2242.65,2.24],[2242.64,0.01]],[[2242.69,8.985],[2242.7,0.113],[2242.71,0.31],[2242.72,0.01],[2242.73,1.609]]]
["binance-futures","ETHUSDT",1741224155125,[[2239.99,19.633],[2239.98,4.124],[2239.97,0.01],[2239.96,0.01]],[[2240.0,36.341],[2240.02,3.01],[2240.03,3.022],[2240.04,23.132],[2240.08,20.132]]]
["binance-futures","ETHUSDT",1741224206403,[[2240.89,3.835],[2240.88,0.01],[2240.87,0.01],[2240.86,0.01],[2240.82,0.02]],[[2240.9,41.069],[2240.91,0.289],[2240.92,0.259],[2240.93,9.141],[2240.94,0.132]]]
["binance-futures","ETHUSDT",1741224265840,[[2242.78,37.41],[2242.77,2.971],[2242.76,0.01],[2242.75,0.805],[2242.74,8.258]],[[2242.79,13.822],[2242.8,0.031],[2242.81,0.101],[2242.82,0.032],[2242.84,0.024]]]
["binance-futures","ETHUSDT",1741224274334,[[2243.04,0.775],[2243.03,0.01],[2243.02,0.01],[2243.0,1.021],[2242.99,0.01]],[[2243.05,53.669],[2243.06,1.392],[2243.07,3.006],[2243.08,2.24],[2243.09,0.021]]]
["binance-futures","ETHUSDT",1741224327510,[[2243.79,1.421],[2243.77,0.01],[2243.7,2.271],[2243.66,0.03],[2243.65,4.502]],[[2243.8,61.346],[2243.81,0.229],[2243.89,1.742],[2243.9,16.602],[2243.91,23.03]]]
["binance-futures","ETHUSDT",1741224383641,[[2245.34,82.109],[2245.33,0.02],[2245.3,0.021],[2245.28,0.009],[2245.26,0.009]],[[2245.35,67.138],[2245.37,0.009],[2245.38,0.019],[2245.45,0.018],[2245.47,1.045]]]
["binance-futures","ETHUSDT",1741224436959,[[2245.52,65.498],[2245.51,3.616],[2245.5,0.732],[2245.49,0.009],[2245.48,0.009]],[[2245.53,3.471],[2245.54,0.023],[2245.55,0.02],[2245.56,0.009],[2245.61,2.42]]]
["binance-futures","ETHUSDT",1741224449792,[[2243.83,34.402],[2243.82,4.528],[2243.8,16.099],[2243.79,29.311],[2243.78,2.239]],[[2243.84,0.75],[2243.85,0.01],[2243.86,0.01],[2243.87,0.01],[2243.88,0.221]]]
["binance-futures","ETHUSDT",1741224496979,[[2244.41,7.745],[2244.4,0.01],[2244.39,0.01],[2244.38,0.032],[2244.37,0.311]],[[2244.42,49.56],[2244.44,0.043],[2244.45,5.436],[2244.46,2.238],[2244.47,0.01]]]
["binance-futures","ETHUSDT",1741224556285,[[2243.86,1.726],[2243.84,0.01],[2243.82,0.011],[2243.8,0.012],[2243.79,0.01]],[[2243.87,28.99],[2243.88,7.423],[2243.89,2.262],[2243.9,4.498],[2243.91,0.065]]]
["binance-futures","ETHUSDT",1741224616822,[[2243.76,54.173],[2243.75,0.01],[2243.72,0.01],[2243.71,3.522],[2243.7,4.444]],[[2243.77,15.52],[2243.79,0.01],[2243.83,0.021],[2243.89,0.028],[2243.9,16.46]]]
["binance-futures","ETHUSDT",1741224668915,[[2240.75,28.398],[2240.73,0.01],[2240.71,0.011],[2240.7,0.03],[2240.68,3.762]],[[2240.76,87.092],[2240.77,17.931],[2240.78,3.01],[2240.79,3.022],[2240.8,10.731]]]
["binance-futures","ETHUSDT",1741224677010,[[2239.23,39.911],[2239.22,0.01],[2239.21,0.934],[2239.2,2.299],[2239.19,0.01]],[[2239.24,21.961],[2239.25,0.01],[2239.26,0.01],[2239.27,0.01],[2239.3,0.019]]]
["binance-futures","ETHUSDT",1741224733317,[[2238.27,10.145],[2238.25,0.287],[2238.24,5.627],[2238.22,0.01],[2238.2,0.047]],[[2238.28,27.245],[2238.29,0.01],[2238.3,0.01],[2238.32,6.698],[2238.33,0.032]]]
["binance-futures","ETHUSDT",1741224784653,[[2239.99,81.789],[2239.98,2.661],[2239.97,0.032],[2239.96,0.01],[2239.95,0.01]],[[2240.0,20.065],[2240.01,1.19],[2240.02,0.451],[2240.03,0.01],[2240.04,0.01]]]
["binance-futures","ETHUSDT",1741224840939,[[2241.41,41.231],[2241.4,1.475],[2241.38,0.01],[2241.36,0.022],[2241.35,0.012]],[[2241.42,20.691],[2241.44,0.012],[2241.45,0.01],[2241.47,5.887],[2241.48,0.01]]]
["binance-futures","ETHUSDT",1741224849251,[[2242.67,63.769],[2242.65,0.01],[2242.64,0.01],[2242.62,0.221],[2242.61,0.01]],[[2242.68,18.833],[2242.69,0.01],[2242.7,6.627],[2242.73,0.009],[2242.77,0.82]]]
["binance-futures","ETHUSDT",1741224902004,[[2243.98,28.473],[2243.97,5.386],[2243.96,3.01],[2243.95,3.01],[2243.94,0.2]],[[2243.99,22.528],[2244.0,0.065],[2244.01,0.034],[2244.02,0.032],[2244.03,1.817]]]
["binance-futures","ETHUSDT",1741224962193,[[2249.32,116.139],[2249.3,2.291],[2249.29,0.009],[2249.28,0.012],[2249.25,5.241]],[[2249.33,5.482],[2249.35,0.009],[2249.36,0.018],[2249.39,0.018],[2249.42,0.009]]]
["binance-futures","ETHUSDT",1741225009871,[[2248.37,14.27],[2248.35,0.836],[2248.33,0.011],[2248.29,0.031],[2248.28,6.726]],[[2248.38,24.405],[2248.4,0.043],[2248.48,0.011],[2248.5,0.012],[2248.52,16.926]]]
["binance-futures","ETHUSDT",1741225023127,[[2249.77,53.127],[2249.76,3.262],[2249.75,0.021],[2249.74,0.024],[2249.72,0.018]],[[2249.78,22.004],[2249.79,0.026],[2249.8,0.018],[2249.81,0.043],[2249.82,11.175]]]
["binance-futures","ETHUSDT",1741225073422,[[2250.89,39.565],[2250.88,0.009],[2250.87,0.139],[2250.85,0.018],[2250.83,0.009]],[[2250.9,44.517],[2250.91,0.009],[2250.93,1.028],[2250.94,0.314],[2250.95,2.196]]]
["binance-futures","ETHUSDT",1741225124053,[[2250.42,41.774],[2250.41,0.791],[2250.37,1.302],[2250.36,0.111],[2250.32,0.05]],[[2250.43,9.775],[2250.44,0.009],[2250.45,0.009],[2250.46,0.011],[2250.48,0.009]]]
["binance-futures","ETHUSDT",1741225181243,[[2246.0,17.247],[2245.97,0.322],[2245.9,0.01],[2245.88,0.023],[2245.87,0.027]],[[2246.01,45.892],[2246.02,0.021],[2246.04,0.009],[2246.06,18.283],[2246.08,7.642]]]
["binance-futures","ETHUSDT",1741225189229,[[2246.6,11.688],[2246.59,0.009],[2246.52,0.011],[2246.5,2.291],[2246.43,0.011]],[[2246.61,49.905],[2246.63,0.009],[2246.64,1.809],[2246.65,2.184],[2246.66,5.255]]]
["binance-futures","ETHUSDT",1741225241016,[[2248.85,69.578],[2248.84,2.244],[2248.83,1.789],[2248.82,0.009],[2248.81,0.012]],[[2248.86,7.352],[2248.87,0.011],[2248.9,0.009],[2248.92,0.009],[2248.94,0.009]]]
["binance-futures","ETHUSDT",1741225298349,[[2250.23,101.409],[2250.22,2.242],[2250.21,0.011],[2250.2,0.012],[2250.19,0.009]],[[2250.24,4.335],[2250.25,0.009],[2250.26,0.009],[2250.3,0.009],[2250.35,0.17]]]
["binance-futures","ETHUSDT",1741225350908,[[2249.56,158.192],[2249.55,0.012],[2249.54,8.564],[2249.53,2.278],[2249.52,2.232]],[[2249.57,1.228],[2249.58,0.425],[2249.62,0.009],[2249.64,0.009],[2249.67,0.009]]]
["binance-futures","ETHUSDT",1741225375392,[[2249.82,15.633],[2249.8,0.03],[2249.78,2.267],[2249.77,13.136],[2249.7,0.021]],[[2249.83,41.401],[2249.85,0.02],[2249.86,0.562],[2249.87,3.514],[2249.9,2.196]]]
["binance-futures","ETHUSDT",1741225416378,[[2252.81,37.069],[2252.8,2.514],[2252.79,2.994],[2252.73,0.009],[2252.7,13.86]],[[2252.82,9.64],[2252.83,0.009],[2252.84,0.009],[2252.87,0.009],[2252.9,2.291]]]
["binance-futures","ETHUSDT",1741225464681,[[2259.11,24.622],[2259.1,0.029],[2259.08,0.009],[2259.07,0.327],[2259.06,0.021]],[[2259.12,20.627],[2259.13,0.029],[2259.14,0.032],[2259.15,2.175],[2259.16,0.018]]]
["binance-futures","ETHUSDT",1741225518486,[[2264.08,44.569],[2264.06,1.79],[2264.04,0.009],[2264.03,0.009]],[[2264.09,18.694],[2264.12,0.009],[2264.14,0.009],[2264.16,0.02],[2264.18,1.776]]]
["binance-futures","ETHUSDT",1741225567342,[[2263.38,106.945],[2263.36,1.672],[2263.35,0.828],[2263.34,0.009],[2263.31,0.011]],[[2263.39,4.741],[2263.4,0.009],[2263.42,0.009],[2263.43,0.012],[2263.47,0.009]]]
["binance-futures","ETHUSDT",1741225579507,[[2265.82,57.146],[2265.81,3.517],[2265.8,0.009],[2265.79,0.521],[2265.78,0.032]],[[2265.83,8.723],[2265.84,1.1],[2265.85,0.021],[2265.86,0.009],[2265.89,0.011]]]
["binance-futures","ETHUSDT",1741225627464,[[2281.87,38.067],[2281.86,4.031],[2281.78,1.265],[2281.77,6.463],[2281.7,0.53]],[[2281.88,5.907],[2281.9,0.01],[2281.91,0.477],[2281.93,1.214],[2281.96,0.009]]]
["binance-futures","ETHUSDT",1741225675429,[[2284.84,21.409],[2284.83,8.128],[2284.82,3.76],[2284.8,0.018],[2284.74,0.521]],[[2284.85,0.098],[2284.87,0.018],[2284.88,0.009],[2284.91,1.328],[2284.92,0.009]]]
["binance-futures","ETHUSDT",1741225727862,[[2280.7,23.529],[2280.69,0.029],[2280.67,0.018],[2280.65,0.009],[2280.62,0.019]],[[2280.71,1.157],[2280.8,0.018],[2280.99,2.357],[2281.04,1.315],[2281.06,2.219]]]
["binance-futures","ETHUSDT",1741225735685,[[2281.79,39.936],[2281.77,0.009],[2281.76,1.784],[2281.74,0.114],[2281.73,0.012]],[[2281.8,0.02],[2281.81,0.012],[2281.82,3.115],[2281.84,0.009],[2281.88,0.182]]]
["binance-futures","ETHUSDT",1741225805429,[[2280.27,2.185],[2280.26,0.027],[2280.25,0.029]],[[2280.28,3.334],[2280.29,29.832],[2280.3,12.816],[2280.31,3.31],[2280.33,66.036]]]
["binance-futures","ETHUSDT",1741225836309,[[2279.04,11.314],[2279.03,0.018],[2279.01,0.009],[2278.96,2.76],[2278.95,2.73]],[[2279.05,15.227],[2279.07,0.009],[2279.09,0.052],[2279.11,0.009],[2279.16,0.009]]]
["binance-futures","ETHUSDT",1741225884677,[[2274.63,3.894],[2274.62,0.009],[2274.61,0.009],[2274.59,0.009]],[[2274.64,18.604],[2274.65,0.018],[2274.67,0.009],[2274.69,0.009],[2274.7,2.728]]]
["binance-futures","ETHUSDT",1741225937291,[[2273.77,5.676],[2273.75,0.019],[2273.72,0.009],[2273.71,0.014],[2273.7,2.832]],[[2273.78,126.427],[2273.79,24.129],[2273.8,24.263],[2273.81,26.82],[2273.84,0.012]]]
["binance-futures","ETHUSDT",1741225944981,[[2274.94,0.047]],[[2274.95,37.708],[2274.96,3.738],[2275.0,0.009],[2275.02,8.411],[2275.03,3.01]]]
["binance-futures","ETHUSDT",1741225993921,[[2271.67,48.622],[2271.66,9.834],[2271.65,4.486],[2271.63,20.452],[2271.62,0.705]],[[2271.68,6.161],[2271.76,0.02],[2271.78,0.036],[2271.8,0.009],[2271.81,0.009]]]
["binance-futures","ETHUSDT",1741226047113,[[2270.13,0.023],[2270.11,0.009],[2270.05,0.011]],[[2270.14,26.568],[2270.15,0.009],[2270.16,0.009],[2270.18,0.009],[2270.19,0.254]]]
["binance-futures","ETHUSDT",1741226096605,[[2270.0,25.832],[2269.97,0.018],[2269.96,0.011],[2269.86,0.108],[2269.85,0.009]],[[2270.01,131.529],[2270.03,0.009],[2270.04,3.608],[2270.05,2.737],[2270.06,6.61]]]
["binance-futures","ETHUSDT",1741226104240,[[2267.33,19.17],[2267.32,0.011],[2267.3,0.018],[2267.28,0.009],[2267.25,2.719]],[[2267.34,21.141],[2267.36,0.011],[2267.38,0.011],[2267.39,1.005],[2267.4,0.012]]]
["binance-futures","ETHUSDT",1741226156976,[[2261.18,36.183],[2261.17,7.806],[2261.16,0.994],[2261.14,0.009],[2261.09,1.762]],[[2261.19,15.234],[2261.2,48.141],[2261.22,0.009],[2261.27,12.427],[2261.28,0.009]]]
["binance-futures","ETHUSDT",1741226194505,[[2258.52,23.719],[2258.51,0.033],[2258.5,2.823],[2258.45,17.237],[2258.42,0.009]],[[2258.53,8.988],[2258.55,0.012],[2258.56,0.009],[2258.59,0.021],[2258.61,4.426]]]
["binance-futures","ETHUSDT",1741226258083,[[2257.5,147.303],[2257.49,1.797],[2257.48,9.066],[2257.47,9.283],[2257.46,0.009]],[[2257.51,3.648],[2257.53,0.009],[2257.6,0.039],[2257.61,0.009],[2257.63,0.018]]]
["binance-futures","ETHUSDT",1741226265739,[[2257.21,21.001],[2257.2,0.03],[2257.17,0.009],[2257.12,0.009],[2257.11,0.856]],[[2257.22,13.865],[2257.24,0.009],[2257.25,0.009],[2257.27,0.009],[2257.29,0.009]]]
["binance-futures","ETHUSDT",1741226314904,[[2259.47,21.834],[2259.46,0.012],[2259.45,0.009],[2259.44,0.009]],[[2259.48,23.184],[2259.49,0.009],[2259.5,0.009],[2259.53,0.009],[2259.59,0.508]]]
["binance-futures","ETHUSDT",1741226369219,[[2262.02,2.467],[2262.0,0.066],[2261.99,0.5],[2261.98,0.009],[2261.97,0.021]],[[2262.03,42.02],[2262.04,0.009],[2262.05,0.009],[2262.07,0.85],[2262.08,0.009]]]
["binance-futures","ETHUSDT",1741226418519,[[2260.41,130.508],[2260.4,0.125],[2260.39,18.623],[2260.38,0.02],[2260.36,0.021]],[[2260.42,10.059],[2260.44,0.021],[2260.46,0.009],[2260.5,2.823],[2260.51,0.018]]]
["binance-futures","ETHUSDT",1741226430856,[[2264.24,46.32],[2264.23,2.34],[2264.22,1.592],[2264.21,2.218],[2264.2,0.009]],[[2264.25,9.504],[2264.26,0.032],[2264.27,0.1],[2264.28,0.026],[2264.29,0.098]]]
["binance-futures","ETHUSDT",1741226479214,[],[[2264.03,33.517],[2264.04,4.247],[2264.05,20.669],[2264.06,9.007],[2264.08,16.51]]]
["binance-futures","ETHUSDT",1741226527759,[[2261.1,4.423],[2261.04,1.254],[2261.03,12.022],[2260.99,13.357],[2260.97,3.255]],[[2261.21,0.19],[2261.22,1.327],[2261.23,8.895],[2261.25,0.01],[2261.27,2.544]]]
["binance-futures","ETHUSDT",1741226580638,[[2269.74,0.987],[2269.73,0.011],[2269.7,2.65],[2269.69,0.009],[2269.67,0.631]],[[2269.75,25.73],[2269.76,0.009],[2269.77,0.009],[2269.79,0.741],[2269.8,5.56]]]
["binance-futures","ETHUSDT",1741226626639,[[2270.97,1.041],[2270.95,0.009],[2270.94,0.009],[2270.91,0.02],[2270.9,0.173]],[[2270.98,19.305],[2270.99,0.009],[2271.0,1.368],[2271.01,3.324],[2271.02,5.819]]]
["binance-futures","ETHUSDT",1741226636948,[[2273.92,13.75],[2273.91,0.546],[2273.89,0.009],[2273.88,6.384],[2273.87,0.009]],[[2273.93,28.92],[2273.95,2.719],[2273.96,3.315],[2273.98,16.988],[2273.99,6.253]]]
["binance-futures","ETHUSDT",1741226689843,[[2271.72,65.603],[2271.7,0.009],[2271.64,2.144],[2271.6,0.012]],[[2271.73,4.052],[2271.75,0.021],[2271.76,4.4],[2271.77,0.237],[2271.78,0.065]]]
["binance-futures","ETHUSDT",1741226738547,[[2271.33,27.443],[2271.3,11.633],[2271.27,0.116]],[[2271.34,13.48],[2271.37,0.012],[2271.39,0.009],[2271.48,7.039],[2271.51,0.643]]]
["binance-futures","ETHUSDT",1741226791606,[[2271.93,34.648],[2271.91,0.24],[2271.9,0.009],[2271.87,2.657],[2271.86,15.559]],[[2271.94,10.047],[2271.96,0.173],[2271.97,0.009],[2272.0,3.68],[2272.25,0.193]]]
["binance-futures","ETHUSDT",1741226799385,[[2270.53,10.105],[2270.48,1.774],[2270.45,0.009],[2270.41,1.135],[2270.4,6.697]],[[2270.54,10.716],[2270.55,0.602],[2270.56,0.009],[2270.59,0.009],[2270.63,3.079]]]
["binance-futures","ETHUSDT",1741226848829,[[2273.29,75.095],[2273.27,0.009],[2273.26,5.007]],[[2273.3,0.052],[2273.31,0.009],[2273.33,0.009],[2273.35,0.009],[2273.36,0.01]]]
["binance-futures","ETHUSDT",1741226902639,[],[[2275.34,2.062],[2275.36,3.571],[2275.37,14.187],[2275.38,14.475],[2275.39,6.914]]]
["binance-futures","ETHUSDT",1741226951469,[[2274.24,7.908],[2274.16,0.011],[2274.14,0.01],[2274.12,0.121],[2274.1,2.823]],[[2274.25,6.14],[2274.26,0.014],[2274.28,0.249],[2274.29,0.009],[2274.3,3.425]]]
["binance-futures","ETHUSDT",1741227000496,[[2271.4,11.799],[2271.39,0.686],[2271.38,0.491],[2271.36,1.618],[2271.17,11.462]],[[2271.41,12.946],[2271.42,0.009],[2271.44,0.009],[2271.46,0.03],[2271.47,0.021]]]
["binance-futures","ETHUSDT",1741227018667,[[2270.96,0.134],[2270.95,0.009],[2270.94,0.021],[2270.93,0.027],[2270.92,0.009]],[[2270.97,45.36],[2270.98,0.009],[2270.99,0.88],[2271.0,5.615],[2271.01,0.009]]]
["binance-futures","ETHUSDT",1741227062363,[[2270.54,16.738],[2270.53,25.037],[2270.51,103.353],[2270.5,5.366],[2270.49,1.8]],[[2270.58,0.041],[2270.59,0.009],[2270.6,0.032],[2270.62,0.027],[2270.64,0.107]]]
["binance-futures","ETHUSDT",1741227115972,[],[[2269.15,60.68],[2269.16,2.905],[2269.17,0.3],[2269.18,7.299],[2269.2,27.753]]]
["binance-futures","ETHUSDT",1741227165118,[[2270.69,9.188],[2270.68,0.02],[2270.67,0.009],[2270.66,0.011],[2270.65,0.009]],[[2270.7,15.305],[2270.71,0.009],[2270.73,0.029],[2270.74,0.018],[2270.75,2.728]]]
["binance-futures","ETHUSDT",1741227173104,[[2269.06,30.047],[2269.05,0.011],[2269.04,0.03],[2269.0,2.834],[2268.97,2.045]],[[2269.07,0.151],[2269.08,0.22],[2269.09,0.009],[2269.11,0.021],[2269.12,18.194]]]
["binance-futures","ETHUSDT",1741227227148,[[2273.79,15.069],[2273.78,0.009],[2273.77,0.009],[2273.76,0.5],[2273.75,0.018]],[[2273.8,9.834],[2273.81,0.009],[2273.83,0.009],[2273.84,0.854],[2273.85,0.009]]]
["binance-futures","ETHUSDT",1741227276236,[[2278.5,12.814],[2278.46,0.009],[2278.44,1.033],[2278.43,6.591],[2278.42,0.009]],[[2278.51,10.941],[2278.52,0.009],[2278.54,0.009],[2278.56,1.791],[2278.58,4.487]]]
["binance-futures","ETHUSDT",1741227329731,[[2276.83,75.708],[2276.82,33.833],[2276.8,12.089],[2276.79,0.01],[2276.78,0.023]],[[2276.84,34.034],[2276.86,0.009],[2276.88,0.018],[2276.89,0.04],[2276.9,0.709]]]
["binance-futures","ETHUSDT",1741227337389,[[2278.07,14.755],[2278.06,0.019],[2278.05,0.009],[2278.03,0.009],[2277.89,0.056]],[[2278.08,12.302],[2278.09,0.019],[2278.1,2.823],[2278.11,0.018],[2278.13,0.009]]]
["binance-futures","ETHUSDT",1741227386511,[[2274.11,16.581],[2274.09,0.009],[2274.08,1.111],[2274.07,0.793],[2274.06,0.373]],[[2274.12,35.244],[2274.13,0.009],[2274.15,0.009],[2274.16,1.77],[2274.17,0.138]]]
["binance-futures","ETHUSDT",1741227454855,[[2272.82,2.427],[2272.81,0.009]],[[2272.83,42.706],[2272.84,18.571],[2272.85,2.2],[2272.87,2.216],[2272.88,1.759]]]
["binance-futures","ETHUSDT",1741227490670,[[2279.32,20.658],[2279.31,0.009],[2279.3,0.121],[2279.29,2.759],[2279.28,1.798]],[[2279.33,27.594],[2279.34,0.009],[2279.36,0.009],[2279.37,0.045],[2279.38,0.22]]]
["binance-futures","ETHUSDT",1741227539970,[[2279.66,14.466],[2279.65,0.188],[2279.63,0.012],[2279.62,4.256],[2279.6,2.957]],[[2279.67,41.214],[2279.68,0.301],[2279.69,0.304],[2279.74,0.099],[2279.75,3.81]]]
["binance-futures","ETHUSDT",1741227552140,[[2278.43,16.707],[2278.42,0.931],[2278.41,0.009],[2278.4,0.109],[2278.39,0.019]],[[2278.44,24.754],[2278.45,3.96],[2278.46,0.009],[2278.47,2.203],[2278.48,2.203]]]
["binance-futures","ETHUSDT",1741227601706,[[2275.9,16.151],[2275.89,0.009],[2275.87,8.177],[2275.86,12.837],[2275.85,12.807]],[[2275.91,26.882],[2275.97,0.01],[2275.99,9.301],[2276.0,4.599],[2276.01,0.012]]]
["binance-futures","ETHUSDT",1741227655021,[[2273.81,2.308],[2273.8,0.02],[2273.78,2.577],[2273.72,0.03],[2273.68,0.027]],[[2273.82,59.105],[2273.83,3.221],[2273.85,0.009],[2273.87,0.009],[2273.92,0.04]]]
["binance-futures","ETHUSDT",1741227705755,[[2272.51,0.797],[2272.5,0.019],[2272.49,0.018],[2272.45,0.018],[2272.44,0.024]],[[2272.52,38.337],[2272.53,1.782],[2272.54,0.011],[2272.55,4.547],[2272.56,3.327]]]
["binance-futures","ETHUSDT",1741227713525,[[2273.35,36.948],[2273.34,0.543],[2273.33,0.171],[2273.32,0.009],[2273.31,0.009]],[[2273.36,17.04],[2273.37,0.025],[2273.38,0.009],[2273.39,0.009],[2273.4,0.011]]]
["binance-futures","ETHUSDT",1741227766621,[[2267.34,14.19],[2267.33,0.021],[2267.32,0.32],[2267.31,0.009],[2267.3,0.018]],[[2267.35,27.64],[2267.36,0.009],[2267.37,0.009],[2267.38,0.009],[2267.4,0.012]]]
["binance-futures","ETHUSDT",1741227815349,[[2269.76,1.207],[2269.75,0.009],[2269.74,0.018],[2269.7,0.012],[2269.65,0.105]],[[2269.77,48.422],[2269.78,11.035],[2269.79,0.021],[2269.8,0.041],[2269.81,0.011]]]
["binance-futures","ETHUSDT",1741227850010,[[2270.68,36.315],[2270.66,0.009],[2270.64,17.606],[2270.63,0.027],[2270.62,8.374]],[[2270.69,0.439],[2270.7,0.021],[2270.71,0.012],[2270.73,0.021],[2270.8,0.009]]]
["binance-futures","ETHUSDT",1741227876860,[[2268.76,31.19],[2268.75,0.012],[2268.74,0.018],[2268.73,0.012],[2268.72,17.305]],[[2268.77,13.731],[2268.78,0.011],[2268.8,0.018],[2268.89,4.613],[2268.93,0.044]]]
["binance-futures","ETHUSDT",1741227926505,[[2267.0,34.977],[2266.99,4.033],[2266.98,0.02],[2266.96,0.009]],[[2267.01,17.608],[2267.02,0.009],[2267.03,0.009],[2267.04,1.781],[2267.05,0.009]]]
["binance-futures","ETHUSDT",1741227980151,[[2271.52,63.865],[2271.5,2.887],[2271.49,5.854],[2271.48,3.022],[2271.47,0.009]],[[2271.53,0.619],[2271.55,0.009],[2271.56,0.009],[2271.6,0.039],[2271.64,0.09]]]
["binance-futures","ETHUSDT",1741228030286,[],[[2270.61,8.785],[2270.62,9.337],[2270.63,29.165],[2270.64,96.831],[2270.66,26.977]]]
["binance-futures","ETHUSDT",1741228080423,[[2269.46,6.026],[2269.45,0.009],[2269.44,0.009],[2269.42,0.009],[2269.4,0.027]],[[2269.47,30.813],[2269.48,0.029],[2269.5,5.562],[2269.51,0.009],[2269.52,0.021]]]
["binance-futures","ETHUSDT",1741228093513,[[2269.26,23.026],[2269.25,0.011],[2269.24,0.029],[2269.22,0.009],[2269.2,2.855]],[[2269.27,29.598],[2269.28,1.123],[2269.3,0.009],[2269.31,0.741],[2269.34,0.009]]]
["binance-futures","ETHUSDT",1741228145320,[[2270.36,48.385],[2270.35,2.757],[2270.34,3.417],[2270.33,0.009],[2270.31,2.22]],[[2270.37,2.485],[2270.38,0.011],[2270.39,1.17],[2270.4,0.039],[2270.41,0.009]]]
["binance-futures","ETHUSDT",1741228201853,[[2268.34,1.924],[2268.33,0.018],[2268.31,0.009],[2268.3,0.021],[2268.21,0.021]],[[2268.35,24.043],[2268.37,3.02],[2268.38,5.873],[2268.39,11.455],[2268.4,5.554]]]
["binance-futures","ETHUSDT",1741228252969,[[2267.63,60.285],[2267.61,0.009],[2267.6,0.02],[2267.59,0.5],[2267.57,0.009]],[[2267.64,4.221],[2267.65,0.009],[2267.66,0.009],[2267.68,1.791],[2267.69,0.03]]]
["binance-futures","ETHUSDT",1741228294240,[[2263.13,0.582],[2263.11,0.059],[2263.1,3.06],[2263.09,0.018],[2263.07,0.009]],[[2263.14,57.415],[2263.15,1.165],[2263.16,0.009],[2263.17,0.021],[2263.19,1.769]]]
["binance-futures","ETHUSDT",1741228314565,[[2263.64,10.451],[2263.63,0.009],[2263.62,0.009],[2263.61,0.009],[2263.57,0.009]],[[2263.65,21.35],[2263.67,0.032],[2263.68,0.009],[2263.69,0.018],[2263.7,0.477]]]
["binance-futures","ETHUSDT",1741228364849,[[2263.29,1.92],[2263.28,0.009],[2263.27,0.02],[2263.25,0.009],[2263.23,0.009]],[[2263.3,59.438],[2263.31,2.221],[2263.32,0.009],[2263.33,2.219],[2263.36,0.009]]]
["binance-futures","ETHUSDT",1741228415335,[[2263.73,10.647],[2263.71,0.32],[2263.7,0.009],[2263.67,0.097],[2263.66,0.009]],[[2263.74,84.21],[2263.75,8.21],[2263.76,2.441],[2263.77,0.021],[2263.78,4.151]]]
["binance-futures","ETHUSDT",1741228428193,[[2264.58,10.416],[2264.57,0.011],[2264.56,0.895],[2264.55,0.009],[2264.52,0.012]],[[2264.59,28.915],[2264.6,0.021],[2264.61,0.018],[2264.63,12.511],[2264.64,0.009]]]
["binance-futures","ETHUSDT",1741228478990,[[2266.31,14.531],[2266.28,0.018],[2266.26,0.124],[2266.25,0.009]],[[2266.32,19.867],[2266.33,3.02],[2266.34,3.309],[2266.35,2.805],[2266.36,3.009]]]
["binance-futures","ETHUSDT",1741228535041,[[2264.54,1.563],[2264.5,0.067],[2264.43,0.009],[2264.42,0.012],[2264.21,0.229]],[[2264.55,61.128],[2264.56,2.079],[2264.57,11.049],[2264.58,1.694],[2264.59,0.009]]]
["binance-futures","ETHUSDT",1741228585915,[[2265.31,51.058],[2265.3,0.476],[2265.28,0.009],[2265.27,0.009],[2265.24,0.012]],[[2265.32,19.177],[2265.33,3.009],[2265.34,3.009],[2265.35,0.012],[2265.36,3.03]]]
["binance-futures","ETHUSDT",1741228638598,[],[[2265.53,3.572],[2265.59,4.023],[2265.65,12.851],[2265.66,0.465],[2265.67,55.367]]]
["binance-futures","ETHUSDT",1741228651135,[[2266.41,13.059],[2266.4,0.027],[2266.39,0.116],[2266.38,0.009],[2266.37,0.021]],[[2266.42,48.579],[2266.43,2.24],[2266.44,2.218],[2266.45,4.934],[2266.46,0.018]]]
["binance-futures","ETHUSDT",1741228703817,[[2265.86,19.07],[2265.85,0.009],[2265.8,2.864],[2265.78,0.027],[2265.76,0.012]],[[2265.87,79.029],[2265.88,0.532],[2265.89,3.369],[2265.9,0.041],[2265.91,0.02]]]
["binance-futures","ETHUSDT",1741228761095,[[2267.21,141.178],[2267.2,4.963],[2267.19,0.009],[2267.17,1.774],[2267.16,3.131]],[[2267.22,0.18],[2267.23,0.009],[2267.27,0.009],[2267.28,0.52],[2267.29,0.197]]]
["binance-futures","ETHUSDT",1741228812324,[[2267.01,17.046],[2266.99,0.009],[2266.98,0.009],[2266.96,0.009],[2266.94,0.009]],[[2267.02,16.871],[2267.03,0.02],[2267.04,1.221],[2267.05,0.009],[2267.06,0.02]]]
["binance-futures","ETHUSDT",1741228820472,[[2268.39,51.96],[2268.38,0.02],[2268.37,2.745],[2268.36,2.71],[2268.35,0.009]],[[2268.4,26.497],[2268.41,0.029],[2268.43,0.009],[2268.44,1.257],[2268.45,2.739]]]
["binance-futures","ETHUSDT",1741228877567,[[2269.66,7.925],[2269.65,0.04],[2269.62,0.009],[2269.6,0.027],[2269.56,0.03]],[[2269.67,31.269],[2269.68,0.009],[2269.69,0.931],[2269.7,2.846],[2269.71,1.211]]]
["binance-futures","ETHUSDT",1741228929065,[[2269.31,0.279],[2269.3,0.009],[2269.29,0.322],[2269.28,0.035],[2269.27,0.232]],[[2269.32,42.491],[2269.33,0.009],[2269.34,1.9],[2269.35,0.021],[2269.36,4.017]]]
["binance-futures","ETHUSDT",1741228983479,[],[[2268.45,130.61],[2268.48,0.012],[2268.5,2.73],[2268.52,10.0],[2268.53,10.717]]]
["binance-futures","ETHUSDT",1741228997235,[[2269.0,0.521],[2268.99,0.018]],[[2269.01,121.915],[2269.02,44.422],[2269.03,4.232],[2269.04,1.951],[2269.05,2.433]]]
["binance-futures","ETHUSDT",1741229050569,[[2267.84,35.951],[2267.83,0.018],[2267.82,0.558],[2267.81,0.009],[2267.8,2.823]],[[2267.85,14.325],[2267.86,3.078],[2267.87,1.754],[2267.88,0.009],[2267.89,2.83]]]
["binance-futures","ETHUSDT",1741229111130,[[2268.14,46.577],[2268.13,0.097],[2268.12,0.052],[2268.11,0.064],[2268.1,2.534]],[[2268.15,10.753],[2268.16,49.225],[2268.17,0.132],[2268.18,14.562],[2268.19,0.009]]]
["binance-futures","ETHUSDT",1741229173882,[[2268.86,22.957],[2268.84,0.103],[2268.82,1.102],[2268.77,0.02],[2268.75,0.009]],[[2268.87,85.142],[2268.88,3.148],[2268.9,2.823],[2268.91,0.009],[2268.92,0.009]]]
["binance-futures","ETHUSDT",1741229219947,[[2267.91,1.528],[2267.87,0.009],[2267.85,0.009],[2267.82,0.011],[2267.81,0.793]],[[2267.92,42.842],[2267.93,9.425],[2267.94,0.009],[2267.95,0.757],[2267.96,0.009]]]
["binance-futures","ETHUSDT",1741229232933,[[2267.19,32.397],[2267.18,0.011],[2267.17,1.784],[2267.16,0.012],[2267.12,0.014]],[[2267.2,21.378],[2267.21,0.009],[2267.22,0.009],[2267.25,0.009],[2267.29,1.546]]]
["binance-futures","ETHUSDT",1741229284063,[[2267.61,45.997],[2267.54,0.011],[2267.51,20.06],[2267.5,20.186],[2267.49,1.76]],[[2267.62,5.32],[2267.64,0.045],[2267.65,17.681],[2267.68,0.018],[2267.69,0.917]]]
["binance-futures","ETHUSDT",1741229337621,[[2268.15,32.94],[2268.13,0.009],[2268.12,0.021],[2268.1,0.021],[2268.09,4.638]],[[2268.16,21.04],[2268.17,0.011],[2268.19,0.009],[2268.2,0.018],[2268.21,0.009]]]
["binance-futures","ETHUSDT",1741229394144,[[2268.77,122.099],[2268.74,0.018],[2268.73,10.143],[2268.72,1.783],[2268.71,0.009]],[[2268.78,18.373],[2268.79,0.02],[2268.8,10.397],[2268.84,0.649],[2268.86,0.937]]]
["binance-futures","ETHUSDT",1741229402217,[[2269.92,61.991],[2269.9,0.018],[2269.87,0.009],[2269.86,1.017]],[[2269.93,23.715],[2269.94,0.009],[2269.96,0.009],[2269.98,0.018],[2269.99,1.326]]]
["binance-futures","ETHUSDT",1741229455706,[[2277.0,21.859],[2276.96,0.009],[2276.94,0.22],[2276.91,0.009],[2276.82,11.21]],[[2277.01,68.735],[2277.02,0.009],[2277.03,0.311],[2277.04,0.021],[2277.05,7.132]]]
["binance-futures","ETHUSDT",1741229504815,[[2280.16,11.799],[2280.07,28.566],[2280.06,8.772],[2280.02,0.2],[2280.0,32.016]],[[2280.17,3.07],[2280.19,3.342],[2280.2,0.034],[2280.21,0.009],[2280.23,0.061]]]
["binance-futures","ETHUSDT",1741229553352,[[2283.89,6.7],[2283.88,3.724],[2283.87,9.37],[2283.86,10.35],[2283.85,19.81]],[[2283.9,4.233],[2283.95,2.175],[2283.96,0.011],[2283.98,0.748],[2283.99,0.022]]]
["binance-futures","ETHUSDT",1741229583269,[],[[2280.61,9.885],[2280.65,0.098],[2280.66,3.596],[2280.67,7.581],[2280.68,7.571]]]
["binance-futures","ETHUSDT",1741229615490,[[2278.18,14.751],[2278.17,3.302],[2278.16,3.009],[2278.15,3.019],[2278.14,0.009]],[[2278.19,12.442],[2278.2,0.009],[2278.22,0.27],[2278.23,0.009],[2278.24,0.009]]]
["binance-futures","ETHUSDT",1741229671476,[[2285.92,0.01],[2285.91,0.038]],[[2285.93,10.657],[2285.94,51.863],[2285.95,22.56],[2285.96,13.989],[2285.97,4.829]]]
["binance-futures","ETHUSDT",1741229720834,[[2287.19,25.955],[2287.16,0.039],[2287.15,0.01],[2287.14,0.009]],[[2287.2,6.281],[2287.22,0.901],[2287.23,0.009],[2287.24,0.009],[2287.29,1.959]]]
["binance-futures","ETHUSDT",1741229728817,[[2286.8,136.71],[2286.79,0.951],[2286.78,0.527],[2286.77,0.525],[2286.75,0.018]],[[2286.81,15.287],[2286.82,0.012],[2286.83,4.149],[2286.85,0.009],[2286.86,0.107]]]
["binance-futures","ETHUSDT",1741229783378,[[2288.87,55.425],[2288.86,3.413],[2288.85,0.009],[2288.84,0.009],[2288.83,3.339]],[[2288.88,9.736],[2288.89,553.146],[2288.9,0.373],[2288.91,0.032],[2288.92,0.009]]]
["binance-futures","ETHUSDT",1741229833552,[[2287.94,38.651],[2287.91,0.018],[2287.89,0.042],[2287.86,1.397],[2287.84,0.009]],[[2287.95,10.477],[2287.96,0.015],[2287.97,0.018],[2287.99,0.009],[2288.0,1.035]]]
["binance-futures","ETHUSDT",1741229883555,[[2284.14,0.847],[2284.13,0.018],[2284.12,0.116],[2284.11,1.991],[2284.1,0.128]],[[2284.15,110.549],[2284.16,22.4],[2284.18,0.012],[2284.19,3.949],[2284.2,2.834]]]
["binance-futures","ETHUSDT",1741229939527,[[2285.49,45.91],[2285.48,4.653],[2285.47,0.009],[2285.46,0.2],[2285.45,0.236]],[[2285.5,2.192],[2285.51,0.009],[2285.53,0.009],[2285.55,0.009],[2285.57,0.01]]]
["binance-futures","ETHUSDT",1741229947456,[[2285.0,56.837],[2284.98,0.732],[2284.97,3.166],[2284.95,0.018],[2284.94,0.421]],[[2285.01,18.007],[2285.02,2.66],[2285.03,3.802],[2285.04,3.161],[2285.05,0.458]]]
["binance-futures","ETHUSDT",1741229987587,[[2283.2,2.385],[2283.19,0.511],[2283.18,0.064],[2283.17,0.009],[2283.14,0.089]],[[2283.21,94.432],[2283.22,0.012],[2283.23,4.92],[2283.24,12.661],[2283.25,1.251]]]
["binance-futures","ETHUSDT",1741230054240,[[2285.2,0.102],[2285.16,0.22],[2285.15,0.009],[2285.1,0.22],[2285.07,12.068]],[[2285.21,90.379],[2285.22,23.004],[2285.23,16.75],[2285.24,0.37],[2285.25,2.175]]]
["binance-futures","ETHUSDT",1741230103994,[[2283.46,0.827],[2283.45,0.018],[2283.42,0.009],[2283.4,0.018],[2283.38,0.009]],[[2283.47,37.513],[2283.49,10.838],[2283.5,2.618],[2283.51,8.776],[2283.52,13.248]]]
["binance-futures","ETHUSDT",1741230116673,[[2282.3,80.302],[2282.29,2.222],[2282.28,4.063],[2282.27,0.07],[2282.26,0.009]],[[2282.31,0.737],[2282.32,4.381],[2282.33,0.309],[2282.34,0.118],[2282.35,0.009]]]
["binance-futures","ETHUSDT",1741230166142,[[2282.39,15.112],[2282.38,0.028],[2282.33,0.009],[2282.32,1.99],[2282.31,0.018]],[[2282.4,26.85],[2282.42,0.009],[2282.43,0.021],[2282.45,0.01],[2282.49,28.111]]]
["binance-futures","ETHUSDT",1741230220145,[[2285.34,42.186],[2285.32,0.009],[2285.31,0.821],[2285.25,1.801],[2285.24,0.012]],[[2285.35,15.682],[2285.38,0.019],[2285.4,0.029],[2285.42,0.009],[2285.46,0.124]]]
["binance-futures","ETHUSDT",1741230269132,[[2293.49,88.02],[2293.48,37.675],[2293.47,16.315],[2293.46,8.207],[2293.45,0.521]],[[2293.5,3.635],[2293.51,0.012],[2293.52,0.957],[2293.55,1.66],[2293.56,19.502]]]
["binance-futures","ETHUSDT",1741230276821,[[2293.28,90.843],[2293.27,4.01],[2293.25,2.175],[2293.2,5.581],[2293.19,8.851]],[[2293.29,228.395],[2293.32,1.342],[2293.35,0.011],[2293.36,0.009],[2293.37,0.021]]]
["binance-futures","ETHUSDT",1741230330272,[[2288.37,48.438],[2288.35,0.009],[2288.33,15.35],[2288.32,0.028],[2288.31,2.403]],[[2288.38,0.738],[2288.4,0.039],[2288.41,6.987],[2288.42,0.009],[2288.44,0.01]]]
["binance-futures","ETHUSDT",1741230379132,[[2285.51,17.284],[2285.5,5.886],[2285.47,1.617],[2285.45,0.039],[2285.36,5.774]],[[2285.52,13.557],[2285.53,1.12],[2285.54,0.009],[2285.55,0.009],[2285.56,0.012]]]
["binance-futures","ETHUSDT",1741230423855,[[2284.0,13.028],[2283.98,0.07],[2283.95,0.01],[2283.92,0.021],[2283.9,0.011]],[[2284.01,134.862],[2284.02,14.039],[2284.03,0.179],[2284.04,6.548],[2284.05,93.57]]]
["binance-futures","ETHUSDT",1741230484860,[[2283.35,13.557],[2283.34,0.009],[2283.33,0.32],[2283.31,0.01]],[[2283.36,34.01],[2283.37,3.018],[2283.38,3.012],[2283.39,5.404],[2283.4,15.334]]]
["binance-futures","ETHUSDT",1741230492800,[[2282.94,0.363],[2282.92,0.009],[2282.91,0.724],[2282.87,0.987],[2282.83,0.042]],[[2282.95,103.049],[2282.96,0.009],[2282.98,0.009],[2282.99,1.217],[2283.0,0.02]]]
["binance-futures","ETHUSDT",1741230547993,[[2283.07,69.325],[2283.06,2.21],[2283.04,2.209],[2283.03,2.713],[2283.02,2.19]],[[2283.08,26.7],[2283.09,3.511],[2283.1,0.029],[2283.12,0.009],[2283.13,0.38]]]
["binance-futures","ETHUSDT",1741230598238,[[2280.38,29.091],[2280.36,1.19],[2280.35,2.184],[2280.33,0.031],[2280.27,4.525]],[[2280.39,17.17],[2280.4,0.011],[2280.41,0.018],[2280.43,0.009],[2280.48,0.229]]]
["binance-futures","ETHUSDT",1741230648745,[[2279.58,57.782],[2279.56,2.449],[2279.55,0.019],[2279.53,0.02],[2279.45,4.319]],[[2279.59,18.761],[2279.6,1.511],[2279.61,0.009],[2279.62,0.009],[2279.63,0.009]]]
["binance-futures","ETHUSDT",1741230661827,[[2281.8,73.152],[2281.79,12.944],[2281.78,2.192],[2281.77,7.095],[2281.75,2.175]],[[2281.81,4.733],[2281.83,0.018],[2281.84,0.012],[2281.86,0.021],[2281.89,0.011]]]
["binance-futures","ETHUSDT",1741230712609,[[2281.3,7.759],[2281.26,0.02],[2281.18,0.009],[2281.17,0.027],[2281.16,0.495]],[[2281.31,71.389],[2281.32,0.521],[2281.33,1.07],[2281.34,2.556],[2281.35,5.745]]]
["binance-futures","ETHUSDT",1741230760868,[[2295.41,104.651],[2295.4,0.018],[2295.38,0.009],[2295.33,0.019],[2295.31,0.009]],[[2295.42,30.357],[2295.43,2.14],[2295.44,1.483],[2295.45,3.379],[2295.46,9.448]]]
["binance-futures","ETHUSDT",1741230813927,[[2280.0,110.24],[2279.99,0.009],[2279.98,0.016],[2279.97,0.009],[2279.96,0.602]],[[2280.01,308.202],[2280.02,0.022],[2280.03,0.009],[2280.04,0.02],[2280.07,0.009]]]
["binance-futures","ETHUSDT",1741230824676,[[2280.18,33.723],[2280.17,0.009],[2280.14,0.009],[2280.13,0.01],[2280.12,0.009]],[[2280.19,35.393],[2280.2,3.388],[2280.24,1.199],[2280.27,0.023],[2280.29,0.009]]]
["binance-futures","ETHUSDT",1741230875387,[[2280.99,126.323],[2280.93,4.384],[2280.91,0.01],[2280.88,4.395],[2280.85,99.73]],[[2281.0,10.035],[2281.02,0.02],[2281.05,0.009],[2281.09,0.009],[2281.1,4.663]]]
["binance-futures","ETHUSDT",1741230923991,[[2281.34,28.723],[2281.33,8.655],[2281.31,0.039],[2281.3,0.009]],[[2281.35,2.216],[2281.37,0.009],[2281.39,0.019],[2281.48,0.769],[2281.52,0.602]]]
["binance-futures","ETHUSDT",1741230972646,[[2279.3,0.42],[2279.21,0.026],[2279.18,0.018],[2279.17,0.022],[2279.16,2.66]],[[2279.31,5.65],[2279.32,23.5],[2279.33,12.342],[2279.34,88.922],[2279.35,146.303]]]
["binance-futures","ETHUSDT",1741230984990,[[2280.61,84.473],[2280.6,0.009],[2280.59,0.011],[2280.56,7.093],[2280.55,0.009]],[[2280.62,0.622],[2280.67,0.011],[2280.76,0.042],[2280.81,0.022],[2280.85,0.018]]]
["binance-futures","ETHUSDT",1741231033870,[[2278.21,2.331],[2278.2,0.011],[2278.19,0.009],[2278.18,0.089],[2278.17,0.024]],[[2278.22,36.921],[2278.23,12.633],[2278.24,3.009],[2278.25,5.215],[2278.26,8.809]]]
["binance-futures","ETHUSDT",1741231088114,[[2277.84,0.162],[2277.82,0.009],[2277.81,0.027],[2277.8,0.018],[2277.79,0.089]],[[2277.85,98.972],[2277.86,0.022],[2277.93,0.01],[2277.95,2.175],[2277.99,0.011]]]
["binance-futures","ETHUSDT",1741231137089,[[2276.48,13.541],[2276.46,0.018],[2276.43,0.009],[2276.42,0.009],[2276.41,0.538]],[[2276.49,30.74],[2276.5,3.525],[2276.51,1.459],[2276.52,0.03],[2276.54,0.018]]]
["binance-futures","ETHUSDT",1741231187378,[[2276.0,62.061],[2275.99,12.074],[2275.98,0.018],[2275.96,0.088],[2275.95,10.994]],[[2276.01,0.544],[2276.02,2.227],[2276.04,2.319],[2276.1,4.495],[2276.2,36.384]]]
["binance-futures","ETHUSDT",1741231200266,[[2276.93,9.105],[2276.92,0.009],[2276.91,0.009],[2276.9,0.011],[2276.89,0.009]],[[2276.94,17.422],[2276.95,0.1],[2276.97,0.509],[2276.98,1.411],[2276.99,3.642]]]
["binance-futures","ETHUSDT",1741231262319,[],[[2277.91,91.548],[2277.93,3.02],[2277.94,3.0],[2277.95,3.009],[2277.96,0.468]]]
["binance-futures","ETHUSDT",1741231301470,[[2279.67,0.478],[2279.65,0.32],[2279.64,0.009],[2279.6,0.02],[2279.53,0.088]],[[2279.68,50.94],[2279.69,14.234],[2279.7,5.237],[2279.71,5.163],[2279.72,0.009]]]
["binance-futures","ETHUSDT",1741231355956,[[2275.42,0.176],[2275.41,0.019],[2275.35,0.009],[2275.31,1.769],[2275.28,0.009]],[[2275.43,86.892],[2275.44,3.032],[2275.45,3.009],[2275.46,3.023],[2275.47,0.03]]]
["binance-futures","ETHUSDT",1741231363751,[[2276.6,37.826],[2276.59,0.01],[2276.58,1.12],[2276.57,0.019],[2276.55,2.193]],[[2276.61,2.254],[2276.63,0.018],[2276.64,0.011],[2276.65,0.009],[2276.67,0.009]]]
["binance-futures","ETHUSDT",1741231418050,[[2276.73,30.92],[2276.71,0.018],[2276.7,0.011],[2276.68,0.009],[2276.66,0.009]],[[2276.74,11.912],[2276.75,0.009],[2276.76,0.009],[2276.78,0.157],[2276.79,0.664]]]
["binance-futures","ETHUSDT",1741231467817,[[2276.43,2.992],[2276.42,0.009],[2276.41,0.021],[2276.4,0.124],[2276.39,0.018]],[[2276.44,35.697],[2276.45,3.018],[2276.46,3.61],[2276.47,3.018],[2276.48,0.01]]]
["binance-futures","ETHUSDT",1741231521418,[[2274.93,91.897],[2274.92,150.842],[2274.91,0.338],[2274.9,0.011],[2274.89,0.01]],[[2274.94,38.626],[2274.95,5.218],[2274.96,4.905],[2274.97,3.018],[2274.98,2.198]]]
["binance-futures","ETHUSDT",1741231534165,[[2275.0,14.01],[2274.98,0.009],[2274.97,0.311],[2274.96,0.009],[2274.92,0.473]],[[2275.01,44.96],[2275.02,5.218],[2275.03,0.03],[2275.04,8.691],[2275.05,2.198]]]
["binance-futures","ETHUSDT",1741231584544,[[2278.06,0.027],[2278.05,0.03],[2278.03,0.009]],[[2278.07,72.362],[2278.08,23.856],[2278.09,83.135],[2278.1,78.18],[2278.11,56.742]]]
["binance-futures","ETHUSDT",1741231639158,[[2278.41,24.922],[2278.4,0.027],[2278.39,0.009],[2278.37,0.009],[2278.35,0.039]],[[2278.42,18.073],[2278.43,0.009],[2278.44,0.021],[2278.45,1.728],[2278.46,0.362]]]
["binance-futures","ETHUSDT",1741231668519,[[2278.54,116.882],[2278.53,0.009],[2278.51,1.525],[2278.5,3.408]],[[2278.55,4.652],[2278.57,0.019],[2278.59,0.018],[2278.6,0.011],[2278.61,0.018]]]
["binance-futures","ETHUSDT",1741231745889,[[2277.35,1.049],[2277.34,0.009],[2277.33,0.02],[2277.32,0.021],[2277.31,147.601]],[[2277.36,38.661],[2277.37,0.511],[2277.38,0.009],[2277.39,0.009],[2277.4,24.305]]]
["binance-futures","ETHUSDT",1741231760005,[[2277.64,32.385],[2277.63,10.977],[2277.62,0.028],[2277.61,0.012],[2277.6,3.426]],[[2277.65,14.955],[2277.67,0.011],[2277.68,0.028],[2277.7,0.009],[2277.71,0.415]]]
["binance-futures","ETHUSDT",1741231812223,[[2279.57,27.987],[2279.56,0.009],[2279.55,0.021],[2279.54,0.04],[2279.53,3.009]],[[2279.58,28.386],[2279.59,0.009],[2279.6,0.311],[2279.61,1.986],[2279.62,3.009]]]
["binance-futures","ETHUSDT",1741231863808,[[2278.27,52.021],[2278.26,0.009],[2278.25,0.32],[2278.24,0.009],[2278.23,0.009]],[[2278.28,19.101],[2278.29,0.032],[2278.3,0.021],[2278.31,6.732],[2278.32,0.038]]]
["binance-futures","ETHUSDT",1741231918454,[[2275.85,4.832],[2275.84,0.009],[2275.83,0.091],[2275.82,0.018],[2275.81,0.012]],[[2275.86,71.813],[2275.88,0.018],[2275.89,1.242],[2275.9,1.671],[2275.92,0.019]]]
["binance-futures","ETHUSDT",1741231926178,[[2276.67,4.841],[2276.65,0.091],[2276.64,0.018],[2276.62,0.009],[2276.6,0.011]],[[2276.68,52.565],[2276.69,1.199],[2276.7,3.029],[2276.71,0.01],[2276.72,0.009]]]
["binance-futures","ETHUSDT",1741231981267,[[2276.49,57.828],[2276.48,4.781],[2276.46,0.032],[2276.45,3.0],[2276.41,3.279]],[[2276.5,0.955],[2276.53,0.01],[2276.54,1.029],[2276.55,0.011],[2276.56,0.018]]]
["binance-futures","ETHUSDT",1741232033005,[[2274.89,23.775],[2274.86,0.218],[2274.84,0.022],[2274.82,11.0],[2274.81,0.508]],[[2274.9,46.436],[2274.91,0.023],[2274.92,0.009],[2274.93,2.632],[2274.94,2.721]]]
["binance-futures","ETHUSDT",1741232083369,[[2275.59,10.901],[2275.51,0.012],[2275.5,3.408],[2275.48,0.027],[2275.47,0.012]],[[2275.6,50.969],[2275.61,0.03],[2275.63,0.009],[2275.65,0.009],[2275.68,2.418]]]
["binance-futures","ETHUSDT",1741232125035,[[2281.36,45.651],[2281.35,4.022],[2281.34,5.077],[2281.33,3.018],[2281.32,0.037]],[[2281.37,1.558],[2281.39,0.028],[2281.4,0.009],[2281.48,0.009],[2281.49,0.014]]]
["binance-futures","ETHUSDT",1741232146770,[[2281.73,5.646],[2281.72,0.018],[2281.65,0.073],[2281.6,3.424],[2281.58,0.028]],[[2281.74,40.538],[2281.75,0.027],[2281.76,0.567],[2281.77,2.162],[2281.78,0.009]]]
["binance-futures","ETHUSDT",1741232198108,[[2283.71,0.402],[2283.7,0.039],[2283.68,0.32],[2283.67,0.019],[2283.61,0.009]],[[2283.72,22.721],[2283.73,0.009],[2283.74,1.208],[2283.75,2.175],[2283.76,1.518]]]
["binance-futures","ETHUSDT",1741232256230,[[2284.25,0.279],[2284.24,0.02],[2284.23,0.009],[2284.22,7.489],[2284.2,3.92]],[[2284.26,36.172],[2284.28,0.028],[2284.3,3.418],[2284.32,0.009],[2284.35,0.009]]]
["binance-futures","ETHUSDT",1741232306740,[[2285.99,13.953],[2285.98,0.009],[2285.95,0.009],[2285.91,0.009]],[[2286.0,116.162],[2286.01,0.018],[2286.02,0.01],[2286.03,0.009],[2286.09,0.014]]]
["binance-futures","ETHUSDT",1741232319599,[[2285.9,20.156],[2285.89,0.009],[2285.88,0.051],[2285.86,0.018]],[[2285.91,25.365],[2285.92,0.009],[2285.94,0.009],[2285.96,0.021],[2285.97,5.122]]]
["binance-futures","ETHUSDT",1741232370675,[[2285.31,22.409],[2285.3,0.009],[2285.29,0.009],[2285.28,0.023],[2285.27,5.784]],[[2285.32,17.186],[2285.33,0.009],[2285.34,0.171],[2285.35,0.018],[2285.37,0.009]]]
["binance-futures","ETHUSDT",1741232423455,[[2286.4,2.73],[2286.38,0.009],[2286.37,0.01]],[[2286.41,28.288],[2286.43,0.01],[2286.44,3.872],[2286.46,0.009],[2286.49,24.784]]]
["binance-futures","ETHUSDT",1741232478545,[[2291.81,1.214],[2291.8,0.018],[2291.78,0.018],[2291.75,0.021],[2291.74,0.018]],[[2291.82,111.839],[2291.83,1.734],[2291.84,0.033],[2291.85,0.119],[2291.86,4.034]]]
["binance-futures","ETHUSDT",1741232486551,[[2290.24,135.879],[2290.23,2.214],[2290.22,2.184],[2290.21,1.213],[2290.2,12.132]],[[2290.25,0.98],[2290.26,0.11],[2290.27,0.018],[2290.29,0.009],[2290.31,0.009]]]
["binance-futures","ETHUSDT",1741232536295,[[2290.99,72.125],[2290.98,4.271],[2290.96,0.018],[2290.95,0.034],[2290.94,0.018]],[[2291.0,135.996],[2291.02,0.028],[2291.04,0.031],[2291.07,0.009],[2291.09,0.009]]]
["binance-futures","ETHUSDT",1741232592315,[[2291.28,0.018],[2291.27,0.101],[2291.21,0.009],[2291.19,0.027],[2291.18,12.0]],[[2291.29,33.309],[2291.3,96.151],[2291.31,18.231],[2291.34,2.182],[2291.35,9.137]]]
["binance-futures","ETHUSDT",1741232643323,[[2289.29,4.284],[2289.28,0.018],[2289.25,0.009],[2289.23,0.009],[2289.21,2.166]],[[2289.3,30.596],[2289.32,0.52],[2289.33,1.773],[2289.34,0.009],[2289.36,0.02]]]
["binance-futures","ETHUSDT",1741232656576,[[2288.82,5.776],[2288.8,0.072],[2288.78,0.009],[2288.64,2.953],[2288.63,7.863]],[[2288.83,61.211],[2288.86,0.009],[2288.88,0.009],[2288.89,0.009],[2288.92,0.407]]]
["binance-futures","ETHUSDT",1741232708605,[[2287.67,41.774],[2287.66,0.028],[2287.64,0.019],[2287.61,0.009],[2287.6,0.009]],[[2287.68,14.876],[2287.69,0.012],[2287.7,3.434],[2287.71,0.01],[2287.72,0.009]]]
["binance-futures","ETHUSDT",1741232760439,[[2286.56,5.068],[2286.55,0.009],[2286.54,0.012],[2286.53,5.296],[2286.52,0.018]],[[2286.57,71.309],[2286.58,0.018],[2286.59,2.219],[2286.6,9.888],[2286.61,54.275]]]
["binance-futures","ETHUSDT",1741232818371,[[2285.91,0.009],[2285.9,0.112],[2285.8,1.094],[2285.75,0.018],[2285.7,1.818]],[[2285.98,1.968],[2285.99,0.263],[2286.0,0.253],[2286.01,10.364],[2286.02,10.061]]]
["binance-futures","ETHUSDT",1741232869152,[[2284.2,5.1],[2284.18,0.028],[2284.15,0.009],[2284.14,0.217],[2284.13,0.009]],[[2284.21,41.202],[2284.22,0.009],[2284.23,2.409],[2284.26,0.021],[2284.27,5.995]]]
["binance-futures","ETHUSDT",1741232882074,[[2283.92,44.343],[2283.91,184.7],[2283.9,0.172],[2283.89,5.326],[2283.88,6.542]],[[2283.93,6.238],[2283.94,0.028],[2283.96,0.009],[2283.98,0.009],[2283.99,0.953]]]
["binance-futures","ETHUSDT",1741232934046,[[2282.33,16.416],[2282.31,0.22],[2282.29,0.009],[2282.28,0.01],[2282.26,0.009]],[[2282.34,12.863],[2282.35,0.009],[2282.36,0.311],[2282.37,0.018],[2282.39,0.018]]]
["binance-futures","ETHUSDT",1741232991845,[[2281.6,5.717],[2281.58,0.028],[2281.56,0.009],[2281.53,0.02],[2281.51,0.009]],[[2281.61,50.149],[2281.62,0.018],[2281.64,0.009],[2281.66,0.009],[2281.67,1.496]]]
["binance-futures","ETHUSDT",1741233044733,[[2284.19,52.356],[2284.18,3.666],[2284.17,0.021],[2284.16,0.029],[2284.15,2.207]],[[2284.2,0.091],[2284.21,0.027],[2284.22,0.009],[2284.25,0.021],[2284.26,0.028]]]
["binance-futures","ETHUSDT",1741233053488,[[2284.97,39.132],[2284.96,0.011],[2284.95,0.018],[2284.94,0.747],[2284.93,2.579]],[[2284.98,16.596],[2284.99,0.03],[2285.0,10.985],[2285.03,0.009],[2285.1,0.199]]]
["binance-futures","ETHUSDT",1741233104964,[[2284.02,19.145],[2284.01,5.642],[2284.0,3.006],[2283.98,0.01],[2283.95,0.018]],[[2284.03,9.853],[2284.04,0.031],[2284.05,0.009],[2284.06,0.009],[2284.07,0.009]]]
["binance-futures","ETHUSDT",1741233163164,[[2282.91,10.074],[2282.9,0.009],[2282.88,0.852],[2282.83,7.952],[2282.81,10.461]],[[2282.92,11.958],[2282.93,0.01],[2282.94,0.02],[2282.95,7.732],[2282.96,0.098]]]
["binance-futures","ETHUSDT",1741233216804,[[2282.01,25.245],[2281.97,0.238],[2281.96,9.22],[2281.95,11.284],[2281.92,0.02]],[[2282.02,4.288],[2282.03,0.009],[2282.05,0.019],[2282.07,0.009],[2282.09,0.009]]]
["binance-futures","ETHUSDT",1741233229648,[[2281.58,55.842],[2281.57,7.611],[2281.56,2.212],[2281.55,0.015],[2281.54,1.131]],[[2281.59,0.261],[2281.6,0.018],[2281.62,0.009],[2281.64,0.109],[2281.65,0.009]]]
["binance-futures","ETHUSDT",1741233282774,[[2283.38,19.674],[2283.37,0.011],[2283.36,0.018],[2283.33,1.343],[2283.31,0.018]],[[2283.39,13.453],[2283.4,0.052],[2283.41,7.921],[2283.42,0.009],[2283.43,0.962]]]
["binance-futures","ETHUSDT",1741233340195,[[2284.16,27.939],[2284.15,0.009],[2284.13,0.018],[2284.11,0.009],[2284.08,0.02]],[[2284.17,46.277],[2284.18,1.874],[2284.19,1.218],[2284.2,5.061],[2284.21,0.009]]]
["binance-futures","ETHUSDT",1741233401151,[[2285.58,24.137],[2285.57,0.009],[2285.56,0.479],[2285.55,0.009],[2285.54,0.009]],[[2285.59,94.422],[2285.6,3.388],[2285.61,1.211],[2285.63,0.01],[2285.64,3.315]]]
["binance-futures","ETHUSDT",1741233426680,[[2285.44,93.435],[2285.43,3.02],[2285.42,0.3],[2285.41,0.018],[2285.4,0.011]],[[2285.45,89.781],[2285.46,10.837],[2285.47,10.26],[2285.48,0.078],[2285.49,2.297]]]
["binance-futures","ETHUSDT",1741233471914,[[2288.97,1.819],[2288.96,0.028],[2288.93,0.009],[2288.91,0.009],[2288.9,0.011]],[[2288.98,81.916],[2288.99,5.055],[2289.0,6.638],[2289.01,0.104],[2289.02,0.009]]]
["binance-futures","ETHUSDT",1741233522821,[[2289.47,20.353],[2289.46,0.009],[2289.44,0.249],[2289.43,0.011],[2289.42,8.112]],[[2289.48,15.181],[2289.49,0.012],[2289.5,0.02],[2289.51,0.01],[2289.52,0.009]]]
["binance-futures","ETHUSDT",1741233576212,[[2288.41,23.8],[2288.4,0.011],[2288.39,0.039],[2288.37,0.009],[2288.33,8.314]],[[2288.42,17.939],[2288.43,0.009],[2288.44,0.02],[2288.45,0.009],[2288.47,0.145]]]
["binance-futures","ETHUSDT",1741233633801,[[2289.07,139.799],[2289.06,6.301],[2289.05,3.113],[2289.0,0.029],[2288.99,0.032]],[[2289.08,6.407],[2289.09,0.015],[2289.11,0.009],[2289.13,0.009],[2289.15,0.019]]]
["binance-futures","ETHUSDT",1741233642555,[[2287.75,51.021],[2287.74,0.977],[2287.73,0.009],[2287.71,0.862],[2287.7,2.876]],[[2287.76,1.687],[2287.77,0.015],[2287.78,0.042],[2287.79,0.028],[2287.8,0.678]]]
["binance-futures","ETHUSDT",1741233695163,[[2287.76,42.644],[2287.75,0.018],[2287.74,0.032],[2287.73,0.018],[2287.71,0.009]],[[2287.77,18.07],[2287.79,0.109],[2287.81,0.009],[2287.86,0.014],[2287.87,0.64]]]
["binance-futures","ETHUSDT",1741233752444,[[2287.61,22.233],[2287.59,4.477],[2287.57,0.018],[2287.56,0.209],[2287.53,1.843]],[[2287.62,31.19],[2287.63,0.153],[2287.64,0.271],[2287.65,0.018],[2287.69,1.067]]]
["binance-futures","ETHUSDT",1741233804219,[[2286.44,1.338],[2286.43,0.883],[2286.4,0.018]],[[2286.46,6.017],[2286.47,17.945],[2286.48,19.321],[2286.49,41.813],[2286.52,16.251]]]
["binance-futures","ETHUSDT",1741233816982,[[2285.07,112.453],[2285.05,0.009],[2285.04,0.009],[2285.03,1.582],[2285.02,0.221]],[[2285.08,8.638],[2285.1,0.029],[2285.12,7.058],[2285.13,0.009],[2285.19,0.018]]]
["binance-futures","ETHUSDT",1741233892651,[[2281.12,0.285],[2281.09,0.56],[2281.07,0.025],[2281.06,0.01],[2281.03,0.089]],[[2281.13,64.974],[2281.14,3.666],[2281.15,4.846],[2281.16,0.041],[2281.17,3.765]]]
["binance-futures","ETHUSDT",1741233919603,[[2282.2,82.327],[2282.19,1.244],[2282.18,0.009],[2282.17,0.032],[2282.16,0.655]],[[2282.21,5.796],[2282.23,0.029],[2282.24,0.606],[2282.27,0.021],[2282.28,0.027]]]
["binance-futures","ETHUSDT",1741233975878,[[2281.92,0.019],[2281.73,2.633],[2281.72,10.975],[2281.69,0.027],[2281.68,0.078]],[[2281.93,145.431],[2281.94,0.009],[2281.96,0.009],[2281.98,10.931],[2281.99,3.0]]]
["binance-futures","ETHUSDT",1741234027905,[[2285.36,1.207],[2285.34,0.018],[2285.31,0.009],[2285.3,0.078],[2285.27,0.018]],[[2285.37,45.319],[2285.38,2.208],[2285.39,2.444],[2285.4,2.843],[2285.42,10.939]]]
["binance-futures","ETHUSDT",1741234041207,[[2285.31,1.062],[2285.3,0.02],[2285.29,1.325],[2285.27,0.018],[2285.25,0.009]],[[2285.32,37.317],[2285.33,0.018],[2285.34,2.199],[2285.35,2.206],[2285.36,2.198]]]
["binance-futures","ETHUSDT",1741234092952,[[2284.85,69.131],[2284.84,11.664],[2284.82,2.336],[2284.81,1.736],[2284.8,3.858]],[[2284.86,0.029],[2284.9,0.011],[2284.92,0.02],[2284.99,0.027],[2285.0,0.578]]]
["binance-futures","ETHUSDT",1741234145868,[[2285.12,11.236],[2285.11,0.009],[2285.1,0.334],[2285.09,4.426],[2285.08,5.672]],[[2285.13,23.92],[2285.15,0.009],[2285.17,0.009],[2285.18,0.012],[2285.19,3.072]]]
["binance-futures","ETHUSDT",1741234208074,[[2285.97,40.431],[2285.96,27.291],[2285.95,20.009],[2285.93,0.018],[2285.82,25.007]],[[2285.98,71.898],[2285.99,0.116],[2286.0,132.439],[2286.01,0.104],[2286.02,0.557]]]
["binance-futures","ETHUSDT",1741234217006,[[2286.99,36.636],[2286.98,0.062],[2286.97,0.012],[2286.96,4.589],[2286.95,17.875]],[[2287.0,1.991],[2287.05,0.009],[2287.06,0.029],[2287.08,0.009],[2287.09,0.684]]]
["binance-futures","ETHUSDT",1741234272720,[[2284.67,23.127],[2284.65,1.631],[2284.64,0.019],[2284.62,2.189],[2284.61,0.557]],[[2284.68,38.687],[2284.69,2.261],[2284.7,3.672],[2284.71,0.009],[2284.72,0.009]]]
["binance-futures","ETHUSDT",1741234320935,[[2284.29,0.366],[2284.28,0.411],[2284.27,2.858],[2284.26,0.3],[2284.25,0.009]],[[2284.3,34.489],[2284.31,0.796],[2284.32,0.295],[2284.33,0.009],[2284.34,0.5]]]
["binance-futures","ETHUSDT",1741234391386,[[2284.98,31.354],[2284.97,0.822],[2284.95,0.037],[2284.93,2.219],[2284.92,10.998]],[[2284.99,19.618],[2285.0,0.072],[2285.01,0.028],[2285.02,0.011],[2285.03,0.407]]]
["binance-futures","ETHUSDT",1741234405995,[[2283.7,24.509],[2283.69,0.168],[2283.68,0.32],[2283.67,0.209],[2283.66,0.009]],[[2283.71,22.047],[2283.72,1.938],[2283.73,9.72],[2283.74,0.009],[2283.75,0.01]]]
["binance-futures","ETHUSDT",1741234463709,[[2284.94,18.65],[2284.93,0.009],[2284.92,0.009],[2284.9,0.7],[2284.89,11.108]],[[2284.95,82.363],[2284.98,0.511],[2285.01,0.01],[2285.04,0.5],[2285.05,3.175]]]
["binance-futures","ETHUSDT",1741234516948,[[2285.8,9.891],[2285.79,0.02],[2285.77,0.018],[2285.75,0.009],[2285.73,0.282]],[[2285.81,105.978],[2285.82,10.911],[2285.83,3.664],[2285.84,0.01],[2285.85,1.649]]]
["binance-futures","ETHUSDT",1741234574730,[[2284.62,0.552],[2284.61,0.018],[2284.6,0.021],[2284.59,0.027],[2284.56,0.02]],[[2284.63,139.381],[2284.64,0.01],[2284.65,0.073],[2284.67,0.488],[2284.69,0.581]]]
["binance-futures","ETHUSDT",1741234626821,[[2281.0,60.683],[2280.98,0.353],[2280.97,0.074],[2280.96,0.02],[2280.95,0.009]],[[2281.01,43.701],[2281.02,0.097],[2281.03,0.009],[2281.05,0.009],[2281.06,0.012]]]
["binance-futures","ETHUSDT",1741234634887,[[2281.36,29.252],[2281.35,0.009],[2281.33,0.018],[2281.32,0.011],[2281.31,0.009]],[[2281.37,21.666],[2281.39,0.009],[2281.4,0.071],[2281.41,0.058],[2281.49,2.213]]]
["binance-futures","ETHUSDT",1741234692852,[[2282.44,40.044],[2282.43,0.029],[2282.42,0.03],[2282.41,0.02],[2282.4,0.967]],[[2282.45,25.111],[2282.46,5.908],[2282.47,1.0],[2282.48,0.009],[2282.49,0.009]]]
["binance-futures","ETHUSDT",1741234746998,[[2280.61,105.811],[2280.6,3.855],[2280.59,2.203],[2280.58,0.856],[2280.57,2.193]],[[2280.62,47.882],[2280.63,0.011],[2280.64,0.018],[2280.66,0.229],[2280.76,0.227]]]
["binance-futures","ETHUSDT",1741234804899,[[2280.98,9.681],[2280.97,3.04],[2280.96,0.097],[2280.95,0.596],[2280.94,0.116]],[[2280.99,28.768],[2281.0,4.117],[2281.01,3.009],[2281.02,3.009],[2281.03,0.009]]]
["binance-futures","ETHUSDT",1741234816227,[[2281.1,10.801],[2281.08,0.039],[2281.07,2.773],[2281.06,0.018],[2281.04,0.009]],[[2281.11,48.113],[2281.12,0.019],[2281.14,0.009],[2281.15,19.117],[2281.16,0.018]]]
["binance-futures","ETHUSDT",1741234870684,[[2280.52,1.928],[2280.51,0.009],[2280.49,0.009],[2280.45,0.011],[2280.44,0.009]],[[2280.53,37.523],[2280.55,2.981],[2280.57,2.948],[2280.58,3.5],[2280.64,11.562]]]
["binance-futures","ETHUSDT",1741234930217,[[2282.83,1.716],[2282.81,0.018],[2282.8,0.011],[2282.79,0.764],[2282.76,0.009]],[[2282.84,101.297],[2282.85,0.03],[2282.87,1.037],[2282.89,0.021],[2282.9,4.975]]]
["binance-futures","ETHUSDT",1741234984853,[[2280.17,43.177],[2280.16,2.204],[2280.15,2.213],[2280.14,6.493],[2280.13,0.019]],[[2280.18,3.774],[2280.19,0.009],[2280.2,0.009],[2280.23,0.009],[2280.25,0.009]]]
["binance-futures","ETHUSDT",1741234998162,[[2280.35,12.242],[2280.34,0.01],[2280.33,0.018],[2280.26,0.009],[2280.24,2.987]],[[2280.36,58.221],[2280.37,0.03],[2280.38,0.027],[2280.39,16.068],[2280.4,5.554]]]
["binance-futures","ETHUSDT",1741235049249,[[2275.71,13.233],[2275.69,0.009],[2275.55,5.649],[2275.54,0.022],[2275.52,0.009]],[[2275.72,93.027],[2275.73,2.273],[2275.74,0.009],[2275.75,0.009],[2275.76,0.009]]]
["binance-futures","ETHUSDT",1741235100356,[[2278.98,12.533],[2278.97,0.009],[2278.96,0.009],[2278.94,0.009],[2278.93,0.012]],[[2278.99,17.987],[2279.0,6.903],[2279.01,0.172],[2279.02,0.068],[2279.03,7.307]]]
["binance-futures","ETHUSDT",1741235163415,[[2279.18,22.804],[2279.17,2.667],[2279.12,0.009],[2279.1,0.009],[2279.03,3.294]],[[2279.19,67.931],[2279.2,12.856],[2279.21,0.009],[2279.22,0.051],[2279.23,0.03]]]
["binance-futures","ETHUSDT",1741235218543,[[2279.56,65.908],[2279.54,0.009],[2279.53,0.02],[2279.51,1.855],[2279.5,4.465]],[[2279.57,10.276],[2279.63,0.009],[2279.64,0.01],[2279.66,0.009],[2279.69,4.26]]]
["binance-futures","ETHUSDT",1741235236070,[[2279.81,0.982],[2279.79,0.02],[2279.76,1.345],[2279.73,0.009],[2279.7,0.091]],[[2279.82,46.324],[2279.83,11.958],[2279.84,0.009],[2279.86,11.475],[2279.87,0.835]]]
["binance-futures","ETHUSDT",1741235286654,[[2279.59,101.568],[2279.58,0.009],[2279.55,1.651],[2279.54,3.548],[2279.53,0.03]],[[2279.6,7.563],[2279.64,0.01],[2279.66,0.009],[2279.67,13.17],[2279.7,0.02]]]
["binance-futures","ETHUSDT",1741235343920,[[2279.93,32.343],[2279.92,215.066],[2279.91,5.883],[2279.9,0.125],[2279.89,0.009]],[[2279.94,19.387],[2279.95,0.127],[2279.96,0.129],[2279.97,0.125],[2279.98,0.44]]]
["binance-futures","ETHUSDT",1741235404243,[[2277.14,24.256],[2277.13,0.019],[2277.12,0.06],[2277.11,139.743],[2277.1,0.037]],[[2277.15,31.87],[2277.16,27.313],[2277.17,179.397],[2277.18,0.03],[2277.2,0.02]]]
["binance-futures","ETHUSDT",1741235412397,[[2278.37,82.496],[2278.35,0.299],[2278.34,0.5],[2278.33,0.009],[2278.31,6.96]],[[2278.38,6.074],[2278.39,0.009],[2278.4,0.037],[2278.41,0.284],[2278.43,0.018]]]
["binance-futures","ETHUSDT",1741235464930,[[2281.28,19.394],[2281.27,0.009],[2281.26,0.009],[2281.24,0.009],[2281.22,0.009]],[[2281.29,38.904],[2281.3,0.027],[2281.32,4.207],[2281.33,0.021],[2281.34,0.009]]]
["binance-futures","ETHUSDT",1741235523377,[[2281.67,106.745],[2281.66,0.755],[2281.65,8.736],[2281.63,0.009],[2281.61,0.009]],[[2281.68,1.421],[2281.69,0.009],[2281.7,0.093],[2281.71,0.018],[2281.72,0.235]]]
["binance-futures","ETHUSDT",1741235576076,[],[[2282.1,243.937],[2282.11,13.435],[2282.12,0.19],[2282.14,2.712],[2282.15,1.635]]]
["binance-futures","ETHUSDT",1741235590407,[[2282.06,16.46],[2282.04,0.009],[2282.03,0.021],[2282.02,20.068],[2281.99,0.018]],[[2282.07,55.601],[2282.08,0.009],[2282.09,0.763],[2282.1,1.64],[2282.14,0.029]]]
["binance-futures","ETHUSDT",1741235643477,[[2280.97,17.319],[2280.96,0.065],[2280.95,2.818],[2280.94,21.948],[2280.93,5.535]],[[2280.98,22.766],[2281.0,0.607],[2281.01,0.009],[2281.02,0.009],[2281.07,3.777]]]
["binance-futures","ETHUSDT",1741235714771,[[2280.96,55.641],[2280.95,3.572],[2280.94,3.081],[2280.92,0.876],[2280.91,0.014]],[[2280.97,22.03],[2280.98,0.009],[2280.99,0.091],[2281.0,0.357],[2281.01,0.009]]]
["binance-futures","ETHUSDT",1741235753519,[[2281.63,4.89],[2281.62,0.221],[2281.6,0.194],[2281.52,0.009],[2281.51,0.009]],[[2281.64,262.5],[2281.65,0.022],[2281.66,2.131],[2281.67,3.032],[2281.68,0.011]]]
["binance-futures","ETHUSDT",1741235761750,[[2281.38,12.616],[2281.37,0.009],[2281.36,0.009],[2281.35,0.009],[2281.33,0.009]],[[2281.39,29.679],[2281.4,4.504],[2281.41,0.009],[2281.42,6.541],[2281.43,11.384]]]
["binance-futures","ETHUSDT",1741235813430,[[2284.35,7.161],[2284.34,0.009],[2284.32,0.789],[2284.31,0.009],[2284.27,0.018]],[[2284.36,35.428],[2284.37,0.168],[2284.39,4.175],[2284.4,2.832],[2284.42,0.009]]]
["binance-futures","ETHUSDT",1741235870637,[[2283.99,53.646],[2283.98,3.02],[2283.97,1.333],[2283.96,3.931],[2283.95,0.009]],[[2284.0,450.731],[2284.01,0.073],[2284.03,0.009],[2284.04,2.19],[2284.06,0.009]]]
["binance-futures","ETHUSDT",1741235923996,[[2285.95,122.703],[2285.93,0.018],[2285.92,0.523],[2285.91,4.441],[2285.89,3.25]],[[2285.96,25.368],[2285.97,0.009],[2286.0,3.234],[2286.01,1.814],[2286.03,0.018]]]
["binance-futures","ETHUSDT",1741235981727,[[2284.01,25.858],[2284.0,0.208],[2283.99,1.233],[2283.96,2.981],[2283.95,0.019]],[[2284.02,12.872],[2284.03,0.018],[2284.05,0.009],[2284.07,0.009],[2284.1,0.715]]]
["binance-futures","ETHUSDT",1741235990849,[[2284.12,135.844],[2284.11,4.521],[2284.1,1.724],[2284.09,0.009],[2284.08,0.048]],[[2284.13,0.771],[2284.15,0.009],[2284.17,0.009],[2284.21,0.009],[2284.22,0.32]]]
["binance-futures","ETHUSDT",1741236043012,[[2282.64,47.384],[2282.63,0.009],[2282.61,0.009],[2282.6,2.843],[2282.48,1.936]],[[2282.65,136.816],[2282.66,0.019],[2282.67,0.009],[2282.69,0.009],[2282.71,0.009]]]
["binance-futures","ETHUSDT",1741236101106,[[2282.13,75.107],[2282.11,0.009],[2282.1,0.02],[2282.08,0.009],[2282.06,0.009]],[[2282.14,24.594],[2282.15,6.691],[2282.16,0.248],[2282.17,3.603],[2282.19,0.009]]]
["binance-futures","ETHUSDT",1741236136837,[[2284.82,4.52],[2284.8,0.038],[2284.79,0.606],[2284.75,0.113],[2284.74,12.652]],[[2284.83,104.209],[2284.84,0.01],[2284.85,0.009],[2284.86,2.21],[2284.87,2.198]]]
["binance-futures","ETHUSDT",1741236163128,[[2284.99,24.616],[2284.98,0.009],[2284.97,0.009],[2284.96,0.479],[2284.95,1.649]],[[2285.0,11.135],[2285.03,0.009],[2285.04,0.041],[2285.05,0.009],[2285.07,0.921]]]
["binance-futures","ETHUSDT",1741236217723,[[2289.99,93.675],[2289.98,23.082],[2289.97,0.619],[2289.96,0.009],[2289.95,14.204]],[[2290.0,26.161],[2290.02,0.417],[2290.08,0.011],[2290.09,0.027],[2290.1,0.02]]]
["binance-futures","ETHUSDT",1741236266295,[[2292.25,64.44],[2292.24,0.039],[2292.22,1.503],[2292.21,3.655]],[[2292.26,20.421],[2292.27,0.019],[2292.28,0.009],[2292.29,1.559],[2292.3,4.114]]]
["binance-futures","ETHUSDT",1741236319921,[[2289.25,68.026],[2289.23,0.018],[2289.22,3.899],[2289.21,26.717],[2289.2,2.823]],[[2289.26,2.186],[2289.27,0.018],[2289.29,0.032],[2289.3,0.011],[2289.31,0.009]]]
["binance-futures","ETHUSDT",1741236327650,[[2288.52,41.71],[2288.51,0.32],[2288.5,0.009],[2288.49,2.185],[2288.48,26.883]],[[2288.53,14.045],[2288.56,0.109],[2288.57,0.009],[2288.58,0.009],[2288.63,0.668]]]
["binance-futures","ETHUSDT",1741236378193,[[2289.08,14.982],[2289.05,0.009],[2289.04,0.323],[2289.03,10.939],[2289.0,0.038]],[[2289.09,100.431],[2289.11,0.018],[2289.13,0.019],[2289.14,0.547],[2289.15,0.009]]]
["binance-futures","ETHUSDT",1741236435317,[[2286.77,56.349],[2286.75,0.018],[2286.73,0.019],[2286.72,0.322],[2286.71,0.009]],[[2286.78,28.669],[2286.79,0.009],[2286.81,0.118],[2286.82,0.009],[2286.83,0.018]]]
["binance-futures","ETHUSDT",1741236488345,[[2289.11,85.446],[2289.1,5.337],[2289.09,0.279],[2289.08,0.793],[2289.07,0.319]],[[2289.12,0.687],[2289.13,0.018],[2289.15,0.02],[2289.16,0.019],[2289.18,0.009]]]
["binance-futures","ETHUSDT",1741236501551,[[2289.53,42.975],[2289.52,0.014],[2289.51,0.009],[2289.5,0.009],[2289.46,0.48]],[[2289.54,25.79],[2289.56,0.32],[2289.57,0.009],[2289.59,0.731],[2289.6,2.862]]]
["binance-futures","ETHUSDT",1741236543013,[[2290.7,15.594],[2290.69,0.075],[2290.68,0.009],[2290.67,0.009]],[[2290.71,103.378],[2290.72,0.009],[2290.73,0.52],[2290.75,10.945],[2290.77,0.009]]]
["binance-futures","ETHUSDT",1741236604247,[[2292.99,32.546],[2292.97,0.018],[2292.94,0.009],[2292.92,0.009],[2292.9,0.029]],[[2293.0,48.153],[2293.01,0.021],[2293.02,0.113],[2293.03,8.772],[2293.05,0.077]]]
["binance-futures","ETHUSDT",1741236659997,[[2291.53,23.549],[2291.52,0.511],[2291.51,0.028],[2291.5,2.834],[2291.49,0.018]],[[2291.54,0.348],[2291.55,0.009],[2291.57,0.009],[2291.59,0.009],[2291.6,0.011]]]
["binance-futures","ETHUSDT",1741236711414,[[2292.86,69.377],[2292.85,0.018],[2292.84,0.011],[2292.83,0.571],[2292.82,0.5]],[[2292.87,2.542],[2292.89,0.018],[2292.92,0.343],[2292.93,0.009],[2292.94,0.02]]]
["binance-futures","ETHUSDT",1741236719538,[[2293.53,32.066],[2293.51,0.913],[2293.5,14.516],[2293.49,0.018],[2293.47,0.009]],[[2293.54,11.153],[2293.55,0.009],[2293.58,0.01],[2293.6,2.872],[2293.68,2.073]]]
["binance-futures","ETHUSDT",1741236772858,[[2294.59,1.723],[2294.58,0.018],[2294.56,0.009],[2294.55,0.01],[2294.54,0.009]],[[2294.6,60.353],[2294.61,2.856],[2294.62,0.009],[2294.63,0.012],[2294.64,3.479]]]
["binance-futures","ETHUSDT",1741236822366,[[2294.21,10.87],[2294.2,0.018],[2294.17,0.009],[2294.15,0.257],[2294.13,0.009]],[[2294.22,15.995],[2294.23,0.018],[2294.24,0.012],[2294.25,6.704],[2294.26,0.02]]]
["binance-futures","ETHUSDT",1741236876137,[[2299.09,9.697],[2299.08,0.009],[2299.07,0.009],[2299.06,0.009],[2299.05,0.022]],[[2299.1,27.463],[2299.11,0.01],[2299.12,0.009],[2299.13,1.677],[2299.14,0.009]]]
["binance-futures","ETHUSDT",1741236883904,[[2299.42,13.285],[2299.41,0.009],[2299.39,0.009],[2299.38,13.177],[2299.36,0.009]],[[2299.43,34.336],[2299.49,30.215],[2299.5,0.02],[2299.51,0.01],[2299.55,32.389]]]
["binance-futures","ETHUSDT",1741236933314,[[2299.47,13.279],[2299.46,0.009],[2299.44,0.014],[2299.43,0.116],[2299.42,1.751]],[[2299.48,26.977],[2299.5,2.215],[2299.51,0.012],[2299.52,3.677],[2299.56,0.021]]]
["binance-futures","ETHUSDT",1741236987857,[[2303.87,86.757],[2303.85,0.009],[2303.83,1.79],[2303.81,3.179],[2303.8,12.539]],[[2303.88,96.136],[2303.89,0.077],[2303.9,1.103],[2303.91,0.033],[2303.93,0.019]]]
["binance-futures","ETHUSDT",1741237036608,[[2299.31,43.962],[2299.3,1.22],[2299.26,2.939],[2299.25,4.056],[2299.22,2.639]],[[2299.32,37.366],[2299.33,0.009],[2299.34,0.012],[2299.35,3.4],[2299.36,19.645]]]
["binance-futures","ETHUSDT",1741237085851,[[2299.73,17.09],[2299.72,4.074],[2299.71,14.391],[2299.69,0.01],[2299.68,2.175]],[[2299.74,19.189],[2299.75,0.009],[2299.76,0.009],[2299.77,0.011],[2299.79,0.009]]]
["binance-futures","ETHUSDT",1741237098463,[[2299.34,55.166],[2299.32,0.009],[2299.31,10.859],[2299.3,2.832]],[[2299.35,1.086],[2299.44,2.481],[2299.5,2.902],[2299.6,3.01],[2299.64,2.738]]]
["binance-futures","ETHUSDT",1741237147703,[[2296.67,23.561],[2296.65,0.946],[2296.64,0.018],[2296.62,0.009],[2296.61,0.258]],[[2296.68,11.815],[2296.69,0.009],[2296.7,0.02],[2296.71,0.029],[2296.72,0.041]]]
["binance-futures","ETHUSDT",1741237203989,[[2298.88,68.412],[2298.87,2.175],[2298.86,2.175],[2298.85,4.35],[2298.84,8.022]],[[2298.89,5.429],[2298.93,0.021],[2298.96,2.053],[2299.03,0.009],[2299.05,0.009]]]
["binance-futures","ETHUSDT",1741237253676,[[2296.69,45.361],[2296.68,1.141],[2296.67,0.019],[2296.65,0.009],[2296.58,0.028]],[[2296.7,21.919],[2296.71,0.531],[2296.73,0.009],[2296.75,0.009],[2296.77,0.009]]]
["binance-futures","ETHUSDT",1741237262069,[[2296.99,16.989],[2296.98,0.531],[2296.97,0.009],[2296.95,2.195]],[[2297.0,20.414],[2297.01,0.019],[2297.03,5.61],[2297.05,0.04],[2297.15,0.009]]]
["binance-futures","ETHUSDT",1741237317364,[[2301.79,19.394],[2301.78,0.009],[2301.76,0.654],[2301.75,0.02]],[[2301.8,30.027],[2301.82,0.019],[2301.84,0.026],[2301.85,0.021],[2301.88,2.093]]]
["binance-futures","ETHUSDT",1741237366547,[[2302.74,19.661],[2302.71,0.021],[2302.7,0.028],[2302.65,0.02],[2302.64,3.625]],[[2302.75,17.157],[2302.79,4.526],[2302.8,0.011],[2302.82,1.76],[2302.85,2.175]]]
["binance-futures","ETHUSDT",1741237387735,[[2300.9,20.351],[2300.88,0.018],[2300.87,0.011],[2300.86,0.009],[2300.84,0.021]],[[2300.91,24.095],[2300.92,0.964],[2300.94,0.009],[2300.98,0.02],[2300.99,0.009]]]
["binance-futures","ETHUSDT",1741237428902,[],[[2300.38,120.29],[2300.39,22.577],[2300.41,0.009],[2300.43,0.009],[2300.45,2.187]]]
["binance-futures","ETHUSDT",1741237478899,[[2297.89,129.018],[2297.87,0.009],[2297.86,6.741],[2297.85,2.184]],[[2297.9,1.719],[2297.92,0.46],[2297.93,0.009],[2297.95,0.009],[2297.96,0.011]]]
["binance-futures","ETHUSDT",1741237534446,[[2297.94,18.366],[2297.93,0.03],[2297.92,0.009],[2297.9,0.073],[2297.89,0.078]],[[2297.95,29.078],[2297.97,0.009],[2297.98,0.009],[2297.99,0.009],[2298.0,3.408]]]
["binance-futures","ETHUSDT",1741237584649,[[2295.77,9.714],[2295.76,0.009],[2295.75,0.009],[2295.73,0.009],[2295.7,0.02]],[[2295.78,44.087],[2295.79,2.207],[2295.8,6.179],[2295.81,6.813],[2295.82,0.009]]]
["binance-futures","ETHUSDT",1741237634811,[[2292.58,2.34],[2292.55,2.911],[2292.52,18.907],[2292.5,31.158],[2292.49,19.913]],[[2292.59,5.323],[2292.63,0.012],[2292.66,3.898],[2292.7,1.525],[2292.82,48.121]]]
["binance-futures","ETHUSDT",1741237647565,[[2292.8,39.028],[2292.79,1.014],[2292.78,0.379],[2292.76,0.009],[2292.75,6.238]],[[2292.83,0.009],[2292.84,0.018],[2292.85,0.021],[2292.86,3.745],[2292.89,0.02]]]
["binance-futures","ETHUSDT",1741237698112,[[2293.86,7.249],[2293.85,0.009],[2293.84,0.009],[2293.82,0.009],[2293.8,0.023]],[[2293.87,31.245],[2293.88,10.441],[2293.89,0.742],[2293.9,3.417],[2293.91,0.009]]]
["binance-futures","ETHUSDT",1741237753917,[[2293.95,1.43],[2293.92,0.236],[2293.9,0.156],[2293.86,0.209],[2293.8,0.011]],[[2293.96,58.214],[2293.97,3.066],[2293.98,0.009],[2293.99,1.962],[2294.0,3.397]]]
["binance-futures","ETHUSDT",1741237805140,[[2295.11,25.154],[2295.1,0.016],[2295.09,0.009],[2295.08,0.021],[2295.07,21.237]],[[2295.12,14.003],[2295.14,0.009],[2295.16,0.034],[2295.19,0.009],[2295.2,0.037]]]
["binance-futures","ETHUSDT",1741237833506,[[2295.99,27.386],[2295.98,0.01],[2295.97,1.159],[2295.96,0.029],[2295.95,21.83]],[[2296.0,13.228],[2296.01,0.077],[2296.02,0.009],[2296.04,10.911],[2296.09,0.03]]]
["binance-futures","ETHUSDT",1741237868476,[[2296.79,35.572],[2296.77,0.029],[2296.76,0.009],[2296.74,0.009]],[[2296.8,19.882],[2296.81,0.277],[2296.82,0.009],[2296.83,0.019],[2296.84,0.009]]]
["binance-futures","ETHUSDT",1741237920029,[[2296.98,98.492],[2296.97,1.011],[2296.95,0.019],[2296.93,0.173],[2296.92,0.009]],[[2296.99,15.525],[2297.0,1.054],[2297.01,0.021],[2297.05,0.009],[2297.06,0.023]]]
["binance-futures","ETHUSDT",1741237976664,[[2296.57,86.894],[2296.56,0.03],[2296.55,0.009],[2296.53,1.657],[2296.52,0.01]],[[2296.58,20.974],[2296.59,0.012],[2296.6,31.245],[2296.61,0.009],[2296.62,0.011]]]
["binance-futures","ETHUSDT",1741237985231,[[2295.81,11.917],[2295.8,0.128],[2295.79,0.075],[2295.78,0.009],[2295.77,0.009]],[[2295.82,21.074],[2295.83,0.009],[2295.84,0.52],[2295.85,0.009],[2295.88,0.009]]]
["binance-futures","ETHUSDT",1741238037894,[[2294.75,57.871],[2294.74,2.055],[2294.73,3.138],[2294.72,0.009],[2294.71,0.301]],[[2294.76,10.423],[2294.78,0.009],[2294.79,0.01],[2294.8,3.417],[2294.82,7.369]]]
["binance-futures","ETHUSDT",1741238092343,[[2293.02,55.972],[2293.01,1.404],[2293.0,3.422],[2292.99,0.214],[2292.98,0.168]],[[2293.03,9.005],[2293.05,0.009],[2293.06,0.009],[2293.07,0.019],[2293.09,0.009]]]
["binance-futures","ETHUSDT",1741238142067,[[2297.22,90.448],[2297.21,0.009],[2297.2,24.836],[2297.19,1.261],[2297.18,0.543]],[[2297.23,0.056],[2297.24,0.009],[2297.25,0.428],[2297.28,11.912],[2297.34,0.009]]]
["binance-futures","ETHUSDT",1741238193254,[[2297.0,81.35],[2296.99,0.012],[2296.98,3.183],[2296.97,2.896],[2296.96,0.012]],[[2297.01,7.356],[2297.03,0.018],[2297.04,0.01],[2297.05,0.009],[2297.06,0.281]]]
["binance-futures","ETHUSDT",1741238205883,[[2297.67,18.847],[2297.64,0.018],[2297.61,0.009],[2297.57,0.04],[2297.56,3.04]],[[2297.68,39.06],[2297.69,0.009],[2297.7,0.558],[2297.71,0.11],[2297.72,0.034]]]
["binance-futures","ETHUSDT",1741238241816,[[2297.45,0.048],[2297.37,0.009],[2297.36,0.051],[2297.33,2.717],[2297.31,0.018]],[[2297.54,94.921],[2297.55,4.865],[2297.57,0.023],[2297.58,0.009],[2297.59,16.633]]]
["binance-futures","ETHUSDT",1741238310946,[[2299.49,24.331],[2299.48,0.009],[2299.47,10.713],[2299.46,19.461],[2299.45,0.009]],[[2299.5,19.503],[2299.52,0.009],[2299.53,0.009],[2299.54,0.03],[2299.55,1.02]]]
["binance-futures","ETHUSDT",1741238360927,[[2300.02,103.994],[2300.01,12.777],[2299.99,92.891],[2299.98,63.928],[2299.97,0.3]],[[2300.03,0.19],[2300.04,0.009],[2300.05,0.009],[2300.06,0.089],[2300.09,0.029]]]
["binance-futures","ETHUSDT",1741238368933,[[2300.2,127.932],[2300.19,0.009],[2300.18,3.037],[2300.17,6.479],[2300.15,3.715]],[[2300.21,0.125],[2300.22,0.02],[2300.23,3.387],[2300.25,0.009],[2300.27,0.009]]]
["binance-futures","ETHUSDT",1741238423616,[[2301.39,21.747],[2301.37,0.32],[2301.36,0.009],[2301.34,0.009],[2301.32,0.049]],[[2301.4,25.784],[2301.41,24.149],[2301.42,0.114],[2301.43,0.142],[2301.44,0.117]]]
["binance-futures","ETHUSDT",1741238472933,[[2310.94,36.653],[2310.93,0.009],[2310.91,0.009],[2310.89,0.009],[2310.87,2.8]],[[2310.95,14.392],[2310.99,0.009],[2311.03,2.202],[2311.05,0.021],[2311.08,0.01]]]
["binance-futures","ETHUSDT",1741238521038,[[2312.02,19.74],[2312.01,9.597],[2311.98,0.032],[2311.97,0.009],[2311.94,0.029]],[[2312.03,4.834],[2312.05,0.018],[2312.06,0.01],[2312.07,0.009],[2312.09,0.009]]]
["binance-futures","ETHUSDT",1741238533189,[],[[2310.23,25.115],[2310.25,0.009],[2310.26,0.009],[2310.28,0.009],[2310.3,0.011]]]
["binance-futures","ETHUSDT",1741238582309,[[2309.6,17.002],[2309.58,0.02],[2309.57,0.009],[2309.51,11.665]],[[2309.61,14.085],[2309.63,0.009],[2309.64,0.009],[2309.66,0.02],[2309.68,0.04]]]
["binance-futures","ETHUSDT",1741238636264,[[2309.97,20.592],[2309.91,1.122],[2309.9,14.238],[2309.89,0.02],[2309.88,6.523]],[[2309.98,43.57],[2310.0,2.645],[2310.01,0.01],[2310.02,0.009],[2310.09,1.296]]]
["binance-futures","ETHUSDT",1741238681266,[[2309.98,72.089],[2309.97,10.664],[2309.96,2.165],[2309.94,0.009]],[[2309.99,0.089],[2310.0,457.86],[2310.02,0.009],[2310.03,0.509],[2310.04,0.009]]]
["binance-futures","ETHUSDT",1741238736610,[[2307.75,70.559],[2307.74,0.273],[2307.73,0.009],[2307.72,2.663],[2307.7,0.9]],[[2307.76,10.453],[2307.77,0.059],[2307.79,0.009],[2307.81,0.01],[2307.82,0.009]]]
["binance-futures","ETHUSDT",1741238749531,[[2307.69,4.198],[2307.67,0.009],[2307.66,3.044],[2307.65,0.009],[2307.64,0.009]],[[2307.7,121.515],[2307.72,0.009],[2307.73,0.01],[2307.74,1.011],[2307.75,0.018]]]
["binance-futures","ETHUSDT",1741238800689,[[2306.89,10.202],[2306.88,0.02],[2306.86,0.018],[2306.85,0.01],[2306.84,0.021]],[[2306.9,38.071],[2306.91,0.791],[2306.92,0.018],[2306.94,3.593],[2306.95,0.009]]]
["binance-futures","ETHUSDT",1741238856942,[[2306.66,51.749],[2306.64,0.031],[2306.63,22.347],[2306.62,6.714],[2306.6,5.574]],[[2306.67,0.737],[2306.69,0.018],[2306.71,0.009],[2306.73,0.009],[2306.76,0.02]]]
["binance-futures","ETHUSDT",1741238907908,[[2306.99,21.061],[2306.98,0.042],[2306.97,4.312],[2306.96,0.009],[2306.95,0.018]],[[2307.0,8.284],[2307.01,0.009],[2307.02,0.009],[2307.03,0.009],[2307.05,0.01]]]
["binance-futures","ETHUSDT",1741238915740,[[2308.76,29.725],[2308.75,0.028],[2308.72,0.009],[2308.71,0.01],[2308.7,0.009]],[[2308.77,12.33],[2308.79,0.031],[2308.8,1.587],[2308.81,0.009],[2308.83,0.009]]]
["binance-futures","ETHUSDT",1741238970784,[[2308.22,46.842],[2308.2,0.32],[2308.19,2.356],[2308.18,0.02],[2308.15,0.039]],[[2308.23,8.446],[2308.25,0.009],[2308.28,0.009],[2308.29,0.012],[2308.3,3.417]]]
["binance-futures","ETHUSDT",1741239021059,[[2308.2,118.804],[2308.19,1.836],[2308.17,3.191],[2308.16,0.702],[2308.15,0.509]],[[2308.21,7.475],[2308.23,0.018],[2308.25,0.009],[2308.28,0.021],[2308.29,6.947]]]
["binance-futures","ETHUSDT",1741239071882,[[2308.36,159.561],[2308.34,0.32],[2308.33,0.009],[2308.32,0.021],[2308.31,0.03]],[[2308.37,2.034],[2308.39,0.028],[2308.41,0.009],[2308.44,0.221],[2308.46,0.285]]]
["binance-futures","ETHUSDT",1741239088182,[[2306.42,1.431],[2306.41,0.018],[2306.4,0.047],[2306.37,0.009],[2306.36,0.013]],[[2306.43,49.104],[2306.44,1.78],[2306.46,0.021],[2306.47,3.616],[2306.5,5.592]]]
["binance-futures","ETHUSDT",1741239136942,[[2310.67,21.201],[2310.66,0.019],[2310.63,0.009],[2310.62,0.011],[2310.61,0.009]],[[2310.68,14.773],[2310.69,0.03],[2310.7,6.511],[2310.71,0.009],[2310.72,0.061]]]
["binance-futures","ETHUSDT",1741239190299,[[2313.42,21.132],[2313.41,0.009],[2313.4,0.02],[2313.39,0.093],[2313.37,0.127]],[[2313.43,13.65],[2313.44,0.07],[2313.45,0.26],[2313.49,16.136],[2313.5,0.009]]]
["binance-futures","ETHUSDT",1741239239166,[[2315.41,92.389],[2315.4,3.787],[2315.37,0.009],[2315.36,0.602],[2315.35,0.018]],[[2315.42,9.51],[2315.43,0.009],[2315.44,0.331],[2315.49,0.189],[2315.5,0.018]]]
["binance-futures","ETHUSDT",1741239289903,[[2314.5,25.565],[2314.49,4.253],[2314.48,10.02],[2314.47,2.17],[2314.46,2.26]],[[2314.51,13.422],[2314.53,0.062],[2314.54,0.009],[2314.55,0.01],[2314.58,0.009]]]
["binance-futures","ETHUSDT",1741239302509,[[2311.91,78.886],[2311.9,0.205],[2311.87,2.236],[2311.86,2.163]],[[2311.92,13.535],[2311.93,0.009],[2311.94,0.009],[2311.96,0.009],[2311.98,0.009]]]
["binance-futures","ETHUSDT",1741239353065,[[2312.35,142.032],[2312.32,0.015],[2312.31,0.009],[2312.3,0.021],[2312.29,0.009]],[[2312.36,20.321],[2312.37,0.018],[2312.38,0.311],[2312.39,0.009],[2312.4,0.009]]]
["binance-futures","ETHUSDT",1741239403868,[[2310.6,18.077],[2310.58,2.158],[2310.56,0.009],[2310.55,3.121],[2310.53,0.021]],[[2310.61,14.588],[2310.62,0.086],[2310.63,0.009],[2310.65,0.009],[2310.67,0.009]]]
["binance-futures","ETHUSDT",1741239460880,[[2310.19,51.366],[2310.18,0.009],[2310.17,0.009],[2310.15,0.009],[2310.12,3.793]],[[2310.2,6.423],[2310.21,0.018],[2310.22,0.311],[2310.23,0.018],[2310.24,0.012]]]
["binance-futures","ETHUSDT",1741239468747,[[2309.7,77.395],[2309.69,0.009],[2309.67,0.161],[2309.66,3.276],[2309.65,0.021]],[[2309.71,1.045],[2309.72,0.009],[2309.73,0.009],[2309.75,0.009],[2309.77,0.009]]]
["binance-futures","ETHUSDT",1741239536837,[[2310.24,95.848],[2310.22,0.018],[2310.21,0.012],[2310.2,3.419],[2310.19,0.176]],[[2310.25,9.105],[2310.26,0.009],[2310.27,0.311],[2310.28,0.027],[2310.29,0.01]]]
["binance-futures","ETHUSDT",1741239576281,[[2310.39,2.509],[2310.36,0.009],[2310.31,0.009],[2310.3,3.399],[2310.29,0.095]],[[2310.4,67.559],[2310.41,9.79],[2310.42,1.204],[2310.43,2.165],[2310.44,2.186]]]
["binance-futures","ETHUSDT",1741239627390,[[2311.06,55.251],[2311.05,2.184],[2311.03,2.928],[2311.02,5.564],[2311.01,2.187]],[[2311.07,20.575],[2311.08,0.009],[2311.09,0.009],[2311.1,0.01],[2311.11,0.009]]]
["binance-futures","ETHUSDT",1741239640033,[[2313.84,10.371],[2313.83,0.009],[2313.81,0.009],[2313.78,0.22],[2313.72,0.027]],[[2313.85,74.147],[2313.87,0.018],[2313.89,0.009],[2313.9,10.804],[2313.91,0.009]]]
["binance-futures","ETHUSDT",1741239690327,[[2313.88,1.307],[2313.86,0.009],[2313.85,0.009],[2313.83,0.009],[2313.74,0.039]],[[2313.89,46.217],[2313.9,505.211],[2313.92,0.021],[2313.93,0.009],[2313.94,0.03]]]
["binance-futures","ETHUSDT",1741239745360,[[2313.45,9.353],[2313.44,11.267],[2313.42,0.009],[2313.41,0.009],[2313.32,0.287]],[[2313.46,28.83],[2313.47,5.465],[2313.48,0.309],[2313.49,0.115],[2313.5,8.756]]]
["binance-futures","ETHUSDT",1741239795666,[[2314.39,86.0],[2314.38,0.009],[2314.36,0.704],[2314.35,2.161],[2314.34,0.018]],[[2314.4,21.267],[2314.42,0.035],[2314.43,0.311],[2314.49,0.021],[2314.5,5.906]]]
["binance-futures","ETHUSDT",1741239847850,[[2315.37,38.791],[2315.36,3.16],[2315.35,0.245],[2315.32,2.262],[2315.3,2.074]],[[2315.38,15.931],[2315.39,0.02],[2315.41,0.009],[2315.43,0.009],[2315.49,0.537]]]
["binance-futures","ETHUSDT",1741239860496,[[2314.05,16.3],[2314.04,0.027],[2314.03,48.577],[2314.02,1.568],[2314.01,43.641]],[[2314.32,4.511],[2314.33,8.082],[2314.34,16.484],[2314.35,8.082],[2314.39,90.39]]]
["binance-futures","ETHUSDT",1741239911012,[[2311.99,90.132],[2311.98,0.211],[2311.89,31.623],[2311.88,1.859],[2311.87,0.023]],[[2312.0,3.588],[2312.05,0.021],[2312.1,0.009],[2312.12,2.174],[2312.14,2.163]]]
["binance-futures","ETHUSDT",1741239942030,[[2311.9,68.908],[2311.88,2.709],[2311.87,0.028],[2311.85,0.009],[2311.81,16.632]],[[2311.91,1.82],[2311.92,0.011],[2311.93,0.009],[2311.94,0.009],[2311.96,0.009]]]
["binance-futures","ETHUSDT",1741240015846,[[2309.23,6.906],[2309.22,3.391],[2309.21,0.078],[2309.2,3.409],[2309.19,0.013]],[[2309.24,70.043],[2309.25,32.532],[2309.26,2.166],[2309.27,3.103],[2309.29,2.178]]]
["binance-futures","ETHUSDT",1741240023753,[[2309.0,48.62],[2308.98,0.052],[2308.97,0.012],[2308.96,17.045],[2308.95,0.021]],[[2309.01,9.28],[2309.02,0.009],[2309.03,0.009],[2309.05,0.313],[2309.08,0.009]]]
["binance-futures","ETHUSDT",1741240079235,[[2311.49,57.93],[2311.47,2.167],[2311.46,0.089],[2311.44,0.04]],[[2311.5,14.143],[2311.51,0.011],[2311.52,0.018],[2311.53,0.598],[2311.54,0.009]]]
["binance-futures","ETHUSDT",1741240128391,[[2311.59,76.378],[2311.58,0.019],[2311.55,4.88],[2311.54,14.174],[2311.53,0.123]],[[2311.6,0.52],[2311.63,0.045],[2311.7,2.753],[2311.71,0.03],[2311.74,0.009]]]
["binance-futures","ETHUSDT",1741240179062,[[2307.2,104.727],[2307.19,0.019],[2307.17,0.032],[2307.15,0.021],[2307.14,0.041]],[[2307.21,1.42],[2307.22,0.009],[2307.24,0.029],[2307.26,0.009],[2307.29,0.009]]]
["binance-futures","ETHUSDT",1741240191573,[[2308.32,3.941],[2308.31,0.093],[2308.29,0.009],[2308.25,0.013],[2308.21,0.021]],[[2308.33,61.899],[2308.34,23.137],[2308.35,0.009],[2308.37,0.009],[2308.39,0.009]]]
["binance-futures","ETHUSDT",1741240241855,[[2306.35,6.197],[2306.34,0.009],[2306.23,0.811],[2306.2,3.496]],[[2306.36,51.548],[2306.37,0.039],[2306.38,0.012],[2306.39,6.037],[2306.4,0.029]]]
["binance-futures","ETHUSDT",1741240297308,[[2307.26,50.872],[2307.25,0.019],[2307.23,0.041],[2307.22,3.2],[2307.21,10.856]],[[2307.27,27.745],[2307.29,0.32],[2307.31,0.019],[2307.32,0.01],[2307.33,0.009]]]
["binance-futures","ETHUSDT",1741240348376,[[2308.89,21.111],[2308.86,0.018],[2308.85,0.32],[2308.83,0.021],[2308.81,0.009]],[[2308.9,93.592],[2308.91,0.01],[2308.92,0.018],[2308.94,0.32],[2308.95,0.026]]]
["binance-futures","ETHUSDT",1741240388469,[[2309.69,88.914],[2309.68,5.966],[2309.67,4.791],[2309.64,0.02],[2309.61,0.012]],[[2309.7,0.812],[2309.74,0.521],[2309.76,0.009],[2309.77,0.009],[2309.78,0.009]]]
["binance-futures","ETHUSDT",1741240411925,[[2311.49,75.824],[2311.48,0.53],[2311.46,0.018],[2311.44,0.02],[2311.42,11.034]],[[2311.5,3.594],[2311.53,0.598],[2311.55,0.019],[2311.56,0.178],[2311.6,0.033]]]
["binance-futures","ETHUSDT",1741240461687,[[2311.17,47.123],[2311.16,6.06],[2311.14,0.021],[2311.13,0.5],[2311.12,0.018]],[[2311.18,17.033],[2311.19,1.167],[2311.2,0.038],[2311.27,0.018],[2311.29,0.02]]]
["binance-futures","ETHUSDT",1741240512130,[[2312.88,22.499],[2312.85,0.031],[2312.84,0.009],[2312.79,0.009],[2312.77,4.519]],[[2312.89,32.158],[2312.9,0.009],[2312.91,0.685],[2312.93,2.527],[2312.97,0.027]]]
["binance-futures","ETHUSDT",1741240568737,[[2314.19,44.986],[2314.18,2.259],[2314.17,2.161],[2314.16,17.29],[2314.15,2.161]],[[2314.2,1.581],[2314.21,0.018],[2314.23,0.019],[2314.26,0.009],[2314.29,3.621]]]
["binance-futures","ETHUSDT",1741240576964,[[2314.99,1.522],[2314.98,0.018],[2314.96,0.009],[2314.93,0.009],[2314.91,1.738]],[[2315.0,114.391],[2315.01,0.807],[2315.03,0.097],[2315.04,2.03],[2315.05,0.174]]]
["binance-futures","ETHUSDT",1741240631524,[[2315.59,8.074],[2315.58,0.018],[2315.55,9.316],[2315.52,1.507],[2315.3,7.39]],[[2315.6,19.486],[2315.61,10.807],[2315.62,0.009],[2315.64,0.009],[2315.7,0.011]]]
["binance-futures","ETHUSDT",1741240680927,[[2318.0,32.781],[2317.99,1.027],[2317.97,0.039]],[[2318.01,11.633],[2318.03,0.018],[2318.04,1.115],[2318.05,0.018],[2318.1,0.019]]]
["binance-futures","ETHUSDT",1741240730720,[[2317.09,67.178],[2317.08,5.653],[2317.07,0.018],[2317.05,6.118],[2317.04,4.477]],[[2317.1,0.662],[2317.11,1.972],[2317.18,0.009],[2317.2,0.02],[2317.21,0.088]]]
["binance-futures","ETHUSDT",1741240743238,[[2316.74,38.094],[2316.73,2.206],[2316.72,15.812],[2316.71,2.32],[2316.7,3.119]],[[2316.75,7.933],[2316.76,0.009],[2316.77,0.009],[2316.79,0.009],[2316.8,0.018]]]
["binance-futures","ETHUSDT",1741240790897,[[2312.84,47.902],[2312.83,5.022],[2312.8,3.436],[2312.77,0.216],[2312.76,9.38]],[[2312.85,18.862],[2312.9,0.009],[2312.92,0.009],[2312.93,0.009],[2312.97,19.347]]]
["binance-futures","ETHUSDT",1741240843162,[[2312.0,64.243],[2311.99,0.08],[2311.97,0.009],[2311.94,0.121],[2311.92,0.047]],[[2312.01,15.853],[2312.02,0.01],[2312.03,0.018],[2312.05,0.019],[2312.07,0.009]]]
["binance-futures","ETHUSDT",1741240897362,[[2311.36,15.907],[2311.35,0.019],[2311.33,0.012],[2311.32,4.22],[2311.3,0.018]],[[2311.37,28.368],[2311.38,0.592],[2311.39,0.012],[2311.4,3.417],[2311.41,0.009]]]
["binance-futures","ETHUSDT",1741240905217,[[2311.36,25.718],[2311.33,19.126],[2311.28,19.135],[2311.25,5.433],[2311.24,21.097]],[[2311.37,36.298],[2311.38,0.051],[2311.4,0.029],[2311.41,0.02],[2311.42,0.042]]]
["binance-futures","ETHUSDT",1741240958824,[[2307.57,42.319],[2307.55,0.018],[2307.53,0.019],[2307.5,5.05],[2307.49,0.111]],[[2307.58,23.183],[2307.59,0.009],[2307.6,0.011],[2307.61,0.009],[2307.64,0.009]]]
["binance-futures","ETHUSDT",1741241009219,[[2307.82,24.032],[2307.81,11.91],[2307.8,14.177],[2307.79,1.959],[2307.78,1.554]],[[2307.83,10.008],[2307.84,0.019],[2307.88,0.009],[2307.89,0.032],[2307.9,3.408]]]
["binance-futures","ETHUSDT",1741241058698,[[2304.0,19.457],[2303.99,0.009],[2303.98,0.009],[2303.97,0.009],[2303.96,0.018]],[[2304.01,13.863],[2304.02,0.238],[2304.03,0.009],[2304.04,0.009],[2304.05,0.04]]]
["binance-futures","ETHUSDT",1741241071071,[[2303.83,5.337],[2303.82,0.019],[2303.81,4.01],[2303.74,0.017],[2303.66,2.577]],[[2303.84,104.309],[2303.85,2.33],[2303.86,0.049],[2303.88,2.18],[2303.89,12.678]]]
["binance-futures","ETHUSDT",1741241120892,[[2304.38,39.219],[2304.36,0.009],[2304.35,0.496],[2304.33,0.018],[2304.31,1.017]],[[2304.39,28.31],[2304.4,0.84],[2304.41,1.34],[2304.42,0.009],[2304.44,0.01]]]
["binance-futures","ETHUSDT",1741241176639,[[2301.56,25.568],[2301.55,7.615],[2301.54,15.871],[2301.53,20.816],[2301.41,0.039]],[[2301.57,14.019],[2301.58,0.021],[2301.59,5.089],[2301.6,0.038],[2301.61,0.018]]]
["binance-futures","ETHUSDT",1741241231676,[[2300.61,19.642],[2300.6,0.02],[2300.59,0.019],[2300.58,0.02],[2300.56,0.009]],[[2300.62,5.736],[2300.64,0.009],[2300.68,0.01],[2300.7,0.022],[2300.78,7.78]]]
["binance-futures","ETHUSDT",1741241275670,[[2301.73,112.893],[2301.71,0.018],[2301.68,0.475],[2301.67,0.009],[2301.66,0.009]],[[2301.74,5.391],[2301.75,0.018],[2301.77,0.009],[2301.79,0.009],[2301.8,0.021]]]
["binance-futures","ETHUSDT",1741241288322,[[2303.01,43.549],[2303.0,1.68],[2302.97,0.009],[2302.95,0.009],[2302.9,5.039]],[[2303.02,0.224],[2303.04,0.009],[2303.05,0.009],[2303.06,0.01],[2303.07,0.009]]]
["binance-futures","ETHUSDT",1741241338749,[[2301.11,14.861],[2301.1,0.011],[2301.09,0.018],[2301.07,0.011],[2301.06,0.009]],[[2301.12,63.042],[2301.13,0.009],[2301.15,0.009],[2301.16,0.217],[2301.17,0.029]]]
["binance-futures","ETHUSDT",1741241389676,[[2302.46,46.346],[2302.45,0.009],[2302.42,0.009],[2302.41,1.557],[2302.4,4.0]],[[2302.47,12.247],[2302.48,0.018],[2302.49,0.01],[2302.5,0.925],[2302.51,0.009]]]
["binance-futures","ETHUSDT",1741241447432,[[2303.79,70.962],[2303.78,0.238],[2303.77,6.69],[2303.76,4.126],[2303.75,0.009]],[[2303.8,12.417],[2303.81,3.115],[2303.82,0.009],[2303.84,0.018],[2303.88,0.009]]]
["binance-futures","ETHUSDT",1741241455563,[[2303.05,25.437],[2303.02,0.018],[2303.01,0.012],[2303.0,3.268],[2302.97,0.03]],[[2303.06,69.874],[2303.08,0.009],[2303.1,0.009],[2303.12,0.019],[2303.15,2.2]]]
["binance-futures","ETHUSDT",1741241512844,[[2302.01,43.604],[2301.99,1.075],[2301.97,0.021],[2301.96,0.621],[2301.94,10.868]],[[2302.02,15.709],[2302.04,0.009],[2302.05,0.009],[2302.08,0.448],[2302.09,0.03]]]
["binance-futures","ETHUSDT",1741241565108,[[2302.69,59.386],[2302.68,0.009],[2302.65,1.031],[2302.64,0.011],[2302.63,0.018]],[[2302.7,4.094],[2302.72,0.751],[2302.74,0.039],[2302.76,0.009],[2302.78,0.009]]]
["binance-futures","ETHUSDT",1741241616250,[[2303.23,16.905],[2303.21,0.23],[2303.2,0.038],[2303.18,0.018],[2303.14,1.075]],[[2303.24,35.435],[2303.25,4.137],[2303.26,0.009],[2303.27,0.074],[2303.28,0.009]]]
["binance-futures","ETHUSDT",1741241644722,[[2302.27,32.32],[2302.21,0.021],[2302.2,3.214],[2302.19,0.021],[2302.18,25.404]],[[2302.28,34.848],[2302.29,0.157],[2302.3,0.549],[2302.31,0.113],[2302.32,3.518]]]
["binance-futures","ETHUSDT",1741241683112,[[2302.87,36.229],[2302.86,0.009],[2302.81,0.631],[2302.8,3.991],[2302.77,6.937]],[[2302.88,5.295],[2302.9,0.02],[2302.92,0.009],[2302.94,0.009],[2302.99,2.798]]]
["binance-futures","ETHUSDT",1741241739082,[[2302.4,136.405],[2302.38,0.311],[2302.35,2.134],[2302.3,0.02],[2302.26,0.647]],[[2302.41,43.38],[2302.42,2.181],[2302.43,0.009],[2302.44,0.062],[2302.45,3.823]]]
["binance-futures","ETHUSDT",1741241790233,[[2298.25,5.157],[2298.24,0.092],[2298.23,0.018],[2298.21,0.009],[2298.14,0.019]],[[2298.26,104.906],[2298.27,0.019],[2298.28,0.009],[2298.29,0.009],[2298.32,0.009]]]
["binance-futures","ETHUSDT",1741241839969,[[2298.44,20.269],[2298.42,0.229],[2298.4,0.018],[2298.39,3.126],[2298.38,10.534]],[[2298.45,24.701],[2298.46,0.02],[2298.48,0.02],[2298.49,0.012],[2298.5,3.962]]]
["binance-futures","ETHUSDT",1741241852697,[[2298.38,95.267],[2298.37,0.01],[2298.36,0.02],[2298.35,0.009],[2298.34,0.042]],[[2298.39,23.702],[2298.4,0.072],[2298.41,0.03],[2298.42,0.2],[2298.43,0.009]]]
["binance-futures","ETHUSDT",1741241902907,[[2298.66,16.142],[2298.6,0.02],[2298.58,0.009],[2298.56,0.032],[2298.54,7.189]],[[2298.67,38.372],[2298.69,0.009],[2298.7,7.512],[2298.71,0.039],[2298.74,0.009]]]
["binance-futures","ETHUSDT",1741241954932,[],[[2298.65,113.384],[2298.66,27.609],[2298.67,18.718],[2298.68,33.417],[2298.69,133.019]]]
["binance-futures","ETHUSDT",1741242011945,[[2299.05,14.15],[2299.03,0.091],[2299.02,0.032],[2299.0,0.011],[2298.98,0.009]],[[2299.06,118.234],[2299.07,0.553],[2299.08,0.089],[2299.1,0.011],[2299.11,0.162]]]
["binance-futures","ETHUSDT",1741242020304,[[2299.32,14.461],[2299.3,0.009],[2299.29,0.021],[2299.28,4.364],[2299.27,0.318]],[[2299.33,257.545],[2299.34,15.151],[2299.35,1.933],[2299.36,0.009],[2299.37,3.185]]]
["binance-futures","ETHUSDT",1741242099095,[[2295.06,10.581],[2295.04,0.994],[2295.02,0.009],[2295.01,0.009],[2294.89,0.022]],[[2295.07,44.606],[2295.08,0.083],[2295.09,6.385],[2295.1,3.971],[2295.12,0.009]]]
["binance-futures","ETHUSDT",1741242126674,[[2295.85,36.222],[2295.84,0.009],[2295.83,0.137],[2295.82,7.073],[2295.81,0.023]],[[2295.86,7.827],[2295.88,0.028],[2295.9,0.02],[2295.92,0.009],[2295.95,0.009]]]
["binance-futures","ETHUSDT",1741242179175,[[2298.51,114.137],[2298.5,77.509],[2298.49,0.018],[2298.4,0.018],[2298.31,0.023]],[[2298.52,63.152],[2298.53,0.009],[2298.56,0.683],[2298.57,0.728],[2298.58,2.185]]]
["binance-futures","ETHUSDT",1741242192626,[[2298.51,415.378],[2298.5,77.518],[2298.49,0.075],[2298.48,0.01],[2298.42,0.009]],[[2298.52,87.041],[2298.53,2.301],[2298.54,4.276],[2298.55,2.622],[2298.56,20.898]]]
["binance-futures","ETHUSDT",1741242247784,[[2298.28,50.398],[2298.26,0.018],[2298.24,0.04],[2298.23,0.009],[2298.21,0.68]],[[2298.29,86.513],[2298.3,1.531],[2298.32,0.009],[2298.33,0.01],[2298.34,0.018]]]
["binance-futures","ETHUSDT",1741242302063,[[2295.53,180.217],[2295.51,0.768],[2295.5,5.615],[2295.48,6.078],[2295.47,0.009]],[[2295.54,15.427],[2295.56,0.018],[2295.57,0.042],[2295.58,0.021],[2295.59,7.705]]]
["binance-futures","ETHUSDT",1741242360193,[[2297.66,40.993],[2297.65,0.131],[2297.64,0.029],[2297.61,0.009],[2297.6,1.019]],[[2297.67,88.311],[2297.68,2.206],[2297.69,0.407],[2297.7,0.009],[2297.71,0.33]]]
["binance-futures","ETHUSDT",1741242412508,[[2298.29,41.597],[2298.26,0.018],[2298.23,2.668],[2298.22,0.03],[2298.21,0.009]],[[2298.3,54.305],[2298.32,0.009],[2298.34,0.018],[2298.36,0.03],[2298.38,0.009]]]
["binance-futures","ETHUSDT",1741242425681,[[2297.91,58.327],[2297.9,0.02],[2297.87,0.009],[2297.86,0.021],[2297.85,0.227]],[[2297.92,88.289],[2297.93,0.009],[2297.94,0.505],[2297.95,0.018],[2297.97,0.009]]]
["binance-futures","ETHUSDT",1741242480560,[[2300.99,37.39],[2300.98,0.009],[2300.97,0.009],[2300.96,0.01],[2300.95,0.009]],[[2301.0,67.281],[2301.01,0.502],[2301.02,0.052],[2301.03,0.009],[2301.04,0.064]]]
["binance-futures","ETHUSDT",1741242525275,[[2301.2,4.375],[2301.07,0.021],[2301.06,0.099],[2301.05,0.009],[2301.04,0.031]],[[2301.21,150.193],[2301.22,2.478],[2301.23,0.342],[2301.24,2.24],[2301.25,5.296]]]
["binance-futures","ETHUSDT",1741242590484,[[2302.08,24.143],[2302.07,0.011],[2302.06,0.009],[2302.05,0.888],[2302.03,0.235]],[[2302.09,27.215],[2302.1,3.953],[2302.11,0.009],[2302.12,0.019],[2302.13,0.009]]]
["binance-futures","ETHUSDT",1741242598408,[],[[2302.31,52.531],[2302.32,4.825],[2302.36,0.521],[2302.4,0.018],[2302.44,1.35]]]
["binance-futures","ETHUSDT",1741242654785,[[2300.03,104.8],[2300.02,0.012],[2300.01,22.908],[2300.0,124.875],[2299.99,0.538]],[[2300.04,7.874],[2300.05,0.009],[2300.09,0.489],[2300.1,0.011],[2300.11,0.009]]]
["binance-futures","ETHUSDT",1741242706790,[[2302.99,125.089],[2302.98,2.299],[2302.96,1.77],[2302.95,0.018],[2302.94,0.01]],[[2303.0,1.968],[2303.01,0.018],[2303.06,0.069],[2303.07,0.08],[2303.09,0.009]]]
["binance-futures","ETHUSDT",1741242758152,[[2298.84,40.509],[2298.83,10.883],[2298.82,0.009],[2298.81,0.675],[2298.8,3.973]],[[2298.85,101.293],[2298.86,3.802],[2298.87,0.009],[2298.89,0.009],[2298.9,0.186]]]
["binance-futures","ETHUSDT",1741242770846,[[2298.51,80.207],[2298.5,5.606],[2298.49,0.03],[2298.48,8.414],[2298.47,0.009]],[[2298.52,15.431],[2298.53,0.009],[2298.54,0.22],[2298.55,0.009],[2298.57,0.009]]]
["binance-futures","ETHUSDT",1741242820420,[[2297.5,20.366],[2297.48,0.009],[2297.46,0.34],[2297.37,0.039],[2297.36,0.11]],[[2297.51,42.305],[2297.52,0.019],[2297.53,0.009],[2297.56,0.329],[2297.57,0.011]]]
["binance-futures","ETHUSDT",1741242872520,[[2299.4,26.009],[2299.32,0.011],[2299.31,0.946],[2299.3,4.318],[2299.28,0.012]],[[2299.41,63.297],[2299.42,2.174],[2299.43,0.009],[2299.44,0.031],[2299.45,10.879]]]
["binance-futures","ETHUSDT",1741242928047,[[2301.0,44.651],[2300.99,51.428],[2300.98,0.363],[2300.97,0.062],[2300.96,0.039]],[[2301.01,30.102],[2301.02,2.604],[2301.03,1.446],[2301.04,0.789],[2301.05,0.819]]]
["binance-futures","ETHUSDT",1741242980470,[[2299.84,48.339],[2299.83,1.065],[2299.82,0.021],[2299.81,3.879],[2299.8,0.041]],[[2299.85,6.934],[2299.86,0.018],[2299.88,0.084],[2299.89,0.009],[2299.9,0.02]]]
["binance-futures","ETHUSDT",1741242993037,[[2299.32,11.881],[2299.3,165.318],[2299.29,0.009],[2299.27,0.018],[2299.2,3.991]],[[2299.33,93.579],[2299.34,0.511],[2299.35,0.009],[2299.36,0.009],[2299.37,0.009]]]
["binance-futures","ETHUSDT",1741243046605,[[2299.31,27.061],[2299.3,3.973],[2299.29,0.009],[2299.27,0.009],[2299.25,0.009]],[[2299.32,61.955],[2299.33,0.64],[2299.34,0.3],[2299.35,0.019],[2299.36,0.023]]]
["binance-futures","ETHUSDT",1741243099041,[[2297.97,8.395],[2297.96,0.009],[2297.93,0.009],[2297.91,0.009],[2297.87,0.246]],[[2297.98,84.847],[2297.99,0.553],[2298.0,7.378],[2298.01,1.456],[2298.02,2.194]]]
["binance-futures","ETHUSDT",1741243156441,[[2296.8,0.041],[2296.79,0.009],[2296.75,0.03],[2296.74,1.97],[2296.68,0.325]],[[2296.81,124.648],[2296.82,44.18],[2296.83,0.009],[2296.84,0.01],[2296.85,3.817]]]
["binance-futures","ETHUSDT",1741243164209,[[2296.67,53.695],[2296.65,0.018],[2296.63,0.01],[2296.62,0.009],[2296.6,0.03]],[[2296.68,30.956],[2296.69,0.009],[2296.7,6.151],[2296.71,0.03],[2296.72,4.379]]]
["binance-futures","ETHUSDT",1741243215520,[[2298.26,86.625],[2298.24,0.009],[2298.23,0.009],[2298.21,0.009],[2298.2,0.011]],[[2298.27,14.132],[2298.28,0.481],[2298.29,2.649],[2298.3,4.842],[2298.31,1.362]]]
["binance-futures","ETHUSDT",1741243275927,[[2296.31,13.509],[2296.3,75.183],[2296.28,53.911],[2296.27,71.808],[2296.26,45.017]],[[2296.32,0.01],[2296.36,5.486],[2296.37,0.009],[2296.38,0.009],[2296.39,0.009]]]
["binance-futures","ETHUSDT",1741243330654,[[2295.78,19.478],[2295.77,1.438],[2295.76,0.009],[2295.75,0.048],[2295.73,0.009]],[[2295.79,216.27],[2295.8,175.377],[2295.81,0.071],[2295.82,0.009],[2295.83,0.309]]]
["binance-futures","ETHUSDT",1741243343993,[[2296.43,17.362],[2296.42,0.018],[2296.39,0.009],[2296.37,0.009],[2296.35,0.009]],[[2296.44,12.298],[2296.45,0.009],[2296.46,2.282],[2296.47,0.009],[2296.48,0.009]]]
["binance-futures","ETHUSDT",1741243405954,[[2293.08,1.382],[2293.06,0.078],[2293.05,1.631],[2293.02,0.077]],[[2293.09,99.316],[2293.1,24.633],[2293.13,127.913],[2293.14,23.037],[2293.15,0.019]]]
["binance-futures","ETHUSDT",1741243447004,[[2292.93,20.48],[2292.92,0.033],[2292.9,0.018],[2292.87,0.009],[2292.85,0.019]],[[2292.94,61.131],[2292.95,0.009],[2292.96,0.021],[2292.97,5.662],[2292.98,0.009]]]
["binance-futures","ETHUSDT",1741243504074,[[2293.62,98.556],[2293.61,0.02],[2293.6,4.013],[2293.59,0.018],[2293.57,0.126]],[[2293.63,3.608],[2293.64,0.01],[2293.65,0.018],[2293.66,0.011],[2293.69,0.009]]]
["binance-futures","ETHUSDT",1741243558187,[[2294.99,70.55],[2294.98,9.4],[2294.97,0.06],[2294.96,0.011],[2294.95,1.64]],[[2295.0,16.555],[2295.01,0.009],[2295.03,0.019],[2295.04,0.02],[2295.05,0.03]]]
["binance-futures","ETHUSDT",1741243571389,[[2295.79,25.948],[2295.78,0.009],[2295.77,0.009],[2295.75,0.009],[2295.69,3.207]],[[2295.8,51.273],[2295.81,0.07],[2295.82,0.009],[2295.83,0.009],[2295.84,0.726]]]
["binance-futures","ETHUSDT",1741243624701,[[2293.75,13.532],[2293.72,0.091],[2293.61,3.467],[2293.6,5.613],[2293.59,0.031]],[[2293.76,41.027],[2293.77,0.009],[2293.78,4.74],[2293.79,2.21],[2293.8,0.011]]]
["binance-futures","ETHUSDT",1741243677257,[[2294.71,63.568],[2294.7,0.009],[2294.69,0.157],[2294.68,0.543],[2294.67,0.009]],[[2294.72,31.504],[2294.73,0.029],[2294.76,0.03],[2294.77,3.151],[2294.78,5.164]]]
["binance-futures","ETHUSDT",1741243735599,[[2294.89,26.728],[2294.88,0.029],[2294.86,1.781],[2294.85,2.873],[2294.84,0.021]],[[2294.9,46.014],[2294.91,5.588],[2294.92,0.02],[2294.93,0.009],[2294.94,0.309]]]
["binance-futures","ETHUSDT",1741243744544,[[2294.9,43.693],[2294.89,60.196],[2294.88,0.029],[2294.85,0.309],[2294.84,0.021]],[[2294.91,85.987],[2294.92,0.118],[2294.93,10.458],[2294.94,3.549],[2294.95,0.065]]]
["binance-futures","ETHUSDT",1741243799246,[[2295.68,68.99],[2295.66,0.345],[2295.63,0.02],[2295.62,0.309],[2295.59,0.026]],[[2295.69,69.888],[2295.7,2.209],[2295.71,0.3],[2295.72,2.196],[2295.73,0.01]]]
["binance-futures","ETHUSDT",1741243831355,[[2296.72,129.842],[2296.71,0.012],[2296.7,13.72],[2296.69,0.019],[2296.67,0.009]],[[2296.73,15.905],[2296.74,0.009],[2296.75,0.019],[2296.77,0.009],[2296.78,0.148]]]
["binance-futures","ETHUSDT",1741243911955,[[2298.35,55.306],[2298.34,0.887],[2298.33,0.336],[2298.32,0.257],[2298.31,1.925]],[[2298.36,38.359],[2298.37,0.41],[2298.38,0.051],[2298.39,0.009],[2298.4,0.018]]]
["binance-futures","ETHUSDT",1741243925554,[[2298.37,30.709],[2298.36,0.803],[2298.35,56.893],[2298.34,2.385],[2298.33,2.553]],[[2298.38,57.253],[2298.39,0.158],[2298.4,1.618],[2298.41,0.018],[2298.43,0.549]]]
["binance-futures","ETHUSDT",1741243982120,[[2298.31,181.435],[2298.3,0.021],[2298.29,0.009],[2298.28,0.009],[2298.27,1.098]],[[2298.32,65.667],[2298.33,0.01],[2298.34,0.009],[2298.35,0.009],[2298.36,0.02]]]
["binance-futures","ETHUSDT",1741244037022,[[2299.69,199.327],[2299.68,32.972],[2299.67,4.692],[2299.66,0.03],[2299.64,0.018]],[[2299.7,6.672],[2299.72,0.502],[2299.73,0.01],[2299.78,0.434],[2299.8,0.011]]]
["binance-futures","ETHUSDT",1741244095025,[[2296.46,71.4],[2296.45,0.009],[2296.42,0.814],[2296.41,0.012],[2296.37,0.027]],[[2296.47,13.722],[2296.48,0.009],[2296.5,0.02],[2296.52,0.009],[2296.54,0.009]]]
["binance-futures","ETHUSDT",1741244149381,[[2293.77,57.975],[2293.76,0.009],[2293.74,12.325],[2293.73,0.009],[2293.71,0.044]],[[2293.78,22.668],[2293.79,0.009],[2293.8,0.011],[2293.81,0.829],[2293.83,0.019]]]
["binance-futures","ETHUSDT",1741244162516,[[2294.33,48.783],[2294.32,0.011],[2294.31,0.021],[2294.3,9.612],[2294.28,0.009]],[[2294.34,56.276],[2294.36,0.32],[2294.37,0.009],[2294.38,1.979],[2294.39,1.267]]]
["binance-futures","ETHUSDT",1741244217909,[[2294.15,11.909],[2294.14,0.032],[2294.13,3.072],[2294.12,0.018],[2294.11,0.312]],[[2294.16,85.496],[2294.18,5.625],[2294.19,4.358],[2294.2,10.02],[2294.22,0.009]]]
["binance-futures","ETHUSDT",1741244270132,[[2292.97,68.36],[2292.95,0.021],[2292.94,4.064],[2292.93,0.012],[2292.92,5.172]],[[2292.98,45.938],[2293.0,1.27],[2293.01,0.009],[2293.02,0.009],[2293.03,0.039]]]
["binance-futures","ETHUSDT",1741244311281,[[2292.3,32.364],[2292.29,1.011],[2292.24,2.04],[2292.23,2.042],[2292.21,0.011]],[[2292.31,37.157],[2292.32,0.02],[2292.33,0.01],[2292.34,0.009],[2292.36,1.4]]]
["binance-futures","ETHUSDT",1741244337448,[[2291.24,51.03],[2291.2,0.029],[2291.19,0.012],[2291.18,11.377],[2291.17,4.411]],[[2291.25,7.443],[2291.26,4.381],[2291.28,0.218],[2291.3,1.628],[2291.32,0.009]]]
["binance-futures","ETHUSDT",1741244388278,[[2290.7,21.423],[2290.65,0.558],[2290.61,0.012],[2290.6,3.973],[2290.59,0.231]],[[2290.71,88.553],[2290.73,0.009],[2290.75,2.218],[2290.76,4.181],[2290.77,4.374]]]
["binance-futures","ETHUSDT",1741244444663,[[2292.37,34.611],[2292.33,0.014],[2292.32,0.021],[2292.31,3.238],[2292.3,13.623]],[[2292.38,26.117],[2292.39,0.009],[2292.4,0.009],[2292.43,0.009],[2292.45,0.009]]]
["binance-futures","ETHUSDT",1741244497760,[[2292.75,18.655],[2292.74,0.009],[2292.73,0.023],[2292.71,0.042],[2292.7,4.309]],[[2292.76,96.466],[2292.77,0.636],[2292.78,0.009],[2292.8,4.0],[2292.82,0.009]]]
["binance-futures","ETHUSDT",1741244511237,[[2293.11,96.475],[2293.09,0.009],[2293.08,0.02],[2293.06,0.009],[2293.04,0.929]],[[2293.12,12.966],[2293.14,0.196],[2293.15,0.021],[2293.2,4.845],[2293.21,0.021]]]
["binance-futures","ETHUSDT",1741244564976,[[2293.28,36.612],[2293.27,0.907],[2293.24,0.009],[2293.23,0.823],[2293.22,1.317]],[[2293.29,31.85],[2293.3,5.312],[2293.31,0.187],[2293.32,0.009],[2293.34,0.01]]]
["binance-futures","ETHUSDT",1741244620022,[[2291.6,19.545],[2291.59,0.018],[2291.55,0.04],[2291.53,0.075],[2291.51,0.379]],[[2291.61,84.394],[2291.63,0.032],[2291.65,0.265],[2291.67,0.009],[2291.68,0.043]]]
["binance-futures","ETHUSDT",1741244681071,[[2291.99,102.761],[2291.98,12.301],[2291.96,26.56],[2291.95,0.009],[2291.94,2.902]],[[2292.0,4.131],[2292.01,0.009],[2292.02,0.341],[2292.05,0.021],[2292.06,0.009]]]
["binance-futures","ETHUSDT",1741244733923,[[2292.5,49.792],[2292.49,0.009],[2292.48,0.062],[2292.47,0.674],[2292.46,0.409]],[[2292.51,36.259],[2292.52,0.022],[2292.53,10.924],[2292.54,0.009],[2292.55,0.012]]]
["binance-futures","ETHUSDT",1741244736840,[[2292.73,36.307],[2292.72,0.009],[2292.69,0.009],[2292.67,27.396]],[[2292.74,138.892],[2292.76,0.728],[2292.77,0.009],[2292.78,0.099],[2292.8,0.547]]]
["binance-futures","ETHUSDT",1741244800865,[[2293.69,24.215],[2293.68,0.009],[2293.66,0.018],[2293.63,0.02]],[[2293.7,44.599],[2293.72,0.298],[2293.74,0.097],[2293.75,0.009],[2293.76,24.462]]]
["binance-futures","ETHUSDT",1741244854468,[[2292.43,10.107],[2292.41,0.892],[2292.4,0.023],[2292.39,0.372],[2292.32,0.009]],[[2292.44,86.965],[2292.45,0.072],[2292.46,0.093],[2292.47,0.009],[2292.48,1.087]]]
["binance-futures","ETHUSDT",1741244912938,[[2290.83,51.393],[2290.81,0.631],[2290.8,3.964],[2290.78,0.009],[2290.73,0.012]],[[2290.84,39.284],[2290.85,0.291],[2290.86,5.683],[2290.87,5.305],[2290.88,10.0]]]
["binance-futures","ETHUSDT",1741244920999,[[2290.64,46.726],[2290.63,0.009],[2290.62,0.311],[2290.6,3.953],[2290.59,0.01]],[[2290.65,27.33],[2290.66,0.009],[2290.68,0.009],[2290.7,1.698],[2290.71,0.32]]]
["binance-futures","ETHUSDT",1741244971124,[[2286.16,13.016],[2286.15,46.611],[2286.11,0.009],[2286.09,2.631],[2286.01,36.377]],[[2286.17,44.563],[2286.18,0.308],[2286.19,33.765],[2286.2,1.947],[2286.21,0.96]]]
["binance-futures","ETHUSDT",1741245024840,[[2289.68,93.717],[2289.67,0.074],[2289.66,0.021],[2289.65,15.606],[2289.64,0.009]],[[2289.69,19.356],[2289.7,0.039],[2289.74,0.02],[2289.76,0.009],[2289.79,9.416]]]
["binance-futures","ETHUSDT",1741245077352,[[2291.99,63.732],[2291.98,0.541],[2291.97,0.012],[2291.96,3.864],[2291.95,2.184]],[[2292.0,28.773],[2292.01,2.953],[2292.02,0.273],[2292.03,5.2],[2292.1,4.09]]]
["binance-futures","ETHUSDT",1741245090341,[[2291.56,31.07],[2291.54,0.009],[2291.52,0.043],[2291.51,0.009],[2291.5,0.011]],[[2291.57,36.324],[2291.58,0.009],[2291.6,0.009],[2291.62,0.009],[2291.63,18.862]]]
["binance-futures","ETHUSDT",1741245142865,[[2291.5,100.057],[2291.48,0.009],[2291.4,0.02],[2291.39,0.11],[2291.31,0.023]],[[2291.51,122.596],[2291.52,16.695],[2291.53,4.465],[2291.54,1.408],[2291.55,2.101]]]
["binance-futures","ETHUSDT",1741245198984,[[2291.99,23.148],[2291.98,0.009],[2291.95,0.032],[2291.94,12.923],[2291.89,0.039]],[[2292.0,110.747],[2292.01,0.612],[2292.02,0.009],[2292.03,0.011],[2292.04,0.009]]]
["binance-futures","ETHUSDT",1741245254085,[[2291.77,66.326],[2291.76,0.011],[2291.75,0.018],[2291.72,1.175],[2291.71,0.021]],[[2291.78,6.722],[2291.79,0.327],[2291.8,0.009],[2291.81,0.106],[2291.82,2.646]]]
["binance-futures","ETHUSDT",1741245307215,[],[[2294.32,90.986],[2294.33,2.18],[2294.35,2.175],[2294.37,2.18],[2294.38,0.5]]]
["binance-futures","ETHUSDT",1741245315355,[[2294.7,79.613],[2294.69,0.044],[2294.68,20.309],[2294.66,2.178],[2294.65,2.196]],[[2294.71,187.273],[2294.73,0.009],[2294.75,0.009],[2294.77,0.009],[2294.78,0.009]]]
["binance-futures","ETHUSDT",1741245373135,[[2293.71,97.752],[2293.7,5.024],[2293.69,0.009],[2293.68,0.009],[2293.67,1.0]],[[2293.72,25.235],[2293.73,2.365],[2293.74,0.053],[2293.75,0.071],[2293.76,0.063]]]
["binance-futures","ETHUSDT",1741245426048,[[2293.9,74.176],[2293.89,0.104],[2293.86,0.489],[2293.84,0.009],[2293.82,0.009]],[[2293.91,11.584],[2293.92,0.03],[2293.93,0.408],[2293.94,0.088],[2293.95,0.106]]]
["binance-futures","ETHUSDT",1741245487693,[[2293.91,188.762],[2293.9,74.763],[2293.89,0.059],[2293.88,0.176],[2293.87,0.009]],[[2293.92,12.533],[2293.93,0.009],[2293.95,0.009],[2293.97,0.031],[2293.98,2.189]]]
["binance-futures","ETHUSDT",1741245496763,[[2293.91,171.923],[2293.9,74.668],[2293.89,0.038],[2293.88,0.176],[2293.87,0.009]],[[2293.92,3.88],[2293.93,0.009],[2293.94,0.166],[2293.95,0.018],[2293.96,0.094]]]
["binance-futures","ETHUSDT",1741245553395,[[2293.47,9.194],[2293.46,85.088],[2293.45,0.051],[2293.44,0.045],[2293.43,0.055]],[[2293.48,72.039],[2293.49,0.009],[2293.5,0.822],[2293.51,0.009],[2293.52,0.009]]]
["binance-futures","ETHUSDT",1741245614549,[[2290.8,24.109],[2290.79,0.009],[2290.77,0.151],[2290.74,0.009],[2290.73,2.08]],[[2290.81,72.531],[2290.83,0.031],[2290.84,0.009],[2290.89,0.04],[2290.9,3.963]]]
["binance-futures","ETHUSDT",1741245634800,[[2292.67,55.039],[2292.66,10.0],[2292.65,0.009],[2292.64,0.009],[2292.61,0.099]],[[2292.68,30.738],[2292.7,0.009],[2292.71,0.82],[2292.72,0.033],[2292.73,0.027]]]
["binance-futures","ETHUSDT",1741245675216,[[2294.19,102.422],[2294.18,1.732],[2294.17,0.009],[2294.16,0.02],[2294.15,0.111]],[[2294.2,15.797],[2294.21,0.009],[2294.22,2.909],[2294.23,10.905],[2294.24,0.018]]]
["binance-futures","ETHUSDT",1741245734679,[[2295.11,16.229],[2295.09,0.009],[2295.07,0.32],[2295.06,0.358],[2295.04,0.018]],[[2295.12,91.907],[2295.13,2.198],[2295.14,1.509],[2295.15,2.187],[2295.16,2.487]]]
["binance-futures","ETHUSDT",1741245786735,[[2298.62,120.5],[2298.61,0.063],[2298.6,4.548],[2298.59,0.009],[2298.58,2.185]],[[2298.63,3.849],[2298.64,0.032],[2298.66,0.009],[2298.68,0.009],[2298.69,0.043]]]
["binance-futures","ETHUSDT",1741245844770,[[2298.32,76.049],[2298.31,1.103],[2298.3,4.517],[2298.29,0.009],[2298.28,0.78]],[[2298.33,24.447],[2298.34,0.077],[2298.35,0.35],[2298.36,0.077],[2298.37,2.227]]]
["binance-futures","ETHUSDT",1741245853130,[[2298.46,54.381],[2298.45,0.009],[2298.44,1.403],[2298.42,0.029],[2298.41,0.19]],[[2298.47,8.066],[2298.48,0.694],[2298.52,1.027],[2298.53,0.041],[2298.54,0.009]]]
["binance-futures","ETHUSDT",1741245906588,[[2296.18,99.154],[2296.17,0.009],[2296.15,0.021],[2296.14,0.009],[2296.12,0.021]],[[2296.19,13.605],[2296.2,0.02],[2296.21,0.009],[2296.22,0.009],[2296.25,0.009]]]
["binance-futures","ETHUSDT",1741245964583,[[2298.22,107.784],[2298.19,2.177],[2298.18,1.76],[2298.17,0.029],[2298.14,0.009]],[[2298.23,12.312],[2298.24,0.251],[2298.25,2.431],[2298.26,0.012],[2298.27,7.613]]]
["binance-futures","ETHUSDT",1741246016670,[[2296.18,79.708],[2296.17,9.897],[2296.14,0.009],[2296.12,0.009],[2296.1,14.526]],[[2296.19,9.904],[2296.21,0.009],[2296.24,0.011],[2296.25,10.905],[2296.27,0.009]]]
["binance-futures","ETHUSDT",1741246074533,[[2296.67,52.659],[2296.66,2.763],[2296.65,2.193],[2296.64,1.473],[2296.63,0.009]],[[2296.68,6.542],[2296.69,0.009],[2296.7,0.207],[2296.71,0.106],[2296.77,0.009]]]
["binance-futures","ETHUSDT",1741246106117,[[2296.09,11.878],[2296.08,0.02],[2296.07,0.009],[2296.05,0.009],[2296.03,0.009]],[[2296.1,94.099],[2296.11,8.413],[2296.12,0.311],[2296.13,0.009],[2296.14,0.009]]]
["binance-futures","ETHUSDT",1741246138173,[[2296.23,3.378],[2296.22,0.009],[2296.2,0.011],[2296.19,0.009],[2296.14,0.027]],[[2296.24,168.086],[2296.25,0.122],[2296.26,2.178],[2296.27,2.208],[2296.28,2.849]]]
["binance-futures","ETHUSDT",1741246197266,[[2295.74,126.435],[2295.73,2.254],[2295.72,2.21],[2295.71,8.98],[2295.7,6.701]],[[2295.75,10.709],[2295.77,0.009],[2295.79,0.329],[2295.8,0.022],[2295.81,0.018]]]
["binance-futures","ETHUSDT",1741246247385,[[2296.16,33.772],[2296.14,0.018],[2296.12,0.039],[2296.07,0.009],[2296.06,1.226]],[[2296.17,98.687],[2296.18,0.61],[2296.2,0.009],[2296.22,0.009],[2296.25,14.33]]]
["binance-futures","ETHUSDT",1741246255835,[[2296.83,117.664],[2296.82,4.191],[2296.81,0.783],[2296.8,7.223],[2296.79,0.009]],[[2296.84,9.26],[2296.85,0.02],[2296.87,0.018],[2296.89,0.009],[2296.9,0.011]]]
["binance-futures","ETHUSDT",1741246311572,[[2297.45,8.091],[2297.44,0.03],[2297.43,0.009],[2297.41,1.599],[2297.4,0.52]],[[2297.46,46.296],[2297.47,0.009],[2297.49,0.009],[2297.5,1.328],[2297.52,0.009]]]
["binance-futures","ETHUSDT",1741246362919,[[2298.12,160.001],[2298.11,0.015],[2298.1,4.57],[2298.09,4.233],[2298.08,6.499]],[[2298.13,1.406],[2298.15,4.381],[2298.23,0.009],[2298.24,0.012],[2298.25,0.009]]]
["binance-futures","ETHUSDT",1741246419661,[[2296.28,25.589],[2296.26,0.056],[2296.23,0.009],[2296.2,4.528],[2296.19,0.009]],[[2296.29,63.374],[2296.3,4.537],[2296.31,1.202],[2296.32,0.009],[2296.33,0.012]]]
["binance-futures","ETHUSDT",1741246428070,[[2296.36,20.937],[2296.35,0.018],[2296.33,0.012],[2296.32,3.059],[2296.31,0.009]],[[2296.37,57.382],[2296.38,0.012],[2296.39,3.225],[2296.4,4.528],[2296.41,0.018]]]
["binance-futures","ETHUSDT",1741246478439,[[2295.16,131.762],[2295.15,7.417],[2295.14,2.487],[2295.13,2.177],[2295.11,0.018]],[[2295.17,0.012],[2295.19,0.009],[2295.2,0.027],[2295.21,0.009],[2295.22,0.186]]]
["binance-futures","ETHUSDT",1741246522057,[[2295.21,33.32],[2295.2,0.038],[2295.18,3.587],[2295.17,0.009]],[[2295.22,34.914],[2295.23,0.009],[2295.24,0.009],[2295.26,0.009],[2295.28,0.02]]]
["binance-futures","ETHUSDT",1741246591656,[[2295.96,8.307],[2295.95,0.011],[2295.94,0.009],[2295.92,0.075],[2295.86,0.023]],[[2295.97,125.859],[2295.98,0.009],[2295.99,33.73],[2296.0,2.943],[2296.01,4.074]]]
["binance-futures","ETHUSDT",1741246606256,[[2295.65,34.94],[2295.64,0.009],[2295.63,0.009],[2295.61,0.009],[2295.56,2.178]],[[2295.66,87.294],[2295.68,0.021],[2295.69,4.096],[2295.7,4.526],[2295.72,0.02]]]
["binance-futures","ETHUSDT",1741246657740,[[2293.01,30.128],[2293.0,19.437],[2292.99,0.009],[2292.95,0.029],[2292.94,0.634]],[[2293.02,36.29],[2293.03,0.009],[2293.05,0.009],[2293.07,0.175],[2293.09,0.009]]]
["binance-futures","ETHUSDT",1741246709119,[[2294.35,138.372],[2294.34,10.011],[2294.33,2.189],[2294.32,0.021],[2294.31,5.504]],[[2294.36,0.252],[2294.37,0.02],[2294.38,0.009],[2294.4,0.018],[2294.41,0.117]]]
["binance-futures","ETHUSDT",1741246768222,[[2292.71,56.492],[2292.7,0.009],[2292.69,0.205],[2292.67,0.07],[2292.64,1.858]],[[2292.72,99.243],[2292.73,0.039],[2292.75,0.009],[2292.78,0.011],[2292.81,0.152]]]
["binance-futures","ETHUSDT",1741246821689,[[2291.12,5.9],[2291.11,0.009],[2291.1,1.575],[2291.09,0.021],[2291.08,0.009]],[[2291.13,63.17],[2291.14,13.872],[2291.15,0.009],[2291.16,0.009],[2291.17,19.35]]]
["binance-futures","ETHUSDT",1741246829325,[[2288.66,96.032],[2288.65,20.475],[2288.64,61.167],[2288.63,2.533],[2288.61,0.015]],[[2288.67,12.987],[2288.69,0.009],[2288.7,0.021],[2288.71,4.387],[2288.75,0.009]]]
["binance-futures","ETHUSDT",1741246884136,[[2291.4,2.406],[2291.39,0.009],[2291.38,0.009],[2291.36,0.009],[2291.34,0.029]],[[2291.41,112.479],[2291.42,48.15],[2291.43,2.4],[2291.44,18.013],[2291.45,2.191]]]
["binance-futures","ETHUSDT",1741246935211,[[2291.69,46.977],[2291.68,0.52],[2291.66,0.018],[2291.63,0.009],[2291.59,0.105]],[[2291.7,233.22],[2291.71,6.921],[2291.72,2.965],[2291.73,2.182],[2291.74,3.127]]]
["binance-futures","ETHUSDT",1741246988715,[[2291.84,34.501],[2291.82,0.792],[2291.81,0.012],[2291.8,4.546],[2291.77,0.009]],[[2291.85,33.302],[2291.86,0.009],[2291.88,2.232],[2291.9,7.266],[2291.94,2.191]]]
["binance-futures","ETHUSDT",1741247002952,[[2291.96,91.858],[2291.94,0.009],[2291.93,0.009],[2291.92,1.185],[2291.91,0.021]],[[2291.97,7.741],[2291.98,0.011],[2291.99,0.009],[2292.0,1.089],[2292.01,0.922]]]
["binance-futures","ETHUSDT",1741247057564,[[2293.4,97.645],[2293.39,29.368],[2293.38,2.19],[2293.37,1.385],[2293.36,0.039]],[[2293.41,6.464],[2293.42,0.018],[2293.43,0.016],[2293.45,0.15],[2293.46,0.02]]]
["binance-futures","ETHUSDT",1741247116780,[[2289.59,33.073],[2289.58,0.009],[2289.57,0.009],[2289.56,0.009],[2289.53,15.237]],[[2289.6,48.892],[2289.61,0.009],[2289.62,7.414],[2289.63,0.009],[2289.64,10.927]]]
["binance-futures","ETHUSDT",1741247169491,[[2290.99,172.276],[2290.97,1.118],[2290.96,3.115],[2290.95,2.695],[2290.91,0.012]],[[2291.0,1.951],[2291.01,0.009],[2291.02,0.009],[2291.03,0.52],[2291.05,0.009]]]
["binance-futures","ETHUSDT",1741247222796,[[2292.24,49.896],[2292.21,0.018],[2292.2,0.022],[2292.18,0.708]],[[2292.25,73.047],[2292.26,7.101],[2292.27,0.009],[2292.29,0.183],[2292.3,0.009]]]
["binance-futures","ETHUSDT",1741247236262,[[2292.62,13.868],[2292.61,0.009],[2292.6,0.009],[2292.58,0.009],[2292.51,0.009]],[[2292.63,88.268],[2292.64,9.91],[2292.65,13.55],[2292.66,14.465],[2292.67,18.384]]]
["binance-futures","ETHUSDT",1741247288236,[[2288.11,39.481],[2288.1,0.009],[2288.07,21.606],[2288.06,21.617],[2288.04,1.062]],[[2288.12,12.853],[2288.13,0.02],[2288.15,0.021],[2288.16,0.009],[2288.19,0.009]]]
["binance-futures","ETHUSDT",1741247343340,[[2287.86,10.069],[2287.82,0.009],[2287.81,0.009]],[[2287.87,126.523],[2287.88,0.009],[2287.9,45.777],[2287.91,5.424],[2287.92,2.695]]]
["binance-futures","ETHUSDT",1741247395696,[[2288.11,78.973],[2288.1,20.02],[2288.0,0.027],[2287.98,0.148],[2287.97,0.131]],[[2288.12,119.986],[2288.13,14.638],[2288.15,0.03],[2288.16,0.02],[2288.17,0.009]]]
["binance-futures","ETHUSDT",1741247411633,[[2288.03,44.338],[2288.02,0.046],[2288.01,0.042],[2288.0,3.031],[2287.99,0.331]],[[2288.04,43.011],[2288.05,0.012],[2288.06,7.003],[2288.07,0.021],[2288.08,9.783]]]
["binance-futures","ETHUSDT",1741247463830,[[2286.76,20.036],[2286.73,0.009],[2286.7,0.613],[2286.69,0.077],[2286.68,0.023]],[[2286.77,30.427],[2286.78,0.009],[2286.79,2.4],[2286.8,1.796],[2286.81,0.009]]]
["binance-futures","ETHUSDT",1741247517370,[[2287.47,27.266],[2287.45,0.018],[2287.42,0.019],[2287.4,0.009],[2287.36,0.009]],[[2287.48,43.754],[2287.49,6.386],[2287.5,0.009],[2287.51,1.521],[2287.52,3.052]]]
["binance-futures","ETHUSDT",1741247574663,[[2285.89,42.857],[2285.88,0.011],[2285.87,0.009],[2285.85,0.311],[2285.81,0.009]],[[2285.9,103.899],[2285.91,1.282],[2285.93,0.009],[2285.94,0.009],[2285.99,0.021]]]
["binance-futures","ETHUSDT",1741247582979,[[2286.31,60.032],[2286.3,0.073],[2286.29,0.048],[2286.28,0.066],[2286.27,0.047]],[[2286.32,21.082],[2286.33,0.021],[2286.34,2.731],[2286.35,13.652],[2286.36,0.02]]]
["binance-futures","ETHUSDT",1741247637209,[[2285.02,27.337],[2285.01,0.021],[2285.0,0.011],[2284.99,0.009],[2284.94,0.549]],[[2285.03,19.937],[2285.04,1.199],[2285.05,4.305],[2285.07,0.009],[2285.09,0.009]]]
["binance-futures","ETHUSDT",1741247695907,[[2285.03,2.628],[2285.0,2.119],[2284.93,0.021],[2284.92,0.028],[2284.91,0.08]],[[2285.04,170.064],[2285.05,0.13],[2285.07,0.226],[2285.08,0.009],[2285.09,1.468]]]
["binance-futures","ETHUSDT",1741247746661,[[2282.98,7.365],[2282.96,0.009],[2282.94,0.009],[2282.85,0.189],[2282.84,0.114]],[[2282.99,138.481],[2283.0,0.021],[2283.01,0.009],[2283.02,0.009],[2283.04,0.009]]]
["binance-futures","ETHUSDT",1741247795350,[[2282.56,50.854],[2282.55,0.009],[2282.54,0.03],[2282.53,2.179],[2282.52,0.442]],[[2282.57,19.103],[2282.59,0.03],[2282.61,2.745],[2282.62,0.009],[2282.69,10.963]]]
["binance-futures","ETHUSDT",1741247807967,[[2282.79,28.047],[2282.78,3.675],[2282.76,0.009],[2282.75,0.009],[2282.74,0.021]],[[2282.8,50.128],[2282.81,10.192],[2282.82,21.998],[2282.83,0.011],[2282.84,0.009]]]
["binance-futures","ETHUSDT",1741247874032,[[2283.14,163.47],[2283.13,4.656],[2283.12,0.02],[2283.1,0.009],[2283.09,2.168]],[[2283.15,2.515],[2283.16,0.009],[2283.19,0.2],[2283.21,0.009],[2283.23,0.009]]]
["binance-futures","ETHUSDT",1741247917215,[[2284.99,67.21],[2284.97,0.021],[2284.96,3.121],[2284.95,19.759],[2284.94,0.009]],[[2285.0,81.503],[2285.01,3.042],[2285.02,0.378],[2285.03,0.009],[2285.05,0.057]]]
["binance-futures","ETHUSDT",1741247971083,[[2285.19,125.575],[2285.18,2.686],[2285.17,0.009],[2285.15,0.009],[2285.14,0.498]],[[2285.2,6.308],[2285.21,0.009],[2285.22,0.311],[2285.23,4.384],[2285.24,0.009]]]
["binance-futures","ETHUSDT",1741247979772,[[2285.48,25.238],[2285.45,0.009],[2285.44,0.009],[2285.43,1.28],[2285.39,0.012]],[[2285.49,72.062],[2285.5,2.073],[2285.51,5.203],[2285.53,0.009],[2285.54,2.281]]]
["binance-futures","ETHUSDT",1741248041155,[[2284.99,127.806],[2284.98,2.331],[2284.97,0.039],[2284.96,0.009],[2284.94,0.009]],[[2285.0,26.878],[2285.01,0.009],[2285.02,0.089],[2285.03,0.009],[2285.04,0.02]]]
["binance-futures","ETHUSDT",1741248090420,[[2281.39,42.356],[2281.38,0.009],[2281.37,0.311],[2281.36,1.101],[2281.35,0.009]],[[2281.4,81.193],[2281.41,0.009],[2281.42,0.009],[2281.43,0.009],[2281.44,0.373]]]
["binance-futures","ETHUSDT",1741248145408,[[2280.75,73.341],[2280.74,0.009],[2280.73,0.009],[2280.71,0.009],[2280.7,0.011]],[[2280.76,29.321],[2280.78,0.009],[2280.79,0.009],[2280.8,0.498],[2280.81,0.009]]]
["binance-futures","ETHUSDT",1741248153523,[],[[2280.66,9.0],[2280.67,9.0],[2280.68,9.0],[2280.69,9.0],[2280.72,9.0]]]
["binance-futures","ETHUSDT",1741248202592,[[2280.23,98.617],[2280.22,4.299],[2280.21,0.009],[2280.2,4.537],[2280.19,0.009]],[[2280.24,34.345],[2280.25,0.009],[2280.26,0.009],[2280.28,0.021],[2280.29,4.469]]]
["binance-futures","ETHUSDT",1741248256971,[[2280.2,0.275],[2280.15,0.068],[2280.14,0.009],[2280.12,0.52],[2280.07,0.012]],[[2280.21,115.886],[2280.22,0.009],[2280.23,0.011],[2280.24,0.02],[2280.25,0.009]]]
["binance-futures","ETHUSDT",1741248288129,[[2281.19,25.783],[2281.15,0.37],[2281.11,1.337],[2281.1,7.256],[2281.08,0.021]],[[2281.2,30.949],[2281.21,0.009],[2281.23,0.009],[2281.24,1.306],[2281.3,3.274]]]
["binance-futures","ETHUSDT",1741248358696,[[2282.74,41.66],[2282.73,0.009],[2282.72,0.02],[2282.71,2.398],[2282.7,4.547]],[[2282.75,18.862],[2282.77,0.009],[2282.78,0.009],[2282.79,0.021],[2282.8,3.712]]]
["binance-futures","ETHUSDT",1741248371694,[[2282.34,32.091],[2282.32,0.03],[2282.31,2.866],[2282.3,0.29],[2282.29,0.018]],[[2282.35,50.707],[2282.36,0.009],[2282.38,0.009],[2282.4,0.038],[2282.41,0.009]]]
["binance-futures","ETHUSDT",1741248422652,[[2282.79,8.226],[2282.78,0.009],[2282.76,0.02],[2282.75,0.009],[2282.73,0.009]],[[2282.8,90.721],[2282.81,15.152],[2282.82,17.825],[2282.83,3.198],[2282.84,0.765]]]
["binance-futures","ETHUSDT",1741248479761,[[2283.56,109.118],[2283.55,14.858],[2283.54,0.051],[2283.53,2.255],[2283.52,0.009]],[[2283.57,0.026],[2283.58,0.216],[2283.6,0.011],[2283.61,0.086],[2283.65,0.227]]]
["binance-futures","ETHUSDT",1741248531544,[[2282.86,36.729],[2282.85,0.009],[2282.82,0.32],[2282.81,1.509],[2282.8,6.718]],[[2282.87,17.367],[2282.89,0.009],[2282.9,1.904],[2282.91,10.959],[2282.96,8.76]]]
["binance-futures","ETHUSDT",1741248539758,[[2282.86,95.874],[2282.85,0.009],[2282.82,1.083],[2282.81,1.601],[2282.8,7.256]],[[2282.87,11.022],[2282.89,0.009],[2282.9,0.02],[2282.95,0.009],[2282.96,0.012]]]
["binance-futures","ETHUSDT",1741248594597,[[2286.9,59.777],[2286.89,0.042],[2286.88,2.621],[2286.87,6.163],[2286.86,0.023]],[[2286.91,11.995],[2286.92,0.009],[2286.93,0.311],[2286.94,0.009],[2286.95,10.931]]]
["binance-futures","ETHUSDT",1741248644361,[[2285.25,35.949],[2285.23,0.743],[2285.22,0.009],[2285.21,0.176],[2285.2,7.27]],[[2285.26,5.354],[2285.27,0.009],[2285.28,0.032],[2285.3,0.02],[2285.31,0.009]]]
["binance-futures","ETHUSDT",1741248694883,[[2284.89,79.086],[2284.88,0.009],[2284.86,0.02],[2284.85,1.411],[2284.84,0.7]],[[2284.9,5.931],[2284.91,0.029],[2284.92,0.55],[2284.93,6.477],[2284.95,0.097]]]
["binance-futures","ETHUSDT",1741248740532,[[2282.68,32.464],[2282.67,10.02],[2282.66,0.009],[2282.64,0.009],[2282.62,0.009]],[[2282.69,36.796],[2282.7,4.645],[2282.71,0.009],[2282.72,0.02],[2282.74,1.274]]]
["binance-futures","ETHUSDT",1741248760452,[[2284.42,35.429],[2284.41,0.021],[2284.4,8.802],[2284.39,0.009],[2284.38,0.012]],[[2284.43,41.247],[2284.45,0.44],[2284.46,0.44],[2284.47,1.34],[2284.48,0.458]]]
["binance-futures","ETHUSDT",1741248816580,[[2281.04,12.833],[2281.03,0.009],[2281.02,0.009],[2280.96,0.029],[2280.92,0.707]],[[2281.05,61.694],[2281.07,0.009],[2281.08,1.434],[2281.09,0.021],[2281.1,6.692]]]
["binance-futures","ETHUSDT",1741248868555,[[2283.15,60.4],[2283.14,0.129],[2283.13,0.021],[2283.12,3.025],[2283.11,0.021]],[[2283.16,1.076],[2283.18,0.303],[2283.19,0.009],[2283.24,0.239],[2283.25,0.009]]]
["binance-futures","ETHUSDT",1741248919790,[[2283.6,32.687],[2283.59,0.009],[2283.58,0.009],[2283.56,0.889],[2283.55,2.719]],[[2283.61,34.95],[2283.68,0.011],[2283.72,0.012],[2283.73,6.571],[2283.83,26.098]]]
["binance-futures","ETHUSDT",1741248932973,[[2283.62,38.562],[2283.61,4.732],[2283.6,4.057],[2283.59,0.009],[2283.58,0.009]],[[2283.63,63.413],[2283.64,0.009],[2283.65,0.009],[2283.66,0.009],[2283.69,0.009]]]
["binance-futures","ETHUSDT",1741248984090,[[2287.71,67.592],[2287.7,3.557],[2287.68,0.018],[2287.67,0.021],[2287.65,0.009]],[[2287.72,28.8],[2287.73,0.009],[2287.74,0.25],[2287.75,8.419],[2287.78,0.059]]]
["binance-futures","ETHUSDT",1741249038588,[[2287.34,30.555],[2287.32,0.02],[2287.31,0.682],[2287.3,3.953]],[[2287.35,47.838],[2287.37,1.042],[2287.38,0.009],[2287.39,0.009],[2287.41,0.009]]]
["binance-futures","ETHUSDT",1741249089844,[],[[2288.51,102.694],[2288.52,3.646],[2288.58,0.011],[2288.6,2.73],[2288.61,0.015]]]
["binance-futures","ETHUSDT",1741249097632,[[2287.33,124.025],[2287.32,7.641],[2287.31,8.41],[2287.3,0.021],[2287.29,0.009]],[[2287.34,15.03],[2287.35,0.009],[2287.37,0.027],[2287.44,0.02],[2287.46,20.705]]]
["binance-futures","ETHUSDT",1741249151722,[[2288.94,129.037],[2288.93,0.009],[2288.92,0.009],[2288.89,2.047],[2288.88,0.02]],[[2288.95,45.452],[2288.96,2.205],[2288.97,2.513],[2288.98,2.646],[2288.99,13.33]]]
["binance-futures","ETHUSDT",1741249205675,[[2288.18,24.989],[2288.17,0.021],[2288.16,3.288],[2288.14,0.018],[2288.11,2.585]],[[2288.19,40.311],[2288.2,0.02],[2288.21,2.196],[2288.22,10.431],[2288.23,5.579]]]
["binance-futures","ETHUSDT",1741249255979,[[2289.47,23.808],[2289.46,0.52],[2289.45,0.009],[2289.43,5.559],[2289.4,5.461]],[[2289.48,31.448],[2289.49,0.009],[2289.5,0.011],[2289.51,0.009],[2289.54,0.031]]]
["binance-futures","ETHUSDT",1741249268299,[[2288.29,114.918],[2288.28,0.02],[2288.27,1.24],[2288.26,8.121],[2288.25,0.009]],[[2288.3,26.815],[2288.32,0.009],[2288.33,0.021],[2288.34,4.22],[2288.36,0.009]]]
["binance-futures","ETHUSDT",1741249318801,[[2288.35,21.998],[2288.33,0.009],[2288.3,0.58],[2288.23,0.009],[2288.22,0.009]],[[2288.36,54.445],[2288.38,0.009],[2288.39,0.009],[2288.4,0.02],[2288.42,0.009]]]
["binance-futures","ETHUSDT",1741249374148,[[2288.23,54.066],[2288.22,0.093],[2288.21,26.939],[2288.2,4.474],[2288.19,1.073]],[[2288.24,2.55],[2288.25,0.009],[2288.26,1.166],[2288.27,0.009],[2288.28,0.011]]]
["binance-futures","ETHUSDT",1741249429050,[[2288.07,5.054],[2288.05,2.719],[2288.04,0.009],[2288.03,4.136],[2288.02,0.009]],[[2288.1,0.5],[2288.11,69.833],[2288.12,37.567],[2288.13,38.77],[2288.15,4.757]]]
["binance-futures","ETHUSDT",1741249483774,[[2289.12,174.088],[2289.09,0.466],[2289.08,0.679],[2289.05,0.009],[2289.01,0.02]],[[2289.13,47.989],[2289.14,0.584],[2289.15,0.009],[2289.16,0.642],[2289.17,1.068]]]
["binance-futures","ETHUSDT",1741249500084,[[2289.0,24.474],[2288.99,0.675],[2288.96,0.309],[2288.95,0.037],[2288.94,0.009]],[[2289.01,57.769],[2289.02,6.342],[2289.03,3.66],[2289.04,2.185],[2289.05,2.737]]]
["binance-futures","ETHUSDT",1741249555303,[[2287.0,161.903],[2286.99,0.009],[2286.96,0.03]],[[2287.01,6.773],[2287.03,0.009],[2287.04,2.218],[2287.05,2.195],[2287.06,2.186]]]
["binance-futures","ETHUSDT",1741249617523,[[2287.15,40.163],[2287.14,0.5],[2287.13,0.009],[2287.12,0.009],[2287.11,27.644]],[[2287.16,6.054],[2287.17,0.009],[2287.18,0.02],[2287.19,0.009],[2287.2,0.029]]]
["binance-futures","ETHUSDT",1741249665057,[[2288.44,18.585],[2288.42,0.009],[2288.4,3.964],[2288.39,0.009],[2288.37,0.009]],[[2288.45,105.794],[2288.46,0.009],[2288.47,0.009],[2288.49,0.009],[2288.5,2.75]]]
["binance-futures","ETHUSDT",1741249673319,[[2288.99,89.656],[2288.97,0.009],[2288.94,2.902],[2288.93,3.945],[2288.92,2.185]],[[2289.0,30.217],[2289.02,0.406],[2289.03,0.009],[2289.04,0.021],[2289.05,0.018]]]
["binance-futures","ETHUSDT",1741249730539,[[2291.19,13.883],[2291.18,0.009],[2291.17,0.082],[2291.15,0.018],[2291.13,0.009]],[[2291.2,93.102],[2291.22,0.009],[2291.23,3.439],[2291.24,0.009],[2291.25,0.009]]]
["binance-futures","ETHUSDT",1741249780661,[[2292.23,22.392],[2292.22,0.011],[2292.21,2.167],[2292.2,4.157],[2292.19,0.009]],[[2292.24,30.562],[2292.25,0.009],[2292.26,2.182],[2292.27,0.009],[2292.28,2.182]]]
["binance-futures","ETHUSDT",1741249830732,[[2292.12,128.82],[2292.11,0.029],[2292.1,0.009],[2292.09,0.52],[2292.08,1.209]],[[2292.13,18.575],[2292.14,0.009],[2292.15,0.32],[2292.16,0.009],[2292.2,0.023]]]
["binance-futures","ETHUSDT",1741249843193,[[2291.71,46.064],[2291.7,0.009],[2291.69,0.009],[2291.68,0.009],[2291.66,0.128]],[[2291.72,62.684],[2291.74,0.009],[2291.75,14.961],[2291.76,4.008],[2291.77,0.009]]]
["binance-futures","ETHUSDT",1741249892930,[[2290.78,23.43],[2290.77,0.396],[2290.76,3.707],[2290.74,0.018],[2290.72,0.02]],[[2290.79,22.963],[2290.8,0.009],[2290.81,19.722],[2290.82,5.963],[2290.83,0.03]]]
["binance-futures","ETHUSDT",1741249949017,[[2289.99,55.992],[2289.98,0.07],[2289.95,2.719],[2289.92,28.97],[2289.91,0.608]],[[2290.0,35.433],[2290.01,0.009],[2290.02,0.22],[2290.03,0.009],[2290.04,0.039]]]
["binance-futures","ETHUSDT",1741250001703,[[2289.2,10.784],[2289.19,0.111],[2289.18,0.009],[2289.04,0.817],[2289.03,29.017]],[[2289.21,45.832],[2289.22,0.97],[2289.23,9.514],[2289.24,0.02],[2289.25,2.194]]]
["binance-futures","ETHUSDT",1741250027414,[[2291.16,83.799],[2291.15,0.009],[2291.13,0.127]],[[2291.17,0.689],[2291.19,0.09],[2291.2,0.029],[2291.22,0.545],[2291.23,0.009]]]
["binance-futures","ETHUSDT",1741250066372,[[2289.61,59.714],[2289.6,0.018],[2289.59,0.009],[2289.58,0.009],[2289.5,2.273]],[[2289.62,40.778],[2289.63,2.193],[2289.64,0.32],[2289.65,0.018],[2289.69,4.862]]]
["binance-futures","ETHUSDT",1741250119732,[[2287.61,29.54],[2287.59,0.009],[2287.56,0.009],[2287.54,0.009],[2287.46,28.204]],[[2287.62,73.166],[2287.63,0.012],[2287.64,6.656],[2287.65,1.76],[2287.67,0.03]]]
["binance-futures","ETHUSDT",1741250170786,[[2290.23,9.442],[2290.21,0.018],[2290.2,0.029],[2290.18,1.761]],[[2290.24,61.498],[2290.25,0.461],[2290.27,0.021],[2290.28,28.232],[2290.29,0.009]]]
["binance-futures","ETHUSDT",1741250228018,[[2289.14,27.846],[2289.13,0.821],[2289.11,9.176],[2289.1,2.498],[2289.08,0.029]],[[2289.15,35.232],[2289.16,10.927],[2289.17,0.009],[2289.18,0.009],[2289.2,0.011]]]
["binance-futures","ETHUSDT",1741250236529,[[2289.44,28.313],[2289.43,0.2],[2289.42,0.009],[2289.4,0.02],[2289.34,0.788]],[[2289.45,51.259],[2289.46,0.028],[2289.47,1.169],[2289.48,0.205],[2289.49,0.04]]]
["binance-futures","ETHUSDT",1741250297566,[[2289.89,15.596],[2289.87,0.021],[2289.86,0.009],[2289.84,4.483]],[[2289.9,32.661],[2289.91,0.541],[2289.92,1.699],[2289.93,0.009],[2289.94,0.321]]]
["binance-futures","ETHUSDT",1741250351444,[[2289.89,15.624],[2289.88,0.009],[2289.87,0.009],[2289.84,0.009],[2289.82,0.889]],[[2289.9,70.425],[2289.91,0.578],[2289.92,0.009],[2289.94,0.009],[2289.95,1.068]]]
["binance-futures","ETHUSDT",1741250405003,[[2290.59,37.47],[2290.55,25.111],[2290.54,0.012],[2290.53,4.65],[2290.51,25.123]],[[2290.6,15.328],[2290.61,0.011],[2290.62,0.009],[2290.63,0.009],[2290.64,0.011]]]
["binance-futures","ETHUSDT",1741250417934,[[2290.58,66.451],[2290.57,1.02],[2290.56,0.129],[2290.55,2.728],[2290.54,0.009]],[[2290.59,19.103],[2290.6,0.009],[2290.61,0.009],[2290.66,0.009],[2290.68,0.52]]]
["binance-futures","ETHUSDT",1741250494359,[[2295.0,57.192],[2294.97,5.449],[2294.93,11.07],[2294.92,36.528],[2294.9,0.018]],[[2295.01,93.204],[2295.03,0.009],[2295.04,0.023],[2295.05,5.117],[2295.06,0.021]]]
["binance-futures","ETHUSDT",1741250523533,[[2295.25,1.958],[2295.23,0.021],[2295.22,195.232],[2295.21,0.012]],[[2295.26,77.91],[2295.28,0.311],[2295.3,0.009],[2295.34,0.021],[2295.39,12.502]]]
["binance-futures","ETHUSDT",1741250574189,[[2296.85,57.837],[2296.84,21.524],[2296.79,0.009],[2296.77,0.131],[2296.75,2.74]],[[2296.86,12.888],[2296.87,0.018],[2296.89,0.009],[2296.91,0.009],[2296.94,0.009]]]
["binance-futures","ETHUSDT",1741250582009,[[2299.34,3.335],[2299.32,0.22],[2299.31,0.009],[2299.3,2.729],[2299.29,4.357]],[[2299.35,70.06],[2299.36,0.03],[2299.37,0.009],[2299.38,2.51],[2299.39,0.012]]]
["binance-futures","ETHUSDT",1741250637680,[[2296.2,46.425],[2296.19,0.009],[2296.17,1.032],[2296.16,37.401],[2296.15,227.965]],[[2296.21,145.832],[2296.22,73.265],[2296.23,2.186],[2296.25,0.318],[2296.26,0.2]]]
["binance-futures","ETHUSDT",1741250689840,[[2295.73,50.559],[2295.71,0.32],[2295.69,0.018],[2295.68,0.009]],[[2295.74,72.038],[2295.75,1.656],[2295.76,2.499],[2295.77,0.009],[2295.79,0.009]]]
["binance-futures","ETHUSDT",1741250740757,[[2294.13,4.132],[2294.07,0.02],[2294.05,0.061],[2294.04,0.051],[2294.01,0.958]],[[2294.14,178.17],[2294.15,18.855],[2294.16,0.03],[2294.18,0.009],[2294.2,0.02]]]
["binance-futures","ETHUSDT",1741250794709,[[2289.22,2.101],[2289.2,10.94],[2289.19,0.396],[2289.18,0.011],[2289.16,2.0]],[[2289.23,170.38],[2289.24,0.009],[2289.25,0.044],[2289.26,0.009],[2289.28,0.009]]]
["binance-futures","ETHUSDT",1741250802641,[[2289.34,36.202],[2289.33,0.009],[2289.32,0.009],[2289.31,0.009],[2289.29,0.009]],[[2289.35,15.48],[2289.36,0.011],[2289.37,0.149],[2289.38,0.009],[2289.39,0.009]]]
["binance-futures","ETHUSDT",1741250856545,[[2293.04,0.697],[2293.02,0.009],[2293.01,0.009],[2292.99,0.02],[2292.97,0.009]],[[2293.05,125.031],[2293.06,12.144],[2293.07,4.02],[2293.08,0.02],[2293.09,0.021]]]
["binance-futures","ETHUSDT",1741250898492,[[2294.46,2.29],[2294.45,0.009],[2294.44,3.195],[2294.42,0.018],[2294.4,0.238]],[[2294.47,69.493],[2294.48,0.03],[2294.49,0.012],[2294.5,3.993],[2294.51,3.233]]]
["binance-futures","ETHUSDT",1741250958162,[[2292.78,50.898],[2292.76,27.99],[2292.75,2.719],[2292.74,1.082],[2292.73,1.509]],[[2292.79,28.974],[2292.8,0.036],[2292.82,0.009],[2292.84,0.009],[2292.89,0.009]]]
["binance-futures","ETHUSDT",1741250970729,[[2293.99,159.301],[2293.98,8.823],[2293.97,2.72],[2293.96,0.018],[2293.95,2.719]],[[2294.0,1.646],[2294.02,0.009],[2294.03,0.014],[2294.04,0.009],[2294.11,0.05]]]
["binance-futures","ETHUSDT",1741251020665,[[2293.62,0.862],[2293.61,0.009],[2293.6,0.029],[2293.56,0.009],[2293.54,0.018]],[[2293.63,75.275],[2293.67,2.191],[2293.74,33.361],[2293.75,2.719],[2293.76,2.559]]]
["binance-futures","ETHUSDT",1741251071355,[[2293.63,1.284],[2293.62,0.038],[2293.61,0.03],[2293.6,0.037],[2293.59,0.036]],[[2293.64,128.104],[2293.65,2.739],[2293.66,0.012],[2293.67,3.175],[2293.68,0.009]]]
["binance-futures","ETHUSDT",1741251128546,[[2293.79,101.281],[2293.78,1.02],[2293.77,0.309],[2293.76,0.009],[2293.75,0.009]],[[2293.8,55.379],[2293.81,2.23],[2293.82,2.18],[2293.83,0.029],[2293.87,2.18]]]
["binance-futures","ETHUSDT",1741251136456,[[2294.72,115.923],[2294.7,0.02],[2294.69,20.097],[2294.67,6.918],[2294.66,2.119]],[[2294.73,3.737],[2294.75,0.009],[2294.76,0.02],[2294.79,0.108],[2294.8,0.079]]]
["binance-futures","ETHUSDT",1741251193704,[[2293.49,88.223],[2293.48,3.081],[2293.47,5.624],[2293.46,0.009],[2293.45,0.009]],[[2293.5,5.067],[2293.51,0.009],[2293.52,0.32],[2293.53,0.018],[2293.58,0.884]]]
["binance-futures","ETHUSDT",1741251245184,[[2296.23,141.854],[2296.22,19.625],[2296.21,0.41],[2296.2,0.011],[2296.19,0.018]],[[2296.24,1.317],[2296.25,0.044],[2296.27,0.009],[2296.28,0.089],[2296.3,0.41]]]
["binance-futures","ETHUSDT",1741251295202,[[2297.52,104.369],[2297.5,0.018],[2297.48,32.639],[2297.46,1.521],[2297.45,4.479]],[[2297.53,3.187],[2297.55,0.078],[2297.57,0.009],[2297.58,0.209],[2297.6,0.027]]]
["binance-futures","ETHUSDT",1741251308319,[[2298.57,4.112],[2298.56,0.009],[2298.53,0.153],[2298.52,0.009],[2298.46,0.009]],[[2298.58,83.143],[2298.59,3.74],[2298.6,4.259],[2298.61,2.261],[2298.62,0.12]]]
["binance-futures","ETHUSDT",1741251358817,[[2299.32,34.898],[2299.31,0.737],[2299.3,4.262],[2299.29,0.009],[2299.25,2.737]],[[2299.33,25.659],[2299.34,4.696],[2299.35,0.009],[2299.37,0.009],[2299.4,22.336]]]
["binance-futures","ETHUSDT",1741251414276,[[2298.12,8.075],[2298.1,0.027],[2298.08,0.32],[2298.07,0.009],[2298.06,0.009]],[[2298.13,146.594],[2298.14,7.48],[2298.15,0.009],[2298.16,0.03],[2298.18,0.009]]]
["binance-futures","ETHUSDT",1741251465652,[[2295.78,44.219],[2295.73,0.529],[2295.7,3.982],[2295.69,2.631],[2295.68,0.009]],[[2295.79,53.555],[2295.8,1.294],[2295.81,0.009],[2295.82,0.009],[2295.83,0.009]]]
["binance-futures","ETHUSDT",1741251518025,[[2296.86,66.074],[2296.85,2.188],[2296.84,0.009],[2296.83,0.009],[2296.82,25.559]],[[2296.87,2.002],[2296.89,0.029],[2296.9,0.108],[2296.91,0.009],[2296.94,0.009]]]
["binance-futures","ETHUSDT",1741251530979,[[2295.78,14.336],[2295.77,28.735],[2295.75,6.7],[2295.73,12.865],[2295.72,3.084]],[[2295.81,0.03],[2295.85,0.009],[2295.9,0.65],[2295.92,2.28],[2295.95,0.018]]]
["binance-futures","ETHUSDT",1741251584788,[[2294.15,2.658],[2294.12,0.018],[2294.1,0.011],[2294.09,0.133],[2294.08,0.009]],[[2294.16,77.879],[2294.18,0.32],[2294.19,0.012],[2294.2,5.494],[2294.24,18.295]]]
["binance-futures","ETHUSDT",1741251635369,[[2292.24,0.531],[2292.23,0.207],[2292.21,0.018],[2292.12,0.009],[2292.08,6.569]],[[2292.25,78.367],[2292.27,0.057],[2292.29,0.009],[2292.3,13.271],[2292.31,0.009]]]
["binance-futures","ETHUSDT",1741251689413,[[2288.51,64.356],[2288.49,0.009],[2288.48,0.009],[2288.46,0.009],[2288.43,2.759]],[[2288.52,41.07],[2288.53,0.009],[2288.54,0.009],[2288.56,0.009],[2288.6,3.964]]]
["binance-futures","ETHUSDT",1741251697151,[[2288.59,8.838],[2288.58,0.009],[2288.55,0.009],[2288.51,0.03],[2288.5,10.953]],[[2288.6,105.021],[2288.62,0.238],[2288.63,0.021],[2288.64,22.052],[2288.65,1.899]]]
["binance-futures","ETHUSDT",1741251762322,[[2288.54,19.617],[2288.52,0.011],[2288.51,0.032],[2288.5,0.009],[2288.49,0.309]],[[2288.55,43.638],[2288.56,0.009],[2288.57,0.009],[2288.59,0.051],[2288.6,4.594]]]
["binance-futures","ETHUSDT",1741251803837,[[2289.16,49.65],[2289.15,3.274],[2289.12,8.901],[2289.11,0.054],[2289.1,7.245]],[[2289.17,18.203],[2289.18,0.009],[2289.19,0.009],[2289.21,0.009],[2289.23,0.009]]]
["binance-futures","ETHUSDT",1741251855829,[[2289.55,36.676],[2289.54,0.009],[2289.52,0.018],[2289.48,0.011],[2289.44,0.066]],[[2289.56,41.473],[2289.57,0.026],[2289.59,0.867],[2289.6,4.864],[2289.61,0.051]]]
["binance-futures","ETHUSDT",1741251868678,[[2289.79,8.337],[2289.78,0.009],[2289.77,0.242],[2289.76,0.096],[2289.75,0.018]],[[2289.8,55.561],[2289.81,1.509],[2289.82,0.311],[2289.84,17.48],[2289.85,3.272]]]
["binance-futures","ETHUSDT",1741251921396,[[2289.87,0.178],[2289.86,0.021]],[[2289.88,28.848],[2289.89,59.347],[2289.9,25.938],[2289.91,68.131],[2289.93,0.009]]]
["binance-futures","ETHUSDT",1741251976393,[[2285.52,38.356],[2285.51,7.247],[2285.5,5.777],[2285.49,1.766],[2285.48,0.009]],[[2285.53,19.728],[2285.54,0.009],[2285.55,0.009],[2285.57,0.009],[2285.67,0.03]]]
["binance-futures","ETHUSDT",1741252026768,[[2282.96,63.683],[2282.95,4.004],[2282.93,0.114],[2282.91,0.012],[2282.85,3.263]],[[2282.97,39.417],[2282.98,0.009],[2282.99,0.021],[2283.0,1.846],[2283.01,0.009]]]
["binance-futures","ETHUSDT",1741252077219,[[2282.0,46.387],[2281.99,8.189],[2281.98,0.033],[2281.97,0.009],[2281.95,0.895]],[[2282.01,54.753],[2282.02,0.009],[2282.03,0.009],[2282.05,0.03],[2282.08,0.021]]]
["binance-futures","ETHUSDT",1741252089845,[[2281.38,70.958],[2281.37,2.818],[2281.36,0.109],[2281.35,0.05],[2281.34,0.458]],[[2281.39,0.948],[2281.4,0.023],[2281.41,0.009],[2281.43,0.009],[2281.44,0.011]]]
["binance-futures","ETHUSDT",1741252138221,[[2279.91,3.972],[2279.9,0.134],[2279.88,0.009],[2279.87,0.009],[2279.83,0.009]],[[2279.92,33.313],[2279.94,0.021],[2279.95,3.274],[2279.96,0.127],[2279.97,0.684]]]
["binance-futures","ETHUSDT",1741252166208,[[2281.68,56.139],[2281.67,0.009],[2281.66,0.549],[2281.65,0.009],[2281.61,2.703]],[[2281.69,30.039],[2281.7,0.009],[2281.71,0.009],[2281.72,0.03],[2281.74,0.021]]]
["binance-futures","ETHUSDT",1741252242566,[[2286.05,46.462],[2286.01,0.012],[2286.0,3.973],[2285.99,0.009],[2285.96,0.009]],[[2286.06,80.523],[2286.07,0.021],[2286.08,5.663],[2286.09,0.009],[2286.1,0.512]]]
["binance-futures","ETHUSDT",1741252250535,[[2286.77,0.529],[2286.76,0.009],[2286.75,0.02],[2286.73,0.021],[2286.72,4.861]],[[2286.78,34.293],[2286.79,0.009],[2286.8,0.009],[2286.82,9.567],[2286.83,0.009]]]
["binance-futures","ETHUSDT",1741252305510,[[2286.33,189.976],[2286.32,1.015],[2286.31,6.111],[2286.3,0.009],[2286.27,0.009]],[[2286.34,31.708],[2286.36,0.539],[2286.37,0.219],[2286.38,0.237],[2286.42,0.233]]]
["binance-futures","ETHUSDT",1741252356385,[[2286.2,106.059],[2286.19,29.182],[2286.17,0.009],[2286.16,0.812],[2286.15,3.272]],[[2286.21,0.262],[2286.23,0.009],[2286.24,0.25],[2286.25,0.03],[2286.29,0.273]]]
["binance-futures","ETHUSDT",1741252406642,[[2285.27,40.224],[2285.26,0.009],[2285.25,0.009],[2285.23,0.009],[2285.22,1.933]],[[2285.28,32.63],[2285.29,1.084],[2285.3,3.476],[2285.32,0.009],[2285.33,0.009]]]
["binance-futures","ETHUSDT",1741252419441,[],[[2283.63,61.324],[2283.65,0.009],[2283.67,13.998],[2283.68,0.02],[2283.7,0.021]]]
["binance-futures","ETHUSDT",1741252469945,[[2284.96,45.36],[2284.95,0.009],[2284.94,0.009],[2284.93,0.009],[2284.91,0.009]],[[2284.97,33.859],[2284.99,0.538],[2285.0,3.417],[2285.01,3.359],[2285.02,3.617]]]
["binance-futures","ETHUSDT",1741252520505,[[2286.28,129.299],[2286.26,2.439],[2286.25,3.272],[2286.24,0.032],[2286.23,0.009]],[[2286.29,0.251],[2286.3,0.011],[2286.31,0.03],[2286.35,0.673],[2286.36,0.438]]]
["binance-futures","ETHUSDT",1741252575724,[[2288.74,93.043],[2288.72,0.009],[2288.71,0.009],[2288.7,0.011],[2288.69,0.009]],[[2288.75,41.008],[2288.79,0.031],[2288.8,2.698],[2288.81,0.026],[2288.82,0.337]]]
["binance-futures","ETHUSDT",1741252613259,[[2287.16,58.056],[2287.15,1.766],[2287.14,4.248],[2287.13,0.009],[2287.12,0.009]],[[2287.17,83.006],[2287.18,0.03],[2287.19,0.015],[2287.2,1.354],[2287.21,0.309]]]
["binance-futures","ETHUSDT",1741252639217,[[2288.98,1.008],[2288.97,0.009],[2288.96,0.009],[2288.94,0.009],[2288.92,0.009]],[[2288.99,56.546],[2289.0,5.613],[2289.01,0.021],[2289.02,7.277],[2289.03,2.784]]]
["binance-futures","ETHUSDT",1741252689676,[[2287.78,39.224],[2287.77,2.367],[2287.76,3.151],[2287.75,3.272],[2287.74,0.009]],[[2287.79,52.311],[2287.8,0.02],[2287.81,0.427],[2287.82,1.718],[2287.84,0.009]]]
["binance-futures","ETHUSDT",1741252740928,[[2289.42,18.208],[2289.4,0.009],[2289.39,0.009],[2289.37,0.009],[2289.25,2.483]],[[2289.43,67.563],[2289.44,0.021],[2289.45,3.415],[2289.46,0.33],[2289.47,0.009]]]
["binance-futures","ETHUSDT",1741252799024,[[2288.85,34.543],[2288.82,0.009],[2288.81,0.069],[2288.77,0.018],[2288.74,0.101]],[[2288.86,65.44],[2288.87,0.009],[2288.88,0.659],[2288.89,0.009],[2288.9,0.011]]]
["binance-futures","ETHUSDT",1741252807078,[[2289.02,51.433],[2289.01,21.63],[2289.0,2.474],[2288.99,0.509],[2288.98,0.009]],[[2289.03,0.413],[2289.04,0.03],[2289.05,0.539],[2289.06,0.219],[2289.07,0.237]]]
["binance-futures","ETHUSDT",1741252862494,[[2288.19,214.961],[2288.18,0.163],[2288.17,3.119],[2288.16,0.5],[2288.15,2.068]],[[2288.2,0.112],[2288.21,0.009],[2288.22,0.009],[2288.23,0.011],[2288.25,0.248]]]
["binance-futures","ETHUSDT",1741252913835,[[2289.72,35.598],[2289.7,1.079],[2289.67,0.012],[2289.66,0.011],[2289.61,4.722]],[[2289.73,24.793],[2289.78,0.011],[2289.8,3.399],[2289.81,6.043],[2289.84,0.009]]]
["binance-futures","ETHUSDT",1741252966200,[[2289.56,24.43],[2289.55,0.014],[2289.54,0.32],[2289.53,0.051],[2289.52,0.009]],[[2289.57,40.142],[2289.59,10.938],[2289.6,0.038],[2289.61,0.009],[2289.63,0.009]]]
["binance-futures","ETHUSDT",1741252979008,[[2288.32,16.235],[2288.31,0.009],[2288.3,0.009],[2288.22,0.125],[2288.2,3.397]],[[2288.33,63.582],[2288.34,0.22],[2288.35,0.03],[2288.36,0.009],[2288.37,0.521]]]
["binance-futures","ETHUSDT",1741253025968,[[2291.18,4.259],[2291.17,0.009],[2291.16,0.009],[2291.15,0.009],[2291.12,0.009]],[[2291.19,80.074],[2291.2,3.292],[2291.21,0.03],[2291.22,8.729],[2291.23,0.009]]]
["binance-futures","ETHUSDT",1741253084767,[[2288.5,23.09],[2288.48,0.009],[2288.46,0.13],[2288.45,0.009],[2288.37,0.889]],[[2288.51,161.413],[2288.52,0.559],[2288.53,0.03],[2288.54,0.009],[2288.55,0.043]]]
["binance-futures","ETHUSDT",1741253142063,[[2286.34,39.808],[2286.33,0.023],[2286.32,0.32],[2286.31,1.904],[2286.3,3.72]],[[2286.35,14.691],[2286.36,22.046],[2286.38,0.009],[2286.39,0.155],[2286.41,0.17]]]
["binance-futures","ETHUSDT",1741253193683,[[2287.2,4.745],[2287.19,1.305],[2287.16,0.009],[2287.15,0.3],[2287.03,0.011]],[[2287.21,55.731],[2287.22,2.218],[2287.23,5.262],[2287.24,0.03],[2287.25,0.54]]]
["binance-futures","ETHUSDT",1741253208023,[[2287.3,5.849],[2287.28,0.018],[2287.25,0.009],[2287.23,0.009],[2287.19,0.864]],[[2287.31,99.267],[2287.32,2.294],[2287.33,0.03],[2287.34,0.118],[2287.35,11.069]]]
["binance-futures","ETHUSDT",1741253260319,[[2286.1,26.254],[2286.09,0.167],[2286.08,0.009],[2286.07,0.009],[2286.06,0.061]],[[2286.11,40.689],[2286.12,0.079],[2286.13,6.213],[2286.14,0.03],[2286.15,0.009]]]
["binance-futures","ETHUSDT",1741253311122,[[2284.38,4.973],[2284.37,10.952],[2284.36,2.046],[2284.35,0.009],[2284.34,0.009]],[[2284.39,50.087],[2284.4,6.424],[2284.41,0.53],[2284.42,0.009],[2284.48,9.705]]]
["binance-futures","ETHUSDT",1741253365458,[[2280.43,27.832],[2280.42,0.119],[2280.41,0.009],[2280.4,0.299],[2280.38,0.009]],[[2280.44,37.525],[2280.47,0.009],[2280.48,0.677],[2280.5,6.671],[2280.51,0.009]]]
["binance-futures","ETHUSDT",1741253373298,[[2280.29,89.802],[2280.28,6.624],[2280.27,0.009],[2280.26,0.009],[2280.24,0.009]],[[2280.3,0.256],[2280.31,0.009],[2280.32,0.009],[2280.37,0.009],[2280.39,0.009]]]
["binance-futures","ETHUSDT",1741253423634,[[2279.17,0.048],[2279.16,0.047]],[[2279.18,174.339],[2279.19,49.69],[2279.2,39.179],[2279.21,54.484],[2279.22,17.252]]]
["binance-futures","ETHUSDT",1741253481426,[[2283.12,28.983],[2283.1,3.419],[2283.09,3.147],[2283.07,0.066]],[[2283.13,25.458],[2283.14,10.958],[2283.15,15.054],[2283.17,0.009],[2283.23,2.816]]]
["binance-futures","ETHUSDT",1741253528481,[[2283.21,34.12],[2283.2,3.449],[2283.19,0.309],[2283.16,0.033],[2283.15,3.772]],[[2283.22,43.151],[2283.24,0.009],[2283.26,0.009],[2283.3,0.188],[2283.31,10.957]]]
["binance-futures","ETHUSDT",1741253541094,[[2283.79,69.521],[2283.78,0.009],[2283.77,0.021],[2283.76,5.237],[2283.75,3.272]],[[2283.8,1.102],[2283.81,0.009],[2283.83,0.009],[2283.84,0.22],[2283.94,0.535]]]
["binance-futures","ETHUSDT",1741253592679,[[2284.13,27.283],[2284.12,0.037],[2284.1,0.287],[2284.09,0.509],[2284.05,0.009]],[[2284.14,68.06],[2284.16,0.009],[2284.17,0.009],[2284.18,1.514],[2284.19,0.021]]]
["binance-futures","ETHUSDT",1741253643617,[[2284.23,55.082],[2284.21,0.32],[2284.2,4.957],[2284.19,0.009]],[[2284.24,3.959],[2284.25,0.009],[2284.26,0.009],[2284.28,0.009],[2284.31,0.009]]]
["binance-futures","ETHUSDT",1741253701681,[[2283.23,55.238],[2283.22,1.139],[2283.21,0.009],[2283.2,0.038],[2283.19,0.323]],[[2283.24,32.123],[2283.27,0.009],[2283.28,0.018],[2283.29,0.009],[2283.3,0.231]]]
["binance-futures","ETHUSDT",1741253752580,[[2282.23,123.686],[2282.21,3.096],[2282.2,0.011],[2282.19,0.508]],[[2282.24,12.17],[2282.27,0.009],[2282.28,0.009],[2282.3,0.031],[2282.32,0.447]]]
["binance-futures","ETHUSDT",1741253765415,[[2281.83,26.718],[2281.82,2.405],[2281.81,5.651],[2281.8,0.009],[2281.77,10.956]],[[2281.84,97.166],[2281.86,0.02],[2281.87,0.009],[2281.91,1.338],[2281.92,0.009]]]
["binance-futures","ETHUSDT",1741253817327,[[2283.84,32.6],[2283.82,0.009],[2283.8,0.864],[2283.72,0.009],[2283.71,0.03]],[[2283.85,134.119],[2283.86,0.009],[2283.87,0.03],[2283.88,0.543],[2283.89,0.012]]]
["binance-futures","ETHUSDT",1741253869115,[[2284.64,3.099],[2284.63,0.009],[2284.62,0.021],[2284.61,3.818],[2284.6,0.02]],[[2284.65,133.534],[2284.66,2.428],[2284.67,0.009],[2284.68,2.951],[2284.69,0.521]]]
["binance-futures","ETHUSDT",1741253894552,[[2283.8,34.121],[2283.79,1.011],[2283.78,0.289],[2283.77,2.072],[2283.76,0.009]],[[2283.81,3.71],[2283.84,0.02],[2283.85,0.009],[2283.88,0.03],[2283.94,6.639]]]
["binance-futures","ETHUSDT",1741253935964,[[2284.42,119.209],[2284.41,12.738],[2284.4,5.262],[2284.39,0.009],[2284.38,0.009]],[[2284.43,2.308],[2284.44,0.239],[2284.45,0.24],[2284.51,15.752],[2284.53,0.021]]]
["binance-futures","ETHUSDT",1741253991715,[[2284.34,66.339],[2284.33,0.33],[2284.32,0.42],[2284.31,0.457],[2284.3,0.051]],[[2284.35,47.046],[2284.36,0.009],[2284.37,0.009],[2284.38,0.032],[2284.39,6.925]]]
["binance-futures","ETHUSDT",1741254048984,[[2288.49,159.73],[2288.48,3.873],[2288.46,0.009],[2288.44,0.021],[2288.43,17.462]],[[2288.5,18.534],[2288.52,0.011],[2288.53,5.281],[2288.55,4.312],[2288.57,0.355]]]
["binance-futures","ETHUSDT",1741254100056,[[2286.14,24.131],[2286.12,0.009],[2286.11,0.241],[2286.1,0.02],[2286.07,1.471]],[[2286.15,28.109],[2286.16,0.634],[2286.17,0.009],[2286.18,0.051],[2286.2,3.468]]]
["binance-futures","ETHUSDT",1741254113669,[[2285.98,10.221],[2285.97,0.112],[2285.96,0.009],[2285.95,0.061],[2285.94,0.009]],[[2285.99,50.072],[2286.0,3.562],[2286.01,0.009],[2286.02,0.009],[2286.04,9.327]]]
["binance-futures","ETHUSDT",1741254167123,[[2286.39,37.71],[2286.38,2.146],[2286.37,0.009],[2286.36,0.011],[2286.34,0.606]],[[2286.4,4.881],[2286.41,0.009],[2286.42,0.32],[2286.43,0.009],[2286.52,0.03]]]
["binance-futures","ETHUSDT",1741254221524,[[2286.03,78.938],[2286.01,0.009],[2286.0,0.02],[2285.99,0.131],[2285.98,0.249]],[[2286.04,2.863],[2286.05,0.009],[2286.06,0.02],[2286.08,0.009],[2286.09,0.02]]]
["binance-futures","ETHUSDT",1741254281476,[[2287.92,23.114],[2287.91,0.009],[2287.9,1.612],[2287.89,2.808],[2287.88,0.009]],[[2287.93,35.772],[2287.94,0.009],[2287.95,0.009],[2287.97,0.009],[2287.98,2.264]]]
["binance-futures","ETHUSDT",1741254332806,[[2288.78,33.929],[2288.76,1.835],[2288.75,10.933],[2288.74,0.009],[2288.69,1.136]],[[2288.79,50.195],[2288.8,3.418],[2288.81,0.039],[2288.82,6.717],[2288.83,9.271]]]
["binance-futures","ETHUSDT",1741254367399,[[2288.72,48.326],[2288.71,0.018],[2288.7,4.752],[2288.69,3.13],[2288.68,0.7]],[[2288.73,30.816],[2288.74,1.729],[2288.75,0.021],[2288.76,6.167],[2288.77,0.009]]]
["binance-futures","ETHUSDT",1741254400849,[[2288.17,30.346],[2288.16,0.009],[2288.15,0.03],[2288.14,0.009],[2288.12,0.009]],[[2288.18,77.339],[2288.19,2.206],[2288.2,0.009],[2288.21,2.279],[2288.22,0.009]]]
["binance-futures","ETHUSDT",1741254455618,[[2285.88,10.036],[2285.87,0.537],[2285.85,0.437],[2285.8,0.011],[2285.78,0.009]],[[2285.89,211.979],[2285.9,20.079],[2285.91,14.79],[2285.92,0.031],[2285.93,2.231]]]
["binance-futures","ETHUSDT",1741254514327,[[2286.22,12.325],[2286.19,0.52],[2286.18,0.021],[2286.17,5.854],[2286.16,0.029]],[[2286.23,179.342],[2286.24,4.346],[2286.25,4.272],[2286.26,1.209],[2286.27,0.009]]]
["binance-futures","ETHUSDT",1741254522483,[[2285.28,14.379],[2285.26,0.009],[2285.24,0.466],[2285.2,0.02],[2285.18,0.009]],[[2285.29,106.426],[2285.3,0.107],[2285.31,4.747],[2285.32,0.009],[2285.33,0.009]]]
["binance-futures","ETHUSDT",1741254575063,[[2283.48,34.743],[2283.46,1.217],[2283.45,4.388],[2283.43,0.009],[2283.4,6.766]],[[2283.49,30.092],[2283.5,0.009],[2283.51,0.009],[2283.52,0.059],[2283.53,0.009]]]
["binance-futures","ETHUSDT",1741254635710,[[2284.0,6.898],[2283.98,10.966],[2283.97,7.144],[2283.96,0.018],[2283.95,0.009]],[[2284.01,70.67],[2284.02,6.676],[2284.03,0.021],[2284.04,8.939],[2284.05,0.009]]]
["binance-futures","ETHUSDT",1741254688711,[[2285.18,79.885],[2285.17,12.873],[2285.16,3.022],[2285.14,0.051],[2285.13,6.271]],[[2285.19,24.957],[2285.2,0.009],[2285.22,1.175],[2285.23,0.009],[2285.24,0.018]]]
["binance-futures","ETHUSDT",1741254702638,[[2284.06,27.624],[2284.05,0.212],[2284.02,0.018],[2284.01,0.021],[2284.0,3.415]],[[2284.07,116.927],[2284.09,0.009],[2284.1,0.071],[2284.11,0.009],[2284.12,0.191]]]
["binance-futures","ETHUSDT",1741254755377,[[2286.86,22.065],[2286.85,2.393],[2286.84,0.009],[2286.81,0.778],[2286.8,0.021]],[[2286.87,94.628],[2286.88,0.009],[2286.89,0.021],[2286.9,3.451],[2286.91,0.509]]]
["binance-futures","ETHUSDT",1741254796280,[[2285.64,22.162],[2285.62,0.009],[2285.61,0.009],[2285.6,0.018],[2285.59,0.14]],[[2285.65,71.305],[2285.66,0.52],[2285.67,0.009],[2285.69,0.009],[2285.73,8.313]]]
["binance-futures","ETHUSDT",1741254864071,[[2283.7,53.155],[2283.69,0.027],[2283.68,0.027],[2283.6,0.012]],[[2283.71,34.592],[2283.72,0.009],[2283.73,0.011],[2283.74,0.009],[2283.77,0.113]]]
["binance-futures","ETHUSDT",1741254916172,[[2280.0,45.768],[2279.98,0.32],[2279.97,0.677],[2279.92,0.009],[2279.91,23.454]],[[2280.01,15.292],[2280.02,0.009],[2280.03,0.009],[2280.05,0.018],[2280.09,0.009]]]
["binance-futures","ETHUSDT",1741254924311,[[2279.91,66.781],[2279.9,3.408],[2279.89,1.014],[2279.88,0.02],[2279.87,0.119]],[[2279.92,20.341],[2279.93,0.021],[2279.94,0.009],[2279.96,0.009],[2279.97,0.011]]]
["binance-futures","ETHUSDT",1741254981383,[[2282.69,10.889],[2282.68,0.009],[2282.66,0.009],[2282.65,0.009],[2282.61,0.009]],[[2282.7,58.05],[2282.72,0.03],[2282.73,7.73],[2282.74,0.093],[2282.76,0.009]]]
["binance-futures","ETHUSDT",1741255036024,[[2281.4,10.776],[2281.39,0.009],[2281.38,0.009],[2281.37,0.021],[2281.36,0.009]],[[2281.41,68.032],[2281.42,0.52],[2281.44,0.009],[2281.47,0.012],[2281.48,3.6]]]
["binance-futures","ETHUSDT",1741255093572,[[2282.79,37.367],[2282.78,1.14],[2282.77,5.916],[2282.75,0.272],[2282.74,0.054]],[[2282.8,39.146],[2282.81,0.027],[2282.83,0.32],[2282.84,0.012],[2282.85,3.99]]]
["binance-futures","ETHUSDT",1741255101775,[[2282.59,77.848],[2282.58,20.011],[2282.57,0.33],[2282.56,0.546],[2282.55,3.272]],[[2282.6,16.177],[2282.61,0.009],[2282.62,0.009],[2282.63,1.962],[2282.64,0.02]]]
["binance-futures","ETHUSDT",1741255153974,[[2282.29,4.215],[2282.28,0.009],[2282.26,0.411],[2282.24,0.02]],[[2282.3,129.724],[2282.31,33.481],[2282.32,0.509],[2282.33,0.051],[2282.35,0.509]]]
["binance-futures","ETHUSDT",1741255213130,[[2282.49,0.728],[2282.48,0.009],[2282.47,0.009],[2282.45,0.009]],[[2282.5,61.079],[2282.51,0.021],[2282.52,7.243],[2282.53,0.029],[2282.54,22.423]]]
["binance-futures","ETHUSDT",1741255263062,[[2282.24,1.165],[2282.2,0.033],[2282.19,0.353],[2282.18,0.62],[2282.14,83.26]],[[2282.15,6.251],[2282.17,0.009],[2282.19,0.009],[2282.2,0.011],[2282.23,0.009]]]
["binance-futures","ETHUSDT",1741255277824,[[2279.39,109.656],[2279.38,0.128],[2279.37,0.236],[2279.36,0.756],[2279.35,2.728]],[[2279.4,0.456],[2279.41,2.214],[2279.42,1.51],[2279.43,0.509],[2279.45,0.018]]]
["binance-futures","ETHUSDT",1741255328097,[[2281.6,1.014],[2281.59,0.252],[2281.56,0.009],[2281.51,0.009],[2281.5,0.011]],[[2281.61,82.775],[2281.62,7.373],[2281.63,1.13],[2281.64,0.009],[2281.71,0.24]]]
["binance-futures","ETHUSDT",1741255378639,[[2281.68,63.05],[2281.67,2.212],[2281.66,2.201],[2281.65,9.757],[2281.64,0.021]],[[2281.69,7.256],[2281.7,0.009],[2281.71,0.32],[2281.72,0.009],[2281.73,0.009]]]
["binance-futures","ETHUSDT",1741255435975,[[2283.42,6.901],[2283.41,0.009],[2283.4,0.02],[2283.38,0.32],[2283.37,0.02]],[[2283.43,82.842],[2283.44,0.053],[2283.45,0.051],[2283.47,0.328],[2283.49,0.023]]]
["binance-futures","ETHUSDT",1741255486740,[[2285.98,23.071],[2285.97,0.012],[2285.96,5.796],[2285.95,0.009],[2285.93,0.009]],[[2285.99,66.426],[2286.0,16.8],[2286.01,0.61],[2286.02,0.036],[2286.03,0.012]]]
["binance-futures","ETHUSDT",1741255494977,[[2286.28,14.17],[2286.27,0.021],[2286.26,3.446],[2286.25,0.009],[2286.24,0.209]],[[2286.29,68.345],[2286.3,3.419],[2286.31,0.009],[2286.32,2.209],[2286.33,2.226]]]
["binance-futures","ETHUSDT",1741255550664,[[2284.95,0.033],[2284.94,0.009],[2284.93,0.029],[2284.89,0.115]],[[2284.96,130.04],[2284.98,12.681],[2284.99,0.009],[2285.0,5.711],[2285.01,10.409]]]
["binance-futures","ETHUSDT",1741255601160,[[2286.6,27.151],[2286.58,0.03],[2286.57,0.018],[2286.55,0.009],[2286.53,0.02]],[[2286.61,9.814],[2286.63,0.009],[2286.64,0.009],[2286.65,0.009],[2286.67,0.009]]]
["binance-futures","ETHUSDT",1741255656957,[[2288.39,24.198],[2288.33,0.009],[2288.32,0.009],[2288.3,0.027],[2288.28,0.02]],[[2288.4,39.748],[2288.42,0.311],[2288.44,2.26],[2288.45,2.719],[2288.54,0.017]]]
["binance-futures","ETHUSDT",1741255670817,[[2287.45,34.167],[2287.44,0.009],[2287.42,0.569],[2287.41,0.009],[2287.4,0.101]],[[2287.46,194.093],[2287.48,0.009],[2287.49,0.009],[2287.5,0.011],[2287.51,0.781]]]
["binance-futures","ETHUSDT",1741255716909,[[2286.51,3.695],[2286.5,0.019],[2286.49,0.009],[2286.47,0.076],[2286.46,0.018]],[[2286.52,104.026],[2286.53,6.999],[2286.54,0.009],[2286.55,0.009],[2286.56,2.195]]]
["binance-futures","ETHUSDT",1741255773453,[[2286.64,125.775],[2286.63,3.889],[2286.62,0.018],[2286.6,4.838],[2286.59,0.009]],[[2286.65,12.971],[2286.66,0.009],[2286.67,0.009],[2286.7,0.02],[2286.72,0.009]]]
["binance-futures","ETHUSDT",1741255824956,[[2287.1,122.698],[2287.08,0.02],[2287.07,0.009],[2287.03,0.009],[2287.01,0.532]],[[2287.11,143.853],[2287.12,3.973],[2287.13,0.3],[2287.14,0.009],[2287.19,0.012]]]
["binance-futures","ETHUSDT",1741255832876,[[2287.27,45.654],[2287.26,9.19],[2287.24,0.012],[2287.23,3.507]],[[2287.28,12.702],[2287.29,0.011],[2287.3,0.332],[2287.31,0.009],[2287.33,0.018]]]
["binance-futures","ETHUSDT",1741255888842,[[2289.06,58.513],[2289.04,0.02],[2289.03,2.793],[2289.02,0.009],[2289.0,0.02]],[[2289.07,27.801],[2289.1,0.02],[2289.11,0.311],[2289.12,6.308],[2289.13,0.009]]]
["binance-futures","ETHUSDT",1741255939408,[[2290.47,105.757],[2290.46,17.495],[2290.45,0.009],[2290.44,0.02],[2290.43,6.988]],[[2290.48,27.145],[2290.49,0.009],[2290.5,0.009],[2290.52,0.32],[2290.59,0.009]]]
["binance-futures","ETHUSDT",1741255997017,[[2290.98,77.928],[2290.97,8.769],[2290.96,0.333],[2290.95,3.322],[2290.94,4.129]],[[2290.99,12.865],[2291.0,0.009],[2291.01,0.009],[2291.02,0.009],[2291.04,0.011]]]
["binance-futures","ETHUSDT",1741256005032,[[2290.24,79.564],[2290.23,0.042],[2290.22,0.768],[2290.21,13.997],[2290.2,0.06]],[[2290.25,3.545],[2290.26,0.009],[2290.27,0.051],[2290.28,0.009],[2290.29,0.009]]]
["binance-futures","ETHUSDT",1741256057419,[[2289.41,69.422],[2289.4,0.02],[2289.37,0.03],[2289.36,0.009],[2289.35,10.928]],[[2289.42,32.132],[2289.43,0.009],[2289.45,2.284],[2289.46,2.193],[2289.47,2.173]]]
["binance-futures","ETHUSDT",1741256130759,[[2289.86,9.11],[2289.85,25.784],[2289.84,14.086],[2289.83,9.502],[2289.82,34.533]],[[2289.87,0.019],[2289.88,0.009],[2289.89,0.009],[2289.9,0.023],[2289.91,0.009]]]
["binance-futures","ETHUSDT",1741256165707,[[2293.97,3.693],[2293.96,0.03],[2293.95,0.009],[2293.93,0.009]],[[2293.98,44.984],[2293.99,8.298],[2294.0,2.834],[2294.01,0.018],[2294.04,0.009]]]
["binance-futures","ETHUSDT",1741256218687,[[2295.38,16.703],[2295.37,0.02],[2295.36,0.02],[2295.34,0.009],[2295.25,0.027]],[[2295.39,23.167],[2295.4,0.009],[2295.41,0.811],[2295.42,0.009],[2295.44,0.051]]]
["binance-futures","ETHUSDT",1741256226350,[[2292.2,27.349],[2292.18,0.018],[2292.17,2.397],[2292.13,0.009],[2292.1,2.834]],[[2292.21,313.489],[2292.22,2.193],[2292.24,2.182],[2292.26,81.462],[2292.27,3.33]]]
["binance-futures","ETHUSDT",1741256275488,[[2295.62,58.46],[2295.61,0.095],[2295.6,0.02],[2295.59,9.296],[2295.58,20.66]],[[2295.63,112.765],[2295.76,0.009],[2295.79,0.348],[2295.82,14.438],[2295.83,0.009]]]
["binance-futures","ETHUSDT",1741256330314,[[2294.76,70.705],[2294.75,0.009],[2294.72,4.212],[2294.71,0.018],[2294.69,4.75]],[[2294.77,29.18],[2294.78,0.035],[2294.79,0.009],[2294.8,0.02],[2294.85,1.62]]]
["binance-futures","ETHUSDT",1741256380783,[[2293.56,0.388],[2293.55,0.02],[2293.54,0.018],[2293.52,0.018],[2293.5,0.231]],[[2293.57,135.831],[2293.58,34.188],[2293.59,2.18],[2293.6,16.319],[2293.61,0.023]]]
["binance-futures","ETHUSDT",1741256389025,[[2294.19,52.391],[2294.18,9.209],[2294.15,2.21],[2294.13,2.189],[2294.12,0.009]],[[2294.2,23.174],[2294.21,0.009],[2294.22,0.32],[2294.23,0.009],[2294.24,0.009]]]
["binance-futures","ETHUSDT",1741256444304,[[2292.23,43.979],[2292.22,0.009],[2292.2,0.05],[2292.19,2.497],[2292.18,0.018]],[[2292.24,70.675],[2292.26,0.009],[2292.28,0.009],[2292.29,0.793],[2292.3,0.02]]]
["binance-futures","ETHUSDT",1741256493820,[[2295.17,15.882],[2295.16,0.009],[2295.14,5.653],[2295.13,0.009],[2295.11,0.009]],[[2295.18,39.069],[2295.2,0.038],[2295.21,5.217],[2295.22,0.009],[2295.24,0.009]]]
["binance-futures","ETHUSDT",1741256529368,[[2294.79,7.823],[2294.78,0.15],[2294.77,0.009],[2294.75,0.009],[2294.72,0.009]],[[2294.8,38.003],[2294.82,5.653],[2294.83,0.009],[2294.85,2.728],[2294.88,30.3]]]
["binance-futures","ETHUSDT",1741256556356,[[2296.48,106.35],[2296.47,5.408],[2296.46,3.34],[2296.45,2.728],[2296.44,2.187]],[[2296.49,2.76],[2296.5,0.083],[2296.51,0.122],[2296.53,0.071],[2296.56,0.082]]]
["binance-futures","ETHUSDT",1741256605940,[[2296.56,32.41],[2296.55,1.018],[2296.52,3.451],[2296.51,0.009],[2296.45,0.034]],[[2296.57,34.183],[2296.6,2.823],[2296.61,14.212],[2296.63,0.009],[2296.64,1.76]]]
["binance-futures","ETHUSDT",1741256660829,[[2296.49,3.107],[2296.48,0.019],[2296.45,0.023],[2296.43,0.009]],[[2296.5,43.481],[2296.53,2.178],[2296.54,1.774],[2296.55,4.897],[2296.56,0.009]]]
["binance-futures","ETHUSDT",1741256712166,[[2297.79,89.857],[2297.78,4.275],[2297.77,4.232],[2297.76,2.544],[2297.75,0.209]],[[2297.8,7.275],[2297.82,0.023],[2297.85,0.009],[2297.86,0.009],[2297.88,0.009]]]
["binance-futures","ETHUSDT",1741256724794,[[2296.62,85.193],[2296.61,0.012],[2296.6,4.522],[2296.59,0.009],[2296.57,10.903]],[[2296.63,28.7],[2296.65,0.009],[2296.66,0.009],[2296.69,1.036],[2296.7,2.852]]]
["binance-futures","ETHUSDT",1741256773968,[[2298.25,98.65],[2298.24,0.009],[2298.23,0.03],[2298.21,0.018],[2298.2,0.011]],[[2298.26,80.385],[2298.27,0.098],[2298.36,0.009],[2298.38,0.009],[2298.39,0.009]]]
["binance-futures","ETHUSDT",1741256823155,[[2298.62,140.894],[2298.61,3.805],[2298.6,0.032],[2298.59,6.8],[2298.58,0.009]],[[2298.63,0.897],[2298.67,0.018],[2298.69,0.043],[2298.74,0.021],[2298.78,0.068]]]
["binance-futures","ETHUSDT",1741256876528,[[2301.61,66.871],[2301.6,2.762],[2301.59,0.32],[2301.58,0.621],[2301.56,0.018]],[[2301.62,25.136],[2301.64,0.018],[2301.67,0.019],[2301.69,0.009],[2301.7,2.823]]]
["binance-futures","ETHUSDT",1741256925988,[[2301.61,5.601],[2301.6,0.059],[2301.59,0.009],[2301.58,0.009],[2301.56,0.009]],[[2301.62,33.91],[2301.64,0.018],[2301.65,2.728],[2301.66,9.269],[2301.67,8.232]]]
["binance-futures","ETHUSDT",1741256967078,[[2302.0,56.851],[2301.95,0.032],[2301.93,1.108],[2301.92,0.014],[2301.88,0.009]],[[2302.01,23.467],[2302.03,0.009],[2302.04,0.02],[2302.06,1.519],[2302.07,0.012]]]
["binance-futures","ETHUSDT",1741256987174,[[2302.68,30.084],[2302.67,0.018],[2302.64,0.009],[2302.63,0.03],[2302.62,18.579]],[[2302.69,15.35],[2302.7,2.832],[2302.72,0.009],[2302.74,0.221],[2302.75,0.009]]]
["binance-futures","ETHUSDT",1741257036186,[[2300.9,43.07],[2300.89,0.009],[2300.87,0.027],[2300.85,0.018],[2300.84,0.021]],[[2300.91,132.113],[2300.92,1.879],[2300.93,0.06],[2300.94,2.174],[2300.95,0.018]]]
["binance-futures","ETHUSDT",1741257089944,[[2298.99,153.519],[2298.98,14.882],[2298.97,76.563],[2298.96,7.542],[2298.94,2.184]],[[2299.0,2.915],[2299.02,0.009],[2299.04,0.009],[2299.07,0.018],[2299.08,1.168]]]
["binance-futures","ETHUSDT",1741257098037,[[2298.99,87.385],[2298.98,0.129],[2298.95,0.509],[2298.93,0.5],[2298.92,0.009]],[[2299.0,27.046],[2299.01,3.344],[2299.02,0.018],[2299.04,0.009],[2299.07,0.009]]]
["binance-futures","ETHUSDT",1741257148092,[[2302.13,139.412],[2302.12,42.362],[2302.11,0.009],[2302.1,2.823],[2302.09,33.122]],[[2302.14,0.338],[2302.18,0.018],[2302.2,2.392],[2302.27,3.039],[2302.3,2.889]]]
["binance-futures","ETHUSDT",1741257202621,[[2301.19,0.01],[2301.17,0.729],[2301.16,2.4],[2301.15,0.018],[2301.13,0.02]],[[2301.2,106.11],[2301.21,5.926],[2301.23,0.009],[2301.24,7.952],[2301.25,0.01]]]
["binance-futures","ETHUSDT",1741257252594,[[2299.0,86.006],[2298.99,3.413],[2298.98,0.009],[2298.97,0.116],[2298.96,4.358]],[[2299.01,30.115],[2299.02,0.009],[2299.11,0.009],[2299.12,5.836],[2299.14,0.009]]]
["binance-futures","ETHUSDT",1741257303904,[[2299.49,35.461],[2299.47,1.664],[2299.44,0.1],[2299.43,0.854],[2299.42,0.051]],[[2299.5,55.63],[2299.51,0.009],[2299.52,1.285],[2299.53,0.018],[2299.55,0.009]]]
["binance-futures","ETHUSDT",1741257317149,[[2299.09,48.207],[2299.08,0.018],[2299.07,0.311],[2299.06,0.009],[2299.05,0.03]],[[2299.1,42.971],[2299.11,0.009],[2299.14,0.009],[2299.16,0.009],[2299.17,0.985]]]
["binance-futures","ETHUSDT",1741257369831,[[2297.63,75.255],[2297.62,12.016],[2297.61,0.351],[2297.6,2.755],[2297.58,0.018]],[[2297.64,1.07],[2297.66,0.009],[2297.67,0.009],[2297.69,0.019],[2297.71,0.009]]]
["binance-futures","ETHUSDT",1741257424009,[[2295.94,18.834],[2295.92,3.758],[2295.85,0.265],[2295.81,2.324],[2295.8,0.011]],[[2295.95,88.335],[2295.96,0.03],[2295.98,0.02],[2296.0,2.757],[2296.01,0.018]]]
["binance-futures","ETHUSDT",1741257474818,[[2297.32,68.926],[2297.31,0.009],[2297.29,8.113],[2297.28,32.768],[2297.27,0.021]],[[2297.33,0.41],[2297.34,0.018],[2297.36,0.009],[2297.37,0.012],[2297.38,7.002]]]
["binance-futures","ETHUSDT",1741257483162,[[2296.72,8.493],[2296.7,0.02],[2296.64,0.018],[2296.63,0.1],[2296.62,0.018]],[[2296.73,71.671],[2296.74,4.563],[2296.75,0.009],[2296.77,2.446],[2296.79,0.518]]]
["binance-futures","ETHUSDT",1741257540162,[[2296.69,29.856],[2296.68,0.011],[2296.67,1.686],[2296.66,0.03],[2296.65,8.683]],[[2296.7,0.918],[2296.72,0.018],[2296.74,0.22],[2296.75,0.009],[2296.77,1.324]]]
["binance-futures","ETHUSDT",1741257590798,[[2294.5,7.281],[2294.49,0.009],[2294.48,0.109],[2294.43,0.319],[2294.4,0.518]],[[2294.51,105.384],[2294.52,0.02],[2294.53,0.009],[2294.55,4.91],[2294.56,0.018]]]
["binance-futures","ETHUSDT",1741257645491,[[2295.88,133.044],[2295.87,3.024],[2295.86,0.009],[2295.85,0.114],[2295.84,0.511]],[[2295.89,29.062],[2295.9,0.02],[2295.91,0.62],[2295.92,0.041],[2295.97,0.06]]]
["binance-futures","ETHUSDT",1741257653828,[[2295.75,47.464],[2295.7,0.139],[2295.67,2.165],[2295.66,11.324],[2295.65,0.318]],[[2295.76,62.699],[2295.77,5.109],[2295.78,0.018],[2295.8,0.02],[2295.82,3.231]]]
["binance-futures","ETHUSDT",1741257706395,[[2294.48,34.165],[2294.46,33.563],[2294.45,7.283],[2294.43,0.018],[2294.4,35.276]],[[2294.49,23.688],[2294.5,0.011],[2294.51,0.009],[2294.52,0.009],[2294.53,0.042]]]
["binance-futures","ETHUSDT",1741257763406,[[2297.82,27.428],[2297.81,1.107],[2297.8,0.942],[2297.79,3.125],[2297.78,0.032]],[[2297.83,30.914],[2297.85,0.009],[2297.87,0.019],[2297.88,0.021],[2297.89,0.507]]]
["binance-futures","ETHUSDT",1741257826204,[[2296.49,66.232],[2296.48,4.144],[2296.45,0.009],[2296.41,0.03],[2296.4,9.913]],[[2296.5,8.018],[2296.51,0.009],[2296.52,0.009],[2296.56,0.009],[2296.58,0.009]]]
["binance-futures","ETHUSDT",1741257869642,[[2296.63,51.42],[2296.62,1.053],[2296.61,11.443],[2296.6,2.82],[2296.59,0.083]],[[2296.64,41.271],[2296.65,0.021],[2296.66,5.58],[2296.67,0.009],[2296.68,31.35]]]
["binance-futures","ETHUSDT",1741257883551,[[2296.28,1.507],[2296.25,0.009],[2296.22,0.009],[2296.2,0.063],[2296.18,0.009]],[[2296.29,99.112],[2296.3,2.518],[2296.31,0.009],[2296.33,2.196],[2296.35,2.187]]]
["binance-futures","ETHUSDT",1741257936122,[[2298.01,8.883],[2297.98,0.3],[2297.97,0.009]],[[2298.02,130.684],[2298.03,0.02],[2298.05,0.03],[2298.06,0.009],[2298.08,2.185]]]
["binance-futures","ETHUSDT",1741257992104,[[2297.4,31.257],[2297.38,0.009],[2297.37,0.009],[2297.36,0.011],[2297.35,0.009]],[[2297.41,25.176],[2297.44,0.02],[2297.45,0.311],[2297.46,0.03],[2297.47,4.334]]]
["binance-futures","ETHUSDT",1741258043884,[[2299.09,51.244],[2299.08,0.009],[2299.05,0.009],[2299.04,2.337],[2299.03,2.114]],[[2299.1,26.6],[2299.12,0.234],[2299.14,0.54],[2299.15,0.299],[2299.19,2.807]]]
["binance-futures","ETHUSDT",1741258052004,[[2298.0,14.288],[2297.98,0.009],[2297.96,0.427],[2297.92,0.011],[2297.86,0.009]],[[2298.01,137.13],[2298.03,0.018],[2298.05,3.418],[2298.06,4.784],[2298.08,2.194]]]
["binance-futures","ETHUSDT",1741258108301,[[2297.43,69.372],[2297.42,0.009],[2297.41,2.643],[2297.4,6.727]],[[2297.44,22.668],[2297.46,0.021],[2297.47,15.021],[2297.48,0.018],[2297.52,0.011]]]
["binance-futures","ETHUSDT",1741258160233,[[2296.0,85.104],[2295.98,1.067],[2295.97,6.889],[2295.95,0.009],[2295.94,0.009]],[[2296.01,27.353],[2296.03,0.018],[2296.05,0.009],[2296.1,0.029],[2296.14,4.616]]]
["binance-futures","ETHUSDT",1741258218842,[[2297.42,0.009],[2297.4,0.038],[2297.39,0.091],[2297.36,0.009],[2297.35,0.036]],[[2297.45,10.779],[2297.47,116.676],[2297.48,235.987],[2297.49,43.423],[2297.5,39.705]]]
["binance-futures","ETHUSDT",1741258246337,[[2297.07,32.136],[2297.06,0.009],[2297.05,0.077],[2297.04,2.079],[2297.03,0.072]],[[2297.08,33.472],[2297.09,0.009],[2297.11,0.009],[2297.16,0.009],[2297.17,10.077]]]
["binance-futures","ETHUSDT",1741258281306,[[2294.7,27.272],[2294.68,0.009],[2294.6,2.854],[2294.55,0.017],[2294.54,0.017]],[[2294.71,105.941],[2294.72,0.009],[2294.73,2.827],[2294.74,0.021],[2294.75,3.271]]]
["binance-futures","ETHUSDT",1741258337775,[[2297.1,102.27],[2297.08,0.018],[2297.06,1.79],[2297.05,0.009],[2297.03,0.009]],[[2297.11,31.757],[2297.13,0.009],[2297.14,0.009],[2297.16,0.009],[2297.18,0.329]]]
["binance-futures","ETHUSDT",1741258389952,[[2295.44,66.395],[2295.42,1.085],[2295.4,0.032],[2295.39,3.549]],[[2295.45,16.565],[2295.46,0.009],[2295.47,0.311],[2295.48,0.043],[2295.5,0.02]]]
["binance-futures","ETHUSDT",1741258442317,[[2293.97,33.612],[2293.96,0.02],[2293.95,0.018],[2293.93,0.396],[2293.91,1.75]],[[2293.98,38.252],[2293.99,0.009],[2294.0,0.336],[2294.01,0.03],[2294.02,4.155]]]
["binance-futures","ETHUSDT",1741258455615,[[2293.09,55.556],[2293.08,7.003],[2293.07,14.162],[2293.06,0.018],[2293.05,0.018]],[[2293.1,67.242],[2293.11,0.018],[2293.12,0.01],[2293.13,0.009],[2293.15,0.009]]]
["binance-futures","ETHUSDT",1741258508514,[[2293.14,175.796],[2293.12,0.009],[2293.1,0.009]],[[2293.15,59.66],[2293.18,0.009],[2293.2,0.029],[2293.21,0.091],[2293.23,0.009]]]
["binance-futures","ETHUSDT",1741258565266,[[2294.22,15.393],[2294.21,0.464],[2294.2,0.454],[2294.18,0.009],[2294.11,0.009]],[[2294.23,44.158],[2294.24,0.009],[2294.25,2.73],[2294.26,0.044],[2294.27,23.59]]]
["binance-futures","ETHUSDT",1741258617836,[[2293.75,41.833],[2293.74,0.018],[2293.72,0.009],[2293.71,12.976],[2293.7,0.02]],[[2293.76,33.23],[2293.78,0.32],[2293.79,1.895],[2293.8,13.203],[2293.84,0.056]]]
["binance-futures","ETHUSDT",1741258626215,[[2294.15,49.058],[2294.14,0.962],[2294.13,3.346],[2294.11,2.869],[2294.1,0.011]],[[2294.16,37.584],[2294.17,0.009],[2294.18,0.311],[2294.19,0.018],[2294.2,0.103]]]
["binance-futures","ETHUSDT",1741258667182,[[2293.33,25.641],[2293.31,0.009],[2293.3,0.02],[2293.29,0.311],[2293.28,0.1]],[[2293.34,29.995],[2293.36,2.212],[2293.37,0.009],[2293.38,0.009],[2293.39,0.321]]]
["binance-futures","ETHUSDT",1741258737684,[],[[2293.38,117.604],[2293.42,10.0],[2293.43,9.659],[2293.44,1.385],[2293.47,0.011]]]
["binance-futures","ETHUSDT",1741258792372,[[2292.73,48.912],[2292.71,0.009],[2292.69,0.32],[2292.66,0.454],[2292.64,0.184]],[[2292.74,129.01],[2292.76,0.569],[2292.77,0.009],[2292.79,0.009],[2292.8,2.961]]]
["binance-futures","ETHUSDT",1741258806444,[[2292.64,6.705],[2292.62,0.009],[2292.61,0.009],[2292.6,0.011],[2292.59,0.009]],[[2292.65,81.695],[2292.66,0.042],[2292.67,0.009],[2292.68,0.772],[2292.69,0.009]]]
["binance-futures","ETHUSDT",1741258857875,[[2291.58,40.754],[2291.57,15.793],[2291.56,0.009],[2291.55,0.009],[2291.54,5.36]],[[2291.59,7.266],[2291.6,0.01],[2291.61,0.009],[2291.62,0.009],[2291.64,0.02]]]
["binance-futures","ETHUSDT",1741258913181,[],[[2287.61,5.811],[2287.65,5.811],[2287.69,14.704],[2287.7,17.814],[2287.72,19.21]]]
["binance-futures","ETHUSDT",1741258962135,[[2285.32,18.347],[2285.3,0.018],[2285.29,0.012],[2285.28,4.205]],[[2285.33,83.588],[2285.34,0.009],[2285.35,2.199],[2285.36,0.018],[2285.37,0.323]]]
["binance-futures","ETHUSDT",1741259012386,[[2285.35,37.678],[2285.34,0.009],[2285.33,0.009],[2285.32,0.009],[2285.3,0.009]],[[2285.36,52.525],[2285.37,10.949],[2285.38,0.018],[2285.4,0.02],[2285.42,7.323]]]
["binance-futures","ETHUSDT",1741259025048,[[2283.09,34.196],[2283.08,0.297],[2283.07,1.146],[2283.02,0.565],[2283.01,29.888]],[[2283.1,34.865],[2283.12,0.231],[2283.13,0.021],[2283.14,7.612],[2283.15,2.208]]]
["binance-futures","ETHUSDT",1741259075095,[[2284.14,44.112],[2284.12,1.441],[2284.1,2.841],[2284.08,0.059],[2284.03,7.789]],[[2284.15,20.656],[2284.16,0.009],[2284.17,0.009],[2284.18,0.009],[2284.21,0.009]]]
["binance-futures","ETHUSDT",1741259122250,[[2284.88,82.461],[2284.87,0.126],[2284.86,1.024],[2284.85,3.084],[2284.84,20.018]],[[2284.89,48.99],[2284.9,6.115],[2284.91,0.026],[2284.94,0.021],[2284.95,3.272]]]
["binance-futures","ETHUSDT",1741259181088,[[2285.23,55.086],[2285.22,1.315],[2285.21,0.009],[2285.16,3.947],[2285.14,12.942]],[[2285.24,13.802],[2285.25,0.009],[2285.26,0.009],[2285.28,0.011],[2285.39,0.017]]]
["binance-futures","ETHUSDT",1741259189164,[[2286.28,122.136],[2286.27,2.207],[2286.25,2.186],[2286.24,0.02],[2286.23,2.186]],[[2286.29,0.025],[2286.32,0.023],[2286.33,0.125],[2286.34,0.012],[2286.35,0.671]]]
["binance-futures","ETHUSDT",1741259246752,[[2286.99,117.648],[2286.98,2.195],[2286.96,2.197],[2286.95,0.009],[2286.94,2.186]],[[2287.0,487.456],[2287.01,0.028],[2287.02,0.009],[2287.04,0.009],[2287.06,0.009]]]
["binance-futures","ETHUSDT",1741259299326,[[2285.74,81.912],[2285.73,0.011],[2285.72,0.009],[2285.71,10.946],[2285.7,0.3]],[[2285.75,15.194],[2285.77,0.009],[2285.78,0.009],[2285.79,0.009],[2285.8,2.843]]]
["binance-futures","ETHUSDT",1741259352331,[[2287.45,55.281],[2287.44,0.02],[2287.43,0.012],[2287.42,5.257],[2287.41,0.009]],[[2287.46,38.29],[2287.48,0.32],[2287.5,0.02],[2287.52,0.009],[2287.54,11.237]]]
["binance-futures","ETHUSDT",1741259365293,[[2287.48,24.236],[2287.46,0.309],[2287.44,0.02],[2287.42,0.012],[2287.41,4.03]],[[2287.49,50.554],[2287.5,23.267],[2287.52,0.009],[2287.53,0.186],[2287.54,0.009]]]
["binance-futures","ETHUSDT",1741259418673,[[2288.99,65.597],[2288.98,2.205],[2288.97,0.012],[2288.96,16.003],[2288.95,0.009]],[[2289.0,1202.63],[2289.01,0.127],[2289.02,0.529],[2289.04,0.041],[2289.06,1.337]]]
["binance-futures","ETHUSDT",1741259475866,[[2290.38,9.067],[2290.33,0.009],[2290.28,0.012],[2290.27,8.75],[2290.26,8.78]],[[2290.39,117.224],[2290.4,2.881],[2290.42,3.354],[2290.43,0.51],[2290.47,0.69]]]
["binance-futures","ETHUSDT",1741259529388,[[2290.31,104.38],[2290.3,5.592],[2290.29,6.79],[2290.27,0.009],[2290.24,0.445]],[[2290.32,8.708],[2290.33,0.047],[2290.35,0.184],[2290.37,0.129],[2290.38,0.013]]]
["binance-futures","ETHUSDT",1741259540872,[[2291.37,32.647],[2291.36,0.073],[2291.35,0.385],[2291.34,0.095],[2291.33,0.077]],[[2291.38,168.778],[2291.39,5.989],[2291.41,0.88],[2291.42,11.603],[2291.48,0.351]]]
["binance-futures","ETHUSDT",1741259594324,[[2293.28,2.577],[2293.26,0.028],[2293.23,0.009],[2293.21,0.009],[2293.2,0.031]],[[2293.29,53.133],[2293.3,0.011],[2293.31,0.042],[2293.32,0.009],[2293.34,4.144]]]
["binance-futures","ETHUSDT",1741259645712,[[2293.16,11.3],[2293.15,0.009],[2293.14,0.009],[2293.12,0.009],[2293.1,0.009]],[[2293.17,41.962],[2293.18,0.499],[2293.19,1.234],[2293.2,0.018],[2293.22,0.009]]]
["binance-futures","ETHUSDT",1741259699609,[[2291.43,37.12],[2291.42,0.062],[2291.41,0.509],[2291.4,0.02],[2291.39,2.2]],[[2291.44,27.023],[2291.46,0.009],[2291.48,0.009],[2291.5,0.009],[2291.53,4.903]]]
["binance-futures","ETHUSDT",1741259755620,[[2292.27,42.928],[2292.25,0.009],[2292.24,14.762],[2292.23,0.009],[2292.22,0.009]],[[2292.28,28.312],[2292.3,0.02],[2292.31,0.009],[2292.33,0.009],[2292.36,0.747]]]
["binance-futures","ETHUSDT",1741259764153,[[2291.65,33.581],[2291.63,0.02],[2291.61,10.909],[2291.55,0.026],[2291.54,0.479]],[[2291.66,63.576],[2291.67,0.011],[2291.68,0.009],[2291.69,0.53],[2291.71,10.917]]]
["binance-futures","ETHUSDT",1741259823963,[[2292.33,56.972],[2292.32,0.52],[2292.3,0.011],[2292.29,0.009],[2292.28,1.914]],[[2292.34,13.754],[2292.35,0.009],[2292.37,0.009],[2292.4,0.029],[2292.42,0.009]]]
["binance-futures","ETHUSDT",1741259875599,[[2295.13,122.591],[2295.12,10.405],[2295.11,0.246],[2295.1,53.399],[2295.09,2.178]],[[2295.14,19.862],[2295.16,0.009],[2295.2,3.746],[2295.21,0.009],[2295.22,0.009]]]
["binance-futures","ETHUSDT",1741259928435,[[2295.84,39.399],[2295.83,0.009],[2295.81,0.018],[2295.8,0.011],[2295.79,0.009]],[[2295.85,34.241],[2295.87,0.018],[2295.89,0.009],[2295.9,0.01],[2295.93,6.169]]]
["binance-futures","ETHUSDT",1741259941328,[[2295.84,3.587],[2295.81,0.018],[2295.8,0.511],[2295.79,0.018],[2295.77,0.309]],[[2295.85,62.926],[2295.86,0.511],[2295.87,0.519],[2295.89,1.013],[2295.9,6.651]]]
["binance-futures","ETHUSDT",1741260009844,[[2296.0,36.721],[2295.98,0.311],[2295.97,0.018],[2295.96,0.5],[2295.95,0.018]],[[2296.01,106.599],[2296.02,5.182],[2296.03,19.32],[2296.04,0.01],[2296.07,1.0]]]
["binance-futures","ETHUSDT",1741260055550,[[2295.59,35.802],[2295.58,0.071],[2295.56,0.009],[2295.53,0.021],[2295.52,4.956]],[[2295.6,36.042],[2295.62,0.009],[2295.64,0.009],[2295.67,1.765],[2295.68,0.009]]]
["binance-futures","ETHUSDT",1741260111284,[[2296.2,57.087],[2296.19,0.096],[2296.18,15.703],[2296.17,0.012],[2296.16,3.057]],[[2296.21,9.01],[2296.22,0.672],[2296.23,0.3],[2296.24,0.018],[2296.26,0.009]]]
["binance-futures","ETHUSDT",1741260165882,[[2294.48,146.026],[2294.47,10.486],[2294.46,0.02],[2294.45,2.189],[2294.43,0.969]],[[2294.49,0.129],[2294.52,0.009],[2294.56,0.009],[2294.58,0.009],[2294.59,0.726]]]
["binance-futures","ETHUSDT",1741260179207,[[2294.8,131.184],[2294.78,0.009],[2294.77,0.009],[2294.75,0.331],[2294.63,0.012]],[[2294.81,131.204],[2294.82,3.615],[2294.83,0.019],[2294.84,0.021],[2294.85,3.287]]]
["binance-futures","ETHUSDT",1741260232200,[[2295.96,25.112],[2295.95,0.023],[2295.93,0.009],[2295.92,0.03],[2295.91,5.612]],[[2295.97,37.908],[2295.99,0.009],[2296.0,0.027],[2296.01,0.018],[2296.05,22.149]]]
["binance-futures","ETHUSDT",1741260283824,[[2296.51,5.821],[2296.5,0.229],[2296.48,0.329],[2296.45,0.018],[2296.43,0.018]],[[2296.52,143.731],[2296.53,0.314],[2296.54,0.009],[2296.55,0.012],[2296.56,3.438]]]
["binance-futures","ETHUSDT",1741260341217,[[2298.07,14.046],[2298.04,0.018],[2298.02,0.009],[2298.01,0.038],[2297.88,0.257]],[[2298.08,70.939],[2298.09,0.038],[2298.1,3.726],[2298.12,0.018],[2298.13,0.012]]]
["binance-futures","ETHUSDT",1741260349651,[[2297.86,104.477],[2297.85,0.042],[2297.84,0.009],[2297.83,0.009],[2297.81,0.009]],[[2297.87,52.3],[2297.89,0.009],[2297.9,3.695],[2297.91,3.22],[2297.92,0.018]]]
["binance-futures","ETHUSDT",1741260407438,[[2298.6,88.829],[2298.57,0.018],[2298.56,0.311],[2298.55,0.018],[2298.51,0.023]],[[2298.61,41.72],[2298.62,0.429],[2298.63,0.03],[2298.64,3.518],[2298.65,0.309]]]
["binance-futures","ETHUSDT",1741260438058,[[2298.1,94.379],[2298.09,0.049],[2298.08,1.704],[2298.07,0.509],[2298.06,0.021]],[[2298.11,16.252],[2298.12,0.746],[2298.13,2.339],[2298.14,1.893],[2298.15,0.018]]]
["binance-futures","ETHUSDT",1741260514114,[[2297.98,40.108],[2297.97,2.212],[2297.96,10.459],[2297.95,0.018],[2297.94,0.01]],[[2297.99,39.491],[2298.01,0.018],[2298.03,0.009],[2298.05,0.009],[2298.08,0.538]]]
["binance-futures","ETHUSDT",1741260528353,[[2297.22,91.337],[2297.21,1.919],[2297.2,7.162],[2297.19,0.018],[2297.17,0.009]],[[2297.23,11.925],[2297.25,0.018],[2297.26,0.012],[2297.27,10.902],[2297.31,2.176]]]
["binance-futures","ETHUSDT",1741260588298,[[2298.26,153.877],[2298.25,2.323],[2298.24,0.211],[2298.23,0.202],[2298.21,0.012]],[[2298.27,7.143],[2298.29,0.009],[2298.3,0.13],[2298.35,0.052],[2298.39,0.771]]]
["binance-futures","ETHUSDT",1741260645397,[[2299.48,42.896],[2299.47,0.018],[2299.44,0.009],[2299.42,0.009],[2299.41,0.576]],[[2299.49,77.627],[2299.5,5.315],[2299.51,0.009],[2299.53,0.009],[2299.55,0.009]]]
["binance-futures","ETHUSDT",1741260697144,[],[[2296.22,58.65],[2296.23,29.361],[2296.24,0.012],[2296.25,12.091],[2296.26,1.76]]]
["binance-futures","ETHUSDT",1741260705378,[[2296.49,0.317],[2296.48,0.018],[2296.45,0.009],[2296.43,0.009],[2296.42,0.011]],[[2296.5,111.039],[2296.51,0.154],[2296.52,0.035],[2296.54,0.009],[2296.55,2.178]]]
["binance-futures","ETHUSDT",1741260762316,[[2296.88,67.118],[2296.87,0.071],[2296.85,0.009],[2296.81,0.012],[2296.8,9.958]],[[2296.89,36.035],[2296.9,0.009],[2296.91,0.03],[2296.92,4.309],[2296.93,0.056]]]
["binance-futures","ETHUSDT",1741260813218,[[2296.96,5.888],[2296.94,0.018],[2296.92,0.011],[2296.91,0.009],[2296.83,0.072]],[[2296.97,43.131],[2296.98,10.883],[2296.99,0.012],[2297.0,6.853],[2297.04,0.012]]]
["binance-futures","ETHUSDT",1741260864703,[[2294.6,3.817],[2294.59,0.009],[2294.55,0.011]],[[2294.61,63.096],[2294.63,0.341],[2294.64,9.876],[2294.65,0.03],[2294.66,3.908]]]
["binance-futures","ETHUSDT",1741260909300,[[2293.56,35.592],[2293.54,0.009],[2293.47,0.229],[2293.45,3.263],[2293.42,0.849]],[[2293.57,78.016],[2293.58,0.01],[2293.59,0.009],[2293.6,0.018],[2293.61,0.009]]]
["binance-futures","ETHUSDT",1741260931388,[[2294.02,3.174],[2294.0,0.009],[2293.99,2.71],[2293.97,0.018],[2293.95,2.795]],[[2294.03,53.833],[2294.04,1.511],[2294.05,0.254],[2294.06,1.009],[2294.07,9.318]]]
["binance-futures","ETHUSDT",1741260989495,[[2294.26,45.093],[2294.25,0.009],[2294.24,0.322],[2294.23,0.009],[2294.19,1.647]],[[2294.27,62.883],[2294.28,2.43],[2294.29,10.959],[2294.3,3.423],[2294.31,0.009]]]
["binance-futures","ETHUSDT",1741261043760,[[2295.13,10.236],[2295.12,0.029],[2295.1,0.009],[2295.07,0.009],[2295.01,0.012]],[[2295.14,64.083],[2295.15,0.284],[2295.16,14.874],[2295.18,0.009],[2295.22,8.819]]]
["binance-futures","ETHUSDT",1741261101900,[[2295.09,1.734],[2295.07,0.009],[2295.05,0.009],[2295.03,0.009],[2294.95,0.009]],[[2295.1,63.749],[2295.11,0.874],[2295.12,3.466],[2295.13,3.463],[2295.14,0.021]]]
["binance-futures","ETHUSDT",1741261116392,[[2293.63,2.906],[2293.61,0.32],[2293.6,0.047],[2293.51,0.009],[2293.5,3.418]],[[2293.64,59.563],[2293.65,0.042],[2293.66,2.908],[2293.67,4.577],[2293.68,0.009]]]
["binance-futures","ETHUSDT",1741261169134,[[2291.43,32.031],[2291.41,0.012],[2291.4,3.419],[2291.37,0.044],[2291.35,0.148]],[[2291.44,150.22],[2291.46,0.009],[2291.47,0.009],[2291.48,0.009],[2291.5,0.02]]]
["binance-futures","ETHUSDT",1741261222610,[[2292.49,104.011],[2292.48,2.202],[2292.47,3.311],[2292.46,0.217],[2292.45,29.232]],[[2292.5,0.602],[2292.51,0.038],[2292.52,0.109],[2292.54,0.024],[2292.56,0.009]]]
["binance-futures","ETHUSDT",1741261283083,[[2293.88,22.989],[2293.86,0.009],[2293.81,2.191],[2293.78,0.546],[2293.77,3.028]],[[2293.89,44.928],[2293.9,0.62],[2293.91,0.009],[2293.92,0.009],[2293.95,10.601]]]
["binance-futures","ETHUSDT",1741261292323,[[2293.19,0.56],[2293.17,0.02],[2293.15,0.099],[2293.14,0.009],[2293.12,0.018]],[[2293.2,147.613],[2293.21,0.515],[2293.22,2.884],[2293.23,0.009],[2293.25,0.009]]]
["binance-futures","ETHUSDT",1741261348069,[[2292.24,71.006],[2292.23,1.02],[2292.22,0.009],[2292.21,6.559],[2292.2,0.029]],[[2292.25,5.669],[2292.26,0.009],[2292.28,0.009],[2292.29,0.194],[2292.3,1.72]]]
["binance-futures","ETHUSDT",1741261409202,[[2293.46,111.52],[2293.45,0.009],[2293.44,0.018],[2293.43,0.011],[2293.42,0.009]],[[2293.47,7.423],[2293.48,0.009],[2293.5,0.26],[2293.52,0.041],[2293.55,0.018]]]
["binance-futures","ETHUSDT",1741261463430,[[2294.66,120.006],[2294.65,4.289],[2294.64,0.018],[2294.63,1.789],[2294.62,2.428]],[[2294.67,20.89],[2294.68,0.009],[2294.7,0.009],[2294.71,1.832],[2294.72,0.245]]]
["binance-futures","ETHUSDT",1741261477921,[[2294.98,139.134],[2294.97,2.19],[2294.96,36.436],[2294.95,2.178],[2294.94,0.126]],[[2294.99,20.668],[2295.0,27.3],[2295.02,0.361],[2295.09,1.166],[2295.1,0.788]]]
["binance-futures","ETHUSDT",1741261531185,[[2295.89,63.179],[2295.88,0.693],[2295.87,2.178],[2295.86,0.018],[2295.81,7.918]],[[2295.9,37.176],[2295.92,0.032],[2295.93,1.011],[2295.94,1.169],[2296.0,4.929]]]
["binance-futures","ETHUSDT",1741261587529,[[2295.81,39.866],[2295.8,6.662],[2295.79,2.507],[2295.78,12.41],[2295.77,16.539]],[[2295.82,18.245],[2295.83,0.31],[2295.85,0.019],[2295.89,0.761],[2295.9,1.081]]]
["binance-futures","ETHUSDT",1741261637964,[[2295.4,17.918],[2295.38,0.009],[2295.37,0.009],[2295.36,0.021],[2295.35,0.03]],[[2295.41,42.406],[2295.43,0.009],[2295.44,0.018],[2295.45,0.009],[2295.46,0.045]]]
["binance-futures","ETHUSDT",1741261692874,[[2295.44,2.272],[2295.43,4.308],[2295.42,0.018],[2295.4,0.318],[2295.3,0.029]],[[2295.45,57.981],[2295.46,0.306],[2295.47,0.012],[2295.48,7.08],[2295.5,0.021]]]
["binance-futures","ETHUSDT",1741261707645,[[2295.37,19.002],[2295.35,0.018],[2295.33,0.009],[2295.3,4.306]],[[2295.38,89.384],[2295.39,17.442],[2295.4,1.307],[2295.41,0.018],[2295.42,11.436]]]
["binance-futures","ETHUSDT",1741261760116,[[2297.72,72.835],[2297.65,2.188],[2297.63,2.177],[2297.6,9.469],[2297.58,13.579]],[[2297.73,36.422],[2297.74,0.811],[2297.77,0.01],[2297.79,0.012],[2297.8,3.388]]]
["binance-futures","ETHUSDT",1741261821517,[[2296.29,30.681],[2296.27,0.703],[2296.26,0.011],[2296.25,0.029],[2296.23,0.387]],[[2296.3,53.887],[2296.31,3.991],[2296.32,0.026],[2296.33,0.009],[2296.35,0.02]]]
["binance-futures","ETHUSDT",1741261872013,[[2296.66,188.54],[2296.65,8.724],[2296.64,1.638],[2296.63,2.178],[2296.62,0.018]],[[2296.67,7.029],[2296.68,0.215],[2296.7,0.018],[2296.71,0.311],[2296.74,0.009]]]
["binance-futures","ETHUSDT",1741261880633,[[2296.66,61.404],[2296.65,0.669],[2296.64,0.018],[2296.62,0.318],[2296.61,0.012]],[[2296.67,41.264],[2296.68,0.781],[2296.7,4.856],[2296.71,0.3],[2296.74,0.009]]]
["binance-futures","ETHUSDT",1741261939895,[[2295.5,30.833],[2295.49,0.02],[2295.44,0.87],[2295.42,0.018]],[[2295.51,120.297],[2295.52,0.022],[2295.53,0.009],[2295.55,0.103],[2295.57,0.009]]]
["binance-futures","ETHUSDT",1741261995424,[[2294.3,43.345],[2294.29,0.009],[2294.28,0.011],[2294.27,0.027],[2294.25,10.697]],[[2294.31,102.84],[2294.33,0.009],[2294.35,0.009],[2294.36,0.04],[2294.37,1.79]]]
["binance-futures","ETHUSDT",1741262051135,[[2294.32,71.755],[2294.31,2.203],[2294.3,3.908],[2294.29,2.189],[2294.25,6.789]],[[2294.33,2.494],[2294.35,0.018],[2294.37,0.009],[2294.4,0.047],[2294.46,0.009]]]
["binance-futures","ETHUSDT",1741262065536,[[2295.26,16.673],[2295.24,0.019],[2295.23,0.009],[2295.21,0.06],[2295.12,0.018]],[[2295.27,63.556],[2295.28,0.665],[2295.29,8.659],[2295.3,3.432],[2295.32,0.051]]]
["binance-futures","ETHUSDT",1741262122211,[[2296.13,108.386],[2296.12,5.235],[2296.11,5.077],[2296.1,5.566],[2296.09,0.044]],[[2296.14,0.021],[2296.15,0.018],[2296.19,0.009],[2296.28,0.03],[2296.3,0.079]]]
["binance-futures","ETHUSDT",1741262183228,[[2296.41,15.036],[2296.4,0.012],[2296.39,10.904],[2296.38,0.011],[2296.36,0.049]],[[2296.42,32.552],[2296.43,0.589],[2296.44,0.348],[2296.45,7.05],[2296.46,0.03]]]
["binance-futures","ETHUSDT",1741262237783,[[2294.87,1.475],[2294.85,0.009],[2294.84,0.009],[2294.82,0.009],[2294.73,0.03]],[[2294.88,63.276],[2294.89,0.012],[2294.9,13.824],[2294.91,0.311],[2294.92,0.011]]]
["binance-futures","ETHUSDT",1741262261842,[[2294.45,86.895],[2294.44,0.042],[2294.43,0.029],[2294.41,0.549],[2294.39,0.031]],[[2294.46,42.208],[2294.47,0.055],[2294.48,0.02],[2294.49,0.027],[2294.5,0.009]]]
["binance-futures","ETHUSDT",1741262307604,[[2294.04,3.755],[2294.02,0.03],[2294.01,3.31],[2294.0,159.066],[2293.99,0.009]],[[2294.05,71.024],[2294.06,0.009],[2294.07,0.009],[2294.08,0.01],[2294.1,0.08]]]
["binance-futures","ETHUSDT",1741262362831,[[2295.64,188.667],[2295.63,0.009],[2295.6,0.02],[2295.58,0.009],[2295.56,2.006]],[[2295.65,40.586],[2295.67,0.009],[2295.7,0.018],[2295.71,0.032],[2295.72,0.022]]]
["binance-futures","ETHUSDT",1741262421867,[[2296.99,63.868],[2296.98,4.615],[2296.97,3.202],[2296.96,0.009],[2296.94,0.009]],[[2297.0,30.802],[2297.02,0.009],[2297.03,0.012],[2297.04,3.013],[2297.05,0.009]]]
["binance-futures","ETHUSDT",1741262478912,[[2295.27,15.511],[2295.26,0.611],[2295.24,0.02],[2295.21,0.018],[2295.2,0.018]],[[2295.28,101.8],[2295.29,1.546],[2295.3,6.419],[2295.31,10.891],[2295.32,0.009]]]
["binance-futures","ETHUSDT",1741262486841,[[2295.09,35.324],[2295.08,0.009],[2295.07,0.021],[2295.06,3.466],[2295.05,0.018]],[[2295.1,43.037],[2295.11,0.018],[2295.13,0.009],[2295.15,3.818],[2295.16,8.594]]]
["binance-futures","ETHUSDT",1741262542397,[[2291.76,64.469],[2291.7,3.42],[2291.69,3.88],[2291.68,8.393],[2291.67,0.018]],[[2291.77,0.764],[2291.78,0.009],[2291.8,0.018],[2291.81,0.108],[2291.82,0.018]]]
["binance-futures","ETHUSDT",1741262593741,[[2290.13,102.258],[2290.12,35.832],[2290.11,0.021],[2290.1,14.058],[2290.09,1.009]],[[2290.14,3.184],[2290.15,0.009],[2290.19,0.009],[2290.2,0.211],[2290.24,0.009]]]
["binance-futures","ETHUSDT",1741262644708,[[2290.5,96.413],[2290.49,0.53],[2290.48,0.027],[2290.47,0.009],[2290.46,0.89]],[[2290.51,30.412],[2290.52,0.447],[2290.53,0.009],[2290.54,0.009],[2290.55,0.009]]]
["binance-futures","ETHUSDT",1741262657723,[[2290.31,50.407],[2290.3,3.41],[2290.29,2.202],[2290.28,0.012],[2290.27,3.31]],[[2290.32,3.678],[2290.33,0.009],[2290.34,0.311],[2290.35,0.018],[2290.37,0.009]]]
["binance-futures","ETHUSDT",1741262733112,[[2289.27,36.665],[2289.26,0.151],[2289.25,0.3],[2289.24,0.02],[2289.23,0.009]],[[2289.28,34.374],[2289.29,4.617],[2289.3,1.739],[2289.31,0.509],[2289.32,0.009]]]
["binance-futures","ETHUSDT",1741262762817,[[2288.11,108.92],[2288.1,10.43],[2288.09,0.009],[2288.08,1.769],[2288.07,0.011]],[[2288.12,28.852],[2288.14,0.018],[2288.15,0.02],[2288.16,0.02],[2288.19,0.109]]]
["binance-futures","ETHUSDT",1741262817101,[[2282.4,40.841],[2282.38,0.178],[2282.37,0.019],[2282.35,0.024],[2282.33,0.009]],[[2282.41,103.172],[2282.42,0.02],[2282.43,2.452],[2282.44,0.009],[2282.46,0.009]]]
["binance-futures","ETHUSDT",1741262866171,[[2283.3,53.404],[2283.29,1.83],[2283.28,0.009],[2283.27,0.009],[2283.26,0.012]],[[2283.31,35.772],[2283.33,0.009],[2283.34,0.009],[2283.35,0.009],[2283.37,0.01]]]
["binance-futures","ETHUSDT",1741262879068,[[2283.11,3.156],[2283.1,3.847],[2283.07,0.018],[2283.05,0.009],[2282.91,4.347]],[[2283.12,215.067],[2283.13,8.88],[2283.14,0.02],[2283.15,17.366],[2283.16,0.532]]]
["binance-futures","ETHUSDT",1741262930451,[[2286.99,134.186],[2286.98,0.018],[2286.97,1.771],[2286.96,0.009],[2286.95,0.009]],[[2287.0,3.364],[2287.01,0.009],[2287.03,1.246],[2287.04,0.009],[2287.05,0.12]]]
["binance-futures","ETHUSDT",1741262982618,[[2288.53,2.242],[2288.52,0.522],[2288.51,0.247],[2288.5,0.009],[2288.49,0.009]],[[2288.54,49.594],[2288.57,0.14],[2288.58,0.009],[2288.59,0.042],[2288.6,35.139]]]
["binance-futures","ETHUSDT",1741263038433,[[2287.42,62.896],[2287.4,0.032],[2287.39,3.814],[2287.38,0.678],[2287.33,0.012]],[[2287.43,48.347],[2287.45,0.018],[2287.47,0.009],[2287.49,1.068],[2287.5,3.427]]]
["binance-futures","ETHUSDT",1741263046750,[[2286.13,18.303],[2286.11,0.009],[2286.09,0.026],[2286.08,0.018],[2286.06,0.009]],[[2286.14,111.508],[2286.16,0.009],[2286.17,0.009],[2286.18,0.543],[2286.19,0.021]]]
["binance-futures","ETHUSDT",1741263104836,[[2286.94,161.119],[2286.93,2.248],[2286.92,13.57],[2286.91,0.018],[2286.9,2.229]],[[2286.95,1.602],[2286.96,0.12],[2286.97,0.332],[2287.0,3.104],[2287.01,0.009]]]
["binance-futures","ETHUSDT",1741263146235,[[2287.12,4.469],[2287.11,0.009],[2287.1,3.687],[2287.07,0.009],[2287.06,20.655]],[[2287.13,66.424],[2287.14,2.019],[2287.15,3.816],[2287.16,0.109],[2287.17,0.02]]]
["binance-futures","ETHUSDT",1741263212580,[[2285.29,71.406],[2285.28,0.021],[2285.27,3.301],[2285.26,1.538],[2285.25,0.009]],[[2285.3,36.291],[2285.32,0.009],[2285.33,0.009],[2285.35,0.04],[2285.39,5.461]]]
["binance-futures","ETHUSDT",1741263225626,[[2285.58,1.755]],[[2285.59,103.236],[2285.6,18.144],[2285.61,14.264],[2285.62,1.119],[2285.63,3.324]]]
["binance-futures","ETHUSDT",1741263281273,[[2286.49,44.819],[2286.48,2.417],[2286.47,2.195],[2286.46,10.081],[2286.45,2.204]],[[2286.5,36.451],[2286.51,0.023],[2286.52,0.075],[2286.53,0.018],[2286.54,1.75]]]
["binance-futures","ETHUSDT",1741263332232,[[2286.65,30.465],[2286.64,0.009],[2286.63,0.009],[2286.61,0.009],[2286.59,0.009]],[[2286.66,42.438],[2286.67,0.018],[2286.68,0.011],[2286.7,0.02],[2286.71,0.035]]]
["binance-futures","ETHUSDT",1741263389945,[[2283.55,23.903],[2283.53,0.018],[2283.52,0.011],[2283.5,2.21],[2283.49,0.009]],[[2283.56,88.72],[2283.57,4.198],[2283.58,0.509],[2283.6,2.843],[2283.62,0.009]]]
["binance-futures","ETHUSDT",1741263439371,[[2280.96,0.737],[2280.93,0.018],[2280.91,0.026],[2280.9,0.011],[2280.86,0.386]],[[2280.97,65.883],[2280.98,0.009],[2280.99,1.031],[2281.0,2.834],[2281.01,0.027]]]
["binance-futures","ETHUSDT",1741263451803,[[2280.7,40.553],[2280.68,0.009],[2280.67,0.009],[2280.66,2.213]],[[2280.71,57.128],[2280.72,0.095],[2280.73,0.3],[2280.74,0.009],[2280.75,0.011]]]
["binance-futures","ETHUSDT",1741263502084,[[2280.14,30.645],[2280.12,0.009],[2280.11,5.011],[2280.1,15.041],[2280.09,54.899]],[[2280.15,29.421],[2280.16,0.018],[2280.18,0.009],[2280.2,0.508],[2280.21,2.019]]]
["binance-futures","ETHUSDT",1741263551408,[[2279.32,26.608],[2279.3,0.009],[2279.29,0.009],[2279.28,0.011],[2279.16,0.11]],[[2279.33,71.652],[2279.34,0.171],[2279.37,0.009],[2279.39,0.009],[2279.4,2.843]]]
["binance-futures","ETHUSDT",1741263603771,[[2280.71,0.02],[2280.7,0.08],[2280.68,0.009],[2280.67,0.018],[2280.63,0.018]],[[2280.72,134.613],[2280.73,0.011],[2280.74,12.024],[2280.75,0.81],[2280.8,6.648]]]
["binance-futures","ETHUSDT",1741263613586,[[2280.06,74.375],[2280.05,0.012],[2280.04,6.454],[2280.03,10.0],[2280.02,0.009]],[[2280.07,1.232],[2280.09,0.009],[2280.1,0.009],[2280.12,0.02],[2280.13,0.012]]]
["binance-futures","ETHUSDT",1741263664948,[[2281.78,33.593],[2281.76,0.281],[2281.75,0.009],[2281.63,0.009],[2281.59,0.009]],[[2281.79,91.727],[2281.8,5.697],[2281.82,0.027],[2281.83,8.217],[2281.84,0.018]]]
["binance-futures","ETHUSDT",1741263721347,[[2279.72,0.009],[2279.7,0.009],[2279.67,0.018],[2279.65,0.027],[2279.64,0.009]],[[2279.73,127.797],[2279.75,9.0],[2279.76,22.57],[2279.79,10.828],[2279.8,58.031]]]
["binance-futures","ETHUSDT",1741263770635,[[2277.59,162.254],[2277.58,0.969],[2277.56,23.324],[2277.55,56.99],[2277.54,60.347]],[[2277.6,0.127],[2277.62,3.315],[2277.66,0.029],[2277.73,0.449],[2277.74,0.009]]]
["binance-futures","ETHUSDT",1741263783136,[[2278.43,45.956],[2278.42,0.018],[2278.41,2.423],[2278.4,6.968],[2278.39,0.009]],[[2278.44,11.119],[2278.45,0.009],[2278.46,0.009],[2278.48,0.009],[2278.5,0.018]]]
["binance-futures","ETHUSDT",1741263832668,[[2279.95,36.854],[2279.88,0.009],[2279.86,0.029],[2279.79,0.009],[2279.75,6.341]],[[2279.96,74.534],[2279.98,0.018],[2279.99,0.59],[2280.0,0.624],[2280.07,0.039]]]
["binance-futures","ETHUSDT",1741263883548,[[2281.99,165.882],[2281.97,0.009],[2281.96,0.012],[2281.95,5.15],[2281.94,2.201]],[[2282.0,24.059],[2282.03,0.1],[2282.06,0.03],[2282.07,0.854],[2282.09,0.009]]]
["binance-futures","ETHUSDT",1741263939489,[[2283.29,2.072],[2283.2,0.107]],[[2283.3,181.409],[2283.32,2.19],[2283.33,7.053],[2283.34,37.11],[2283.35,3.818]]]
["binance-futures","ETHUSDT",1741263990139,[[2283.29,61.646],[2283.27,0.021],[2283.25,0.009],[2283.22,0.035],[2283.2,2.881]],[[2283.3,18.187],[2283.31,0.009],[2283.32,0.009],[2283.38,0.018],[2283.39,0.029]]]
["binance-futures","ETHUSDT",1741264010958,[[2282.71,37.233],[2282.7,2.863],[2282.69,0.3],[2282.68,0.009],[2282.67,0.009]],[[2282.72,48.174],[2282.73,0.009],[2282.74,0.009],[2282.75,0.101],[2282.76,0.009]]]
["binance-futures","ETHUSDT",1741264057248,[[2281.38,40.337],[2281.37,2.203],[2281.36,2.428],[2281.35,3.816],[2281.34,10.102]],[[2281.39,0.137],[2281.4,0.009],[2281.41,0.32],[2281.42,0.009],[2281.5,0.02]]]
["binance-futures","ETHUSDT",1741264109019,[[2284.25,41.781],[2284.24,0.009],[2284.23,0.009],[2284.21,11.743],[2284.2,6.65]],[[2284.26,0.163],[2284.27,0.009],[2284.28,0.009],[2284.29,0.009],[2284.3,0.011]]]
["binance-futures","ETHUSDT",1741264166882,[[2284.98,102.243],[2284.97,8.522],[2284.96,2.198],[2284.95,2.198],[2284.94,0.021]],[[2284.99,46.887],[2285.0,22.045],[2285.01,0.02],[2285.02,0.009],[2285.03,0.03]]]
["binance-futures","ETHUSDT",1741264175397,[[2285.74,64.062],[2285.73,0.009],[2285.72,0.32],[2285.67,0.012],[2285.66,8.909]],[[2285.75,56.776],[2285.76,0.02],[2285.77,0.009],[2285.79,0.009],[2285.8,10.938]]]
["binance-futures","ETHUSDT",1741264226929,[[2285.48,135.576],[2285.47,2.208],[2285.46,0.021],[2285.45,5.512],[2285.44,0.15]],[[2285.49,0.01],[2285.51,0.009],[2285.52,7.631],[2285.56,0.009],[2285.58,0.089]]]
["binance-futures","ETHUSDT",1741264282356,[[2282.96,17.643],[2282.95,0.018],[2282.94,0.337],[2282.93,0.009],[2282.92,0.009]],[[2282.97,43.492],[2282.98,0.009],[2282.99,0.009],[2283.0,0.023],[2283.01,30.077]]]
["binance-futures","ETHUSDT",1741264334359,[[2281.09,65.842],[2281.08,17.958],[2281.07,3.715],[2281.06,2.21],[2281.05,5.122]],[[2281.1,0.584],[2281.11,0.009],[2281.12,0.009],[2281.14,0.009],[2281.17,0.009]]]
["binance-futures","ETHUSDT",1741264347326,[[2281.07,1.644],[2281.06,0.018],[2281.0,0.07],[2280.94,0.009],[2280.93,0.171]],[[2281.08,144.886],[2281.09,0.02],[2281.1,12.167],[2281.11,0.02],[2281.12,2.201]]]
["binance-futures","ETHUSDT",1741264398231,[[2280.22,51.058],[2280.21,0.009],[2280.2,2.854],[2280.19,12.75],[2280.18,0.009]],[[2280.23,1.597],[2280.24,0.947],[2280.25,0.009],[2280.26,0.009],[2280.28,0.009]]]
["binance-futures","ETHUSDT",1741264467886,[[2280.84,6.652],[2280.83,0.009],[2280.81,0.009],[2280.8,0.029],[2280.79,0.049]],[[2280.85,32.732],[2280.86,0.009],[2280.89,5.896],[2280.94,0.09],[2280.96,0.087]]]
["binance-futures","ETHUSDT",1741264505924,[[2282.0,14.915],[2281.99,34.69],[2281.97,0.009],[2281.96,0.033],[2281.95,0.044]],[[2282.01,42.722],[2282.03,0.03],[2282.04,4.033],[2282.05,0.009],[2282.06,0.009]]]
["binance-futures","ETHUSDT",1741264557951,[[2279.23,19.771],[2279.22,0.009],[2279.21,0.009],[2279.2,0.047],[2279.19,0.009]],[[2279.24,21.329],[2279.25,0.018],[2279.26,0.169],[2279.27,0.009],[2279.28,0.009]]]
["binance-futures","ETHUSDT",1741264570603,[],[[2279.91,100.202],[2279.93,14.511],[2279.94,4.521],[2279.95,0.009],[2279.96,0.009]]]
["binance-futures","ETHUSDT",1741264622083,[[2277.96,0.246],[2277.94,0.135],[2277.9,0.249],[2277.89,0.009],[2277.83,0.031]],[[2277.97,159.787],[2277.98,4.865],[2278.0,65.442],[2278.01,1.712],[2278.02,4.009]]]
["binance-futures","ETHUSDT",1741264670425,[[2271.77,23.453],[2271.76,49.154],[2271.75,26.779],[2271.74,3.105],[2271.73,38.408]],[[2271.78,0.029],[2271.8,0.012],[2271.87,0.249],[2271.9,1.25],[2271.92,4.643]]]
["binance-futures","ETHUSDT",1741264724268,[[2275.39,6.431],[2275.37,0.009],[2275.35,0.009],[2275.32,0.009],[2275.3,0.009]],[[2275.4,37.253],[2275.41,1.589],[2275.42,0.009],[2275.43,0.009],[2275.45,4.238]]]
["binance-futures","ETHUSDT",1741264732164,[],[[2275.53,153.766],[2275.56,4.038],[2275.57,0.009],[2275.59,0.034],[2275.6,6.664]]]
["binance-futures","ETHUSDT",1741264781881,[[2273.54,32.568],[2273.52,0.009],[2273.5,0.729],[2273.46,0.009],[2273.34,0.509]],[[2273.55,79.184],[2273.58,4.192],[2273.59,16.446],[2273.6,2.909],[2273.61,0.009]]]
["binance-futures","ETHUSDT",1741264834801,[[2266.4,29.664],[2266.39,0.009],[2266.38,2.167],[2266.33,1.079],[2266.26,0.018]],[[2266.41,50.423],[2266.43,0.018],[2266.45,0.009],[2266.47,1.192],[2266.48,4.401]]]
["binance-futures","ETHUSDT",1741264867667,[[2271.29,64.079],[2271.28,0.011],[2271.27,0.009],[2271.26,0.009],[2271.25,0.009]],[[2271.3,44.717],[2271.31,0.009],[2271.32,0.009],[2271.39,0.009],[2271.4,3.064]]]
["binance-futures","ETHUSDT",1741264895776,[[2272.48,2.041],[2272.47,0.009],[2272.41,0.021],[2272.4,5.02],[2272.36,0.009]],[[2272.49,32.918],[2272.5,6.641],[2272.51,0.045],[2272.53,3.161],[2272.54,8.009]]]
["binance-futures","ETHUSDT",1741264946836,[[2272.33,68.921],[2272.31,0.509],[2272.3,2.823],[2272.29,0.172],[2272.28,2.201]],[[2272.34,2.313],[2272.35,12.144],[2272.38,0.018],[2272.43,0.049],[2272.44,0.018]]]
["binance-futures","ETHUSDT",1741264996743,[[2270.89,232.589],[2270.88,0.064],[2270.87,0.023],[2270.86,97.129],[2270.85,6.009]],[[2270.9,8.788],[2270.92,1.101],[2270.94,0.218],[2270.95,0.009],[2270.98,0.009]]]
["binance-futures","ETHUSDT",1741265052618,[[2272.15,41.568],[2272.14,0.009],[2272.13,0.009],[2272.11,0.009],[2272.09,0.009]],[[2272.16,49.444],[2272.17,0.018],[2272.19,0.009],[2272.2,0.009],[2272.22,0.009]]]
["binance-futures","ETHUSDT",1741265103573,[[2271.2,163.949],[2271.19,5.567],[2271.18,1.84],[2271.17,2.211],[2271.16,0.009]],[[2271.21,6.918],[2271.22,0.113],[2271.23,0.167],[2271.24,0.021],[2271.25,22.31]]]
["binance-futures","ETHUSDT",1741265111912,[[2271.59,38.17],[2271.58,2.222],[2271.57,2.211],[2271.56,2.211],[2271.54,0.009]],[[2271.6,25.864],[2271.62,0.018],[2271.64,0.744],[2271.65,0.03],[2271.66,0.471]]]
["binance-futures","ETHUSDT",1741265167039,[[2271.17,26.508],[2271.16,1.628],[2271.15,0.009],[2271.13,0.009],[2271.1,0.074]],[[2271.18,63.79],[2271.19,0.012],[2271.2,7.438],[2271.21,3.091],[2271.26,0.012]]]
["binance-futures","ETHUSDT",1741265217868,[[2269.15,73.539],[2269.13,0.32],[2269.12,0.009],[2269.11,0.009],[2269.1,2.841]],[[2269.16,27.347],[2269.18,0.009],[2269.19,0.021],[2269.21,0.029],[2269.23,2.449]]]
["binance-futures","ETHUSDT",1741265272122,[[2267.52,53.434],[2267.51,0.018],[2267.5,2.934],[2267.49,2.605],[2267.48,0.023]],[[2267.53,34.985],[2267.54,0.009],[2267.57,0.009],[2267.59,0.009],[2267.71,0.021]]]
["binance-futures","ETHUSDT",1741265313858,[[2265.61,10.07],[2265.6,3.091],[2265.59,3.091],[2265.58,14.834],[2265.57,9.0]],[[2265.62,0.059],[2265.64,0.709],[2265.65,0.065],[2265.66,0.818],[2265.67,3.149]]]
["binance-futures","ETHUSDT",1741265329128,[[2265.15,80.329],[2265.14,0.009],[2265.12,0.009],[2265.1,0.021],[2265.05,0.018]],[[2265.16,72.19],[2265.17,0.82],[2265.18,4.789],[2265.2,0.039],[2265.22,0.018]]]
["binance-futures","ETHUSDT",1741265381914,[[2259.86,33.885],[2259.81,0.011],[2259.75,3.83],[2259.72,0.223],[2259.62,0.017]],[[2259.87,17.779],[2259.89,0.018],[2259.9,0.023],[2259.91,0.018],[2259.92,0.468]]]
["binance-futures","ETHUSDT",1741265430101,[[2262.36,64.862],[2262.35,0.011],[2262.34,0.009],[2262.33,2.211],[2262.31,3.08]],[[2262.37,0.707],[2262.4,0.489],[2262.42,0.018],[2262.45,0.809],[2262.46,0.986]]]
["binance-futures","ETHUSDT",1741265442301,[[2264.04,41.456],[2264.0,0.039],[2263.99,42.458],[2263.98,0.018],[2263.96,0.009]],[[2264.05,2.196],[2264.06,0.029],[2264.09,0.009],[2264.1,2.834],[2264.11,0.009]]]
["binance-futures","ETHUSDT",1741265490879,[],[[2263.48,31.898],[2263.49,4.759],[2263.5,4.759],[2263.52,4.759],[2263.53,7.602]]]
["binance-futures","ETHUSDT",1741265540193,[[2264.0,48.706],[2263.98,0.018],[2263.96,0.708],[2263.92,0.021],[2263.91,3.878]],[[2264.01,29.881],[2264.02,0.021],[2264.04,0.018],[2264.05,0.311],[2264.06,0.418]]]
["binance-futures","ETHUSDT",1741265594791,[[2265.46,15.319],[2265.45,0.012],[2265.44,0.018],[2265.43,0.027],[2265.42,0.009]],[[2265.47,39.907],[2265.48,0.211],[2265.49,2.095],[2265.5,6.639],[2265.52,0.018]]]
["binance-futures","ETHUSDT",1741265646038,[[2264.71,45.465],[2264.69,0.664],[2264.64,0.068],[2264.58,0.3],[2264.57,0.039]],[[2264.72,204.721],[2264.73,0.922],[2264.74,0.521],[2264.75,3.816],[2264.78,1.163]]]
["binance-futures","ETHUSDT",1741265654141,[[2265.38,62.226],[2265.37,0.009],[2265.35,0.009],[2265.34,0.012],[2265.33,0.009]],[[2265.39,6.723],[2265.4,0.009],[2265.41,0.009],[2265.43,0.009],[2265.44,0.021]]]
["binance-futures","ETHUSDT",1741265709712,[[2263.22,135.896],[2263.2,0.027],[2263.19,1.793],[2263.18,0.018],[2263.11,1.635]],[[2263.23,10.547],[2263.24,0.018],[2263.25,0.009],[2263.27,0.009],[2263.28,0.014]]]
["binance-futures","ETHUSDT",1741265759664,[[2265.47,101.911],[2265.46,2.458],[2265.44,0.009],[2265.42,0.009],[2265.41,4.862]],[[2265.48,15.798],[2265.49,0.26],[2265.5,2.993],[2265.51,0.1],[2265.52,0.027]]]
["binance-futures","ETHUSDT",1741265814743,[[2267.33,226.888],[2267.31,0.009],[2267.3,0.03],[2267.28,1.106],[2267.26,2.069]],[[2267.34,0.731],[2267.36,0.13],[2267.38,0.409],[2267.39,2.66],[2267.4,0.077]]]
["binance-futures","ETHUSDT",1741265822675,[[2267.7,91.235],[2267.69,0.009],[2267.67,0.009],[2267.65,0.009],[2267.63,0.009]],[[2267.71,64.533],[2267.73,0.018],[2267.75,0.829],[2267.79,0.012],[2267.8,10.759]]]
["binance-futures","ETHUSDT",1741265872589,[[2265.86,89.957],[2265.85,2.107],[2265.84,0.012],[2265.8,2.841],[2265.78,0.009]],[[2265.87,3.138],[2265.88,0.029],[2265.9,0.024],[2265.91,0.009],[2265.93,0.009]]]
["binance-futures","ETHUSDT",1741265927914,[[2267.09,5.367],[2267.08,0.018],[2267.07,0.311],[2267.05,0.435],[2267.0,5.929]],[[2267.1,262.639],[2267.11,0.009],[2267.12,3.451],[2267.13,0.409],[2267.14,0.009]]]
["binance-futures","ETHUSDT",1741265980366,[[2268.38,104.8],[2268.37,2.225],[2268.36,1.239],[2268.35,4.763],[2268.34,2.205]],[[2268.39,9.873],[2268.41,0.018],[2268.44,0.009],[2268.45,0.012],[2268.46,3.334]]]
["binance-futures","ETHUSDT",1741265988471,[[2268.0,23.27],[2267.99,0.018],[2267.97,0.009],[2267.95,0.079],[2267.94,0.504]],[[2268.01,48.357],[2268.02,0.009],[2268.03,1.972],[2268.04,0.009],[2268.05,0.009]]]
["binance-futures","ETHUSDT",1741266042886,[[2270.03,69.563],[2270.01,0.009],[2270.0,0.027],[2269.99,0.018],[2269.98,1.504]],[[2270.04,3.733],[2270.05,4.651],[2270.08,0.009],[2270.1,0.042],[2270.14,0.318]]]
["binance-futures","ETHUSDT",1741266093117,[[2270.4,512.357],[2270.39,142.871],[2270.38,0.969],[2270.36,0.96],[2270.35,12.036]],[[2270.41,0.577],[2270.44,0.018],[2270.48,0.012],[2270.49,0.02],[2270.51,0.409]]]
["binance-futures","ETHUSDT",1741266115719,[[2268.6,0.016],[2268.58,0.018],[2268.56,0.047],[2268.54,0.009],[2268.53,0.68]],[[2268.61,138.985],[2268.62,2.263],[2268.63,1.775],[2268.64,3.045],[2268.65,0.012]]]
["binance-futures","ETHUSDT",1741266156405,[[2267.29,54.577],[2267.28,0.018],[2267.26,0.009],[2267.24,42.108],[2267.23,0.009]],[[2267.3,0.66],[2267.32,0.329],[2267.34,0.218],[2267.36,0.009],[2267.4,0.2]]]
["binance-futures","ETHUSDT",1741266206887,[[2267.66,21.821],[2267.65,0.009],[2267.64,0.009],[2267.63,0.009],[2267.62,1.398]],[[2267.67,52.973],[2267.68,0.009],[2267.69,4.628],[2267.7,2.832],[2267.71,0.009]]]
["binance-futures","ETHUSDT",1741266261709,[[2268.36,54.915],[2268.35,0.018],[2268.34,0.113],[2268.33,0.018],[2268.3,2.832]],[[2268.37,10.491],[2268.39,0.018],[2268.41,0.009],[2268.42,0.983],[2268.43,132.881]]]
["binance-futures","ETHUSDT",1741266312307,[[2265.89,240.077],[2265.87,0.043],[2265.85,0.009]],[[2265.9,0.194],[2265.93,0.018],[2265.95,0.019],[2265.96,0.442],[2265.97,0.009]]]
["binance-futures","ETHUSDT",1741266367280,[[2265.96,0.431],[2265.94,0.018],[2265.85,0.009],[2265.84,0.012],[2265.83,0.018]],[[2265.97,76.087],[2265.98,0.009],[2265.99,12.476],[2266.0,2.832],[2266.01,0.327]]]
["binance-futures","ETHUSDT",1741266375172,[[2265.65,38.268],[2265.64,0.018],[2265.62,0.009],[2265.61,2.784],[2265.6,0.251]],[[2265.66,68.119],[2265.68,0.47],[2265.7,0.029],[2265.72,0.012],[2265.74,0.193]]]
["binance-futures","ETHUSDT",1741266426084,[[2263.84,30.132],[2263.82,0.018],[2263.8,0.039],[2263.71,0.502],[2263.7,6.095]],[[2263.85,56.04],[2263.87,0.058],[2263.9,0.058],[2263.92,4.001],[2263.93,0.009]]]
["binance-futures","ETHUSDT",1741266481811,[[2265.99,77.495],[2265.98,0.009],[2265.96,0.009],[2265.94,0.009],[2265.9,0.021]],[[2266.0,1113.927],[2266.01,0.076],[2266.02,0.05],[2266.03,11.041],[2266.04,0.671]]]
["binance-futures","ETHUSDT",1741266534036,[[2267.53,23.21],[2267.52,0.012],[2267.47,0.009],[2267.46,0.009],[2267.45,32.336]],[[2267.54,55.44],[2267.56,9.923],[2267.57,0.045],[2267.59,0.009],[2267.64,0.215]]]
["binance-futures","ETHUSDT",1741266561843,[[2269.54,93.493],[2269.53,0.009],[2269.52,0.009],[2269.51,1.834],[2269.5,2.835]],[[2269.55,8.65],[2269.57,0.009],[2269.59,0.017],[2269.6,0.062],[2269.62,0.058]]]
["binance-futures","ETHUSDT",1741266596378,[[2267.61,56.964],[2267.6,3.902],[2267.59,0.3],[2267.58,0.018],[2267.55,3.272]],[[2267.62,34.289],[2267.63,0.009],[2267.64,0.009],[2267.65,1.684],[2267.66,1.004]]]
["binance-futures","ETHUSDT",1741266648159,[[2268.21,34.912],[2268.19,0.018],[2268.17,0.009],[2268.15,0.009],[2268.07,0.312]],[[2268.22,58.516],[2268.23,0.018],[2268.24,0.023],[2268.25,0.018],[2268.26,1.603]]]
["binance-futures","ETHUSDT",1741266707073,[[2268.08,77.121],[2268.07,2.011],[2268.06,0.943],[2268.05,0.009],[2268.04,0.009]],[[2268.09,4.298],[2268.1,0.012],[2268.11,0.009],[2268.12,0.022],[2268.14,0.018]]]
["binance-futures","ETHUSDT",1741266716415,[[2267.43,70.93],[2267.42,0.306],[2267.4,0.021],[2267.35,0.009],[2267.31,7.565]],[[2267.44,36.191],[2267.45,2.225],[2267.46,2.205],[2267.47,0.009],[2267.48,0.02]]]
["binance-futures","ETHUSDT",1741266766567,[[2270.62,51.761],[2270.6,0.033],[2270.59,6.793],[2270.58,0.209],[2270.56,0.072]],[[2270.63,5.324],[2270.64,0.009],[2270.69,0.009],[2270.7,2.835],[2270.71,0.009]]]
["binance-futures","ETHUSDT",1741266821918,[[2268.21,21.86],[2268.2,0.048],[2268.19,0.009],[2268.17,0.026],[2268.15,0.009]],[[2268.22,111.809],[2268.23,0.021],[2268.24,5.183],[2268.25,0.061],[2268.28,2.214]]]
["binance-futures","ETHUSDT",1741266873921,[[2268.75,37.223],[2268.74,0.259],[2268.72,0.009],[2268.7,0.03],[2268.67,27.752]],[[2268.76,36.601],[2268.8,0.03],[2268.81,1.397],[2268.82,2.204],[2268.83,2.204]]]
["binance-futures","ETHUSDT",1741266928174,[],[[2272.04,76.282],[2272.05,10.946],[2272.07,0.044],[2272.1,16.216],[2272.11,36.265]]]
["binance-futures","ETHUSDT",1741266935895,[],[[2272.15,107.564],[2272.17,0.009],[2272.18,0.044],[2272.19,0.009],[2272.2,0.009]]]
["binance-futures","ETHUSDT",1741266972412,[[2271.35,15.824],[2271.33,0.009],[2271.27,0.06],[2271.26,0.009],[2271.24,0.449]],[[2271.36,64.401],[2271.37,3.449],[2271.38,0.891],[2271.39,8.162],[2271.4,3.134]]]
["binance-futures","ETHUSDT",1741267040349,[[2271.55,0.026],[2271.5,1.041],[2271.49,0.009],[2271.46,0.012],[2271.44,17.619]],[[2271.56,65.951],[2271.59,2.251],[2271.6,2.823],[2271.61,0.023],[2271.64,0.012]]]
["binance-futures","ETHUSDT",1741267091067,[[2270.4,46.658],[2270.38,0.018],[2270.36,0.009],[2270.34,0.009],[2270.33,1.526]],[[2270.41,43.594],[2270.42,0.009],[2270.44,2.885],[2270.45,18.841],[2270.46,0.018]]]
["binance-futures","ETHUSDT",1741267099243,[[2270.1,67.081],[2270.09,0.009],[2270.08,0.009],[2270.07,0.475],[2270.06,0.818]],[[2270.11,13.153],[2270.12,0.009],[2270.14,0.109],[2270.16,0.253],[2270.17,0.009]]]
["binance-futures","ETHUSDT",1741267154727,[[2266.55,87.641],[2266.54,0.14],[2266.53,0.33],[2266.52,7.831],[2266.51,0.018]],[[2266.56,2.38],[2266.57,0.09],[2266.59,0.018],[2266.6,0.021],[2266.61,0.018]]]
["binance-futures","ETHUSDT",1741267204361,[[2263.52,3.383],[2263.5,0.03],[2263.48,0.109],[2263.45,0.009],[2263.43,0.118]],[[2263.53,187.044],[2263.55,0.511],[2263.56,1.734],[2263.68,0.024],[2263.69,4.564]]]
["binance-futures","ETHUSDT",1741267258161,[[2261.75,56.797],[2261.73,0.009],[2261.72,0.009],[2261.7,0.078],[2261.62,0.009]],[[2261.76,33.639],[2261.78,0.329],[2261.8,3.397],[2261.81,0.018],[2261.82,6.779]]]
["binance-futures","ETHUSDT",1741267265950,[[2261.11,42.623],[2261.1,0.01],[2261.09,0.009],[2261.06,0.1],[2261.05,2.063]],[[2261.12,25.136],[2261.13,0.012],[2261.14,79.29],[2261.16,0.012],[2261.17,0.009]]]
["binance-futures","ETHUSDT",1741267314718,[[2258.11,53.475],[2258.1,0.018],[2258.08,0.967],[2257.95,20.15],[2257.85,4.919]],[[2258.12,32.454],[2258.14,0.009],[2258.16,0.009],[2258.17,0.737],[2258.2,0.208]]]
["binance-futures","ETHUSDT",1741267368559,[[2261.0,1.925],[2260.97,0.018],[2260.86,0.009],[2260.83,0.009],[2260.82,0.009]],[[2261.01,144.732],[2261.04,2.421],[2261.05,43.263],[2261.07,0.015],[2261.1,9.471]]]
["binance-futures","ETHUSDT",1741267413199,[[2260.99,41.175],[2260.97,0.009],[2260.95,0.009],[2260.91,0.009],[2260.9,7.793]],[[2261.0,39.229],[2261.01,0.066],[2261.03,0.009],[2261.04,0.012],[2261.05,0.414]]]
["binance-futures","ETHUSDT",1741267467500,[[2262.74,38.379],[2262.73,0.009],[2262.71,2.488],[2262.7,3.42],[2262.69,0.04]],[[2262.75,53.875],[2262.76,0.009],[2262.79,0.009],[2262.8,0.012],[2262.81,0.027]]]
["binance-futures","ETHUSDT",1741267480111,[[2261.47,9.111],[2261.45,0.109],[2261.41,0.009],[2261.36,0.009],[2261.31,0.012]],[[2261.48,152.002],[2261.49,0.044],[2261.5,3.274],[2261.51,0.03],[2261.52,3.883]]]
["binance-futures","ETHUSDT",1741267530544,[[2259.16,1.459],[2259.15,0.018],[2259.13,0.02],[2259.11,0.009],[2259.0,7.254]],[[2259.17,35.511],[2259.19,0.018],[2259.2,0.03],[2259.21,0.029],[2259.22,8.42]]]
["binance-futures","ETHUSDT",1741267586520,[[2261.92,28.6],[2261.87,2.17],[2261.84,2.22],[2261.82,0.009],[2261.8,0.009]],[[2261.93,88.803],[2261.94,9.702],[2261.97,44.988],[2261.98,0.035],[2261.99,0.018]]]
["binance-futures","ETHUSDT",1741267636931,[[2259.04,22.054],[2259.02,0.309],[2259.01,0.61],[2259.0,3.41],[2258.99,0.018]],[[2259.05,37.121],[2259.07,0.018],[2259.1,0.009],[2259.12,0.021],[2259.14,0.018]]]
["binance-futures","ETHUSDT",1741267644804,[[2260.13,59.107],[2260.11,0.018],[2260.09,0.009],[2260.08,0.012],[2260.01,3.623]],[[2260.14,22.131],[2260.17,0.018],[2260.19,0.062],[2260.2,0.212],[2260.21,19.986]]]
["binance-futures","ETHUSDT",1741267701647,[[2258.6,107.297],[2258.58,0.009],[2258.57,0.273],[2258.56,2.232],[2258.55,0.767]],[[2258.61,9.921],[2258.62,0.03],[2258.64,0.009],[2258.65,0.444],[2258.66,0.018]]]
["binance-futures","ETHUSDT",1741267751237,[[2254.98,103.097],[2254.97,3.906],[2254.96,2.316],[2254.95,2.236],[2254.93,2.527]],[[2254.99,23.398],[2255.01,0.018],[2255.03,0.009],[2255.04,0.012],[2255.05,0.009]]]
["binance-futures","ETHUSDT",1741267805805,[[2259.64,0.027],[2259.62,3.083],[2259.61,0.442],[2259.6,2.223],[2259.59,0.018]],[[2259.65,27.482],[2259.7,0.972],[2259.74,0.306],[2259.77,0.823],[2259.79,0.21]]]
["binance-futures","ETHUSDT",1741267816841,[[2264.5,1.675],[2264.49,2.479],[2264.46,3.36],[2264.45,0.009],[2264.43,0.436]],[[2264.51,7.602],[2264.52,7.602],[2264.53,31.924],[2264.55,9.73],[2264.56,69.283]]]
["binance-futures","ETHUSDT",1741267861527,[[2261.87,33.496],[2261.85,0.009],[2261.83,0.146],[2261.8,0.019],[2261.77,0.205]],[[2261.88,35.436],[2261.89,1.553],[2261.9,3.388],[2261.91,0.018],[2261.93,0.009]]]
["binance-futures","ETHUSDT",1741267914294,[[2259.34,11.105],[2259.33,0.009],[2259.32,0.009],[2259.3,0.021],[2259.28,0.009]],[[2259.35,34.714],[2259.36,0.018],[2259.38,0.009],[2259.41,0.009],[2259.43,0.009]]]
["binance-futures","ETHUSDT",1741267963058,[[2254.56,28.764],[2254.55,0.229],[2254.54,0.009],[2254.52,0.009],[2254.51,2.238]],[[2254.57,41.136],[2254.58,0.009],[2254.6,0.009],[2254.62,0.009],[2254.65,0.009]]]
["binance-futures","ETHUSDT",1741268011754,[[2256.15,7.607],[2256.14,0.128],[2256.13,4.311],[2256.12,0.03],[2256.1,0.018]],[[2256.16,24.464],[2256.21,0.009],[2256.24,11.092],[2256.25,3.272],[2256.27,2.44]]]
["binance-futures","ETHUSDT",1741268024170,[[2258.01,19.547],[2258.0,0.021],[2257.97,0.018],[2257.95,0.093],[2257.93,0.009]],[[2258.02,99.566],[2258.03,0.018],[2258.09,1.243],[2258.1,3.272],[2258.12,0.014]]]
["binance-futures","ETHUSDT",1741268073411,[[2261.99,83.434],[2261.97,7.671],[2261.96,9.805],[2261.95,7.863],[2261.94,0.009]],[[2262.0,11.629],[2262.02,6.418],[2262.05,0.009],[2262.07,0.009],[2262.08,11.052]]]
["binance-futures","ETHUSDT",1741268127871,[[2260.86,28.882],[2260.84,0.142],[2260.83,4.831],[2260.82,3.351],[2260.81,0.009]],[[2260.87,54.995],[2260.89,0.284],[2260.9,3.397],[2260.92,0.009],[2260.94,0.021]]]
["binance-futures","ETHUSDT",1741268177535,[[2261.88,34.221],[2261.87,0.009],[2261.85,0.009],[2261.83,0.009],[2261.82,0.027]],[[2261.89,29.877],[2261.91,0.018],[2261.92,0.395],[2261.93,0.018],[2262.02,0.108]]]
["binance-futures","ETHUSDT",1741268186008,[[2261.09,53.399],[2261.08,2.232],[2261.07,2.212],[2261.06,0.009],[2261.05,3.299]],[[2261.1,18.262],[2261.12,0.009],[2261.14,0.021],[2261.16,0.172],[2261.17,0.009]]]
["binance-futures","ETHUSDT",1741268253119,[[2262.98,1.922],[2262.96,0.021],[2262.95,0.009],[2262.92,0.105],[2262.89,0.009]],[[2262.99,129.149],[2263.0,3.399],[2263.01,3.707],[2263.02,9.032],[2263.03,0.009]]]
["binance-futures","ETHUSDT",1741268291065,[[2264.58,39.991],[2264.56,0.018],[2264.54,0.009],[2264.52,1.382],[2264.51,0.018]],[[2264.59,19.875],[2264.6,3.399],[2264.61,0.009],[2264.64,0.03],[2264.65,0.011]]]
["binance-futures","ETHUSDT",1741268346878,[],[[2262.11,24.644],[2262.13,0.009],[2262.14,0.009],[2262.15,0.012],[2262.16,0.04]]]
["binance-futures","ETHUSDT",1741268354768,[[2262.49,5.221],[2262.48,0.021],[2262.46,1.326],[2262.43,0.027],[2262.4,0.027]],[[2262.5,41.436],[2262.52,1.15],[2262.54,0.218],[2262.55,41.625],[2262.56,0.009]]]
["binance-futures","ETHUSDT",1741268405953,[[2259.47,74.964],[2259.45,0.077],[2259.44,0.108],[2259.42,0.07],[2259.4,0.01]],[[2259.48,58.746],[2259.49,1.522],[2259.5,0.009],[2259.52,0.845],[2259.54,0.021]]]
["binance-futures","ETHUSDT",1741268461432,[[2258.48,34.318],[2258.4,0.131],[2258.38,1.492],[2258.37,30.58],[2258.36,0.012]],[[2258.49,58.355],[2258.5,0.009],[2258.51,0.009],[2258.52,0.012],[2258.53,0.018]]]
["binance-futures","ETHUSDT",1741268511671,[[2258.63,50.26],[2258.61,0.009],[2258.6,3.408],[2258.58,2.934],[2258.57,1.802]],[[2258.64,13.253],[2258.66,0.018],[2258.68,0.011],[2258.69,0.009],[2258.71,0.009]]]
["binance-futures","ETHUSDT",1741268562781,[[2257.47,75.183],[2257.42,0.3],[2257.41,1.112],[2257.4,3.388],[2257.39,0.018]],[[2257.48,101.843],[2257.49,0.021],[2257.5,6.421],[2257.51,0.018],[2257.53,0.009]]]
["binance-futures","ETHUSDT",1741268576324,[[2258.1,46.928],[2258.08,0.009],[2258.06,0.009],[2258.04,0.009],[2257.84,2.693]],[[2258.11,47.327],[2258.12,0.033],[2258.14,0.117],[2258.16,0.027],[2258.21,10.424]]]
["binance-futures","ETHUSDT",1741268627964,[[2256.21,4.934],[2256.2,0.061],[2256.19,0.029],[2256.17,0.072],[2256.15,0.122]],[[2256.22,119.342],[2256.23,0.018],[2256.25,0.009],[2256.26,0.015],[2256.27,0.009]]]
["binance-futures","ETHUSDT",1741268660798,[[2255.17,34.375],[2255.11,1.365],[2255.06,0.009],[2255.05,9.031],[2255.03,0.012]],[[2255.18,244.026],[2255.19,0.041],[2255.2,4.941],[2255.21,3.304],[2255.27,0.012]]]
["binance-futures","ETHUSDT",1741268732821,[[2253.65,46.795],[2253.64,0.009],[2253.62,0.692],[2253.6,2.184],[2253.58,0.009]],[[2253.66,41.766],[2253.67,4.451],[2253.68,0.028],[2253.7,0.021],[2253.77,0.021]]]
["binance-futures","ETHUSDT",1741268740747,[[2254.46,0.321],[2254.45,0.029],[2254.41,0.036],[2254.38,0.018],[2254.37,0.009]],[[2254.47,169.232],[2254.48,22.04],[2254.49,21.285],[2254.5,3.388],[2254.51,0.009]]]
["binance-futures","ETHUSDT",1741268795085,[[2252.55,212.554],[2252.54,17.537],[2252.51,0.012],[2252.5,0.052]],[[2252.56,40.359],[2252.57,0.473],[2252.58,0.009],[2252.6,1.115],[2252.67,0.009]]]
["binance-futures","ETHUSDT",1741268844069,[[2251.85,51.147],[2251.82,0.009],[2251.81,2.053],[2251.8,3.388],[2251.79,0.018]],[[2251.86,20.788],[2251.87,0.02],[2251.88,0.009],[2251.9,0.018],[2251.95,7.112]]]
["binance-futures","ETHUSDT",1741268893934,[[2252.29,12.285],[2252.27,0.018],[2252.25,0.021],[2252.21,0.011],[2252.2,2.49]],[[2252.3,44.698],[2252.33,0.018],[2252.39,0.057],[2252.4,5.34],[2252.41,12.479]]]
["binance-futures","ETHUSDT",1741268906261,[[2252.45,18.463],[2252.34,0.009],[2252.3,0.233],[2252.29,0.04],[2252.27,0.009]],[[2252.46,251.65],[2252.48,0.018],[2252.49,0.942],[2252.5,3.274],[2252.51,0.043]]]
["binance-futures","ETHUSDT",1741268957737,[[2252.6,62.198],[2252.58,0.009],[2252.56,0.021],[2252.55,13.613],[2252.54,0.009]],[[2252.61,12.409],[2252.62,0.908],[2252.64,0.009],[2252.66,0.009],[2252.67,0.3]]]
["binance-futures","ETHUSDT",1741269012304,[[2256.43,208.61],[2256.42,6.536],[2256.4,3.397],[2256.39,0.009],[2256.37,2.234]],[[2256.44,0.641],[2256.47,0.52],[2256.48,0.009],[2256.5,0.009],[2256.52,0.009]]]
["binance-futures","ETHUSDT",1741269062423,[[2252.04,31.515],[2252.03,0.019],[2252.02,0.009],[2252.01,2.755],[2252.0,17.474]],[[2252.05,12.039],[2252.06,0.009],[2252.08,0.018],[2252.1,0.025],[2252.12,1.991]]]
["binance-futures","ETHUSDT",1741269102335,[[2253.55,28.288],[2253.54,0.011],[2253.53,0.018],[2253.51,0.021],[2253.5,7.996]],[[2253.56,64.817],[2253.57,0.009],[2253.59,0.009],[2253.6,0.03],[2253.61,0.018]]]
["binance-futures","ETHUSDT",1741269126859,[[2252.74,40.167],[2252.73,0.011],[2252.72,34.086],[2252.71,15.279],[2252.7,33.258]],[[2252.75,1.753],[2252.78,0.018],[2252.8,0.027],[2252.82,0.009],[2252.83,0.067]]]
["binance-futures","ETHUSDT",1741269177431,[[2254.41,60.093],[2254.4,3.429],[2254.39,0.018],[2254.38,0.044],[2254.37,0.142]],[[2254.42,45.752],[2254.44,0.009],[2254.45,0.009],[2254.47,0.009],[2254.49,0.009]]]
["binance-futures","ETHUSDT",1741269233866,[[2253.74,43.63],[2253.73,5.846],[2253.72,0.3],[2253.71,0.018],[2253.69,2.228]],[[2253.75,17.17],[2253.77,0.018],[2253.79,0.009],[2253.8,3.411],[2253.81,0.018]]]
["binance-futures","ETHUSDT",1741269285453,[[2253.52,22.732],[2253.51,0.03],[2253.5,3.399],[2253.49,0.009],[2253.46,0.009]],[[2253.53,36.961],[2253.54,0.009],[2253.57,0.042],[2253.58,2.834],[2253.59,0.03]]]
["binance-futures","ETHUSDT",1741269294067,[[2253.76,0.814],[2253.74,0.311],[2253.73,0.018],[2253.71,0.009],[2253.69,0.009]],[[2253.77,91.154],[2253.79,10.452],[2253.8,3.4],[2253.81,0.018],[2253.83,0.113]]]
["binance-futures","ETHUSDT",1741269350172,[[2249.49,76.073],[2249.48,4.351],[2249.47,3.713],[2249.46,2.223],[2249.45,2.613]],[[2249.5,35.562],[2249.51,0.277],[2249.52,0.312],[2249.53,0.018],[2249.55,0.009]]]
["binance-futures","ETHUSDT",1741269400545,[[2248.25,245.481],[2248.24,0.531],[2248.23,2.526],[2248.21,0.009],[2248.19,0.018]],[[2248.26,173.645],[2248.27,0.009],[2248.28,0.012],[2248.29,5.953],[2248.3,19.122]]]
["binance-futures","ETHUSDT",1741269448894,[[2247.97,110.864],[2247.96,2.243],[2247.95,5.733],[2247.94,2.522],[2247.93,2.225]],[[2247.98,2.244],[2248.0,0.027],[2248.02,12.017],[2248.04,0.009],[2248.06,0.009]]]
["binance-futures","ETHUSDT",1741269461606,[[2248.67,128.442],[2248.66,4.971],[2248.65,2.224],[2248.64,2.742],[2248.63,5.326]],[[2248.68,35.038],[2248.7,5.5],[2248.72,0.009],[2248.73,4.718],[2248.74,5.618]]]
["binance-futures","ETHUSDT",1741269509165,[[2250.29,22.409],[2250.28,0.009],[2250.27,2.442],[2250.26,0.018],[2250.24,0.009]],[[2250.3,152.849],[2250.31,0.062],[2250.32,2.913],[2250.33,12.232],[2250.34,0.188]]]
["binance-futures","ETHUSDT",1741269565019,[[2244.58,38.054],[2244.43,0.009],[2244.42,0.01],[2244.33,0.331],[2244.32,7.832]],[[2244.59,55.757],[2244.6,3.399],[2244.61,0.018],[2244.64,0.009],[2244.66,0.009]]]
["binance-futures","ETHUSDT",1741269613317,[[2246.74,45.22],[2246.73,0.094],[2246.72,0.018],[2246.71,1.653],[2246.7,6.669]],[[2246.75,126.164],[2246.78,0.009],[2246.79,0.012],[2246.8,0.009],[2246.82,2.195]]]
["binance-futures","ETHUSDT",1741269661825,[[2243.19,28.21],[2243.18,0.02],[2243.17,0.119],[2243.16,0.559],[2243.15,3.657]],[[2243.2,30.122],[2243.22,0.221],[2243.24,0.01],[2243.29,0.176],[2243.31,0.069]]]
["binance-futures","ETHUSDT",1741269674050,[[2242.77,35.377],[2242.75,0.02],[2242.73,0.01],[2242.71,0.529],[2242.7,3.388]],[[2242.78,62.149],[2242.79,3.032],[2242.8,0.009],[2242.81,0.01],[2242.83,0.01]]]
["binance-futures","ETHUSDT",1741269722432,[[2240.92,31.194],[2240.91,1.616],[2240.9,0.01],[2240.88,0.022],[2240.82,0.026]],[[2240.93,65.893],[2240.94,0.01],[2240.95,3.484],[2240.96,0.02],[2240.98,0.01]]]
["binance-futures","ETHUSDT",1741269770821,[[2244.51,72.481],[2244.47,9.0],[2244.4,49.243],[2244.39,62.013],[2244.38,31.2]],[[2244.52,0.982],[2244.54,0.892],[2244.55,6.696],[2244.57,0.18],[2244.6,0.022]]]
["binance-futures","ETHUSDT",1741269824330,[[2244.83,46.807],[2244.81,0.01],[2244.8,0.018],[2244.79,0.119],[2244.78,0.022]],[[2244.84,43.155],[2244.9,0.009],[2244.92,1.124],[2244.93,5.175],[2244.96,0.012]]]
["binance-futures","ETHUSDT",1741269832014,[[2245.5,110.689],[2245.49,5.086],[2245.48,4.018],[2245.46,0.009],[2245.31,2.908]],[[2245.51,0.998],[2245.54,0.009],[2245.55,0.026],[2245.56,0.027],[2245.58,0.009]]]
["binance-futures","ETHUSDT",1741269886131,[[2247.44,133.263],[2247.43,0.299],[2247.4,9.0],[2247.34,10.473],[2247.33,13.409]],[[2247.45,29.699],[2247.46,0.034],[2247.48,2.244],[2247.5,0.009],[2247.51,0.044]]]
["binance-futures","ETHUSDT",1741269941605,[[2247.17,31.81],[2247.16,0.511],[2247.15,0.318],[2247.13,0.009],[2247.1,0.027]],[[2247.18,56.189],[2247.19,0.012],[2247.2,3.417],[2247.21,2.744],[2247.23,2.244]]]
["binance-futures","ETHUSDT",1741269984723,[[2242.72,199.091],[2242.71,0.022],[2242.7,7.195],[2242.69,2.881],[2242.68,0.022]],[[2242.73,0.237],[2242.74,0.02],[2242.76,0.034],[2242.79,0.01],[2242.8,0.009]]]
["binance-futures","ETHUSDT",1741269997610,[[2242.66,130.695],[2242.64,0.02],[2242.63,1.167],[2242.62,0.011],[2242.61,0.312]],[[2242.67,49.31],[2242.68,0.019],[2242.7,0.531],[2242.71,0.892],[2242.74,0.01]]]
["binance-futures","ETHUSDT",1741270047211,[[2243.91,19.534],[2243.9,25.021],[2243.88,0.01],[2243.86,0.01],[2243.84,0.012]],[[2243.92,56.837],[2243.94,0.02],[2243.96,0.266],[2243.97,4.13],[2243.98,2.249]]]
["binance-futures","ETHUSDT",1741270101375,[[2246.2,129.454],[2246.18,0.018],[2246.17,0.011],[2246.16,0.03],[2246.15,3.822]],[[2246.21,10.458],[2246.22,0.009],[2246.24,0.009],[2246.26,5.149],[2246.28,0.021]]]
["binance-futures","ETHUSDT",1741270150325,[[2248.07,11.039],[2248.05,0.018],[2248.01,0.018],[2248.0,0.041],[2247.98,1.804]],[[2248.08,78.741],[2248.09,7.128],[2248.1,0.012],[2248.11,3.284],[2248.13,1.1]]]
["binance-futures","ETHUSDT",1741270200846,[[2246.76,19.153],[2246.75,0.009],[2246.74,0.018],[2246.72,11.137],[2246.7,3.409]],[[2246.77,84.114],[2246.78,0.52],[2246.8,0.021],[2246.82,0.009],[2246.85,0.009]]]
["binance-futures","ETHUSDT",1741270213410,[[2245.1,49.934],[2245.08,0.009],[2245.07,0.009],[2245.03,0.009],[2245.01,2.828]],[[2245.11,42.163],[2245.13,0.018],[2245.15,0.009],[2245.17,0.191],[2245.18,0.018]]]
["binance-futures","ETHUSDT",1741270263138,[[2245.12,59.173],[2245.1,6.462],[2245.07,9.324],[2245.05,0.03]],[[2245.13,12.946],[2245.15,0.009],[2245.16,0.009],[2245.17,0.308],[2245.18,0.018]]]
["binance-futures","ETHUSDT",1741270313542,[[2245.39,60.786],[2245.38,1.699],[2245.37,0.018],[2245.35,0.044],[2245.33,17.542]],[[2245.4,17.732],[2245.43,0.018],[2245.44,0.323],[2245.45,0.018],[2245.47,0.023]]]
["binance-futures","ETHUSDT",1741270341060,[[2246.03,22.577],[2246.02,0.018],[2246.01,0.323],[2246.0,15.018],[2245.98,0.018]],[[2246.04,49.997],[2246.06,0.018],[2246.08,0.009],[2246.1,3.816],[2246.12,27.985]]]
["binance-futures","ETHUSDT",1741270375924,[[2244.2,157.054],[2244.19,1.309],[2244.17,0.02],[2244.15,0.01],[2244.11,0.019]],[[2244.21,10.04],[2244.22,0.011],[2244.23,0.009],[2244.27,7.129],[2244.3,0.012]]]
["binance-futures","ETHUSDT",1741270431595,[[2245.54,181.615],[2245.53,2.376],[2245.52,36.77],[2245.51,2.744],[2245.5,5.576]],[[2245.55,0.009],[2245.56,1.156],[2245.57,0.446],[2245.58,0.021],[2245.59,0.018]]]
["binance-futures","ETHUSDT",1741270482317,[[2246.75,81.485],[2246.74,0.009],[2246.71,1.098],[2246.7,3.408],[2246.67,0.012]],[[2246.76,17.103],[2246.85,0.047],[2246.86,2.237],[2246.87,0.07],[2246.92,7.002]]]
["binance-futures","ETHUSDT",1741270533574,[[2245.12,32.132],[2245.1,0.03],[2245.07,0.009],[2245.05,0.009],[2245.01,0.542]],[[2245.13,61.872],[2245.14,1.011],[2245.15,0.019],[2245.16,1.108],[2245.17,0.023]]]
["binance-futures","ETHUSDT",1741270546164,[[2244.0,162.602],[2243.99,0.01],[2243.98,8.205],[2243.97,0.09],[2243.96,2.229]],[[2244.01,1.963],[2244.03,0.075],[2244.05,0.064],[2244.07,0.01],[2244.1,0.022]]]
["binance-futures","ETHUSDT",1741270596016,[[2247.55,0.246],[2247.53,0.018],[2247.52,0.012],[2247.51,3.543],[2247.49,0.009]],[[2247.56,68.082],[2247.57,0.116],[2247.59,0.535],[2247.6,3.4],[2247.61,0.018]]]
["binance-futures","ETHUSDT",1741270649806,[[2249.33,65.0],[2249.32,0.011],[2249.31,0.009],[2249.29,0.009],[2249.28,0.012]],[[2249.34,44.231],[2249.37,12.111],[2249.38,72.255],[2249.39,0.018],[2249.4,5.708]]]
["binance-futures","ETHUSDT",1741270698646,[[2250.18,14.329],[2250.17,0.018],[2250.15,0.009],[2250.14,0.311],[2250.13,0.018]],[[2250.19,59.423],[2250.2,5.634],[2250.21,2.876],[2250.22,0.223],[2250.23,0.018]]]
["binance-futures","ETHUSDT",1741270706548,[[2249.54,105.992],[2249.53,0.011],[2249.52,0.329],[2249.51,0.012],[2249.5,0.071]],[[2249.55,69.832],[2249.56,0.128],[2249.57,0.018],[2249.6,0.027],[2249.64,0.85]]]
["binance-futures","ETHUSDT",1741270784217,[[2253.85,7.078],[2253.82,0.018],[2253.8,0.021],[2253.75,0.027],[2253.73,0.018]],[[2253.86,136.451],[2253.87,4.555],[2253.88,4.829],[2253.89,0.012],[2253.9,3.418]]]
["binance-futures","ETHUSDT",1741270810367,[[2253.31,0.199],[2253.28,0.045],[2253.24,0.55],[2253.23,0.009],[2253.22,0.009]],[[2253.32,54.454],[2253.33,0.012],[2253.34,8.646],[2253.35,3.83],[2253.36,2.249]]]
["binance-futures","ETHUSDT",1741270861040,[[2252.31,18.986],[2252.27,0.018],[2252.25,0.018],[2252.2,3.494],[2252.18,0.027]],[[2252.32,49.519],[2252.33,0.009],[2252.34,6.721],[2252.35,0.135],[2252.37,0.009]]]
["binance-futures","ETHUSDT",1741270917092,[[2252.48,72.263],[2252.47,32.576],[2252.46,1.336],[2252.45,0.018],[2252.43,0.009]],[[2252.49,20.454],[2252.51,0.009],[2252.52,0.023],[2252.53,0.029],[2252.57,2.238]]]
["binance-futures","ETHUSDT",1741270925238,[[2252.34,0.018],[2252.31,0.009],[2252.3,0.012],[2252.29,0.029],[2252.25,0.097]],[[2252.35,20.141],[2252.36,16.581],[2252.37,63.791],[2252.38,2.328],[2252.39,3.429]]]
["binance-futures","ETHUSDT",1741270980955,[[2250.17,68.838],[2250.16,0.043],[2250.15,0.086],[2250.14,18.125],[2250.13,0.059]],[[2250.18,18.504],[2250.21,0.018],[2250.23,0.009],[2250.25,0.02],[2250.27,0.009]]]
["binance-futures","ETHUSDT",1741271033267,[[2250.71,17.709],[2250.69,0.018],[2250.67,0.009],[2250.64,0.009],[2250.61,1.92]],[[2250.72,126.843],[2250.75,0.018],[2250.76,1.256],[2250.77,0.018],[2250.79,0.021]]]
["binance-futures","ETHUSDT",1741271083959,[[2251.63,103.75],[2251.62,0.793],[2251.61,0.009],[2251.6,3.953],[2251.59,0.057]],[[2251.64,0.293],[2251.65,0.018],[2251.67,0.009],[2251.69,0.009],[2251.7,0.041]]]
["binance-futures","ETHUSDT",1741271097327,[[2250.69,29.836],[2250.67,0.329],[2250.64,0.009],[2250.62,2.546],[2250.61,0.039]],[[2250.7,146.687],[2250.71,5.124],[2250.72,0.021],[2250.73,5.867],[2250.74,0.012]]]
["binance-futures","ETHUSDT",1741271148906,[[2252.9,88.678],[2252.89,1.94],[2252.88,0.018],[2252.85,0.066],[2252.83,0.009]],[[2252.91,60.545],[2252.94,0.009],[2252.95,0.915],[2252.99,1.586],[2253.0,13.942]]]
["binance-futures","ETHUSDT",1741271192428,[[2252.22,0.029],[2252.2,0.009],[2252.16,0.03]],[[2252.23,66.729],[2252.24,10.92],[2252.25,3.352],[2252.26,23.286],[2252.28,124.901]]]
["binance-futures","ETHUSDT",1741271256208,[[2250.49,100.244],[2250.46,0.03],[2250.45,3.818],[2250.44,0.018],[2250.42,0.009]],[[2250.5,21.373],[2250.51,0.037],[2250.52,1.029],[2250.54,0.088],[2250.56,0.011]]]
["binance-futures","ETHUSDT",1741271264264,[[2250.21,42.85],[2250.19,0.32],[2250.17,5.244],[2250.15,0.009]],[[2250.22,27.729],[2250.23,4.382],[2250.24,0.012],[2250.25,0.009],[2250.27,0.009]]]
["binance-futures","ETHUSDT",1741271320233,[[2249.06,22.463],[2249.04,0.114],[2249.02,0.222],[2249.01,44.949],[2249.0,299.278]],[[2249.07,51.892],[2249.08,0.009],[2249.09,0.012],[2249.1,3.089],[2249.12,0.009]]]
["binance-futures","ETHUSDT",1741271371164,[[2249.92,109.902],[2249.91,4.478],[2249.9,7.862],[2249.89,2.223],[2249.88,1.993]],[[2249.93,26.049],[2249.94,0.018],[2249.96,0.009],[2249.98,0.009],[2249.99,0.012]]]
["binance-futures","ETHUSDT",1741271420553,[[2246.13,14.207],[2246.1,0.011],[2246.01,0.012],[2245.98,0.08],[2245.96,13.294]],[[2246.14,57.604],[2246.15,0.009],[2246.16,0.2],[2246.17,0.018],[2246.19,0.009]]]
["binance-futures","ETHUSDT",1741271473249,[[2253.64,22.777],[2253.63,0.011],[2253.62,0.321],[2253.6,0.018]],[[2253.65,29.2],[2253.69,0.744],[2253.7,7.771],[2253.71,0.665],[2253.72,0.406]]]
["binance-futures","ETHUSDT",1741271480886,[[2251.69,20.644],[2251.68,0.021],[2251.66,0.009],[2251.65,0.021],[2251.64,0.018]],[[2251.7,63.484],[2251.72,0.009],[2251.74,1.109],[2251.75,0.027],[2251.76,0.021]]]
["binance-futures","ETHUSDT",1741271533449,[[2237.87,19.7],[2237.77,24.908],[2237.69,42.932],[2237.66,3.273],[2237.59,31.335]],[[2237.9,0.01],[2237.93,0.019],[2237.94,0.397],[2238.01,0.155],[2238.03,0.3]]]
["binance-futures","ETHUSDT",1741271581380,[[2233.78,22.684],[2233.77,0.173],[2233.76,1.11],[2233.7,0.009]],[[2233.79,21.997],[2233.81,0.02],[2233.83,0.01],[2233.85,0.01],[2233.88,0.055]]]
["binance-futures","ETHUSDT",1741271630077,[],[[2215.87,1.426],[2215.88,0.32],[2215.98,0.9],[2216.0,40.661],[2216.03,3.091]]]
["binance-futures","ETHUSDT",1741271641371,[[2218.77,31.291],[2218.7,0.475],[2218.62,0.01],[2218.59,1.795],[2218.58,0.021]],[[2218.81,3.683],[2218.83,2.672],[2218.88,3.685],[2218.91,9.234],[2218.92,14.0]]]
["binance-futures","ETHUSDT",1741271689303,[[2224.64,6.989],[2224.63,0.01],[2224.62,0.01],[2224.6,0.019],[2224.58,0.01]],[[2224.65,31.192],[2224.66,0.01],[2224.69,0.012],[2224.7,3.964],[2224.71,0.018]]]
["binance-futures","ETHUSDT",1741271737266,[[2217.68,0.022],[2217.6,0.074],[2217.57,0.442],[2217.56,0.01],[2217.5,0.486]],[[2217.87,6.704],[2217.94,0.8],[2217.98,0.306],[2217.99,24.716],[2218.0,0.921]]]
["binance-futures","ETHUSDT",1741271789906,[[2212.63,6.464],[2212.62,4.011],[2212.54,36.496],[2212.52,0.011],[2212.5,3.953]],[[2212.64,42.624],[2212.73,0.022],[2212.74,6.808],[2212.75,3.845],[2212.78,0.01]]]
["binance-futures","ETHUSDT",1741271797516,[[2208.39,47.24],[2208.38,10.264],[2208.34,0.01],[2208.32,0.01],[2208.3,1.012]],[[2208.4,19.424],[2208.44,3.168],[2208.48,13.507],[2208.52,1.307],[2208.55,0.154]]]
["binance-futures","ETHUSDT",1741271849927,[[2218.17,12.483],[2218.16,0.01],[2218.14,0.01],[2218.05,0.461],[2218.04,0.024]],[[2218.18,79.448],[2218.19,0.01],[2218.23,0.01],[2218.24,34.155],[2218.3,0.541]]]
["binance-futures","ETHUSDT",1741271897874,[[2223.22,0.012],[2223.07,3.081],[2222.98,0.012],[2222.92,4.5],[2222.89,2.1]],[[2223.25,7.604],[2223.3,7.963],[2223.31,6.692],[2223.32,11.654],[2223.33,8.562]]]
["binance-futures","ETHUSDT",1741271945823,[[2221.7,25.84],[2221.67,0.01],[2221.65,0.01],[2221.62,0.01],[2221.6,0.03]],[[2221.71,57.557],[2221.78,1.778],[2221.8,0.01],[2221.84,0.027],[2221.89,2.52]]]
["binance-futures","ETHUSDT",1741271957996,[[2223.07,12.073],[2223.01,14.68],[2223.0,7.626],[2222.99,53.166],[2222.98,31.908]],[[2223.08,0.443],[2223.1,5.407],[2223.12,0.02],[2223.13,0.023],[2223.14,0.367]]]
["binance-futures","ETHUSDT",1741272014873,[[2218.0,30.159],[2217.98,0.092],[2217.96,0.02],[2217.93,0.02],[2217.92,0.054]],[[2218.01,23.345],[2218.02,7.328],[2218.03,0.994],[2218.04,0.01],[2218.05,3.807]]]
["binance-futures","ETHUSDT",1741272054074,[[2217.93,16.587],[2217.91,1.263],[2217.89,0.01],[2217.81,3.587],[2217.72,0.012]],[[2217.94,35.663],[2217.95,0.02],[2217.96,0.3],[2217.97,0.02],[2217.99,0.01]]]
["binance-futures","ETHUSDT",1741272106615,[[2209.11,38.823],[2209.09,0.01],[2209.03,0.022],[2209.02,4.177],[2208.79,6.844]],[[2209.12,36.945],[2209.13,0.01],[2209.15,0.01],[2209.17,0.01],[2209.18,1.64]]]
["binance-futures","ETHUSDT",1741272154713,[[2213.64,1.113],[2213.63,0.01],[2213.62,6.299],[2213.6,0.04],[2213.58,0.01]],[[2213.65,147.093],[2213.68,0.2],[2213.75,3.817],[2213.79,0.114],[2213.83,7.451]]]
["binance-futures","ETHUSDT",1741272167071,[[2212.92,30.69],[2212.91,0.061],[2212.9,0.31],[2212.89,0.054],[2212.88,0.01]],[[2212.93,22.483],[2212.95,0.021],[2212.97,0.01],[2212.99,0.01],[2213.02,0.01]]]
["binance-futures","ETHUSDT",1741272215504,[[2217.78,20.536],[2217.76,0.02],[2217.73,0.01],[2217.71,1.191],[2217.69,0.01]],[[2217.79,41.122],[2217.81,0.01],[2217.82,0.022],[2217.83,0.01],[2217.86,0.01]]]
["binance-futures","ETHUSDT",1741272263812,[[2215.58,40.568],[2215.56,0.054],[2215.55,0.02],[2215.52,0.01],[2215.51,2.364]],[[2215.59,44.803],[2215.6,0.606],[2215.61,0.01],[2215.62,0.084],[2215.63,0.01]]]
["binance-futures","ETHUSDT",1741272316887,[[2217.59,23.935],[2217.58,0.01],[2217.57,0.027],[2217.56,5.856],[2217.54,0.02]],[[2217.6,6.303],[2217.62,0.106],[2217.64,0.01],[2217.65,2.626],[2217.66,0.01]]]
["binance-futures","ETHUSDT",1741272324520,[[2218.86,94.948],[2218.84,0.01],[2218.83,13.361],[2218.8,16.301],[2218.75,3.817]],[[2218.87,0.021],[2218.89,2.213],[2218.9,0.03],[2218.92,0.211],[2218.94,0.02]]]
["binance-futures","ETHUSDT",1741272377363,[[2212.73,32.285],[2212.72,0.01],[2212.71,1.344],[2212.7,4.539],[2212.69,0.01]],[[2212.74,2.413],[2212.75,2.27],[2212.76,0.01],[2212.77,0.01],[2212.79,0.01]]]
["binance-futures","ETHUSDT",1741272442825,[[2216.5,3.304],[2216.48,0.01],[2216.47,0.01],[2216.46,0.011],[2216.45,0.01]],[[2216.51,45.119],[2216.52,2.256],[2216.53,0.01],[2216.55,4.038],[2216.57,4.016]]]
["binance-futures","ETHUSDT",1741272474022,[[2218.87,25.626],[2218.84,11.712],[2218.83,1.76],[2218.82,0.02],[2218.81,0.012]],[[2218.88,17.65],[2218.9,0.01],[2218.94,0.01],[2218.96,0.01],[2219.0,3.963]]]
["binance-futures","ETHUSDT",1741272486286,[[2221.04,11.314],[2221.03,0.552],[2221.01,0.01],[2221.0,0.094],[2220.96,0.044]],[[2221.05,59.172],[2221.06,0.01],[2221.07,0.017],[2221.08,0.01],[2221.09,0.122]]]
["binance-futures","ETHUSDT",1741272534692,[[2216.79,1.054],[2216.77,0.01],[2216.76,0.01],[2216.74,0.01],[2216.72,0.01]],[[2216.8,68.559],[2216.83,1.617],[2216.84,1.819],[2216.86,0.024],[2216.87,0.533]]]
["binance-futures","ETHUSDT",1741272583452,[[2221.8,3.053],[2221.79,156.056],[2221.78,67.004],[2221.77,0.96],[2221.76,1.993]],[[2221.88,0.028],[2221.9,3.973],[2221.91,0.023],[2221.95,4.71],[2221.98,21.249]]]
["binance-futures","ETHUSDT",1741272636050,[[2226.86,25.314],[2226.79,0.097],[2226.76,0.246],[2226.75,8.794],[2226.73,0.047]],[[2226.87,78.297],[2226.88,0.01],[2226.89,1.323],[2226.9,3.985],[2226.92,0.01]]]
["binance-futures","ETHUSDT",1741272683976,[[2232.79,72.659],[2232.78,0.798],[2232.77,0.027],[2232.76,4.686],[2232.75,12.948]],[[2232.8,9.038],[2232.86,0.01],[2232.88,0.01],[2232.89,1.805],[2232.97,0.02]]]
["binance-futures","ETHUSDT",1741272696114,[[2230.98,17.219],[2230.96,0.01],[2230.95,11.237],[2230.92,0.04],[2230.9,0.029]],[[2230.99,23.907],[2231.0,2.226],[2231.02,0.01],[2231.05,1.78],[2231.17,10.981]]]
["binance-futures","ETHUSDT",1741272744325,[[2230.25,33.888],[2230.23,0.02],[2230.21,0.01],[2230.2,4.097],[2230.19,0.02]],[[2230.26,46.653],[2230.27,0.02],[2230.28,0.012],[2230.29,0.01],[2230.38,0.019]]]
["binance-futures","ETHUSDT",1741272792673,[[2230.9,37.98],[2230.88,0.02],[2230.87,0.512],[2230.86,8.203],[2230.85,22.181]],[[2230.91,0.9],[2230.93,0.012],[2230.94,0.02],[2230.95,0.054],[2230.96,0.02]]]
["binance-futures","ETHUSDT",1741272830446,[[2227.28,19.342],[2227.26,0.048]],[[2227.29,42.898],[2227.3,20.216],[2227.32,0.01],[2227.33,27.122],[2227.34,0.132]]]
["binance-futures","ETHUSDT",1741272853635,[[2225.0,54.749],[2224.96,0.051],[2224.94,0.068],[2224.93,0.009],[2224.92,0.046]],[[2225.01,28.261],[2225.02,0.01],[2225.04,0.022],[2225.06,0.01],[2225.08,0.012]]]
["binance-futures","ETHUSDT",1741272907154,[[2226.07,21.772],[2226.06,2.267],[2226.03,0.01],[2226.0,0.271],[2225.97,0.01]],[[2226.08,66.11],[2226.09,1.991],[2226.1,3.953],[2226.11,0.02],[2226.13,0.01]]]
["binance-futures","ETHUSDT",1741272955965,[[2224.44,28.378],[2224.42,0.125],[2224.4,0.022],[2224.39,11.238],[2224.36,0.011]],[[2224.45,48.134],[2224.48,0.01],[2224.49,0.963],[2224.5,3.975],[2224.51,0.01]]]
["binance-futures","ETHUSDT",1741273004758,[],[[2223.36,128.671],[2223.37,0.261],[2223.38,88.494],[2223.39,78.347],[2223.41,0.373]]]
["binance-futures","ETHUSDT",1741273017132,[[2222.33,46.573],[2222.31,2.338],[2222.3,7.77],[2222.28,0.012],[2222.15,15.57]],[[2222.34,4.333],[2222.36,0.02],[2222.38,0.02],[2222.39,0.01],[2222.4,0.03]]]
["binance-futures","ETHUSDT",1741273065446,[[2222.61,139.89],[2222.6,4.583],[2222.59,0.01],[2222.58,0.276],[2222.57,1.77]],[[2222.62,0.632],[2222.65,0.01],[2222.69,0.012],[2222.7,3.973],[2222.74,0.022]]]
["binance-futures","ETHUSDT",1741273114239,[[2222.5,41.85],[2222.48,0.01],[2222.36,1.317],[2222.35,2.333],[2222.34,4.524]],[[2222.51,87.939],[2222.52,9.254],[2222.54,0.01],[2222.56,0.01],[2222.58,0.037]]]
["binance-futures","ETHUSDT",1741273167780,[[2222.65,36.396],[2222.64,0.035],[2222.62,0.01],[2222.61,0.09],[2222.55,0.01]],[[2222.66,46.739],[2222.68,0.01],[2222.7,0.01],[2222.71,2.801],[2222.72,0.02]]]
["binance-futures","ETHUSDT",1741273216786,[[2221.59,60.534],[2221.57,17.235],[2221.56,0.462],[2221.55,0.01],[2221.54,0.01]],[[2221.6,39.322],[2221.61,0.01],[2221.62,0.01],[2221.76,0.553],[2221.77,0.012]]]
["binance-futures","ETHUSDT",1741273221769,[],[[2220.8,127.118],[2220.81,46.609],[2220.82,3.5],[2220.83,0.96],[2220.84,4.791]]]
["binance-futures","ETHUSDT",1741273277228,[[2227.96,22.043],[2227.94,0.021],[2227.93,0.02],[2227.9,3.807],[2227.89,0.02]],[[2227.97,32.763],[2228.0,0.018],[2228.1,3.962],[2228.11,0.155],[2228.16,20.275]]]
["binance-futures","ETHUSDT",1741273325999,[[2224.81,0.043],[2224.8,1.723],[2224.78,0.01],[2224.77,0.009],[2224.76,0.01]],[[2224.82,91.183],[2224.84,0.01],[2224.86,3.023],[2224.87,1.356],[2224.89,0.022]]]
["binance-futures","ETHUSDT",1741273379214,[[2225.65,3.028],[2225.64,0.011],[2225.56,0.076],[2225.55,0.036],[2225.53,0.019]],[[2225.66,40.682],[2225.67,0.01],[2225.69,0.631],[2225.7,3.965],[2225.71,0.02]]]
["binance-futures","ETHUSDT",1741273386846,[[2228.04,52.036],[2228.02,4.532],[2228.01,0.876],[2228.0,5.844],[2227.93,0.972]],[[2228.05,1.355],[2228.06,0.02],[2228.1,0.009],[2228.17,7.244],[2228.21,0.01]]]
["binance-futures","ETHUSDT",1741273435111,[[2231.2,44.532],[2231.19,0.03],[2231.17,0.554],[2231.16,0.504],[2231.15,3.283]],[[2231.21,1.751],[2231.23,0.02],[2231.25,0.022],[2231.27,0.01],[2231.29,0.01]]]
["binance-futures","ETHUSDT",1741273487951,[[2233.31,24.532],[2233.29,0.01],[2233.27,0.032],[2233.26,0.022]],[[2233.32,25.578],[2233.33,0.01],[2233.35,0.01],[2233.37,0.01],[2233.39,0.01]]]
["binance-futures","ETHUSDT",1741273536011,[[2232.48,98.558],[2232.47,0.01],[2232.44,0.022],[2232.42,0.01],[2232.34,0.009]],[[2232.49,47.865],[2232.5,0.02],[2232.54,0.01],[2232.57,0.02],[2232.58,0.012]]]
["binance-futures","ETHUSDT",1741273548259,[[2233.52,31.528],[2233.51,0.02],[2233.49,0.01],[2233.42,0.02],[2233.4,0.02]],[[2233.53,41.293],[2233.56,0.012],[2233.59,3.852],[2233.6,3.971],[2233.78,2.097]]]
["binance-futures","ETHUSDT",1741273596758,[[2233.28,53.621],[2233.27,0.099],[2233.25,0.01],[2233.22,0.019],[2233.2,0.022]],[[2233.29,13.427],[2233.34,1.071],[2233.35,0.012],[2233.41,0.009],[2233.44,4.114]]]
["binance-futures","ETHUSDT",1741273648355,[[2242.94,48.48],[2242.93,0.027],[2242.91,0.022],[2242.9,3.976],[2242.89,0.02]],[[2242.95,2.198],[2242.97,0.245],[2242.98,0.012],[2242.99,0.01],[2243.05,3.013]]]
["binance-futures","ETHUSDT",1741273697231,[[2250.29,24.615],[2250.28,0.045],[2250.26,0.009],[2250.24,0.009],[2250.22,0.009]],[[2250.3,16.603],[2250.31,0.009],[2250.32,0.009],[2250.34,0.009],[2250.35,1.513]]]
["binance-futures","ETHUSDT",1741273745190,[[2252.14,17.062],[2252.13,0.009],[2252.11,0.036],[2252.09,0.009],[2252.08,5.171]],[[2252.15,18.298],[2252.16,0.012],[2252.17,0.009],[2252.19,0.009],[2252.2,4.181]]]
["binance-futures","ETHUSDT",1741273757301,[[2254.47,14.698],[2254.42,2.6],[2254.33,5.742],[2254.28,2.95],[2254.27,17.648]],[[2254.48,0.014],[2254.5,5.932],[2254.51,12.673],[2254.53,0.538],[2254.55,20.022]]]
["binance-futures","ETHUSDT",1741273805497,[[2249.41,0.027],[2249.39,1.985]],[[2249.45,6.42],[2249.46,6.42],[2249.47,6.42],[2249.48,6.728],[2249.49,18.712]]]
["binance-futures","ETHUSDT",1741273853588,[[2244.94,20.951],[2244.91,0.009],[2244.9,0.021],[2244.89,0.009]],[[2244.95,21.447],[2244.98,0.009],[2244.99,5.278],[2245.0,34.901],[2245.02,0.009]]]
["binance-futures","ETHUSDT",1741273906295,[[2251.23,14.283],[2251.21,0.018],[2251.2,0.027],[2251.19,0.018],[2251.17,3.64]],[[2251.24,10.055],[2251.25,2.384],[2251.35,3.263],[2251.5,0.617],[2251.51,0.009]]]
["binance-futures","ETHUSDT",1741273913930,[[2253.27,14.298],[2253.18,3.025],[2253.17,3.013],[2253.15,1.783],[2253.13,0.044]],[[2253.28,23.023],[2253.29,1.743],[2253.3,0.027],[2253.36,0.009],[2253.37,0.009]]]
["binance-futures","ETHUSDT",1741273962378,[[2248.8,29.448],[2248.77,0.009],[2248.73,0.021]],[[2248.81,10.302],[2248.83,0.3],[2248.84,0.012],[2248.87,0.068],[2248.89,2.766]]]
["binance-futures","ETHUSDT",1741274015516,[[2251.65,15.954],[2251.64,0.009],[2251.63,0.3],[2251.62,0.009],[2251.61,2.326]],[[2251.66,22.006],[2251.67,0.045],[2251.68,1.781],[2251.7,0.018],[2251.73,0.012]]]
["binance-futures","ETHUSDT",1741274035057,[[2249.72,28.155],[2249.7,0.009],[2249.67,1.052]],[[2249.73,23.875],[2249.75,0.3],[2249.76,0.018],[2249.78,0.021],[2249.79,6.271]]]
["binance-futures","ETHUSDT",1741274076539,[[2248.46,59.03],[2248.45,5.023],[2248.44,0.009],[2248.42,3.013],[2248.4,4.013]],[[2248.47,0.405],[2248.49,0.018],[2248.51,0.009],[2248.54,0.03],[2248.58,0.129]]]
["binance-futures","ETHUSDT",1741274125076,[[2250.83,0.057],[2250.81,0.133],[2250.8,1.595],[2250.78,0.009],[2250.75,0.102]],[[2250.84,32.463],[2250.86,0.018],[2250.88,0.129],[2250.89,9.953],[2250.9,23.181]]]
["binance-futures","ETHUSDT",1741274173155,[[2255.14,10.073],[2255.13,0.96],[2255.12,22.663],[2255.11,0.96],[2255.1,0.96]],[[2255.17,0.009],[2255.19,0.009],[2255.2,0.111],[2255.24,0.31],[2255.3,2.219]]]
["binance-futures","ETHUSDT",1741274225685,[[2257.87,13.597],[2257.86,0.009],[2257.85,0.009],[2257.82,0.009],[2257.81,1.343]],[[2257.88,23.052],[2257.9,0.018],[2257.92,0.12],[2257.93,0.009],[2257.95,1.108]]]
["binance-futures","ETHUSDT",1741274273838,[[2261.8,10.306],[2261.79,0.009],[2261.77,0.009],[2261.76,1.127],[2261.75,0.009]],[[2261.81,19.471],[2261.82,0.998],[2261.83,0.009],[2261.85,2.476],[2261.87,0.009]]]
["binance-futures","ETHUSDT",1741274286003,[[2263.91,0.009],[2263.9,0.009],[2263.86,0.163],[2263.85,0.012],[2263.81,0.009]],[[2263.92,52.969],[2264.0,0.018],[2264.01,1.76],[2264.04,0.22],[2264.07,0.022]]]
["binance-futures","ETHUSDT",1741274334003,[[2261.09,0.224],[2261.05,0.009],[2260.97,0.009],[2260.92,6.134],[2260.91,0.009]],[[2261.1,59.145],[2261.11,0.63],[2261.12,0.009],[2261.13,1.76],[2261.14,0.009]]]
["binance-futures","ETHUSDT",1741274382241,[[2258.89,2.181],[2258.85,0.009],[2258.83,0.232],[2258.73,4.434],[2258.72,0.009]],[[2258.9,34.948],[2258.91,15.454],[2258.97,64.094],[2258.98,29.404],[2258.99,45.191]]]
["binance-futures","ETHUSDT",1741274435278,[[2260.51,64.089],[2260.5,3.272],[2260.45,3.272]],[[2260.52,17.294],[2260.6,0.009],[2260.61,0.031],[2260.62,0.009],[2260.63,0.009]]]
["binance-futures","ETHUSDT",1741274463003,[[2258.63,0.038],[2258.61,6.009],[2258.59,0.009],[2258.57,0.009]],[[2258.64,90.483],[2258.66,0.009],[2258.67,6.768],[2258.69,0.009],[2258.7,7.216]]]
["binance-futures","ETHUSDT",1741274491714,[[2258.81,0.989],[2258.79,0.045],[2258.77,0.009],[2258.76,0.012],[2258.75,0.009]],[[2258.82,42.551],[2258.84,1.769],[2258.85,1.25],[2258.87,0.018],[2258.88,0.012]]]
["binance-futures","ETHUSDT",1741274545027,[[2259.03,19.457],[2259.02,0.009],[2259.01,0.009],[2259.0,0.021],[2258.98,0.009]],[[2259.04,22.568],[2259.05,0.018],[2259.08,0.009],[2259.1,0.009],[2259.12,0.009]]]
["binance-futures","ETHUSDT",1741274594125,[[2257.81,34.419],[2257.8,0.021],[2257.79,0.309],[2257.78,0.065],[2257.77,15.958]],[[2257.82,8.614],[2257.83,0.009],[2257.84,0.009],[2257.86,0.009],[2257.92,0.012]]]
["binance-futures","ETHUSDT",1741274606403,[[2257.22,55.491],[2257.21,0.018],[2257.2,0.012],[2257.19,0.009],[2257.18,0.76]],[[2257.23,26.103],[2257.29,0.009],[2257.3,3.953],[2257.31,0.009],[2257.34,1.399]]]
["binance-futures","ETHUSDT",1741274655046,[[2256.09,13.476],[2256.08,0.018],[2256.06,11.091],[2256.04,0.036],[2256.02,0.009]],[[2256.1,26.618],[2256.11,0.009],[2256.12,0.009],[2256.14,0.009],[2256.16,0.009]]]
["binance-futures","ETHUSDT",1741274703867,[[2255.79,35.581],[2255.78,0.012],[2255.77,8.484],[2255.76,0.021],[2255.75,0.473]],[[2255.8,17.757],[2255.82,0.009],[2255.83,0.009],[2255.85,0.009],[2255.87,0.009]]]
["binance-futures","ETHUSDT",1741274757490,[[2253.42,13.598],[2253.4,0.03],[2253.38,0.009],[2253.35,2.187],[2253.33,0.009]],[[2253.43,32.837],[2253.45,0.009],[2253.46,0.009],[2253.47,5.67],[2253.48,0.029]]]
["binance-futures","ETHUSDT",1741274806204,[[2247.54,72.254],[2247.53,1.773],[2247.52,41.986],[2247.5,7.33],[2247.48,0.473]],[[2247.55,35.816],[2247.56,8.898],[2247.57,8.928],[2247.58,14.418],[2247.59,0.009]]]
["binance-futures","ETHUSDT",1741274813858,[[2249.18,88.006],[2249.16,30.222],[2249.14,0.015],[2249.12,1.774],[2249.11,4.0]],[[2249.19,0.011],[2249.28,0.03],[2249.29,0.012],[2249.3,0.027],[2249.33,0.009]]]
["binance-futures","ETHUSDT",1741274854501,[[2248.96,12.624],[2248.91,0.009],[2248.9,0.009],[2248.86,0.009],[2248.76,14.803]],[[2248.97,39.863],[2248.98,7.101],[2248.99,0.682],[2249.0,0.722],[2249.01,0.018]]]
["binance-futures","ETHUSDT",1741274915754,[[2254.95,30.869],[2254.93,0.018],[2254.91,0.009],[2254.89,0.02],[2254.83,1.395]],[[2254.96,21.375],[2254.98,0.3],[2254.99,0.018],[2255.0,9.109],[2255.01,0.129]]]
["binance-futures","ETHUSDT",1741274969369,[[2257.42,47.875],[2257.41,0.009],[2257.4,0.012],[2257.39,7.504]],[[2257.43,3.552],[2257.47,0.009],[2257.49,0.009],[2257.5,3.983],[2257.54,0.009]]]
["binance-futures","ETHUSDT",1741274977076,[[2256.2,50.859],[2256.19,0.009],[2256.18,0.02],[2256.17,0.728],[2256.16,0.053]],[[2256.21,13.337],[2256.23,0.018],[2256.26,0.009],[2256.28,0.009],[2256.36,8.625]]]
["binance-futures","ETHUSDT",1741275026097,[[2256.41,9.402],[2256.4,2.234],[2256.38,0.009],[2256.31,4.698],[2256.27,0.023]],[[2256.42,46.839],[2256.44,0.619],[2256.45,0.1],[2256.48,0.012],[2256.5,1.874]]]
["binance-futures","ETHUSDT",1741275079898,[[2254.69,94.888],[2254.68,0.021],[2254.67,0.023],[2254.66,1.76],[2254.65,0.851]],[[2254.7,0.596],[2254.72,0.018],[2254.74,0.045],[2254.77,0.009],[2254.78,0.009]]]
["binance-futures","ETHUSDT",1741275128864,[[2253.73,7.591],[2253.72,0.012],[2253.71,0.2]],[[2253.74,6.0],[2253.77,4.511],[2253.79,21.872],[2253.8,30.621],[2253.81,0.009]]]
["binance-futures","ETHUSDT",1741275141173,[[2251.36,20.332],[2251.3,0.046],[2251.25,0.018],[2251.23,0.009],[2251.21,2.647]],[[2251.37,79.754],[2251.38,0.021],[2251.4,0.009],[2251.43,0.009],[2251.45,3.777]]]
["binance-futures","ETHUSDT",1741275190162,[[2254.84,27.563],[2254.78,0.009],[2254.77,0.012],[2254.76,3.838],[2254.75,0.018]],[[2254.85,46.192],[2254.89,0.009],[2254.91,24.246],[2254.92,0.021],[2254.95,0.383]]]
["binance-futures","ETHUSDT",1741275239708,[[2252.8,34.648],[2252.79,0.009],[2252.77,0.021],[2252.76,4.469],[2252.73,0.672]],[[2252.81,22.68],[2252.82,0.018],[2252.84,0.3],[2252.85,0.018],[2252.87,0.009]]]
["binance-futures","ETHUSDT",1741275289026,[[2253.95,60.572],[2253.94,0.653],[2253.92,0.009],[2253.9,3.983],[2253.89,0.009]],[[2253.96,3.589],[2253.97,0.009],[2254.0,0.039],[2254.02,0.009],[2254.07,0.009]]]
["binance-futures","ETHUSDT",1741275342265,[[2255.55,15.416],[2255.54,0.009],[2255.53,1.87],[2255.52,0.057],[2255.44,0.012]],[[2255.56,66.128],[2255.57,4.859],[2255.58,0.009],[2255.6,0.032],[2255.62,0.024]]]
["binance-futures","ETHUSDT",1741275350038,[[2255.44,128.012],[2255.43,1.277],[2255.41,4.345],[2255.4,3.983],[2255.37,4.348]],[[2255.45,1.552],[2255.55,0.009],[2255.56,0.009],[2255.6,0.032],[2255.61,0.022]]]
["binance-futures","ETHUSDT",1741275403164,[[2258.33,0.738],[2258.32,0.009],[2258.31,0.009],[2258.28,0.092],[2258.25,0.012]],[[2258.34,50.904],[2258.35,0.009],[2258.37,1.198],[2258.38,0.009],[2258.4,7.919]]]
["binance-futures","ETHUSDT",1741275451545,[[2261.01,2.95],[2261.0,2.95],[2260.99,9.75],[2260.96,15.081],[2260.95,37.758]],[[2261.04,0.088],[2261.08,7.361],[2261.13,0.027],[2261.17,0.044],[2261.19,0.3]]]
["binance-futures","ETHUSDT",1741275504439,[[2262.48,39.402],[2262.47,2.232],[2262.46,0.009],[2262.45,2.246],[2262.44,2.219]],[[2262.49,25.568],[2262.5,0.009],[2262.53,0.009],[2262.55,0.119],[2262.56,1.781]]]
["binance-futures","ETHUSDT",1741275512227,[[2263.65,11.239],[2263.64,0.043],[2263.63,0.009],[2263.62,0.009],[2263.6,0.009]],[[2263.66,26.818],[2263.67,0.11],[2263.68,2.24],[2263.69,3.156],[2263.7,3.981]]]
["binance-futures","ETHUSDT",1741275561211,[[2267.99,5.695],[2267.98,2.28],[2267.96,0.018],[2267.93,0.009],[2267.91,0.009]],[[2268.0,78.628],[2268.02,0.009],[2268.03,1.798],[2268.04,0.04],[2268.09,2.026]]]
["binance-futures","ETHUSDT",1741275614153,[[2270.9,92.416],[2270.89,26.496],[2270.88,117.2],[2270.85,3.263],[2270.81,39.704]],[[2270.91,0.011],[2271.0,1.155],[2271.04,0.009],[2271.06,0.04],[2271.08,22.762]]]
["binance-futures","ETHUSDT",1741275662637,[[2271.1,0.011],[2271.08,0.009],[2271.06,0.009],[2271.03,0.018],[2271.0,0.021]],[[2271.11,125.63],[2271.12,15.58],[2271.16,1.2],[2271.19,0.612],[2271.2,7.234]]]
["binance-futures","ETHUSDT",1741275676573,[[2266.98,53.865],[2266.97,0.009],[2266.94,0.009],[2266.92,1.711],[2266.88,4.107]],[[2266.99,15.495],[2267.01,0.047],[2267.02,0.009],[2267.03,0.019],[2267.04,1.788]]]
["binance-futures","ETHUSDT",1741275723380,[[2267.58,171.382],[2267.57,9.032],[2267.56,2.214],[2267.55,4.009],[2267.54,0.041]],[[2267.59,1.129],[2267.62,0.009],[2267.68,0.031],[2267.7,0.009],[2267.76,0.26]]]
["binance-futures","ETHUSDT",1741275772694,[[2264.12,54.198],[2264.11,0.699],[2264.1,4.262],[2264.07,0.009],[2264.05,0.009]],[[2264.13,52.793],[2264.14,0.009],[2264.16,0.012],[2264.18,0.049],[2264.19,0.009]]]
["binance-futures","ETHUSDT",1741275826863,[[2265.14,0.129],[2265.12,0.03],[2265.11,0.009],[2265.09,0.018],[2265.08,0.011]],[[2265.15,79.369],[2265.16,1.1],[2265.17,0.009],[2265.19,0.009],[2265.22,0.009]]]
["binance-futures","ETHUSDT",1741275876629,[[2265.63,17.791],[2265.6,2.59],[2265.53,1.603],[2265.52,4.121],[2265.47,0.204]],[[2265.64,56.343],[2265.66,5.493],[2265.7,0.012],[2265.71,0.009],[2265.78,6.653]]]
["binance-futures","ETHUSDT",1741275884429,[[2265.41,57.094],[2265.4,106.446],[2265.39,0.009],[2265.36,0.4],[2265.35,3.272]],[[2265.42,17.588],[2265.43,0.009],[2265.44,0.009],[2265.46,0.009],[2265.51,0.009]]]
["binance-futures","ETHUSDT",1741275938327,[[2265.71,124.652],[2265.7,3.039],[2265.69,4.226],[2265.68,0.548],[2265.66,0.5]],[[2265.72,15.066],[2265.73,0.009],[2265.74,0.009],[2265.78,0.009],[2265.8,0.009]]]
["binance-futures","ETHUSDT",1741275987199,[[2264.82,10.86],[2264.81,0.009],[2264.8,1.881],[2264.78,0.009],[2264.77,0.035]],[[2264.83,23.966],[2264.84,0.009],[2264.87,0.021],[2264.88,26.591],[2264.89,0.009]]]
["binance-futures","ETHUSDT",1741276040148,[[2260.4,32.19],[2260.36,0.009],[2260.28,2.162],[2260.27,0.009],[2260.26,0.08]],[[2260.41,38.459],[2260.42,0.021],[2260.43,6.096],[2260.44,0.155],[2260.45,0.009]]]
["binance-futures","ETHUSDT",1741276047966,[[2260.54,8.819],[2260.53,0.009],[2260.39,2.462],[2260.36,0.554],[2260.3,0.009]],[[2260.55,51.421],[2260.57,0.036],[2260.59,0.009],[2260.6,7.216],[2260.61,0.03]]]
["binance-futures","ETHUSDT",1741276111716,[[2257.23,10.821],[2257.21,0.031],[2257.2,4.174],[2257.19,0.009],[2257.18,0.08]],[[2257.24,89.533],[2257.26,22.148],[2257.27,57.275],[2257.29,29.105],[2257.3,1.279]]]
["binance-futures","ETHUSDT",1741276150473,[[2262.1,2.71],[2262.08,0.009],[2262.07,0.009],[2262.04,0.021],[2262.01,0.584]],[[2262.11,44.111],[2262.12,0.012],[2262.15,0.009],[2262.17,6.201],[2262.18,0.044]]]
["binance-futures","ETHUSDT",1741276199566,[[2259.83,24.46],[2259.82,0.009],[2259.81,0.608],[2259.8,3.962],[2259.79,0.012]],[[2259.84,19.032],[2259.86,0.889],[2259.87,0.009],[2259.91,0.009],[2259.92,23.681]]]
["binance-futures","ETHUSDT",1741276207485,[],[[2257.78,20.313],[2257.81,0.018],[2257.83,0.009],[2257.84,0.021],[2257.86,0.009]]]
["binance-futures","ETHUSDT",1741276260664,[[2256.32,4.485],[2256.31,10.018],[2256.28,0.012],[2256.27,0.009],[2256.23,0.385]],[[2256.33,69.206],[2256.34,6.288],[2256.39,3.769],[2256.4,3.29],[2256.41,3.094]]]
["binance-futures","ETHUSDT",1741276309156,[[2254.59,23.084],[2254.58,2.152],[2254.57,3.481],[2254.55,0.009],[2254.53,0.009]],[[2254.6,27.872],[2254.61,6.225],[2254.62,2.309],[2254.64,0.046],[2254.65,0.018]]]
["binance-futures","ETHUSDT",1741276362793,[[2258.28,27.741],[2258.24,1.862],[2258.23,0.281],[2258.22,2.009],[2258.21,0.009]],[[2258.29,72.787],[2258.3,0.009],[2258.34,6.676],[2258.35,3.281],[2258.37,0.257]]]
["binance-futures","ETHUSDT",1741276370791,[[2257.13,45.651],[2257.12,0.029],[2257.11,1.608],[2257.1,1.509],[2257.09,0.053]],[[2257.14,35.925],[2257.15,0.028],[2257.18,0.009],[2257.2,0.045],[2257.24,0.251]]]
["binance-futures","ETHUSDT",1741276419485,[[2256.15,34.682],[2256.13,0.309],[2256.12,0.009],[2256.11,0.009],[2256.1,1.377]],[[2256.16,39.458],[2256.17,5.207],[2256.18,0.021],[2256.19,5.201],[2256.2,161.763]]]
["binance-futures","ETHUSDT",1741276473239,[[2251.28,58.496],[2251.27,0.027],[2251.26,1.817],[2251.25,0.018],[2251.23,1.771]],[[2251.29,14.363],[2251.31,0.018],[2251.33,0.009],[2251.34,13.978],[2251.36,0.018]]]
["binance-futures","ETHUSDT",1741276503662,[[2253.03,50.827],[2253.02,0.009],[2253.01,0.02],[2253.0,0.012],[2252.99,0.009]],[[2253.04,21.437],[2253.12,0.024],[2253.16,0.014],[2253.17,27.652],[2253.18,2.239]]]
["binance-futures","ETHUSDT",1741276574863,[[2252.8,53.221],[2252.79,13.914],[2252.78,7.71],[2252.77,61.356],[2252.76,8.586]],[[2252.81,0.034],[2252.82,0.054],[2252.85,15.776],[2252.89,16.329],[2252.91,0.009]]]
["binance-futures","ETHUSDT",1741276582643,[[2251.15,7.627],[2251.05,0.009],[2251.03,0.009],[2251.01,0.04]],[[2251.16,154.112],[2251.17,1.53],[2251.19,0.012],[2251.2,9.976],[2251.28,22.222]]]
["binance-futures","ETHUSDT",1741276632265,[[2253.17,68.726],[2253.15,0.018],[2253.13,0.02],[2253.1,0.012],[2253.08,0.009]],[[2253.18,15.866],[2253.19,2.22],[2253.2,3.974],[2253.21,2.238],[2253.22,0.004]]]
["binance-futures","ETHUSDT",1741276686189,[[2255.95,27.521],[2255.94,0.009],[2255.93,0.009],[2255.9,0.041],[2255.89,1.113]],[[2255.96,49.257],[2255.97,2.57],[2255.98,2.235],[2255.99,2.217],[2256.0,2.256]]]
["binance-futures","ETHUSDT",1741276736027,[[2254.98,30.415],[2254.97,0.922],[2254.96,2.153],[2254.95,0.009],[2254.93,0.009]],[[2254.99,13.361],[2255.01,0.018],[2255.02,1.946],[2255.03,0.009],[2255.04,0.021]]]
["binance-futures","ETHUSDT",1741276744488,[[2255.0,127.158],[2254.99,0.027],[2254.97,0.009],[2254.96,2.534],[2254.95,3.148]],[[2255.01,7.83],[2255.03,0.3],[2255.04,0.009],[2255.1,0.021],[2255.15,0.079]]]
["binance-futures","ETHUSDT",1741276800414,[[2256.81,0.376],[2256.78,4.795],[2256.75,0.714],[2256.72,0.361],[2256.7,7.896]],[[2256.84,0.059],[2256.88,0.021],[2256.9,0.565],[2256.93,0.03],[2256.98,0.009]]]
["binance-futures","ETHUSDT",1741276852902,[[2257.6,63.41],[2257.59,0.009],[2257.58,0.891],[2257.57,0.03],[2257.56,5.831]],[[2257.61,22.727],[2257.63,0.018],[2257.65,0.009],[2257.68,1.782],[2257.69,0.021]]]
["binance-futures","ETHUSDT",1741276907569,[[2256.78,21.701],[2256.76,0.018],[2256.71,1.162],[2256.69,0.009],[2256.67,0.009]],[[2256.79,21.344],[2256.8,0.036],[2256.82,0.117],[2256.84,0.021],[2256.86,2.598]]]
["binance-futures","ETHUSDT",1741276946845,[[2255.15,66.692],[2255.12,1.773],[2255.1,3.263],[2255.09,2.539],[2255.04,0.012]],[[2255.16,17.562],[2255.2,0.018],[2255.21,8.348],[2255.22,23.048],[2255.26,0.009]]]
["binance-futures","ETHUSDT",1741276964889,[[2259.21,19.224],[2259.2,0.027],[2259.19,0.009],[2259.18,0.053],[2259.17,21.688]],[[2259.22,17.634],[2259.23,0.018],[2259.26,0.009],[2259.27,0.009],[2259.28,3.186]]]
["binance-futures","ETHUSDT",1741277018974,[[2261.37,53.207],[2261.36,0.009],[2261.35,1.663],[2261.34,0.009],[2261.33,32.247]],[[2261.38,0.871],[2261.39,0.009],[2261.4,0.309],[2261.41,0.009],[2261.42,0.009]]]
["binance-futures","ETHUSDT",1741277068042,[[2260.54,145.762],[2260.53,20.563],[2260.52,0.009],[2260.51,0.009],[2260.5,4.526]],[[2260.59,0.018],[2260.61,0.018],[2260.62,0.009],[2260.63,0.009],[2260.64,0.041]]]
["binance-futures","ETHUSDT",1741277117684,[[2256.17,73.245],[2256.16,1.771],[2256.1,7.245],[2256.05,10.092],[2256.02,21.936]],[[2256.18,0.806],[2256.19,0.009],[2256.21,0.018],[2256.23,0.009],[2256.24,0.012]]]
["binance-futures","ETHUSDT",1741277130019,[[2258.43,51.418],[2258.41,2.11],[2258.4,0.027],[2258.39,0.009],[2258.3,8.595]],[[2258.44,35.637],[2258.46,0.009],[2258.47,2.223],[2258.48,0.009],[2258.49,0.692]]]
["binance-futures","ETHUSDT",1741277179829,[[2256.02,27.993],[2256.01,20.282],[2256.0,25.197],[2255.99,0.018],[2255.98,0.044]],[[2256.03,32.966],[2256.05,0.018],[2256.07,0.009],[2256.1,0.018],[2256.12,0.021]]]
["binance-futures","ETHUSDT",1741277233901,[[2255.0,5.967],[2254.98,0.009],[2254.97,0.023],[2254.96,0.018],[2254.94,0.076]],[[2255.01,101.865],[2255.02,4.009],[2255.04,2.218],[2255.05,5.036],[2255.07,2.218]]]
["binance-futures","ETHUSDT",1741277283654,[[2254.83,34.224],[2254.82,0.009],[2254.81,0.3],[2254.8,0.021],[2254.79,0.009]],[[2254.84,27.238],[2254.85,5.304],[2254.86,0.009],[2254.88,1.781],[2254.92,0.036]]]
["binance-futures","ETHUSDT",1741277291318,[],[[2255.44,126.234],[2255.45,2.719],[2255.46,28.148],[2255.47,49.744],[2255.48,28.586]]]
["binance-futures","ETHUSDT",1741277342920,[[2261.13,82.083],[2261.12,2.603],[2261.11,0.021],[2261.1,15.602],[2261.09,0.033]],[[2261.14,0.291],[2261.15,0.041],[2261.27,0.013],[2261.28,0.045],[2261.29,0.009]]]
["binance-futures","ETHUSDT",1741277393669,[[2264.14,60.636],[2264.13,0.009],[2264.12,1.628],[2264.11,0.009],[2264.1,0.221]],[[2264.15,2.011],[2264.17,0.009],[2264.2,0.012],[2264.25,0.012],[2264.3,2.74]]]
["binance-futures","ETHUSDT",1741277447706,[[2260.5,6.467],[2260.49,0.045],[2260.44,0.009],[2260.4,0.009],[2260.39,0.03]],[[2260.51,105.337],[2260.53,0.021],[2260.54,4.673],[2260.55,2.719],[2260.56,0.009]]]
["binance-futures","ETHUSDT",1741277455512,[[2259.1,18.182],[2259.08,0.009],[2259.07,0.415],[2259.01,0.87],[2259.0,5.528]],[[2259.11,43.447],[2259.13,0.012],[2259.14,3.603],[2259.16,0.012],[2259.17,19.987]]]
["binance-futures","ETHUSDT",1741277504764,[[2258.0,46.508],[2257.98,0.009],[2257.97,0.009],[2257.96,0.009],[2257.95,1.369]],[[2258.01,15.252],[2258.02,0.009],[2258.03,0.009],[2258.04,0.009],[2258.06,0.009]]]
["binance-futures","ETHUSDT",1741277558789,[[2256.47,27.164],[2256.46,20.01],[2256.45,0.021],[2256.44,3.316],[2256.43,11.08]],[[2256.48,31.258],[2256.5,0.018],[2256.53,0.009],[2256.54,0.036],[2256.57,0.009]]]
["binance-futures","ETHUSDT",1741277608724,[[2255.12,97.141],[2255.11,0.551],[2255.1,15.615],[2255.09,16.296],[2255.07,0.009]],[[2255.13,5.925],[2255.17,0.009],[2255.19,0.009],[2255.2,0.03],[2255.21,0.018]]]
["binance-futures","ETHUSDT",1741277658364,[[2252.95,48.291],[2252.94,0.01],[2252.92,11.115],[2252.91,18.006],[2252.9,4.538]],[[2252.96,6.331],[2252.97,0.015],[2252.98,0.129],[2253.0,0.25],[2253.01,0.009]]]
["binance-futures","ETHUSDT",1741277670921,[[2253.31,12.544],[2253.18,0.233],[2253.15,0.04],[2253.14,2.169],[2253.13,0.581]],[[2253.32,107.049],[2253.33,2.44],[2253.34,6.242],[2253.35,16.083],[2253.36,2.228]]]
["binance-futures","ETHUSDT",1741277720506,[[2255.04,37.577],[2255.02,0.009],[2255.0,0.009],[2254.93,0.406],[2254.9,0.019]],[[2255.05,115.09],[2255.06,7.578],[2255.08,0.009],[2255.09,0.039],[2255.17,13.321]]]
["binance-futures","ETHUSDT",1741277781004,[[2252.89,21.313],[2252.88,0.018],[2252.86,0.009],[2252.83,0.009]],[[2252.9,58.358],[2252.91,2.241],[2252.93,0.012],[2252.94,21.279],[2252.95,5.339]]]
["binance-futures","ETHUSDT",1741277824455,[[2252.71,117.77],[2252.7,5.753],[2252.69,0.012],[2252.68,0.009],[2252.67,0.023]],[[2252.72,87.865],[2252.73,2.114],[2252.74,0.938],[2252.75,0.009],[2252.76,0.009]]]
["binance-futures","ETHUSDT",1741277832340,[],[[2253.7,76.448],[2253.71,0.4],[2253.72,2.027],[2253.79,9.0],[2253.8,9.0]]]
["binance-futures","ETHUSDT",1741277888301,[[2256.29,18.484],[2256.28,0.009],[2256.27,0.009],[2256.24,0.042],[2256.23,1.242]],[[2256.3,32.35],[2256.32,0.032],[2256.34,0.012],[2256.35,0.018],[2256.36,0.021]]]
["binance-futures","ETHUSDT",1741277938130,[[2258.02,70.575],[2258.0,0.043],[2257.99,10.218],[2257.98,0.053],[2257.97,0.018]],[[2258.03,7.281],[2258.06,0.009],[2258.1,0.012],[2258.19,5.095],[2258.2,0.021]]]
["binance-futures","ETHUSDT",1741277992668,[[2256.57,16.779],[2256.55,0.009],[2256.54,0.023],[2256.52,0.012],[2256.5,0.012]],[[2256.58,49.153],[2256.64,0.023],[2256.65,22.977],[2256.66,0.012],[2256.69,12.197]]]
["binance-futures","ETHUSDT",1741278000514,[[2255.37,11.684],[2255.36,0.018],[2255.34,0.12],[2255.33,0.009],[2255.31,0.061]],[[2255.38,47.374],[2255.4,0.009],[2255.42,1.5],[2255.44,0.753],[2255.46,7.841]]]
["binance-futures","ETHUSDT",1741278050052,[[2253.6,42.89],[2253.57,0.143],[2253.55,0.309],[2253.54,0.08],[2253.53,0.034]],[[2253.61,34.154],[2253.62,10.0],[2253.63,1.384],[2253.66,0.012],[2253.67,0.882]]]
["binance-futures","ETHUSDT",1741278103861,[[2252.03,24.46],[2252.0,0.027],[2251.99,0.009],[2251.95,11.111],[2251.94,0.022]],[[2252.04,151.031],[2252.06,0.009],[2252.08,0.009],[2252.1,29.561],[2252.11,4.191]]]
["binance-futures","ETHUSDT",1741278152129,[[2242.41,30.622],[2242.4,0.018],[2242.39,0.108],[2242.38,0.4],[2242.37,0.21]],[[2242.42,1.795],[2242.43,0.01],[2242.45,0.01],[2242.47,4.993],[2242.49,0.038]]]
["binance-futures","ETHUSDT",1741278177135,[[2243.7,66.984],[2243.68,0.01],[2243.67,0.045],[2243.65,0.02]],[[2243.71,22.782],[2243.73,0.02],[2243.75,0.01],[2243.77,0.01],[2243.8,0.022]]]
["binance-futures","ETHUSDT",1741278213016,[[2244.3,0.01]],[[2244.31,120.958],[2244.34,95.021],[2244.35,4.947],[2244.36,2.264],[2244.38,10.477]]]
["binance-futures","ETHUSDT",1741278262167,[[2245.61,22.947],[2245.6,0.027],[2245.59,0.018],[2245.51,0.972],[2245.5,4.547]],[[2245.62,129.813],[2245.63,3.411],[2245.64,2.727],[2245.65,2.245],[2245.66,0.356]]]
["binance-futures","ETHUSDT",1741278315898,[[2246.99,92.402],[2246.98,21.957],[2246.97,0.009],[2246.95,0.02],[2246.92,0.009]],[[2247.0,20.395],[2247.02,0.009],[2247.03,0.02],[2247.04,0.042],[2247.05,0.018]]]
["binance-futures","ETHUSDT",1741278365516,[[2246.19,2.43],[2246.18,3.718],[2246.16,1.218],[2246.14,6.309],[2246.13,22.212]],[[2246.2,9.966],[2246.21,0.318],[2246.24,15.677],[2246.25,15.288],[2246.29,0.049]]]
["binance-futures","ETHUSDT",1741278373142,[[2242.46,27.694],[2242.45,2.719],[2242.44,0.01],[2242.43,0.01],[2242.41,1.454]],[[2242.47,10.419],[2242.49,0.01],[2242.51,0.01],[2242.52,2.81],[2242.53,0.06]]]
["binance-futures","ETHUSDT",1741278425834,[[2239.52,1.904],[2239.51,3.385],[2239.5,0.01],[2239.49,0.055],[2239.48,0.01]],[[2239.53,37.147],[2239.54,0.01],[2239.55,0.02],[2239.58,0.01],[2239.59,3.058]]]
["binance-futures","ETHUSDT",1741278474248,[[2239.36,32.687],[2239.35,0.01],[2239.34,0.01],[2239.32,0.022],[2239.24,1.534]],[[2239.37,34.852],[2239.38,0.051],[2239.4,0.01],[2239.41,0.009],[2239.42,1.546]]]
["binance-futures","ETHUSDT",1741278523208,[[2239.54,45.582],[2239.53,0.395],[2239.52,2.17],[2239.5,0.273],[2239.45,1.591]],[[2239.55,27.023],[2239.56,0.01],[2239.58,0.01],[2239.59,1.018],[2239.6,0.031]]]
["binance-futures","ETHUSDT",1741278535967,[[2237.5,35.542],[2237.49,0.01],[2237.48,0.01],[2237.46,1.545],[2237.45,2.834]],[[2237.51,0.551],[2237.52,0.012],[2237.53,0.01],[2237.54,0.01],[2237.57,0.01]]]
["binance-futures","ETHUSDT",1741278609452,[[2249.81,3.4],[2249.79,1.045],[2249.77,0.632],[2249.75,0.01]],[[2249.82,3.581],[2249.83,0.009],[2249.88,0.009],[2249.89,0.014],[2249.9,7.267]]]
["binance-futures","ETHUSDT",1741278636780,[[2245.97,98.861],[2245.96,7.566],[2245.91,109.904],[2245.9,8.835],[2245.89,35.926]],[[2245.98,0.009],[2245.99,0.018],[2246.0,0.009],[2246.06,0.009],[2246.08,0.04]]]
["binance-futures","ETHUSDT",1741278684967,[[2244.83,79.722],[2244.82,17.132],[2244.81,39.012],[2244.8,4.517],[2244.79,10.793]],[[2244.84,0.027],[2244.88,0.009],[2244.89,0.009],[2244.9,0.009],[2244.94,2.107]]]
["binance-futures","ETHUSDT",1741278733045,[[2242.27,0.018],[2242.25,0.01],[2242.21,0.01],[2242.2,0.01],[2242.18,0.01]],[[2242.28,24.798],[2242.29,61.529],[2242.35,7.469],[2242.36,4.794],[2242.37,5.337]]]
["binance-futures","ETHUSDT",1741278745238,[[2245.54,84.188],[2245.53,0.009],[2245.52,1.783],[2245.51,0.166],[2245.5,25.589]],[[2245.55,3.049],[2245.56,2.009],[2245.58,0.009],[2245.6,0.045],[2245.61,0.009]]]
["binance-futures","ETHUSDT",1741278793313,[[2244.49,0.01],[2244.46,0.01],[2244.44,0.029],[2244.37,0.01],[2244.35,0.01]],[[2244.5,4.55],[2244.51,15.294],[2244.52,5.51],[2244.53,113.58],[2244.54,15.796]]]
["binance-futures","ETHUSDT",1741278846383,[[2243.69,11.956],[2243.68,0.01],[2243.67,0.026],[2243.66,0.01],[2243.65,0.01]],[[2243.7,33.912],[2243.71,0.02],[2243.74,0.01],[2243.76,2.549],[2243.78,0.01]]]
["binance-futures","ETHUSDT",1741278894584,[[2247.07,20.127],[2247.06,11.135],[2247.01,0.018],[2246.99,0.018],[2246.98,0.012]],[[2247.08,43.828],[2247.09,0.009],[2247.1,25.026],[2247.11,0.009],[2247.12,0.021]]]
["binance-futures","ETHUSDT",1741278902222,[[2248.93,17.015],[2248.92,4.17],[2248.91,13.16],[2248.9,0.714],[2248.88,0.96]],[[2248.95,0.08],[2248.96,5.785],[2248.99,0.026],[2249.06,0.018],[2249.08,0.065]]]
["binance-futures","ETHUSDT",1741278954973,[[2244.97,34.764],[2244.95,0.009],[2244.93,0.009],[2244.91,3.51],[2244.9,4.538]],[[2244.98,19.375],[2244.99,0.009],[2245.02,0.014],[2245.05,0.012],[2245.09,0.009]]]
["binance-futures","ETHUSDT",1741278996217,[[2245.35,60.663],[2245.34,6.069],[2245.33,0.009],[2245.32,0.009],[2245.28,4.0]],[[2245.36,3.612],[2245.38,0.009],[2245.43,0.009],[2245.44,7.121],[2245.46,0.009]]]
["binance-futures","ETHUSDT",1741279051929,[[2238.19,22.051],[2238.18,0.175],[2238.17,0.098],[2238.16,0.128],[2238.15,0.01]],[[2238.2,13.235],[2238.24,0.01],[2238.25,0.264],[2238.3,0.01],[2238.35,0.032]]]
["binance-futures","ETHUSDT",1741279064260,[[2240.68,17.224],[2240.66,0.01],[2240.65,0.211],[2240.64,0.2],[2240.63,0.01]],[[2240.69,51.0],[2240.7,0.009],[2240.71,0.01],[2240.74,0.019],[2240.77,0.009]]]
["binance-futures","ETHUSDT",1741279112859,[[2237.77,15.443],[2237.73,0.009]],[[2237.78,31.773],[2237.79,0.01],[2237.81,1.178],[2237.83,0.01],[2237.84,0.107]]]
["binance-futures","ETHUSDT",1741279166037,[[2237.98,18.78],[2237.97,0.01],[2237.9,4.536],[2237.88,0.012],[2237.87,0.009]],[[2237.99,35.694],[2238.01,0.02],[2238.02,1.518],[2238.05,2.729],[2238.06,0.036]]]
["binance-futures","ETHUSDT",1741279214579,[],[[2238.19,25.112],[2238.2,5.396],[2238.21,158.038],[2238.22,46.838],[2238.24,4.031]]]
["binance-futures","ETHUSDT",1741279263232,[[2239.81,30.129],[2239.8,0.01],[2239.79,0.01],[2239.78,0.011],[2239.77,0.01]],[[2239.82,39.518],[2239.83,0.034],[2239.85,2.729],[2239.86,6.773],[2239.87,0.01]]]
["binance-futures","ETHUSDT",1741279275376,[[2238.46,22.536],[2238.45,0.02],[2238.43,0.021],[2238.4,4.555]],[[2238.47,61.332],[2238.48,0.772],[2238.51,0.022],[2238.52,4.642],[2238.53,0.02]]]
["binance-futures","ETHUSDT",1741279324357,[[2239.02,85.535],[2239.01,36.693],[2239.0,9.179],[2238.96,1.83],[2238.95,7.375]],[[2239.03,3.173],[2239.1,0.012],[2239.16,0.026],[2239.19,0.338],[2239.2,0.03]]]
["binance-futures","ETHUSDT",1741279375001,[[2239.66,49.04],[2239.64,0.022],[2239.63,0.01],[2239.61,0.01],[2239.6,2.719]],[[2239.67,7.658],[2239.69,0.01],[2239.73,0.01],[2239.75,0.859],[2239.76,1.786]]]
["binance-futures","ETHUSDT",1741279429644,[[2237.88,22.487],[2237.87,0.01],[2237.86,0.01],[2237.85,0.01],[2237.84,0.022]],[[2237.89,35.581],[2237.9,4.536],[2237.92,0.03],[2237.93,4.572],[2237.94,0.21]]]
["binance-futures","ETHUSDT",1741279436646,[[2236.44,27.549],[2236.42,0.02],[2236.4,7.717],[2236.39,0.032],[2236.38,0.3]],[[2236.45,35.178],[2236.47,0.02],[2236.49,0.01],[2236.5,5.11],[2236.52,0.758]]]
["binance-futures","ETHUSDT",1741279490893,[[2237.9,64.509],[2237.89,5.214],[2237.88,0.01],[2237.87,0.01],[2237.86,0.31]],[[2237.91,3.467],[2237.92,0.117],[2237.96,3.059],[2237.97,0.01],[2237.98,0.398]]]
["binance-futures","ETHUSDT",1741279539862,[[2240.46,39.63],[2240.44,0.01],[2240.42,0.022],[2240.41,0.701],[2240.4,4.517]],[[2240.47,14.061],[2240.49,0.02],[2240.52,0.021],[2240.54,0.01],[2240.56,0.032]]]
["binance-futures","ETHUSDT",1741279589375,[[2241.83,22.704],[2241.81,0.01],[2241.8,0.01],[2241.78,0.01],[2241.76,2.677]],[[2241.84,34.051],[2241.86,0.02],[2241.88,0.064],[2241.89,0.01],[2241.9,0.654]]]
["binance-futures","ETHUSDT",1741279601743,[[2241.29,41.419],[2241.26,0.01],[2241.25,0.011],[2241.24,0.012],[2241.2,4.517]],[[2241.3,12.892],[2241.32,0.02],[2241.34,0.01],[2241.37,0.01],[2241.39,0.01]]]
["binance-futures","ETHUSDT",1741279650963,[[2241.83,22.307],[2241.81,0.01],[2241.8,0.035],[2241.78,0.02],[2241.77,0.548]],[[2241.84,48.66],[2241.86,1.304],[2241.87,2.802],[2241.88,0.31],[2241.89,0.022]]]
["binance-futures","ETHUSDT",1741279705928,[[2241.76,28.094],[2241.74,0.01],[2241.73,0.01],[2241.71,0.704],[2241.7,7.236]],[[2241.77,1.104],[2241.79,0.01],[2241.8,0.01],[2241.81,0.01],[2241.83,0.3]]]
["binance-futures","ETHUSDT",1741279755366,[[2239.7,49.561],[2239.69,0.01],[2239.68,0.323],[2239.66,0.01],[2239.65,0.404]],[[2239.71,38.594],[2239.72,0.01],[2239.74,6.934],[2239.77,0.01],[2239.79,20.02]]]
["binance-futures","ETHUSDT",1741279805326,[[2240.15,0.01],[2240.12,0.01]],[[2240.16,73.804],[2240.17,24.108],[2240.18,162.519],[2240.19,40.596],[2240.2,131.532]]]
["binance-futures","ETHUSDT",1741279826831,[[2238.72,29.385],[2238.7,0.011],[2238.69,11.188],[2238.67,0.01]],[[2238.73,47.38],[2238.74,0.587],[2238.75,4.758],[2238.77,0.01],[2238.8,0.01]]]
["binance-futures","ETHUSDT",1741279867288,[[2240.31,5.314],[2240.3,4.371],[2240.29,0.099],[2240.28,0.034]],[[2240.32,32.458],[2240.34,0.09],[2240.35,0.011],[2240.36,20.27],[2240.37,0.018]]]
["binance-futures","ETHUSDT",1741279916578,[[2234.45,113.975],[2234.44,0.903],[2234.43,1.109],[2234.4,4.556]],[[2234.46,70.684],[2234.47,0.06],[2234.48,1.796],[2234.49,0.01],[2234.5,20.0]]]
["binance-futures","ETHUSDT",1741279970060,[[2234.11,86.212],[2234.1,7.236],[2234.09,1.97],[2234.07,0.01],[2234.05,2.756]],[[2234.12,0.108],[2234.13,0.02],[2234.17,0.01],[2234.2,0.02],[2234.21,0.021]]]
["binance-futures","ETHUSDT",1741279978211,[[2234.67,30.656],[2234.65,0.02],[2234.63,0.01],[2234.61,0.01],[2234.56,0.08]],[[2234.68,27.802],[2234.69,0.01],[2234.71,0.01],[2234.73,0.01],[2234.76,0.012]]]
["binance-futures","ETHUSDT",1741280032401,[[2229.24,19.167],[2229.23,0.01],[2229.22,0.01],[2229.21,0.012],[2229.2,0.019]],[[2229.25,84.26],[2229.26,9.424],[2229.27,3.985],[2229.28,1.41],[2229.29,0.01]]]
["binance-futures","ETHUSDT",1741280080852,[[2230.37,57.294],[2230.35,2.719],[2230.32,0.012],[2230.31,0.012],[2230.3,5.179]],[[2230.38,12.458],[2230.4,0.318],[2230.44,0.031],[2230.45,0.076],[2230.46,0.01]]]
["binance-futures","ETHUSDT",1741280129805,[[2228.76,67.231],[2228.74,0.022],[2228.73,0.01],[2228.71,0.031],[2228.7,4.529]],[[2228.77,4.103],[2228.8,0.027],[2228.91,20.0],[2228.92,0.027],[2228.93,13.592]]]
["binance-futures","ETHUSDT",1741280142073,[],[[2226.93,18.852],[2226.94,122.765],[2226.95,19.068],[2226.96,0.009],[2226.98,0.244]]]
["binance-futures","ETHUSDT",1741280190913,[[2228.37,48.276],[2228.36,0.01],[2228.35,0.021],[2228.33,0.01],[2228.26,2.55]],[[2228.38,5.666],[2228.39,0.01],[2228.4,0.022],[2228.41,20.01],[2228.43,0.019]]]
["binance-futures","ETHUSDT",1741280220629,[[2230.21,13.093],[2230.2,4.538],[2230.16,1.801],[2230.15,0.012],[2230.14,15.817]],[[2230.22,29.289],[2230.23,2.242],[2230.24,2.242],[2230.25,0.009],[2230.26,0.027]]]
["binance-futures","ETHUSDT",1741280293795,[[2226.07,44.185],[2226.06,2.226],[2226.05,0.01],[2226.03,0.282],[2226.0,7.512]],[[2226.08,10.844],[2226.13,0.01],[2226.14,0.012],[2226.15,0.01],[2226.17,0.01]]]
["binance-futures","ETHUSDT",1741280342759,[[2224.11,89.981],[2224.1,0.01],[2224.09,0.01],[2224.08,0.022],[2224.03,1.881]],[[2224.12,30.64],[2224.13,0.01],[2224.14,1.158],[2224.15,0.022],[2224.16,16.976]]]
["binance-futures","ETHUSDT",1741280355021,[[2220.9,49.311],[2220.88,2.368],[2220.87,0.076],[2220.86,0.024],[2220.85,0.038]],[[2220.91,15.443],[2220.92,0.037],[2220.94,0.02],[2220.96,0.076],[2220.99,0.01]]]
["binance-futures","ETHUSDT",1741280403541,[[2218.56,24.111],[2218.54,0.03],[2218.53,0.01],[2218.52,0.02],[2218.51,1.307]],[[2218.57,39.779],[2218.59,0.01],[2218.6,0.037],[2218.62,0.01],[2218.64,0.01]]]
["binance-futures","ETHUSDT",1741280451768,[],[[2222.23,69.884],[2222.27,15.636],[2222.3,28.271],[2222.35,4.413],[2222.36,17.509]]]
["binance-futures","ETHUSDT",1741280504404,[[2212.9,0.08],[2212.89,2.261],[2212.88,0.044],[2212.84,0.021],[2212.81,0.041]],[[2212.99,6.396],[2213.0,0.347],[2213.01,3.336],[2213.03,9.036],[2213.04,22.359]]]
["binance-futures","ETHUSDT",1741280512020,[[2211.79,7.727],[2211.77,0.01],[2211.74,2.85],[2211.68,3.2],[2211.67,1.798]],[[2211.8,44.307],[2211.82,0.01],[2211.83,1.922],[2211.84,0.032],[2211.85,0.568]]]
["binance-futures","ETHUSDT",1741280564561,[[2211.83,32.677],[2211.82,1.98],[2211.76,0.023],[2211.75,3.068],[2211.7,7.236]],[[2211.84,18.636],[2211.86,0.01],[2211.87,2.177],[2211.88,0.01],[2211.89,0.012]]]
["binance-futures","ETHUSDT",1741280612721,[[2206.55,18.345],[2206.53,0.01],[2206.52,1.812],[2206.51,0.01],[2206.5,4.517]],[[2206.56,8.624],[2206.69,6.816],[2206.75,10.937],[2206.79,6.802],[2206.8,0.01]]]
["binance-futures","ETHUSDT",1741280648302,[[2205.58,37.977],[2205.56,0.02],[2205.55,2.719],[2205.51,1.803],[2205.5,5.63]],[[2205.59,8.952],[2205.6,0.02],[2205.62,0.01],[2205.64,1.286],[2205.66,0.012]]]
["binance-futures","ETHUSDT",1741280672967,[[2205.32,4.961],[2205.3,60.838],[2205.29,17.634],[2205.28,61.887],[2205.27,2.337]],[[2205.34,0.014],[2205.35,0.039],[2205.38,0.01],[2205.39,0.02],[2205.4,0.01]]]
["binance-futures","ETHUSDT",1741280721087,[[2205.97,73.651],[2205.96,3.677],[2205.94,4.262],[2205.9,7.78],[2205.89,0.015]],[[2205.98,0.275],[2206.05,0.012],[2206.11,0.012],[2206.12,4.536],[2206.14,0.019]]]
["binance-futures","ETHUSDT",1741280769235,[[2206.78,43.067],[2206.77,2.412],[2206.76,2.299],[2206.72,4.0],[2206.7,4.517]],[[2206.79,3.215],[2206.91,0.245],[2206.94,0.022],[2206.95,0.012],[2206.96,6.827]]]
["binance-futures","ETHUSDT",1741280822040,[[2203.91,38.542],[2203.9,0.01],[2203.88,0.01],[2203.87,0.01],[2203.86,0.01]],[[2203.92,59.954],[2203.93,0.804],[2203.94,0.052],[2203.97,0.012],[2203.98,101.681]]]
["binance-futures","ETHUSDT",1741280829683,[[2204.89,112.181],[2204.88,38.006],[2204.8,3.283],[2204.79,1.76],[2204.75,0.012]],[[2204.9,5.155],[2204.91,0.01],[2205.0,0.01],[2205.01,0.046],[2205.02,0.02]]]
["binance-futures","ETHUSDT",1741280882197,[[2209.01,35.18],[2209.0,2.945],[2208.97,0.01],[2208.96,0.012],[2208.95,3.273]],[[2209.02,41.936],[2209.04,0.09],[2209.09,0.05],[2209.14,0.01],[2209.18,0.01]]]
["binance-futures","ETHUSDT",1741280930268,[],[[2205.84,9.553],[2205.99,1.922],[2206.0,5.038],[2206.02,0.135],[2206.04,24.9]]]
["binance-futures","ETHUSDT",1741280978566,[[2208.1,36.715],[2208.08,10.43],[2208.07,0.01],[2208.05,0.01],[2208.03,0.01]],[[2208.11,49.837],[2208.13,0.01],[2208.14,0.01],[2208.16,1.822],[2208.17,0.025]]]
["binance-futures","ETHUSDT",1741281031747,[[2210.75,43.311],[2210.74,1.164],[2210.73,0.01],[2210.72,0.01],[2210.7,0.01]],[[2210.76,5.628],[2210.78,0.01],[2210.8,4.527],[2210.87,0.016],[2210.88,0.041]]]
["binance-futures","ETHUSDT",1741281034992,[[2210.99,10.345],[2210.88,0.012],[2210.84,23.471],[2210.82,10.0],[2210.81,0.022]],[[2211.0,72.54],[2211.06,0.01],[2211.1,9.848],[2211.11,0.01],[2211.12,0.022]]]
["binance-futures","ETHUSDT",1741281092307,[[2214.24,0.309],[2214.22,0.32],[2214.21,0.012],[2214.2,0.01],[2214.19,0.01]],[[2214.25,25.869],[2214.28,0.01],[2214.3,3.295],[2214.31,6.007],[2214.32,0.02]]]
["binance-futures","ETHUSDT",1741281140675,[[2211.59,66.282],[2211.56,0.022],[2211.55,8.541],[2211.54,0.01],[2211.52,0.01]],[[2211.6,34.942],[2211.61,3.544],[2211.62,0.599],[2211.63,0.318],[2211.65,0.32]]]
["binance-futures","ETHUSDT",1741281190029,[[2209.79,121.311],[2209.78,2.412],[2209.77,4.023],[2209.76,2.263],[2209.72,2.263]],[[2209.8,0.381],[2209.83,0.01],[2209.89,0.417],[2209.9,0.01],[2209.91,2.221]]]
["binance-futures","ETHUSDT",1741281202450,[[2211.19,8.772],[2211.18,0.01],[2211.17,0.01],[2211.16,0.01],[2211.14,0.01]],[[2211.2,56.669],[2211.21,10.345],[2211.22,521.241],[2211.23,2.292],[2211.24,0.112]]]
["binance-futures","ETHUSDT",1741281251258,[[2213.09,5.647],[2213.07,0.034],[2213.0,0.01],[2212.99,26.342],[2212.98,3.29]],[[2213.1,82.52],[2213.13,0.01],[2213.14,0.012],[2213.15,3.288],[2213.16,0.012]]]
["binance-futures","ETHUSDT",1741281300687,[[2212.47,37.123],[2212.46,0.035],[2212.45,0.02],[2212.44,0.012],[2212.43,0.01]],[[2212.48,22.679],[2212.51,6.651],[2212.53,0.235],[2212.55,3.273],[2212.58,0.235]]]
["binance-futures","ETHUSDT",1741281354272,[[2214.87,81.776],[2214.86,155.856],[2214.85,29.302],[2214.84,59.925],[2214.83,17.989]],[[2214.88,2.206],[2214.89,0.01],[2214.93,0.31],[2214.96,0.03],[2214.97,0.023]]]
["binance-futures","ETHUSDT",1741281361930,[[2215.74,3.29]],[[2215.75,47.726],[2215.76,4.25],[2215.8,4.517],[2215.83,1.091],[2215.85,13.315]]]
["binance-futures","ETHUSDT",1741281416095,[[2214.16,8.806],[2214.15,0.01],[2214.13,0.358]],[[2214.17,99.046],[2214.19,0.01],[2214.2,4.517],[2214.21,0.02],[2214.23,0.01]]]
["binance-futures","ETHUSDT",1741281468815,[[2208.5,7.603],[2208.49,0.01],[2208.48,0.012],[2208.47,0.02],[2208.46,0.01]],[[2208.51,115.884],[2208.53,0.01],[2208.54,0.01],[2208.56,0.01],[2208.59,1.21]]]
["binance-futures","ETHUSDT",1741281513552,[[2207.91,7.369],[2207.82,14.942],[2207.8,15.705],[2207.78,15.112],[2207.77,4.909]],[[2207.99,0.029],[2208.0,6.778],[2208.02,0.476],[2208.03,3.291],[2208.04,0.034]]]
["binance-futures","ETHUSDT",1741281525721,[[2211.19,4.136],[2211.18,29.798],[2211.16,24.312],[2211.15,41.418],[2211.14,11.192]],[[2211.2,0.02],[2211.39,0.012],[2211.4,0.02],[2211.41,0.226],[2211.44,0.032]]]
["binance-futures","ETHUSDT",1741281574020,[[2213.85,18.903],[2213.84,0.02],[2213.82,0.022],[2213.8,4.537],[2213.76,0.783]],[[2213.86,27.199],[2213.88,0.012],[2213.91,0.651],[2213.92,0.978],[2213.94,0.022]]]
["binance-futures","ETHUSDT",1741281622727,[[2215.5,18.274],[2215.43,0.01],[2215.4,3.263],[2215.39,0.01],[2215.38,0.012]],[[2215.51,39.976],[2215.55,0.011],[2215.59,7.815],[2215.6,6.774],[2215.62,2.257]]]
["binance-futures","ETHUSDT",1741281675591,[[2216.92,11.754],[2216.84,0.024],[2216.83,0.02],[2216.81,0.838],[2216.8,4.577]],[[2216.93,62.217],[2216.94,0.011],[2216.95,0.01],[2216.99,144.084],[2217.0,3.263]]]
["binance-futures","ETHUSDT",1741281724548,[[2217.36,48.799],[2217.34,0.01],[2217.31,0.086],[2217.3,0.012],[2217.29,0.01]],[[2217.37,19.68],[2217.39,0.31],[2217.43,0.011],[2217.49,0.012],[2217.5,0.01]]]
["binance-futures","ETHUSDT",1741281736820,[[2219.58,2.675],[2219.57,0.01],[2219.48,0.01],[2219.46,0.01],[2219.44,0.022]],[[2219.59,69.402],[2219.6,5.321],[2219.63,0.01],[2219.69,5.343],[2219.74,0.024]]]
["binance-futures","ETHUSDT",1741281785365,[[2218.28,4.612],[2218.26,0.054],[2218.24,0.02],[2218.22,0.01],[2218.21,0.949]],[[2218.29,54.312],[2218.3,0.137],[2218.32,0.01],[2218.34,0.01],[2218.35,0.012]]]
["binance-futures","ETHUSDT",1741281835202,[[2218.91,34.784],[2218.9,0.012],[2218.88,0.01],[2218.86,0.01],[2218.85,0.038]],[[2218.92,30.061],[2218.94,0.332],[2218.95,8.083],[2218.96,0.02],[2218.97,0.4]]]
["binance-futures","ETHUSDT",1741281859949,[[2218.29,112.743],[2218.28,7.687],[2218.22,3.112],[2218.2,7.792]],[[2218.3,4.81],[2218.34,0.01],[2218.35,0.01],[2218.39,0.053],[2218.4,0.034]]]
["binance-futures","ETHUSDT",1741281897672,[[2216.8,30.47],[2216.78,0.9],[2216.77,1.805],[2216.75,3.263],[2216.73,0.023]],[[2216.81,17.361],[2216.82,0.02],[2216.83,0.045],[2216.84,0.02],[2216.86,0.01]]]
["binance-futures","ETHUSDT",1741281951806,[[2215.42,29.359],[2215.41,1.512],[2215.39,0.022],[2215.38,6.408],[2215.3,0.032]],[[2215.43,45.332],[2215.44,1.817],[2215.45,2.222],[2215.46,8.107],[2215.47,0.02]]]
["binance-futures","ETHUSDT",1741282001376,[[2217.64,37.162],[2217.62,0.02],[2217.6,0.738],[2217.59,4.374],[2217.58,6.705]],[[2217.65,34.163],[2217.66,0.02],[2217.69,2.312],[2217.7,4.537],[2217.85,9.148]]]
["binance-futures","ETHUSDT",1741282050380,[[2216.3,33.27],[2216.29,1.805],[2216.28,0.022],[2216.27,0.02],[2216.24,0.882]],[[2216.31,38.554],[2216.33,0.02],[2216.35,5.253],[2216.37,0.31],[2216.39,3.015]]]
["binance-futures","ETHUSDT",1741282062773,[[2212.93,0.489],[2212.91,0.01],[2212.9,0.043],[2212.89,0.02],[2212.88,4.528]],[[2212.94,78.336],[2212.95,0.034],[2212.96,13.059],[2212.97,9.208],[2212.98,31.606]]]
["binance-futures","ETHUSDT",1741282111671,[[2210.66,4.712],[2210.65,85.383],[2210.64,0.114],[2210.63,110.577],[2210.61,37.988]],[[2210.69,0.01],[2210.75,0.01],[2210.76,0.01],[2210.79,0.529],[2210.8,0.01]]]
["binance-futures","ETHUSDT",1741282160613,[[2214.84,26.65],[2214.82,0.01],[2214.81,0.022],[2214.78,0.01],[2214.77,0.01]],[[2214.85,112.417],[2214.87,0.02],[2214.89,1.29],[2214.9,4.517],[2214.91,0.01]]]
["binance-futures","ETHUSDT",1741282215522,[[2214.52,66.906],[2214.51,12.298],[2214.5,4.517],[2214.48,11.788],[2214.44,0.676]],[[2214.53,0.664],[2214.54,0.01],[2214.55,0.012],[2214.56,1.294],[2214.58,0.021]]]
["binance-futures","ETHUSDT",1741282264482,[[2219.22,25.587],[2219.21,0.01],[2219.2,0.02],[2219.17,13.045],[2219.12,26.194]],[[2219.23,36.534],[2219.25,0.012],[2219.27,9.938],[2219.28,0.262],[2219.29,0.032]]]
["binance-futures","ETHUSDT",1741282297066,[[2215.14,0.54],[2215.12,0.02],[2215.1,0.01]],[[2215.15,164.603],[2215.16,77.935],[2215.17,5.546],[2215.18,32.818],[2215.2,30.969]]]
["binance-futures","ETHUSDT",1741282325657,[[2211.31,79.263],[2211.3,9.043],[2211.29,12.021],[2211.28,0.01],[2211.27,0.41]],[[2211.32,0.774],[2211.33,0.01],[2211.34,0.01],[2211.35,0.01],[2211.37,0.01]]]
["binance-futures","ETHUSDT",1741282374930,[[2211.58,16.284],[2211.57,0.012],[2211.56,0.012],[2211.53,2.693],[2211.5,7.78]],[[2211.59,157.082],[2211.63,0.01],[2211.66,0.01],[2211.68,1.744],[2211.71,18.083]]]
["binance-futures","ETHUSDT",1741282429050,[[2209.28,15.889],[2209.27,0.01],[2209.26,0.31],[2209.25,0.01],[2209.24,0.01]],[[2209.29,29.133],[2209.3,1.141],[2209.31,21.337],[2209.34,0.01],[2209.35,0.01]]]
["binance-futures","ETHUSDT",1741282437084,[[2209.29,44.354],[2209.27,0.01],[2209.26,0.01],[2209.24,0.01],[2208.98,0.736]],[[2209.3,47.349],[2209.32,0.31],[2209.33,0.01],[2209.35,0.01],[2209.37,3.166]]]
["binance-futures","ETHUSDT",1741282490969,[[2206.23,61.897],[2206.22,0.098],[2206.21,18.0],[2206.2,2.408],[2206.19,10.01]],[[2206.24,0.01],[2206.25,0.01],[2206.26,0.02],[2206.27,2.956],[2206.28,0.01]]]
["binance-futures","ETHUSDT",1741282540520,[[2203.49,40.735],[2203.48,36.119],[2203.46,0.01],[2203.43,0.4],[2203.41,0.02]],[[2203.5,19.962],[2203.51,0.01],[2203.52,0.034],[2203.54,0.02],[2203.56,0.01]]]
["binance-futures","ETHUSDT",1741282588603,[[2192.19,60.395],[2192.17,0.01],[2192.11,0.109],[2192.1,4.537],[2192.06,0.81]],[[2192.2,9.435],[2192.23,0.01],[2192.27,1.256],[2192.28,0.01],[2192.29,0.204]]]
["binance-futures","ETHUSDT",1741282600753,[],[[2191.01,19.601],[2191.04,5.468],[2191.05,2.24],[2191.07,1.2],[2191.08,2.061]]]
["binance-futures","ETHUSDT",1741282648707,[[2191.2,33.524],[2191.19,0.02],[2191.17,0.01],[2191.16,0.098],[2191.15,0.02]],[[2191.21,69.175],[2191.23,0.238],[2191.28,1.454],[2191.29,0.205],[2191.3,4.896]]]
["binance-futures","ETHUSDT",1741282687491,[[2189.92,115.347],[2189.9,0.02],[2189.89,0.012],[2189.88,4.84],[2189.83,1.76]],[[2189.93,0.562],[2190.0,4.517],[2190.02,0.002],[2190.09,0.01],[2190.1,4.527]]]
["binance-futures","ETHUSDT",1741282750338,[[2193.51,26.821],[2193.5,4.517],[2193.47,0.01],[2193.41,0.01],[2193.4,7.79]],[[2193.52,2.989],[2193.54,0.035],[2193.6,2.248],[2193.61,0.01],[2193.62,0.025]]]
["binance-futures","ETHUSDT",1741282799787,[[2192.82,54.159],[2192.81,0.01],[2192.8,0.02],[2192.79,1.91],[2192.78,0.098]],[[2192.83,9.313],[2192.84,0.01],[2192.85,0.02],[2192.87,0.02],[2192.89,0.032]]]
["binance-futures","ETHUSDT",1741282812078,[[2191.6,20.346],[2191.59,0.01],[2191.57,0.01],[2191.41,0.77],[2191.35,0.019]],[[2191.61,70.017],[2191.62,0.01],[2191.63,5.756],[2191.64,0.01],[2191.66,0.012]]]
["binance-futures","ETHUSDT",1741282860998,[[2195.42,20.513],[2195.41,0.022],[2195.4,3.263],[2195.39,1.213],[2195.38,0.022]],[[2195.43,26.375],[2195.54,0.232],[2195.55,0.201],[2195.57,0.136],[2195.58,0.184]]]
["binance-futures","ETHUSDT",1741282909977,[[2192.24,20.53],[2192.22,0.032],[2192.21,12.591],[2192.2,0.02],[2192.15,0.022]],[[2192.25,21.989],[2192.26,0.16],[2192.27,0.001],[2192.28,0.02],[2192.29,3.474]]]
["binance-futures","ETHUSDT",1741282964018,[],[[2192.87,20.496],[2192.89,7.202],[2192.91,114.665],[2192.92,22.441],[2192.93,6.226]]]
["binance-futures","ETHUSDT",1741282971855,[[2192.73,27.939],[2192.72,0.132],[2192.7,0.01],[2192.68,0.01],[2192.66,0.021]],[[2192.74,21.229],[2192.76,0.02],[2192.78,0.03],[2192.79,0.404],[2192.85,0.577]]]
["binance-futures","ETHUSDT",1741283021285,[[2192.39,21.943],[2192.38,0.01],[2192.37,2.27],[2192.35,0.01],[2192.33,0.01]],[[2192.4,30.596],[2192.41,0.02],[2192.42,0.002],[2192.43,0.01],[2192.45,0.01]]]
["binance-futures","ETHUSDT",1741283075542,[[2190.92,90.208],[2190.91,72.609],[2190.9,16.062],[2190.89,10.746],[2190.88,0.5]],[[2190.93,15.947],[2190.94,0.02],[2190.95,0.01],[2190.96,0.01],[2191.07,0.01]]]
["binance-futures","ETHUSDT",1741283123286,[[2185.37,6.177],[2185.35,0.01],[2185.34,0.02],[2185.32,0.01],[2185.26,0.02]],[[2185.38,20.192],[2185.4,0.02],[2185.41,0.01],[2185.42,0.01],[2185.44,0.01]]]
["binance-futures","ETHUSDT",1741283137323,[[2184.26,56.075],[2184.23,0.01],[2184.16,0.776],[2184.14,0.01],[2184.07,0.266]],[[2184.27,51.484],[2184.28,0.012],[2184.29,13.235],[2184.3,0.035],[2184.31,0.624]]]
["binance-futures","ETHUSDT",1741283185729,[[2182.28,48.71],[2182.27,0.01],[2182.26,0.01],[2182.23,0.01],[2182.21,0.022]],[[2182.29,55.304],[2182.3,0.652],[2182.31,1.871],[2182.32,0.024],[2182.33,4.089]]]
["binance-futures","ETHUSDT",1741283234233,[[2180.89,27.348],[2180.88,0.01],[2180.87,0.01],[2180.85,3.273],[2180.83,0.021]],[[2180.9,13.771],[2180.91,0.01],[2180.92,0.01],[2180.93,0.01],[2180.95,0.01]]]
["binance-futures","ETHUSDT",1741283287056,[[2181.22,0.019],[2181.18,0.01],[2181.14,0.01],[2181.13,0.01],[2181.1,3.963]],[[2181.23,160.318],[2181.24,84.881],[2181.25,39.401],[2181.29,23.405],[2181.3,22.576]]]
["binance-futures","ETHUSDT",1741283335526,[[2184.22,60.107],[2184.21,0.032],[2184.2,3.953],[2184.19,0.022],[2184.18,0.01]],[[2184.23,32.741],[2184.24,0.01],[2184.25,0.01],[2184.28,0.01],[2184.32,1.729]]]
["binance-futures","ETHUSDT",1741283347898,[],[[2182.67,5.727],[2182.68,5.56],[2182.69,5.56],[2182.73,0.261],[2182.74,13.801]]]
["binance-futures","ETHUSDT",1741283396507,[[2180.87,0.019],[2180.85,0.01],[2180.83,0.205],[2180.81,0.258],[2180.8,0.03]],[[2180.88,88.98],[2180.89,24.204],[2180.9,0.01],[2180.91,1.172],[2180.92,3.84]]]
["binance-futures","ETHUSDT",1741283444980,[[2181.65,3.394],[2181.64,0.437]],[[2181.66,141.524],[2181.67,4.877],[2181.69,0.022],[2181.7,7.226],[2181.72,0.01]]]
["binance-futures","ETHUSDT",1741283498574,[[2180.63,33.691],[2180.62,0.01],[2180.61,0.01],[2180.59,0.01],[2180.57,0.01]],[[2180.64,428.673],[2180.65,0.021],[2180.66,0.993],[2180.67,4.606],[2180.69,0.02]]]
["binance-futures","ETHUSDT",1741283512692,[[2182.98,25.011],[2182.97,0.01],[2182.96,0.01],[2182.93,0.01],[2182.91,0.01]],[[2182.99,53.972],[2183.0,41.493],[2183.01,1.711],[2183.06,0.02],[2183.07,5.892]]]
["binance-futures","ETHUSDT",1741283554879,[[2181.81,6.811],[2181.8,0.01],[2181.79,0.3],[2181.78,0.01],[2181.77,0.024]],[[2181.82,48.504],[2181.83,18.348],[2181.84,0.01],[2181.85,0.01],[2181.87,1.535]]]
["binance-futures","ETHUSDT",1741283608472,[[2183.86,95.681],[2183.85,1.21],[2183.84,0.01],[2183.83,0.01],[2183.81,0.022]],[[2183.87,23.936],[2183.89,0.01],[2183.91,0.01],[2183.93,0.01],[2183.95,0.01]]]
["binance-futures","ETHUSDT",1741283657242,[[2184.11,0.2]],[[2184.13,24.143],[2184.14,19.79],[2184.15,23.589],[2184.16,13.396],[2184.17,76.897]]]
["binance-futures","ETHUSDT",1741283669791,[[2184.69,38.164],[2184.67,0.02],[2184.64,0.01],[2184.62,0.01],[2184.61,0.616]],[[2184.7,29.211],[2184.71,23.996],[2184.74,0.014],[2184.76,0.068],[2184.77,0.128]]]
["binance-futures","ETHUSDT",1741283718881,[[2187.87,24.802],[2187.85,0.106],[2187.84,0.032],[2187.83,20.0],[2187.71,29.175]],[[2187.88,30.758],[2187.9,0.027],[2187.92,0.31],[2187.96,0.019],[2188.0,30.85]]]
["binance-futures","ETHUSDT",1741283767918,[[2187.85,1.841],[2187.84,0.01],[2187.8,0.844],[2187.79,0.01],[2187.74,0.049]],[[2187.86,57.597],[2187.89,0.012],[2187.9,3.953],[2187.95,3.263],[2188.0,7.236]]]
["binance-futures","ETHUSDT",1741283822017,[[2186.05,4.596],[2186.03,0.02],[2185.95,0.01],[2185.94,0.01],[2185.92,0.059]],[[2186.06,142.4],[2186.08,0.01],[2186.09,2.542],[2186.1,7.236],[2186.11,1.76]]]
["binance-futures","ETHUSDT",1741283872204,[[2186.14,35.398],[2186.11,0.333],[2186.1,0.01],[2186.09,0.02],[2186.07,0.01]],[[2186.15,105.081],[2186.16,1.633],[2186.17,1.01],[2186.19,0.022],[2186.2,7.216]]]
["binance-futures","ETHUSDT",1741283885078,[[2186.17,0.028],[2186.16,0.045],[2186.14,0.01],[2186.13,0.01],[2186.11,0.211]],[[2186.18,15.247],[2186.19,51.641],[2186.2,28.036],[2186.21,7.463],[2186.22,22.288]]]
["binance-futures","ETHUSDT",1741283948581,[[2194.03,3.091],[2194.02,3.091],[2194.0,3.091],[2193.92,0.96],[2193.9,44.429]],[[2194.06,0.3],[2194.11,0.5],[2194.14,0.01],[2194.15,0.051],[2194.21,0.246]]]
["binance-futures","ETHUSDT",1741283983005,[[2190.33,0.134],[2190.32,0.062],[2190.31,0.288],[2190.3,0.02],[2190.11,2.76]],[[2190.34,60.026],[2190.35,102.477],[2190.37,0.01],[2190.38,2.579],[2190.39,0.032]]]
["binance-futures","ETHUSDT",1741284037757,[[2188.59,10.455],[2188.57,0.102],[2188.56,0.01],[2188.54,0.01],[2188.53,0.01]],[[2188.6,178.464],[2188.61,0.772],[2188.62,1.78],[2188.63,2.564],[2188.64,0.02]]]
["binance-futures","ETHUSDT",1741284045539,[[2188.44,153.366],[2188.43,1.37],[2188.41,0.02],[2188.4,3.263],[2188.39,0.01]],[[2188.45,85.156],[2188.49,0.024],[2188.52,0.31],[2188.53,0.02],[2188.56,0.039]]]
["binance-futures","ETHUSDT",1741284094503,[[2192.98,27.007],[2192.96,0.022],[2192.95,3.273],[2192.94,6.326],[2192.87,2.382]],[[2192.99,17.169],[2193.0,2.443],[2193.01,1.107],[2193.02,0.09],[2193.07,0.741]]]
["binance-futures","ETHUSDT",1741284148709,[[2193.1,0.02],[2193.07,0.01],[2193.06,0.21],[2193.02,0.01],[2193.01,0.054]],[[2193.11,8.34],[2193.13,35.02],[2193.14,86.367],[2193.15,0.3],[2193.16,29.726]]]
["binance-futures","ETHUSDT",1741284198794,[[2193.21,47.553],[2193.2,0.109],[2193.19,0.01],[2193.17,0.577],[2193.16,0.02]],[[2193.22,18.598],[2193.24,0.02],[2193.26,0.01],[2193.4,11.86],[2193.58,12.231]]]
["binance-futures","ETHUSDT",1741284211307,[[2191.72,54.212],[2191.71,2.049],[2191.7,3.973],[2191.69,1.979],[2191.68,0.01]],[[2191.73,31.98],[2191.75,0.02],[2191.77,0.01],[2191.8,0.01],[2191.84,1.579]]]
["binance-futures","ETHUSDT",1741284262625,[[2191.56,80.256],[2191.55,1.478],[2191.54,0.01],[2191.53,0.012],[2191.52,4.788]],[[2191.57,2.562],[2191.6,0.01],[2191.63,0.769],[2191.64,0.05],[2191.66,10.41]]]
["binance-futures","ETHUSDT",1741284313511,[[2196.06,57.714],[2196.05,0.01],[2196.03,0.01],[2196.01,1.303],[2196.0,4.003]],[[2196.07,13.662],[2196.08,0.025],[2196.09,0.01],[2196.11,0.01],[2196.12,0.021]]]
["binance-futures","ETHUSDT",1741284348631,[[2198.14,30.474],[2198.13,1.572],[2198.12,8.469],[2198.1,2.729],[2198.06,0.012]],[[2198.15,14.164],[2198.17,0.01],[2198.19,0.01],[2198.25,0.408],[2198.27,0.022]]]
["binance-futures","ETHUSDT",1741284416384,[[2195.28,40.043],[2195.27,0.841],[2195.26,0.01],[2195.25,0.245],[2195.24,0.01]],[[2195.29,33.445],[2195.3,0.01],[2195.32,0.02],[2195.35,0.01],[2195.49,13.2]]]
["binance-futures","ETHUSDT",1741284424345,[[2195.93,23.21],[2195.92,0.01],[2195.9,0.02],[2195.88,0.01],[2195.83,2.236]],[[2195.94,60.926],[2195.95,0.01],[2195.96,0.01],[2195.98,0.01],[2195.99,0.61]]]
["binance-futures","ETHUSDT",1741284479859,[[2193.15,142.682],[2193.14,2.642],[2193.13,12.401],[2193.12,6.266],[2193.1,6.691]],[[2193.18,0.02],[2193.19,0.022],[2193.29,2.912],[2193.3,0.061],[2193.31,0.046]]]
["binance-futures","ETHUSDT",1741284530804,[[2193.32,139.852],[2193.31,0.326],[2193.29,0.108],[2193.28,0.5]],[[2193.33,7.931],[2193.4,0.01],[2193.45,0.01],[2193.49,0.023],[2193.52,0.74]]]
["binance-futures","ETHUSDT",1741284587225,[[2195.3,78.459],[2195.28,0.01],[2195.27,0.01],[2195.26,0.012],[2195.25,3.525]],[[2195.31,37.572],[2195.32,0.01],[2195.35,0.01],[2195.37,0.237],[2195.38,0.045]]]
["binance-futures","ETHUSDT",1741284595755,[[2195.2,1.914],[2195.19,6.666],[2195.18,8.736],[2195.17,18.971],[2195.05,4.903]],[[2195.21,47.035],[2195.23,0.01],[2195.24,0.01],[2195.25,1.14],[2195.26,0.023]]]
["binance-futures","ETHUSDT",1741284644690,[[2189.75,26.959],[2189.73,0.02],[2189.71,0.802],[2189.7,6.692],[2189.69,1.336]],[[2189.76,21.802],[2189.78,0.02],[2189.8,0.01],[2189.83,0.01],[2189.87,0.01]]]
["binance-futures","ETHUSDT",1741284698451,[[2193.6,1.167],[2193.54,0.01],[2193.51,0.01],[2193.47,0.029],[2193.45,0.01]],[[2193.61,179.603],[2193.63,0.31],[2193.64,2.132],[2193.65,2.729],[2193.66,0.01]]]
["binance-futures","ETHUSDT",1741284748758,[[2192.3,29.637],[2192.29,2.3],[2192.27,0.01],[2192.24,0.01],[2192.2,2.719]],[[2192.31,59.389],[2192.32,11.414],[2192.34,0.01],[2192.36,0.025],[2192.37,0.01]]]
["binance-futures","ETHUSDT",1741284793738,[[2193.88,64.732],[2193.86,6.092],[2193.85,3.492],[2193.84,0.02],[2193.82,0.01]],[[2193.89,26.526],[2193.92,11.454],[2193.94,0.058],[2193.97,0.048],[2193.98,0.02]]]
["binance-futures","ETHUSDT",1741284811958,[[2193.79,84.751],[2193.77,0.01],[2193.71,2.89],[2193.7,4.068],[2193.68,0.012]],[[2193.8,26.49],[2193.84,0.079],[2193.85,1.469],[2193.86,0.01],[2193.88,2.335]]]
["binance-futures","ETHUSDT",1741284862257,[[2193.97,23.299],[2193.96,0.456],[2193.95,0.572],[2193.94,1.819],[2193.93,0.02]],[[2193.98,56.728],[2194.0,0.01],[2194.01,0.01],[2194.03,0.01],[2194.07,0.01]]]
["binance-futures","ETHUSDT",1741284917706,[[2197.0,0.019],[2196.97,0.013],[2196.93,0.01],[2196.92,0.01],[2196.89,0.039]],[[2197.01,145.195],[2197.02,6.386],[2197.03,4.054],[2197.05,2.729],[2197.08,0.01]]]
["binance-futures","ETHUSDT",1741284967519,[[2195.91,15.951],[2195.89,9.96],[2195.88,5.677],[2195.86,9.0],[2195.84,44.746]],[[2196.0,0.073],[2196.07,0.022],[2196.08,5.194],[2196.09,0.032],[2196.1,0.046]]]
["binance-futures","ETHUSDT",1741284975374,[[2195.22,33.621],[2195.2,0.05],[2195.18,0.01],[2195.17,0.01],[2195.16,12.197]],[[2195.23,23.46],[2195.24,0.01],[2195.25,0.01],[2195.26,0.01],[2195.28,0.01]]]
["binance-futures","ETHUSDT",1741285031095,[[2196.48,32.063],[2196.46,0.01],[2196.43,20.558],[2196.42,4.322],[2196.41,0.01]],[[2196.49,34.755],[2196.5,3.953],[2196.51,0.954],[2196.52,0.01],[2196.55,2.773]]]
["binance-futures","ETHUSDT",1741285081503,[[2197.3,23.496],[2197.27,0.09],[2197.26,0.01],[2197.25,0.01],[2197.23,4.04]],[[2197.31,93.593],[2197.33,0.01],[2197.34,0.01],[2197.36,0.01],[2197.38,0.01]]]
["binance-futures","ETHUSDT",1741285137034,[[2200.51,18.962],[2200.49,0.01],[2200.48,0.237],[2200.47,0.01],[2200.46,0.237]],[[2200.52,106.008],[2200.55,0.01],[2200.67,1.76],[2200.68,0.033],[2200.69,1.684]]]
["binance-futures","ETHUSDT",1741285144873,[[2200.39,2.41],[2200.38,0.01],[2200.37,0.01],[2200.35,0.01],[2200.33,0.01]],[[2200.4,76.424],[2200.42,0.3],[2200.43,0.106],[2200.44,0.01],[2200.54,0.707]]]
["binance-futures","ETHUSDT",1741285195538,[[2200.11,43.351],[2200.1,0.847],[2200.09,0.262],[2200.08,4.016],[2200.07,4.088]],[[2200.12,15.607],[2200.13,0.139],[2200.14,0.01],[2200.15,0.143],[2200.16,2.141]]]
["binance-futures","ETHUSDT",1741285250088,[[2197.57,169.684],[2197.55,0.3],[2197.5,0.91],[2197.48,0.011],[2197.46,0.022]],[[2197.58,3.907],[2197.59,0.01],[2197.6,0.208],[2197.61,0.466],[2197.65,0.061]]]
["binance-futures","ETHUSDT",1741285299807,[[2201.78,52.839],[2201.76,0.01],[2201.75,0.01],[2201.72,44.114]],[[2201.79,15.173],[2201.81,0.01],[2201.84,2.23],[2201.87,2.071],[2201.88,0.01]]]
["binance-futures","ETHUSDT",1741285307534,[[2202.06,4.197],[2202.04,0.02],[2202.01,0.01],[2201.97,0.01],[2201.95,0.01]],[[2202.07,148.752],[2202.08,4.594],[2202.09,2.758],[2202.1,3.963],[2202.11,0.01]]]
["binance-futures","ETHUSDT",1741285361905,[[2199.85,1.159],[2199.83,0.01],[2199.81,0.014],[2199.8,0.31],[2199.79,0.01]],[[2199.86,170.754],[2199.87,0.01],[2199.88,0.01],[2199.9,0.01],[2199.91,0.056]]]
["binance-futures","ETHUSDT",1741285412032,[[2200.62,15.793],[2200.6,0.021],[2200.57,0.01],[2200.55,0.03],[2200.51,1.038]],[[2200.63,88.172],[2200.65,0.02],[2200.67,0.022],[2200.68,4.577],[2200.69,0.022]]]
["binance-futures","ETHUSDT",1741285466619,[[2199.5,64.927],[2199.48,0.022],[2199.47,7.061],[2199.46,0.01],[2199.44,11.421]],[[2199.51,19.479],[2199.55,0.31],[2199.56,0.01],[2199.57,0.01],[2199.6,0.01]]]
["binance-futures","ETHUSDT",1741285517644,[[2200.41,130.622],[2200.4,2.729],[2200.38,0.51],[2200.37,0.51],[2200.36,0.021]],[[2200.42,17.975],[2200.45,0.01],[2200.47,0.01],[2200.52,0.01],[2200.53,3.521]]]
["binance-futures","ETHUSDT",1741285525774,[[2199.51,19.223],[2199.5,0.85],[2199.49,2.496],[2199.48,2.341],[2199.47,0.01]],[[2199.52,33.759],[2199.53,17.612],[2199.54,0.01],[2199.55,0.021],[2199.59,0.513]]]
["binance-futures","ETHUSDT",1741285580874,[[2197.34,47.846],[2197.33,0.456],[2197.32,0.01],[2197.31,0.01],[2197.3,0.01]],[[2197.35,24.606],[2197.36,0.24],[2197.37,0.047],[2197.38,10.162],[2197.4,4.223]]]
["binance-futures","ETHUSDT",1741285642531,[[2197.49,41.826],[2197.48,12.375],[2197.47,42.958],[2197.46,4.774],[2197.45,22.948]],[[2197.5,2.863],[2197.53,0.01],[2197.54,0.02],[2197.55,0.025],[2197.56,0.21]]]
["binance-futures","ETHUSDT",1741285689189,[[2197.64,69.746],[2197.63,0.987],[2197.62,0.022],[2197.61,8.791],[2197.6,0.105]],[[2197.65,1.959],[2197.66,0.01],[2197.67,0.01],[2197.69,0.01],[2197.8,3.236]]]
["binance-futures","ETHUSDT",1741285697511,[[2197.19,49.702],[2197.17,0.314],[2197.16,0.021],[2197.15,0.02],[2197.14,0.089]],[[2197.2,60.298],[2197.21,0.01],[2197.22,1.443],[2197.23,0.035],[2197.24,0.01]]]
["binance-futures","ETHUSDT",1741285747558,[[2197.5,126.118],[2197.49,3.955],[2197.48,0.31],[2197.47,0.155],[2197.46,0.01]],[[2197.51,7.898],[2197.54,0.01],[2197.57,0.116],[2197.6,0.03],[2197.66,0.08]]]
["binance-futures","ETHUSDT",1741285802281,[[2198.41,148.222],[2198.4,28.396],[2198.39,0.028],[2198.31,6.853]],[[2198.42,7.596],[2198.48,8.55],[2198.5,18.208],[2198.56,6.828],[2198.57,7.506]]]
["binance-futures","ETHUSDT",1741285851803,[[2201.0,33.995],[2200.97,0.748],[2200.96,0.01],[2200.95,0.012],[2200.94,3.452]],[[2201.01,33.163],[2201.02,0.029],[2201.03,3.804],[2201.04,16.608],[2201.05,0.01]]]
["binance-futures","ETHUSDT",1741285859863,[[2201.36,14.823],[2201.34,0.02],[2201.33,0.011],[2201.32,0.039],[2201.29,0.103]],[[2201.37,44.679],[2201.38,0.01],[2201.39,0.022],[2201.4,6.672],[2201.41,0.01]]]
["binance-futures","ETHUSDT",1741285914244,[[2203.41,87.821],[2203.4,5.062],[2203.39,15.96],[2203.38,0.01],[2203.37,0.01]],[[2203.42,3.685],[2203.44,0.3],[2203.45,0.558],[2203.47,0.021],[2203.51,0.01]]]
["binance-futures","ETHUSDT",1741285963717,[[2202.1,48.173],[2202.09,0.02],[2202.08,1.117],[2202.06,0.055],[2202.04,0.01]],[[2202.11,78.667],[2202.12,0.01],[2202.14,0.01],[2202.16,0.01],[2202.18,0.01]]]
["binance-futures","ETHUSDT",1741286019459,[[2201.31,31.233],[2201.3,3.963],[2201.29,0.01],[2201.28,0.111],[2201.27,0.01]],[[2201.32,23.665],[2201.33,0.02],[2201.37,0.31],[2201.38,0.01],[2201.43,0.499]]]
["binance-futures","ETHUSDT",1741286046088,[[2202.96,38.746],[2202.94,0.01],[2202.93,0.01],[2202.91,0.01],[2202.9,0.01]],[[2202.97,43.782],[2202.99,0.01],[2203.0,0.01],[2203.01,0.01],[2203.03,0.31]]]
["binance-futures","ETHUSDT",1741286078035,[[2203.47,24.84],[2203.46,0.02],[2203.44,0.01],[2203.43,0.012],[2203.42,6.781]],[[2203.48,32.498],[2203.49,0.012],[2203.5,6.682],[2203.52,0.054],[2203.54,0.022]]]
["binance-futures","ETHUSDT",1741286132316,[[2202.39,40.224],[2202.37,0.071],[2202.34,0.01],[2202.33,0.317],[2202.28,8.278]],[[2202.4,23.976],[2202.42,0.02],[2202.43,0.01],[2202.44,0.01],[2202.46,0.01]]]
["binance-futures","ETHUSDT",1741286182358,[[2199.65,39.105],[2199.64,0.01],[2199.62,4.583],[2199.61,0.02],[2199.58,0.01]],[[2199.66,1.981],[2199.67,2.127],[2199.68,1.626],[2199.69,1.084],[2199.7,0.991]]]
["binance-futures","ETHUSDT",1741286237160,[[2196.9,1.41],[2196.89,0.01],[2196.87,0.01],[2196.86,0.01],[2196.85,0.01]],[[2196.91,92.881],[2196.92,66.43],[2196.93,4.22],[2196.94,0.01],[2196.95,2.719]]]
["binance-futures","ETHUSDT",1741286244888,[[2196.15,1.998],[2196.14,0.01],[2196.12,0.011],[2196.0,4.77],[2195.96,0.01]],[[2196.16,60.585],[2196.17,0.01],[2196.18,0.01],[2196.19,6.848],[2196.2,25.341]]]
["binance-futures","ETHUSDT",1741286294255,[[2194.47,74.638],[2194.46,0.01],[2194.45,0.333],[2194.44,1.411],[2194.4,3.984]],[[2194.48,51.354],[2194.49,0.02],[2194.5,0.01],[2194.51,0.01],[2194.53,0.01]]]
["binance-futures","ETHUSDT",1741286350190,[[2193.01,40.142],[2193.0,55.984],[2192.96,0.01],[2192.94,2.692],[2192.89,0.226]],[[2193.02,33.225],[2193.04,0.01],[2193.05,0.021],[2193.07,0.01],[2193.09,0.01]]]
["binance-futures","ETHUSDT",1741286400825,[[2191.01,2.452],[2190.96,0.415],[2190.93,0.019],[2190.91,0.01],[2190.89,0.01]],[[2191.02,205.68],[2191.03,7.644],[2191.05,16.351],[2191.07,0.5],[2191.1,2.719]]]
["binance-futures","ETHUSDT",1741286408533,[[2189.14,23.213],[2189.07,0.01],[2189.05,0.116],[2189.0,3.993],[2188.98,0.043]],[[2189.15,151.604],[2189.16,0.693],[2189.17,4.587],[2189.18,0.011],[2189.19,0.01]]]
["binance-futures","ETHUSDT",1741286490045,[[2190.67,152.716],[2190.64,0.01],[2190.62,0.01],[2190.6,0.02],[2190.56,0.01]],[[2190.68,45.345],[2190.69,0.616],[2190.7,3.973],[2190.72,0.01],[2190.73,11.412]]]
["binance-futures","ETHUSDT",1741286514841,[[2190.73,13.102],[2190.72,0.147],[2190.71,0.02],[2190.69,0.01],[2190.67,0.01]],[[2190.74,58.246],[2190.75,0.466],[2190.77,0.02],[2190.78,0.025],[2190.79,1.365]]]
["binance-futures","ETHUSDT",1741286569177,[[2191.87,40.584],[2191.85,0.02],[2191.82,0.012],[2191.81,4.959],[2191.76,0.032]],[[2191.88,28.603],[2191.9,0.01],[2191.93,0.538],[2191.95,0.01],[2191.99,2.492]]]
["binance-futures","ETHUSDT",1741286576982,[[2191.87,30.12],[2191.85,0.02],[2191.83,0.01],[2191.82,0.417],[2191.81,10.486]],[[2191.88,34.998],[2191.9,0.01],[2191.91,0.01],[2191.93,0.01],[2191.95,0.01]]]
["binance-futures","ETHUSDT",1741286627393,[[2193.89,31.052],[2193.88,0.01],[2193.87,0.01],[2193.84,0.01],[2193.82,0.022]],[[2193.9,39.32],[2193.92,0.021],[2193.93,2.176],[2193.94,0.02],[2193.95,0.182]]]
["binance-futures","ETHUSDT",1741286681920,[[2195.65,16.928],[2195.64,0.01],[2195.63,0.01],[2195.62,0.01],[2195.6,0.01]],[[2195.66,64.695],[2195.73,8.045],[2195.74,0.014],[2195.75,2.729],[2195.78,1.376]]]
["binance-futures","ETHUSDT",1741286732946,[[2196.88,94.058],[2196.87,2.951],[2196.86,0.01],[2196.85,0.01],[2196.83,0.025]],[[2196.89,3.854],[2196.91,0.347],[2196.92,0.087],[2196.94,0.1],[2196.97,0.051]]]
["binance-futures","ETHUSDT",1741286782406,[[2198.33,28.348],[2198.31,0.01],[2198.3,1.317],[2198.28,0.465],[2198.27,0.465]],[[2198.34,28.741],[2198.37,11.373],[2198.39,0.219],[2198.4,4.319],[2198.41,24.213]]]
["binance-futures","ETHUSDT",1741286794784,[[2198.45,5.509],[2198.39,0.035],[2198.36,0.01],[2198.35,0.413],[2198.34,0.012]],[[2198.46,129.046],[2198.47,0.01],[2198.49,0.947],[2198.5,6.117],[2198.51,0.01]]]
["binance-futures","ETHUSDT",1741286844542,[[2197.07,2.734],[2197.03,0.011],[2197.0,0.117],[2196.99,0.01],[2196.95,0.01]],[[2197.08,85.819],[2197.09,0.022],[2197.1,3.41],[2197.11,3.298],[2197.12,0.01]]]
["binance-futures","ETHUSDT",1741286892006,[[2196.91,0.154],[2196.9,0.01],[2196.89,0.02]],[[2196.92,258.551],[2196.94,0.01],[2196.95,2.719],[2196.97,8.939],[2196.98,0.3]]]
["binance-futures","ETHUSDT",1741286949033,[[2197.55,48.002],[2197.54,0.01],[2197.52,0.01],[2197.5,3.543],[2197.49,0.01]],[[2197.56,20.043],[2197.57,0.01],[2197.6,0.03],[2197.62,0.01],[2197.65,0.01]]]
["binance-futures","ETHUSDT",1741286956817,[[2197.2,70.876],[2197.19,1.751],[2197.17,0.01],[2197.09,0.01],[2197.06,0.848]],[[2197.21,37.321],[2197.23,0.01],[2197.32,0.01],[2197.33,0.01],[2197.34,0.01]]]
["binance-futures","ETHUSDT",1741287012971,[[2195.47,0.011],[2195.46,0.01],[2195.45,6.2],[2195.44,0.01],[2195.42,0.01]],[[2195.48,174.716],[2195.49,0.01],[2195.5,16.546],[2195.51,0.636],[2195.52,0.01]]]
["binance-futures","ETHUSDT",1741287063831,[[2197.26,12.445],[2197.25,0.071],[2197.24,0.07],[2197.23,0.084],[2197.22,0.083]],[[2197.27,42.386],[2197.29,0.698],[2197.3,3.408],[2197.31,0.18],[2197.33,0.3]]]
["binance-futures","ETHUSDT",1741287120005,[[2197.63,78.423],[2197.62,0.01],[2197.61,0.029],[2197.6,23.488],[2197.59,33.131]],[[2197.64,1.555],[2197.65,0.01],[2197.66,0.312],[2197.67,0.01],[2197.69,0.01]]]
["binance-futures","ETHUSDT",1741287127844,[[2198.48,60.969],[2198.47,5.107],[2198.46,0.17],[2198.45,31.71],[2198.44,5.747]],[[2198.49,1.062],[2198.5,0.01],[2198.51,0.01],[2198.53,0.001],[2198.57,0.01]]]
["binance-futures","ETHUSDT",1741287178180,[[2200.56,5.812],[2200.55,0.01],[2200.53,0.02],[2200.5,0.21],[2200.48,3.039]],[[2200.57,52.038],[2200.59,0.01],[2200.6,2.729],[2200.61,0.01],[2200.65,2.741]]]
["binance-futures","ETHUSDT",1741287234515,[[2201.45,46.406],[2201.44,0.011],[2201.43,0.01],[2201.42,5.037],[2201.41,0.022]],[[2201.46,36.747],[2201.47,2.076],[2201.48,0.01],[2201.49,0.01],[2201.5,0.02]]]
["binance-futures","ETHUSDT",1741287286075,[[2200.09,107.549],[2200.08,2.345],[2200.07,1.897],[2200.06,0.44],[2200.05,6.828]],[[2200.1,34.488],[2200.11,7.91],[2200.14,0.01],[2200.16,0.01],[2200.19,0.022]]]
["binance-futures","ETHUSDT",1741287299098,[[2200.31,14.121],[2200.29,0.01],[2200.28,11.373],[2200.27,0.31],[2200.26,0.01]],[[2200.32,50.854],[2200.36,0.333],[2200.37,3.73],[2200.39,0.022],[2200.4,3.388]]]
["binance-futures","ETHUSDT",1741287352414,[[2201.24,0.749],[2201.21,0.465],[2201.2,0.01],[2201.18,0.01],[2201.1,5.472]],[[2201.25,129.387],[2201.26,1.681],[2201.27,0.01],[2201.28,0.869],[2201.29,11.367]]]
["binance-futures","ETHUSDT",1741287403730,[[2199.24,0.07],[2199.21,0.629],[2199.18,0.023],[2199.17,0.218],[2199.16,0.01]],[[2199.25,21.707],[2199.34,12.421],[2199.36,17.739],[2199.37,24.395],[2199.38,99.067]]]
["binance-futures","ETHUSDT",1741287460258,[[2198.83,12.456],[2198.81,0.552],[2198.8,3.398],[2198.79,2.213],[2198.78,0.01]],[[2198.84,27.708],[2198.86,0.01],[2198.87,0.01],[2198.89,0.01],[2199.09,0.041]]]
["binance-futures","ETHUSDT",1741287512357,[[2199.25,0.021],[2199.21,0.01],[2199.14,1.362],[2199.09,0.033],[2199.05,0.022]],[[2199.26,162.986],[2199.27,0.123],[2199.28,2.045],[2199.29,5.156],[2199.3,3.398]]]
["binance-futures","ETHUSDT",1741287520522,[[2199.21,0.709],[2199.2,0.938],[2199.19,0.824],[2199.17,0.02],[2199.15,0.02]],[[2199.22,49.615],[2199.23,2.883],[2199.24,0.139],[2199.25,2.292],[2199.27,0.227]]]
["binance-futures","ETHUSDT",1741287577603,[[2199.26,77.808],[2199.25,0.01],[2199.24,0.01],[2199.23,0.022],[2199.22,4.833]],[[2199.27,9.497],[2199.28,0.01],[2199.29,1.31],[2199.3,2.316],[2199.31,0.01]]]
["binance-futures","ETHUSDT",1741287629513,[[2200.43,6.288],[2200.33,0.01],[2200.32,0.01],[2200.28,0.034],[2200.26,1.906]],[[2200.44,126.345],[2200.45,6.295],[2200.46,3.096],[2200.5,7.409],[2200.52,0.434]]]
["binance-futures","ETHUSDT",1741287679833,[[2197.66,11.457],[2197.65,1.964],[2197.61,1.343],[2197.6,6.492],[2197.59,0.01]],[[2197.67,28.726],[2197.68,0.01],[2197.69,0.01],[2197.71,0.01],[2197.75,2.587]]]
["binance-futures","ETHUSDT",1741287692631,[[2196.13,4.887],[2196.12,0.01],[2196.04,0.01],[2196.03,0.01],[2196.01,3.025]],[[2196.14,79.394],[2196.15,0.01],[2196.16,0.011],[2196.18,0.01],[2196.19,2.21]]]
["binance-futures","ETHUSDT",1741287754946,[[2191.67,71.5],[2191.65,0.02],[2191.64,0.01],[2191.63,0.01],[2191.62,0.02]],[[2191.68,28.976],[2191.7,0.01],[2191.71,0.221],[2191.73,0.01],[2191.75,0.01]]]
["binance-futures","ETHUSDT",1741287796890,[[2194.49,63.267],[2194.48,5.521],[2194.47,0.01],[2194.46,0.01],[2194.45,2.729]],[[2194.5,0.347],[2194.53,0.013],[2194.56,0.01],[2194.6,0.01],[2194.61,0.01]]]
["binance-futures","ETHUSDT",1741287848846,[[2194.27,48.76],[2194.26,0.01],[2194.25,0.31],[2194.24,0.529],[2194.23,0.221]],[[2194.28,44.735],[2194.29,0.022],[2194.3,3.388],[2194.31,0.01],[2194.32,0.035]]]
["binance-futures","ETHUSDT",1741287901310,[[2195.99,200.031],[2195.98,23.878],[2195.95,2.729],[2195.93,25.309],[2195.92,0.065]],[[2196.0,11.288],[2196.02,0.02],[2196.04,0.027],[2196.05,0.01],[2196.1,0.01]]]
["binance-futures","ETHUSDT",1741287913867,[[2195.39,92.061],[2195.38,9.0],[2195.37,9.96],[2195.36,9.087],[2195.35,16.222]],[[2195.4,0.029],[2195.42,0.983],[2195.43,0.02],[2195.45,0.02],[2195.46,0.019]]]
["binance-futures","ETHUSDT",1741287965573,[[2195.08,139.064],[2195.05,2.719],[2195.01,49.016],[2195.0,10.159],[2194.97,13.817]],[[2195.09,2.921],[2195.1,0.01],[2195.13,0.01],[2195.15,0.01],[2195.16,0.035]]]
["binance-futures","ETHUSDT",1741288021431,[[2197.36,112.955],[2197.35,27.576],[2197.34,70.397],[2197.33,46.221],[2197.32,0.01]],[[2197.37,0.436],[2197.39,0.01],[2197.4,4.583],[2197.41,0.048],[2197.43,0.019]]]
["binance-futures","ETHUSDT",1741288072311,[[2196.9,31.067],[2196.81,6.334],[2196.78,0.01],[2196.72,0.092],[2196.71,0.029]],[[2196.91,80.633],[2196.94,0.02],[2196.97,0.01],[2196.99,0.743],[2197.0,2.312]]]
["binance-futures","ETHUSDT",1741288080962,[[2195.33,4.296],[2195.31,0.01],[2195.3,0.021],[2195.27,0.933],[2195.26,0.01]],[[2195.34,91.899],[2195.35,3.795],[2195.36,0.115],[2195.37,0.125],[2195.38,0.099]]]
["binance-futures","ETHUSDT",1741288137471,[[2194.04,13.953],[2194.01,0.01],[2194.0,4.035],[2193.99,20.01],[2193.98,0.01]],[[2194.05,28.232],[2194.07,0.02],[2194.1,0.01],[2194.13,23.238],[2194.17,23.318]]]
["binance-futures","ETHUSDT",1741288166492,[[2192.96,51.531],[2192.95,0.01],[2192.94,0.01],[2192.92,0.01],[2192.9,3.408]],[[2192.97,31.399],[2193.0,0.02],[2193.07,0.02],[2193.09,0.01],[2193.1,0.032]]]
["binance-futures","ETHUSDT",1741288240256,[[2196.14,15.779],[2196.12,0.31],[2196.11,0.01],[2196.1,0.13],[2196.07,0.01]],[[2196.15,45.253],[2196.17,0.01],[2196.18,0.01],[2196.19,0.012],[2196.35,22.358]]]
["binance-futures","ETHUSDT",1741288252952,[[2197.1,34.899],[2197.09,0.01],[2197.08,0.01],[2197.07,14.286],[2197.06,0.01]],[[2197.11,48.104],[2197.12,0.01],[2197.13,0.31],[2197.14,0.01],[2197.16,0.01]]]
["binance-futures","ETHUSDT",1741288303036,[[2197.85,24.009],[2197.84,0.01],[2197.81,1.044]],[[2197.86,184.217],[2197.88,0.511],[2197.89,0.01],[2197.91,0.02],[2197.93,0.01]]]
["binance-futures","ETHUSDT",1741288359510,[[2196.76,36.888],[2196.75,0.01],[2196.62,2.478],[2196.6,0.976],[2196.59,21.656]],[[2196.77,172.953],[2196.78,0.01],[2196.79,0.01],[2196.8,0.03],[2196.81,1.308]]]
["binance-futures","ETHUSDT",1741288411007,[[2198.44,76.36],[2198.43,0.01],[2198.42,0.01],[2198.4,0.23]],[[2198.45,70.741],[2198.46,0.01],[2198.47,1.76],[2198.48,0.021],[2198.5,0.01]]]
["binance-futures","ETHUSDT",1741288462332,[[2199.28,35.399],[2199.24,0.21],[2199.2,3.418],[2199.18,0.675],[2199.13,0.464]],[[2199.29,104.642],[2199.3,2.185],[2199.31,1.881],[2199.32,0.022],[2199.33,0.01]]]
["binance-futures","ETHUSDT",1741288475541,[[2197.5,35.01],[2197.49,0.01],[2197.41,0.01],[2197.4,3.739],[2197.39,3.494]],[[2197.51,168.328],[2197.53,0.547],[2197.54,3.071],[2197.55,0.01],[2197.58,0.01]]]
["binance-futures","ETHUSDT",1741288527300,[[2195.64,145.778],[2195.63,56.064],[2195.62,1.932],[2195.61,58.433],[2195.6,39.497]],[[2195.65,4.142],[2195.7,0.02],[2195.71,0.02],[2195.72,0.09],[2195.73,0.02]]]
["binance-futures","ETHUSDT",1741288584306,[[2192.07,36.218],[2192.06,0.062],[2192.05,0.038],[2192.04,0.01],[2192.03,0.106]],[[2192.08,28.876],[2192.1,0.032],[2192.11,3.758],[2192.12,4.623],[2192.13,0.035]]]
["binance-futures","ETHUSDT",1741288621666,[[2192.17,54.304],[2192.15,1.471],[2192.14,0.163],[2192.13,0.194],[2191.96,31.869]],[[2192.18,48.892],[2192.19,24.592],[2192.21,0.01],[2192.23,0.01],[2192.3,0.045]]]
["binance-futures","ETHUSDT",1741288643255,[[2191.7,77.086],[2191.69,1.32],[2191.68,0.133],[2191.67,0.022],[2191.66,7.318]],[[2191.71,0.678],[2191.73,0.02],[2191.75,0.01],[2191.77,0.01],[2191.82,0.01]]]
["binance-futures","ETHUSDT",1741288701105,[[2193.53,32.45],[2193.51,0.02],[2193.49,0.01],[2193.43,0.51],[2193.42,0.08]],[[2193.54,151.362],[2193.57,0.02],[2193.59,0.01],[2193.61,0.02],[2193.65,1.77]]]
["binance-futures","ETHUSDT",1741288753420,[[2190.47,55.886],[2190.45,0.01],[2190.41,1.684],[2190.4,5.703],[2190.36,4.01]],[[2190.48,34.357],[2190.5,0.02],[2190.53,0.01],[2190.55,0.01],[2190.57,0.01]]]
["binance-futures","ETHUSDT",1741288804109,[[2190.39,5.237],[2190.38,0.01],[2190.36,0.01],[2190.35,2.068],[2190.33,0.21]],[[2190.4,59.035],[2190.41,0.011],[2190.42,11.424],[2190.44,2.324],[2190.48,0.345]]]
["binance-futures","ETHUSDT",1741288816629,[[2190.1,27.858],[2190.08,0.32],[2190.05,0.026],[2190.03,0.01],[2190.02,0.2]],[[2190.11,49.318],[2190.13,0.02],[2190.14,1.074],[2190.15,0.02],[2190.17,0.011]]]
["binance-futures","ETHUSDT",1741288868212,[[2189.44,63.938],[2189.42,0.02],[2189.41,0.887],[2189.4,5.461],[2189.38,0.353]],[[2189.45,51.554],[2189.47,0.31],[2189.48,0.01],[2189.5,0.01],[2189.52,0.01]]]
["binance-futures","ETHUSDT",1741288925177,[[2189.3,19.811],[2189.29,0.01],[2189.27,0.01],[2189.26,0.014],[2189.24,0.057]],[[2189.31,120.893],[2189.32,1.104],[2189.34,0.01],[2189.36,0.047],[2189.37,0.045]]]
["binance-futures","ETHUSDT",1741288977436,[[2189.0,67.787],[2188.98,0.02],[2188.96,0.51],[2188.9,0.522],[2188.8,26.957]],[[2189.01,48.188],[2189.02,0.13],[2189.04,0.01],[2189.06,0.01],[2189.09,0.523]]]
["binance-futures","ETHUSDT",1741289029904,[[2190.05,83.99],[2190.04,2.501],[2190.03,1.597],[2190.01,0.042],[2190.0,3.899]],[[2190.06,39.855],[2190.07,0.02],[2190.11,0.01],[2190.14,0.01],[2190.18,0.01]]]
["binance-futures","ETHUSDT",1741289038175,[[2189.97,16.104],[2189.96,62.407],[2189.95,29.18],[2189.94,49.662],[2189.93,71.302]],[[2189.98,0.032],[2189.99,15.428],[2190.0,9.975],[2190.03,0.025],[2190.04,0.02]]]
["binance-futures","ETHUSDT",1741289093698,[[2192.04,114.224],[2192.03,0.01],[2192.02,0.01],[2192.01,24.103],[2192.0,58.124]],[[2192.05,1.579],[2192.14,0.01],[2192.2,0.456],[2192.22,0.475],[2192.23,5.386]]]
["binance-futures","ETHUSDT",1741289146340,[[2193.17,0.877],[2193.11,0.555],[2193.1,9.764],[2193.08,3.71],[2193.07,0.019]],[[2193.21,24.213],[2193.27,0.361],[2193.28,0.476],[2193.3,4.493],[2193.31,10.676]]]
["binance-futures","ETHUSDT",1741289205262,[[2194.33,75.699],[2194.32,0.114],[2194.31,0.025],[2194.3,0.02],[2194.28,0.01]],[[2194.34,34.853],[2194.35,0.01],[2194.36,0.01],[2194.37,0.07],[2194.38,0.1]]]
["binance-futures","ETHUSDT",1741289213375,[[2194.51,3.101],[2194.5,0.03],[2194.48,0.01],[2194.47,0.921],[2194.43,0.054]],[[2194.52,57.103],[2194.53,0.01],[2194.56,0.01],[2194.58,8.722],[2194.6,3.418]]]
["binance-futures","ETHUSDT",1741289270509,[[2190.82,107.535],[2190.81,2.423],[2190.8,3.423],[2190.76,0.02],[2190.75,5.793]],[[2190.83,3.772],[2190.84,0.011],[2190.85,0.02],[2190.88,0.01],[2190.9,0.01]]]
["binance-futures","ETHUSDT",1741289322186,[[2190.56,24.819],[2190.54,0.02],[2190.51,0.01],[2190.47,0.01],[2190.43,6.432]],[[2190.57,55.516],[2190.59,0.39],[2190.61,0.01],[2190.62,0.01],[2190.64,1.178]]]
["binance-futures","ETHUSDT",1741289376062,[[2189.71,51.231],[2189.7,0.752],[2189.67,0.012],[2189.66,7.277],[2189.64,0.01]],[[2189.72,39.557],[2189.74,0.02],[2189.75,0.012],[2189.76,7.323],[2189.78,0.022]]]
["binance-futures","ETHUSDT",1741289390154,[[2190.06,58.614],[2190.05,0.01],[2190.03,0.01],[2190.02,0.2],[2190.01,0.02]],[[2190.07,14.789],[2190.09,0.02],[2190.11,0.01],[2190.13,0.01],[2190.15,0.01]]]
["binance-futures","ETHUSDT",1741289441175,[[2185.08,44.373],[2184.98,0.28],[2184.97,0.01],[2184.95,0.01],[2184.93,0.01]],[[2185.09,64.903],[2185.1,0.01],[2185.11,0.058],[2185.12,0.02],[2185.14,0.045]]]
["binance-futures","ETHUSDT",1741289498749,[[2183.07,17.057],[2183.02,0.01],[2183.01,0.523],[2183.0,0.01]],[[2183.08,68.211],[2183.1,0.098],[2183.14,0.011],[2183.2,2.596],[2183.25,2.29]]]
["binance-futures","ETHUSDT",1741289543680,[[2187.59,59.966],[2187.58,0.02],[2187.56,0.01],[2187.54,0.01]],[[2187.6,40.882],[2187.61,0.01],[2187.63,0.01],[2187.66,0.01],[2187.68,0.04]]]
["binance-futures","ETHUSDT",1741289594574,[[2186.51,34.534],[2186.49,0.01],[2186.48,0.01],[2186.46,0.01],[2186.45,0.012]],[[2186.52,59.125],[2186.54,0.02],[2186.58,1.262],[2186.59,3.211],[2186.6,3.388]]]
["binance-futures","ETHUSDT",1741289607539,[[2185.9,126.744],[2185.88,0.01],[2185.87,0.01],[2185.85,0.031],[2185.83,0.117]],[[2185.91,1.631],[2185.93,0.02],[2185.94,0.01],[2185.95,0.01],[2185.99,0.01]]]
["binance-futures","ETHUSDT",1741289658873,[],[[2190.91,18.0],[2190.92,18.29],[2190.94,9.0],[2190.96,62.801],[2190.97,9.0]]]
["binance-futures","ETHUSDT",1741289710474,[[2189.34,31.943],[2189.33,0.01],[2189.32,0.025],[2189.31,0.02],[2189.29,0.01]],[[2189.35,21.779],[2189.37,0.01],[2189.39,0.021],[2189.4,3.388],[2189.41,0.02]]]
["binance-futures","ETHUSDT",1741289766240,[[2189.51,11.103],[2189.49,112.538],[2189.48,0.01],[2189.47,17.639],[2189.46,48.195]],[[2189.52,0.01],[2189.56,0.01],[2189.6,0.03],[2189.63,12.857],[2189.65,0.02]]]
["binance-futures","ETHUSDT",1741289774155,[[2189.76,99.61],[2189.75,0.02],[2189.74,0.111],[2189.73,0.031],[2189.7,0.01]],[[2189.77,22.114],[2189.78,0.01],[2189.79,0.012],[2189.8,3.408],[2189.81,0.01]]]
["binance-futures","ETHUSDT",1741289829620,[[2188.04,71.636],[2188.03,0.114],[2188.02,0.32],[2188.01,0.012],[2188.0,3.428]],[[2188.05,33.014],[2188.08,0.375],[2188.14,1.996],[2188.18,0.01],[2188.28,12.171]]]
["binance-futures","ETHUSDT",1741289881159,[[2186.21,167.391],[2186.2,13.962],[2186.19,0.319],[2186.18,0.05],[2186.17,0.019]],[[2186.22,1.503],[2186.24,0.01],[2186.25,0.045],[2186.26,0.01],[2186.29,0.01]]]
["binance-futures","ETHUSDT",1741289904465,[[2189.07,13.288],[2189.05,0.02],[2189.03,0.011],[2189.02,0.01],[2188.88,7.62]],[[2189.08,158.367],[2189.09,0.012],[2189.1,3.408],[2189.11,0.01],[2189.12,0.045]]]
["binance-futures","ETHUSDT",1741289945353,[[2191.17,76.439],[2191.15,0.02],[2191.13,0.01],[2191.11,0.021],[2191.06,0.01]],[[2191.18,35.203],[2191.19,0.215],[2191.2,0.054],[2191.23,0.01],[2191.24,0.01]]]
["binance-futures","ETHUSDT",1741289996102,[[2192.55,39.217],[2192.46,8.384],[2192.45,7.729],[2192.44,27.726],[2192.43,8.652]],[[2192.56,38.28],[2192.58,0.01],[2192.61,0.3],[2192.68,1.513],[2192.72,0.01]]]
["binance-futures","ETHUSDT",1741290050839,[[2194.63,0.02],[2194.61,0.01],[2194.6,0.034],[2194.5,1.724],[2194.49,0.019]],[[2194.64,23.326],[2194.65,17.767],[2194.66,167.392],[2194.67,16.464],[2194.68,0.31]]]
["binance-futures","ETHUSDT",1741290103051,[[2196.15,94.608],[2196.14,0.022],[2196.12,0.01],[2196.11,0.607],[2196.1,3.398]],[[2196.16,13.665],[2196.17,0.01],[2196.18,0.01],[2196.2,0.01],[2196.22,0.01]]]
["binance-futures","ETHUSDT",1741290152461,[[2200.79,122.991],[2200.77,0.01],[2200.75,3.632]],[[2200.8,33.955],[2200.82,0.01],[2200.87,0.01],[2200.96,0.426],[2200.97,1.86]]]
["binance-futures","ETHUSDT",1741290165005,[[2201.6,26.119],[2201.58,0.4],[2201.56,0.012],[2201.55,11.012],[2201.53,0.01]],[[2201.61,26.154],[2201.62,0.01],[2201.63,0.01],[2201.66,3.812],[2201.77,0.01]]]
["binance-futures","ETHUSDT",1741290214475,[[2202.17,19.75],[2202.15,0.03],[2202.13,0.014],[2202.1,0.01],[2202.09,0.03]],[[2202.18,185.029],[2202.19,0.01],[2202.2,0.02],[2202.22,0.01],[2202.25,0.01]]]
["binance-futures","ETHUSDT",1741290264967,[[2200.37,7.485],[2200.36,4.544],[2200.35,0.01],[2200.33,0.034],[2200.3,0.025]],[[2200.38,94.776],[2200.39,3.32],[2200.4,5.992],[2200.41,3.995],[2200.42,0.114]]]
["binance-futures","ETHUSDT",1741290320376,[[2201.92,28.063],[2201.91,0.02],[2201.89,0.01],[2201.86,0.02],[2201.81,2.245]],[[2201.93,73.498],[2201.94,0.527],[2201.95,0.01],[2202.02,2.99],[2202.07,0.024]]]
["binance-futures","ETHUSDT",1741290352805,[[2203.13,31.708],[2203.11,5.304],[2203.1,10.616],[2203.09,10.616],[2203.07,40.506]],[[2203.25,0.108],[2203.27,0.019],[2203.28,0.02],[2203.29,0.012],[2203.3,0.05]]]
["binance-futures","ETHUSDT",1741290383607,[[2204.94,34.094],[2204.93,3.616],[2204.91,1.295],[2204.9,30.632],[2204.89,27.878]],[[2204.95,17.017],[2204.98,0.119],[2204.99,0.124],[2205.0,1362.772],[2205.06,0.05]]]
["binance-futures","ETHUSDT",1741290432671,[[2204.0,31.665],[2203.99,0.02],[2203.98,0.01],[2203.94,0.01],[2203.93,2.212]],[[2204.01,42.443],[2204.02,0.02],[2204.04,0.011],[2204.09,1.173],[2204.1,5.563]]]
["binance-futures","ETHUSDT",1741290482419,[[2205.88,29.912]],[[2205.89,54.729],[2205.9,6.401],[2205.93,0.01],[2205.97,0.251],[2206.0,5.578]]]
["binance-futures","ETHUSDT",1741290494750,[[2207.56,33.359],[2207.51,0.01],[2207.49,0.315],[2207.44,4.75],[2207.43,2.383]],[[2207.57,52.483],[2207.59,27.279],[2207.67,0.101],[2207.7,5.573],[2207.75,2.199]]]
["binance-futures","ETHUSDT",1741290543287,[[2213.87,22.212],[2213.86,0.01],[2213.84,0.01]],[[2213.88,34.129],[2213.9,5.468],[2213.92,3.955],[2213.94,0.01],[2213.95,2.175]]]
["binance-futures","ETHUSDT",1741290592146,[[2212.51,23.716],[2212.49,0.02],[2212.45,0.01],[2212.43,0.02],[2212.42,0.886]],[[2212.52,132.779],[2212.53,1.911],[2212.55,0.01],[2212.57,0.01],[2212.58,0.012]]]
["binance-futures","ETHUSDT",1741290645874,[[2213.63,6.005],[2213.6,0.04],[2213.59,2.505],[2213.58,0.01],[2213.57,0.084]],[[2213.64,39.819],[2213.65,0.01],[2213.66,0.01],[2213.68,0.01],[2213.69,0.526]]]
["binance-futures","ETHUSDT",1741290653648,[[2215.69,26.954],[2215.68,0.01],[2215.67,0.01],[2215.66,0.01],[2215.64,11.294]],[[2215.7,19.741],[2215.71,0.02],[2215.74,0.01],[2215.76,0.01],[2215.78,0.01]]]
["binance-futures","ETHUSDT",1741290707230,[[2216.4,4.18],[2216.39,0.01],[2216.38,2.937],[2216.33,0.237],[2216.32,0.01]],[[2216.41,121.98],[2216.42,0.01],[2216.44,0.859],[2216.45,2.175],[2216.46,0.01]]]
["binance-futures","ETHUSDT",1741290746690,[[2215.05,5.574],[2215.03,0.01],[2215.02,0.01],[2215.01,0.01],[2215.0,11.384]],[[2215.06,72.854],[2215.07,2.25],[2215.08,1.688],[2215.09,0.022],[2215.1,5.563]]]
["binance-futures","ETHUSDT",1741290805291,[[2213.62,8.041],[2213.6,0.04],[2213.51,0.01],[2213.47,0.01],[2213.46,1.837]],[[2213.63,143.565],[2213.64,9.555],[2213.65,54.792],[2213.66,8.718],[2213.68,0.32]]]
["binance-futures","ETHUSDT",1741290859321,[[2208.36,0.2],[2208.33,0.01],[2208.31,0.01]],[[2208.37,106.503],[2208.38,30.047],[2208.39,36.72],[2208.4,5.261],[2208.41,7.833]]]
["binance-futures","ETHUSDT",1741290866998,[[2208.58,50.577],[2208.54,6.303],[2208.53,0.01],[2208.51,0.01],[2208.5,5.573]],[[2208.59,1.22],[2208.61,0.02],[2208.63,0.01],[2208.66,0.01],[2208.68,0.02]]]
["binance-futures","ETHUSDT",1741290922082,[[2206.23,115.376],[2206.21,4.103],[2206.2,5.763],[2206.19,0.01],[2206.17,4.062]],[[2206.24,1.382],[2206.26,4.962],[2206.27,0.03],[2206.29,0.02],[2206.35,0.053]]]
["binance-futures","ETHUSDT",1741290972208,[[2205.37,3.093],[2205.36,0.2],[2205.35,0.02],[2205.32,0.01],[2205.3,0.112]],[[2205.38,94.557],[2205.39,6.739],[2205.4,3.398],[2205.41,0.023],[2205.42,0.252]]]
["binance-futures","ETHUSDT",1741291022284,[[2205.17,2.283],[2205.16,0.108],[2205.15,0.01],[2205.13,0.945]],[[2205.18,47.768],[2205.19,0.01],[2205.2,0.115],[2205.23,0.01],[2205.28,33.876]]]
["binance-futures","ETHUSDT",1741291034879,[[2205.72,90.398],[2205.71,18.686],[2205.7,27.848],[2205.69,0.01],[2205.68,0.01]],[[2205.73,84.294],[2205.74,9.885],[2205.76,12.314],[2205.78,0.01],[2205.79,25.352]]]
["binance-futures","ETHUSDT",1741291084538,[[2202.58,20.195],[2202.57,10.59],[2202.56,50.01],[2202.55,0.01],[2202.52,20.49]],[[2202.59,28.293],[2202.6,0.01],[2202.61,0.024],[2202.62,0.01],[2202.63,3.912]]]
["binance-futures","ETHUSDT",1741291134136,[[2198.73,149.944],[2198.72,0.01],[2198.71,10.087],[2198.7,1.797],[2198.66,0.5]],[[2198.74,0.035],[2198.76,0.01],[2198.77,2.274],[2198.85,0.01],[2198.87,0.01]]]
["binance-futures","ETHUSDT",1741291186728,[[2197.4,82.799],[2197.39,4.563],[2197.38,0.01],[2197.31,0.012]],[[2197.41,47.136],[2197.42,0.01],[2197.43,0.01],[2197.44,0.136],[2197.45,0.01]]]
["binance-futures","ETHUSDT",1741291196330,[[2196.61,45.453],[2196.6,0.02],[2196.51,0.537],[2196.5,5.683],[2196.49,0.01]],[[2196.62,34.4],[2196.63,13.657],[2196.64,0.02],[2196.66,0.01],[2196.68,0.01]]]
["binance-futures","ETHUSDT",1741291250653,[[2196.97,99.571],[2196.96,0.21],[2196.94,0.01],[2196.92,0.157],[2196.91,0.582]],[[2196.98,0.404],[2196.99,0.897],[2197.0,0.121],[2197.01,1.252],[2197.02,0.01]]]
["binance-futures","ETHUSDT",1741291299673,[[2197.78,171.779],[2197.77,7.427],[2197.76,0.01],[2197.75,2.21],[2197.74,2.058]],[[2197.79,57.297],[2197.81,0.032],[2197.9,0.01],[2197.92,0.01],[2197.96,0.01]]]
["binance-futures","ETHUSDT",1741291349517,[[2198.0,25.117],[2197.98,0.01],[2197.97,1.207],[2197.95,0.01],[2197.94,0.044]],[[2198.01,65.077],[2198.03,0.02],[2198.05,1.524],[2198.06,2.231],[2198.07,0.01]]]
["binance-futures","ETHUSDT",1741291361954,[[2197.92,122.255],[2197.91,0.01],[2197.9,0.111],[2197.89,0.01],[2197.88,0.01]],[[2197.93,38.424],[2197.94,0.01],[2197.97,0.01],[2197.99,0.01],[2198.0,3.963]]]
["binance-futures","ETHUSDT",1741291412037,[[2200.15,112.321],[2200.14,0.01],[2200.12,0.01],[2200.11,1.205],[2200.1,4.577]],[[2200.16,36.26],[2200.17,0.01],[2200.18,0.01],[2200.19,0.012],[2200.2,3.973]]]
["binance-futures","ETHUSDT",1741291461311,[[2202.36,41.24],[2202.35,0.01],[2202.32,0.01],[2202.3,2.175],[2202.29,0.075]],[[2202.37,32.372],[2202.38,0.01],[2202.39,0.01],[2202.4,0.03],[2202.42,0.01]]]
["binance-futures","ETHUSDT",1741291516258,[[2201.76,22.06],[2201.75,5.916],[2201.74,8.935],[2201.73,0.01],[2201.72,0.01]],[[2201.77,34.758],[2201.8,0.01],[2201.83,0.01],[2201.87,0.02],[2201.9,1.646]]]
["binance-futures","ETHUSDT",1741291565811,[[2203.77,30.301],[2203.76,0.01],[2203.75,0.01],[2203.74,0.156],[2203.73,0.01]],[[2203.78,29.91],[2203.79,5.338],[2203.8,0.31],[2203.81,0.01],[2203.82,2.041]]]
["binance-futures","ETHUSDT",1741291584783,[[2204.23,25.519],[2204.18,0.757],[2204.17,2.166],[2204.16,0.01],[2204.15,0.31]],[[2204.24,26.942],[2204.26,11.641],[2204.27,0.01],[2204.29,0.012],[2204.3,6.138]]]
["binance-futures","ETHUSDT",1741291627600,[[2202.29,21.857],[2202.25,0.01],[2202.21,27.004],[2202.2,3.685],[2202.18,0.034]],[[2202.3,30.917],[2202.31,0.02],[2202.32,0.01],[2202.33,0.01],[2202.35,0.01]]]
["binance-futures","ETHUSDT",1741291678440,[[2202.85,129.328],[2202.83,0.01],[2202.82,0.765],[2202.81,1.48],[2202.8,4.267]],[[2202.86,0.718],[2202.87,0.01],[2202.88,0.453],[2202.91,0.02],[2202.92,0.01]]]
["binance-futures","ETHUSDT",1741291734729,[[2202.64,64.891],[2202.61,0.01],[2202.6,0.01],[2202.57,1.953],[2202.56,11.36]],[[2202.65,69.608],[2202.68,0.609],[2202.69,0.022],[2202.7,3.963],[2202.75,0.01]]]
["binance-futures","ETHUSDT",1741291742758,[[2201.36,46.146],[2201.35,0.034],[2201.32,9.466],[2201.31,0.044],[2201.3,4.35]],[[2201.37,3.983],[2201.38,1.32],[2201.39,0.45],[2201.4,0.01],[2201.42,0.01]]]
["binance-futures","ETHUSDT",1741291798549,[[2202.86,30.932],[2202.85,0.01],[2202.84,0.01],[2202.83,0.01],[2202.8,0.01]],[[2202.87,65.298],[2202.88,0.01],[2202.89,0.01],[2202.9,0.02],[2202.92,0.01]]]
["binance-futures","ETHUSDT",1741291848328,[[2203.78,3.305],[2203.77,2.126],[2203.76,2.587],[2203.75,0.01],[2203.73,0.01]],[[2203.79,45.033],[2203.8,3.963],[2203.81,0.31],[2203.82,0.01],[2203.83,0.51]]]
["binance-futures","ETHUSDT",1741291899027,[[2204.2,0.01],[2204.14,0.01]],[[2204.21,108.324],[2204.22,79.198],[2204.23,71.2],[2204.24,20.322],[2204.25,2.719]]]
["binance-futures","ETHUSDT",1741291911739,[[2204.88,0.604],[2204.87,0.01],[2204.84,0.02],[2204.8,0.02],[2204.77,0.02]],[[2204.89,157.051],[2204.9,6.682],[2204.92,0.532],[2204.93,3.542],[2204.94,0.01]]]
["binance-futures","ETHUSDT",1741291962407,[[2203.69,0.089],[2203.65,0.01],[2203.64,0.01],[2203.63,0.01]],[[2203.7,131.014],[2203.71,11.707],[2203.72,0.01],[2203.73,2.282],[2203.74,0.01]]]
["binance-futures","ETHUSDT",1741292033077,[[2203.52,2.183],[2203.51,0.01],[2203.5,0.01],[2203.49,0.01],[2203.47,0.02]],[[2203.53,42.785],[2203.55,0.654],[2203.59,0.012],[2203.6,6.692],[2203.68,16.587]]]
["binance-futures","ETHUSDT",1741292070265,[[2207.03,16.316],[2207.01,48.231],[2207.0,149.432],[2206.98,6.909],[2206.96,0.261]],[[2207.04,0.01],[2207.1,0.029],[2207.11,0.02],[2207.13,0.01],[2207.14,1.608]]]
["binance-futures","ETHUSDT",1741292120506,[[2210.59,33.912],[2210.57,0.02],[2210.56,0.01],[2210.5,0.01],[2210.48,0.022]],[[2210.6,89.466],[2210.63,0.02],[2210.64,0.635],[2210.65,1.22],[2210.67,0.01]]]
["binance-futures","ETHUSDT",1741292133078,[[2211.08,25.929],[2211.06,0.274],[2211.04,0.138],[2211.03,0.02],[2211.01,0.01]],[[2211.09,26.199],[2211.1,0.715],[2211.11,0.02],[2211.12,1.763],[2211.15,0.171]]]
["binance-futures","ETHUSDT",1741292184032,[[2205.87,19.767],[2205.86,0.01]],[[2205.88,90.063],[2205.89,56.874],[2205.9,8.414],[2205.91,0.012],[2205.92,2.25]]]
["binance-futures","ETHUSDT",1741292234859,[[2207.15,26.564],[2207.14,0.01],[2207.12,0.01],[2207.11,0.025],[2207.1,2.739]],[[2207.16,34.327],[2207.18,0.011],[2207.19,0.664],[2207.2,3.993],[2207.22,0.32]]]
["binance-futures","ETHUSDT",1741292289695,[[2208.19,143.648],[2208.18,2.479],[2208.17,7.901],[2208.16,2.745],[2208.13,0.01]],[[2208.2,0.549],[2208.21,0.01],[2208.22,0.01],[2208.24,0.01],[2208.26,0.01]]]
["binance-futures","ETHUSDT",1741292297599,[[2208.58,25.873],[2208.56,0.02],[2208.54,0.225],[2208.53,0.01],[2208.51,0.054]],[[2208.59,56.744],[2208.6,5.362],[2208.61,0.02],[2208.63,0.01],[2208.64,2.274]]]
["binance-futures","ETHUSDT",1741292352295,[[2209.76,29.36],[2209.75,0.02],[2209.73,0.01],[2209.71,0.01],[2209.64,0.1]],[[2209.77,39.216],[2209.79,2.582],[2209.8,3.953],[2209.81,2.231],[2209.83,0.064]]]
["binance-futures","ETHUSDT",1741292404293,[[2211.1,31.649],[2211.08,0.032],[2211.07,3.039],[2211.06,0.02],[2211.01,0.022]],[[2211.11,43.627],[2211.13,0.01],[2211.19,0.639],[2211.2,2.021],[2211.22,2.247]]]
["binance-futures","ETHUSDT",1741292438710,[[2211.59,2.819],[2211.56,0.02],[2211.5,0.01],[2211.49,0.024],[2211.48,0.02]],[[2211.6,109.766],[2211.62,0.01],[2211.63,1.744],[2211.64,0.01],[2211.65,2.719]]]
["binance-futures","ETHUSDT",1741292467300,[[2210.11,1.572],[2210.08,0.02],[2210.06,0.01],[2210.04,0.01],[2210.03,0.024]],[[2210.12,61.791],[2210.14,0.927],[2210.16,0.01],[2210.19,0.012],[2210.21,0.01]]]
["binance-futures","ETHUSDT",1741292518973,[[2209.11,44.785],[2209.09,0.02],[2209.06,0.01],[2209.05,0.044],[2209.04,0.01]],[[2209.12,36.355],[2209.21,0.02],[2209.25,2.789],[2209.3,9.492],[2209.32,0.1]]]
["binance-futures","ETHUSDT",1741292567661,[[2202.38,50.519],[2202.37,13.37],[2202.36,0.01],[2202.35,0.141],[2202.34,0.01]],[[2202.39,30.48],[2202.41,0.543],[2202.42,3.404],[2202.46,0.01],[2202.5,0.01]]]
["binance-futures","ETHUSDT",1741292622670,[[2203.57,32.686],[2203.56,0.01],[2203.54,1.121],[2203.53,0.01],[2203.51,3.962]],[[2203.58,30.621],[2203.59,0.01],[2203.6,0.02],[2203.61,0.01],[2203.62,0.038]]]
["binance-futures","ETHUSDT",1741292672122,[[2200.51,123.364],[2200.5,35.604],[2200.48,38.304],[2200.47,34.132],[2200.46,150.642]],[[2200.52,13.018],[2200.53,0.059],[2200.55,2.778],[2200.57,0.01],[2200.59,0.01]]]
["binance-futures","ETHUSDT",1741292685064,[[2200.5,90.899],[2200.49,0.01],[2200.43,0.51],[2200.4,3.963],[2200.36,0.019]],[[2200.51,45.24],[2200.53,0.021],[2200.54,0.035],[2200.55,0.02],[2200.65,0.012]]]
["binance-futures","ETHUSDT",1741292736366,[[2202.74,26.047],[2202.73,0.092],[2202.72,0.01],[2202.71,0.01],[2202.69,0.021]],[[2202.75,43.655],[2202.76,0.01],[2202.77,0.116],[2202.78,0.01],[2202.79,0.01]]]
["binance-futures","ETHUSDT",1741292787237,[[2204.15,0.01],[2204.12,0.31],[2204.11,0.01],[2204.1,0.012],[2204.07,0.06]],[[2204.16,24.418],[2204.17,23.438],[2204.18,53.302],[2204.19,0.01],[2204.2,3.953]]]
["binance-futures","ETHUSDT",1741292844786,[[2205.58,51.955],[2205.5,0.01],[2205.49,20.608],[2205.48,3.531],[2205.46,20.306]],[[2205.59,12.81],[2205.6,0.042],[2205.61,4.01],[2205.62,0.01],[2205.69,0.022]]]
["binance-futures","ETHUSDT",1741292890110,[[2206.88,227.867],[2206.87,18.177],[2206.86,0.982],[2206.85,10.022],[2206.84,46.142]],[[2206.9,0.034],[2206.91,0.21],[2206.94,0.01],[2206.95,0.01],[2206.96,0.01]]]
["binance-futures","ETHUSDT",1741292905588,[[2205.41,39.178],[2205.4,0.01],[2205.39,0.01],[2205.37,0.01],[2205.35,0.01]],[[2205.42,30.602],[2205.43,0.044],[2205.45,0.01],[2205.49,1.035],[2205.5,3.178]]]
["binance-futures","ETHUSDT",1741292962678,[[2205.01,51.297],[2205.0,6.82],[2204.95,8.207],[2204.93,0.02],[2204.92,0.024]],[[2205.02,8.74],[2205.03,0.02],[2205.05,0.01],[2205.12,0.01],[2205.14,0.762]]]
["binance-futures","ETHUSDT",1741293013832,[[2204.58,109.76],[2204.57,27.335],[2204.56,78.88],[2204.55,10.871],[2204.54,105.603]],[[2204.59,12.299],[2204.6,0.044],[2204.68,0.523],[2204.73,0.01],[2204.74,0.2]]]
["binance-futures","ETHUSDT",1741293026257,[[2204.0,18.66],[2203.98,0.021],[2203.97,0.01],[2203.93,0.01],[2203.9,19.674]],[[2204.01,27.557],[2204.02,0.01],[2204.03,0.01],[2204.04,0.21],[2204.05,0.01]]]
["binance-futures","ETHUSDT",1741293076811,[[2205.3,51.84],[2205.29,3.866],[2205.2,2.729]],[[2205.31,35.291],[2205.32,0.01],[2205.34,0.01],[2205.36,0.01],[2205.38,0.01]]]
["binance-futures","ETHUSDT",1741293128074,[[2206.17,28.64],[2206.16,0.018],[2206.15,0.028],[2206.05,18.468],[2206.01,30.524]],[[2206.18,109.109],[2206.2,4.127],[2206.21,0.01],[2206.23,0.024],[2206.27,9.648]]]
["binance-futures","ETHUSDT",1741293183197,[[2209.51,29.284],[2209.49,0.01],[2209.46,0.01],[2209.42,0.01],[2209.41,0.119]],[[2209.52,52.667],[2209.54,0.01],[2209.56,4.044],[2209.6,3.973],[2209.61,0.129]]]
["binance-futures","ETHUSDT",1741293232883,[[2208.95,70.996],[2208.93,0.02],[2208.91,2.805],[2208.89,0.044],[2208.88,0.1]],[[2208.96,17.407],[2208.97,0.01],[2209.01,0.01],[2209.02,0.01],[2209.03,0.03]]]
["binance-futures","ETHUSDT",1741293245346,[[2208.61,159.454],[2208.6,6.695],[2208.59,0.039],[2208.58,0.044],[2208.56,0.01]],[[2208.62,31.554],[2208.64,0.01],[2208.66,0.01],[2208.67,0.022],[2208.78,0.059]]]
["binance-futures","ETHUSDT",1741293297121,[[2205.83,53.495],[2205.82,0.022],[2205.81,4.63],[2205.8,3.987],[2205.79,0.022]],[[2205.84,5.002],[2205.85,0.02],[2205.87,0.01],[2205.89,0.01],[2205.91,0.01]]]
["binance-futures","ETHUSDT",1741293345872,[[2207.74,0.7],[2207.72,0.02],[2207.69,0.01],[2207.67,0.01],[2207.62,0.01]],[[2207.75,131.298],[2207.76,11.323],[2207.77,1.556],[2207.79,3.059],[2207.8,0.01]]]
["binance-futures","ETHUSDT",1741293401632,[[2209.6,1.578],[2209.57,0.02],[2209.55,0.01],[2209.53,0.01],[2209.51,0.01]],[[2209.61,86.907],[2209.63,0.02],[2209.65,0.01],[2209.66,2.849],[2209.67,1.365]]]
["binance-futures","ETHUSDT",1741293409694,[[2209.02,34.781],[2209.0,0.02],[2208.98,0.021],[2208.92,11.317],[2208.91,0.03]],[[2209.03,97.783],[2209.05,0.01],[2209.06,0.614],[2209.1,4.009],[2209.13,7.74]]]
["binance-futures","ETHUSDT",1741293459487,[[2207.35,1.356],[2207.34,0.02],[2207.32,0.01],[2207.3,0.011],[2207.16,0.01]],[[2207.36,52.28],[2207.37,0.01],[2207.38,0.01],[2207.39,9.621],[2207.4,21.613]]]
["binance-futures","ETHUSDT",1741293517092,[[2205.71,54.872],[2205.7,0.01],[2205.69,4.283],[2205.68,0.01],[2205.66,0.045]],[[2205.72,29.48],[2205.74,0.01],[2205.76,0.01],[2205.78,20.01],[2205.79,0.01]]]
["binance-futures","ETHUSDT",1741293569532,[[2205.02,42.033],[2205.0,0.088],[2204.99,0.01],[2204.95,0.02],[2204.9,0.122]],[[2205.03,125.135],[2205.05,0.01],[2205.06,0.01],[2205.07,0.584],[2205.08,0.01]]]
["binance-futures","ETHUSDT",1741293582847,[[2203.42,122.278],[2203.41,1.301],[2203.4,4.4],[2203.39,0.01],[2203.31,0.034]],[[2203.43,29.637],[2203.44,0.01],[2203.47,0.02],[2203.5,0.01],[2203.54,0.01]]]
["binance-futures","ETHUSDT",1741293634173,[[2202.07,54.229],[2202.05,0.01],[2202.04,0.572],[2202.03,3.704],[2201.96,0.022]],[[2202.08,20.066],[2202.09,0.012],[2202.1,0.464],[2202.11,87.638],[2202.12,0.046]]]
["binance-futures","ETHUSDT",1741293684242,[[2200.65,32.883],[2200.64,1.707],[2200.55,1.036],[2200.51,0.425]],[[2200.66,49.842],[2200.67,0.01],[2200.68,20.01],[2200.69,0.01],[2200.71,0.01]]]
["binance-futures","ETHUSDT",1741293748697,[],[[2197.45,113.251],[2197.46,0.022],[2197.48,0.02],[2197.5,3.963],[2197.53,0.01]]]
["binance-futures","ETHUSDT",1741293788060,[[2192.85,16.359],[2192.84,0.01],[2192.82,0.021],[2192.8,0.294],[2192.78,0.01]],[[2192.86,26.779],[2192.87,0.08],[2192.9,2.748],[2192.96,7.985],[2193.0,49.79]]]
["binance-futures","ETHUSDT",1741293800757,[[2193.44,15.294],[2193.42,1.837],[2193.4,13.27],[2193.33,0.02],[2193.3,6.672]],[[2193.45,94.505],[2193.46,4.644],[2193.47,9.273],[2193.48,0.02],[2193.5,0.01]]]
["binance-futures","ETHUSDT",1741293851228,[[2194.24,52.198],[2194.23,4.843],[2194.22,2.291],[2194.21,0.012],[2194.2,3.953]],[[2194.25,3.326],[2194.27,4.53],[2194.28,2.511],[2194.3,0.01],[2194.4,3.156]]]
["binance-futures","ETHUSDT",1741293901748,[[2192.31,71.013],[2192.29,0.01],[2192.27,1.433],[2192.21,0.012],[2192.2,6.682]],[[2192.32,31.648],[2192.33,0.537],[2192.38,0.025],[2192.39,0.01],[2192.4,1.222]]]
["binance-futures","ETHUSDT",1741293956259,[[2195.24,15.449],[2195.21,0.01],[2195.2,0.03],[2195.17,0.01],[2195.15,0.01]],[[2195.25,138.951],[2195.27,0.045],[2195.28,0.777],[2195.29,1.566],[2195.3,1.546]]]
["binance-futures","ETHUSDT",1741293964207,[[2194.28,15.368],[2194.26,0.02],[2194.24,0.044],[2194.22,0.01],[2194.15,0.02]],[[2194.29,69.869],[2194.3,0.01],[2194.31,0.484],[2194.32,0.02],[2194.33,11.392]]]
["binance-futures","ETHUSDT",1741294014425,[[2193.8,41.206],[2193.77,0.156],[2193.75,29.894],[2193.73,30.677],[2193.72,14.09]],[[2193.81,0.271],[2193.83,0.02],[2193.85,0.01],[2193.87,0.22],[2193.9,0.01]]]
["binance-futures","ETHUSDT",1741294069311,[[2195.99,45.054],[2195.98,0.01],[2195.96,0.01],[2195.95,0.011],[2195.94,0.01]],[[2196.0,43.115],[2196.02,0.02],[2196.03,7.069],[2196.04,0.03],[2196.07,0.21]]]
["binance-futures","ETHUSDT",1741294120005,[[2199.1,31.998],[2199.08,0.324],[2199.0,3.989],[2198.99,0.01],[2198.93,21.172]],[[2199.11,69.146],[2199.12,0.01],[2199.13,0.01],[2199.14,0.01],[2199.16,0.01]]]
["binance-futures","ETHUSDT",1741294151521,[[2198.92,0.011],[2198.91,0.01],[2198.9,0.31],[2198.84,0.045],[2198.79,0.03]],[[2198.93,86.225],[2198.94,4.625],[2198.95,2.719],[2198.96,0.02],[2198.99,0.522]]]
["binance-futures","ETHUSDT",1741294183685,[[2200.73,28.657],[2200.72,0.01],[2200.71,0.921],[2200.7,3.963],[2200.69,0.01]],[[2200.74,42.273],[2200.75,0.01],[2200.76,0.01],[2200.77,0.03],[2200.78,0.021]]]
["binance-futures","ETHUSDT",1741294233732,[[2198.24,34.89],[2198.2,3.977],[2198.18,0.01],[2198.17,0.011],[2198.16,0.01]],[[2198.25,35.595],[2198.27,0.01],[2198.28,0.053],[2198.3,0.01],[2198.31,0.21]]]
["binance-futures","ETHUSDT",1741294288740,[[2202.25,15.179],[2202.24,0.01],[2202.23,0.101],[2202.2,0.02],[2202.19,6.618]],[[2202.26,65.496],[2202.28,8.985],[2202.29,25.825],[2202.3,6.672],[2202.31,0.01]]]
["binance-futures","ETHUSDT",1741294339892,[[2201.69,41.809],[2201.67,0.01],[2201.66,0.01],[2201.62,0.012],[2201.61,33.838]],[[2201.7,30.58],[2201.71,0.01],[2201.73,0.023],[2201.74,3.829],[2201.86,0.352]]]
["binance-futures","ETHUSDT",1741294347919,[[2200.94,91.143],[2200.93,3.23],[2200.9,2.719],[2200.81,0.012],[2200.77,0.012]],[[2200.95,6.629],[2200.96,0.01],[2200.99,0.01],[2201.0,0.01],[2201.01,2.149]]]
["binance-futures","ETHUSDT",1741294403325,[[2198.84,118.635],[2198.83,1.871],[2198.82,0.31],[2198.81,12.932],[2198.8,3.963]],[[2198.85,4.788],[2198.87,0.01],[2198.9,0.021],[2198.92,0.035],[2198.95,0.012]]]
["binance-futures","ETHUSDT",1741294456511,[[2201.79,32.414],[2201.77,0.01],[2201.76,0.01],[2201.75,0.21],[2201.74,0.021]],[[2201.8,48.086],[2201.81,0.01],[2201.82,1.633],[2201.83,0.376],[2201.84,0.01]]]
["binance-futures","ETHUSDT",1741294511498,[[2203.76,0.25],[2203.75,0.02],[2203.74,0.02],[2203.71,0.01]],[[2203.77,68.949],[2203.78,23.5],[2203.79,63.116],[2203.8,3.963],[2203.85,32.637]]]
["binance-futures","ETHUSDT",1741294519195,[[2203.72,44.18],[2203.7,0.01],[2203.69,0.521],[2203.67,0.02],[2203.65,4.491]],[[2203.73,18.596],[2203.74,0.01],[2203.75,0.01],[2203.77,0.01],[2203.81,0.01]]]
["binance-futures","ETHUSDT",1741294557687,[[2203.73,28.585],[2203.72,0.01],[2203.71,0.312],[2203.7,0.01],[2203.69,0.01]],[[2203.74,29.749],[2203.75,0.01],[2203.76,1.544],[2203.77,3.086],[2203.78,0.01]]]
["binance-futures","ETHUSDT",1741294628222,[[2201.27,89.29],[2201.24,0.01],[2201.23,0.01],[2201.21,0.01],[2201.2,8.245]],[[2201.28,41.08],[2201.29,0.01],[2201.3,0.011],[2201.31,0.01],[2201.32,0.054]]]
["binance-futures","ETHUSDT",1741294681197,[[2201.34,1.063],[2201.3,0.01],[2201.27,0.01],[2201.22,1.01],[2201.21,0.032]],[[2201.35,198.766],[2201.36,30.64],[2201.37,1.144],[2201.4,3.953],[2201.45,19.992]]]
["binance-futures","ETHUSDT",1741294695006,[[2203.06,75.13],[2203.05,0.2],[2203.03,0.034],[2203.02,0.01],[2203.0,0.046]],[[2203.07,46.818],[2203.08,0.01],[2203.09,0.01],[2203.1,3.953],[2203.17,0.01]]]
["binance-futures","ETHUSDT",1741294747709,[[2202.09,99.965],[2202.08,0.01],[2202.07,45.353],[2202.06,0.01],[2202.05,8.985]],[[2202.1,34.856],[2202.11,0.01],[2202.17,0.252],[2202.18,0.01],[2202.21,5.84]]]
["binance-futures","ETHUSDT",1741294796915,[[2199.38,14.134],[2199.37,0.02],[2199.33,0.01],[2199.31,1.892],[2199.3,6.682]],[[2199.39,56.88],[2199.4,0.01],[2199.43,1.21],[2199.45,0.01],[2199.47,0.01]]]
["binance-futures","ETHUSDT",1741294851486,[[2199.62,61.462],[2199.61,2.655],[2199.59,0.01],[2199.57,0.301],[2199.56,0.01]],[[2199.63,14.998],[2199.64,0.116],[2199.67,0.01],[2199.69,0.01],[2199.7,0.01]]]
["binance-futures","ETHUSDT",1741294902862,[[2201.95,35.223],[2201.94,2.056],[2201.93,0.01],[2201.92,0.78],[2201.91,0.022]],[[2201.96,46.696],[2201.97,0.01],[2201.99,1.11],[2202.0,0.01],[2202.01,0.034]]]
["binance-futures","ETHUSDT",1741294911046,[[2202.42,66.997],[2202.41,1.665],[2202.4,3.418],[2202.39,0.01],[2202.38,0.01]],[[2202.43,23.496],[2202.44,0.185],[2202.45,0.01],[2202.47,1.074],[2202.48,0.252]]]
["binance-futures","ETHUSDT",1741294969227,[[2202.79,116.636],[2202.77,0.299],[2202.76,0.01],[2202.74,0.01],[2202.73,1.404]],[[2202.8,22.701],[2202.82,0.011],[2202.83,11.358],[2202.84,0.01],[2202.85,0.01]]]
["binance-futures","ETHUSDT",1741295017637,[[2204.62,2.956],[2204.6,0.01],[2204.59,0.01],[2204.57,0.01],[2204.56,0.263]],[[2204.63,81.512],[2204.64,1.757],[2204.65,0.011],[2204.67,0.221],[2204.72,0.012]]]
["binance-futures","ETHUSDT",1741295080049,[[2208.0,27.331],[2207.98,0.032],[2207.97,3.773],[2207.96,21.486],[2207.95,2.719]],[[2208.01,10.083],[2208.04,0.31],[2208.06,0.01],[2208.08,0.01],[2208.09,0.51]]]
["binance-futures","ETHUSDT",1741295088478,[[2208.21,67.97],[2208.2,17.1],[2208.19,58.435],[2208.18,0.22],[2208.17,0.3]],[[2208.22,19.824],[2208.24,0.02],[2208.26,0.32],[2208.28,0.01],[2208.36,0.01]]]
["binance-futures","ETHUSDT",1741295141666,[[2208.14,24.919],[2208.13,0.01],[2208.12,0.01],[2208.11,0.01],[2208.09,0.01]],[[2208.15,38.016],[2208.16,3.638],[2208.18,0.011],[2208.19,0.032],[2208.2,6.107]]]
["binance-futures","ETHUSDT",1741295202180,[[2208.56,56.644],[2208.54,1.138],[2208.53,0.022],[2208.52,3.18],[2208.51,0.01]],[[2208.57,32.099],[2208.59,0.02],[2208.61,5.405],[2208.63,0.01],[2208.68,0.01]]]
["binance-futures","ETHUSDT",1741295258928,[[2209.4,14.109],[2209.38,0.01],[2209.37,0.01],[2209.35,0.03],[2209.29,2.237]],[[2209.41,104.473],[2209.43,0.01],[2209.48,5.834],[2209.49,6.77],[2209.5,37.085]]]
["binance-futures","ETHUSDT",1741295267908,[[2209.22,0.215],[2209.15,0.1],[2209.13,0.02],[2209.12,11.828],[2209.11,10.414]],[[2209.23,181.639],[2209.25,0.01],[2209.26,0.01],[2209.28,1.854],[2209.31,2.61]]]
["binance-futures","ETHUSDT",1741295328818,[[2209.32,12.637],[2209.29,0.01],[2209.28,0.01],[2209.24,4.574],[2209.22,0.01]],[[2209.33,28.484],[2209.34,0.01],[2209.37,1.414],[2209.39,0.012],[2209.4,5.578]]]
["binance-futures","ETHUSDT",1741295384905,[[2206.41,11.957],[2206.4,0.03],[2206.39,0.02],[2206.38,0.01],[2206.36,0.046]],[[2206.42,39.061],[2206.43,2.953],[2206.47,0.01],[2206.48,0.012],[2206.49,3.292]]]
["binance-futures","ETHUSDT",1741295447466,[[2206.27,23.424],[2206.26,0.01],[2206.23,0.247],[2206.21,3.22],[2206.2,5.503]],[[2206.28,63.099],[2206.29,2.245],[2206.3,0.024],[2206.31,2.27],[2206.32,0.01]]]
["binance-futures","ETHUSDT",1741295462352,[[2206.45,30.718],[2206.44,0.029],[2206.43,0.329],[2206.42,0.019],[2206.41,0.033]],[[2206.46,62.768],[2206.47,0.02],[2206.48,2.89],[2206.49,0.02],[2206.55,0.01]]]
["binance-futures","ETHUSDT",1741295517134,[[2207.65,62.214],[2207.63,0.532],[2207.62,17.133],[2207.61,0.322],[2207.6,3.398]],[[2207.66,14.284],[2207.68,0.022],[2207.69,4.12],[2207.7,0.477],[2207.73,0.01]]]
["binance-futures","ETHUSDT",1741295580926,[[2208.62,73.573],[2208.61,10.981],[2208.6,2.991],[2208.58,0.01],[2208.57,0.628]],[[2208.63,18.131],[2208.64,0.01],[2208.65,0.011],[2208.66,0.01],[2208.67,0.012]]]
["binance-futures","ETHUSDT",1741295636393,[[2209.56,62.635],[2209.55,0.02],[2209.53,0.01],[2209.51,0.045],[2209.46,0.01]],[[2209.57,39.607],[2209.58,0.182],[2209.59,0.283],[2209.6,3.57],[2209.61,0.02]]]
["binance-futures","ETHUSDT",1741295690165,[[2214.58,19.542],[2214.57,4.226],[2214.55,2.077],[2214.54,22.56],[2214.52,0.41]],[[2214.59,59.355],[2214.6,0.01],[2214.61,0.01],[2214.63,0.01],[2214.65,0.01]]]
["binance-futures","ETHUSDT",1741295698470,[[2215.06,22.088],[2215.03,0.01],[2214.99,0.01],[2214.97,0.01],[2214.95,0.01]],[[2215.07,20.004],[2215.09,0.01],[2215.1,0.014],[2215.11,12.517],[2215.12,59.572]]]
["binance-futures","ETHUSDT",1741295748091,[[2213.91,13.412],[2213.89,0.31],[2213.88,0.01],[2213.87,0.01],[2213.84,0.01]],[[2213.92,19.874],[2213.94,0.22],[2213.95,5.146],[2213.96,0.01],[2213.97,0.123]]]
["binance-futures","ETHUSDT",1741295802439,[[2209.2,52.827],[2209.18,0.01],[2209.17,1.98],[2209.16,2.212],[2209.15,0.02]],[[2209.21,12.059],[2209.23,0.02],[2209.25,0.01],[2209.28,0.01],[2209.3,0.01]]]
["binance-futures","ETHUSDT",1741295854547,[[2209.81,18.402],[2209.8,0.01],[2209.79,0.01],[2209.77,0.01],[2209.75,0.01]],[[2209.82,84.754],[2209.83,0.02],[2209.85,0.01],[2209.87,0.01],[2209.88,1.204]]]
["binance-futures","ETHUSDT",1741295863201,[[2209.81,14.302],[2209.79,0.02],[2209.77,0.02],[2209.75,0.01],[2209.73,0.01]],[[2209.82,124.859],[2209.83,2.781],[2209.84,1.552],[2209.85,2.195],[2209.87,0.52]]]
["binance-futures","ETHUSDT",1741295933507,[[2215.5,53.85],[2215.48,0.02],[2215.47,0.01],[2215.46,0.025],[2215.44,0.01]],[[2215.51,72.026],[2215.52,0.01],[2215.54,2.019],[2215.55,0.01],[2215.56,0.703]]]
["binance-futures","ETHUSDT",1741295971788,[[2213.01,36.1],[2213.0,3.529],[2212.99,7.41],[2212.98,0.067],[2212.97,27.554]],[[2213.02,13.924],[2213.03,0.01],[2213.04,2.54],[2213.06,0.02],[2213.21,0.032]]]
["binance-futures","ETHUSDT",1741296029104,[[2211.94,4.672],[2211.92,0.02],[2211.9,0.01],[2211.87,0.021]],[[2211.95,51.568],[2211.97,0.02],[2211.99,0.31],[2212.0,0.062],[2212.01,3.994]]]
["binance-futures","ETHUSDT",1741296037778,[[2211.75,60.749],[2211.74,0.02],[2211.72,0.01],[2211.71,0.036],[2211.69,0.011]],[[2211.76,24.493],[2211.77,0.01],[2211.78,0.01],[2211.79,2.577],[2211.8,3.398]]]
["binance-futures","ETHUSDT",1741296092256,[[2211.5,21.51]],[[2211.51,98.414],[2211.53,0.02],[2211.55,0.022],[2211.56,16.856],[2211.57,6.051]]]
["binance-futures","ETHUSDT",1741296150598,[[2210.73,12.814],[2210.72,0.02],[2210.7,0.01],[2210.68,0.022],[2210.67,3.558]],[[2210.74,36.395],[2210.75,7.434],[2210.76,0.02],[2210.78,0.01],[2210.8,0.022]]]
["binance-futures","ETHUSDT",1741296201991,[[2211.93,85.51],[2211.92,0.531],[2211.91,0.324],[2211.9,6.69],[2211.88,2.764]],[[2211.94,0.86],[2211.95,0.02],[2211.96,0.012],[2211.97,3.814],[2212.09,0.01]]]
["binance-futures","ETHUSDT",1741296260756,[[2212.05,10.899],[2211.93,26.622],[2211.92,0.02],[2211.9,0.01],[2211.89,24.896]],[[2212.06,63.3],[2212.08,0.012],[2212.09,3.0],[2212.1,3.388],[2212.11,0.124]]]
["binance-futures","ETHUSDT",1741296268846,[[2210.91,1.119],[2210.9,0.02],[2210.88,0.01],[2210.87,0.01],[2210.86,0.031]],[[2210.92,66.405],[2210.93,0.01],[2210.96,0.01],[2210.98,0.01],[2210.99,0.527]]]
["binance-futures","ETHUSDT",1741296324439,[[2210.97,4.205],[2210.94,0.02],[2210.92,0.01],[2210.89,0.01],[2210.88,0.37]],[[2210.98,66.781],[2211.0,0.02],[2211.02,0.01],[2211.04,0.113],[2211.05,0.02]]]
["binance-futures","ETHUSDT",1741296365161,[[2211.57,92.002],[2211.56,0.01],[2211.54,0.01],[2211.52,0.109],[2211.39,0.02]],[[2211.58,31.271],[2211.6,0.425],[2211.62,0.01],[2211.64,0.02],[2211.66,2.71]]]
["binance-futures","ETHUSDT",1741296443066,[[2207.04,10.051],[2207.03,0.02],[2206.97,2.82],[2206.96,0.172],[2206.93,4.646]],[[2207.05,24.835],[2207.07,0.01],[2207.08,2.145],[2207.09,0.01],[2207.1,0.01]]]
["binance-futures","ETHUSDT",1741296451699,[[2207.0,53.321],[2206.99,0.01],[2206.92,0.103],[2206.91,0.463],[2206.9,2.217]],[[2207.01,54.427],[2207.02,0.01],[2207.03,0.601],[2207.04,3.837],[2207.05,0.01]]]
["binance-futures","ETHUSDT",1741296515897,[[2208.02,21.803],[2208.01,0.01],[2208.0,0.041],[2207.98,0.02],[2207.93,0.5]],[[2208.03,32.283],[2208.04,0.01],[2208.06,1.52],[2208.07,2.788],[2208.08,0.01]]]
["binance-futures","ETHUSDT",1741296576858,[[2208.5,44.71],[2208.49,0.02],[2208.47,0.01],[2208.46,0.293],[2208.36,0.088]],[[2208.51,170.464],[2208.52,8.662],[2208.53,0.021],[2208.55,0.32],[2208.56,1.5]]]
["binance-futures","ETHUSDT",1741296642310,[[2207.55,61.69],[2207.54,16.019],[2207.53,0.267],[2207.52,0.224],[2207.51,0.3]],[[2207.56,61.149],[2207.57,0.035],[2207.58,0.03],[2207.59,0.029],[2207.66,11.976]]]
["binance-futures","ETHUSDT",1741296651233,[[2209.04,99.736],[2209.02,0.02],[2209.01,0.046],[2209.0,0.02],[2208.98,0.738]],[[2209.05,18.247],[2209.07,0.08],[2209.08,0.02],[2209.15,11.458],[2209.21,0.033]]]
["binance-futures","ETHUSDT",1741296703949,[[2206.84,144.922],[2206.83,0.02],[2206.81,1.831],[2206.78,0.01],[2206.77,0.159]],[[2206.85,39.277],[2206.87,0.01],[2206.89,0.01],[2206.9,5.563],[2206.91,0.123]]]
["binance-futures","ETHUSDT",1741296763962,[[2208.09,47.941],[2208.08,3.01],[2208.07,4.919],[2208.06,0.234],[2208.05,0.32]],[[2208.1,66.408],[2208.11,7.574],[2208.12,1.51],[2208.13,0.01],[2208.14,0.3]]]
["binance-futures","ETHUSDT",1741296816828,[[2201.54,64.33],[2201.52,0.31],[2201.51,1.869],[2201.5,3.422],[2201.49,2.976]],[[2201.55,0.032],[2201.57,0.097],[2201.58,0.21],[2201.59,0.022],[2201.63,0.06]]]
["binance-futures","ETHUSDT",1741296858466,[[2204.59,17.052],[2204.58,0.01],[2204.57,0.01],[2204.55,0.01],[2204.53,0.412]],[[2204.6,49.127],[2204.61,0.01],[2204.62,0.3],[2204.63,0.01],[2204.64,21.836]]]
["binance-futures","ETHUSDT",1741296882253,[[2205.2,24.516],[2205.18,0.01],[2205.17,0.01],[2205.15,0.01],[2205.13,1.285]],[[2205.21,20.324],[2205.23,3.682],[2205.24,0.024],[2205.25,11.346],[2205.26,0.01]]]
["binance-futures","ETHUSDT",1741296935225,[[2203.48,14.927],[2203.45,0.021],[2203.44,0.487],[2203.43,3.078],[2203.42,0.01]],[[2207.4,27.713],[2208.74,0.011],[2208.77,2.017],[2208.83,5.385],[2209.05,193.751]]]
["binance-futures","ETHUSDT",1741296993997,[[2208.92,15.126],[2208.91,27.82],[2208.9,0.3],[2208.85,0.01],[2208.84,0.01]],[[2208.93,85.2],[2208.94,0.01],[2208.95,0.01],[2208.96,0.8],[2208.97,0.02]]]
["binance-futures","ETHUSDT",1741297046144,[[2204.18,21.577],[2204.16,0.31],[2204.15,0.01],[2204.13,11.352],[2204.12,0.01]],[[2204.19,34.363],[2204.21,0.01],[2204.22,0.01],[2204.23,0.01],[2204.25,0.01]]]
["binance-futures","ETHUSDT",1741297054528,[[2203.2,0.03],[2203.19,0.01],[2203.14,0.01],[2203.07,0.01],[2203.02,0.295]],[[2203.26,0.677],[2203.28,43.814],[2203.29,74.514],[2203.3,64.07],[2203.31,29.774]]]
["binance-futures","ETHUSDT",1741297111472,[[2202.08,9.26],[2202.07,0.021],[2202.06,0.01],[2202.05,0.579],[2202.04,0.01]],[[2202.09,26.5],[2202.1,3.398],[2202.11,0.087],[2202.12,0.065],[2202.13,0.01]]]
["binance-futures","ETHUSDT",1741297164614,[[2203.51,12.6],[2203.5,10.22],[2203.49,0.01],[2203.47,2.228],[2203.42,0.022]],[[2203.52,39.638],[2203.53,0.573],[2203.54,1.288],[2203.55,0.01],[2203.59,0.01]]]
["binance-futures","ETHUSDT",1741297223319,[[2201.57,59.32],[2201.55,2.185],[2201.54,0.09],[2201.53,10.825],[2201.52,0.02]],[[2201.58,13.327],[2201.59,0.01],[2201.6,0.03],[2201.61,0.01],[2201.62,0.021]]]
["binance-futures","ETHUSDT",1741297231536,[[2202.1,6.946],[2202.03,0.01],[2202.01,0.01],[2201.97,0.034],[2201.94,0.045]],[[2202.11,66.168],[2202.12,0.01],[2202.13,0.43],[2202.14,1.512],[2202.15,2.185]]]
["binance-futures","ETHUSDT",1741297284032,[],[[2199.69,8.215],[2199.77,14.035],[2199.78,12.721],[2199.8,5.563],[2199.81,69.841]]]
["binance-futures","ETHUSDT",1741297342807,[[2199.15,252.87],[2199.14,23.133],[2199.13,0.01],[2199.12,0.01],[2199.11,0.022]],[[2199.16,0.47],[2199.17,0.3],[2199.18,0.01],[2199.19,0.01],[2199.28,19.921]]]
["binance-futures","ETHUSDT",1741297394902,[[2199.45,8.178],[2199.43,0.01],[2199.36,0.025],[2199.31,39.704],[2199.3,3.417]],[[2199.46,32.781],[2199.5,5.563],[2199.52,3.653],[2199.54,2.74],[2199.56,2.682]]]
["binance-futures","ETHUSDT",1741297447734,[[2203.14,24.438],[2203.13,0.01],[2203.12,0.31],[2203.11,0.01],[2203.03,0.082]],[[2203.15,81.186],[2203.16,0.01],[2203.17,0.01],[2203.19,0.02],[2203.2,0.03]]]
["binance-futures","ETHUSDT",1741297461667,[[2202.2,28.676],[2202.19,0.226],[2202.18,0.208],[2202.17,0.156],[2202.16,0.17]],[[2202.21,80.753],[2202.22,0.335],[2202.23,0.01],[2202.24,0.01],[2202.26,0.01]]]
["binance-futures","ETHUSDT",1741297516317,[[2203.43,22.917],[2203.42,0.605],[2203.41,0.122],[2203.4,3.398],[2203.39,0.01]],[[2203.44,20.035],[2203.46,0.01],[2203.47,0.01],[2203.48,0.01],[2203.59,0.022]]]
["binance-futures","ETHUSDT",1741297576848,[[2203.23,30.318],[2203.22,0.287],[2203.21,1.86],[2203.2,3.418],[2203.19,0.01]],[[2203.24,36.553],[2203.26,0.017],[2203.27,0.01],[2203.28,0.31],[2203.31,0.298]]]
["binance-futures","ETHUSDT",1741297629672,[[2203.38,2.829],[2203.37,0.01],[2203.36,0.01],[2203.33,0.413],[2203.32,1.612]],[[2203.39,97.006],[2203.4,8.191],[2203.41,9.094],[2203.42,4.535],[2203.43,9.184]]]
["binance-futures","ETHUSDT",1741297638152,[[2202.01,83.641],[2202.0,317.73],[2201.99,0.024],[2201.97,0.01],[2201.96,1.207]],[[2202.02,18.061],[2202.03,0.01],[2202.04,0.01],[2202.06,0.01],[2202.08,0.01]]]
["binance-futures","ETHUSDT",1741297696660,[[2203.97,26.495],[2203.96,0.01],[2203.95,0.01],[2203.93,0.01],[2203.91,0.664]],[[2203.98,47.238],[2203.99,12.437],[2204.0,3.418],[2204.01,3.837],[2204.02,0.321]]]
["binance-futures","ETHUSDT",1741297760167,[[2204.24,0.01],[2204.23,0.029],[2204.22,0.01]],[[2204.29,12.735],[2204.3,18.0],[2204.31,145.677],[2204.32,9.07],[2204.33,0.511]]]
["binance-futures","ETHUSDT",1741297806050,[[2204.63,31.905],[2204.62,0.03],[2204.6,2.185],[2204.59,15.879],[2204.56,0.81]],[[2204.64,20.456],[2204.65,0.01],[2204.66,0.01],[2204.67,0.01],[2204.69,0.01]]]
["binance-futures","ETHUSDT",1741297818924,[[2205.44,0.66],[2205.43,119.093],[2205.42,28.222],[2205.41,54.12],[2205.4,3.062]],[[2205.45,0.377],[2205.47,0.01],[2205.48,0.117],[2205.52,0.023],[2205.53,0.08]]]
["binance-futures","ETHUSDT",1741297871159,[[2206.79,35.159],[2206.78,0.511],[2206.77,3.208],[2206.71,6.373],[2206.7,5.583]],[[2206.8,12.068],[2206.82,0.03],[2206.84,0.01],[2206.89,0.01],[2206.91,0.02]]]
["binance-futures","ETHUSDT",1741297929679,[[2208.95,165.179],[2208.93,0.02],[2208.91,0.01],[2208.9,2.175],[2208.89,0.02]],[[2208.96,0.145],[2208.98,2.374],[2208.99,0.069],[2209.0,0.013],[2209.01,0.034]]]
["binance-futures","ETHUSDT",1741297982032,[[2209.74,47.631],[2209.73,1.51],[2209.72,0.01],[2209.71,0.01],[2209.69,0.012]],[[2209.75,41.791],[2209.76,1.251],[2209.77,13.951],[2209.78,0.021],[2209.79,0.01]]]
["binance-futures","ETHUSDT",1741298037019,[[2209.37,30.332],[2209.35,0.02],[2209.32,0.012],[2209.31,11.157],[2209.3,5.71]],[[2209.38,46.111],[2209.39,0.02],[2209.41,0.52],[2209.43,0.01],[2209.45,0.01]]]
["binance-futures","ETHUSDT",1741298050660,[[2208.72,72.43],[2208.71,17.724],[2208.7,3.688],[2208.69,0.02],[2208.68,0.106]],[[2208.73,21.202],[2208.75,0.011],[2208.77,0.01],[2208.79,0.01],[2208.8,0.02]]]
["binance-futures","ETHUSDT",1741298104268,[[2210.11,47.726],[2210.1,4.772],[2210.08,0.02],[2210.06,0.01],[2210.04,14.711]],[[2210.12,17.681],[2210.13,0.023],[2210.14,0.039],[2210.15,0.022],[2210.16,0.03]]]
["binance-futures","ETHUSDT",1741298167305,[[2209.99,823.943],[2209.98,2.501],[2209.97,0.125],[2209.96,0.083],[2209.95,0.163]],[[2210.0,42.276],[2210.01,12.147],[2210.02,0.006],[2210.03,0.01],[2210.04,0.3]]]
["binance-futures","ETHUSDT",1741298191967,[[2211.74,60.36],[2211.73,30.377],[2211.72,0.52],[2211.7,0.02],[2211.69,0.024]],[[2211.75,79.725],[2211.76,5.706],[2211.77,31.2],[2211.82,3.12],[2211.86,0.02]]]
["binance-futures","ETHUSDT",1741298231092,[[2210.36,38.235],[2210.35,0.045],[2210.33,0.01],[2210.3,0.01],[2210.24,0.712]],[[2210.37,45.432],[2210.38,2.641],[2210.39,5.789],[2210.4,5.603],[2210.41,0.3]]]
["binance-futures","ETHUSDT",1741298291334,[[2210.28,159.019],[2210.26,0.02],[2210.24,2.221],[2210.23,0.036],[2210.04,7.037]],[[2210.29,26.207],[2210.32,0.02],[2210.34,0.02],[2210.35,0.413],[2210.36,26.909]]]
["binance-futures","ETHUSDT",1741298345200,[[2207.96,37.733],[2207.95,0.012],[2207.94,5.919],[2207.91,0.01],[2207.84,2.828]],[[2207.97,24.091],[2207.98,0.012],[2207.99,4.27],[2208.0,3.444],[2208.01,0.01]]]
["binance-futures","ETHUSDT",1741298396691,[[2208.88,1.182]],[[2209.03,0.044],[2209.11,0.784],[2209.12,0.024],[2209.13,9.068],[2209.14,5.12]]]
["binance-futures","ETHUSDT",1741298408908,[[2213.77,10.906],[2213.76,12.585],[2213.71,0.08],[2213.66,0.736],[2213.64,19.241]],[[2213.94,10.756],[2213.97,3.326],[2214.0,0.557],[2214.04,0.072],[2214.06,0.093]]]
["binance-futures","ETHUSDT",1741298456738,[[2223.46,6.2],[2223.45,43.894],[2223.42,0.012],[2223.4,3.388],[2223.34,4.477]],[[2223.65,0.009],[2223.7,2.0],[2223.76,2.009],[2223.79,0.224],[2223.81,0.224]]]
["binance-futures","ETHUSDT",1741298509266,[[2221.41,0.025],[2221.4,0.01],[2221.38,0.01],[2221.35,0.01],[2221.31,0.01]],[[2221.42,84.526],[2221.45,2.175],[2221.46,1.3],[2221.47,1.9],[2221.5,3.388]]]
["binance-futures","ETHUSDT",1741298557619,[[2225.01,26.056],[2224.97,0.019],[2224.95,0.01],[2224.93,0.01],[2224.9,0.521]],[[2225.02,53.245],[2225.03,6.246],[2225.09,0.012],[2225.1,7.926],[2225.12,0.649]]]
["binance-futures","ETHUSDT",1741298606308,[[2225.98,39.805],[2225.97,0.02],[2225.86,0.623],[2225.85,4.004],[2225.84,4.398]],[[2225.99,45.563],[2226.0,0.009],[2226.04,11.23],[2226.15,1.335],[2226.16,0.01]]]
["binance-futures","ETHUSDT",1741298642186,[[2220.24,20.513],[2220.07,0.105],[2220.06,0.019],[2220.05,4.676],[2220.02,14.604]],[[2220.25,62.786],[2220.26,9.522],[2220.29,76.781],[2220.3,15.723],[2220.31,46.51]]]
["binance-futures","ETHUSDT",1741298667572,[[2217.99,22.503],[2217.98,0.01],[2217.97,0.115],[2217.96,0.01],[2217.94,0.045]],[[2218.0,23.237],[2218.01,15.485],[2218.02,0.01],[2218.06,0.01],[2218.08,0.01]]]
["binance-futures","ETHUSDT",1741298720790,[],[[2218.77,29.155],[2218.78,26.046],[2218.79,99.131],[2218.8,17.686],[2218.81,0.972]]]
["binance-futures","ETHUSDT",1741298770035,[[2218.2,18.058],[2218.19,0.01],[2218.18,0.01],[2218.16,0.01]],[[2218.21,39.463],[2218.23,0.01],[2218.24,0.01],[2218.26,0.01],[2218.29,0.529]]]
["binance-futures","ETHUSDT",1741298777946,[[2213.93,4.84],[2213.89,0.01],[2213.82,0.01],[2213.8,0.094],[2213.79,0.02]],[[2213.94,134.899],[2213.95,2.175],[2213.96,6.769],[2213.97,0.025],[2213.98,0.452]]]
["binance-futures","ETHUSDT",1741298832501,[],[[2213.28,71.57],[2213.32,0.187],[2213.33,0.187],[2213.34,0.213],[2213.35,2.175]]]
["binance-futures","ETHUSDT",1741298882563,[[2215.18,27.539],[2215.15,0.052],[2215.14,0.22],[2215.13,0.01],[2215.12,0.621]],[[2215.19,57.318],[2215.2,3.648],[2215.21,0.01],[2215.23,0.01],[2215.29,9.714]]]
["binance-futures","ETHUSDT",1741298934348,[[2215.1,33.596],[2215.08,0.32],[2215.06,0.01],[2215.05,2.175],[2215.04,0.01]],[[2215.11,4.257],[2215.13,0.01],[2215.14,0.01],[2215.16,0.01],[2215.2,0.01]]]
["binance-futures","ETHUSDT",1741298947346,[[2216.88,2.23],[2216.87,0.02],[2216.86,2.516],[2216.85,2.142],[2216.84,0.515]],[[2216.89,83.302],[2216.9,3.408],[2216.94,0.01],[2216.99,1.218],[2217.0,5.563]]]
["binance-futures","ETHUSDT",1741298998706,[],[[2220.73,50.828],[2220.76,11.544],[2220.79,20.095],[2220.8,32.521],[2220.81,10.691]]]
["binance-futures","ETHUSDT",1741299043488,[[2224.39,83.355],[2224.38,0.01],[2224.35,0.721],[2224.34,0.294],[2224.33,0.01]],[[2224.4,35.867],[2224.41,0.08],[2224.42,6.822],[2224.43,0.01],[2224.45,0.01]]]
["binance-futures","ETHUSDT",1741299103908,[[2221.81,27.476],[2221.8,0.01],[2221.79,0.01],[2221.75,1.631],[2221.7,1.631]],[[2221.82,11.496],[2221.83,0.01],[2221.85,0.01],[2221.9,2.897],[2221.96,1.797]]]
["binance-futures","ETHUSDT",1741299156292,[[2224.46,34.539],[2224.45,1.641],[2224.44,0.01],[2224.42,0.043],[2224.41,0.512]],[[2224.47,20.214],[2224.48,0.074],[2224.49,0.15],[2224.5,0.02],[2224.52,0.01]]]
["binance-futures","ETHUSDT",1741299169766,[[2222.71,26.921],[2222.7,0.01],[2222.69,0.116],[2222.68,0.01],[2222.67,0.01]],[[2222.72,47.885],[2222.73,0.01],[2222.75,0.01],[2222.76,0.014],[2222.77,0.044]]]
["binance-futures","ETHUSDT",1741299224284,[[2219.7,37.638],[2219.68,0.3],[2219.67,0.01],[2219.64,0.01],[2219.63,0.034]],[[2219.71,20.341],[2219.73,2.259],[2219.74,0.01],[2219.76,0.01],[2219.79,0.022]]]
["binance-futures","ETHUSDT",1741299277722,[[2216.65,14.35],[2216.63,0.129],[2216.6,0.978],[2216.54,0.01],[2216.51,16.227]],[[2216.66,34.086],[2216.67,0.01],[2216.68,0.01],[2216.69,2.764],[2216.7,2.833]]]
["binance-futures","ETHUSDT",1741299334262,[[2215.65,24.361],[2215.64,0.01],[2215.63,0.01],[2215.62,0.111],[2215.61,0.02]],[[2215.66,36.859],[2215.68,0.3],[2215.69,0.02],[2215.72,0.014],[2215.73,0.032]]]
["binance-futures","ETHUSDT",1741299342929,[[2213.72,17.483],[2213.71,0.02],[2213.69,0.01],[2213.67,0.067],[2213.61,1.89]],[[2213.73,24.322],[2213.74,2.359],[2213.75,0.012],[2213.76,5.366],[2213.77,0.01]]]
["binance-futures","ETHUSDT",1741299396355,[],[[2207.18,10.284],[2207.2,4.212],[2207.23,7.536],[2207.25,4.511],[2207.28,35.068]]]
["binance-futures","ETHUSDT",1741299445409,[[2207.49,1.366],[2207.48,0.01],[2207.47,0.116],[2207.45,0.02],[2207.43,0.01]],[[2207.5,37.494],[2207.51,0.02],[2207.52,2.259],[2207.53,0.02],[2207.55,0.01]]]
["binance-futures","ETHUSDT",1741299496917,[[2211.36,0.546],[2211.34,0.02],[2211.33,0.01],[2211.32,0.01],[2211.29,0.175]],[[2211.37,17.922],[2211.38,0.01],[2211.4,2.843],[2211.42,0.01],[2211.44,0.01]]]
["binance-futures","ETHUSDT",1741299508362,[[2212.24,145.586],[2212.23,0.981],[2212.21,1.825],[2212.2,2.833]],[[2212.25,1.529],[2212.37,0.01],[2212.41,0.023],[2212.42,0.01],[2212.44,0.01]]]
["binance-futures","ETHUSDT",1741299560395,[],[[2211.45,61.794],[2211.47,3.452],[2211.51,1.445],[2211.53,8.94],[2211.54,0.455]]]
["binance-futures","ETHUSDT",1741299618765,[[2209.4,48.071],[2209.38,0.707],[2209.37,1.085],[2209.35,0.02],[2209.33,0.01]],[[2209.41,19.275],[2209.42,9.0],[2209.43,0.02],[2209.45,0.01],[2209.47,0.01]]]
["binance-futures","ETHUSDT",1741299674793,[[2206.43,0.628],[2206.38,2.268],[2206.37,0.045],[2206.27,0.033],[2206.22,0.01]],[[2206.44,60.211],[2206.45,0.01],[2206.47,0.01],[2206.49,0.01],[2206.5,2.823]]]
["binance-futures","ETHUSDT",1741299732351,[[2208.16,15.06],[2208.14,0.01],[2208.13,0.01],[2208.11,0.01]],[[2208.17,31.135],[2208.19,0.02],[2208.21,0.01],[2208.24,0.01],[2208.27,10.344]]]
["binance-futures","ETHUSDT",1741299746002,[[2208.07,45.174],[2208.05,0.02],[2208.04,0.036],[2208.03,5.83],[2207.92,15.215]],[[2208.08,24.594],[2208.1,0.01],[2208.11,0.01],[2208.12,0.01],[2208.15,0.01]]]
["binance-futures","ETHUSDT",1741299803348,[[2205.49,32.16],[2205.48,1.213],[2205.47,3.84],[2205.46,0.01],[2205.45,0.024]],[[2205.5,27.121],[2205.52,0.31],[2205.55,0.027],[2205.56,0.02],[2205.63,0.015]]]
["binance-futures","ETHUSDT",1741299863239,[[2201.86,1.094],[2201.85,0.01],[2201.84,0.01],[2201.82,0.942],[2201.7,2.823]],[[2201.87,59.321],[2201.88,9.089],[2201.9,2.833],[2201.91,0.01],[2201.98,3.56]]]
["binance-futures","ETHUSDT",1741299920344,[[2203.8,45.594],[2203.79,0.034],[2203.78,4.594],[2203.76,11.354],[2203.75,0.412]],[[2203.81,25.28],[2203.82,0.01],[2203.83,0.31],[2203.84,0.01],[2203.85,0.01]]]
["binance-futures","ETHUSDT",1741299940086,[[2206.55,63.002],[2206.53,0.108],[2206.52,0.116],[2206.5,0.22],[2206.47,3.004]],[[2206.56,0.664],[2206.58,0.031],[2206.6,0.064],[2206.63,0.025],[2206.69,0.105]]]
["binance-futures","ETHUSDT",1741299992642,[[2210.31,63.901],[2210.3,0.02],[2210.29,0.812],[2210.28,0.22],[2210.26,0.01]],[[2210.32,19.081],[2210.34,0.31],[2210.37,0.01],[2210.38,0.01],[2210.4,2.833]]]
["binance-futures","ETHUSDT",1741300050004,[[2205.2,6.672],[2205.18,0.01],[2205.17,0.01],[2205.12,0.01],[2204.94,0.238]],[[2205.21,75.966],[2205.22,5.15],[2205.23,0.02],[2205.25,0.01],[2205.26,0.054]]]
["binance-futures","ETHUSDT",1741300112265,[[2207.0,4.1],[2206.99,2.034],[2206.98,0.01],[2206.96,0.91],[2206.95,0.788]],[[2207.01,52.056],[2207.02,3.818],[2207.04,1.09],[2207.05,3.834],[2207.06,1.09]]]
["binance-futures","ETHUSDT",1741300127904,[[2206.8,27.225],[2206.79,0.034],[2206.76,0.01],[2206.6,10.789],[2206.58,8.038]],[[2206.81,52.144],[2206.82,0.01],[2206.84,0.01],[2206.85,0.765],[2206.87,0.01]]]
["binance-futures","ETHUSDT",1741300195994,[[2206.22,28.078],[2206.19,0.02],[2206.18,0.3],[2206.17,1.973],[2206.15,1.641]],[[2206.23,93.862],[2206.24,2.766],[2206.25,5.413],[2206.26,0.5],[2206.27,0.02]]]
["binance-futures","ETHUSDT",1741300257652,[[2199.72,38.471],[2199.71,0.454],[2199.7,0.108],[2199.68,0.01],[2199.67,0.01]],[[2199.73,10.713],[2199.75,0.01],[2199.76,0.01],[2199.78,0.01],[2199.79,0.741]]]
["binance-futures","ETHUSDT",1741300310122,[[2201.31,0.453],[2201.3,0.347],[2201.29,0.344],[2201.28,0.01],[2201.25,0.01]],[[2201.32,66.366],[2201.33,1.342],[2201.34,0.237],[2201.35,0.01],[2201.4,2.833]]]
["binance-futures","ETHUSDT",1741300365657,[[2204.15,62.761],[2204.14,0.01],[2204.13,0.01],[2204.11,0.463],[2204.1,2.823]],[[2204.16,37.388],[2204.17,0.074],[2204.18,0.01],[2204.19,0.032],[2204.21,0.01]]]
["binance-futures","ETHUSDT",1741300381881,[[2205.23,10.895],[2205.2,0.5],[2205.18,0.012],[2205.17,0.035],[2205.14,0.012]],[[2205.24,1.708],[2205.26,0.454],[2205.27,0.457],[2205.28,0.21],[2205.29,0.053]]]
["binance-futures","ETHUSDT",1741300462128,[[2205.97,101.839],[2205.95,0.01],[2205.94,0.033],[2205.93,0.513],[2205.92,0.01]],[[2205.98,22.582],[2206.0,18.649],[2206.01,0.01],[2206.02,0.01],[2206.18,2.491]]]
["binance-futures","ETHUSDT",1741300495680,[[2207.04,14.59],[2206.99,0.09],[2206.95,0.185],[2206.94,0.01],[2206.93,0.49]],[[2207.05,94.954],[2207.06,0.01],[2207.07,0.01],[2207.08,0.01],[2207.1,0.054]]]
["binance-futures","ETHUSDT",1741300560021,[[2206.16,80.104],[2206.14,0.01],[2206.1,0.024],[2206.08,0.422]],[[2206.17,24.087],[2206.18,0.02],[2206.2,0.01],[2206.22,0.01],[2206.4,5.287]]]
["binance-futures","ETHUSDT",1741300570536,[[2206.6,25.937],[2206.53,1.366],[2206.52,11.339],[2206.49,0.035],[2206.48,0.09]],[[2206.61,18.867],[2206.63,0.01],[2206.64,7.412],[2206.65,0.01],[2206.66,0.01]]]
["binance-futures","ETHUSDT",1741300633907,[[2208.81,30.937],[2208.8,0.02],[2208.78,0.01],[2208.75,0.047],[2208.74,11.328]],[[2208.82,32.047],[2208.83,0.01],[2208.84,2.054],[2208.9,0.258],[2208.91,0.022]]]
["binance-futures","ETHUSDT",1741300689835,[[2209.59,55.263],[2209.57,0.03],[2209.55,0.01],[2209.52,0.01],[2209.51,0.01]],[[2209.6,50.75],[2209.61,0.02],[2209.62,0.117],[2209.63,0.02],[2209.65,1.762]]]
["binance-futures","ETHUSDT",1741300743175,[[2211.46,0.396],[2211.45,0.02],[2211.43,0.01],[2211.41,0.01],[2211.4,0.036]],[[2211.47,46.343],[2211.49,0.01],[2211.5,2.193],[2211.51,0.02],[2211.53,0.01]]]
["binance-futures","ETHUSDT",1741300757065,[[2212.06,30.823],[2212.05,0.541],[2212.03,4.03],[2212.01,0.134]],[[2212.07,6.446],[2212.08,0.264],[2212.09,0.371],[2212.11,0.03],[2212.26,0.07]]]
["binance-futures","ETHUSDT",1741300813626,[[2207.02,55.859],[2207.0,0.058],[2206.98,0.014],[2206.97,0.044],[2206.96,0.182]],[[2207.03,42.917],[2207.1,0.01],[2207.14,2.548],[2207.15,0.01],[2207.19,0.035]]]
["binance-futures","ETHUSDT",1741300871847,[[2212.37,176.755],[2212.36,0.054],[2212.35,6.08],[2212.34,2.269],[2212.33,2.455]],[[2212.38,20.448],[2212.39,0.069],[2212.4,0.397],[2212.41,0.063],[2212.42,0.113]]]
["binance-futures","ETHUSDT",1741300912079,[[2212.99,43.587],[2212.98,18.134],[2212.97,0.524],[2212.92,4.399],[2212.91,18.111]],[[2213.0,2.017],[2213.01,0.146],[2213.02,2.86],[2213.08,0.127],[2213.32,5.269]]]
["binance-futures","ETHUSDT",1741300938658,[[2214.99,23.871],[2214.98,0.086],[2214.92,0.401]],[[2215.0,23.375],[2215.01,0.304],[2215.02,1.12],[2215.06,2.491],[2215.07,0.01]]]
["binance-futures","ETHUSDT",1741300997383,[[2216.99,56.618],[2216.94,0.023],[2216.9,0.02],[2216.72,39.348],[2216.66,0.026]],[[2217.0,32.298],[2217.01,0.373],[2217.02,0.376],[2217.03,0.136],[2217.04,0.026]]]
["binance-futures","ETHUSDT",1741301050408,[[2219.59,101.733],[2219.58,14.086],[2219.57,2.328],[2219.56,0.419],[2219.55,0.631]],[[2219.6,20.56],[2219.64,0.05],[2219.69,0.099],[2219.7,0.01],[2219.75,0.654]]]
["binance-futures","ETHUSDT",1741301102941,[[2217.77,8.1]],[[2217.78,65.509],[2217.8,0.011],[2217.82,0.01],[2217.83,0.012],[2217.84,3.549]]]
["binance-futures","ETHUSDT",1741301159355,[[2216.01,9.116],[2216.0,0.01],[2215.99,0.016],[2215.98,0.281]],[[2216.02,54.326],[2216.03,1.0],[2216.04,0.3],[2216.06,0.027],[2216.07,10.728]]]
["binance-futures","ETHUSDT",1741301168120,[[2215.92,7.51],[2215.86,0.903],[2215.78,0.451],[2215.77,0.14],[2215.76,1.662]],[[2215.93,45.477],[2215.94,13.651],[2215.95,0.022],[2215.96,7.899],[2215.97,0.3]]]
["binance-futures","ETHUSDT",1741301227433,[[2217.72,33.042],[2217.69,0.018],[2217.68,0.3],[2217.65,0.705],[2217.62,0.044]],[[2217.73,34.828],[2217.75,0.018],[2217.76,0.376],[2217.79,0.196],[2217.87,8.375]]]
["binance-futures","ETHUSDT",1741301280254,[[2217.88,66.042],[2217.86,0.011],[2217.85,0.019],[2217.84,0.3],[2217.83,0.012]],[[2217.89,21.102],[2217.9,11.271],[2217.99,0.3],[2218.0,0.142],[2218.01,1.845]]]
["binance-futures","ETHUSDT",1741301335065,[[2217.21,3.989],[2217.08,0.451],[2217.05,0.027],[2217.04,0.023],[2217.03,0.012]],[[2217.22,142.376],[2217.23,2.361],[2217.24,11.295],[2217.25,4.071],[2217.27,0.022]]]
["binance-futures","ETHUSDT",1741301390102,[[2219.92,8.554],[2219.91,0.01],[2219.9,0.01],[2219.89,0.01],[2219.87,0.01]],[[2219.93,115.404],[2219.94,0.01],[2219.95,0.31],[2219.96,0.01],[2219.98,0.012]]]
["binance-futures","ETHUSDT",1741301406937,[[2219.72,28.721],[2219.71,0.01],[2219.7,0.02],[2219.69,0.01],[2219.67,0.01]],[[2219.73,16.532],[2219.74,0.01],[2219.75,0.014],[2219.77,0.01],[2219.78,1.361]]]
["binance-futures","ETHUSDT",1741301466364,[[2220.99,32.185],[2220.97,0.02],[2220.96,0.031],[2220.95,11.93],[2220.94,0.01]],[[2221.0,64.991],[2221.01,1.239],[2221.02,1.569],[2221.03,0.151],[2221.04,1.194]]]
["binance-futures","ETHUSDT",1741301534718,[[2221.59,52.657],[2221.58,0.979],[2221.57,0.235],[2221.56,0.033],[2221.55,0.31]],[[2221.6,7.2],[2221.61,0.045],[2221.62,0.033],[2221.63,0.031],[2221.64,0.331]]]
["binance-futures","ETHUSDT",1741301543608,[[2221.58,34.965],[2221.57,0.01],[2221.55,0.022],[2221.54,7.567],[2221.53,13.013]],[[2221.59,59.023],[2221.6,10.814],[2221.61,0.01],[2221.63,0.01],[2221.64,1.236]]]
["binance-futures","ETHUSDT",1741301608583,[[2218.72,54.408],[2218.71,2.751],[2218.69,0.01],[2218.62,0.01],[2218.58,11.792]],[[2218.73,184.13],[2218.79,0.01],[2218.81,0.01],[2218.84,0.06],[2218.85,0.01]]]
["binance-futures","ETHUSDT",1741301670865,[[2215.59,49.389],[2215.58,0.01],[2215.57,1.18],[2215.56,4.326],[2215.55,0.027]],[[2215.6,9.838],[2215.61,4.524],[2215.64,0.01],[2215.65,0.012],[2215.67,0.01]]]
["binance-futures","ETHUSDT",1741301733761,[[2213.9,44.602],[2213.89,0.01],[2213.88,0.01],[2213.86,5.48],[2213.85,80.328]],[[2213.91,76.64],[2213.92,0.012],[2213.93,8.841],[2213.94,0.01],[2213.98,0.022]]]
["binance-futures","ETHUSDT",1741301749608,[[2213.9,43.429],[2213.89,0.01],[2213.88,0.01],[2213.86,5.48],[2213.85,80.328]],[[2213.91,67.069],[2213.92,7.885],[2213.93,5.477],[2213.94,3.312],[2213.95,1.865]]]
["binance-futures","ETHUSDT",1741301811545,[[2211.42,31.758],[2211.4,0.31],[2211.39,0.012],[2211.38,7.796],[2211.37,12.43]],[[2211.43,19.147],[2211.44,7.812],[2211.45,21.18],[2211.5,0.022],[2211.51,8.589]]]
["binance-futures","ETHUSDT",1741301878194,[[2213.37,138.161],[2213.36,5.331],[2213.35,0.022],[2213.34,5.204],[2213.33,0.01]],[[2213.38,10.249],[2213.4,0.03],[2213.42,0.011],[2213.43,0.01],[2213.49,2.673]]]
["binance-futures","ETHUSDT",1741301940820,[[2211.73,4.074],[2211.7,0.01],[2211.69,0.019],[2211.68,0.01],[2211.67,0.027]],[[2211.74,47.838],[2211.75,10.319],[2211.76,0.02],[2211.79,0.385],[2211.8,15.106]]]
["binance-futures","ETHUSDT",1741302001429,[[2211.43,57.566],[2211.42,0.022],[2211.41,4.134],[2211.4,0.118],[2211.39,0.022]],[[2211.44,16.686],[2211.45,0.02],[2211.47,0.01],[2211.48,0.01],[2211.5,0.01]]]
["binance-futures","ETHUSDT",1741302014072,[[2212.7,1.001],[2212.67,0.01],[2212.66,0.01],[2212.59,0.102],[2212.58,0.022]],[[2212.71,40.513],[2212.74,0.2],[2212.76,0.2],[2212.77,0.027],[2212.8,9.616]]]
["binance-futures","ETHUSDT",1741302064493,[[2209.19,101.348],[2209.18,36.094],[2209.15,2.185],[2209.13,0.023],[2209.11,5.0]],[[2209.2,1.619],[2209.22,2.217],[2209.24,0.02],[2209.26,4.062],[2209.27,0.234]]]
["binance-futures","ETHUSDT",1741302115255,[[2208.57,24.724],[2208.56,0.01],[2208.55,0.01],[2208.54,0.01],[2208.51,0.01]],[[2208.58,20.325],[2208.59,0.02],[2208.61,5.461],[2208.62,3.218],[2208.63,0.022]]]
["binance-futures","ETHUSDT",1741302171592,[[2210.44,32.721],[2210.42,0.01],[2210.41,0.01],[2210.4,0.02],[2210.39,0.548]],[[2210.45,43.774],[2210.47,0.769],[2210.48,0.01],[2210.5,0.01],[2210.56,15.078]]]
["binance-futures","ETHUSDT",1741302180676,[[2211.02,22.562],[2211.01,1.836],[2210.97,1.202],[2210.94,0.036],[2210.93,3.125]],[[2211.03,67.713],[2211.05,0.02],[2211.08,0.037],[2211.09,0.01],[2211.1,0.01]]]
["binance-futures","ETHUSDT",1741302240895,[[2214.69,48.869],[2214.68,3.627],[2214.67,1.624],[2214.66,2.828],[2214.65,0.022]],[[2214.7,17.07],[2214.73,0.01],[2214.74,0.01],[2214.77,0.01],[2214.8,2.83]]]
["binance-futures","ETHUSDT",1741302293379,[[2214.9,35.006],[2214.89,0.01],[2214.88,0.31],[2214.87,0.01],[2214.86,0.01]],[[2214.91,24.113],[2214.93,0.02],[2214.96,0.02],[2214.98,0.981],[2214.99,0.01]]]
["binance-futures","ETHUSDT",1741302313892,[],[[2204.45,4.511],[2204.49,19.47],[2204.5,5.2],[2204.51,34.253],[2204.52,50.504]]]
["binance-futures","ETHUSDT",1741302355299,[[2205.28,1.1],[2205.26,25.703],[2205.25,25.171],[2205.24,18.495],[2205.23,29.252]],[[2205.29,0.01],[2205.35,0.01],[2205.36,0.022],[2205.37,5.21],[2205.39,4.757]]]
["binance-futures","ETHUSDT",1741302406358,[[2207.3,45.385],[2207.29,0.01],[2207.27,0.01],[2207.25,0.022],[2207.24,20.468]],[[2207.31,38.614],[2207.32,1.934],[2207.33,0.31],[2207.34,0.01],[2207.35,0.01]]]
["binance-futures","ETHUSDT",1741302459605,[[2207.87,70.955],[2207.86,0.51],[2207.85,0.01],[2207.83,0.01],[2207.81,1.493]],[[2207.88,3.51],[2207.9,0.01],[2207.92,0.047],[2207.93,0.01],[2208.0,2.643]]]
["binance-futures","ETHUSDT",1741302517403,[[2204.99,31.814],[2204.98,0.01],[2204.97,0.01],[2204.95,0.628],[2204.94,2.835]],[[2205.0,17.092],[2205.02,0.02],[2205.05,0.037],[2205.06,0.01],[2205.08,0.649]]]
["binance-futures","ETHUSDT",1741302571263,[[2205.2,15.769],[2205.18,0.01],[2205.17,0.01],[2205.14,0.01],[2205.13,0.027]],[[2205.21,41.586],[2205.3,2.175],[2205.31,0.746],[2205.32,2.699],[2205.33,0.01]]]
["binance-futures","ETHUSDT",1741302585989,[[2204.7,25.288],[2204.69,44.242],[2204.68,0.01],[2204.67,0.032],[2204.66,0.01]],[[2204.71,16.025],[2204.73,0.02],[2204.76,0.01],[2204.78,0.01],[2204.83,0.01]]]
["binance-futures","ETHUSDT",1741302638946,[[2204.29,17.101],[2204.27,0.31],[2204.26,0.01],[2204.24,2.627],[2204.23,6.214]],[[2204.3,23.209],[2204.31,0.02],[2204.32,0.02],[2204.34,0.01],[2204.42,0.02]]]
["binance-futures","ETHUSDT",1741302692166,[[2204.93,78.874],[2204.92,4.431],[2204.91,0.037],[2204.9,2.175],[2204.89,0.01]],[[2204.94,11.668],[2204.95,0.1],[2204.99,0.014],[2205.0,0.037],[2205.08,21.935]]]
["binance-futures","ETHUSDT",1741302751341,[[2203.61,89.994],[2203.6,0.01],[2203.59,0.01],[2203.58,0.912],[2203.53,0.043]],[[2203.62,24.21],[2203.64,0.024],[2203.68,0.918],[2203.69,0.01],[2203.71,0.01]]]
["binance-futures","ETHUSDT",1741302782290,[[2204.45,2.923],[2204.44,0.084],[2204.43,0.095],[2204.42,0.086],[2204.41,0.204]],[[2204.46,45.977],[2204.47,0.606],[2204.48,0.05],[2204.49,0.01],[2204.5,20.53]]]
["binance-futures","ETHUSDT",1741302820074,[[2206.02,56.472],[2206.0,0.625],[2205.99,0.785],[2205.98,0.01],[2205.97,0.012]],[[2206.03,31.346],[2206.04,0.01],[2206.05,0.01],[2206.06,0.037],[2206.09,0.01]]]
["binance-futures","ETHUSDT",1741302873744,[[2206.74,146.121],[2206.73,0.033],[2206.72,0.01],[2206.7,0.01],[2206.69,3.635]],[[2206.75,21.071],[2206.77,0.03],[2206.78,0.022],[2206.79,0.024],[2206.8,0.759]]]
["binance-futures","ETHUSDT",1741302927555,[[2207.04,28.513],[2207.02,0.01],[2207.01,0.01],[2207.0,0.504],[2206.98,0.022]],[[2207.05,48.561],[2207.06,0.02],[2207.07,0.3],[2207.08,0.01],[2207.09,0.01]]]
["binance-futures","ETHUSDT",1741302940968,[[2206.27,51.419],[2206.26,3.721],[2206.25,0.01],[2206.24,0.01],[2206.23,0.01]],[[2206.28,8.728],[2206.29,1.117],[2206.3,0.01],[2206.31,0.01],[2206.32,0.31]]]
["binance-futures","ETHUSDT",1741302992895,[[2210.0,18.478],[2209.96,1.173],[2209.95,3.037],[2209.93,0.012],[2209.91,0.036]],[[2210.01,30.31],[2210.02,10.0],[2210.12,1.028],[2210.13,0.07],[2210.14,0.3]]]
["binance-futures","ETHUSDT",1741303043571,[[2209.09,10.786],[2209.08,0.69],[2209.07,1.982],[2209.06,19.097],[2209.04,1.822]],[[2209.1,125.069],[2209.11,2.017],[2209.12,0.032],[2209.13,11.407],[2209.14,0.01]]]
["binance-futures","ETHUSDT",1741303100554,[[2208.5,73.964],[2208.49,0.51],[2208.48,0.01],[2208.47,2.733],[2208.46,0.01]],[[2208.51,11.345],[2208.52,0.111],[2208.53,0.01],[2208.55,0.01],[2208.57,0.01]]]
["binance-futures","ETHUSDT",1741303153302,[[2207.78,63.347],[2207.77,44.188],[2207.76,2.122],[2207.75,2.72],[2207.72,0.01]],[[2207.79,2.448],[2207.8,0.01],[2207.81,0.01],[2207.82,0.01],[2207.84,0.037]]]
["binance-futures","ETHUSDT",1741303167283,[[2208.8,18.609],[2208.79,0.133],[2208.78,0.031],[2208.77,0.029],[2208.76,0.01]],[[2208.81,39.179],[2208.83,0.022],[2208.84,4.11],[2208.85,2.185],[2208.86,0.01]]]
["binance-futures","ETHUSDT",1741303207360,[[2208.99,0.218],[2208.98,0.01],[2208.97,0.01],[2208.96,0.01],[2208.91,0.01]],[[2209.0,101.759],[2209.01,0.01],[2209.02,0.023],[2209.04,0.01],[2209.05,4.41]]]
["binance-futures","ETHUSDT",1741303273068,[[2211.68,35.574],[2211.67,0.11],[2211.66,0.01],[2211.65,0.022],[2211.64,4.973]],[[2211.69,8.482],[2211.7,0.028],[2211.71,0.028],[2211.72,0.028],[2211.73,0.028]]]
["binance-futures","ETHUSDT",1741303331764,[[2211.37,39.226],[2211.35,0.01],[2211.34,0.01],[2211.33,0.01],[2211.31,0.5]],[[2211.38,27.931],[2211.4,0.01],[2211.42,0.01],[2211.43,0.01],[2211.44,1.821]]]
["binance-futures","ETHUSDT",1741303341547,[[2211.37,38.469],[2211.36,1.811],[2211.35,0.01],[2211.34,0.01],[2211.33,0.31]],[[2211.38,33.125],[2211.39,0.099],[2211.4,0.01],[2211.41,0.058],[2211.42,3.661]]]
["binance-futures","ETHUSDT",1741303393980,[],[[2205.4,3.869],[2205.42,0.01],[2205.5,2.259],[2205.54,29.594],[2205.59,29.594]]]
["binance-futures","ETHUSDT",1741303454918,[[2209.59,25.021],[2209.58,11.324],[2209.57,0.01],[2209.56,0.01],[2209.55,0.31]],[[2209.6,28.336],[2209.61,0.07],[2209.62,0.063],[2209.63,0.02],[2209.64,0.3]]]
["binance-futures","ETHUSDT",1741303512297,[[2210.61,47.601],[2210.6,8.964],[2210.59,1.573],[2210.58,1.961],[2210.57,0.029]],[[2210.62,13.239],[2210.63,0.01],[2210.65,0.02],[2210.72,1.82],[2210.74,0.02]]]
["binance-futures","ETHUSDT",1741303526386,[[2209.4,49.481],[2209.38,0.312],[2209.37,4.324],[2209.35,1.641],[2209.34,0.119]],[[2209.41,14.318],[2209.43,0.01],[2209.44,0.01],[2209.49,0.545],[2209.5,1.704]]]
["binance-futures","ETHUSDT",1741303586519,[[2209.59,79.579],[2209.58,3.768],[2209.56,1.809],[2209.55,1.809],[2209.52,11.314]],[[2209.6,26.624],[2209.61,14.491],[2209.62,22.492],[2209.63,6.446],[2209.66,0.31]]]
["binance-futures","ETHUSDT",1741303640569,[[2205.79,11.554],[2205.78,0.01],[2205.77,0.3],[2205.76,0.02],[2205.72,2.544]],[[2205.8,18.78],[2205.81,0.086],[2205.82,0.022],[2205.83,5.2],[2205.84,0.02]]]
["binance-futures","ETHUSDT",1741303695916,[[2205.26,35.131],[2205.25,0.01],[2205.2,1.713],[2205.19,1.584],[2205.18,10.433]],[[2205.27,41.814],[2205.28,3.789],[2205.29,2.21],[2205.3,0.21],[2205.31,0.01]]]
["binance-futures","ETHUSDT",1741303759816,[[2205.11,36.295],[2205.1,0.01],[2205.09,0.01],[2205.08,0.01],[2205.03,0.01]],[[2205.12,57.346],[2205.13,17.139],[2205.14,1.812],[2205.15,0.022],[2205.16,26.195]]]
["binance-futures","ETHUSDT",1741303775600,[[2205.32,3.65],[2205.31,0.01],[2205.3,11.346],[2205.29,0.015],[2205.26,0.015]],[[2205.33,137.596],[2205.34,11.025],[2205.35,1.641],[2205.36,1.037],[2205.37,0.01]]]
["binance-futures","ETHUSDT",1741303832185,[[2205.66,4.493],[2205.65,0.02],[2205.63,0.01],[2205.62,0.012],[2205.61,11.344]],[[2205.67,54.595],[2205.68,12.107],[2205.69,0.01],[2205.7,0.52],[2205.71,0.01]]]
["binance-futures","ETHUSDT",1741303890642,[[2206.83,48.969],[2206.81,0.695],[2206.8,0.01],[2206.79,2.755],[2206.78,0.01]],[[2206.84,14.759],[2206.86,0.02],[2206.89,0.01],[2206.9,1.704],[2206.91,0.01]]]
["binance-futures","ETHUSDT",1741303954203,[[2206.44,5.078],[2206.42,0.01],[2206.41,0.01],[2206.4,0.701],[2206.38,0.021]],[[2206.45,137.137],[2206.46,4.367],[2206.48,1.822],[2206.49,0.033],[2206.5,2.514]]]
["binance-futures","ETHUSDT",1741303964499,[[2206.14,58.193],[2206.13,0.01],[2206.12,0.01],[2206.11,0.037],[2206.1,21.284]],[[2206.15,4.992],[2206.16,0.1],[2206.17,0.01],[2206.18,0.01],[2206.22,0.01]]]
["binance-futures","ETHUSDT",1741304025052,[[2206.76,56.129],[2206.75,6.234],[2206.74,0.01],[2206.72,0.01],[2206.65,1.659]],[[2206.77,10.633],[2206.79,0.31],[2206.8,0.01],[2206.84,0.01],[2206.87,16.787]]]
["binance-futures","ETHUSDT",1741304087112,[[2209.04,80.895],[2209.03,2.312],[2209.02,2.242],[2209.01,0.064],[2209.0,2.42]],[[2209.05,8.579],[2209.06,0.01],[2209.07,0.01],[2209.08,0.01],[2209.1,0.01]]]
["binance-futures","ETHUSDT",1741304142775,[[2212.09,14.541],[2212.08,0.22],[2212.06,0.01],[2212.04,0.478]],[[2212.1,34.769],[2212.11,54.888],[2212.12,47.27],[2212.13,25.111],[2212.14,19.134]]]
["binance-futures","ETHUSDT",1741304159974,[[2210.05,16.431],[2210.04,0.01],[2210.03,0.027],[2210.02,0.01],[2210.01,0.01]],[[2210.06,56.73],[2210.07,0.022],[2210.08,19.063],[2210.09,0.01],[2210.1,0.01]]]
["binance-futures","ETHUSDT",1741304208439,[[2210.91,67.369],[2210.9,2.394],[2210.89,0.022],[2210.88,7.458],[2210.87,0.037]],[[2210.92,2.271],[2210.94,0.02],[2210.97,0.01],[2210.99,0.01],[2211.01,0.01]]]
["binance-futures","ETHUSDT",1741304261765,[[2211.11,22.94],[2211.1,2.86],[2211.09,0.493],[2211.08,0.01],[2211.06,0.01]],[[2211.12,11.338],[2211.13,0.01],[2211.14,0.31],[2211.15,0.024],[2211.16,0.02]]]
["binance-futures","ETHUSDT",1741304322578,[[2210.01,1.379],[2210.0,7.847],[2209.99,0.029],[2209.9,4.113],[2209.85,0.062]],[[2210.02,96.064],[2210.03,0.01],[2210.06,0.01],[2210.07,0.301],[2210.08,1.82]]]
["binance-futures","ETHUSDT",1741304375004,[[2210.27,62.5],[2210.26,23.756],[2210.25,17.014],[2210.24,0.032],[2210.23,5.092]],[[2210.28,2.709],[2210.29,0.01],[2210.3,0.01],[2210.32,0.01],[2210.34,0.01]]]
["binance-futures","ETHUSDT",1741304389157,[[2210.54,23.959],[2210.53,1.525],[2210.52,0.13],[2210.51,3.084],[2210.5,0.411]],[[2210.55,25.342],[2210.56,0.01],[2210.59,0.01],[2210.63,0.02],[2210.64,1.822]]]
["binance-futures","ETHUSDT",1741304442509,[[2207.91,59.459],[2207.89,0.11],[2207.87,0.01],[2207.83,0.697],[2207.8,1.315]],[[2207.92,25.215],[2207.94,0.31],[2207.95,0.01],[2207.97,0.01],[2207.99,0.032]]]
["binance-futures","ETHUSDT",1741304497351,[[2206.34,58.984],[2206.33,0.01],[2206.32,0.01],[2206.3,0.01],[2206.28,1.271]],[[2206.35,12.69],[2206.37,0.31],[2206.38,0.01],[2206.4,0.04],[2206.41,0.01]]]
["binance-futures","ETHUSDT",1741304558845,[[2206.0,54.653],[2205.98,0.822],[2205.97,6.813],[2205.96,0.02],[2205.95,2.659]],[[2206.01,7.987],[2206.02,0.01],[2206.04,0.02],[2206.06,0.015],[2206.07,0.01]]]
["binance-futures","ETHUSDT",1741304567507,[[2206.07,11.477],[2206.05,0.02],[2206.03,0.01],[2206.01,1.022],[2205.93,2.338]],[[2206.08,39.919],[2206.09,7.931],[2206.1,0.01],[2206.11,0.51],[2206.12,0.01]]]
["binance-futures","ETHUSDT",1741304642109,[[2205.36,65.23],[2205.35,0.012],[2205.34,4.03],[2205.33,0.011],[2205.32,0.037]],[[2205.37,2.199],[2205.39,0.01],[2205.4,0.01],[2205.42,0.01],[2205.53,0.02]]]
["binance-futures","ETHUSDT",1741304692733,[[2205.93,125.805],[2205.92,0.033],[2205.91,0.01],[2205.9,0.037],[2205.89,0.742]],[[2205.94,46.592],[2205.95,0.01],[2205.96,0.012],[2205.97,14.876],[2205.98,0.021]]]
["binance-futures","ETHUSDT",1741304750951,[[2204.69,18.33],[2204.68,0.341],[2204.67,0.31],[2204.66,0.01],[2204.62,0.011]],[[2204.7,79.617],[2204.71,0.01],[2204.72,3.178],[2204.73,4.047],[2204.78,0.01]]]
["binance-futures","ETHUSDT",1741304764406,[[2203.09,96.75],[2203.08,15.426],[2203.07,28.605],[2203.06,36.388],[2203.03,3.803]],[[2203.1,21.49],[2203.11,0.01],[2203.12,0.01],[2203.14,0.01],[2203.16,0.01]]]
["binance-futures","ETHUSDT",1741304817713,[[2201.82,76.74],[2201.8,0.01],[2201.78,19.362],[2201.77,0.01],[2201.75,3.632]],[[2201.83,6.782],[2201.84,0.01],[2201.85,23.485],[2201.87,0.02],[2201.89,0.01]]]
["binance-futures","ETHUSDT",1741304870359,[[2201.5,32.887],[2201.48,0.01],[2201.46,3.157],[2201.44,0.01],[2201.42,0.01]],[[2201.51,158.603],[2201.52,1.417],[2201.53,0.01],[2201.54,0.01],[2201.55,2.214]]]
["binance-futures","ETHUSDT",1741304925922,[[2202.71,0.522],[2202.7,0.01],[2202.68,0.01],[2202.67,0.014],[2202.66,0.01]],[[2202.72,24.307],[2202.73,0.513],[2202.74,3.292],[2202.75,0.01],[2202.76,0.01]]]
["binance-futures","ETHUSDT",1741304980754,[[2203.08,65.421],[2203.07,0.01],[2203.05,0.948],[2203.04,0.02],[2202.95,0.036]],[[2203.09,68.018],[2203.11,0.01],[2203.12,0.01],[2203.16,0.01],[2203.18,0.032]]]
["binance-futures","ETHUSDT",1741304989501,[[2202.4,10.676],[2202.39,0.01],[2202.37,1.825],[2202.36,0.01],[2202.35,0.024]],[[2202.41,95.449],[2202.42,0.01],[2202.43,0.01],[2202.45,0.01],[2202.53,1.827]]]
["binance-futures","ETHUSDT",1741305045596,[[2202.32,105.185],[2202.28,31.868],[2202.27,1.815],[2202.22,0.01],[2202.2,0.033]],[[2202.33,3.825],[2202.35,0.253],[2202.36,0.237],[2202.37,0.01],[2202.38,2.818]]]
["binance-futures","ETHUSDT",1741305080298,[[2201.21,20.622],[2201.15,0.021],[2201.14,0.809],[2201.13,0.079],[2201.12,1.825]],[[2201.22,46.673],[2201.25,0.02],[2201.28,0.01],[2201.3,0.01],[2201.31,2.046]]]
["binance-futures","ETHUSDT",1741305154901,[[2200.18,38.84],[2200.17,49.969],[2200.16,0.029],[2200.15,0.919],[2200.14,0.467]],[[2200.19,9.917],[2200.2,0.01],[2200.21,0.01],[2200.22,0.029],[2200.23,0.02]]]
["binance-futures","ETHUSDT",1741305162969,[[2200.93,1.828],[2200.92,0.01],[2200.83,0.01],[2200.82,0.034],[2200.81,0.01]],[[2200.94,55.018],[2200.95,0.5],[2200.96,9.282],[2200.97,0.01],[2200.98,3.164]]]
["binance-futures","ETHUSDT",1741305215573,[[2202.99,46.38],[2202.97,3.642],[2202.96,4.412],[2202.95,5.27],[2202.93,2.7]],[[2203.0,1.084],[2203.03,0.01],[2203.07,0.06],[2203.09,0.02],[2203.14,0.01]]]
["binance-futures","ETHUSDT",1741305271770,[[2202.7,9.19],[2202.68,0.02],[2202.66,0.01],[2202.65,0.413]],[[2202.71,44.899],[2202.73,0.145],[2202.74,6.895],[2202.75,19.416],[2202.78,0.01]]]
["binance-futures","ETHUSDT",1741305324284,[[2200.81,57.761],[2200.8,2.501],[2200.79,8.85],[2200.78,9.61],[2200.77,0.01]],[[2200.82,4.2],[2200.83,0.01],[2200.85,0.02],[2200.87,0.21],[2200.88,0.1]]]
["binance-futures","ETHUSDT",1741305339459,[[2201.14,100.135],[2201.13,0.01],[2201.12,1.826],[2201.11,0.01],[2201.1,2.269]],[[2201.15,0.094],[2201.16,0.02],[2201.22,0.01],[2201.23,0.01],[2201.24,0.019]]]
["binance-futures","ETHUSDT",1741305393301,[[2200.99,40.632],[2200.97,0.31],[2200.96,0.046],[2200.95,0.02],[2200.93,0.01]],[[2201.0,12.941],[2201.02,0.01],[2201.03,0.01],[2201.05,0.01],[2201.08,1.435]]]
["binance-futures","ETHUSDT",1741305449440,[[2200.72,57.134],[2200.71,2.33],[2200.7,2.569],[2200.69,0.01],[2200.68,17.563]],[[2200.73,10.414],[2200.74,0.02],[2200.77,0.01],[2200.84,3.779],[2200.85,0.042]]]
["binance-futures","ETHUSDT",1741305510142,[[2199.93,56.475],[2199.92,1.817],[2199.91,8.679],[2199.9,2.269],[2199.87,1.817]],[[2199.94,5.333],[2199.95,0.106],[2199.96,0.216],[2199.99,3.353],[2200.0,0.02]]]
["binance-futures","ETHUSDT",1741305556709,[[2200.98,87.666],[2200.97,6.167],[2200.93,2.827],[2200.91,0.134],[2200.89,7.325]],[[2200.99,4.473],[2201.0,2.049],[2201.02,0.31],[2201.03,0.144],[2201.04,0.156]]]
["binance-futures","ETHUSDT",1741305569245,[[2200.85,0.483],[2200.84,3.399],[2200.83,0.31],[2200.82,0.01],[2200.8,0.04]],[[2200.86,69.439],[2200.87,2.304],[2200.88,5.859],[2200.89,21.51],[2200.9,0.037]]]
["binance-futures","ETHUSDT",1741305569296,[[2200.85,0.483],[2200.84,3.399],[2200.83,0.31],[2200.82,0.01],[2200.8,0.04]],[[2200.86,69.503],[2200.87,2.304],[2200.88,5.882],[2200.89,21.51],[2200.9,0.037]]]
["binance-futures","ETHUSDT",1741305569346,[[2200.85,0.463],[2200.84,3.399],[2200.83,0.31],[2200.82,0.01],[2200.8,0.04]],[[2200.86,69.518],[2200.87,2.304],[2200.88,5.882],[2200.89,21.51],[2200.9,0.037]]]
["binance-futures","ETHUSDT",1741305569439,[[2200.85,0.463],[2200.84,3.399],[2200.83,0.31],[2200.82,0.01],[2200.8,0.04]],[[2200.86,69.611],[2200.87,2.304],[2200.88,5.882],[2200.89,21.51],[2200.9,0.037]]]
["binance-futures","ETHUSDT",1741305569506,[[2200.85,0.159],[2200.84,3.399],[2200.83,0.31],[2200.82,0.01],[2200.8,0.04]],[[2200.86,69.611],[2200.87,2.304],[2200.88,6.199],[2200.89,21.51],[2200.9,0.037]]]
["binance-futures","ETHUSDT",1741305569553,[[2200.85,0.159],[2200.84,3.399],[2200.83,0.31],[2200.82,0.01],[2200.8,0.04]],[[2200.86,72.305],[2200.87,2.292],[2200.88,6.211],[2200.89,21.51],[2200.9,0.037]]]
["binance-futures","ETHUSDT",1741305569609,[[2200.85,0.145],[2200.84,3.399],[2200.83,0.31],[2200.82,0.01],[2200.8,0.04]],[[2200.86,41.068],[2200.87,0.022],[2200.88,6.211],[2200.89,21.51],[2200.9,0.037]]]
["binance-futures","ETHUSDT",1741305569660,[[2200.84,3.389],[2200.83,0.01],[2200.82,0.31],[2200.81,0.01],[2200.8,0.04]],[[2200.85,197.043],[2200.86,10.954],[2200.87,0.034],[2200.88,0.545],[2200.89,21.51]]]
["binance-futures","ETHUSDT",1741305569711,[[2200.84,0.964],[2200.83,0.01],[2200.82,0.31],[2200.81,0.01],[2200.8,0.04]],[[2200.85,197.057],[2200.86,8.807],[2200.87,0.01],[2200.88,0.545],[2200.89,21.51]]]
["binance-futures","ETHUSDT",1741305569762,[],[[2200.56,68.092],[2200.59,1.0],[2200.64,1.476],[2200.68,0.07],[2200.7,0.01]]]
["binance-futures","ETHUSDT",1741305569813,[[2200.41,69.521],[2200.4,2.269],[2200.39,0.77],[2200.38,5.142],[2200.37,0.012]],[[2200.42,11.462],[2200.43,7.822],[2200.44,0.5],[2200.45,4.755],[2200.56,4.197]]]
["binance-futures","ETHUSDT",1741305569864,[[2200.41,73.731],[2200.4,2.269],[2200.39,2.89],[2200.38,1.024],[2200.37,0.012]],[[2200.42,18.911],[2200.45,1.11],[2200.48,0.01],[2200.5,0.01],[2200.52,0.01]]]
["binance-futures","ETHUSDT",1741305569915,[[2200.41,70.43],[2200.4,2.269],[2200.39,2.304],[2200.38,1.024],[2200.37,2.871]],[[2200.42,17.141],[2200.43,0.01],[2200.45,1.11],[2200.46,0.01],[2200.48,0.01]]]
["binance-futures","ETHUSDT",1741305569966,[[2200.41,70.068],[2200.4,2.269],[2200.39,2.304],[2200.38,1.024],[2200.37,2.871]],[[2200.42,17.791],[2200.43,0.02],[2200.45,1.11],[2200.46,0.01],[2200.48,0.01]]]
["binance-futures","ETHUSDT",1741305570014,[[2200.41,70.08],[2200.4,2.269],[2200.39,2.304],[2200.38,1.024],[2200.37,2.871]],[[2200.42,17.791],[2200.43,0.02],[2200.45,1.11],[2200.46,0.01],[2200.48,0.01]]]
["binance-futures","ETHUSDT",1741305570119,[[2200.41,70.08],[2200.4,2.269],[2200.39,2.304],[2200.38,1.024],[2200.37,2.871]],[[2200.42,11.191],[2200.43,0.02],[2200.45,1.11],[2200.46,0.01],[2200.48,0.01]]]
["binance-futures","ETHUSDT",1741305570170,[[2200.41,6.143],[2200.4,0.01],[2200.39,0.01],[2200.38,0.01],[2200.37,0.022]],[[2200.42,50.349],[2200.43,0.01],[2200.45,1.11],[2200.46,15.742],[2200.48,1.827]]]
["binance-futures","ETHUSDT",1741305570221,[],[[2200.37,156.799],[2200.38,7.546],[2200.41,1.265],[2200.42,1.872],[2200.43,0.01]]]
["binance-futures","ETHUSDT",1741305570272,[[2200.36,12.768],[2200.21,6.821],[2200.2,0.01],[2200.16,0.444],[2200.15,0.029]],[[2200.37,170.899],[2200.38,2.754],[2200.39,0.01],[2200.41,1.265],[2200.42,1.862]]]
["binance-futures","ETHUSDT",1741305570322,[[2200.36,12.768],[2200.21,2.274],[2200.2,0.01],[2200.16,0.444],[2200.15,0.029]],[[2200.37,172.592],[2200.38,2.754],[2200.39,0.01],[2200.41,1.265],[2200.42,1.862]]]
["binance-futures","ETHUSDT",1741305570372,[[2200.36,12.78],[2200.21,2.274],[2200.2,0.033],[2200.17,1.785],[2200.16,0.444]],[[2200.37,164.814],[2200.38,0.472],[2200.39,0.01],[2200.41,1.265],[2200.42,1.305]]]
["binance-futures","ETHUSDT",1741305570428,[[2200.36,12.811],[2200.21,2.284],[2200.2,0.033],[2200.17,1.785],[2200.16,0.444]],[[2200.37,153.453],[2200.38,11.833],[2200.39,0.01],[2200.41,0.015],[2200.42,1.305]]]
["binance-futures","ETHUSDT",1741305570478,[[2200.36,12.812],[2200.21,2.284],[2200.2,0.033],[2200.17,4.369],[2200.16,0.444]],[[2200.37,153.453],[2200.38,11.361],[2200.39,0.01],[2200.41,0.015],[2200.42,1.212]]]
["binance-futures","ETHUSDT",1741305570530,[[2200.36,8.322],[2200.21,2.284],[2200.2,0.033],[2200.17,4.369],[2200.16,0.444]],[[2200.37,153.363],[2200.38,11.361],[2200.39,0.01],[2200.41,0.015],[2200.42,1.212]]]
["binance-futures","ETHUSDT",1741305570586,[[2200.36,28.796],[2200.22,4.557],[2200.21,2.284],[2200.2,0.033],[2200.17,1.785]],[[2200.37,141.397],[2200.39,0.01],[2200.41,0.025],[2200.42,1.212],[2200.44,1.736]]]
["binance-futures","ETHUSDT",1741305570639,[[2200.36,29.211],[2200.22,4.557],[2200.21,2.284],[2200.2,3.07],[2200.17,4.838]],[[2200.37,140.821],[2200.38,0.01],[2200.39,0.01],[2200.41,11.386],[2200.42,1.212]]]
["binance-futures","ETHUSDT",1741305570690,[[2200.36,29.211],[2200.23,1.223],[2200.22,4.557],[2200.21,2.284],[2200.2,3.968]],[[2200.37,57.314],[2200.38,0.01],[2200.39,0.01],[2200.4,1.893],[2200.41,0.01]]]
["binance-futures","ETHUSDT",1741305570744,[[2200.36,29.221],[2200.23,0.012],[2200.22,4.557],[2200.21,2.284],[2200.2,3.968]],[[2200.37,58.392],[2200.38,0.01],[2200.39,0.01],[2200.41,0.01],[2200.46,0.01]]]
["binance-futures","ETHUSDT",1741305570795,[[2200.36,29.221],[2200.23,1.223],[2200.22,11.872],[2200.21,5.14],[2200.2,3.968]],[[2200.37,45.133],[2200.38,0.01],[2200.39,0.01],[2200.41,0.01],[2200.46,11.371]]]
["binance-futures","ETHUSDT",1741305570847,[[2200.36,29.221],[2200.24,2.013],[2200.23,0.012],[2200.22,11.872],[2200.21,10.208]],[[2200.37,52.955],[2200.38,0.01],[2200.39,0.01],[2200.41,0.01],[2200.45,3.932]]]
["binance-futures","ETHUSDT",1741305570890,[[2200.36,29.221],[2200.24,2.013],[2200.23,0.012],[2200.22,4.557],[2200.21,6.484]],[[2200.37,53.261],[2200.38,0.01],[2200.39,0.01],[2200.41,0.01],[2200.45,3.932]]]
["binance-futures","ETHUSDT",1741305570951,[[2200.36,29.221],[2200.24,0.734],[2200.23,0.012],[2200.22,4.557],[2200.21,6.484]],[[2200.37,53.261],[2200.38,0.01],[2200.39,0.01],[2200.41,0.01],[2200.45,3.932]]]
["binance-futures","ETHUSDT",1741305571005,[[2200.36,29.221],[2200.24,0.734],[2200.23,0.012],[2200.22,4.557],[2200.21,8.678]],[[2200.37,53.261],[2200.38,0.01],[2200.39,0.01],[2200.41,0.01],[2200.45,3.932]]]
["binance-futures","ETHUSDT",1741305571053,[[2200.36,29.221],[2200.24,0.734],[2200.23,1.223],[2200.22,4.557],[2200.21,8.678]],[[2200.37,51.844],[2200.38,0.022],[2200.39,20.01],[2200.4,0.01],[2200.41,0.01]]]
["binance-futures","ETHUSDT",1741305571096,[[2200.36,29.221],[2200.35,1.295],[2200.25,2.69],[2200.24,0.039],[2200.23,1.223]],[[2200.37,51.868],[2200.38,3.106],[2200.39,20.01],[2200.4,0.01],[2200.41,0.01]]]
["binance-futures","ETHUSDT",1741305571160,[[2200.36,30.164],[2200.35,1.295],[2200.25,2.69],[2200.24,0.039],[2200.23,1.223]],[[2200.37,52.045],[2200.38,3.106],[2200.39,20.01],[2200.4,0.01],[2200.41,0.01]]]
["binance-futures","ETHUSDT",1741305571216,[[2200.36,31.633],[2200.35,1.295],[2200.25,2.69],[2200.24,0.039],[2200.23,1.223]],[[2200.37,52.027],[2200.38,3.106],[2200.39,20.01],[2200.4,0.01],[2200.41,0.01]]]
["binance-futures","ETHUSDT",1741305571264,[[2200.36,31.643],[2200.35,1.295],[2200.25,2.69],[2200.24,0.039],[2200.23,1.223]],[[2200.37,52.045],[2200.38,3.106],[2200.39,20.01],[2200.4,0.01],[2200.41,0.01]]]
["binance-futures","ETHUSDT",1741305571319,[[2200.36,29.208],[2200.35,0.02],[2200.25,2.69],[2200.24,0.039],[2200.23,1.223]],[[2200.37,52.171],[2200.38,3.106],[2200.39,20.01],[2200.4,0.01],[2200.41,0.01]]]
["binance-futures","ETHUSDT",1741305571467,[[2200.36,29.211],[2200.35,0.02],[2200.25,2.69],[2200.24,0.039],[2200.23,1.223]],[[2200.37,52.171],[2200.38,3.106],[2200.39,20.01],[2200.4,0.01],[2200.41,0.01]]]
["binance-futures","ETHUSDT",1741305571535,[[2200.36,30.936],[2200.35,0.02],[2200.25,2.69],[2200.24,0.039],[2200.23,1.223]],[[2200.37,52.171],[2200.38,3.106],[2200.39,20.01],[2200.4,0.01],[2200.41,0.01]]]
["binance-futures","ETHUSDT",1741305571590,[[2200.36,31.006],[2200.35,0.02],[2200.25,2.69],[2200.24,0.039],[2200.23,1.223]],[[2200.37,52.366],[2200.38,3.106],[2200.39,20.01],[2200.4,0.01],[2200.41,0.01]]]
["binance-futures","ETHUSDT",1741305571706,[[2200.36,31.006],[2200.35,1.704],[2200.25,2.69],[2200.24,0.039],[2200.23,1.223]],[[2200.37,50.513],[2200.38,3.106],[2200.39,20.01],[2200.4,0.01],[2200.41,0.01]]]
["binance-futures","ETHUSDT",1741305571814,[[2200.36,43.395],[2200.35,1.704],[2200.31,0.022],[2200.3,3.251],[2200.24,0.029]],[[2200.37,48.798],[2200.38,0.022],[2200.39,20.01],[2200.4,0.01],[2200.41,0.01]]]
["binance-futures","ETHUSDT",1741305571862,[[2200.36,42.267],[2200.35,1.704],[2200.31,0.022],[2200.3,3.251],[2200.24,0.029]],[[2200.37,48.798],[2200.38,0.022],[2200.39,20.01],[2200.4,0.01],[2200.41,0.01]]]
["binance-futures","ETHUSDT",1741305571919,[[2200.36,44.539],[2200.35,1.704],[2200.31,0.022],[2200.3,5.51],[2200.25,2.214]],[[2200.37,47.496],[2200.38,0.022],[2200.39,20.01],[2200.4,0.01],[2200.41,0.01]]]
["binance-futures","ETHUSDT",1741305571971,[[2200.53,112.399],[2200.51,0.01],[2200.5,25.536],[2200.49,19.289],[2200.48,1.827]],[[2200.54,0.291],[2200.56,0.01],[2200.59,0.01],[2200.6,0.01],[2200.61,1.322]]]
["binance-futures","ETHUSDT",1741305572022,[[2200.6,58.366],[2200.56,1.817],[2200.55,2.7],[2200.54,23.539],[2200.53,0.06]],[[2200.61,1.363],[2200.63,0.02],[2200.64,0.019],[2200.65,0.01],[2200.66,0.01]]]
["binance-futures","ETHUSDT",1741305572072,[[2200.6,42.108],[2200.59,0.01],[2200.55,2.257],[2200.54,1.593],[2200.53,0.06]],[[2200.61,1.363],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.71,4.818]]]
["binance-futures","ETHUSDT",1741305572124,[[2200.6,42.168],[2200.59,0.01],[2200.55,2.257],[2200.54,2.955],[2200.53,0.06]],[[2200.61,12.502],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.71,4.818]]]
["binance-futures","ETHUSDT",1741305572176,[[2200.6,42.592],[2200.59,0.01],[2200.55,2.257],[2200.54,1.593],[2200.53,0.06]],[[2200.61,13.224],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,0.022]]]
["binance-futures","ETHUSDT",1741305572227,[[2200.6,42.491],[2200.59,0.01],[2200.58,0.01],[2200.55,1.757],[2200.54,2.956]],[[2200.61,13.224],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,0.022]]]
["binance-futures","ETHUSDT",1741305572280,[[2200.6,42.491],[2200.59,0.01],[2200.58,0.01],[2200.56,1.817],[2200.55,1.757]],[[2200.61,13.603],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,0.022]]]
["binance-futures","ETHUSDT",1741305572331,[[2200.6,48.65],[2200.59,0.01],[2200.58,0.01],[2200.56,1.817],[2200.55,0.566]],[[2200.61,1.101],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,0.01]]]
["binance-futures","ETHUSDT",1741305572384,[[2200.6,48.697],[2200.59,0.01],[2200.58,0.01],[2200.56,1.817],[2200.55,0.576]],[[2200.61,1.101],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,0.01]]]
["binance-futures","ETHUSDT",1741305572433,[[2200.6,48.728],[2200.59,0.01],[2200.58,0.01],[2200.56,1.817],[2200.55,11.936]],[[2200.61,2.577],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,0.01]]]
["binance-futures","ETHUSDT",1741305572484,[[2200.6,48.728],[2200.59,0.01],[2200.58,0.01],[2200.56,5.614],[2200.55,11.936]],[[2200.61,2.642],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,0.01]]]
["binance-futures","ETHUSDT",1741305572541,[[2200.6,41.246],[2200.59,0.01],[2200.58,0.01],[2200.57,0.012],[2200.56,3.797]],[[2200.61,18.806],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,0.01]]]
["binance-futures","ETHUSDT",1741305572590,[[2200.6,41.246],[2200.59,0.01],[2200.58,0.01],[2200.56,2.084]],[[2200.61,8.971],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,2.729]]]
["binance-futures","ETHUSDT",1741305572644,[[2200.6,41.246],[2200.59,0.01],[2200.58,0.01],[2200.56,3.529],[2200.49,17.774]],[[2200.61,7.428],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,2.729]]]
["binance-futures","ETHUSDT",1741305572696,[[2200.6,45.648],[2200.59,0.01],[2200.58,0.01],[2200.56,3.529],[2200.49,6.414]],[[2200.61,8.781],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,2.729]]]
["binance-futures","ETHUSDT",1741305572729,[[2200.6,41.222],[2200.59,0.01],[2200.58,0.01],[2200.56,2.084],[2200.51,0.066]],[[2200.61,19.043],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,2.729]]]
["binance-futures","ETHUSDT",1741305572798,[[2200.6,41.222],[2200.59,0.01],[2200.58,0.01],[2200.56,2.084],[2200.51,0.066]],[[2200.61,19.047],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,2.729]]]
["binance-futures","ETHUSDT",1741305572903,[[2200.6,41.222],[2200.59,0.01],[2200.58,0.01],[2200.56,2.084],[2200.51,0.066]],[[2200.61,8.791],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,2.729]]]
["binance-futures","ETHUSDT",1741305572954,[[2200.6,42.028],[2200.59,0.01],[2200.58,0.01],[2200.56,2.084],[2200.53,11.37]],[[2200.61,8.791],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,2.729]]]
["binance-futures","ETHUSDT",1741305573006,[[2200.6,46.43],[2200.59,0.01],[2200.58,0.01],[2200.57,0.012],[2200.56,5.687]],[[2200.61,2.889],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,2.729]]]
["binance-futures","ETHUSDT",1741305573054,[[2200.6,51.84],[2200.59,0.01],[2200.58,0.01],[2200.57,0.012],[2200.56,3.901]],[[2200.61,2.904],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,2.729]]]
["binance-futures","ETHUSDT",1741305573111,[[2200.6,51.84],[2200.59,0.01],[2200.58,0.01],[2200.57,11.391],[2200.56,3.901]],[[2200.61,2.904],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,0.01]]]
["binance-futures","ETHUSDT",1741305573162,[[2200.6,51.85],[2200.59,0.01],[2200.58,4.688],[2200.57,11.379],[2200.56,1.817]],[[2200.61,2.904],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,0.01]]]
["binance-futures","ETHUSDT",1741305573204,[[2200.6,51.85],[2200.59,0.01],[2200.58,4.688],[2200.57,11.379],[2200.56,1.817]],[[2200.61,2.909],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,0.01]]]
["binance-futures","ETHUSDT",1741305573262,[[2200.6,51.85],[2200.59,0.022],[2200.58,4.688],[2200.57,11.379],[2200.56,1.817]],[[2200.61,2.909],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,0.01]]]
["binance-futures","ETHUSDT",1741305573319,[[2200.6,47.438],[2200.59,0.022],[2200.58,4.688],[2200.57,0.019],[2200.56,1.817]],[[2200.61,17.293],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,0.01]]]
["binance-futures","ETHUSDT",1741305573373,[[2200.6,51.054],[2200.59,0.01],[2200.58,2.641],[2200.57,0.019],[2200.56,1.817]],[[2200.61,2.905],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,0.01]]]
["binance-futures","ETHUSDT",1741305573428,[[2200.6,51.054],[2200.59,0.01],[2200.58,2.641],[2200.57,0.01],[2200.56,1.817]],[[2200.61,8.811],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,2.284]]]
["binance-futures","ETHUSDT",1741305573479,[[2200.6,51.054],[2200.59,0.022],[2200.58,4.015],[2200.57,0.01],[2200.56,4.755]],[[2200.61,3.116],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,0.01]]]
["binance-futures","ETHUSDT",1741305573529,[[2200.6,51.054],[2200.59,0.01],[2200.58,2.641],[2200.57,0.022],[2200.56,4.755]],[[2200.61,3.116],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,0.01]]]
["binance-futures","ETHUSDT",1741305573580,[[2200.6,51.054],[2200.59,11.382],[2200.58,3.991],[2200.57,0.022],[2200.56,4.755]],[[2200.61,3.116],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,0.01]]]
["binance-futures","ETHUSDT",1741305573633,[[2200.6,51.054],[2200.59,11.37],[2200.58,2.641],[2200.57,0.022],[2200.56,4.755]],[[2200.61,3.116],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,0.01]]]
["binance-futures","ETHUSDT",1741305573687,[[2200.6,51.042],[2200.59,11.37],[2200.58,2.641],[2200.57,0.031],[2200.56,4.755]],[[2200.61,3.116],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,0.01]]]
["binance-futures","ETHUSDT",1741305573730,[[2200.6,51.042],[2200.59,0.01],[2200.58,2.941],[2200.57,0.031],[2200.56,4.755]],[[2200.61,3.116],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,0.01]]]
["binance-futures","ETHUSDT",1741305573795,[[2200.6,51.042],[2200.59,0.01],[2200.58,2.941],[2200.57,11.379],[2200.56,2.938]],[[2200.61,3.116],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,0.01]]]
["binance-futures","ETHUSDT",1741305573815,[[2200.6,51.042],[2200.59,0.01],[2200.58,4.018],[2200.57,11.37],[2200.56,2.938]],[[2200.61,3.116],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,0.01]]]
["binance-futures","ETHUSDT",1741305573900,[[2200.6,51.042],[2200.59,0.01],[2200.58,4.018],[2200.57,0.01],[2200.56,14.298]],[[2200.61,3.116],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,0.01]]]
["binance-futures","ETHUSDT",1741305573954,[[2200.6,51.042],[2200.59,0.01],[2200.58,4.018],[2200.57,0.01],[2200.56,2.938]],[[2200.61,3.106],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.7,0.01]]]
["binance-futures","ETHUSDT",1741305574006,[[2200.6,41.443],[2200.59,0.01],[2200.58,2.941],[2200.57,0.01]],[[2200.61,17.476],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.69,15.742]]]
["binance-futures","ETHUSDT",1741305574060,[[2200.6,41.495],[2200.59,0.01],[2200.58,1.928],[2200.57,0.01],[2200.47,0.01]],[[2200.61,19.27],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.69,15.742]]]
["binance-futures","ETHUSDT",1741305574110,[[2200.6,40.435],[2200.59,0.01],[2200.58,1.928],[2200.57,0.01],[2200.47,0.01]],[[2200.61,19.284],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.68,5.234]]]
["binance-futures","ETHUSDT",1741305574160,[[2200.6,40.402],[2200.59,0.01],[2200.58,1.928],[2200.57,0.01],[2200.52,1.827]],[[2200.61,7.532],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.68,2.569]]]
["binance-futures","ETHUSDT",1741305574214,[[2200.6,40.402],[2200.59,0.01],[2200.58,1.928],[2200.57,0.01],[2200.55,0.576]],[[2200.61,10.794],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.68,1.546]]]
["binance-futures","ETHUSDT",1741305574263,[[2200.6,40.422],[2200.59,0.01],[2200.58,4.429],[2200.57,0.01],[2200.55,0.576]],[[2200.61,19.281],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.68,9.783]]]
["binance-futures","ETHUSDT",1741305574315,[[2200.6,40.422],[2200.59,0.022],[2200.58,4.429],[2200.57,0.01],[2200.55,0.576]],[[2200.61,19.285],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.67,0.012]]]
["binance-futures","ETHUSDT",1741305574368,[[2200.6,40.692],[2200.59,0.022],[2200.58,4.429],[2200.57,0.01],[2200.55,0.576]],[[2200.61,19.285],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.67,0.012]]]
["binance-futures","ETHUSDT",1741305574676,[[2200.6,40.692],[2200.59,0.022],[2200.58,4.429],[2200.57,0.01],[2200.55,0.576]],[[2200.61,19.295],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.67,0.012]]]
["binance-futures","ETHUSDT",1741305574786,[[2200.6,45.094],[2200.59,0.022],[2200.58,4.429],[2200.57,0.01],[2200.55,0.576]],[[2200.61,3.127],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.67,0.012]]]
["binance-futures","ETHUSDT",1741305574838,[[2200.6,50.317],[2200.59,0.01],[2200.58,1.928],[2200.57,0.01],[2200.55,0.576]],[[2200.61,1.764],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.68,0.01]]]
["binance-futures","ETHUSDT",1741305574880,[[2200.6,50.817],[2200.59,0.01],[2200.58,1.928],[2200.57,0.01],[2200.55,0.576]],[[2200.61,1.651],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.68,0.01]]]
["binance-futures","ETHUSDT",1741305574946,[[2200.6,64.436],[2200.59,0.01],[2200.58,4.641],[2200.57,0.01],[2200.55,0.576]],[[2200.61,1.651],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.68,0.01]]]
["binance-futures","ETHUSDT",1741305574998,[[2200.6,49.513],[2200.59,0.022],[2200.58,4.641],[2200.57,0.01],[2200.55,0.576]],[[2200.61,14.129],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.68,0.01]]]
["binance-futures","ETHUSDT",1741305575050,[[2200.6,49.533],[2200.59,0.031],[2200.58,4.641],[2200.57,0.01],[2200.55,0.576]],[[2200.61,14.148],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.68,0.01]]]
["binance-futures","ETHUSDT",1741305575103,[[2200.6,49.618],[2200.59,0.022],[2200.58,4.641],[2200.57,0.01],[2200.55,0.576]],[[2200.61,10.941],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.68,0.01]]]
["binance-futures","ETHUSDT",1741305575147,[[2200.6,49.574],[2200.59,0.022],[2200.58,4.641],[2200.57,0.01],[2200.55,0.576]],[[2200.61,10.951],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.68,0.01]]]
["binance-futures","ETHUSDT",1741305575207,[[2200.6,54.077],[2200.59,0.022],[2200.58,4.641],[2200.57,0.01],[2200.55,0.576]],[[2200.61,5.173],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.68,0.01]]]
["binance-futures","ETHUSDT",1741305575259,[[2200.6,54.118],[2200.59,0.022],[2200.58,16.001],[2200.57,0.01],[2200.55,0.576]],[[2200.61,1.737],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.68,0.01]]]
["binance-futures","ETHUSDT",1741305575311,[[2200.6,49.593],[2200.59,4.084],[2200.58,3.023],[2200.57,0.01],[2200.56,11.36]],[[2200.61,10.985],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.68,0.01]]]
["binance-futures","ETHUSDT",1741305575364,[[2200.6,46.485],[2200.59,4.084],[2200.58,3.023],[2200.57,0.01]],[[2200.61,10.985],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.68,0.01]]]
["binance-futures","ETHUSDT",1741305575417,[[2200.6,46.774],[2200.59,4.084],[2200.58,3.023],[2200.57,0.01],[2200.54,0.012]],[[2200.61,10.999],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.68,0.01]]]
["binance-futures","ETHUSDT",1741305575469,[[2200.6,46.887],[2200.59,4.084],[2200.58,3.023],[2200.57,0.01],[2200.54,0.012]],[[2200.61,10.999],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.68,0.01]]]
["binance-futures","ETHUSDT",1741305575518,[[2200.6,46.937],[2200.59,4.072],[2200.58,2.723],[2200.57,0.01]],[[2200.61,10.98],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.68,0.01]]]
["binance-futures","ETHUSDT",1741305575569,[[2200.6,46.937],[2200.59,2.125],[2200.58,2.723],[2200.57,0.01],[2200.56,0.012]],[[2200.61,10.98],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.68,0.01]]]
["binance-futures","ETHUSDT",1741305575598,[[2200.6,46.937],[2200.59,3.81],[2200.58,2.723],[2200.57,0.01],[2200.56,0.012]],[[2200.61,10.98],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.68,0.01]]]
["binance-futures","ETHUSDT",1741305575674,[[2200.6,64.968],[2200.59,3.81],[2200.58,2.723],[2200.57,0.01]],[[2200.61,0.245],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.68,0.01]]]
["binance-futures","ETHUSDT",1741305575722,[[2200.6,64.968],[2200.59,2.125],[2200.58,2.723],[2200.57,0.01],[2200.2,7.162]],[[2200.61,0.245],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.68,0.01]]]
["binance-futures","ETHUSDT",1741305575781,[[2200.6,64.968],[2200.59,2.125],[2200.58,2.723],[2200.57,0.01],[2200.2,8.762]],[[2200.61,0.245],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.68,0.01]]]
["binance-futures","ETHUSDT",1741305575884,[[2200.6,64.968],[2200.59,2.125],[2200.58,2.723],[2200.57,0.01],[2200.51,0.093]],[[2200.61,0.245],[2200.63,0.02],[2200.65,0.01],[2200.66,0.01],[2200.68,0.01]]]
["binance-futures","ETHUSDT",1741305575990,[[2200.71,92.427],[2200.7,0.01],[2200.69,0.01],[2200.67,0.01],[2200.64,2.775]],[[2200.72,17.644],[2200.74,0.02],[2200.76,0.022],[2200.77,3.596],[2200.81,0.01]]]
["binance-futures","ETHUSDT",1741305576042,[[2200.71,97.873],[2200.7,0.01],[2200.69,0.01],[2200.67,0.01],[2200.64,2.775]],[[2200.72,1.476],[2200.74,0.02],[2200.76,0.01],[2200.77,1.64],[2200.81,0.01]]]
["binance-futures","ETHUSDT",1741305576094,[[2200.71,109.246],[2200.7,0.01],[2200.69,0.01],[2200.67,0.01],[2200.64,2.785]],[[2200.72,1.49],[2200.74,0.02],[2200.76,0.01],[2200.77,1.64],[2200.81,0.01]]]
["binance-futures","ETHUSDT",1741305576140,[[2200.71,108.212],[2200.7,0.01],[2200.69,0.01],[2200.67,0.01],[2200.65,7.315]],[[2200.72,1.502],[2200.74,0.02],[2200.76,0.01],[2200.77,0.02],[2200.81,0.01]]]
["binance-futures","ETHUSDT",1741305576195,[[2200.71,108.803],[2200.7,0.01],[2200.69,0.01],[2200.67,0.031],[2200.66,4.058]],[[2200.72,7.418],[2200.74,0.02],[2200.76,0.01],[2200.77,0.02],[2200.81,0.01]]]
["binance-futures","ETHUSDT",1741305576247,[[2200.71,114.203],[2200.7,0.01],[2200.69,0.01],[2200.67,0.031],[2200.66,4.058]],[[2200.72,0.039],[2200.74,0.02],[2200.76,0.01],[2200.77,0.02],[2200.81,0.01]]]
["binance-futures","ETHUSDT",1741305576301,[[2200.71,114.203],[2200.7,0.01],[2200.69,2.666],[2200.68,0.01],[2200.67,0.031]],[[2200.72,1.197],[2200.74,0.02],[2200.76,0.01],[2200.77,0.02],[2200.81,0.01]]]
["binance-futures","ETHUSDT",1741305576354,[[2200.71,114.611],[2200.7,0.01],[2200.69,2.666],[2200.68,0.01],[2200.67,0.031]],[[2200.72,1.197],[2200.74,0.02],[2200.76,0.01],[2200.77,0.02],[2200.81,0.01]]]
["binance-futures","ETHUSDT",1741305576410,[[2200.71,115.255],[2200.7,0.01],[2200.69,2.666],[2200.68,0.01],[2200.67,0.031]],[[2200.72,1.197],[2200.74,0.02],[2200.76,0.01],[2200.77,0.02],[2200.81,0.01]]]
["binance-futures","ETHUSDT",1741305576512,[[2200.71,112.058],[2200.7,0.01],[2200.69,2.666],[2200.68,0.01],[2200.67,0.031]],[[2200.72,1.193],[2200.74,0.02],[2200.76,0.01],[2200.77,0.02],[2200.81,0.01]]]
["binance-futures","ETHUSDT",1741305576563,[[2200.71,112.058],[2200.7,0.01],[2200.69,2.666],[2200.68,0.01],[2200.67,0.031]],[[2200.72,1.14],[2200.74,0.02],[2200.76,0.01],[2200.77,0.02],[2200.81,0.01]]]
["binance-futures","ETHUSDT",1741305576619,[[2200.71,112.058],[2200.7,0.01],[2200.69,2.666],[2200.68,0.01],[2200.67,0.031]],[[2200.72,10.401],[2200.74,0.02],[2200.76,0.01],[2200.77,0.02],[2200.81,0.01]]]
["binance-futures","ETHUSDT",1741305576672,[[2200.71,106.658],[2200.7,0.01],[2200.69,2.666],[2200.68,0.01],[2200.67,0.031]],[[2200.72,10.401],[2200.74,0.02],[2200.76,0.01],[2200.77,0.02],[2200.81,0.01]]]
["binance-futures","ETHUSDT",1741305576726,[[2200.71,80.014],[2200.7,0.01],[2200.69,2.666],[2200.68,0.01],[2200.67,0.031]],[[2200.72,4.635],[2200.74,0.02],[2200.76,0.01],[2200.77,0.02],[2200.81,0.01]]]
["binance-futures","ETHUSDT",1741305576774,[[2200.83,56.286],[2200.81,0.01],[2200.8,2.299],[2200.78,0.01],[2200.75,0.531]],[[2200.84,26.731],[2200.85,0.01],[2200.9,0.032],[2200.91,0.237],[2200.93,2.045]]]
["binance-futures","ETHUSDT",1741305576830,[[2200.83,56.186],[2200.81,11.369],[2200.8,2.299],[2200.78,0.01],[2200.76,0.5]],[[2200.84,21.861],[2200.85,0.01],[2200.88,0.01],[2200.9,0.032],[2200.91,0.01]]]
["binance-futures","ETHUSDT",1741305576883,[[2200.83,56.604],[2200.82,3.437],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,21.861],[2200.85,0.02],[2200.88,0.01],[2200.9,0.032],[2200.91,0.01]]]
["binance-futures","ETHUSDT",1741305576935,[[2200.83,57.269],[2200.82,1.391],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,21.873],[2200.85,0.02],[2200.88,0.01],[2200.9,0.032],[2200.91,0.01]]]
["binance-futures","ETHUSDT",1741305576989,[[2200.83,57.367],[2200.82,2.923],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,21.883],[2200.85,0.01],[2200.88,0.01],[2200.9,0.032],[2200.91,0.01]]]
["binance-futures","ETHUSDT",1741305577041,[[2200.83,53.571],[2200.82,2.923],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,27.458],[2200.85,0.01],[2200.88,0.01],[2200.9,0.032],[2200.91,0.01]]]
["binance-futures","ETHUSDT",1741305577095,[[2200.83,24.301],[2200.81,0.01],[2200.8,0.04],[2200.79,0.01]],[[2200.84,53.685],[2200.85,0.01],[2200.88,15.742],[2200.89,0.01],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305577143,[[2200.83,24.741],[2200.81,0.01],[2200.8,0.04],[2200.79,0.01],[2200.78,0.01]],[[2200.84,55.134],[2200.85,0.01],[2200.86,1.5],[2200.87,0.01],[2200.88,0.01]]]
["binance-futures","ETHUSDT",1741305577196,[[2200.83,25.047],[2200.81,0.01],[2200.8,0.04],[2200.79,0.01],[2200.78,0.01]],[[2200.84,37.34],[2200.85,0.01],[2200.86,1.5],[2200.87,0.01],[2200.88,0.01]]]
["binance-futures","ETHUSDT",1741305577249,[[2200.83,25.663],[2200.81,0.01],[2200.8,0.04],[2200.79,0.01],[2200.78,0.01]],[[2200.84,17.608],[2200.85,0.01],[2200.87,0.01],[2200.88,0.01],[2200.89,7.821]]]
["binance-futures","ETHUSDT",1741305577298,[[2200.83,25.866],[2200.81,0.01],[2200.8,0.04],[2200.79,0.01],[2200.78,0.01]],[[2200.84,16.105],[2200.85,0.01],[2200.88,0.01],[2200.89,7.831],[2200.95,10.933]]]
["binance-futures","ETHUSDT",1741305577349,[[2200.83,25.904],[2200.81,0.01],[2200.8,0.04],[2200.79,0.01],[2200.78,0.01]],[[2200.84,23.816],[2200.85,0.01],[2200.88,0.01],[2200.89,7.831],[2200.94,7.038]]]
["binance-futures","ETHUSDT",1741305577438,[[2200.83,25.945],[2200.81,0.01],[2200.8,0.04],[2200.79,0.01],[2200.78,0.01]],[[2200.84,24.561],[2200.85,0.01],[2200.88,0.01],[2200.89,7.831],[2200.93,4.795]]]
["binance-futures","ETHUSDT",1741305577510,[[2200.83,28.788],[2200.81,0.01],[2200.8,0.04],[2200.79,0.01],[2200.78,0.01]],[[2200.84,24.561],[2200.85,0.01],[2200.88,0.01],[2200.89,7.842],[2200.93,4.795]]]
["binance-futures","ETHUSDT",1741305577551,[[2200.83,28.822],[2200.81,0.01],[2200.8,0.04],[2200.79,0.01],[2200.78,0.01]],[[2200.84,24.576],[2200.85,0.01],[2200.88,0.01],[2200.89,7.842],[2200.93,4.795]]]
["binance-futures","ETHUSDT",1741305577611,[[2200.83,28.822],[2200.81,0.01],[2200.8,0.04],[2200.79,0.01],[2200.78,0.01]],[[2200.84,24.452],[2200.85,0.01],[2200.88,0.022],[2200.89,7.842],[2200.94,11.576]]]
["binance-futures","ETHUSDT",1741305577716,[[2200.83,28.958],[2200.81,0.01],[2200.8,0.04],[2200.79,0.01],[2200.78,0.01]],[[2200.84,23.104],[2200.85,0.01],[2200.88,0.022],[2200.89,7.842],[2200.9,0.044]]]
["binance-futures","ETHUSDT",1741305577819,[[2200.83,27.958],[2200.81,0.01],[2200.8,0.04],[2200.79,0.01],[2200.78,0.01]],[[2200.84,22.092],[2200.85,0.01],[2200.88,0.022],[2200.89,7.842],[2200.9,0.044]]]
["binance-futures","ETHUSDT",1741305577861,[[2200.83,28.694],[2200.81,0.01],[2200.8,0.04],[2200.79,0.01],[2200.78,0.01]],[[2200.84,22.092],[2200.85,0.01],[2200.88,0.022],[2200.89,7.842],[2200.9,0.044]]]
["binance-futures","ETHUSDT",1741305578040,[[2200.83,28.694],[2200.81,0.01],[2200.8,0.04],[2200.79,0.01],[2200.78,0.01]],[[2200.84,22.087],[2200.85,0.01],[2200.88,0.022],[2200.89,7.842],[2200.9,0.044]]]
["binance-futures","ETHUSDT",1741305578201,[[2200.83,28.756],[2200.81,0.01],[2200.8,0.04],[2200.79,0.01],[2200.78,0.01]],[[2200.84,19.805],[2200.85,0.01],[2200.88,0.022],[2200.89,7.842],[2200.9,0.044]]]
["binance-futures","ETHUSDT",1741305578251,[[2200.83,32.147],[2200.81,0.01],[2200.8,0.04],[2200.79,0.01],[2200.78,0.01]],[[2200.84,19.807],[2200.85,0.01],[2200.88,0.022],[2200.89,7.842],[2200.9,0.044]]]
["binance-futures","ETHUSDT",1741305578303,[[2200.83,31.132],[2200.82,0.01],[2200.81,0.01],[2200.8,0.04],[2200.79,0.01]],[[2200.84,19.976],[2200.85,0.01],[2200.88,0.022],[2200.89,7.842],[2200.9,0.044]]]
["binance-futures","ETHUSDT",1741305578356,[[2200.83,33.17],[2200.82,0.01],[2200.81,0.01],[2200.8,0.04],[2200.79,0.01]],[[2200.84,19.976],[2200.85,0.01],[2200.88,0.022],[2200.89,7.842],[2200.9,0.044]]]
["binance-futures","ETHUSDT",1741305578455,[[2200.83,33.378],[2200.82,0.01],[2200.81,0.01],[2200.8,0.04],[2200.79,0.01]],[[2200.84,19.966],[2200.85,0.01],[2200.88,0.022],[2200.89,7.842],[2200.9,0.044]]]
["binance-futures","ETHUSDT",1741305578561,[[2200.83,44.937],[2200.82,0.01],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,2.4],[2200.85,0.01],[2200.88,0.01],[2200.89,0.021],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305578612,[[2200.83,49.829],[2200.82,0.01],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,2.4],[2200.85,0.01],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305578714,[[2200.83,49.848],[2200.82,0.01],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,2.4],[2200.85,0.01],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305578768,[[2200.83,49.848],[2200.82,0.01],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,0.924],[2200.85,0.01],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305578818,[[2200.83,49.848],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,0.924],[2200.85,0.01],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305578925,[[2200.83,44.72],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,0.924],[2200.85,0.01],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305579025,[[2200.83,42.399],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,0.924],[2200.85,0.01],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305579080,[[2200.83,42.062],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,0.914],[2200.85,0.01],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305579177,[[2200.83,41.961],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,0.914],[2200.85,0.01],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305579240,[[2200.83,41.965],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,0.914],[2200.85,0.01],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305579293,[[2200.83,41.965],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,2.65],[2200.85,0.01],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305579333,[[2200.83,41.965],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,2.803],[2200.85,0.01],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305579384,[[2200.83,42.116],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,2.803],[2200.85,0.01],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305579452,[[2200.83,42.128],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,2.803],[2200.85,0.01],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305579505,[[2200.83,42.132],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,2.803],[2200.85,0.01],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305579546,[[2200.83,42.135],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,2.803],[2200.85,0.01],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305579612,[[2200.83,42.135],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,4.269],[2200.85,0.01],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305579878,[[2200.83,42.135],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,6.063],[2200.85,0.01],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305579929,[[2200.83,29.055],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,4.265],[2200.85,0.01],[2200.88,0.01],[2200.89,0.021],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305579980,[[2200.83,41.466],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,4.265],[2200.85,0.01],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305580031,[[2200.83,25.512],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,18.639],[2200.85,0.01],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305580085,[[2200.83,24.187],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,10.157],[2200.85,0.01],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305580135,[[2200.83,28.679],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,4.279],[2200.85,0.01],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305580189,[[2200.83,28.677],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,4.279],[2200.85,0.01],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305580242,[[2200.83,28.744],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,1.675],[2200.85,0.02],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305580285,[[2200.83,39.031],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,3.754],[2200.85,0.02],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305580348,[[2200.83,39.015],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,3.75],[2200.85,0.02],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305580397,[[2200.83,38.999],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,3.75],[2200.85,0.02],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305580465,[[2200.83,38.999],[2200.82,2.917],[2200.81,0.01],[2200.8,2.299],[2200.79,0.01]],[[2200.84,2.62],[2200.85,0.02],[2200.88,0.01],[2200.89,0.011],[2200.9,0.032]]]
["binance-futures","ETHUSDT",1741305580516,[[2200.89,84.877],[2200.88,0.01],[2200.86,0.01],[2200.84,7.284],[2200.83,25.317]],[[2200.9,1.495],[2200.94,0.046],[2200.96,0.02],[2200.97,2.139],[2200.98,0.01]]]
["binance-futures","ETHUSDT",1741305580567,[[2200.89,84.92],[2200.88,0.01],[2200.86,0.01],[2200.85,0.012],[2200.84,6.773]],[[2200.9,1.495],[2200.94,0.034],[2200.96,0.01],[2200.97,2.139],[2200.98,0.01]]]
["binance-futures","ETHUSDT",1741305580618,[[2200.89,96.487],[2200.88,0.01],[2200.86,0.01],[2200.85,0.021],[2200.84,5.477]],[[2200.9,1.481],[2200.94,0.034],[2200.96,0.01],[2200.97,2.139],[2200.98,0.01]]]
["binance-futures","ETHUSDT",1741305580668,[[2200.89,96.487],[2200.88,0.01],[2200.87,2.833],[2200.86,0.01],[2200.85,0.021]],[[2200.9,0.005],[2200.91,0.01],[2200.94,0.034],[2200.96,0.01],[2200.97,2.139]]]
["binance-futures","ETHUSDT",1741305580721,[[2200.93,69.871],[2200.92,0.022],[2200.91,19.116],[2200.9,0.036],[2200.89,0.262]],[[2200.94,26.254],[2200.96,0.01],[2200.97,1.685],[2201.01,0.021],[2201.03,0.01]]]
["binance-futures","ETHUSDT",1741305580770,[[2200.93,73.115],[2200.92,0.022],[2200.91,3.345],[2200.9,0.036],[2200.89,0.262]],[[2200.94,26.268],[2200.96,0.01],[2200.97,1.685],[2201.01,0.021],[2201.03,0.01]]]
["binance-futures","ETHUSDT",1741305580825,[[2200.93,73.129],[2200.92,0.022],[2200.91,3.345],[2200.9,0.01],[2200.89,0.402]],[[2200.94,24.474],[2200.96,0.01],[2200.97,1.685],[2201.01,0.021],[2201.03,2.545]]]
["binance-futures","ETHUSDT",1741305580876,[[2200.93,76.649],[2200.92,0.022],[2200.91,3.345],[2200.9,0.01],[2200.89,0.402]],[[2200.94,10.763],[2200.96,0.01],[2200.97,1.685],[2201.01,0.021],[2201.03,2.545]]]
["binance-futures","ETHUSDT",1741305580928,[[2201.07,15.466],[2201.06,12.178],[2201.04,22.582],[2201.03,7.615],[2201.02,36.516]],[[2201.08,0.01],[2201.1,0.037],[2201.11,0.01],[2201.12,0.022],[2201.13,0.019]]]
["binance-futures","ETHUSDT",1741305580979,[[2201.15,63.626],[2201.11,0.022],[2201.1,2.259],[2201.09,0.012],[2201.08,2.2]],[[2201.16,4.487],[2201.18,0.01],[2201.19,0.01],[2201.2,0.171],[2201.21,3.644]]]
["binance-futures","ETHUSDT",1741305581030,[[2201.19,63.799],[2201.18,1.512],[2201.16,9.727],[2201.15,0.163],[2201.13,0.01]],[[2201.2,2.726],[2201.21,3.644],[2201.22,4.345],[2201.23,0.01],[2201.25,0.01]]]
["binance-futures","ETHUSDT",1741305581081,[[2201.19,63.842],[2201.18,1.5],[2201.17,0.01],[2201.15,0.173],[2201.13,0.01]],[[2201.2,2.714],[2201.21,3.644],[2201.22,4.345],[2201.23,0.01],[2201.25,0.01]]]
["binance-futures","ETHUSDT",1741305581131,[[2201.2,75.015],[2201.19,41.115],[2201.18,1.0],[2201.17,0.01],[2201.16,1.817]],[[2201.21,3.634],[2201.22,4.335],[2201.23,0.01],[2201.25,0.01],[2201.31,0.023]]]
["binance-futures","ETHUSDT",1741305581181,[[2201.2,88.713],[2201.19,29.42],[2201.18,1.0],[2201.17,1.074],[2201.16,1.817]],[[2201.21,3.634],[2201.22,4.335],[2201.23,0.01],[2201.25,0.01],[2201.31,0.023]]]
["binance-futures","ETHUSDT",1741305581235,[[2201.2,94.947],[2201.19,5.697],[2201.18,1.0],[2201.17,1.084],[2201.16,4.938]],[[2201.21,3.648],[2201.22,0.022],[2201.23,0.01],[2201.25,0.01],[2201.3,0.01]]]
["binance-futures","ETHUSDT",1741305581284,[[2201.2,89.995],[2201.19,5.837],[2201.18,1.0],[2201.17,1.084],[2201.16,4.938]],[[2201.21,3.648],[2201.22,0.022],[2201.23,0.01],[2201.25,0.01],[2201.3,0.01]]]
["binance-futures","ETHUSDT",1741305581334,[[2201.2,89.995],[2201.19,5.837],[2201.18,1.0],[2201.17,1.084],[2201.16,4.938]],[[2201.21,3.73],[2201.22,0.022],[2201.23,0.01],[2201.25,0.01],[2201.3,0.01]]]
["binance-futures","ETHUSDT",1741305581438,[[2201.2,90.69],[2201.19,5.739],[2201.18,1.0],[2201.17,1.084],[2201.16,4.938]],[[2201.21,3.53],[2201.22,0.022],[2201.23,0.01],[2201.25,0.01],[2201.3,0.01]]]
["binance-futures","ETHUSDT",1741305581489,[[2201.2,91.317],[2201.19,5.739],[2201.18,1.0],[2201.17,1.084],[2201.16,4.938]],[[2201.21,3.53],[2201.22,0.022],[2201.23,0.01],[2201.25,0.01],[2201.3,0.01]]]
["binance-futures","ETHUSDT",1741305581548,[[2201.2,91.514],[2201.19,5.696],[2201.18,1.0],[2201.17,1.084],[2201.16,4.938]],[[2201.21,3.53],[2201.22,0.022],[2201.23,0.01],[2201.25,0.01],[2201.3,0.01]]]
["binance-futures","ETHUSDT",1741305581600,[[2201.2,91.583],[2201.19,5.67],[2201.18,1.0],[2201.17,1.084],[2201.16,4.938]],[[2201.21,3.53],[2201.22,0.022],[2201.23,0.01],[2201.25,0.01],[2201.3,0.01]]]
["binance-futures","ETHUSDT",1741305581653,[[2201.2,91.776],[2201.19,5.582],[2201.18,1.0],[2201.17,1.084],[2201.16,4.938]],[[2201.21,3.54],[2201.22,0.022],[2201.23,0.01],[2201.25,0.01],[2201.3,0.01]]]
["binance-futures","ETHUSDT",1741305581756,[[2201.2,73.981],[2201.19,14.739],[2201.18,1.0],[2201.17,1.084],[2201.16,4.938]],[[2201.21,10.443],[2201.22,0.022],[2201.23,0.01],[2201.25,0.01],[2201.3,0.01]]]
["binance-futures","ETHUSDT",1741305581809,[[2201.2,74.021],[2201.19,14.739],[2201.18,1.0],[2201.17,1.084],[2201.16,4.938]],[[2201.21,10.433],[2201.22,0.022],[2201.23,0.01],[2201.25,0.01],[2201.3,0.01]]]
["binance-futures","ETHUSDT",1741305581861,[[2201.2,74.021],[2201.19,3.382],[2201.18,1.0],[2201.17,12.45],[2201.16,4.938]],[[2201.21,10.433],[2201.22,0.022],[2201.23,0.01],[2201.25,0.01],[2201.3,0.01]]]
["binance-futures","ETHUSDT",1741305581913,[[2201.21,89.302],[2201.2,13.48],[2201.19,0.291],[2201.18,1.012],[2201.17,0.029]],[[2201.22,0.012],[2201.23,0.01],[2201.25,0.01],[2201.3,0.01],[2201.35,0.184]]]
["binance-futures","ETHUSDT",1741305581965,[[2201.21,92.227],[2201.2,8.389],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,0.012],[2201.23,0.01],[2201.25,0.02],[2201.3,0.01],[2201.34,0.718]]]
["binance-futures","ETHUSDT",1741305582017,[[2201.21,81.894],[2201.2,8.363],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,5.914],[2201.23,0.01],[2201.25,0.02],[2201.3,0.01],[2201.34,0.534]]]
["binance-futures","ETHUSDT",1741305582069,[[2201.21,76.725],[2201.2,8.149],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,5.928],[2201.23,0.01],[2201.25,0.02],[2201.3,0.01],[2201.34,0.534]]]
["binance-futures","ETHUSDT",1741305582120,[[2201.21,76.777],[2201.2,8.123],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,6.219],[2201.23,0.01],[2201.25,0.02],[2201.3,0.01],[2201.34,0.534]]]
["binance-futures","ETHUSDT",1741305582171,[[2201.21,73.635],[2201.2,8.035],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,10.762],[2201.23,0.01],[2201.25,0.02],[2201.3,0.01],[2201.34,0.534]]]
["binance-futures","ETHUSDT",1741305582223,[[2201.21,78.39],[2201.2,7.234],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,10.75],[2201.23,0.01],[2201.25,0.02],[2201.3,0.01],[2201.34,0.534]]]
["binance-futures","ETHUSDT",1741305582272,[[2201.21,79.341],[2201.2,6.248],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,11.459],[2201.23,0.01],[2201.25,0.02],[2201.3,0.01],[2201.33,0.012]]]
["binance-futures","ETHUSDT",1741305582330,[[2201.21,74.929],[2201.2,7.968],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,11.459],[2201.23,0.01],[2201.25,0.02],[2201.3,0.01],[2201.32,0.022]]]
["binance-futures","ETHUSDT",1741305582381,[[2201.21,74.908],[2201.2,7.968],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,13.253],[2201.23,0.01],[2201.25,0.02],[2201.3,0.01],[2201.32,0.022]]]
["binance-futures","ETHUSDT",1741305582422,[[2201.21,75.449],[2201.2,7.447],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,13.263],[2201.23,0.01],[2201.25,0.02],[2201.3,0.01],[2201.31,0.025]]]
["binance-futures","ETHUSDT",1741305582486,[[2201.21,75.058],[2201.2,7.447],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,13.263],[2201.23,0.01],[2201.25,0.02],[2201.3,0.01],[2201.31,0.708]]]
["binance-futures","ETHUSDT",1741305582540,[[2201.21,75.058],[2201.2,7.447],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,13.263],[2201.23,0.01],[2201.25,0.02],[2201.3,0.01],[2201.31,0.706]]]
["binance-futures","ETHUSDT",1741305582589,[[2201.21,75.068],[2201.2,7.437],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,20.271],[2201.25,0.02],[2201.3,0.01],[2201.31,0.025],[2201.32,6.182]]]
["binance-futures","ETHUSDT",1741305582643,[[2201.21,75.887],[2201.2,7.437],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,20.281],[2201.25,0.02],[2201.3,0.01],[2201.31,0.025],[2201.32,6.182]]]
["binance-futures","ETHUSDT",1741305582697,[[2201.21,75.87],[2201.2,5.717],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,20.281],[2201.25,0.02],[2201.3,0.01],[2201.31,0.035],[2201.32,17.538]]]
["binance-futures","ETHUSDT",1741305582745,[[2201.21,75.051],[2201.2,7.437],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,20.618],[2201.25,0.02],[2201.3,0.01],[2201.31,1.337],[2201.32,14.2]]]
["binance-futures","ETHUSDT",1741305582799,[[2201.21,75.051],[2201.2,7.437],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,20.618],[2201.25,0.02],[2201.3,0.01],[2201.31,0.836],[2201.32,14.2]]]
["binance-futures","ETHUSDT",1741305582961,[[2201.21,75.108],[2201.2,7.437],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,11.728],[2201.25,0.02],[2201.3,0.01],[2201.31,0.836],[2201.32,2.844]]]
["binance-futures","ETHUSDT",1741305583012,[[2201.21,75.108],[2201.2,7.437],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,7.904],[2201.25,0.02],[2201.3,0.01],[2201.31,0.013],[2201.32,1.183]]]
["binance-futures","ETHUSDT",1741305583062,[[2201.21,79.495],[2201.2,7.437],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,5.914],[2201.25,0.02],[2201.3,0.01],[2201.31,0.013],[2201.32,1.183]]]
["binance-futures","ETHUSDT",1741305583113,[[2201.21,79.515],[2201.2,8.591],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,6.027],[2201.25,0.02],[2201.3,0.01],[2201.31,0.013],[2201.32,0.01]]]
["binance-futures","ETHUSDT",1741305583172,[[2201.21,79.382],[2201.2,8.591],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,6.027],[2201.25,0.02],[2201.3,0.01],[2201.31,0.013],[2201.32,0.01]]]
["binance-futures","ETHUSDT",1741305583222,[[2201.21,75.036],[2201.2,8.591],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,13.278],[2201.25,0.02],[2201.3,0.01],[2201.31,0.013],[2201.32,0.01]]]
["binance-futures","ETHUSDT",1741305583270,[[2201.21,74.974],[2201.2,7.238],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,15.268],[2201.25,0.02],[2201.3,0.01],[2201.31,0.025],[2201.32,11.366]]]
["binance-futures","ETHUSDT",1741305583323,[[2201.21,75.177],[2201.2,8.616],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,5.914],[2201.25,0.02],[2201.3,0.01],[2201.31,1.542],[2201.32,0.01]]]
["binance-futures","ETHUSDT",1741305583372,[[2201.21,75.858],[2201.2,7.238],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,5.914],[2201.25,0.02],[2201.3,0.01],[2201.31,0.013],[2201.32,0.01]]]
["binance-futures","ETHUSDT",1741305583431,[[2201.21,75.896],[2201.2,7.238],[2201.19,0.291],[2201.18,1.0],[2201.17,0.041]],[[2201.22,5.914],[2201.25,0.02],[2201.3,0.01],[2201.31,0.013],[2201.32,0.01]]]
["binance-futures","ETHUSDT",1741305583485,[[2201.3,67.037],[2201.29,30.901],[2201.28,0.025],[2201.27,6.4],[2201.26,0.01]],[[2201.31,2.013],[2201.32,0.01],[2201.34,0.01],[2201.38,0.01],[2201.41,3.097]]]
["binance-futures","ETHUSDT",1741305583532,[[2201.3,82.491],[2201.29,10.352],[2201.28,2.075],[2201.27,5.0],[2201.26,0.01]],[[2201.31,0.013],[2201.32,0.01],[2201.33,0.01],[2201.34,0.01],[2201.36,0.01]]]
["binance-futures","ETHUSDT",1741305583587,[[2201.36,64.194],[2201.34,0.01],[2201.33,0.176],[2201.32,0.01],[2201.31,0.01]],[[2201.37,11.051],[2201.41,0.24],[2201.42,0.24],[2201.43,0.02],[2201.45,0.02]]]
["binance-futures","ETHUSDT",1741305583640,[[2201.36,64.22],[2201.34,0.01],[2201.33,0.176],[2201.32,0.01],[2201.31,0.01]],[[2201.37,12.168],[2201.41,0.01],[2201.43,0.02],[2201.45,0.02],[2201.47,1.726]]]
["binance-futures","ETHUSDT",1741305583690,[[2201.36,64.283],[2201.34,0.01],[2201.33,0.176],[2201.32,0.01],[2201.31,0.022]],[[2201.37,10.374],[2201.41,0.01],[2201.43,0.02],[2201.45,0.02],[2201.47,1.703]]]
["binance-futures","ETHUSDT",1741305583742,[[2201.36,64.378],[2201.34,0.01],[2201.33,0.176],[2201.32,0.01],[2201.31,0.022]],[[2201.37,12.293],[2201.41,0.01],[2201.43,0.02],[2201.45,0.02],[2201.47,1.703]]]
["binance-futures","ETHUSDT",1741305583794,[[2201.36,43.422],[2201.35,0.01],[2201.34,0.01],[2201.33,0.176],[2201.32,0.01]],[[2201.37,27.957],[2201.39,0.025],[2201.41,1.827],[2201.42,0.01],[2201.43,0.02]]]
["binance-futures","ETHUSDT",1741305583848,[[2201.36,19.465],[2201.35,0.01],[2201.34,0.01],[2201.33,0.176],[2201.32,0.01]],[[2201.37,35.321],[2201.39,0.025],[2201.41,17.559],[2201.42,15.742],[2201.43,0.02]]]
["binance-futures","ETHUSDT",1741305583900,[[2201.36,20.246],[2201.35,0.01],[2201.34,0.01],[2201.33,0.176],[2201.32,0.01]],[[2201.37,56.111],[2201.39,0.025],[2201.41,13.258],[2201.42,0.01],[2201.43,0.02]]]
["binance-futures","ETHUSDT",1741305583951,[[2201.36,14.98],[2201.35,0.01],[2201.34,0.01],[2201.33,0.176],[2201.32,0.01]],[[2201.37,44.392],[2201.38,11.366],[2201.39,0.025],[2201.4,0.025],[2201.41,6.911]]]
["binance-futures","ETHUSDT",1741305584002,[[2201.36,11.693],[2201.35,0.01],[2201.34,0.01],[2201.33,0.176],[2201.32,0.01]],[[2201.37,44.474],[2201.38,11.366],[2201.39,0.025],[2201.4,0.025],[2201.41,8.983]]]
["binance-futures","ETHUSDT",1741305584053,[[2201.36,9.703],[2201.35,0.01],[2201.34,0.01],[2201.33,0.176],[2201.32,0.01]],[[2201.37,43.97],[2201.38,11.366],[2201.39,0.025],[2201.4,0.025],[2201.41,8.983]]]
["binance-futures","ETHUSDT",1741305584103,[[2201.36,16.532],[2201.34,0.01],[2201.33,0.01]],[[2201.37,45.003],[2201.38,0.01],[2201.39,0.025],[2201.4,0.025],[2201.41,8.983]]]
["binance-futures","ETHUSDT",1741305584152,[[2201.36,16.512],[2201.34,0.01],[2201.33,0.01],[2201.2,0.263],[2201.19,11.367]],[[2201.37,45.078],[2201.38,0.01],[2201.39,0.025],[2201.4,0.037],[2201.41,8.983]]]
["binance-futures","ETHUSDT",1741305584206,[[2201.36,16.546],[2201.34,0.01],[2201.33,0.01],[2201.21,66.937],[2201.2,2.827]],[[2201.37,40.357],[2201.38,0.01],[2201.39,0.025],[2201.4,0.022],[2201.41,8.983]]]
["binance-futures","ETHUSDT",1741305584260,[[2201.36,1.484],[2201.34,0.01],[2201.33,0.01],[2201.23,0.08],[2201.22,0.609]],[[2201.37,64.39],[2201.38,0.01],[2201.39,0.037],[2201.4,15.754],[2201.41,8.983]]]
["binance-futures","ETHUSDT",1741305584312,[[2201.36,1.566],[2201.34,0.01],[2201.33,0.01],[2201.23,0.08],[2201.22,0.609]],[[2201.37,67.924],[2201.38,0.01],[2201.39,0.025],[2201.4,0.022],[2201.41,17.619]]]
["binance-futures","ETHUSDT",1741305584365,[[2201.36,1.576],[2201.34,0.01],[2201.33,0.01],[2201.23,0.08],[2201.22,0.609]],[[2201.37,59.864],[2201.38,0.01],[2201.39,0.665],[2201.4,0.022],[2201.41,17.619]]]
["binance-futures","ETHUSDT",1741305584417,[[2201.36,1.828],[2201.34,0.01],[2201.33,0.01],[2201.23,0.08],[2201.22,0.609]],[[2201.37,60.018],[2201.38,0.01],[2201.39,0.665],[2201.4,0.022],[2201.41,17.619]]]
["binance-futures","ETHUSDT",1741305584467,[[2201.36,1.959],[2201.34,0.01],[2201.33,0.01],[2201.23,0.08],[2201.22,0.609]],[[2201.37,60.018],[2201.38,0.01],[2201.39,0.665],[2201.4,0.022],[2201.41,17.619]]]
["binance-futures","ETHUSDT",1741305584674,[[2201.36,2.512],[2201.34,0.01],[2201.33,0.01],[2201.23,0.08],[2201.22,0.609]],[[2201.37,60.245],[2201.38,0.01],[2201.39,0.665],[2201.4,0.022],[2201.41,17.619]]]
["binance-futures","ETHUSDT",1741305584727,[[2201.36,2.512],[2201.34,0.01],[2201.33,0.01],[2201.23,0.08],[2201.22,0.609]],[[2201.37,54.723],[2201.38,0.01],[2201.39,0.665],[2201.4,0.022],[2201.41,17.619]]]
["binance-futures","ETHUSDT",1741305584885,[[2201.36,2.512],[2201.34,0.01],[2201.33,0.01],[2201.23,0.08],[2201.22,0.609]],[[2201.37,54.607],[2201.38,0.01],[2201.39,0.665],[2201.4,0.022],[2201.41,17.619]]]
["binance-futures","ETHUSDT",1741305584924,[[2201.36,1.218],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.23,0.08]],[[2201.37,54.622],[2201.38,0.01],[2201.39,0.665],[2201.4,0.037],[2201.41,17.619]]]
["binance-futures","ETHUSDT",1741305584989,[[2201.36,1.224],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.23,0.08]],[[2201.37,43.181],[2201.38,0.01],[2201.39,0.665],[2201.4,0.037],[2201.41,17.619]]]
["binance-futures","ETHUSDT",1741305585095,[[2201.36,19.74],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.3,2.259]],[[2201.37,45.459],[2201.38,0.01],[2201.39,0.665],[2201.4,0.037],[2201.41,17.619]]]
["binance-futures","ETHUSDT",1741305585146,[[2201.36,1.309],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.3,0.01]],[[2201.37,51.557],[2201.38,0.01],[2201.39,0.665],[2201.4,0.037],[2201.41,12.623]]]
["binance-futures","ETHUSDT",1741305585197,[[2201.36,1.342],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01]],[[2201.37,50.348],[2201.38,0.01],[2201.39,0.665],[2201.4,15.769],[2201.41,23.979]]]
["binance-futures","ETHUSDT",1741305585248,[[2201.36,1.342],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.11,0.083]],[[2201.37,51.229],[2201.38,0.01],[2201.39,0.665],[2201.4,0.037],[2201.41,12.623]]]
["binance-futures","ETHUSDT",1741305585303,[[2201.36,1.595],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.11,0.083]],[[2201.37,50.593],[2201.38,0.01],[2201.39,0.665],[2201.4,0.037],[2201.41,10.806]]]
["binance-futures","ETHUSDT",1741305585342,[[2201.36,1.581],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.23,0.092]],[[2201.37,50.899],[2201.38,0.01],[2201.39,0.638],[2201.4,0.037],[2201.41,10.806]]]
["binance-futures","ETHUSDT",1741305585409,[[2201.36,1.561],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.23,0.092]],[[2201.37,51.077],[2201.38,0.01],[2201.39,0.638],[2201.4,0.037],[2201.41,10.806]]]
["binance-futures","ETHUSDT",1741305585461,[[2201.36,1.595],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.23,0.092]],[[2201.37,50.757],[2201.38,0.01],[2201.39,0.638],[2201.4,0.037],[2201.41,10.806]]]
["binance-futures","ETHUSDT",1741305585512,[[2201.36,1.598],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.23,0.092]],[[2201.37,50.757],[2201.38,0.01],[2201.39,0.638],[2201.4,0.037],[2201.41,10.806]]]
["binance-futures","ETHUSDT",1741305585563,[[2201.36,1.598],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.23,0.092]],[[2201.37,50.757],[2201.38,0.01],[2201.39,0.638],[2201.4,0.022],[2201.41,10.806]]]
["binance-futures","ETHUSDT",1741305585613,[[2201.36,25.917],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.23,1.303]],[[2201.37,50.794],[2201.38,0.01],[2201.39,0.638],[2201.4,0.022],[2201.41,10.806]]]
["binance-futures","ETHUSDT",1741305585663,[[2201.36,25.917],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.29,0.022]],[[2201.37,45.075],[2201.38,0.01],[2201.39,0.638],[2201.4,0.022],[2201.41,10.806]]]
["binance-futures","ETHUSDT",1741305585718,[[2201.36,25.931],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.29,11.366]],[[2201.37,44.575],[2201.38,0.01],[2201.39,0.025],[2201.4,0.022],[2201.41,10.806]]]
["binance-futures","ETHUSDT",1741305585764,[[2201.36,25.931],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.29,0.01]],[[2201.37,43.323],[2201.38,0.01],[2201.39,0.025],[2201.4,0.022],[2201.41,10.806]]]
["binance-futures","ETHUSDT",1741305585824,[[2201.36,25.984],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.29,0.01]],[[2201.37,43.323],[2201.38,0.01],[2201.39,0.025],[2201.4,0.022],[2201.41,10.806]]]
["binance-futures","ETHUSDT",1741305585874,[[2201.36,25.984],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.3,11.366]],[[2201.37,43.323],[2201.38,0.01],[2201.39,0.025],[2201.4,0.022],[2201.41,10.806]]]
["binance-futures","ETHUSDT",1741305585932,[[2201.36,25.984],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.31,0.022]],[[2201.37,43.323],[2201.38,0.01],[2201.39,0.025],[2201.4,0.022],[2201.41,10.806]]]
["binance-futures","ETHUSDT",1741305586078,[[2201.36,25.994],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.31,0.022]],[[2201.37,43.323],[2201.38,0.01],[2201.39,0.025],[2201.4,0.022],[2201.41,10.806]]]
["binance-futures","ETHUSDT",1741305586134,[[2201.36,33.916],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.31,0.01]],[[2201.37,10.695],[2201.38,0.01],[2201.39,0.025],[2201.41,0.01],[2201.46,0.012]]]
["binance-futures","ETHUSDT",1741305586187,[[2201.36,49.864],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.31,0.01]],[[2201.37,11.117],[2201.38,0.01],[2201.39,0.025],[2201.41,0.01],[2201.47,1.703]]]
["binance-futures","ETHUSDT",1741305586239,[[2201.36,36.506],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.31,0.01]],[[2201.37,9.212],[2201.38,0.01],[2201.39,0.025],[2201.41,0.01],[2201.45,0.02]]]
["binance-futures","ETHUSDT",1741305586289,[[2201.36,43.45],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.31,0.01]],[[2201.37,9.828],[2201.38,0.01],[2201.39,0.025],[2201.41,0.01],[2201.45,0.02]]]
["binance-futures","ETHUSDT",1741305586340,[[2201.36,32.978],[2201.35,0.01],[2201.34,0.01],[2201.33,14.219],[2201.32,0.01]],[[2201.37,18.286],[2201.38,0.01],[2201.39,0.025],[2201.41,0.01],[2201.45,0.02]]]
["binance-futures","ETHUSDT",1741305586391,[[2201.36,32.057],[2201.35,0.01],[2201.34,0.01],[2201.33,2.863],[2201.32,0.01]],[[2201.37,18.372],[2201.38,0.01],[2201.39,0.025],[2201.41,0.01],[2201.45,0.02]]]
["binance-futures","ETHUSDT",1741305586430,[[2201.36,26.471],[2201.35,0.01],[2201.34,0.01],[2201.33,2.863],[2201.32,0.01]],[[2201.37,18.386],[2201.38,0.01],[2201.39,0.025],[2201.41,0.01],[2201.45,0.02]]]
["binance-futures","ETHUSDT",1741305586495,[[2201.36,26.466],[2201.35,0.01],[2201.34,0.01],[2201.33,2.863],[2201.32,0.01]],[[2201.37,18.386],[2201.38,0.01],[2201.39,0.025],[2201.41,0.01],[2201.45,0.02]]]
["binance-futures","ETHUSDT",1741305586547,[[2201.36,27.388],[2201.35,0.01],[2201.34,0.01],[2201.33,2.863],[2201.32,0.01]],[[2201.37,18.386],[2201.38,0.01],[2201.39,0.025],[2201.41,0.01],[2201.45,0.02]]]
["binance-futures","ETHUSDT",1741305586594,[[2201.36,27.46],[2201.35,0.01],[2201.34,0.01],[2201.33,2.863],[2201.32,0.01]],[[2201.37,18.386],[2201.38,0.01],[2201.39,0.025],[2201.41,0.01],[2201.45,0.02]]]
["binance-futures","ETHUSDT",1741305586633,[[2201.36,27.46],[2201.35,0.01],[2201.34,0.01],[2201.33,2.863],[2201.32,0.01]],[[2201.37,19.851],[2201.38,0.01],[2201.39,0.025],[2201.41,0.01],[2201.45,0.02]]]
["binance-futures","ETHUSDT",1741305586702,[[2201.36,27.56],[2201.35,0.01],[2201.34,0.01],[2201.33,2.863],[2201.32,0.01]],[[2201.37,19.861],[2201.38,0.01],[2201.39,0.025],[2201.41,0.01],[2201.45,0.02]]]
["binance-futures","ETHUSDT",1741305586761,[[2201.36,27.603],[2201.35,0.01],[2201.34,0.01],[2201.33,2.863],[2201.32,11.366]],[[2201.37,12.952],[2201.38,0.01],[2201.39,0.035],[2201.4,0.01],[2201.41,0.01]]]
["binance-futures","ETHUSDT",1741305586807,[[2201.36,27.864],[2201.35,0.01],[2201.34,0.01],[2201.33,2.863],[2201.32,0.51]],[[2201.37,25.022],[2201.38,0.01],[2201.39,0.025],[2201.4,7.832],[2201.41,0.01]]]
["binance-futures","ETHUSDT",1741305586864,[[2201.36,11.331],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01]],[[2201.37,32.249],[2201.38,0.01],[2201.39,2.486],[2201.4,0.01],[2201.41,0.01]]]
["binance-futures","ETHUSDT",1741305586902,[[2201.36,6.541],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.23,0.092]],[[2201.37,32.535],[2201.38,0.01],[2201.39,10.444],[2201.4,0.01],[2201.41,15.742]]]
["binance-futures","ETHUSDT",1741305586952,[[2201.36,6.541],[2201.35,0.01],[2201.34,0.01],[2201.33,0.01],[2201.23,0.092]],[[2201.37,49.277],[2201.38,0.01],[2201.39,10.444],[2201.4,0.01],[2201.41,15.742]]]
["binance-futures","ETHUSDT",1741305587019,[],[[2201.22,174.596],[2201.23,71.749],[2201.24,14.521],[2201.25,0.02],[2201.28,25.04]]]
["binance-futures","ETHUSDT",1741305587070,[[2201.04,15.119],[2201.03,0.01],[2201.01,0.01],[2201.0,0.02],[2200.99,0.01]],[[2201.05,95.418],[2201.08,0.01],[2201.1,8.379],[2201.11,24.576],[2201.12,37.556]]]
["binance-futures","ETHUSDT",1741305587121,[[2201.04,0.061],[2201.03,0.01],[2201.0,0.02]],[[2201.05,117.902],[2201.07,0.01],[2201.08,0.01],[2201.1,0.033],[2201.11,0.01]]]
["binance-futures","ETHUSDT",1741305587171,[[2201.04,0.047],[2201.03,0.01],[2201.0,0.02],[2200.88,0.052],[2200.75,0.047]],[[2201.05,122.993],[2201.07,0.01],[2201.08,0.01],[2201.1,0.077],[2201.11,0.01]]]
["binance-futures","ETHUSDT",1741305587223,[[2201.04,24.564],[2201.03,0.01],[2201.0,0.02],[2200.9,4.845],[2200.88,0.874]],[[2201.05,62.047],[2201.07,0.01],[2201.08,0.01],[2201.1,0.054],[2201.11,0.01]]]
["binance-futures","ETHUSDT",1741305587275,[[2201.04,24.59],[2201.03,0.01],[2201.0,0.02],[2200.95,0.02],[2200.91,0.737]],[[2201.05,62.798],[2201.07,0.01],[2201.08,0.01],[2201.1,0.054],[2201.11,0.01]]]
["binance-futures","ETHUSDT",1741305587323,[[2201.04,24.59],[2201.03,0.01],[2201.0,0.02],[2200.98,11.368],[2200.97,0.01]],[[2201.05,62.798],[2201.07,0.01],[2201.08,0.01],[2201.1,0.054],[2201.11,0.01]]]
["binance-futures","ETHUSDT",1741305587369,[[2201.04,24.59],[2201.03,0.01],[2201.0,0.02],[2200.99,2.587],[2200.98,11.368]],[[2201.05,62.798],[2201.07,0.01],[2201.08,0.01],[2201.1,0.054],[2201.11,0.01]]]
["binance-futures","ETHUSDT",1741305587430,[[2201.04,24.59],[2201.03,0.01],[2201.0,0.02],[2200.99,2.587],[2200.98,11.368]],[[2201.05,62.445],[2201.07,0.01],[2201.08,0.01],[2201.1,0.054],[2201.11,0.01]]]
["binance-futures","ETHUSDT",1741305587481,[[2201.04,24.59],[2201.03,0.01],[2201.0,0.02],[2200.99,2.587],[2200.98,11.368]],[[2201.05,63.087],[2201.07,0.01],[2201.08,0.01],[2201.1,0.054],[2201.11,0.01]]]
["binance-futures","ETHUSDT",1741305587534,[[2201.04,18.688],[2201.03,0.01],[2201.0,0.02],[2200.99,2.587],[2200.98,0.01]],[[2201.05,63.087],[2201.07,0.01],[2201.08,0.01],[2201.1,0.054],[2201.11,0.01]]]
["binance-futures","ETHUSDT",1741305587588,[[2201.04,18.708],[2201.03,0.01],[2201.02,0.31],[2201.01,0.01],[2201.0,0.02]],[[2201.05,63.246],[2201.06,0.799],[2201.07,0.01],[2201.08,0.01],[2201.1,0.054]]]
["binance-futures","ETHUSDT",1741305587742,[[2201.04,27.767],[2201.03,0.01],[2201.02,0.31],[2201.01,0.01],[2201.0,0.02]],[[2201.05,63.246],[2201.06,0.799],[2201.07,0.01],[2201.08,0.01],[2201.1,0.054]]]
["binance-futures","ETHUSDT",1741305587792,[[2201.04,27.767],[2201.03,0.01],[2201.02,0.31],[2201.01,0.01],[2201.0,5.0]],[[2201.05,63.246],[2201.06,0.799],[2201.07,0.01],[2201.08,0.01],[2201.1,0.054]]]
["binance-futures","ETHUSDT",1741305587846,[[2201.04,27.767],[2201.03,0.01],[2201.02,0.31],[2201.01,0.022],[2201.0,5.0]],[[2201.05,63.246],[2201.06,0.799],[2201.07,0.01],[2201.08,0.01],[2201.1,0.054]]]
["binance-futures","ETHUSDT",1741305587949,[[2201.04,27.767],[2201.03,0.01],[2201.02,0.31],[2201.01,0.022],[2201.0,16.358]],[[2201.05,63.246],[2201.06,0.799],[2201.07,0.01],[2201.08,0.01],[2201.1,0.054]]]
["binance-futures","ETHUSDT",1741305587996,[[2201.04,27.767],[2201.03,0.01],[2201.02,0.31],[2201.01,5.004],[2201.0,11.378]],[[2201.05,63.246],[2201.06,0.799],[2201.07,0.01],[2201.08,0.01],[2201.1,0.054]]]
["binance-futures","ETHUSDT",1741305588052,[[2201.04,27.787],[2201.03,0.01],[2201.02,0.31],[2201.01,5.004],[2201.0,11.378]],[[2201.05,63.33],[2201.06,0.799],[2201.07,0.01],[2201.08,0.01],[2201.1,0.054]]]
["binance-futures","ETHUSDT",1741305588111,[[2201.04,27.787],[2201.03,0.01],[2201.02,0.322],[2201.01,5.004],[2201.0,11.378]],[[2201.05,63.335],[2201.06,0.799],[2201.07,0.01],[2201.08,0.01],[2201.1,0.054]]]
["binance-futures","ETHUSDT",1741305588154,[[2201.04,22.637],[2201.03,0.01],[2201.02,0.31],[2201.01,0.01],[2201.0,0.02]],[[2201.05,63.748],[2201.06,0.799],[2201.07,0.01],[2201.08,0.01],[2201.1,0.054]]]
["binance-futures","ETHUSDT",1741305588217,[[2201.04,22.637],[2201.03,0.01],[2201.02,0.31],[2201.01,0.01],[2201.0,0.02]],[[2201.05,63.322],[2201.06,0.799],[2201.07,0.01],[2201.08,0.01],[2201.1,0.054]]]
["binance-futures","ETHUSDT",1741305588268,[[2201.04,22.65],[2201.03,0.01],[2201.02,0.31],[2201.01,0.01],[2201.0,0.02]],[[2201.05,63.029],[2201.06,0.799],[2201.07,0.01],[2201.08,0.01],[2201.1,0.054]]]
["binance-futures","ETHUSDT",1741305588320,[[2201.04,22.65],[2201.03,0.01],[2201.02,0.31],[2201.01,0.01],[2201.0,0.02]],[[2201.05,63.348],[2201.07,0.01],[2201.08,0.01],[2201.1,0.054],[2201.18,11.821]]]
["binance-futures","ETHUSDT",1741305588370,[[2201.04,22.65],[2201.03,0.01],[2201.02,0.31],[2201.01,0.01],[2201.0,0.02]],[[2201.05,63.369],[2201.07,0.01],[2201.08,0.01],[2201.1,0.054],[2201.17,4.444]]]
["binance-futures","ETHUSDT",1741305588426,[[2201.04,25.302],[2201.03,0.01],[2201.02,3.083],[2201.01,0.01],[2201.0,0.02]],[[2201.05,63.381],[2201.07,0.01],[2201.08,0.01],[2201.1,0.054],[2201.17,4.444]]]
["binance-futures","ETHUSDT",1741305588477,[[2201.04,25.302],[2201.03,0.01],[2201.02,14.441],[2201.01,0.01],[2201.0,0.02]],[[2201.05,63.381],[2201.07,0.01],[2201.08,0.01],[2201.1,0.054],[2201.12,0.521]]]
["binance-futures","ETHUSDT",1741305588529,[[2201.04,30.622],[2201.03,3.82],[2201.02,14.441],[2201.01,0.01],[2201.0,0.02]],[[2201.05,63.574],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01],[2201.12,2.153]]]
["binance-futures","ETHUSDT",1741305588571,[[2201.04,30.622],[2201.03,3.82],[2201.02,14.441],[2201.01,0.01],[2201.0,0.02]],[[2201.05,63.974],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01],[2201.12,2.153]]]
["binance-futures","ETHUSDT",1741305588636,[[2201.04,29.665],[2201.03,3.82],[2201.02,14.441],[2201.01,0.01],[2201.0,0.02]],[[2201.05,63.974],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01],[2201.12,1.364]]]
["binance-futures","ETHUSDT",1741305588673,[[2201.04,29.675],[2201.03,3.82],[2201.02,3.083],[2201.01,0.01],[2201.0,11.378]],[[2201.05,63.984],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01],[2201.12,1.909]]]
["binance-futures","ETHUSDT",1741305588742,[[2201.04,29.675],[2201.03,3.82],[2201.02,3.083],[2201.01,0.01],[2201.0,0.02]],[[2201.05,63.984],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01],[2201.12,1.909]]]
["binance-futures","ETHUSDT",1741305588788,[[2201.04,23.418],[2201.03,2.116],[2201.02,3.083],[2201.01,0.01],[2201.0,0.02]],[[2201.05,63.984],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01],[2201.12,1.909]]]
["binance-futures","ETHUSDT",1741305588828,[[2201.04,23.418],[2201.03,0.01],[2201.02,3.083],[2201.01,0.01],[2201.0,0.02]],[[2201.05,63.984],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01],[2201.12,3.147]]]
["binance-futures","ETHUSDT",1741305588945,[[2201.04,23.434],[2201.03,0.01],[2201.02,3.083],[2201.01,0.01],[2201.0,0.02]],[[2201.05,63.984],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01],[2201.12,3.147]]]
["binance-futures","ETHUSDT",1741305589106,[[2201.04,23.434],[2201.03,0.022],[2201.02,3.083],[2201.01,0.01],[2201.0,0.02]],[[2201.05,64.013],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01],[2201.12,3.147]]]
["binance-futures","ETHUSDT",1741305589151,[[2201.04,23.434],[2201.03,0.022],[2201.02,3.083],[2201.01,0.01],[2201.0,2.683]],[[2201.05,64.013],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01],[2201.12,3.147]]]
["binance-futures","ETHUSDT",1741305589212,[[2201.04,23.434],[2201.03,0.022],[2201.02,3.083],[2201.01,0.01],[2201.0,0.981]],[[2201.05,66.306],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01],[2201.11,0.012]]]
["binance-futures","ETHUSDT",1741305589264,[[2201.04,43.762],[2201.03,1.106],[2201.02,3.083],[2201.01,0.01],[2201.0,2.279]],[[2201.05,21.51],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01],[2201.11,8.334]]]
["binance-futures","ETHUSDT",1741305589318,[[2201.04,40.249],[2201.03,1.643],[2201.02,3.083],[2201.01,0.01],[2201.0,2.279]],[[2201.05,22.877],[2201.07,0.01],[2201.08,0.01],[2201.1,1.852],[2201.11,7.832]]]
["binance-futures","ETHUSDT",1741305589361,[[2201.04,40.249],[2201.03,2.674],[2201.02,3.083],[2201.01,0.01],[2201.0,2.279]],[[2201.05,22.99],[2201.07,0.01],[2201.08,0.01],[2201.1,1.852],[2201.11,7.832]]]
["binance-futures","ETHUSDT",1741305589414,[[2201.04,40.249],[2201.03,14.032],[2201.02,3.083],[2201.01,0.01],[2201.0,2.279]],[[2201.05,23.311],[2201.07,0.01],[2201.08,0.01],[2201.1,1.852],[2201.11,7.832]]]
["binance-futures","ETHUSDT",1741305589467,[[2201.04,40.249],[2201.03,14.032],[2201.02,3.083],[2201.01,0.01],[2201.0,2.279]],[[2201.05,23.577],[2201.07,0.01],[2201.08,0.01],[2201.1,1.852],[2201.11,7.832]]]
["binance-futures","ETHUSDT",1741305589525,[[2201.04,41.344],[2201.03,14.032],[2201.02,3.083],[2201.01,0.01],[2201.0,2.279]],[[2201.05,23.576],[2201.07,0.01],[2201.08,0.01],[2201.1,1.852],[2201.11,7.832]]]
["binance-futures","ETHUSDT",1741305589556,[[2201.04,41.364],[2201.03,14.032],[2201.02,3.083],[2201.01,0.01],[2201.0,2.279]],[[2201.05,23.576],[2201.07,0.01],[2201.08,0.01],[2201.1,1.852],[2201.11,7.832]]]
["binance-futures","ETHUSDT",1741305589648,[[2201.04,43.203],[2201.03,0.01],[2201.02,0.31],[2201.01,0.01],[2201.0,0.02]],[[2201.05,24.136],[2201.07,0.01],[2201.08,0.01],[2201.1,1.852],[2201.11,0.01]]]
["binance-futures","ETHUSDT",1741305589699,[[2201.04,43.203],[2201.03,0.01],[2201.02,0.31],[2201.01,0.01],[2201.0,11.378]],[[2201.05,22.907],[2201.07,0.01],[2201.08,0.01],[2201.1,6.323],[2201.11,0.01]]]
["binance-futures","ETHUSDT",1741305589751,[[2201.04,43.207],[2201.03,0.01],[2201.02,0.31],[2201.01,2.07],[2201.0,0.02]],[[2201.05,23.731],[2201.07,0.01],[2201.08,0.01],[2201.1,3.337],[2201.11,0.01]]]
["binance-futures","ETHUSDT",1741305589804,[[2201.04,43.207],[2201.03,0.01],[2201.02,0.31],[2201.01,0.01],[2201.0,0.02]],[[2201.05,26.846],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,3.337]]]
["binance-futures","ETHUSDT",1741305589855,[[2201.04,43.207],[2201.03,0.01],[2201.02,0.31],[2201.01,0.01],[2201.0,0.02]],[[2201.05,26.836],[2201.06,0.976],[2201.07,0.01],[2201.08,0.01],[2201.1,3.337]]]
["binance-futures","ETHUSDT",1741305589901,[[2201.04,43.207],[2201.03,0.01],[2201.02,0.31],[2201.01,0.01],[2201.0,0.02]],[[2201.05,26.836],[2201.06,0.976],[2201.07,0.01],[2201.08,0.01],[2201.09,0.012]]]
["binance-futures","ETHUSDT",1741305590008,[[2201.04,43.167],[2201.03,0.01],[2201.02,0.31],[2201.01,0.01],[2201.0,0.02]],[[2201.05,26.846],[2201.06,0.976],[2201.07,0.01],[2201.08,0.01],[2201.09,0.012]]]
["binance-futures","ETHUSDT",1741305590057,[[2201.04,43.145],[2201.03,0.01],[2201.02,0.31],[2201.01,0.01],[2201.0,0.02]],[[2201.05,26.846],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.09,0.012]]]
["binance-futures","ETHUSDT",1741305590101,[[2201.04,43.145],[2201.03,0.01],[2201.02,0.31],[2201.01,0.01],[2201.0,0.02]],[[2201.05,26.955],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.09,0.012]]]
["binance-futures","ETHUSDT",1741305590161,[[2201.04,43.145],[2201.03,0.01],[2201.02,0.322],[2201.01,11.368],[2201.0,0.02]],[[2201.05,26.955],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.09,0.012]]]
["binance-futures","ETHUSDT",1741305590223,[[2201.04,48.545],[2201.03,0.01],[2201.02,2.866],[2201.01,11.368],[2201.0,0.02]],[[2201.05,25.241],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.09,0.012]]]
["binance-futures","ETHUSDT",1741305590275,[[2201.04,48.545],[2201.03,0.01],[2201.02,2.866],[2201.01,11.368],[2201.0,0.02]],[[2201.05,25.928],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.09,0.012]]]
["binance-futures","ETHUSDT",1741305590325,[[2201.04,49.399],[2201.03,0.01],[2201.02,2.854],[2201.01,0.01],[2201.0,0.02]],[[2201.05,28.328],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.09,0.012]]]
["binance-futures","ETHUSDT",1741305590378,[[2201.04,62.521],[2201.03,0.01],[2201.02,2.854],[2201.01,0.01],[2201.0,0.02]],[[2201.05,27.949],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.09,0.012]]]
["binance-futures","ETHUSDT",1741305590431,[[2201.04,62.521],[2201.03,0.01],[2201.02,1.15],[2201.01,0.01],[2201.0,0.02]],[[2201.05,28.723],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.09,0.012]]]
["binance-futures","ETHUSDT",1741305590473,[[2201.04,62.521],[2201.03,0.01],[2201.02,2.143],[2201.01,0.01],[2201.0,0.02]],[[2201.05,28.723],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.09,0.012]]]
["binance-futures","ETHUSDT",1741305590537,[[2201.04,62.521],[2201.03,0.01],[2201.02,2.143],[2201.01,0.01],[2201.0,0.02]],[[2201.05,28.451],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.09,0.012]]]
["binance-futures","ETHUSDT",1741305590585,[[2201.04,62.521],[2201.03,0.01],[2201.02,2.143],[2201.01,0.01],[2201.0,0.02]],[[2201.05,28.696],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.09,0.012]]]
["binance-futures","ETHUSDT",1741305590639,[[2201.04,62.521],[2201.03,0.01],[2201.02,2.143],[2201.01,0.01],[2201.0,0.02]],[[2201.05,25.581],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.09,0.012]]]
["binance-futures","ETHUSDT",1741305590721,[[2201.04,66.913],[2201.03,3.03],[2201.02,2.633],[2201.01,0.022],[2201.0,2.279]],[[2201.05,25.393],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.09,0.012]]]
["binance-futures","ETHUSDT",1741305590772,[[2201.04,66.913],[2201.03,3.03],[2201.02,2.633],[2201.01,0.01],[2201.0,2.279]],[[2201.05,25.393],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.593]]]
["binance-futures","ETHUSDT",1741305590820,[[2201.04,66.913],[2201.03,3.03],[2201.02,2.633],[2201.01,11.368],[2201.0,2.279]],[[2201.05,25.393],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.593]]]
["binance-futures","ETHUSDT",1741305590870,[[2201.04,66.913],[2201.03,3.03],[2201.02,4.071],[2201.01,0.01],[2201.0,2.279]],[[2201.05,25.393],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.593]]]
["binance-futures","ETHUSDT",1741305590931,[[2201.04,66.913],[2201.03,3.03],[2201.02,13.955],[2201.01,0.01],[2201.0,2.279]],[[2201.05,25.393],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.593]]]
["binance-futures","ETHUSDT",1741305590985,[[2201.04,66.913],[2201.03,6.645],[2201.02,12.158],[2201.01,0.01],[2201.0,2.279]],[[2201.05,25.393],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.593]]]
["binance-futures","ETHUSDT",1741305591140,[[2201.04,62.521],[2201.03,6.645],[2201.02,12.158],[2201.01,0.01],[2201.0,2.279]],[[2201.05,26.199],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.593]]]
["binance-futures","ETHUSDT",1741305591182,[[2201.04,62.521],[2201.03,6.645],[2201.02,12.158],[2201.01,0.01],[2201.0,2.279]],[[2201.05,26.262],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.593]]]
["binance-futures","ETHUSDT",1741305591243,[[2201.04,62.521],[2201.03,7.556],[2201.02,12.158],[2201.01,0.01],[2201.0,2.279]],[[2201.05,26.262],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.593]]]
["binance-futures","ETHUSDT",1741305591306,[[2201.04,62.468],[2201.03,7.556],[2201.02,12.158],[2201.01,0.01],[2201.0,2.279]],[[2201.05,26.272],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.593]]]
["binance-futures","ETHUSDT",1741305591357,[[2201.04,62.468],[2201.03,7.556],[2201.02,12.158],[2201.01,0.01],[2201.0,2.279]],[[2201.05,26.338],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.593]]]
["binance-futures","ETHUSDT",1741305591421,[[2201.04,66.426],[2201.03,6.645],[2201.02,12.158],[2201.01,0.01],[2201.0,2.279]],[[2201.05,26.225],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.593]]]
["binance-futures","ETHUSDT",1741305591582,[[2201.04,66.426],[2201.03,6.645],[2201.02,12.158],[2201.01,0.01],[2201.0,2.279]],[[2201.05,26.301],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.593]]]
["binance-futures","ETHUSDT",1741305591686,[[2201.04,60.23],[2201.03,6.645],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,26.301],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.593]]]
["binance-futures","ETHUSDT",1741305591736,[[2201.04,60.23],[2201.03,4.955],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,26.301],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.593]]]
["binance-futures","ETHUSDT",1741305591845,[[2201.04,71.588],[2201.03,4.955],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,26.301],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.593]]]
["binance-futures","ETHUSDT",1741305592012,[[2201.04,75.98],[2201.03,4.955],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,26.301],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.593]]]
["binance-futures","ETHUSDT",1741305592062,[[2201.04,76.29],[2201.03,4.955],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,26.081],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.593]]]
["binance-futures","ETHUSDT",1741305592116,[[2201.04,76.29],[2201.03,4.955],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,26.07],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.593]]]
["binance-futures","ETHUSDT",1741305592160,[[2201.04,76.29],[2201.03,4.955],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,16.983],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.593]]]
["binance-futures","ETHUSDT",1741305592220,[[2201.04,76.29],[2201.03,4.955],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,16.983],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01]]]
["binance-futures","ETHUSDT",1741305592266,[[2201.04,77.202],[2201.03,4.955],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,16.983],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01]]]
["binance-futures","ETHUSDT",1741305592322,[[2201.04,77.24],[2201.03,4.955],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,16.983],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01]]]
["binance-futures","ETHUSDT",1741305592374,[[2201.04,77.24],[2201.03,4.955],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,16.969],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01]]]
["binance-futures","ETHUSDT",1741305592420,[[2201.04,77.24],[2201.03,4.955],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,16.916],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01]]]
["binance-futures","ETHUSDT",1741305592541,[[2201.04,77.273],[2201.03,4.955],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,16.916],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01]]]
["binance-futures","ETHUSDT",1741305592592,[[2201.04,77.42],[2201.03,4.955],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,16.891],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01]]]
["binance-futures","ETHUSDT",1741305592638,[[2201.04,77.42],[2201.03,4.955],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,16.908],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01]]]
["binance-futures","ETHUSDT",1741305592693,[[2201.04,77.431],[2201.03,4.955],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,16.908],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01]]]
["binance-futures","ETHUSDT",1741305592749,[[2201.04,76.031],[2201.03,4.955],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,16.908],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01]]]
["binance-futures","ETHUSDT",1741305592911,[[2201.04,76.031],[2201.03,4.955],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,9.292],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01]]]
["binance-futures","ETHUSDT",1741305593062,[[2201.04,76.822],[2201.03,3.86],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,9.293],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01]]]
["binance-futures","ETHUSDT",1741305593117,[[2201.04,76.745],[2201.03,3.86],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,8.337],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01]]]
["binance-futures","ETHUSDT",1741305593169,[[2201.04,76.745],[2201.03,3.86],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,8.353],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01]]]
["binance-futures","ETHUSDT",1741305593224,[[2201.04,77.688],[2201.03,3.86],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,9.5],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01]]]
["binance-futures","ETHUSDT",1741305593325,[[2201.04,76.544],[2201.03,3.86],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,9.5],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01]]]
["binance-futures","ETHUSDT",1741305593368,[[2201.04,76.544],[2201.03,3.86],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,10.967],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01]]]
["binance-futures","ETHUSDT",1741305593421,[[2201.04,76.544],[2201.03,3.86],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,11.46],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01]]]
["binance-futures","ETHUSDT",1741305593587,[[2201.04,76.395],[2201.03,3.86],[2201.02,0.8],[2201.01,0.01],[2201.0,2.279]],[[2201.05,11.46],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01]]]
["binance-futures","ETHUSDT",1741305593687,[[2201.04,76.395],[2201.03,3.86],[2201.02,0.5],[2201.01,0.01],[2201.0,2.579]],[[2201.05,11.5],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01]]]
["binance-futures","ETHUSDT",1741305593796,[[2201.04,76.395],[2201.03,3.86],[2201.02,0.5],[2201.01,0.01],[2201.0,2.579]],[[2201.05,11.319],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,0.01]]]
["binance-futures","ETHUSDT",1741305594009,[[2201.04,46.988],[2201.03,0.84],[2201.02,0.51],[2201.01,0.01],[2201.0,0.32]],[[2201.05,33.832],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,0.022]]]
["binance-futures","ETHUSDT",1741305594061,[[2201.04,47.721],[2201.03,0.01],[2201.02,0.51],[2201.01,0.01],[2201.0,0.32]],[[2201.05,32.085],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,0.022]]]
["binance-futures","ETHUSDT",1741305594110,[[2201.04,59.099],[2201.03,0.01],[2201.02,0.51],[2201.01,0.01],[2201.0,0.32]],[[2201.05,32.081],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,2.443]]]
["binance-futures","ETHUSDT",1741305594167,[[2201.04,58.326],[2201.03,0.01],[2201.02,0.51],[2201.01,0.01],[2201.0,0.32]],[[2201.05,31.634],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.244]]]
["binance-futures","ETHUSDT",1741305594218,[[2201.04,58.346],[2201.03,0.01],[2201.02,0.51],[2201.01,0.01],[2201.0,0.32]],[[2201.05,31.631],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.244]]]
["binance-futures","ETHUSDT",1741305594321,[[2201.04,58.321],[2201.03,0.01],[2201.02,0.51],[2201.01,0.01],[2201.0,0.32]],[[2201.05,31.631],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.244]]]
["binance-futures","ETHUSDT",1741305594378,[[2201.04,58.321],[2201.03,0.01],[2201.02,0.51],[2201.01,0.01],[2201.0,0.32]],[[2201.05,30.266],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.244]]]
["binance-futures","ETHUSDT",1741305594431,[[2201.04,58.321],[2201.03,0.01],[2201.02,0.51],[2201.01,0.01],[2201.0,0.32]],[[2201.05,31.641],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.244]]]
["binance-futures","ETHUSDT",1741305594483,[[2201.04,43.929],[2201.03,0.022],[2201.02,0.51],[2201.01,0.01],[2201.0,0.32]],[[2201.05,31.641],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.244]]]
["binance-futures","ETHUSDT",1741305594509,[[2201.04,43.929],[2201.03,0.01],[2201.02,0.51],[2201.01,0.01],[2201.0,0.32]],[[2201.05,31.641],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,1.244]]]
["binance-futures","ETHUSDT",1741305594589,[[2201.04,51.777],[2201.03,0.01],[2201.02,0.51],[2201.01,0.01],[2201.0,2.579]],[[2201.05,5.795],[2201.06,0.157],[2201.07,0.01],[2201.08,0.01],[2201.1,0.022]]]
["binance-futures","ETHUSDT",1741305594641,[[2201.2,107.196],[2201.19,0.022],[2201.18,18.495],[2201.17,0.01],[2201.15,0.01]],[[2201.21,1.756],[2201.25,0.01],[2201.26,1.731],[2201.27,4.4],[2201.28,0.237]]]
["binance-futures","ETHUSDT",1741305594691,[[2201.21,107.656],[2201.2,7.769],[2201.19,0.022],[2201.18,5.5],[2201.17,0.01]],[[2201.22,0.011],[2201.25,0.01],[2201.28,0.237],[2201.32,0.01],[2201.33,0.01]]]
["binance-futures","ETHUSDT",1741305594742,[[2201.21,102.57],[2201.2,5.159],[2201.19,0.022],[2201.18,5.5],[2201.17,0.02]],[[2201.22,0.011],[2201.25,0.02],[2201.28,0.01],[2201.32,0.01],[2201.36,0.683]]]
["binance-futures","ETHUSDT",1741305594792,[[2201.21,102.57],[2201.2,5.159],[2201.19,0.022],[2201.18,5.5],[2201.17,0.02]],[[2201.22,0.011],[2201.25,0.02],[2201.28,0.01],[2201.32,0.01],[2201.33,0.012]]]
["binance-futures","ETHUSDT",1741305594845,[[2201.33,43.977],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.26,0.01]],[[2201.34,35.665],[2201.4,0.022],[2201.41,15.652],[2201.43,17.707],[2201.48,0.022]]]
["binance-futures","ETHUSDT",1741305594900,[[2201.33,27.869],[2201.32,0.022],[2201.31,0.01],[2201.29,0.01],[2201.27,0.5]],[[2201.34,39.794],[2201.35,0.012],[2201.36,5.498],[2201.4,0.01],[2201.41,0.022]]]
["binance-futures","ETHUSDT",1741305594951,[[2201.33,25.575],[2201.32,0.01],[2201.31,0.01],[2201.3,0.012],[2201.29,11.366]],[[2201.34,41.567],[2201.36,0.683],[2201.4,0.01],[2201.41,0.022],[2201.45,1.697]]]
["binance-futures","ETHUSDT",1741305595004,[[2201.33,25.586],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01]],[[2201.34,37.069],[2201.36,0.683],[2201.4,0.01],[2201.41,0.022],[2201.44,11.304]]]
["binance-futures","ETHUSDT",1741305595057,[[2201.33,36.942],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.17,1.365]],[[2201.34,36.81],[2201.36,0.683],[2201.4,0.01],[2201.41,0.022],[2201.44,7.448]]]
["binance-futures","ETHUSDT",1741305595110,[[2201.33,26.74],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.17,1.365]],[[2201.34,37.3],[2201.36,0.683],[2201.4,0.01],[2201.41,0.022],[2201.44,9.592]]]
["binance-futures","ETHUSDT",1741305595167,[[2201.33,26.74],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.17,1.365]],[[2201.34,40.218],[2201.36,0.02],[2201.4,0.01],[2201.41,0.01],[2201.42,0.014]]]
["binance-futures","ETHUSDT",1741305595217,[[2201.33,26.74],[2201.32,0.01],[2201.31,0.022],[2201.3,11.366],[2201.29,0.01]],[[2201.34,40.218],[2201.36,0.02],[2201.4,0.01],[2201.41,0.01],[2201.42,0.014]]]
["binance-futures","ETHUSDT",1741305595323,[[2201.33,26.944],[2201.32,0.01],[2201.31,0.022],[2201.3,11.366],[2201.29,0.01]],[[2201.34,40.218],[2201.36,0.02],[2201.39,0.079],[2201.4,0.01],[2201.41,0.01]]]
["binance-futures","ETHUSDT",1741305595375,[[2201.33,27.165],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01]],[[2201.34,38.463],[2201.36,0.02],[2201.39,0.079],[2201.4,0.01],[2201.41,0.01]]]
["binance-futures","ETHUSDT",1741305595429,[[2201.33,27.113],[2201.32,0.022],[2201.31,0.01],[2201.29,0.01],[2201.17,1.365]],[[2201.34,38.463],[2201.36,0.02],[2201.39,0.079],[2201.4,0.01],[2201.41,0.01]]]
["binance-futures","ETHUSDT",1741305595473,[[2201.33,27.133],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.17,1.365]],[[2201.34,38.475],[2201.36,0.02],[2201.39,0.079],[2201.4,0.01],[2201.41,0.01]]]
["binance-futures","ETHUSDT",1741305595533,[[2201.33,28.018],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.17,1.365]],[[2201.34,38.475],[2201.36,0.02],[2201.39,0.079],[2201.4,0.01],[2201.41,0.01]]]
["binance-futures","ETHUSDT",1741305595611,[[2201.33,28.018],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.17,1.365]],[[2201.34,38.574],[2201.36,0.02],[2201.39,0.079],[2201.4,0.01],[2201.41,0.01]]]
["binance-futures","ETHUSDT",1741305595677,[[2201.33,27.9],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.17,1.365]],[[2201.34,38.574],[2201.36,0.02],[2201.39,0.079],[2201.4,0.01],[2201.41,0.01]]]
["binance-futures","ETHUSDT",1741305595805,[[2201.33,19.572],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.24,0.01]],[[2201.34,39.074],[2201.36,1.837],[2201.38,15.63],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305595852,[[2201.33,19.572],[2201.32,11.366],[2201.31,0.01],[2201.29,0.01],[2201.24,0.01]],[[2201.34,39.074],[2201.36,1.837],[2201.37,7.061],[2201.38,0.01],[2201.39,0.079]]]
["binance-futures","ETHUSDT",1741305595905,[[2201.33,24.781],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.24,0.01]],[[2201.34,39.074],[2201.36,0.02],[2201.37,2.377],[2201.38,0.01],[2201.39,0.079]]]
["binance-futures","ETHUSDT",1741305595958,[[2201.33,24.114],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.24,0.01]],[[2201.34,16.999],[2201.36,0.02],[2201.38,0.012],[2201.39,4.209],[2201.43,0.532]]]
["binance-futures","ETHUSDT",1741305596009,[[2201.33,36.65],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.24,0.01]],[[2201.34,5.018],[2201.36,0.02],[2201.39,0.079],[2201.41,0.01],[2201.42,0.024]]]
["binance-futures","ETHUSDT",1741305596060,[[2201.33,36.65],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.24,0.01]],[[2201.34,3.21],[2201.36,0.02],[2201.39,0.079],[2201.41,0.01],[2201.42,0.026]]]
["binance-futures","ETHUSDT",1741305596110,[[2201.33,36.467],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.24,0.01]],[[2201.34,5.008],[2201.36,0.02],[2201.39,0.079],[2201.41,0.01],[2201.42,0.014]]]
["binance-futures","ETHUSDT",1741305596158,[[2201.33,36.467],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.24,0.01]],[[2201.34,13.476],[2201.36,0.02],[2201.39,0.079],[2201.41,0.01],[2201.42,0.014]]]
["binance-futures","ETHUSDT",1741305596217,[[2201.33,12.551],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.28,0.5]],[[2201.34,25.425],[2201.35,1.5],[2201.36,0.02],[2201.39,0.079],[2201.41,0.01]]]
["binance-futures","ETHUSDT",1741305596267,[[2201.33,12.571],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.28,0.51]],[[2201.34,30.907],[2201.35,1.5],[2201.36,0.02],[2201.39,0.079],[2201.41,0.022]]]
["binance-futures","ETHUSDT",1741305596320,[[2201.33,12.571],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.28,1.838]],[[2201.34,31.417],[2201.35,1.5],[2201.36,0.02],[2201.39,0.079],[2201.41,2.717]]]
["binance-futures","ETHUSDT",1741305596370,[[2201.33,20.564],[2201.32,0.01],[2201.31,0.01],[2201.3,0.012],[2201.29,11.366]],[[2201.34,31.431],[2201.35,1.5],[2201.36,0.02],[2201.39,0.079],[2201.41,0.01]]]
["binance-futures","ETHUSDT",1741305596423,[[2201.33,24.156],[2201.32,0.01],[2201.31,0.01],[2201.3,11.368],[2201.29,0.01]],[[2201.34,32.076],[2201.35,1.5],[2201.36,0.02],[2201.39,0.079],[2201.41,0.01]]]
["binance-futures","ETHUSDT",1741305596466,[[2201.33,24.188],[2201.32,0.01],[2201.31,0.022],[2201.3,11.366],[2201.29,0.01]],[[2201.34,30.702],[2201.35,1.5],[2201.36,0.02],[2201.39,0.079],[2201.41,0.01]]]
["binance-futures","ETHUSDT",1741305596531,[[2201.33,12.477],[2201.32,0.01],[2201.31,0.01],[2201.3,0.01],[2201.29,0.01]],[[2201.34,32.065],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.41,0.022]]]
["binance-futures","ETHUSDT",1741305596578,[[2201.33,12.477],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01]],[[2201.34,32.065],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.022]]]
["binance-futures","ETHUSDT",1741305596619,[[2201.33,12.477],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.28,2.024]],[[2201.34,32.065],[2201.35,2.046],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305596688,[[2201.33,12.477],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.28,0.012]],[[2201.34,32.292],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305596788,[[2201.33,12.583],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.28,0.012]],[[2201.34,32.282],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305596885,[[2201.33,12.583],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.28,1.502]],[[2201.34,32.282],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305596948,[[2201.33,12.583],[2201.32,0.01],[2201.31,0.01],[2201.29,0.022],[2201.28,12.846]],[[2201.34,32.282],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305597005,[[2201.33,12.583],[2201.32,0.01],[2201.31,0.01],[2201.29,1.685],[2201.28,11.366]],[[2201.34,32.282],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305597046,[[2201.33,12.583],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.28,0.012]],[[2201.34,32.282],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305597111,[[2201.33,12.583],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.28,1.741]],[[2201.34,32.282],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305597158,[[2201.33,12.583],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.28,1.751]],[[2201.34,32.276],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305597215,[[2201.33,13.711],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01]],[[2201.34,32.364],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305597269,[[2201.33,13.711],[2201.32,0.01],[2201.31,0.01],[2201.29,0.022],[2201.28,11.356]],[[2201.34,32.364],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305597323,[[2201.33,13.731],[2201.32,0.01],[2201.31,0.01],[2201.29,0.022],[2201.28,0.01]],[[2201.34,32.601],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305597375,[[2201.33,16.614],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01]],[[2201.34,31.256],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305597429,[[2201.33,16.655],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.28,11.356]],[[2201.34,31.246],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305597480,[[2201.33,15.585],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.28,11.366]],[[2201.34,31.256],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305597530,[[2201.33,15.585],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.28,11.366]],[[2201.34,31.614],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305597581,[[2201.33,15.585],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.28,11.366]],[[2201.34,32.425],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305597637,[[2201.33,15.614],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.28,11.366]],[[2201.34,32.425],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305597688,[[2201.33,15.614],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.28,11.366]],[[2201.34,32.652],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305597772,[[2201.33,15.614],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.28,11.366]],[[2201.34,32.584],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305597845,[[2201.33,15.614],[2201.32,0.01],[2201.31,0.01],[2201.29,11.366],[2201.28,0.01]],[[2201.34,32.584],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305597895,[[2201.33,15.614],[2201.32,11.366],[2201.31,0.01],[2201.29,0.01]],[[2201.34,31.953],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305597949,[[2201.33,15.614],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.11,15.652]],[[2201.34,31.953],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305597987,[[2201.33,15.614],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.26,11.376]],[[2201.34,31.953],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305598052,[[2201.33,15.614],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.28,11.366]],[[2201.34,31.953],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305598110,[[2201.33,15.614],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.28,11.366]],[[2201.34,31.998],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305598155,[[2201.33,15.588],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01]],[[2201.34,32.7],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305598213,[[2201.33,15.588],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.26,0.01]],[[2201.34,32.7],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305598263,[[2201.33,15.4],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.26,0.01]],[[2201.34,31.796],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305598320,[[2201.33,15.109],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.27,11.356]],[[2201.34,31.796],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305598371,[[2201.33,15.119],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01]],[[2201.34,31.728],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305598427,[[2201.33,15.235],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.26,0.01]],[[2201.34,31.728],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305598490,[[2201.33,15.235],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.26,0.01]],[[2201.34,32.347],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305598550,[[2201.33,17.113],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.28,0.01]],[[2201.34,32.351],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305598602,[[2201.33,17.113],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01]],[[2201.34,32.351],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305598645,[[2201.33,17.113],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.26,0.02]],[[2201.34,32.578],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305598851,[[2201.33,32.008],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.26,0.02]],[[2201.34,32.578],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305598901,[[2201.33,32.008],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.28,1.721]],[[2201.34,35.679],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305598955,[[2201.33,31.733],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01]],[[2201.34,34.324],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305599003,[[2201.33,31.733],[2201.32,0.01],[2201.31,0.01],[2201.29,0.022],[2201.03,0.01]],[[2201.34,34.324],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305599058,[[2201.33,31.733],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.03,0.022]],[[2201.34,33.064],[2201.35,1.5],[2201.36,1.837],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305599168,[[2201.33,31.733],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.13,12.587]],[[2201.34,41.851],[2201.35,1.5],[2201.36,0.02],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305599219,[[2201.33,31.733],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.13,12.587]],[[2201.34,47.646],[2201.35,1.5],[2201.36,0.02],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305599261,[[2201.33,31.733],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.13,12.587]],[[2201.34,58.785],[2201.35,1.5],[2201.36,0.02],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305599328,[[2201.33,31.733],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.28,0.012]],[[2201.34,58.785],[2201.35,1.5],[2201.36,0.02],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305599377,[[2201.33,31.788],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.28,1.721]],[[2201.34,75.454],[2201.35,1.5],[2201.36,0.02],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305599431,[[2201.33,8.906],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01]],[[2201.34,96.437],[2201.35,1.5],[2201.36,0.02],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305599485,[[2201.33,8.906],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.2,0.01]],[[2201.34,96.445],[2201.35,1.5],[2201.36,0.02],[2201.39,0.079],[2201.4,0.01]]]
["binance-futures","ETHUSDT",1741305599538,[[2201.33,2.306],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.2,0.01]],[[2201.34,96.439],[2201.35,1.5],[2201.36,0.02],[2201.37,2.282],[2201.38,0.01]]]
["binance-futures","ETHUSDT",1741305599591,[[2201.33,20.767],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.2,2.269]],[[2201.34,97.632],[2201.35,1.5],[2201.36,0.66],[2201.43,0.032],[2201.55,22.122]]]
["binance-futures","ETHUSDT",1741305599644,[[2201.33,14.865],[2201.32,0.01],[2201.31,0.01],[2201.29,0.01],[2201.2,2.269]],[[2201.34,97.859],[2201.35,1.5],[2201.36,0.02],[2201.4,2.685],[2201.43,0.032]]]
["binance-futures","ETHUSDT",1741305599694,[[2201.33,6.407],[2201.32,0.01],[2201.31,0.01],[2201.29,0.31],[2201.28,0.01]],[[2201.34,97.647],[2201.35,1.5],[2201.36,0.02],[2201.39,0.764],[2201.4,2.685]]]
["binance-futures","ETHUSDT",1741305599745,[[2201.33,6.387],[2201.32,0.01],[2201.31,0.01],[2201.29,0.31],[2201.28,0.01]],[[2201.34,97.76],[2201.35,1.5],[2201.36,0.02],[2201.39,0.764],[2201.4,2.685]]]
["binance-futures","ETHUSDT",1741305599800,[[2201.33,2.306],[2201.32,0.01],[2201.31,0.01],[2201.29,0.31],[2201.28,0.01]],[[2201.34,97.76],[2201.35,1.5],[2201.36,0.02],[2201.39,0.079],[2201.4,2.685]]]
["binance-futures","ETHUSDT",1741305599852,[[2201.33,2.306],[2201.32,0.01],[2201.31,0.01],[2201.29,0.31],[2201.28,0.01]],[[2201.34,98.396],[2201.35,1.5],[2201.36,0.02],[2201.39,0.079],[2201.4,2.685]]]