{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1581246,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":159,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1741132800016,[[2170.51,58.398],[2170.35,0.02],[2170.23,0.705],[2170.22,5.251],[2170.21,0.039]],[[2170.63,4.507],[2170.66,0.642],[2170.73,11.345],[2170.74,22.076],[2170.77,0.097]]]
["binance-futures","ETHUSDT",1741132800051,[[2170.51,58.398],[2170.43,0.02],[2170.41,0.01],[2170.35,0.01],[2170.23,0.705]],[[2170.52,65.118],[2170.63,4.507],[2170.66,0.642],[2170.73,11.345],[2170.74,22.076]]]
["binance-futures","ETHUSDT",1741132803686,[[2170.51,58.398],[2170.5,0.608],[2170.48,0.01],[2170.45,0.01],[2170.44,0.2]],[[2170.52,65.118],[2170.53,0.01],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132804311,[[2170.51,56.781],[2170.5,0.608],[2170.48,0.01],[2170.45,0.01],[2170.44,0.2]],[[2170.52,60.764],[2170.53,0.01],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132804363,[],[[2170.52,165.32],[2170.53,0.01],[2170.54,0.24],[2170.55,1.68],[2170.56,2.278]]]
["binance-futures","ETHUSDT",1741132804414,[[2170.24,0.026],[2170.2,0.02],[2170.19,0.01],[2170.15,10.161],[2170.13,0.257]],[[2170.28,10.066],[2170.31,5.061],[2170.52,117.593],[2170.53,0.01],[2170.54,0.01]]]
["binance-futures","ETHUSDT",1741132804466,[],[[2170.09,4.6],[2170.1,16.036],[2170.15,0.361],[2170.16,10.536],[2170.17,1.02]]]
["binance-futures","ETHUSDT",1741132804517,[[2170.06,14.098],[2170.02,0.029],[2169.94,2.725],[2169.92,0.165],[2169.91,0.31]],[[2170.09,3.669],[2170.1,14.431],[2170.15,0.361],[2170.16,10.536],[2170.17,1.02]]]
["binance-futures","ETHUSDT",1741132804568,[[2170.06,11.795],[2170.02,0.029],[2169.96,0.2],[2169.94,2.725],[2169.92,0.165]],[[2170.1,0.12],[2170.15,0.361],[2170.16,10.536],[2170.17,1.02],[2170.49,0.33]]]
["binance-futures","ETHUSDT",1741132804620,[[2170.06,11.795],[2170.02,0.029],[2169.96,0.2],[2169.94,2.725],[2169.92,0.165]],[[2170.16,9.809],[2170.17,1.02],[2170.49,0.33],[2170.52,384.304],[2170.72,10.384]]]
["binance-futures","ETHUSDT",1741132804672,[[2170.09,0.011],[2170.06,11.795],[2170.02,0.029],[2169.96,0.2],[2169.94,2.725]],[[2170.16,4.747],[2170.17,1.02],[2170.24,0.806],[2170.25,8.043],[2170.49,0.33]]]
["binance-futures","ETHUSDT",1741132804723,[[2170.09,0.011],[2170.02,0.029],[2169.98,0.01],[2169.96,0.2],[2169.94,2.705]],[[2170.16,4.747],[2170.17,1.02],[2170.24,0.806],[2170.25,8.043],[2170.31,12.803]]]
["binance-futures","ETHUSDT",1741132804774,[],[[2169.89,4.585],[2169.92,19.249],[2170.03,20.767],[2170.04,0.227],[2170.1,17.073]]]
["binance-futures","ETHUSDT",1741132804824,[[2169.85,0.11],[2169.81,0.504],[2169.78,0.046],[2169.76,0.261],[2169.75,0.132]],[[2169.89,4.605],[2169.92,19.249],[2170.03,20.767],[2170.04,0.227],[2170.06,3.45]]]
["binance-futures","ETHUSDT",1741132804874,[[2169.85,0.11],[2169.83,0.01],[2169.81,0.504],[2169.79,2.714],[2169.77,0.01]],[[2169.89,4.605],[2169.92,19.249],[2170.03,20.767],[2170.04,3.19],[2170.06,41.315]]]
["binance-futures","ETHUSDT",1741132804926,[[2169.85,10.054],[2169.83,13.842],[2169.81,10.438],[2169.79,7.681],[2169.77,0.01]],[[2169.89,4.527],[2169.92,19.249],[2170.03,20.767],[2170.04,3.19],[2170.06,41.315]]]
["binance-futures","ETHUSDT",1741132804978,[[2169.85,9.388],[2169.83,13.842],[2169.81,5.471],[2169.79,7.681],[2169.77,0.01]],[[2169.89,4.537],[2169.92,19.249],[2170.03,20.767],[2170.04,3.19],[2170.06,36.487]]]
["binance-futures","ETHUSDT",1741132805029,[[2169.87,0.5],[2169.85,9.225],[2169.83,13.842],[2169.81,5.471],[2169.79,7.681]],[[2169.89,4.491],[2169.92,19.249],[2170.03,20.767],[2170.04,2.963],[2170.06,33.037]]]
["binance-futures","ETHUSDT",1741132805080,[[2169.88,21.012],[2169.87,0.869],[2169.86,7.711],[2169.85,17.318],[2169.83,0.02]],[[2169.89,9.759],[2169.93,0.01],[2169.95,2.11],[2169.97,0.01],[2169.99,14.219]]]
["binance-futures","ETHUSDT",1741132805130,[[2169.87,0.869],[2169.86,7.756],[2169.85,17.318],[2169.84,0.255],[2169.83,0.02]],[[2169.89,9.61],[2169.9,1.48],[2169.93,0.01],[2169.95,2.11],[2169.97,0.01]]]
["binance-futures","ETHUSDT",1741132805181,[[2169.87,6.125],[2169.86,7.768],[2169.85,19.203],[2169.84,0.265],[2169.83,0.02]],[[2169.88,10.008],[2169.89,9.59],[2169.9,3.013],[2169.91,0.012],[2169.93,0.02]]]
["binance-futures","ETHUSDT",1741132805234,[[2169.87,5.199],[2169.86,0.057],[2169.85,9.039],[2169.84,0.265],[2169.83,0.01]],[[2169.88,62.547],[2169.89,143.942],[2169.9,3.013],[2169.91,0.012],[2169.93,0.01]]]
["binance-futures","ETHUSDT",1741132805285,[[2169.87,31.103],[2169.86,0.057],[2169.85,9.057],[2169.83,0.01]],[[2169.88,105.267],[2169.89,47.045],[2169.9,1.533],[2169.93,0.01],[2169.96,10.556]]]
["binance-futures","ETHUSDT",1741132805336,[[2169.87,32.597],[2169.86,0.045],[2169.85,6.169],[2169.83,0.01],[2169.78,0.01]],[[2169.88,64.656],[2169.89,0.01],[2169.9,0.01],[2169.93,0.01],[2169.95,2.333]]]
["binance-futures","ETHUSDT",1741132805387,[[2169.87,32.868],[2169.86,2.933],[2169.85,6.169],[2169.83,0.01],[2169.78,0.01]],[[2169.88,64.798],[2169.89,0.01],[2169.9,0.01],[2169.93,0.01],[2169.95,1.533]]]
["binance-futures","ETHUSDT",1741132805439,[[2169.87,39.478],[2169.86,2.933],[2169.85,6.189],[2169.84,1.843],[2169.83,0.01]],[[2169.88,24.594],[2169.89,0.01],[2169.9,0.02],[2169.93,0.01],[2169.95,0.02]]]
["binance-futures","ETHUSDT",1741132805491,[[2169.87,43.235],[2169.86,5.392],[2169.85,6.189],[2169.84,1.843],[2169.83,0.02]],[[2169.88,5.056],[2169.89,0.01],[2169.9,0.02],[2169.93,0.01],[2169.95,0.01]]]
["binance-futures","ETHUSDT",1741132805538,[[2169.87,44.864],[2169.86,5.392],[2169.85,6.189],[2169.84,1.843],[2169.83,0.02]],[[2169.88,4.855],[2169.89,0.01],[2169.9,0.02],[2169.93,0.01],[2169.95,0.01]]]
["binance-futures","ETHUSDT",1741132805593,[[2169.87,49.155],[2169.86,5.392],[2169.85,1.943],[2169.84,1.843],[2169.83,0.02]],[[2169.88,5.886],[2169.89,0.01],[2169.9,0.02],[2169.93,0.01],[2169.95,0.01]]]
["binance-futures","ETHUSDT",1741132805645,[[2169.87,44.228],[2169.86,5.392],[2169.85,1.943],[2169.84,1.843],[2169.83,0.02]],[[2169.88,12.497],[2169.89,0.01],[2169.9,0.02],[2169.93,0.01],[2169.95,0.01]]]
["binance-futures","ETHUSDT",1741132805697,[[2169.87,38.269],[2169.86,5.392],[2169.85,1.943],[2169.83,0.01]],[[2169.88,41.117],[2169.9,1.5],[2169.93,0.01],[2169.95,0.01],[2170.0,4.953]]]
["binance-futures","ETHUSDT",1741132805749,[[2169.87,38.307],[2169.86,2.888],[2169.85,1.943],[2169.83,0.01],[2169.75,2.888]],[[2169.88,41.168],[2169.9,1.5],[2169.93,0.01],[2169.95,0.01],[2170.0,4.953]]]
["binance-futures","ETHUSDT",1741132805797,[[2169.87,38.122],[2169.86,2.888],[2169.85,1.943],[2169.83,0.01],[2169.78,0.01]],[[2169.88,41.79],[2169.9,1.5],[2169.93,0.01],[2169.95,11.544],[2170.0,4.953]]]
["binance-futures","ETHUSDT",1741132805850,[],[[2169.77,63.995],[2169.78,9.946],[2169.79,12.243],[2169.8,1.49],[2169.81,0.012]]]
["binance-futures","ETHUSDT",1741132805907,[[2169.76,0.971],[2169.7,0.01],[2169.68,0.01],[2169.62,0.165],[2169.61,0.02]],[[2169.77,75.688],[2169.78,0.012],[2169.79,6.981],[2169.8,1.49],[2169.81,0.012]]]
["binance-futures","ETHUSDT",1741132805956,[[2169.64,33.946],[2169.63,0.1],[2169.62,0.165],[2169.61,0.02]],[[2169.65,23.785],[2169.67,0.01],[2169.68,0.012],[2169.7,0.012],[2169.73,0.01]]]
["binance-futures","ETHUSDT",1741132806009,[[2169.64,24.944],[2169.63,0.1],[2169.62,0.165],[2169.61,10.02],[2169.59,0.02]],[[2169.65,40.832],[2169.67,0.01],[2169.68,0.012],[2169.7,0.012],[2169.73,0.01]]]
["binance-futures","ETHUSDT",1741132806062,[[2169.61,10.0],[2169.59,0.02]],[[2169.62,136.822],[2169.63,29.862],[2169.65,2.279],[2169.67,0.01],[2169.68,0.012]]]
["binance-futures","ETHUSDT",1741132806113,[[2169.53,0.022],[2169.5,0.01],[2169.47,0.019],[2169.45,0.01],[2169.43,0.093]],[[2169.56,29.147],[2169.57,85.757],[2169.6,0.022],[2169.61,1.1],[2169.62,1.052]]]
["binance-futures","ETHUSDT",1741132806163,[[2169.48,0.89],[2169.47,0.019],[2169.44,0.02],[2169.43,0.093]],[[2169.49,106.739],[2169.5,1.492],[2169.53,0.012],[2169.57,2.319],[2169.59,11.526]]]
["binance-futures","ETHUSDT",1741132806215,[[2169.48,0.89],[2169.47,0.019],[2169.44,0.02],[2169.42,0.296],[2169.31,6.414]],[[2169.49,107.401],[2169.5,1.492],[2169.53,0.012],[2169.57,2.309],[2169.61,10.0]]]
["binance-futures","ETHUSDT",1741132806266,[[2169.4,1.152],[2169.37,0.329],[2169.33,0.02],[2169.32,0.477],[2169.31,2.516]],[[2169.41,119.189],[2169.43,2.24],[2169.45,1.523],[2169.48,0.622],[2169.49,2.303]]]
["binance-futures","ETHUSDT",1741132806318,[],[[2169.24,16.853],[2169.25,59.826],[2169.26,12.543],[2169.27,1.124],[2169.28,27.044]]]
["binance-futures","ETHUSDT",1741132806368,[[2169.16,0.496],[2169.12,15.592],[2169.1,0.461],[2169.09,0.029],[2169.08,0.05]],[[2169.19,46.558],[2169.2,36.125],[2169.21,44.222],[2169.22,49.58],[2169.23,2.25]]]
["binance-futures","ETHUSDT",1741132806420,[[2169.14,0.02],[2169.12,15.602],[2169.11,0.01],[2169.09,0.039]],[[2169.15,44.895],[2169.16,8.989],[2169.17,107.135],[2169.19,0.2],[2169.2,3.323]]]
["binance-futures","ETHUSDT",1741132806471,[[2169.12,10.926],[2169.09,0.039],[2169.04,0.014],[2169.03,0.03],[2168.96,7.354]],[[2169.13,72.932],[2169.15,2.2],[2169.17,2.491],[2169.2,3.323],[2169.23,2.24]]]
["binance-futures","ETHUSDT",1741132806522,[[2169.12,6.285],[2169.09,0.02],[2169.04,0.014],[2169.03,0.01],[2168.96,7.354]],[[2169.13,72.985],[2169.15,2.2],[2169.17,2.481],[2169.2,3.323],[2169.22,2.2]]]
["binance-futures","ETHUSDT",1741132806574,[[2169.12,6.285],[2169.09,0.02],[2169.04,0.014],[2169.03,0.01],[2168.96,7.354]],[[2169.13,130.157],[2169.15,2.2],[2169.17,2.481],[2169.2,3.323],[2169.22,2.2]]]
["binance-futures","ETHUSDT",1741132806625,[[2169.12,6.297],[2169.09,0.02],[2169.04,0.014],[2169.03,0.02],[2168.96,7.354]],[[2169.13,131.239],[2169.15,2.2],[2169.17,2.481],[2169.2,3.323],[2169.22,2.2]]]
["binance-futures","ETHUSDT",1741132806675,[[2169.12,6.297],[2169.09,0.02],[2169.04,0.014],[2169.03,0.02],[2168.96,7.354]],[[2169.13,131.239],[2169.15,2.2],[2169.17,2.481],[2169.18,11.528],[2169.2,3.323]]]
["binance-futures","ETHUSDT",1741132806727,[[2169.12,6.297],[2169.09,0.02],[2169.04,0.014],[2169.03,0.03],[2168.96,7.354]],[[2169.13,130.239],[2169.15,2.835],[2169.16,2.6],[2169.17,2.481],[2169.18,11.528]]]
["binance-futures","ETHUSDT",1741132806778,[[2169.01,0.019],[2168.97,0.042],[2168.96,7.331]],[[2169.02,86.038],[2169.03,40.359],[2169.04,0.026],[2169.05,0.026],[2169.07,2.0]]]
["binance-futures","ETHUSDT",1741132806829,[[2169.0,3.661],[2168.99,1.317],[2168.97,0.042],[2168.96,0.02],[2168.94,0.049]],[[2169.01,116.768],[2169.02,13.203],[2169.06,10.0],[2169.08,4.44],[2169.1,1.48]]]
["binance-futures","ETHUSDT",1741132806880,[[2169.0,13.601],[2168.99,1.317],[2168.97,0.042],[2168.96,0.02],[2168.94,0.03]],[[2169.01,116.794],[2169.02,4.61],[2169.04,0.01],[2169.05,0.012],[2169.06,21.538]]]
["binance-futures","ETHUSDT",1741132806933,[[2169.0,29.984],[2168.99,1.317],[2168.97,0.042],[2168.96,0.02],[2168.94,0.02]],[[2169.01,102.576],[2169.02,3.537],[2169.04,0.01],[2169.05,0.012],[2169.06,10.01]]]
["binance-futures","ETHUSDT",1741132806983,[[2169.0,33.399],[2168.99,1.317],[2168.97,0.042],[2168.96,0.02],[2168.94,0.02]],[[2169.01,103.094],[2169.02,1.371],[2169.04,0.01],[2169.05,0.012],[2169.06,10.02]]]
["binance-futures","ETHUSDT",1741132807033,[[2169.0,33.425],[2168.99,1.317],[2168.97,0.042],[2168.96,0.02],[2168.94,0.02]],[[2169.01,103.123],[2169.02,1.371],[2169.04,0.01],[2169.06,10.02],[2169.12,2.643]]]
["binance-futures","ETHUSDT",1741132807086,[[2169.0,33.415],[2168.99,1.317],[2168.97,0.042],[2168.96,0.02],[2168.94,0.02]],[[2169.01,102.914],[2169.02,1.371],[2169.04,0.01],[2169.06,10.02],[2169.12,1.384]]]
["binance-futures","ETHUSDT",1741132807136,[[2169.0,37.986],[2168.99,1.317],[2168.97,0.042],[2168.96,0.02],[2168.94,0.02]],[[2169.01,38.352],[2169.02,1.371],[2169.04,0.01],[2169.06,10.02],[2169.12,1.384]]]
["binance-futures","ETHUSDT",1741132807188,[[2169.0,39.368],[2168.99,1.317],[2168.97,0.042],[2168.96,0.02],[2168.94,0.02]],[[2169.01,2.448],[2169.02,0.244],[2169.04,0.01],[2169.06,10.02],[2169.1,0.01]]]
["binance-futures","ETHUSDT",1741132807239,[[2169.14,94.317],[2169.13,3.4],[2169.12,1.843],[2169.11,33.531],[2169.07,3.415]],[[2169.15,4.672],[2169.21,0.01],[2169.25,0.01],[2169.26,0.01],[2169.27,3.997]]]
["binance-futures","ETHUSDT",1741132807292,[[2169.26,29.537],[2169.25,91.988],[2169.23,4.412],[2169.2,3.4],[2169.16,2.891]],[[2169.27,0.663],[2169.3,3.037],[2169.32,0.01],[2169.34,0.01],[2169.36,0.049]]]
["binance-futures","ETHUSDT",1741132807343,[[2169.29,137.482],[2169.27,3.419],[2169.25,1.836],[2169.2,3.4],[2169.16,6.697]],[[2169.3,0.01],[2169.31,0.635],[2169.32,0.01],[2169.34,0.01],[2169.36,0.049]]]
["binance-futures","ETHUSDT",1741132807394,[[2169.35,21.753],[2169.33,110.758],[2169.32,11.529],[2169.31,11.372],[2169.3,14.584]],[[2169.36,0.039],[2169.42,0.029],[2169.43,0.02],[2169.45,0.02],[2169.47,0.01]]]
["binance-futures","ETHUSDT",1741132807444,[[2169.46,14.327],[2169.44,14.098],[2169.42,6.853],[2169.41,22.458],[2169.4,121.231]],[[2169.47,0.01],[2169.54,0.01],[2169.55,0.019],[2169.57,0.087],[2169.62,2.316]]]
["binance-futures","ETHUSDT",1741132807495,[[2169.54,74.202],[2169.53,0.012],[2169.52,4.412],[2169.49,2.861],[2169.48,4.764]],[[2169.55,0.019],[2169.66,0.019],[2169.68,0.01],[2169.71,2.316],[2169.72,0.715]]]
["binance-futures","ETHUSDT",1741132807503,[[2169.59,108.213],[2169.58,5.268],[2169.55,0.012],[2169.54,5.254],[2169.53,0.012]],[[2169.66,0.019],[2169.68,0.01],[2169.71,0.01],[2169.72,0.715],[2169.81,0.644]]]
["binance-futures","ETHUSDT",1741132807611,[[2169.59,100.485],[2169.57,0.022],[2169.54,2.292],[2169.53,0.01]],[[2169.6,10.43],[2169.68,0.01],[2169.71,0.01],[2169.72,0.715],[2169.74,0.019]]]
["binance-futures","ETHUSDT",1741132807662,[[2169.59,47.442],[2169.58,0.012],[2169.57,0.022],[2169.54,0.012],[2169.46,0.012]],[[2169.6,36.963],[2169.63,1.843],[2169.64,9.948],[2169.65,1.523],[2169.68,9.944]]]
["binance-futures","ETHUSDT",1741132807711,[[2169.59,18.142],[2169.57,0.01],[2169.56,0.012],[2169.5,0.487],[2169.48,0.01]],[[2169.6,36.975],[2169.63,6.887],[2169.64,9.948],[2169.65,1.523],[2169.68,9.944]]]
["binance-futures","ETHUSDT",1741132807764,[[2169.59,13.814],[2169.57,0.01],[2169.56,0.012],[2169.5,0.487],[2169.48,0.01]],[[2169.6,36.989],[2169.63,6.887],[2169.64,9.948],[2169.65,1.523],[2169.68,9.944]]]
["binance-futures","ETHUSDT",1741132807818,[[2169.59,13.814],[2169.58,0.012],[2169.57,0.01],[2169.56,0.012],[2169.51,0.012]],[[2169.6,36.942],[2169.63,6.887],[2169.64,0.014],[2169.65,1.523],[2169.68,0.056]]]
["binance-futures","ETHUSDT",1741132807864,[[2169.59,14.416],[2169.58,0.012],[2169.57,0.02],[2169.56,0.012],[2169.55,0.01]],[[2169.6,36.942],[2169.62,0.02],[2169.63,1.041],[2169.64,0.014],[2169.65,1.533]]]
["binance-futures","ETHUSDT",1741132807921,[[2169.59,19.684],[2169.58,0.012],[2169.57,0.02],[2169.56,0.012],[2169.55,0.01]],[[2169.6,36.942],[2169.62,0.02],[2169.63,1.041],[2169.64,0.014],[2169.65,1.533]]]
["binance-futures","ETHUSDT",1741132807972,[[2169.59,42.097],[2169.58,2.081],[2169.57,0.02],[2169.56,0.012],[2169.55,0.01]],[[2169.6,14.105],[2169.62,0.02],[2169.63,1.041],[2169.64,0.024],[2169.65,0.01]]]
["binance-futures","ETHUSDT",1741132808023,[[2169.59,40.945],[2169.58,2.093],[2169.57,0.02],[2169.56,0.012],[2169.55,0.01]],[[2169.6,14.115],[2169.62,0.02],[2169.63,0.55],[2169.64,0.024],[2169.65,0.01]]]
["binance-futures","ETHUSDT",1741132808076,[[2169.59,40.495],[2169.58,2.093],[2169.57,0.02],[2169.56,0.012],[2169.55,0.01]],[[2169.6,15.609],[2169.62,0.02],[2169.63,0.55],[2169.64,0.024],[2169.65,0.01]]]
["binance-futures","ETHUSDT",1741132808126,[[2169.59,50.731],[2169.58,2.093],[2169.57,0.02],[2169.56,0.012],[2169.55,0.01]],[[2169.6,0.482],[2169.62,0.02],[2169.64,0.024],[2169.69,0.01],[2169.71,0.02]]]
["binance-futures","ETHUSDT",1741132808209,[[2169.59,50.799],[2169.58,2.093],[2169.57,0.52],[2169.56,0.012],[2169.55,0.01]],[[2169.6,0.496],[2169.62,0.02],[2169.64,0.024],[2169.69,0.01],[2169.71,0.02]]]
["binance-futures","ETHUSDT",1741132808260,[[2169.84,9.328],[2169.83,10.155],[2169.82,62.617],[2169.81,9.264],[2169.79,16.218]],[[2169.85,1.772],[2169.86,0.03],[2169.87,0.012],[2169.88,0.06],[2169.9,0.039]]]
["binance-futures","ETHUSDT",1741132808311,[[2169.94,10.507],[2169.93,35.867],[2169.92,90.953],[2169.91,66.851],[2169.9,29.419]],[[2169.97,0.02],[2169.98,0.635],[2169.99,0.032],[2170.0,0.02],[2170.01,0.02]]]
["binance-futures","ETHUSDT",1741132808362,[[2170.01,70.465],[2170.0,1.533],[2169.99,97.343],[2169.98,1.586],[2169.97,1.368]],[[2170.03,0.01],[2170.05,0.012],[2170.08,0.014],[2170.11,0.01],[2170.12,4.23]]]
["binance-futures","ETHUSDT",1741132808413,[[2170.01,70.924],[2170.0,1.553],[2169.98,1.606],[2169.97,1.368]],[[2170.02,0.029],[2170.03,0.01],[2170.05,0.012],[2170.08,0.014],[2170.11,0.01]]]
["binance-futures","ETHUSDT",1741132808464,[[2170.01,70.924],[2170.0,1.553],[2169.99,0.3],[2169.98,1.606],[2169.97,1.368]],[[2170.02,0.029],[2170.03,0.01],[2170.05,0.012],[2170.08,0.014],[2170.1,1.48]]]
["binance-futures","ETHUSDT",1741132808517,[[2170.09,91.442],[2170.07,0.3],[2170.01,12.207],[2170.0,1.553],[2169.98,1.606]],[[2170.1,11.177],[2170.3,2.398],[2170.32,3.029],[2170.33,9.944],[2170.34,3.68]]]
["binance-futures","ETHUSDT",1741132808568,[[2170.09,67.623],[2170.07,0.3],[2170.01,0.819],[2170.0,0.03],[2169.98,1.606]],[[2170.1,29.954],[2170.2,3.003],[2170.23,9.934],[2170.24,0.019],[2170.26,0.103]]]
["binance-futures","ETHUSDT",1741132808618,[[2170.09,67.623],[2170.07,0.31],[2170.01,0.819],[2170.0,0.03],[2169.98,1.606]],[[2170.1,29.954],[2170.17,9.934],[2170.18,9.934],[2170.2,3.003],[2170.22,3.202]]]
["binance-futures","ETHUSDT",1741132808671,[[2170.09,50.993],[2170.07,0.31],[2170.01,0.319],[2170.0,0.03],[2169.98,1.606]],[[2170.1,33.295],[2170.16,2.992],[2170.2,6.664],[2170.22,3.202],[2170.26,2.408]]]
["binance-futures","ETHUSDT",1741132808719,[[2170.09,5.986],[2170.07,0.31],[2170.01,0.4],[2170.0,0.03],[2169.98,1.606]],[[2170.1,42.409],[2170.11,1.843],[2170.16,0.012],[2170.19,9.98],[2170.2,3.003]]]
["binance-futures","ETHUSDT",1741132808774,[],[[2169.95,109.675],[2169.97,4.412],[2169.98,66.576],[2169.99,1.013],[2170.0,3.013]]]
["binance-futures","ETHUSDT",1741132808825,[[2169.94,2.764],[2169.89,0.01],[2169.85,0.01],[2169.79,0.595],[2169.78,0.01]],[[2169.95,109.689],[2169.97,15.243],[2169.99,1.025],[2170.0,3.013],[2170.01,0.012]]]
["binance-futures","ETHUSDT",1741132808873,[[2169.94,0.144],[2169.91,0.02],[2169.89,0.01],[2169.85,0.01],[2169.78,0.01]],[[2169.95,159.945],[2169.96,3.196],[2169.97,4.444],[2169.99,0.012],[2170.0,3.013]]]
["binance-futures","ETHUSDT",1741132808928,[[2169.94,0.513],[2169.91,0.02],[2169.89,0.01],[2169.85,0.01],[2169.78,0.033]],[[2169.95,155.045],[2169.96,1.435],[2169.97,4.444],[2170.0,3.013],[2170.01,0.02]]]
["binance-futures","ETHUSDT",1741132808978,[[2169.84,0.479],[2169.78,0.01]],[[2169.85,120.078],[2169.86,0.056],[2169.88,0.036],[2169.89,1.843],[2169.9,1.559]]]
["binance-futures","ETHUSDT",1741132809032,[[2169.84,0.493],[2169.78,0.01],[2169.7,0.01],[2169.69,6.936],[2169.68,6.96]],[[2169.85,116.311],[2169.86,0.056],[2169.88,0.01],[2169.89,1.843],[2169.9,1.533]]]
["binance-futures","ETHUSDT",1741132809084,[[2169.76,0.029],[2169.7,0.01],[2169.69,0.019],[2169.68,0.02]],[[2169.77,100.905],[2169.78,16.386],[2169.79,2.2],[2169.85,5.246],[2169.86,0.01]]]
["binance-futures","ETHUSDT",1741132809135,[[2169.76,7.256],[2169.74,0.02],[2169.7,0.01],[2169.69,0.019],[2169.68,0.01]],[[2169.77,84.487],[2169.85,5.246],[2169.86,0.01],[2169.89,2.984],[2169.93,0.01]]]
["binance-futures","ETHUSDT",1741132809185,[[2169.76,7.206],[2169.74,0.02],[2169.7,0.01],[2169.68,0.01]],[[2169.77,74.983],[2169.85,5.246],[2169.86,0.01],[2169.89,2.984],[2169.93,0.01]]]
["binance-futures","ETHUSDT",1741132809238,[[2169.76,14.053],[2169.74,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,2.894]],[[2169.77,74.984],[2169.85,5.246],[2169.86,0.01],[2169.88,2.316],[2169.89,2.984]]]
["binance-futures","ETHUSDT",1741132809291,[[2169.76,14.137],[2169.74,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.01]],[[2169.77,75.035],[2169.85,5.246],[2169.86,0.01],[2169.88,2.316],[2169.89,5.355]]]
["binance-futures","ETHUSDT",1741132809342,[[2169.76,15.593],[2169.74,0.02],[2169.7,0.01],[2169.68,0.01]],[[2169.77,75.035],[2169.85,5.246],[2169.86,0.01],[2169.88,0.01],[2169.89,5.355]]]
["binance-futures","ETHUSDT",1741132809395,[[2169.76,11.566],[2169.74,0.02],[2169.7,0.01],[2169.68,0.01],[2169.64,7.513]],[[2169.77,75.035],[2169.8,0.02],[2169.82,0.01],[2169.84,0.808],[2169.85,5.246]]]
["binance-futures","ETHUSDT",1741132809448,[[2169.76,12.186],[2169.74,0.02],[2169.7,0.01],[2169.68,0.01],[2169.65,0.01]],[[2169.77,80.455],[2169.78,0.046],[2169.8,0.02],[2169.82,0.01],[2169.84,0.808]]]
["binance-futures","ETHUSDT",1741132809498,[[2169.76,37.189],[2169.75,2.081],[2169.74,0.02],[2169.7,0.01],[2169.68,0.01]],[[2169.77,59.459],[2169.78,0.046],[2169.8,0.02],[2169.82,0.01],[2169.84,0.808]]]
["binance-futures","ETHUSDT",1741132809553,[[2169.76,39.648],[2169.75,2.081],[2169.74,0.02],[2169.73,1.843],[2169.72,0.02]],[[2169.77,0.427],[2169.78,0.046],[2169.8,0.02],[2169.82,0.01],[2169.84,0.01]]]
["binance-futures","ETHUSDT",1741132809604,[[2169.99,57.695],[2169.98,28.602],[2169.97,11.263],[2169.95,27.183],[2169.94,18.441]],[[2170.0,0.07],[2170.01,0.02],[2170.02,0.019],[2170.05,0.23],[2170.06,0.02]]]
["binance-futures","ETHUSDT",1741132809655,[[2169.99,32.894],[2169.98,0.01],[2169.94,2.2]],[[2170.0,32.234],[2170.01,0.02],[2170.02,0.019],[2170.06,0.01],[2170.08,0.02]]]
["binance-futures","ETHUSDT",1741132809707,[[2169.89,10.024],[2169.83,0.01],[2169.81,0.01],[2169.76,3.334],[2169.75,2.081]],[[2169.9,100.327],[2169.91,7.002],[2169.94,4.44],[2169.95,1.523],[2169.99,5.935]]]
["binance-futures","ETHUSDT",1741132809758,[[2169.76,5.898],[2169.75,2.081]],[[2169.77,99.504],[2169.78,2.892],[2169.86,17.474],[2169.88,0.026],[2169.89,18.404]]]
["binance-futures","ETHUSDT",1741132809808,[[2169.76,10.909],[2169.75,2.081],[2169.72,0.01],[2169.64,5.307],[2169.62,1.992]],[[2169.77,89.604],[2169.85,0.012],[2169.89,3.258],[2170.05,11.433],[2170.06,11.793]]]
["binance-futures","ETHUSDT",1741132809861,[[2169.76,2.818],[2169.75,2.081],[2169.72,0.01],[2169.65,0.01],[2169.64,0.596]],[[2169.77,89.357],[2169.8,0.01],[2169.85,0.012],[2169.89,3.258],[2169.9,3.059]]]
["binance-futures","ETHUSDT",1741132809912,[[2169.76,2.832],[2169.75,2.081],[2169.72,0.01],[2169.65,0.01],[2169.64,0.596]],[[2169.77,89.357],[2169.8,0.01],[2169.85,0.058],[2169.89,3.258],[2169.9,3.013]]]
["binance-futures","ETHUSDT",1741132809963,[[2169.76,2.844],[2169.75,2.081],[2169.72,0.01],[2169.65,0.01],[2169.64,0.596]],[[2169.77,89.357],[2169.8,0.01],[2169.85,0.058],[2169.89,4.567],[2169.9,3.013]]]
["binance-futures","ETHUSDT",1741132810013,[[2169.76,5.432],[2169.75,2.081],[2169.72,0.01],[2169.65,0.01],[2169.64,0.596]],[[2169.77,89.357],[2169.8,0.02],[2169.82,0.01],[2169.84,0.01],[2169.85,0.058]]]
["binance-futures","ETHUSDT",1741132810065,[[2169.76,2.844],[2169.75,2.081],[2169.72,0.01],[2169.65,0.01],[2169.64,0.596]],[[2169.77,89.357],[2169.8,0.02],[2169.82,0.01],[2169.84,0.01],[2169.85,0.058]]]
["binance-futures","ETHUSDT",1741132810121,[[2169.76,3.367],[2169.75,2.081],[2169.72,0.01],[2169.65,0.01],[2169.64,0.596]],[[2169.77,94.568],[2169.8,0.02],[2169.82,0.01],[2169.84,0.01],[2169.85,0.058]]]
["binance-futures","ETHUSDT",1741132810225,[[2169.76,3.367],[2169.75,2.081],[2169.72,0.01],[2169.65,0.01],[2169.64,0.596]],[[2169.77,94.6],[2169.8,0.02],[2169.82,0.01],[2169.84,0.01],[2169.85,0.104]]]
["binance-futures","ETHUSDT",1741132810279,[[2169.64,0.576]],[[2169.65,91.793],[2169.67,0.01],[2169.69,0.01],[2169.7,10.343],[2169.71,13.212]]]
["binance-futures","ETHUSDT",1741132810330,[[2169.64,0.627],[2169.61,0.01],[2169.6,0.032],[2169.55,0.01],[2169.51,0.019]],[[2169.65,89.226],[2169.67,0.01],[2169.69,0.01],[2169.7,9.825],[2169.71,3.31]]]
["binance-futures","ETHUSDT",1741132810381,[[2169.64,0.816],[2169.61,0.01],[2169.6,0.032],[2169.55,0.01],[2169.51,0.019]],[[2169.65,138.252],[2169.66,0.046],[2169.67,0.01],[2169.69,2.75],[2169.7,3.003]]]
["binance-futures","ETHUSDT",1741132810432,[[2169.64,1.28],[2169.61,0.01],[2169.6,0.032],[2169.55,0.01],[2169.53,0.032]],[[2169.65,138.265],[2169.66,0.046],[2169.67,0.02],[2169.69,2.76],[2169.7,3.003]]]
["binance-futures","ETHUSDT",1741132810485,[[2169.64,1.292],[2169.61,0.01],[2169.6,0.032],[2169.55,0.01],[2169.53,0.032]],[[2169.65,158.863],[2169.66,0.046],[2169.67,0.02],[2169.69,2.76],[2169.7,3.003]]]
["binance-futures","ETHUSDT",1741132810537,[[2169.53,0.02]],[[2169.55,191.624],[2169.58,5.31],[2169.59,0.046],[2169.6,3.049],[2169.62,0.026]]]
["binance-futures","ETHUSDT",1741132810588,[[2169.45,1.556],[2169.42,0.01],[2169.4,0.01],[2169.37,1.607],[2169.36,0.019]],[[2169.46,110.896],[2169.49,0.01],[2169.52,11.529],[2169.54,0.01],[2169.55,0.644]]]
["binance-futures","ETHUSDT",1741132810638,[[2169.45,1.57],[2169.42,0.01],[2169.4,0.01],[2169.37,1.607],[2169.36,0.019]],[[2169.46,110.855],[2169.49,0.01],[2169.51,1.729],[2169.52,0.01],[2169.54,0.056]]]
["binance-futures","ETHUSDT",1741132810692,[[2169.45,15.223],[2169.42,0.01],[2169.4,0.01],[2169.37,1.607],[2169.36,0.019]],[[2169.46,94.49],[2169.47,0.01],[2169.49,0.01],[2169.52,0.01],[2169.54,0.056]]]
["binance-futures","ETHUSDT",1741132810745,[[2169.45,37.393],[2169.42,0.01],[2169.41,1.843],[2169.4,0.01],[2169.39,0.012]],[[2169.46,66.624],[2169.47,0.01],[2169.49,0.01],[2169.52,0.01],[2169.54,0.056]]]
["binance-futures","ETHUSDT",1741132810795,[[2169.45,36.989],[2169.42,1.283],[2169.41,1.843],[2169.4,0.01],[2169.39,0.012]],[[2169.46,63.521],[2169.47,0.01],[2169.49,0.01],[2169.52,0.01],[2169.54,0.01]]]
["binance-futures","ETHUSDT",1741132810848,[],[[2169.32,5.077],[2169.33,7.15],[2169.34,14.3],[2169.35,14.326],[2169.36,52.834]]]
["binance-futures","ETHUSDT",1741132810899,[[2169.27,0.02],[2169.24,0.043],[2169.2,0.01],[2169.16,1.172],[2169.15,0.173]],[[2169.28,62.865],[2169.29,16.404],[2169.3,46.553],[2169.31,104.867],[2169.32,75.794]]]
["binance-futures","ETHUSDT",1741132810950,[],[[2169.17,18.732],[2169.21,13.08],[2169.23,13.569],[2169.24,5.268],[2169.25,138.003]]]
["binance-futures","ETHUSDT",1741132811001,[[2168.97,0.051],[2168.95,0.053],[2168.93,1.109],[2168.91,0.23],[2168.86,15.471]],[[2168.98,4.421],[2169.01,4.411],[2169.04,4.411],[2169.07,3.71],[2169.08,9.344]]]
["binance-futures","ETHUSDT",1741132811052,[[2168.97,0.041],[2168.95,0.053],[2168.94,0.02],[2168.93,1.109],[2168.92,1.506]],[[2168.98,117.22],[2169.0,11.517],[2169.01,42.847],[2169.04,4.61],[2169.05,6.159]]]
["binance-futures","ETHUSDT",1741132811103,[[2168.96,0.154],[2168.95,0.019],[2168.94,0.02],[2168.93,1.109],[2168.92,1.506]],[[2168.97,45.414],[2168.98,115.372],[2169.0,18.178],[2169.08,0.013],[2169.09,1.2]]]
["binance-futures","ETHUSDT",1741132811154,[[2168.95,0.307],[2168.94,0.02],[2168.93,1.109],[2168.92,1.506]],[[2168.96,172.268],[2168.97,29.65],[2169.0,1.48],[2169.08,0.013],[2169.09,12.849]]]
["binance-futures","ETHUSDT",1741132811205,[[2168.95,47.956],[2168.94,0.01],[2168.93,2.952],[2168.92,1.506],[2168.9,2.925]],[[2168.96,9.797],[2168.97,3.203],[2169.08,8.299],[2169.09,5.385],[2169.17,1.459]]]
["binance-futures","ETHUSDT",1741132811256,[[2168.95,47.97],[2168.94,1.153],[2168.93,2.952],[2168.92,1.506],[2168.9,2.925]],[[2168.96,9.843],[2168.97,0.383],[2169.07,2.053],[2169.08,0.025],[2169.09,3.939]]]
["binance-futures","ETHUSDT",1741132811306,[[2168.95,47.994],[2168.94,2.511],[2168.93,14.452],[2168.92,1.506],[2168.9,2.925]],[[2168.96,9.843],[2168.97,0.383],[2168.98,0.01],[2169.0,0.01],[2169.02,0.01]]]
["binance-futures","ETHUSDT",1741132811357,[[2168.99,88.4],[2168.98,5.319],[2168.97,10.449],[2168.95,6.449],[2168.94,0.01]],[[2169.0,0.01],[2169.02,0.01],[2169.13,0.5],[2169.14,5.408],[2169.16,0.023]]]
["binance-futures","ETHUSDT",1741132811410,[[2168.99,77.66],[2168.98,0.448],[2168.97,3.694],[2168.96,0.01],[2168.95,7.63]],[[2169.0,14.087],[2169.02,0.01],[2169.13,2.807],[2169.14,4.412],[2169.16,0.023]]]
["binance-futures","ETHUSDT",1741132811460,[[2168.99,74.18],[2168.97,3.694],[2168.96,0.02],[2168.95,7.63]],[[2169.0,14.101],[2169.02,0.02],[2169.13,2.817],[2169.15,1.853],[2169.16,0.023]]]
["binance-futures","ETHUSDT",1741132811479,[[2168.99,72.506],[2168.97,3.694],[2168.96,0.02],[2168.95,7.63],[2168.76,1.392]],[[2169.0,14.101],[2169.02,0.02],[2169.13,2.817],[2169.14,1.99],[2169.15,1.853]]]
["binance-futures","ETHUSDT",1741132811574,[[2168.99,71.332],[2168.97,3.694],[2168.96,0.02],[2168.95,7.486],[2168.94,0.02]],[[2169.0,29.849],[2169.02,0.02],[2169.08,0.01],[2169.1,1.49],[2169.11,0.01]]]
["binance-futures","ETHUSDT",1741132811626,[[2168.99,1.148],[2168.97,2.109],[2168.96,0.02],[2168.95,2.548],[2168.94,0.02]],[[2169.0,30.861],[2169.02,0.02],[2169.08,9.912],[2169.1,1.49],[2169.11,0.01]]]
["binance-futures","ETHUSDT",1741132811677,[[2168.99,28.274],[2168.96,1.112],[2168.95,2.301],[2168.94,0.02]],[[2169.0,28.793],[2169.02,0.02],[2169.04,9.922],[2169.06,0.022],[2169.07,1.487]]]
["binance-futures","ETHUSDT",1741132811727,[[2168.99,30.85],[2168.96,1.123],[2168.95,2.301],[2168.94,0.02],[2168.88,11.881]],[[2169.0,1.508],[2169.02,0.02],[2169.03,2.978],[2169.04,0.02],[2169.06,0.022]]]
["binance-futures","ETHUSDT",1741132811779,[[2168.99,34.664],[2168.96,2.766],[2168.95,2.301],[2168.94,0.52],[2168.93,11.885]],[[2169.0,1.561],[2169.02,0.02],[2169.04,0.01],[2169.06,0.01],[2169.1,0.01]]]
["binance-futures","ETHUSDT",1741132811830,[[2169.12,43.941],[2169.11,49.732],[2169.1,1.882],[2169.09,3.8],[2169.05,4.923]],[[2169.13,0.5],[2169.17,0.01],[2169.19,0.01],[2169.2,0.01],[2169.21,1.935]]]
["binance-futures","ETHUSDT",1741132811876,[[2169.12,47.896],[2169.11,2.35],[2169.09,0.02],[2169.07,0.01],[2169.05,4.943]],[[2169.13,0.5],[2169.15,0.02],[2169.17,0.01],[2169.19,0.01],[2169.21,0.01]]]
["binance-futures","ETHUSDT",1741132811932,[[2169.12,29.077],[2169.11,2.35],[2169.09,0.02],[2169.07,0.01],[2169.05,4.943]],[[2169.13,31.044],[2169.15,0.02],[2169.17,0.01],[2169.19,0.01],[2169.2,1.48]]]
["binance-futures","ETHUSDT",1741132811982,[[2169.12,29.064],[2169.11,2.35],[2169.09,0.02],[2169.07,0.01],[2169.05,4.943]],[[2169.13,31.044],[2169.15,0.02],[2169.17,0.01],[2169.19,0.01],[2169.2,1.48]]]
["binance-futures","ETHUSDT",1741132812037,[[2169.12,28.167],[2169.11,2.34],[2169.09,0.02],[2169.07,0.01],[2169.05,2.22]],[[2169.13,24.351],[2169.15,0.02],[2169.17,0.01],[2169.19,0.01],[2169.2,1.48]]]
["binance-futures","ETHUSDT",1741132812083,[[2169.12,30.543],[2169.11,2.34],[2169.09,0.02],[2169.07,0.01],[2169.05,2.22]],[[2169.13,18.052],[2169.15,0.02],[2169.17,0.01],[2169.19,0.01],[2169.2,1.48]]]
["binance-futures","ETHUSDT",1741132812140,[[2169.12,35.412],[2169.11,1.615],[2169.1,1.523],[2169.09,0.02],[2169.07,0.01]],[[2169.13,0.549],[2169.15,0.02],[2169.17,0.01],[2169.19,0.01],[2169.21,0.01]]]
["binance-futures","ETHUSDT",1741132812190,[[2169.25,74.174],[2169.22,0.9],[2169.21,14.008],[2169.2,5.177],[2169.19,3.4]],[[2169.26,0.01],[2169.3,0.02],[2169.34,0.05],[2169.38,2.129],[2169.39,0.02]]]
["binance-futures","ETHUSDT",1741132812244,[[2169.34,104.053],[2169.33,2.712],[2169.31,13.646],[2169.3,0.01],[2169.25,7.253]],[[2169.35,0.172],[2169.36,0.01],[2169.39,0.01],[2169.41,0.02],[2169.42,0.019]]]
["binance-futures","ETHUSDT",1741132812296,[[2169.34,104.112],[2169.33,2.712],[2169.32,2.278],[2169.31,11.317],[2169.3,0.01]],[[2169.35,0.172],[2169.36,0.01],[2169.39,0.01],[2169.41,0.02],[2169.42,0.019]]]
["binance-futures","ETHUSDT",1741132812347,[[2169.46,86.374],[2169.45,1.523],[2169.44,3.9],[2169.42,1.2],[2169.41,1.843]],[[2169.47,0.019],[2169.52,0.01],[2169.53,0.019],[2169.54,0.03],[2169.58,0.01]]]
["binance-futures","ETHUSDT",1741132812398,[[2169.59,76.684],[2169.55,0.5],[2169.47,4.951],[2169.46,2.704],[2169.45,1.523]],[[2169.6,7.175],[2169.62,2.505],[2169.64,0.024],[2169.69,0.01],[2169.75,0.02]]]
["binance-futures","ETHUSDT",1741132812448,[[2169.59,80.502],[2169.57,0.02],[2169.53,0.51],[2169.47,4.951],[2169.46,2.702]],[[2169.6,12.937],[2169.62,2.486],[2169.64,0.024],[2169.69,0.01],[2169.75,0.02]]]
["binance-futures","ETHUSDT",1741132812504,[[2169.59,57.581],[2169.57,0.02],[2169.46,1.039]],[[2169.6,42.794],[2169.61,0.887],[2169.62,2.486],[2169.63,1.843],[2169.64,0.024]]]
["binance-futures","ETHUSDT",1741132812554,[[2169.59,53.447],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,0.01]],[[2169.6,43.464],[2169.61,3.16],[2169.62,2.486],[2169.63,1.843],[2169.64,0.024]]]
["binance-futures","ETHUSDT",1741132812606,[[2169.59,53.467],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,0.01]],[[2169.6,42.82],[2169.61,4.376],[2169.62,2.486],[2169.63,3.662],[2169.64,0.024]]]
["binance-futures","ETHUSDT",1741132812657,[[2169.59,53.467],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,0.01]],[[2169.6,42.82],[2169.61,0.046],[2169.62,2.486],[2169.63,3.662],[2169.64,0.024]]]
["binance-futures","ETHUSDT",1741132812708,[[2169.59,55.988],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,0.01]],[[2169.6,0.087],[2169.61,0.046],[2169.62,2.486],[2169.64,0.024],[2169.7,1.48]]]
["binance-futures","ETHUSDT",1741132812759,[[2169.59,55.988],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,0.01]],[[2169.6,0.285],[2169.61,0.046],[2169.62,2.486],[2169.64,0.024],[2169.7,1.48]]]
["binance-futures","ETHUSDT",1741132812807,[[2169.59,42.294],[2169.57,0.32],[2169.55,0.01],[2169.53,0.01],[2169.5,0.01]],[[2169.6,30.562],[2169.61,0.046],[2169.62,2.486],[2169.63,1.843],[2169.64,0.024]]]
["binance-futures","ETHUSDT",1741132812862,[[2169.59,3.933],[2169.57,0.32],[2169.55,0.01],[2169.53,0.01],[2169.5,0.01]],[[2169.6,44.135],[2169.61,1.8],[2169.62,2.486],[2169.63,1.843],[2169.64,9.926]]]
["binance-futures","ETHUSDT",1741132812911,[[2169.59,3.933],[2169.57,0.32],[2169.55,0.01],[2169.53,0.01],[2169.5,0.01]],[[2169.6,44.135],[2169.61,6.038],[2169.62,2.486],[2169.63,1.855],[2169.64,9.926]]]
["binance-futures","ETHUSDT",1741132812964,[[2169.59,35.783],[2169.57,0.32],[2169.55,0.01],[2169.53,0.01],[2169.5,0.01]],[[2169.6,25.219],[2169.61,6.038],[2169.62,2.486],[2169.63,0.012],[2169.64,0.024]]]
["binance-futures","ETHUSDT",1741132813017,[[2169.59,35.514],[2169.57,0.32],[2169.55,0.01],[2169.53,0.01],[2169.5,0.01]],[[2169.6,21.594],[2169.61,1.744],[2169.62,2.486],[2169.63,0.012],[2169.64,0.024]]]
["binance-futures","ETHUSDT",1741132813068,[[2169.59,3.648],[2169.57,0.32],[2169.55,0.01],[2169.53,0.01],[2169.5,0.01]],[[2169.6,33.852],[2169.61,1.744],[2169.62,2.486],[2169.63,1.843],[2169.64,4.975]]]
["binance-futures","ETHUSDT",1741132813119,[],[[2169.47,89.925],[2169.5,1.523],[2169.51,16.418],[2169.54,2.2],[2169.55,0.046]]]
["binance-futures","ETHUSDT",1741132813172,[[2169.46,1.114],[2169.37,0.219],[2169.33,0.02],[2169.28,0.938],[2169.27,0.02]],[[2169.47,89.617],[2169.49,0.02],[2169.5,5.914],[2169.52,0.01],[2169.54,2.21]]]
["binance-futures","ETHUSDT",1741132813223,[[2169.46,1.138],[2169.37,0.219],[2169.33,0.02],[2169.28,0.023],[2169.27,0.02]],[[2169.47,87.723],[2169.49,0.032],[2169.5,3.455],[2169.52,0.02],[2169.54,2.21]]]
["binance-futures","ETHUSDT",1741132813275,[[2169.46,1.138],[2169.37,0.219],[2169.33,0.02],[2169.28,0.023],[2169.27,0.02]],[[2169.47,106.856],[2169.48,0.046],[2169.49,0.032],[2169.5,3.455],[2169.52,0.02]]]
["binance-futures","ETHUSDT",1741132813326,[[2169.46,3.062],[2169.37,0.219],[2169.33,0.02],[2169.32,0.46],[2169.31,0.02]],[[2169.47,107.546],[2169.48,0.046],[2169.49,0.032],[2169.5,3.455],[2169.52,0.02]]]
["binance-futures","ETHUSDT",1741132813378,[[2169.46,3.062],[2169.37,0.219],[2169.33,3.938],[2169.32,0.46],[2169.31,0.02]],[[2169.47,107.546],[2169.48,0.046],[2169.49,0.032],[2169.5,5.0],[2169.52,0.02]]]
["binance-futures","ETHUSDT",1741132813430,[[2169.46,3.081],[2169.37,0.231],[2169.35,0.032],[2169.33,3.938],[2169.32,0.46]],[[2169.47,130.584],[2169.48,0.046],[2169.49,0.032],[2169.5,3.455],[2169.52,0.02]]]
["binance-futures","ETHUSDT",1741132813484,[[2169.37,0.211],[2169.35,0.032],[2169.33,3.938]],[[2169.38,89.719],[2169.39,32.729],[2169.41,0.02],[2169.42,41.35],[2169.43,42.78]]]
["binance-futures","ETHUSDT",1741132813536,[[2169.37,1.725],[2169.35,0.02],[2169.33,3.938],[2169.31,0.01],[2169.27,0.01]],[[2169.38,153.084],[2169.39,23.875],[2169.41,0.01],[2169.43,0.02],[2169.45,1.543]]]
["binance-futures","ETHUSDT",1741132813583,[[2169.37,1.739],[2169.35,0.02],[2169.33,3.938],[2169.31,0.01],[2169.27,0.01]],[[2169.38,153.084],[2169.39,5.053],[2169.41,1.853],[2169.43,0.01],[2169.45,1.543]]]
["binance-futures","ETHUSDT",1741132813637,[[2169.37,1.739],[2169.35,0.02],[2169.33,3.938],[2169.31,0.01],[2169.27,0.01]],[[2169.38,153.172],[2169.39,5.053],[2169.41,1.863],[2169.43,0.01],[2169.45,1.543]]]
["binance-futures","ETHUSDT",1741132813692,[[2169.37,1.491],[2169.35,0.02],[2169.33,3.938],[2169.31,0.01],[2169.27,0.01]],[[2169.38,153.192],[2169.39,5.053],[2169.41,1.863],[2169.43,0.01],[2169.45,1.543]]]
["binance-futures","ETHUSDT",1741132813744,[],[[2169.22,50.959],[2169.23,5.783],[2169.25,74.81],[2169.26,55.122],[2169.27,22.533]]]
["binance-futures","ETHUSDT",1741132813793,[[2169.16,0.7],[2169.07,0.01],[2169.06,0.012],[2169.05,0.01],[2169.03,0.03]],[[2169.17,105.81],[2169.2,2.487],[2169.25,3.376],[2169.26,2.2],[2169.28,0.01]]]
["binance-futures","ETHUSDT",1741132813847,[[2169.16,1.434],[2169.14,0.02],[2169.13,0.012],[2169.07,0.01],[2169.06,0.012]],[[2169.17,106.67],[2169.19,1.664],[2169.2,2.487],[2169.25,3.366],[2169.26,2.2]]]
["binance-futures","ETHUSDT",1741132813899,[[2169.16,1.452],[2169.14,0.02],[2169.13,0.012],[2169.09,0.039],[2169.07,0.01]],[[2169.17,106.691],[2169.19,1.684],[2169.2,1.523],[2169.21,0.02],[2169.23,0.01]]]
["binance-futures","ETHUSDT",1741132813952,[[2169.16,40.855],[2169.15,1.843],[2169.14,0.02],[2169.09,0.039],[2169.07,0.01]],[[2169.17,84.672],[2169.19,1.684],[2169.21,0.01],[2169.23,0.01],[2169.26,0.02]]]
["binance-futures","ETHUSDT",1741132814004,[[2169.29,31.493],[2169.27,63.801],[2169.26,53.482],[2169.25,8.652],[2169.24,22.383]],[[2169.3,0.04],[2169.33,3.661],[2169.34,0.01],[2169.38,0.165],[2169.4,0.644]]]
["binance-futures","ETHUSDT",1741132814056,[[2169.29,79.27],[2169.28,21.968],[2169.27,1.231],[2169.26,2.2],[2169.25,3.366]],[[2169.3,13.67],[2169.34,0.01],[2169.37,0.993],[2169.38,0.165],[2169.4,0.644]]]
["binance-futures","ETHUSDT",1741132814107,[[2169.29,72.711],[2169.28,1.021],[2169.27,0.02],[2169.26,2.2]],[[2169.3,28.445],[2169.34,0.01],[2169.37,0.993],[2169.38,0.051],[2169.4,0.644]]]
["binance-futures","ETHUSDT",1741132814159,[[2169.29,68.285],[2169.27,0.02],[2169.26,2.2],[2169.24,0.02],[2169.17,0.512]],[[2169.3,13.84],[2169.34,0.01],[2169.36,0.55],[2169.39,0.01],[2169.43,5.978]]]
["binance-futures","ETHUSDT",1741132814210,[[2169.29,68.285],[2169.27,0.02],[2169.26,2.2],[2169.25,1.843],[2169.24,0.02]],[[2169.3,13.892],[2169.32,0.02],[2169.34,0.01],[2169.36,0.01],[2169.39,0.01]]]
["binance-futures","ETHUSDT",1741132814262,[[2169.29,68.342],[2169.27,0.632],[2169.26,2.2],[2169.25,1.843],[2169.24,0.02]],[[2169.3,13.892],[2169.32,0.02],[2169.34,0.01],[2169.36,0.01],[2169.39,0.01]]]
["binance-futures","ETHUSDT",1741132814312,[[2169.29,69.813],[2169.27,0.632],[2169.26,2.2],[2169.25,1.843],[2169.24,0.02]],[[2169.3,13.892],[2169.32,0.02],[2169.34,0.01],[2169.36,0.01],[2169.39,0.01]]]
["binance-futures","ETHUSDT",1741132814363,[[2169.29,69.813],[2169.27,0.632],[2169.26,2.2],[2169.25,1.843],[2169.24,0.02]],[[2169.3,10.182],[2169.32,0.02],[2169.34,0.01],[2169.36,0.01],[2169.39,0.01]]]
["binance-futures","ETHUSDT",1741132814413,[[2169.29,57.478],[2169.27,1.286],[2169.26,2.2],[2169.24,0.02]],[[2169.3,29.176],[2169.32,0.02],[2169.34,0.01],[2169.36,0.01],[2169.39,0.01]]]
["binance-futures","ETHUSDT",1741132814464,[[2169.29,2.264],[2169.27,0.02],[2169.24,0.01],[2169.16,2.332],[2169.09,0.269]],[[2169.3,42.639],[2169.32,0.02],[2169.34,9.808],[2169.35,1.523],[2169.36,0.02]]]
["binance-futures","ETHUSDT",1741132814520,[[2169.29,1.616],[2169.27,0.02],[2169.24,0.01],[2169.16,1.32],[2169.09,0.88]],[[2169.3,47.051],[2169.32,0.02],[2169.33,5.431],[2169.34,9.808],[2169.35,1.523]]]
["binance-futures","ETHUSDT",1741132814569,[[2169.29,1.883],[2169.27,0.02],[2169.24,0.01],[2169.16,0.675],[2169.09,0.269]],[[2169.3,66.08],[2169.32,0.032],[2169.33,5.431],[2169.34,9.808],[2169.35,1.523]]]
["binance-futures","ETHUSDT",1741132814621,[[2169.16,0.665],[2169.09,0.269]],[[2169.17,169.221],[2169.19,0.01],[2169.2,3.003],[2169.21,20.626],[2169.22,4.412]]]
["binance-futures","ETHUSDT",1741132814676,[[2169.16,0.665],[2169.09,0.039],[2169.03,0.03],[2169.01,0.01],[2169.0,0.042]],[[2169.17,169.948],[2169.19,0.01],[2169.2,8.931],[2169.21,0.01],[2169.22,4.412]]]
["binance-futures","ETHUSDT",1741132814723,[[2169.16,0.752],[2169.09,0.039],[2169.03,0.03],[2169.01,0.01],[2169.0,6.961]],[[2169.17,169.974],[2169.19,0.02],[2169.2,5.826],[2169.21,0.02],[2169.22,4.412]]]
["binance-futures","ETHUSDT",1741132814778,[[2169.16,0.764],[2169.15,0.682],[2169.13,0.686],[2169.09,0.039],[2169.03,0.03]],[[2169.17,169.974],[2169.19,0.02],[2169.2,5.826],[2169.21,0.02],[2169.22,4.412]]]
["binance-futures","ETHUSDT",1741132814829,[[2169.16,0.764],[2169.15,0.682],[2169.14,0.679],[2169.13,0.686],[2169.09,0.039]],[[2169.17,169.974],[2169.19,0.02],[2169.2,5.826],[2169.21,0.02],[2169.22,4.412]]]
["binance-futures","ETHUSDT",1741132814884,[[2169.12,1.478],[2169.09,0.039]],[[2169.13,84.883],[2169.14,5.198],[2169.15,48.765],[2169.16,33.515],[2169.17,9.749]]]
["binance-futures","ETHUSDT",1741132814937,[[2169.12,1.476],[2169.09,0.039],[2168.99,0.01],[2168.97,0.01],[2168.96,7.603]],[[2169.13,127.884],[2169.14,21.284],[2169.15,4.707],[2169.16,8.564],[2169.17,0.226]]]
["binance-futures","ETHUSDT",1741132814988,[[2169.12,1.476],[2169.09,0.039],[2169.03,0.01],[2168.99,0.01],[2168.97,0.01]],[[2169.13,129.963],[2169.14,10.697],[2169.15,4.063],[2169.16,8.564],[2169.17,0.226]]]
["binance-futures","ETHUSDT",1741132815041,[[2169.12,1.49],[2169.09,0.039],[2169.03,0.01],[2168.99,0.01],[2168.97,0.01]],[[2169.13,129.977],[2169.14,10.697],[2169.15,4.063],[2169.16,8.564],[2169.17,0.226]]]
["binance-futures","ETHUSDT",1741132815090,[[2169.12,1.49],[2169.09,0.039],[2169.03,0.01],[2169.01,0.678],[2169.0,0.686]],[[2169.13,129.59],[2169.14,10.697],[2169.15,4.063],[2169.16,8.564],[2169.17,1.219]]]
["binance-futures","ETHUSDT",1741132815143,[[2169.12,1.49],[2169.09,0.039],[2169.03,0.01],[2169.01,0.02],[2169.0,0.686]],[[2169.13,129.59],[2169.14,10.697],[2169.15,4.063],[2169.16,8.564],[2169.17,1.219]]]
["binance-futures","ETHUSDT",1741132815193,[[2169.12,1.506],[2169.09,0.039],[2169.03,0.01],[2169.01,0.02],[2169.0,0.686]],[[2169.13,129.656],[2169.14,10.697],[2169.15,4.063],[2169.16,8.564],[2169.17,1.124]]]
["binance-futures","ETHUSDT",1741132815239,[[2169.12,1.506],[2169.09,0.039],[2169.03,0.01],[2169.01,0.02],[2169.0,0.679]],[[2169.13,129.609],[2169.14,10.697],[2169.15,4.063],[2169.16,8.564],[2169.17,1.124]]]
["binance-futures","ETHUSDT",1741132815300,[[2169.12,3.563],[2169.09,0.039],[2169.03,0.01],[2169.01,0.02],[2169.0,0.019]],[[2169.13,129.735],[2169.14,10.697],[2169.15,4.063],[2169.16,8.564],[2169.17,1.013]]]
["binance-futures","ETHUSDT",1741132815350,[[2169.12,3.463],[2169.09,0.039],[2169.03,0.683],[2169.01,0.683],[2169.0,0.7]],[[2169.13,85.986],[2169.14,10.697],[2169.15,0.02],[2169.16,8.564],[2169.17,0.02]]]
["binance-futures","ETHUSDT",1741132815403,[[2169.12,9.837],[2169.09,0.039],[2169.03,0.689],[2169.01,0.02],[2169.0,0.7]],[[2169.13,83.019],[2169.14,1.992],[2169.15,0.02],[2169.17,0.02],[2169.3,5.95]]]
["binance-futures","ETHUSDT",1741132815456,[[2169.12,3.504],[2169.09,0.02],[2169.04,0.697],[2169.03,0.689],[2169.02,1.142]],[[2169.13,87.421],[2169.15,0.02],[2169.17,0.01],[2169.27,1.33],[2169.3,5.95]]]
["binance-futures","ETHUSDT",1741132815507,[[2169.12,3.518],[2169.09,0.02],[2169.04,0.697],[2169.03,0.699],[2169.02,1.142]],[[2169.13,87.431],[2169.15,0.02],[2169.17,0.01],[2169.27,0.899],[2169.29,9.719]]]
["binance-futures","ETHUSDT",1741132815559,[[2169.12,3.354],[2169.09,0.02],[2169.04,0.014],[2169.03,0.699],[2169.02,0.461]],[[2169.13,87.431],[2169.15,1.863],[2169.17,0.01],[2169.19,0.022],[2169.27,2.241]]]
["binance-futures","ETHUSDT",1741132815608,[[2169.12,3.514],[2169.09,0.02],[2169.04,0.014],[2169.03,0.699],[2169.02,0.461]],[[2169.13,87.431],[2169.14,0.735],[2169.15,1.863],[2169.17,0.01],[2169.19,0.022]]]
["binance-futures","ETHUSDT",1741132815660,[[2169.12,3.169],[2169.09,0.02],[2169.04,0.014],[2169.03,0.01],[2169.02,0.461]],[[2169.13,87.431],[2169.14,0.735],[2169.15,1.863],[2169.17,0.01],[2169.19,0.022]]]
["binance-futures","ETHUSDT",1741132815715,[],[[2168.98,90.22],[2168.99,9.363],[2169.0,45.48],[2169.01,0.665],[2169.02,4.422]]]
["binance-futures","ETHUSDT",1741132815766,[[2168.86,15.471],[2168.81,0.01],[2168.79,0.02],[2168.77,0.01],[2168.76,1.392]],[[2168.87,75.73],[2168.88,9.583],[2168.89,136.766],[2168.9,52.399],[2168.91,26.483]]]
["binance-futures","ETHUSDT",1741132815817,[[2168.86,16.052],[2168.83,0.02],[2168.81,0.01],[2168.79,0.02],[2168.77,0.01]],[[2168.87,97.492],[2168.89,0.02],[2168.9,11.326],[2168.91,0.02],[2168.93,10.188]]]
["binance-futures","ETHUSDT",1741132815868,[[2168.86,15.695],[2168.83,0.02],[2168.81,0.01],[2168.79,0.02],[2168.77,0.01]],[[2168.87,113.084],[2168.89,0.02],[2168.9,11.326],[2168.91,0.02],[2168.93,10.188]]]
["binance-futures","ETHUSDT",1741132815970,[[2168.86,15.733],[2168.83,0.02],[2168.81,0.01],[2168.79,0.02],[2168.77,0.01]],[[2168.87,108.672],[2168.89,0.032],[2168.9,11.326],[2168.91,0.02],[2168.93,10.188]]]
["binance-futures","ETHUSDT",1741132816021,[[2168.86,28.822],[2168.83,0.02],[2168.81,0.01],[2168.79,0.02],[2168.77,1.965]],[[2168.87,54.53],[2168.89,0.02],[2168.9,1.48],[2168.91,0.02],[2168.93,0.01]]]
["binance-futures","ETHUSDT",1741132816071,[[2168.86,36.264],[2168.83,0.02],[2168.81,0.528],[2168.79,0.02],[2168.77,1.965]],[[2168.87,37.908],[2168.89,0.02],[2168.91,0.01],[2168.93,0.022],[2168.94,3.709]]]
["binance-futures","ETHUSDT",1741132816124,[[2168.86,36.264],[2168.83,0.02],[2168.81,0.528],[2168.79,0.02],[2168.77,1.965]],[[2168.87,38.018],[2168.89,0.947],[2168.91,0.01],[2168.93,0.022],[2168.94,3.709]]]
["binance-futures","ETHUSDT",1741132816174,[[2168.94,28.73],[2168.93,15.654],[2168.92,70.232],[2168.91,26.195],[2168.9,22.779]],[[2168.95,0.01],[2168.96,0.015],[2168.98,0.02],[2169.04,0.02],[2169.06,3.292]]]
["binance-futures","ETHUSDT",1741132816225,[[2168.95,82.364],[2168.94,24.812],[2168.93,1.843],[2168.92,3.42],[2168.91,0.448]],[[2168.96,0.359],[2168.98,0.02],[2169.02,1.003],[2169.04,0.01],[2169.06,0.02]]]
["binance-futures","ETHUSDT",1741132816276,[[2169.09,79.773],[2169.05,0.01],[2169.03,0.01],[2169.02,4.412],[2169.01,0.01]],[[2169.1,16.449],[2169.12,0.031],[2169.2,1.49],[2169.21,0.31],[2169.22,3.085]]]
["binance-futures","ETHUSDT",1741132816327,[[2169.09,79.273],[2169.05,0.01],[2169.04,0.5],[2169.03,0.022],[2169.02,4.412]],[[2169.1,16.449],[2169.12,1.493],[2169.2,1.48],[2169.21,0.31],[2169.22,3.085]]]
["binance-futures","ETHUSDT",1741132816380,[[2169.09,79.273],[2169.07,0.02],[2169.05,0.01],[2169.04,0.5],[2169.03,0.022]],[[2169.1,16.449],[2169.12,1.493],[2169.2,1.48],[2169.21,0.31],[2169.22,1.531]]]
["binance-futures","ETHUSDT",1741132816431,[[2169.09,48.223],[2169.07,0.02],[2169.05,0.01],[2169.04,0.5],[2169.03,0.032]],[[2169.1,27.99],[2169.12,1.493],[2169.2,3.003],[2169.21,0.31],[2169.22,0.635]]]
["binance-futures","ETHUSDT",1741132816482,[[2169.09,23.646],[2169.07,0.02],[2169.05,0.01],[2169.03,0.01]],[[2169.1,29.41],[2169.12,1.493],[2169.2,3.003],[2169.21,0.31],[2169.22,3.436]]]
["binance-futures","ETHUSDT",1741132816534,[[2169.09,16.725],[2169.07,0.02],[2169.05,0.01],[2169.03,0.01],[2168.96,0.02]],[[2169.1,36.064],[2169.12,11.093],[2169.15,3.376],[2169.18,12.076],[2169.2,3.003]]]
["binance-futures","ETHUSDT",1741132816585,[[2169.09,16.807],[2169.07,0.02],[2169.05,0.01],[2169.03,0.01],[2168.97,1.511]],[[2169.1,36.064],[2169.12,13.074],[2169.15,3.376],[2169.18,12.076],[2169.2,3.003]]]
["binance-futures","ETHUSDT",1741132816639,[[2169.09,17.394],[2169.07,0.02],[2169.05,0.01],[2169.03,0.01],[2168.97,1.511]],[[2169.1,32.911],[2169.11,0.022],[2169.12,3.474],[2169.15,1.543],[2169.17,0.022]]]
["binance-futures","ETHUSDT",1741132816690,[[2169.09,17.394],[2169.07,0.02],[2169.05,0.01],[2169.03,0.01],[2168.98,0.012]],[[2169.1,32.898],[2169.11,0.01],[2169.12,1.493],[2169.15,1.543],[2169.17,0.01]]]
["binance-futures","ETHUSDT",1741132816742,[[2169.09,40.381],[2169.07,0.02],[2169.05,0.01],[2169.03,0.01],[2168.99,0.022]],[[2169.1,18.07],[2169.11,0.01],[2169.12,1.493],[2169.15,0.01],[2169.17,0.01]]]
["binance-futures","ETHUSDT",1741132816783,[[2169.09,30.408],[2169.07,0.02],[2169.05,0.01],[2169.03,0.01],[2169.02,10.0]],[[2169.1,27.083],[2169.11,0.01],[2169.12,5.155],[2169.15,0.01],[2169.17,0.01]]]
["binance-futures","ETHUSDT",1741132816847,[[2169.09,30.408],[2169.07,0.02],[2169.05,0.01],[2169.03,2.903],[2169.02,10.0]],[[2169.1,16.674],[2169.11,0.01],[2169.12,1.493],[2169.15,0.01],[2169.17,0.01]]]
["binance-futures","ETHUSDT",1741132816886,[[2169.09,30.408],[2169.07,0.02],[2169.05,0.01],[2169.03,2.915],[2169.02,10.0]],[[2169.1,16.674],[2169.11,0.022],[2169.12,1.493],[2169.15,0.01],[2169.17,0.01]]]
["binance-futures","ETHUSDT",1741132816947,[[2169.09,29.115],[2169.07,0.02],[2169.05,0.01],[2169.03,0.022],[2169.02,10.0]],[[2169.1,35.156],[2169.11,0.01],[2169.12,1.493],[2169.15,0.01],[2169.17,0.01]]]
["binance-futures","ETHUSDT",1741132816997,[[2169.09,18.088],[2169.07,0.02],[2169.05,0.01],[2169.03,0.01]],[[2169.1,32.246],[2169.11,13.344],[2169.12,15.45],[2169.15,0.01],[2169.17,13.381]]]
["binance-futures","ETHUSDT",1741132817047,[[2169.09,18.088],[2169.07,0.02],[2169.05,0.01],[2169.03,0.01],[2168.98,10.733]],[[2169.1,32.246],[2169.11,13.344],[2169.12,20.625],[2169.13,4.391],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132817102,[[2169.09,18.141],[2169.07,0.32],[2169.05,0.022],[2169.04,13.224],[2169.03,0.442]],[[2169.1,30.267],[2169.11,13.344],[2169.12,20.625],[2169.13,4.391],[2169.15,0.022]]]
["binance-futures","ETHUSDT",1741132817156,[[2169.09,18.141],[2169.08,29.49],[2169.07,53.996],[2169.06,53.199],[2169.05,53.698]],[[2169.1,30.703],[2169.11,0.022],[2169.12,6.668],[2169.13,4.391],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132817205,[[2169.09,19.014],[2169.08,30.49],[2169.07,54.996],[2169.06,53.449],[2169.05,53.978]],[[2169.1,30.616],[2169.11,0.01],[2169.12,1.038],[2169.13,2.956],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132817259,[[2169.09,31.098],[2169.08,30.49],[2169.07,63.567],[2169.06,53.503],[2169.05,40.583]],[[2169.1,17.17],[2169.11,0.01],[2169.12,1.038],[2169.13,2.956],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132817309,[[2169.09,31.098],[2169.08,30.49],[2169.07,63.567],[2169.06,53.503],[2169.05,40.583]],[[2169.1,17.098],[2169.11,0.01],[2169.12,1.038],[2169.13,2.956],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132817357,[[2169.09,31.088],[2169.08,30.49],[2169.07,63.567],[2169.06,53.503],[2169.05,40.583]],[[2169.1,17.156],[2169.11,0.01],[2169.12,1.038],[2169.13,2.956],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132817462,[[2169.09,31.498],[2169.08,30.49],[2169.07,50.119],[2169.06,39.819],[2169.05,40.583]],[[2169.1,17.206],[2169.11,0.01],[2169.12,1.038],[2169.13,2.956],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132817517,[[2169.09,31.03],[2169.08,17.175],[2169.07,50.119],[2169.06,39.819],[2169.05,40.583]],[[2169.1,17.217],[2169.11,0.01],[2169.12,1.696],[2169.13,2.956],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132817567,[[2169.09,31.03],[2169.08,17.175],[2169.07,50.119],[2169.06,39.819],[2169.05,40.583]],[[2169.1,17.217],[2169.11,0.01],[2169.12,1.696],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132817626,[[2169.09,3.962],[2169.08,17.175],[2169.07,41.548],[2169.06,39.819],[2169.05,29.743]],[[2169.1,38.306],[2169.11,13.938],[2169.12,15.277],[2169.13,1.521],[2169.14,0.012]]]
["binance-futures","ETHUSDT",1741132817677,[[2169.09,5.351],[2169.08,9.183],[2169.07,33.429],[2169.06,31.707],[2169.05,0.312]],[[2169.1,38.296],[2169.11,13.938],[2169.12,4.927],[2169.13,1.521],[2169.14,0.012]]]
["binance-futures","ETHUSDT",1741132817718,[[2169.09,3.868],[2169.08,9.183],[2169.07,33.429],[2169.06,10.611],[2169.05,0.02]],[[2169.1,38.306],[2169.11,13.938],[2169.12,5.127],[2169.13,1.521],[2169.14,0.012]]]
["binance-futures","ETHUSDT",1741132817779,[[2169.09,3.868],[2169.08,1.0],[2169.07,25.443],[2169.06,10.611],[2169.05,0.02]],[[2169.1,38.306],[2169.11,30.007],[2169.12,26.828],[2169.13,9.435],[2169.14,8.211]]]
["binance-futures","ETHUSDT",1741132817834,[[2169.09,4.641],[2169.08,1.012],[2169.07,14.53],[2169.06,10.611],[2169.05,0.02]],[[2169.1,38.306],[2169.11,41.575],[2169.12,21.901],[2169.13,9.435],[2169.14,8.199]]]
["binance-futures","ETHUSDT",1741132817885,[[2169.09,9.166],[2169.08,17.3],[2169.07,41.306],[2169.06,31.733],[2169.05,31.897]],[[2169.1,38.306],[2169.11,11.465],[2169.12,0.2],[2169.13,1.521],[2169.15,0.022]]]
["binance-futures","ETHUSDT",1741132817935,[[2169.09,3.043],[2169.08,17.224],[2169.07,41.496],[2169.06,31.733],[2169.05,31.897]],[[2169.1,38.306],[2169.11,5.275],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132817985,[[2169.09,4.498],[2169.08,17.224],[2169.07,41.496],[2169.06,39.734],[2169.05,31.897]],[[2169.1,38.306],[2169.11,8.613],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132818038,[[2169.09,3.043],[2169.08,17.224],[2169.07,41.496],[2169.06,39.734],[2169.05,31.897]],[[2169.1,38.306],[2169.11,8.613],[2169.12,0.2],[2169.13,1.521],[2169.14,0.012]]]
["binance-futures","ETHUSDT",1741132818089,[[2169.09,3.057],[2169.08,17.224],[2169.07,41.496],[2169.06,39.734],[2169.05,31.897]],[[2169.1,38.306],[2169.11,5.275],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132818145,[[2169.09,4.494],[2169.08,17.224],[2169.07,41.496],[2169.06,39.734],[2169.05,31.897]],[[2169.1,38.306],[2169.11,1.406],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132818196,[[2169.09,16.597],[2169.08,17.224],[2169.07,41.496],[2169.06,39.734],[2169.05,40.059]],[[2169.1,38.291],[2169.11,1.406],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132818247,[[2169.09,17.256],[2169.08,30.906],[2169.07,55.449],[2169.06,39.734],[2169.05,40.059]],[[2169.1,39.773],[2169.11,1.406],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132818295,[[2169.09,17.266],[2169.08,30.906],[2169.07,55.449],[2169.06,39.734],[2169.05,40.059]],[[2169.1,39.948],[2169.11,1.406],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132818349,[[2169.09,17.28],[2169.08,30.906],[2169.07,55.449],[2169.06,53.034],[2169.05,40.059]],[[2169.1,40.036],[2169.11,1.406],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132818402,[[2169.09,17.28],[2169.08,30.906],[2169.07,55.449],[2169.06,53.034],[2169.05,40.059]],[[2169.1,41.461],[2169.11,1.406],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132818456,[[2169.09,17.28],[2169.08,30.906],[2169.07,55.449],[2169.06,39.734],[2169.05,40.059]],[[2169.1,42.992],[2169.11,1.406],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132818508,[[2169.09,17.28],[2169.08,17.224],[2169.07,41.496],[2169.06,39.734],[2169.05,40.059]],[[2169.1,42.992],[2169.11,1.406],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132818558,[[2169.09,5.899],[2169.08,31.131],[2169.07,41.496],[2169.06,39.734],[2169.05,40.059]],[[2169.1,42.877],[2169.11,1.406],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132818612,[[2169.09,7.34],[2169.08,17.224],[2169.07,41.496],[2169.06,39.734],[2169.05,40.059]],[[2169.1,42.877],[2169.11,1.406],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132818663,[[2169.09,28.513],[2169.08,30.53],[2169.07,41.496],[2169.06,39.734],[2169.05,40.059]],[[2169.1,33.685],[2169.11,0.01],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132818716,[[2169.09,28.872],[2169.08,30.53],[2169.07,55.334],[2169.06,53.639],[2169.05,40.059]],[[2169.1,31.431],[2169.11,0.01],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132818764,[[2169.09,28.742],[2169.08,30.53],[2169.07,55.334],[2169.06,53.639],[2169.05,40.059]],[[2169.1,31.431],[2169.11,0.01],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132818820,[[2169.09,28.422],[2169.08,30.53],[2169.07,55.334],[2169.06,53.639],[2169.05,40.059]],[[2169.1,31.431],[2169.11,0.01],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132818924,[[2169.09,28.431],[2169.08,30.53],[2169.07,55.334],[2169.06,53.639],[2169.05,40.059]],[[2169.1,31.431],[2169.11,0.01],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132819031,[[2169.09,28.465],[2169.08,30.53],[2169.07,55.334],[2169.06,53.639],[2169.05,40.059]],[[2169.1,31.431],[2169.11,0.01],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132819088,[[2169.09,16.338],[2169.08,30.53],[2169.07,55.334],[2169.06,53.639],[2169.05,40.059]],[[2169.1,31.431],[2169.11,0.01],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132819139,[[2169.09,3.618],[2169.08,30.53],[2169.07,55.334],[2169.06,53.639],[2169.05,40.059]],[[2169.1,31.431],[2169.11,0.01],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132819188,[[2169.09,9.01],[2169.08,30.53],[2169.07,55.334],[2169.06,53.639],[2169.05,40.059]],[[2169.1,31.431],[2169.11,0.01],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132819241,[[2169.09,8.329],[2169.08,30.53],[2169.07,55.334],[2169.06,53.639],[2169.05,40.059]],[[2169.1,31.431],[2169.11,0.01],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132819295,[[2169.09,15.204],[2169.08,30.53],[2169.07,55.334],[2169.06,53.639],[2169.05,40.059]],[[2169.1,31.382],[2169.11,0.01],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132819347,[[2169.09,18.634],[2169.08,56.732],[2169.07,55.334],[2169.06,53.639],[2169.05,40.059]],[[2169.1,11.997],[2169.11,0.01],[2169.12,0.2],[2169.13,1.521],[2169.15,3.681]]]
["binance-futures","ETHUSDT",1741132819400,[[2169.09,28.487],[2169.08,56.732],[2169.07,55.334],[2169.06,53.639],[2169.05,40.059]],[[2169.1,13.461],[2169.11,0.01],[2169.12,1.39],[2169.13,1.521],[2169.14,0.012]]]
["binance-futures","ETHUSDT",1741132819451,[[2169.09,29.451],[2169.08,56.732],[2169.07,55.334],[2169.06,53.639],[2169.05,40.059]],[[2169.1,13.611],[2169.11,0.01],[2169.12,0.837],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132819555,[[2169.09,28.455],[2169.08,56.732],[2169.07,55.334],[2169.06,53.639],[2169.05,40.059]],[[2169.1,13.611],[2169.11,0.01],[2169.12,0.837],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132819605,[[2169.09,27.455],[2169.08,56.732],[2169.07,55.334],[2169.06,53.639],[2169.05,40.059]],[[2169.1,13.611],[2169.11,0.01],[2169.12,0.837],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132819657,[[2169.09,28.47],[2169.08,56.732],[2169.07,55.334],[2169.06,53.639],[2169.05,40.059]],[[2169.1,6.138],[2169.11,0.01],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132819708,[[2169.09,32.993],[2169.08,56.732],[2169.07,55.334],[2169.06,53.639],[2169.05,40.059]],[[2169.1,6.138],[2169.11,0.01],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132819759,[[2169.09,33.076],[2169.08,56.732],[2169.07,55.358],[2169.06,53.639],[2169.05,40.059]],[[2169.1,6.128],[2169.11,0.01],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132819812,[[2169.09,33.062],[2169.08,56.732],[2169.07,55.358],[2169.06,53.639],[2169.05,40.059]],[[2169.1,6.139],[2169.11,0.01],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132819862,[[2169.09,33.072],[2169.08,56.732],[2169.07,55.358],[2169.06,53.639],[2169.05,40.059]],[[2169.1,6.231],[2169.11,0.01],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132819914,[[2169.09,33.072],[2169.08,56.732],[2169.07,55.358],[2169.06,53.639],[2169.05,40.059]],[[2169.1,6.139],[2169.11,0.01],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132819951,[[2169.09,33.072],[2169.08,56.732],[2169.07,66.862],[2169.06,53.639],[2169.05,40.059]],[[2169.1,6.139],[2169.11,0.01],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132820018,[[2169.09,33.072],[2169.08,56.732],[2169.07,55.334],[2169.06,53.639],[2169.05,40.059]],[[2169.1,6.003],[2169.11,0.01],[2169.12,0.2],[2169.13,1.521],[2169.15,0.01]]]
["binance-futures","ETHUSDT",1741132820069,[[2169.2,87.015],[2169.18,43.933],[2169.17,31.443],[2169.16,0.02],[2169.15,39.824]],[[2169.21,0.01],[2169.26,0.32],[2169.29,0.452],[2169.3,0.7],[2169.32,8.103]]]
["binance-futures","ETHUSDT",1741132820120,[[2169.24,22.205],[2169.23,4.679],[2169.22,29.225],[2169.2,91.063],[2169.19,1.843]],[[2169.25,0.531],[2169.26,0.02],[2169.29,0.452],[2169.3,0.03],[2169.32,0.52]]]
["binance-futures","ETHUSDT",1741132820171,[[2169.34,16.397],[2169.33,3.052],[2169.32,10.947],[2169.31,22.8],[2169.3,14.064]],[[2169.35,0.013],[2169.37,0.323],[2169.43,0.02],[2169.47,0.032],[2169.48,8.713]]]
["binance-futures","ETHUSDT",1741132820222,[[2169.41,86.524],[2169.4,0.073],[2169.38,1.843],[2169.36,70.288],[2169.35,61.868]],[[2169.42,0.256],[2169.43,0.01],[2169.45,0.022],[2169.46,28.067],[2169.47,0.032]]]
["binance-futures","ETHUSDT",1741132820273,[[2169.45,88.972],[2169.43,53.566],[2169.42,65.828],[2169.41,44.224],[2169.4,16.472]],[[2169.46,28.067],[2169.47,0.02],[2169.49,0.01],[2169.5,0.019],[2169.53,0.3]]]
["binance-futures","ETHUSDT",1741132820321,[[2169.45,48.16],[2169.44,21.74],[2169.43,62.064],[2169.42,65.838],[2169.41,36.214]],[[2169.46,28.067],[2169.47,0.02],[2169.49,0.01],[2169.51,1.843],[2169.52,0.02]]]
["binance-futures","ETHUSDT",1741132820375,[[2169.45,37.232],[2169.44,29.994],[2169.43,53.566],[2169.42,57.484],[2169.41,36.214]],[[2169.46,49.294],[2169.47,0.02],[2169.49,0.01],[2169.51,1.843],[2169.52,0.02]]]
["binance-futures","ETHUSDT",1741132820423,[[2169.45,35.346],[2169.44,30.124],[2169.43,53.726],[2169.42,57.634],[2169.41,36.214]],[[2169.46,43.777],[2169.47,0.02],[2169.49,0.01],[2169.52,0.31],[2169.54,0.01]]]
["binance-futures","ETHUSDT",1741132820476,[[2169.45,47.997],[2169.44,58.061],[2169.43,55.569],[2169.42,57.634],[2169.41,36.214]],[[2169.46,28.048],[2169.47,0.02],[2169.49,0.01],[2169.52,0.31],[2169.54,0.01]]]
["binance-futures","ETHUSDT",1741132820530,[[2169.45,48.91],[2169.44,58.061],[2169.43,55.569],[2169.42,57.634],[2169.41,36.214]],[[2169.46,12.856],[2169.47,0.02],[2169.49,0.01],[2169.52,0.01],[2169.54,0.01]]]
["binance-futures","ETHUSDT",1741132820579,[[2169.45,48.626],[2169.44,58.061],[2169.43,55.569],[2169.42,57.634],[2169.41,36.214]],[[2169.46,12.856],[2169.47,0.02],[2169.49,0.01],[2169.52,0.01],[2169.54,0.01]]]
["binance-futures","ETHUSDT",1741132820632,[[2169.45,37.146],[2169.44,58.061],[2169.43,53.726],[2169.42,57.634],[2169.41,35.368]],[[2169.46,13.042],[2169.47,0.02],[2169.49,0.01],[2169.52,0.01],[2169.54,0.01]]]
["binance-futures","ETHUSDT",1741132820680,[[2169.45,44.956],[2169.44,58.061],[2169.43,53.726],[2169.42,57.634],[2169.41,46.895]],[[2169.46,14.477],[2169.47,0.02],[2169.49,0.01],[2169.52,0.01],[2169.54,0.01]]]
["binance-futures","ETHUSDT",1741132820734,[[2169.45,44.353],[2169.44,58.061],[2169.43,53.726],[2169.42,57.634],[2169.41,35.368]],[[2169.46,14.477],[2169.47,0.02],[2169.49,0.01],[2169.52,0.01],[2169.54,0.01]]]
["binance-futures","ETHUSDT",1741132820779,[[2169.45,24.774],[2169.44,58.071],[2169.43,53.726],[2169.42,57.634],[2169.41,35.368]],[[2169.46,42.872],[2169.47,0.01],[2169.49,0.01],[2169.51,1.843],[2169.52,0.02]]]
["binance-futures","ETHUSDT",1741132820836,[[2169.45,20.741],[2169.44,30.134],[2169.43,53.726],[2169.42,57.634],[2169.41,35.368]],[[2169.46,56.099],[2169.47,0.01],[2169.49,0.01],[2169.51,1.843],[2169.52,0.02]]]
["binance-futures","ETHUSDT",1741132820888,[[2169.45,42.723],[2169.44,30.124],[2169.43,53.726],[2169.42,57.634],[2169.41,35.368]],[[2169.46,54.875],[2169.47,0.02],[2169.49,0.01],[2169.52,0.01],[2169.57,4.015]]]
["binance-futures","ETHUSDT",1741132820937,[[2169.45,37.99],[2169.44,59.527],[2169.43,53.726],[2169.42,57.634],[2169.41,35.368]],[[2169.46,28.28],[2169.47,0.01],[2169.49,0.01],[2169.52,0.01],[2169.56,1.793]]]
["binance-futures","ETHUSDT",1741132820978,[[2169.45,35.968],[2169.44,59.527],[2169.43,53.726],[2169.42,57.634],[2169.41,35.368]],[[2169.46,28.28],[2169.47,0.01],[2169.49,0.01],[2169.52,0.01],[2169.56,2.769]]]
["binance-futures","ETHUSDT",1741132821040,[[2169.45,36.024],[2169.44,59.527],[2169.43,53.726],[2169.42,57.634],[2169.41,35.368]],[[2169.46,28.294],[2169.47,0.02],[2169.49,0.01],[2169.52,0.01],[2169.56,2.769]]]
["binance-futures","ETHUSDT",1741132821098,[[2169.45,36.224],[2169.44,59.527],[2169.43,53.726],[2169.42,57.634],[2169.41,35.368]],[[2169.46,29.729],[2169.47,0.02],[2169.49,0.01],[2169.52,0.01],[2169.56,2.769]]]
["binance-futures","ETHUSDT",1741132821150,[[2169.45,37.19],[2169.44,59.527],[2169.43,53.726],[2169.42,57.634],[2169.41,35.368]],[[2169.46,31.164],[2169.47,0.02],[2169.49,0.01],[2169.52,0.01],[2169.56,2.769]]]
["binance-futures","ETHUSDT",1741132821209,[[2169.45,34.998],[2169.44,59.527],[2169.43,53.726],[2169.42,57.634],[2169.41,35.368]],[[2169.46,17.126],[2169.47,0.02],[2169.49,0.01],[2169.52,0.01],[2169.56,2.769]]]
["binance-futures","ETHUSDT",1741132821266,[[2169.45,36.57],[2169.44,59.527],[2169.43,53.726],[2169.42,57.634],[2169.41,35.368]],[[2169.46,17.242],[2169.47,0.02],[2169.49,0.01],[2169.52,0.01],[2169.56,2.769]]]
["binance-futures","ETHUSDT",1741132821317,[[2169.45,36.57],[2169.44,59.527],[2169.43,53.726],[2169.42,57.634],[2169.41,35.368]],[[2169.46,17.242],[2169.47,0.02],[2169.49,0.01],[2169.52,0.01],[2169.56,2.769]]]
["binance-futures","ETHUSDT",1741132821382,[[2169.45,39.205],[2169.44,59.527],[2169.43,53.726],[2169.42,57.634],[2169.41,35.368]],[[2169.46,28.425],[2169.47,0.02],[2169.49,0.01],[2169.52,0.01],[2169.56,2.769]]]
["binance-futures","ETHUSDT",1741132821437,[[2169.45,38.27],[2169.44,59.527],[2169.43,53.726],[2169.42,57.634],[2169.41,35.368]],[[2169.46,28.425],[2169.47,0.02],[2169.49,0.01],[2169.52,0.01],[2169.56,2.769]]]
["binance-futures","ETHUSDT",1741132821490,[[2169.45,37.504],[2169.44,59.527],[2169.43,53.726],[2169.42,57.634],[2169.41,35.368]],[[2169.46,28.425],[2169.47,0.02],[2169.49,0.022],[2169.5,13.237],[2169.52,0.02]]]
["binance-futures","ETHUSDT",1741132821538,[[2169.45,36.725],[2169.44,59.527],[2169.43,53.726],[2169.42,57.634],[2169.41,35.368]],[[2169.46,28.435],[2169.47,0.02],[2169.49,2.021],[2169.5,13.237],[2169.52,0.02]]]
["binance-futures","ETHUSDT",1741132821577,[[2169.45,36.679],[2169.44,59.527],[2169.43,53.726],[2169.42,57.634],[2169.41,35.368]],[[2169.46,28.435],[2169.47,0.02],[2169.49,2.021],[2169.5,13.237],[2169.52,0.02]]]
["binance-futures","ETHUSDT",1741132821635,[[2169.45,37.723],[2169.44,59.527],[2169.43,53.726],[2169.42,57.634],[2169.41,35.368]],[[2169.46,28.435],[2169.47,0.02],[2169.49,2.021],[2169.5,13.237],[2169.52,0.02]]]
["binance-futures","ETHUSDT",1741132821706,[[2169.45,36.789],[2169.44,59.527],[2169.43,53.726],[2169.42,57.634],[2169.41,35.368]],[[2169.46,17.252],[2169.47,0.02],[2169.49,2.009],[2169.52,0.01],[2169.63,13.267]]]
["binance-futures","ETHUSDT",1741132821758,[[2169.45,36.789],[2169.44,59.551],[2169.43,53.726],[2169.42,57.634],[2169.41,35.368]],[[2169.46,17.28],[2169.47,0.02],[2169.49,0.01],[2169.52,0.01],[2169.6,2.584]]]
["binance-futures","ETHUSDT",1741132821818,[[2169.45,52.598],[2169.44,59.551],[2169.43,55.569],[2169.42,57.634],[2169.41,35.368]],[[2169.46,17.425],[2169.47,0.02],[2169.49,0.01],[2169.52,0.01],[2169.55,0.3]]]
["binance-futures","ETHUSDT",1741132821869,[[2169.45,53.157],[2169.44,59.551],[2169.43,55.569],[2169.42,57.634],[2169.41,35.368]],[[2169.46,17.425],[2169.47,0.02],[2169.49,0.01],[2169.52,0.01],[2169.56,0.01]]]
["binance-futures","ETHUSDT",1741132821922,[[2169.45,42.687],[2169.44,59.527],[2169.43,55.569],[2169.42,57.634],[2169.41,35.368]],[[2169.46,17.425],[2169.47,0.02],[2169.49,0.01],[2169.52,0.01],[2169.55,0.3]]]
["binance-futures","ETHUSDT",1741132821977,[[2169.45,56.492],[2169.44,59.527],[2169.43,55.569],[2169.42,57.634],[2169.41,35.368]],[[2169.46,17.425],[2169.47,0.02],[2169.49,0.01],[2169.52,0.01],[2169.55,0.3]]]
["binance-futures","ETHUSDT",1741132822026,[[2169.45,58.046],[2169.44,59.527],[2169.43,55.569],[2169.42,57.634],[2169.41,35.368]],[[2169.46,17.425],[2169.47,0.02],[2169.49,0.01],[2169.52,0.01],[2169.55,0.3]]]
["binance-futures","ETHUSDT",1741132822077,[[2169.69,8.922],[2169.68,14.618],[2169.65,4.856],[2169.64,6.262],[2169.63,2.552]],[[2169.72,4.452],[2169.73,0.02],[2169.77,0.02],[2169.78,0.032],[2169.79,21.863]]]
["binance-futures","ETHUSDT",1741132822129,[[2169.79,42.653],[2169.78,89.564],[2169.77,3.4],[2169.76,4.521],[2169.75,3.028]],[[2169.8,0.918],[2169.84,0.01],[2169.85,0.012],[2169.86,0.03],[2169.87,0.667]]]
["binance-futures","ETHUSDT",1741132822180,[[2169.91,8.922],[2169.89,11.374],[2169.88,2.452],[2169.87,2.452],[2169.86,16.42]],[[2169.95,0.039],[2169.99,0.01],[2170.0,0.639],[2170.03,0.113],[2170.04,0.019]]]
["binance-futures","ETHUSDT",1741132822231,[[2169.92,8.73],[2169.91,28.36],[2169.89,24.623],[2169.88,18.992],[2169.87,77.741]],[[2169.93,50.461],[2169.95,0.01],[2169.97,0.01],[2169.99,1.853],[2170.0,3.642]]]
["binance-futures","ETHUSDT",1741132822282,[[2169.92,7.621],[2169.91,0.01],[2169.89,68.754],[2169.88,53.642],[2169.87,39.965]],[[2169.93,56.413],[2169.95,0.01],[2169.97,0.01],[2169.98,1.071],[2169.99,1.853]]]
["binance-futures","ETHUSDT",1741132822331,[[2169.92,20.913],[2169.91,0.02],[2169.9,0.012],[2169.89,40.978],[2169.88,53.642]],[[2169.93,51.989],[2169.94,0.046],[2169.95,0.01],[2169.97,0.01],[2169.98,1.071]]]
["binance-futures","ETHUSDT",1741132822385,[[2169.92,29.835],[2169.91,1.863],[2169.9,0.012],[2169.89,69.422],[2169.88,53.642]],[[2169.93,39.487],[2169.94,0.046],[2169.95,0.01],[2169.97,0.01],[2169.99,0.01]]]
["binance-futures","ETHUSDT",1741132822438,[[2169.92,16.469],[2169.91,1.863],[2169.9,0.012],[2169.89,69.422],[2169.88,53.642]],[[2169.93,38.566],[2169.94,0.046],[2169.95,0.01],[2169.97,0.01],[2169.99,0.01]]]
["binance-futures","ETHUSDT",1741132822489,[[2169.92,15.452],[2169.91,0.02],[2169.9,0.012],[2169.89,40.988],[2169.88,53.642]],[[2169.93,42.978],[2169.94,0.046],[2169.95,0.01],[2169.97,0.01],[2169.99,1.853]]]
["binance-futures","ETHUSDT",1741132822540,[[2169.92,15.655],[2169.91,0.02],[2169.9,0.012],[2169.89,40.988],[2169.88,53.642]],[[2169.93,44.772],[2169.94,0.046],[2169.95,0.01],[2169.97,0.01],[2169.99,4.086]]]
["binance-futures","ETHUSDT",1741132822647,[[2169.92,15.655],[2169.91,0.02],[2169.9,0.012],[2169.89,40.988],[2169.88,39.95]],[[2169.93,63.781],[2169.94,0.046],[2169.95,0.01],[2169.97,0.01],[2169.99,4.086]]]
["binance-futures","ETHUSDT",1741132822697,[[2169.92,15.855],[2169.91,0.02],[2169.9,0.012],[2169.89,40.988],[2169.88,53.492]],[[2169.93,63.781],[2169.94,0.046],[2169.95,0.01],[2169.97,0.01],[2169.99,4.086]]]
["binance-futures","ETHUSDT",1741132822742,[[2169.92,21.39],[2169.91,0.02],[2169.9,0.012],[2169.89,40.988],[2169.88,57.726]],[[2169.93,40.356],[2169.94,0.046],[2169.95,0.01],[2169.97,0.01],[2169.99,2.243]]]
["binance-futures","ETHUSDT",1741132822801,[[2169.92,21.242],[2169.91,0.02],[2169.9,0.012],[2169.89,65.144],[2169.88,57.726]],[[2169.93,40.37],[2169.94,0.046],[2169.95,0.01],[2169.97,0.01],[2169.99,0.795]]]
["binance-futures","ETHUSDT",1741132822852,[[2169.92,21.098],[2169.91,0.02],[2169.9,0.021],[2169.89,40.988],[2169.88,57.726]],[[2169.93,40.37],[2169.94,0.046],[2169.95,0.01],[2169.97,0.01],[2169.99,0.567]]]
["binance-futures","ETHUSDT",1741132822956,[[2169.92,21.125],[2169.91,0.02],[2169.9,0.021],[2169.89,40.988],[2169.88,57.726]],[[2169.93,40.37],[2169.94,0.046],[2169.95,0.01],[2169.97,0.01],[2169.99,0.567]]]
["binance-futures","ETHUSDT",1741132823005,[[2169.92,21.125],[2169.91,0.02],[2169.9,0.021],[2169.89,40.988],[2169.88,57.726]],[[2169.93,40.37],[2169.94,0.046],[2169.95,0.02],[2169.97,0.01],[2169.99,0.567]]]
["binance-futures","ETHUSDT",1741132823060,[[2169.92,19.563],[2169.91,0.02],[2169.9,0.021],[2169.89,40.988],[2169.88,57.726]],[[2169.93,40.37],[2169.94,0.046],[2169.95,0.02],[2169.97,0.01],[2169.99,0.577]]]
["binance-futures","ETHUSDT",1741132823211,[[2169.92,14.03],[2169.91,0.02],[2169.9,0.021],[2169.89,40.988],[2169.88,57.726]],[[2169.93,44.772],[2169.94,0.046],[2169.95,0.02],[2169.97,0.01],[2169.99,0.577]]]
["binance-futures","ETHUSDT",1741132823266,[[2169.92,13.597],[2169.91,0.02],[2169.9,0.021],[2169.89,40.988],[2169.88,57.726]],[[2169.93,45.067],[2169.94,0.046],[2169.95,0.02],[2169.97,0.01],[2169.99,3.234]]]
["binance-futures","ETHUSDT",1741132823319,[[2169.92,13.597],[2169.91,0.02],[2169.9,0.021],[2169.89,40.988],[2169.88,57.726]],[[2169.93,49.967],[2169.94,0.046],[2169.95,0.02],[2169.97,0.01],[2169.99,5.077]]]
["binance-futures","ETHUSDT",1741132823371,[[2169.92,15.503],[2169.91,0.02],[2169.9,0.021],[2169.89,40.988],[2169.88,57.726]],[[2169.93,45.932],[2169.94,0.046],[2169.95,0.02],[2169.97,0.01],[2169.99,5.077]]]
["binance-futures","ETHUSDT",1741132823427,[],[[2169.68,75.623],[2169.69,53.95],[2169.7,1.48],[2169.71,30.773],[2169.73,7.403]]]
["binance-futures","ETHUSDT",1741132823478,[[2169.6,1.47],[2169.59,0.032],[2169.57,0.022],[2169.55,0.02],[2169.54,0.012]],[[2169.61,90.366],[2169.62,7.326],[2169.66,8.59],[2169.67,1.843],[2169.68,0.01]]]
["binance-futures","ETHUSDT",1741132823527,[[2169.6,13.866],[2169.59,0.02],[2169.57,0.01],[2169.55,0.01],[2169.54,4.214]],[[2169.61,73.081],[2169.62,0.993],[2169.64,0.01],[2169.66,8.59],[2169.67,1.853]]]
["binance-futures","ETHUSDT",1741132823580,[[2169.6,13.866],[2169.59,0.02],[2169.57,0.01],[2169.55,0.01],[2169.54,4.214]],[[2169.61,68.581],[2169.62,1.003],[2169.64,0.01],[2169.67,1.863],[2169.71,3.267]]]
["binance-futures","ETHUSDT",1741132823631,[[2169.6,1.509],[2169.59,0.02],[2169.57,0.01],[2169.55,0.01],[2169.54,4.214]],[[2169.61,68.92],[2169.62,0.02],[2169.64,0.01],[2169.67,1.863],[2169.71,3.267]]]
["binance-futures","ETHUSDT",1741132823677,[[2169.6,15.41],[2169.59,0.02],[2169.57,0.01],[2169.55,0.01],[2169.54,0.115]],[[2169.61,69.578],[2169.62,0.02],[2169.64,0.01],[2169.67,1.863],[2169.71,3.267]]]
["binance-futures","ETHUSDT",1741132823734,[[2169.6,31.768],[2169.59,0.02],[2169.57,0.01],[2169.55,8.478],[2169.54,4.236]],[[2169.61,13.0],[2169.62,0.02],[2169.64,0.01],[2169.67,0.01],[2169.71,2.066]]]
["binance-futures","ETHUSDT",1741132823786,[[2169.6,31.768],[2169.59,0.02],[2169.57,4.49],[2169.56,8.556],[2169.55,8.488]],[[2169.61,15.099],[2169.62,0.02],[2169.64,0.01],[2169.67,0.01],[2169.7,0.543]]]
["binance-futures","ETHUSDT",1741132823835,[[2169.6,32.009],[2169.59,0.02],[2169.58,0.012],[2169.57,4.49],[2169.56,8.556]],[[2169.61,15.099],[2169.62,0.02],[2169.64,0.01],[2169.67,0.01],[2169.7,1.48]]]
["binance-futures","ETHUSDT",1741132823890,[[2169.6,32.027],[2169.59,0.02],[2169.58,0.012],[2169.57,4.49],[2169.56,8.556]],[[2169.61,15.099],[2169.62,0.02],[2169.64,0.01],[2169.67,0.01],[2169.7,1.48]]]
["binance-futures","ETHUSDT",1741132823940,[[2169.6,15.325],[2169.59,0.02],[2169.58,0.012],[2169.57,4.49]],[[2169.61,13.912],[2169.62,0.02],[2169.64,0.01],[2169.67,0.01],[2169.69,8.46]]]
["binance-futures","ETHUSDT",1741132823990,[[2169.6,10.639],[2169.59,0.02],[2169.57,0.01],[2169.55,0.01],[2169.45,3.601]],[[2169.61,37.259],[2169.62,0.02],[2169.64,0.01],[2169.65,18.063],[2169.66,18.016]]]
["binance-futures","ETHUSDT",1741132824043,[[2169.6,4.099],[2169.59,0.02],[2169.57,0.01],[2169.55,0.01],[2169.51,1.855]],[[2169.61,37.202],[2169.62,0.02],[2169.64,8.402],[2169.65,9.526],[2169.66,18.016]]]
["binance-futures","ETHUSDT",1741132824089,[[2169.6,1.432],[2169.59,0.02],[2169.57,0.01],[2169.55,0.01],[2169.51,1.855]],[[2169.61,37.202],[2169.62,0.02],[2169.64,8.402],[2169.65,9.526],[2169.66,18.016]]]
["binance-futures","ETHUSDT",1741132824146,[[2169.6,1.414],[2169.59,0.02],[2169.57,0.01],[2169.55,0.01],[2169.54,0.012]],[[2169.61,90.926],[2169.62,0.02],[2169.64,8.402],[2169.65,0.01],[2169.66,8.5]]]
["binance-futures","ETHUSDT",1741132824198,[[2169.6,1.414],[2169.59,0.02],[2169.58,0.012],[2169.57,0.01],[2169.55,0.01]],[[2169.61,91.57],[2169.62,0.02],[2169.64,4.265],[2169.65,0.01],[2169.66,8.5]]]
["binance-futures","ETHUSDT",1741132824255,[],[[2169.51,144.435],[2169.52,9.434],[2169.54,0.654],[2169.56,0.01],[2169.58,4.953]]]
["binance-futures","ETHUSDT",1741132824304,[[2169.5,50.942],[2169.44,40.593],[2169.35,4.982],[2169.34,0.019],[2169.33,6.928]],[[2169.51,145.385],[2169.52,1.32],[2169.54,0.01],[2169.56,0.01],[2169.58,0.01]]]
["binance-futures","ETHUSDT",1741132824356,[[2169.5,50.956],[2169.44,40.593],[2169.35,4.982],[2169.34,0.042],[2169.33,6.938]],[[2169.51,145.378],[2169.52,1.32],[2169.54,0.01],[2169.56,0.01],[2169.58,0.01]]]
["binance-futures","ETHUSDT",1741132824409,[[2169.5,50.956],[2169.46,0.582],[2169.44,40.593],[2169.36,1.008],[2169.35,4.982]],[[2169.51,145.378],[2169.52,0.81],[2169.54,0.01],[2169.56,0.01],[2169.58,0.01]]]
["binance-futures","ETHUSDT",1741132824462,[[2169.5,50.956],[2169.46,0.582],[2169.44,40.593],[2169.43,1.843],[2169.42,0.02]],[[2169.51,129.451],[2169.52,0.02],[2169.54,0.01],[2169.56,0.01],[2169.58,0.01]]]
["binance-futures","ETHUSDT",1741132824569,[[2169.5,50.966],[2169.46,0.582],[2169.44,40.593],[2169.43,1.843],[2169.42,0.02]],[[2169.51,79.428],[2169.52,0.02],[2169.54,0.01],[2169.56,0.01],[2169.58,0.01]]]
["binance-futures","ETHUSDT",1741132824617,[[2169.5,50.966],[2169.46,0.582],[2169.44,40.593],[2169.43,1.843],[2169.42,0.02]],[[2169.51,77.977],[2169.52,0.02],[2169.54,0.01],[2169.56,0.01],[2169.58,0.01]]]
["binance-futures","ETHUSDT",1741132824669,[[2169.5,49.938],[2169.46,0.582],[2169.45,9.969],[2169.44,40.593],[2169.43,1.843]],[[2169.51,77.333],[2169.52,0.02],[2169.54,0.01],[2169.56,0.01],[2169.58,0.01]]]
["binance-futures","ETHUSDT",1741132824728,[[2169.57,17.71],[2169.55,74.945],[2169.54,14.36],[2169.53,5.534],[2169.51,14.084]],[[2169.58,0.01],[2169.6,0.04],[2169.67,2.48],[2169.69,0.664],[2169.74,0.014]]]
["binance-futures","ETHUSDT",1741132824776,[[2169.59,5.978],[2169.57,0.02],[2169.55,0.01],[2169.54,0.012],[2169.53,4.647]],[[2169.6,27.409],[2169.62,0.02],[2169.64,9.472],[2169.67,0.01],[2169.68,9.462]]]
["binance-futures","ETHUSDT",1741132824828,[[2169.59,11.278],[2169.57,0.02],[2169.55,0.01],[2169.54,0.012],[2169.53,4.629]],[[2169.6,27.423],[2169.62,0.02],[2169.63,7.045],[2169.64,0.01],[2169.67,0.01]]]
["binance-futures","ETHUSDT",1741132824883,[[2169.68,31.838],[2169.67,8.922],[2169.66,62.272],[2169.65,13.062],[2169.63,0.028]],[[2169.69,0.01],[2169.71,2.854],[2169.73,0.01],[2169.74,0.014],[2169.8,0.25]]]
["binance-futures","ETHUSDT",1741132824935,[[2169.79,49.635],[2169.78,0.8],[2169.76,0.022],[2169.75,10.619],[2169.74,8.745]],[[2169.8,19.63],[2169.82,0.24],[2169.84,0.01],[2169.86,0.049],[2169.88,0.02]]]
["binance-futures","ETHUSDT",1741132824985,[[2169.79,49.135],[2169.78,0.8],[2169.76,0.031],[2169.75,10.619],[2169.74,8.745]],[[2169.8,14.362],[2169.82,0.01],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132825035,[[2169.79,49.153],[2169.78,0.81],[2169.76,0.031],[2169.75,10.619],[2169.74,8.745]],[[2169.8,14.362],[2169.82,0.01],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132825090,[[2169.79,49.332],[2169.78,0.01],[2169.76,5.743],[2169.75,10.619],[2169.74,8.745]],[[2169.8,16.094],[2169.82,0.01],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132825143,[[2169.79,49.332],[2169.78,0.01],[2169.76,5.743],[2169.75,10.619],[2169.74,8.745]],[[2169.8,21.362],[2169.82,0.01],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132825194,[[2169.79,48.957],[2169.78,0.01],[2169.76,5.743],[2169.75,10.468],[2169.74,8.745]],[[2169.8,21.373],[2169.82,0.01],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132825244,[[2169.79,54.487],[2169.78,0.01],[2169.76,5.743],[2169.75,10.468],[2169.74,8.745]],[[2169.8,21.373],[2169.82,0.01],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132825295,[[2169.79,52.745],[2169.78,0.01],[2169.76,5.731],[2169.75,1.843],[2169.74,0.02]],[[2169.8,21.373],[2169.82,0.01],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132825344,[[2169.79,55.647],[2169.78,0.01],[2169.77,0.012],[2169.76,5.731],[2169.75,1.843]],[[2169.8,16.105],[2169.82,0.02],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132825402,[[2169.79,55.647],[2169.78,0.01],[2169.77,0.012],[2169.76,5.731],[2169.75,1.843]],[[2169.8,16.094],[2169.82,0.02],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132825455,[[2169.79,55.611],[2169.78,0.01],[2169.77,0.012],[2169.76,5.731],[2169.75,1.843]],[[2169.8,16.094],[2169.82,0.02],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132825503,[[2169.79,55.646],[2169.78,0.01],[2169.77,0.012],[2169.76,8.409],[2169.75,1.843]],[[2169.8,16.104],[2169.82,0.02],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132825558,[[2169.79,55.646],[2169.78,0.01],[2169.77,0.012],[2169.76,8.409],[2169.75,1.843]],[[2169.8,17.196],[2169.82,0.02],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132825607,[[2169.79,55.646],[2169.78,0.01],[2169.77,0.012],[2169.76,8.409],[2169.75,1.843]],[[2169.8,2.972],[2169.82,0.02],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132825660,[[2169.79,55.646],[2169.78,11.535],[2169.77,0.012],[2169.76,8.409],[2169.75,1.843]],[[2169.8,2.511],[2169.82,0.02],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132825708,[[2169.79,55.646],[2169.78,0.01],[2169.77,0.012],[2169.76,8.409],[2169.75,1.843]],[[2169.8,2.613],[2169.82,0.02],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132825764,[[2169.79,55.628],[2169.78,0.01],[2169.77,0.012],[2169.76,19.934],[2169.75,1.843]],[[2169.8,2.613],[2169.82,0.02],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132825818,[[2169.79,55.628],[2169.78,0.01],[2169.77,0.012],[2169.76,8.409],[2169.75,1.843]],[[2169.8,2.613],[2169.82,0.02],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132825868,[[2169.79,55.588],[2169.78,0.01],[2169.77,0.012],[2169.76,8.409],[2169.75,1.843]],[[2169.8,2.613],[2169.82,0.02],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132825922,[[2169.79,50.119],[2169.78,0.01],[2169.77,0.012],[2169.76,8.409],[2169.75,1.843]],[[2169.8,14.587],[2169.82,0.02],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132825976,[[2169.79,50.114],[2169.78,0.01],[2169.77,0.012],[2169.76,5.731]],[[2169.8,19.855],[2169.82,0.02],[2169.84,0.01],[2169.86,0.02],[2169.88,9.472]]]
["binance-futures","ETHUSDT",1741132826019,[[2169.79,50.068],[2169.78,0.01],[2169.77,0.012],[2169.76,5.731],[2169.64,0.012]],[[2169.8,19.869],[2169.82,0.02],[2169.84,0.01],[2169.86,0.02],[2169.87,0.012]]]
["binance-futures","ETHUSDT",1741132826081,[[2169.79,50.068],[2169.78,0.01],[2169.77,0.012],[2169.76,4.127],[2169.64,0.012]],[[2169.8,19.869],[2169.82,0.02],[2169.84,0.01],[2169.86,0.02],[2169.87,0.012]]]
["binance-futures","ETHUSDT",1741132826134,[[2169.79,50.068],[2169.78,0.01],[2169.77,0.012],[2169.76,4.127],[2169.75,1.843]],[[2169.8,2.503],[2169.82,0.32],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132826174,[[2169.79,50.068],[2169.78,0.01],[2169.77,0.012],[2169.76,6.703],[2169.75,1.843]],[[2169.8,2.503],[2169.82,0.32],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132826235,[[2169.79,55.588],[2169.78,0.01],[2169.77,0.012],[2169.76,18.228],[2169.75,1.843]],[[2169.8,2.503],[2169.82,0.32],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132826289,[[2169.79,56.492],[2169.78,0.01],[2169.77,0.012],[2169.76,18.228],[2169.75,1.843]],[[2169.8,2.623],[2169.82,0.32],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132826343,[[2169.79,56.492],[2169.78,0.01],[2169.77,0.012],[2169.76,6.703],[2169.75,1.843]],[[2169.8,2.623],[2169.82,0.32],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132826402,[[2169.79,56.732],[2169.78,0.01],[2169.77,0.012],[2169.76,6.703],[2169.75,1.843]],[[2169.8,2.46],[2169.82,0.32],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132826453,[[2169.79,60.865],[2169.78,0.01],[2169.77,0.012],[2169.76,6.703],[2169.75,1.843]],[[2169.8,2.46],[2169.82,0.32],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132826506,[[2169.79,60.888],[2169.78,0.01],[2169.77,0.012],[2169.76,18.228],[2169.75,1.843]],[[2169.8,2.46],[2169.82,0.32],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132826561,[[2169.79,60.888],[2169.78,0.01],[2169.77,11.537],[2169.76,6.703],[2169.75,1.843]],[[2169.8,2.46],[2169.82,0.32],[2169.84,0.01],[2169.86,0.02],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741132826614,[[2169.87,79.696],[2169.86,1.843],[2169.85,35.308],[2169.83,0.01],[2169.82,8.661]],[[2169.88,0.01],[2169.99,0.02],[2170.05,0.08],[2170.08,12.789],[2170.09,0.019]]]
["binance-futures","ETHUSDT",1741132826665,[[2169.92,101.456],[2169.89,0.022],[2169.88,19.691],[2169.87,0.061],[2169.86,1.843]],[[2169.93,8.533],[2169.97,0.01],[2169.99,0.01],[2170.03,0.575],[2170.05,0.08]]]
["binance-futures","ETHUSDT",1741132826717,[[2169.92,101.516],[2169.91,0.01],[2169.89,0.022],[2169.88,5.899],[2169.87,0.071]],[[2169.93,15.298],[2169.95,0.031],[2169.97,0.01],[2169.99,0.01],[2170.03,0.01]]]
["binance-futures","ETHUSDT",1741132826768,[[2169.92,101.502],[2169.91,0.01],[2169.89,0.022],[2169.88,5.899],[2169.87,0.071]],[[2169.93,13.847],[2169.95,0.031],[2169.97,0.01],[2169.99,0.01],[2170.03,0.01]]]
["binance-futures","ETHUSDT",1741132826821,[[2169.92,107.055],[2169.91,0.01],[2169.89,0.022],[2169.88,5.899],[2169.87,0.071]],[[2169.93,13.859],[2169.95,0.031],[2169.97,0.01],[2169.99,0.01],[2170.03,0.01]]]
["binance-futures","ETHUSDT",1741132826873,[[2169.92,107.133],[2169.91,0.01],[2169.89,0.022],[2169.88,3.745],[2169.87,0.071]],[[2169.93,13.873],[2169.95,0.031],[2169.97,0.01],[2169.99,0.01],[2170.03,0.01]]]
["binance-futures","ETHUSDT",1741132826924,[[2169.92,107.358],[2169.91,0.01],[2169.89,0.022],[2169.88,3.745],[2169.87,0.071]],[[2169.93,13.873],[2169.95,0.031],[2169.97,0.01],[2169.99,0.01],[2170.03,0.01]]]
["binance-futures","ETHUSDT",1741132827028,[[2169.92,107.371],[2169.91,0.01],[2169.89,0.022],[2169.88,3.745],[2169.87,0.071]],[[2169.93,13.873],[2169.95,0.031],[2169.97,0.01],[2169.99,0.01],[2170.03,0.01]]]
["binance-futures","ETHUSDT",1741132827080,[[2169.92,105.171],[2169.91,0.01],[2169.89,0.022],[2169.88,3.745],[2169.87,0.071]],[[2169.93,13.958],[2169.95,0.031],[2169.97,0.01],[2169.99,0.01],[2170.03,0.01]]]
["binance-futures","ETHUSDT",1741132827133,[[2169.92,99.641],[2169.91,0.01],[2169.89,1.875],[2169.88,3.745],[2169.87,0.02]],[[2169.93,15.411],[2169.95,0.02],[2169.97,0.01],[2169.99,0.01],[2170.03,0.01]]]
["binance-futures","ETHUSDT",1741132827183,[[2169.92,99.704],[2169.91,0.01],[2169.89,1.875],[2169.88,3.745],[2169.87,0.02]],[[2169.93,15.421],[2169.95,0.02],[2169.97,0.01],[2169.99,0.01],[2170.03,0.022]]]
["binance-futures","ETHUSDT",1741132827234,[[2169.92,35.757],[2169.91,0.01],[2169.89,0.022],[2169.88,3.745],[2169.87,0.02]],[[2169.93,28.605],[2169.95,0.02],[2169.97,0.01],[2169.99,0.01],[2170.0,2.119]]]
["binance-futures","ETHUSDT",1741132827283,[[2169.92,37.428],[2169.91,0.02],[2169.89,0.01],[2169.88,1.187],[2169.87,0.02]],[[2169.93,28.152],[2169.95,0.02],[2169.96,0.012],[2169.97,0.02],[2169.99,0.022]]]
["binance-futures","ETHUSDT",1741132827336,[[2169.92,37.817],[2169.91,0.02],[2169.89,0.01],[2169.88,1.187],[2169.87,0.02]],[[2169.93,28.152],[2169.94,0.046],[2169.95,0.02],[2169.97,0.01],[2169.99,0.022]]]
["binance-futures","ETHUSDT",1741132827387,[[2169.92,37.745],[2169.91,0.02],[2169.89,0.01],[2169.88,1.187],[2169.87,0.02]],[[2169.93,30.122],[2169.94,0.046],[2169.95,0.02],[2169.97,0.01],[2169.99,0.022]]]
["binance-futures","ETHUSDT",1741132827444,[[2169.92,37.736],[2169.91,0.02],[2169.89,0.01],[2169.88,1.187],[2169.87,0.02]],[[2169.93,30.122],[2169.94,0.046],[2169.95,0.02],[2169.97,0.01],[2169.98,0.012]]]
["binance-futures","ETHUSDT",1741132827547,[[2169.92,15.162],[2169.91,0.02],[2169.89,0.01],[2169.87,0.02]],[[2169.93,28.169],[2169.94,0.046],[2169.95,0.02],[2169.97,9.472],[2169.98,9.474]]]
["binance-futures","ETHUSDT",1741132827600,[[2169.92,15.152],[2169.91,0.02],[2169.89,0.01],[2169.87,0.01],[2169.85,0.01]],[[2169.93,28.523],[2169.94,0.046],[2169.95,0.02],[2169.96,0.012],[2169.97,16.516]]]
["binance-futures","ETHUSDT",1741132827652,[],[[2169.8,81.511],[2169.82,0.02],[2169.84,20.947],[2169.85,1.003],[2169.86,0.123]]]
["binance-futures","ETHUSDT",1741132827700,[[2169.79,22.758],[2169.64,0.294],[2169.61,9.638],[2169.6,84.579],[2169.58,0.067]],[[2169.8,62.43],[2169.81,0.046],[2169.82,0.02],[2169.83,8.471],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132827757,[[2169.79,12.913],[2169.66,4.157],[2169.64,0.294],[2169.63,10.549],[2169.62,8.546]],[[2169.8,62.895],[2169.81,0.046],[2169.82,0.02],[2169.83,8.471],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132827807,[[2169.79,1.705],[2169.68,0.022],[2169.66,4.157],[2169.64,0.294],[2169.63,1.863]],[[2169.8,62.43],[2169.81,0.046],[2169.82,0.02],[2169.83,8.471],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132827863,[[2169.79,9.058],[2169.68,0.022],[2169.66,4.157],[2169.64,0.294],[2169.63,1.863]],[[2169.8,62.547],[2169.81,0.046],[2169.82,0.02],[2169.83,8.471],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132827914,[[2169.79,20.222],[2169.68,8.533],[2169.66,4.157],[2169.64,0.294],[2169.63,10.53]],[[2169.8,61.351],[2169.81,0.046],[2169.82,0.02],[2169.83,8.471],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132827958,[[2169.79,28.596],[2169.68,8.533],[2169.66,4.157],[2169.64,0.294],[2169.63,10.53]],[[2169.8,61.351],[2169.81,0.046],[2169.82,0.02],[2169.83,0.752],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132828017,[[2169.79,68.02],[2169.73,1.843],[2169.72,0.02],[2169.7,0.112],[2169.69,12.299]],[[2169.8,10.629],[2169.81,0.046],[2169.82,0.02],[2169.83,1.387],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132828071,[[2169.79,68.083],[2169.73,1.843],[2169.72,0.02],[2169.71,0.012],[2169.7,16.359]],[[2169.8,15.992],[2169.81,0.046],[2169.82,0.02],[2169.83,1.387],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132828119,[[2169.79,68.7],[2169.73,1.843],[2169.72,0.032],[2169.71,5.367],[2169.7,0.1]],[[2169.8,15.992],[2169.81,0.046],[2169.82,0.02],[2169.83,0.752],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132828172,[[2169.79,68.863],[2169.73,1.843],[2169.72,0.032],[2169.71,5.367],[2169.7,0.1]],[[2169.8,16.002],[2169.81,0.046],[2169.82,0.02],[2169.83,0.752],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132828226,[[2169.79,68.626],[2169.73,1.843],[2169.72,0.02],[2169.71,2.928],[2169.7,0.1]],[[2169.8,16.048],[2169.81,0.046],[2169.82,0.02],[2169.83,0.752],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132828278,[[2169.79,68.51],[2169.73,1.843],[2169.72,0.02],[2169.71,2.928],[2169.7,0.1]],[[2169.8,16.067],[2169.81,0.046],[2169.82,0.02],[2169.83,0.752],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132828332,[[2169.79,64.115],[2169.73,2.143],[2169.72,0.02],[2169.71,2.928],[2169.7,0.1]],[[2169.8,16.35],[2169.81,0.046],[2169.82,0.02],[2169.83,2.201],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132828436,[[2169.79,55.755],[2169.73,0.3],[2169.72,0.02],[2169.71,2.928],[2169.7,0.1]],[[2169.8,28.619],[2169.81,0.046],[2169.82,0.02],[2169.83,2.201],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132828486,[[2169.79,37.25],[2169.73,0.3],[2169.72,0.02],[2169.71,2.928],[2169.7,0.02]],[[2169.8,25.649],[2169.81,0.046],[2169.82,0.02],[2169.83,3.464],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132828528,[[2169.79,37.26],[2169.73,0.3],[2169.72,0.02],[2169.71,1.615],[2169.7,0.02]],[[2169.8,26.562],[2169.81,0.046],[2169.82,0.02],[2169.83,3.464],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132828649,[[2169.79,37.26],[2169.73,0.3],[2169.72,0.02],[2169.71,1.615],[2169.7,0.02]],[[2169.8,28.611],[2169.81,0.046],[2169.82,0.032],[2169.83,3.464],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132828700,[[2169.79,37.26],[2169.73,0.3],[2169.72,0.02],[2169.71,1.615],[2169.7,0.02]],[[2169.8,28.611],[2169.81,0.046],[2169.82,0.032],[2169.83,5.116],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132828749,[[2169.79,38.624],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01]],[[2169.8,26.572],[2169.81,0.046],[2169.82,0.032],[2169.83,5.116],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132828802,[[2169.79,38.624],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01],[2169.59,500.25]],[[2169.8,26.572],[2169.81,0.046],[2169.82,0.032],[2169.83,5.116],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132828852,[[2169.79,38.624],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01],[2169.59,500.25]],[[2169.8,26.572],[2169.81,0.046],[2169.82,0.032],[2169.83,3.464],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132828906,[[2169.79,38.124],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01],[2169.59,500.25]],[[2169.8,26.572],[2169.81,0.046],[2169.82,0.032],[2169.83,3.464],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132829014,[[2169.79,38.124],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01],[2169.6,84.579]],[[2169.8,26.572],[2169.81,0.046],[2169.82,0.032],[2169.83,3.464],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132829067,[[2169.79,38.42],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01],[2169.61,29.121]],[[2169.8,26.382],[2169.81,0.046],[2169.82,0.032],[2169.83,3.464],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132829124,[[2169.79,38.42],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01],[2169.68,0.032]],[[2169.8,26.244],[2169.81,0.046],[2169.82,0.032],[2169.83,3.464],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132829172,[[2169.79,38.42],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01],[2169.68,0.022]],[[2169.8,26.244],[2169.81,0.046],[2169.82,0.032],[2169.83,3.464],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132829226,[[2169.79,38.42],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01],[2169.68,1.629]],[[2169.8,26.244],[2169.81,0.046],[2169.82,0.032],[2169.83,3.464],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132829274,[[2169.79,38.441],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01],[2169.68,1.639]],[[2169.8,28.533],[2169.81,0.046],[2169.82,0.032],[2169.83,3.464],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132829328,[[2169.79,39.004],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01],[2169.68,1.639]],[[2169.8,28.532],[2169.81,0.046],[2169.82,0.032],[2169.83,3.464],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132829378,[[2169.79,38.851],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01],[2169.68,10.238]],[[2169.8,26.009],[2169.81,0.046],[2169.82,0.032],[2169.83,3.464],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132829430,[[2169.79,38.748],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01],[2169.69,0.012]],[[2169.8,41.872],[2169.81,0.046],[2169.82,0.032],[2169.83,6.371],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132829479,[[2169.79,38.902],[2169.73,2.143],[2169.72,0.02],[2169.7,0.01]],[[2169.8,16.54],[2169.81,0.046],[2169.82,0.032],[2169.83,3.971],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132829533,[[2169.79,38.902],[2169.73,2.143],[2169.72,0.02],[2169.7,0.022],[2169.69,6.779]],[[2169.8,16.54],[2169.81,0.046],[2169.82,0.02],[2169.83,1.328],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132829586,[[2169.79,38.912],[2169.73,2.143],[2169.72,0.02],[2169.7,0.022],[2169.69,4.365]],[[2169.8,15.54],[2169.81,0.046],[2169.82,0.02],[2169.83,2.354],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132829638,[[2169.79,38.912],[2169.73,2.143],[2169.72,0.02],[2169.7,0.01],[2169.69,2.638]],[[2169.8,15.54],[2169.81,0.046],[2169.82,0.02],[2169.83,2.354],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132829748,[[2169.79,38.912],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01],[2169.69,2.638]],[[2169.8,35.114],[2169.81,0.046],[2169.82,0.02],[2169.83,2.354],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132829797,[[2169.79,38.922],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01]],[[2169.8,37.879],[2169.81,0.046],[2169.82,0.032],[2169.83,4.001],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132829850,[[2169.79,38.922],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01],[2169.68,0.022]],[[2169.8,61.057],[2169.81,0.046],[2169.82,0.032],[2169.83,4.001],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132829901,[[2169.79,38.922],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01],[2169.68,0.022]],[[2169.8,61.071],[2169.81,0.046],[2169.82,0.032],[2169.83,4.001],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132830006,[[2169.79,38.932],[2169.78,0.01],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01]],[[2169.8,61.081],[2169.81,0.046],[2169.82,0.032],[2169.83,4.001],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132830052,[[2169.79,38.932],[2169.78,0.01],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01]],[[2169.8,49.804],[2169.81,0.046],[2169.82,0.032],[2169.83,4.001],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132830107,[[2169.79,38.916],[2169.78,0.01],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01]],[[2169.8,54.412],[2169.81,0.046],[2169.82,0.032],[2169.83,4.001],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132830268,[[2169.79,40.33],[2169.78,0.01],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01]],[[2169.8,54.412],[2169.81,0.046],[2169.82,0.032],[2169.83,4.001],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132830324,[[2169.79,40.829],[2169.78,0.01],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01]],[[2169.8,54.464],[2169.81,0.046],[2169.82,0.032],[2169.83,4.001],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132830375,[[2169.79,35.261],[2169.78,0.01],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01]],[[2169.8,58.858],[2169.81,0.046],[2169.82,0.032],[2169.83,4.001],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132830427,[[2169.79,35.263],[2169.78,0.01],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01]],[[2169.8,59.048],[2169.81,0.046],[2169.82,0.032],[2169.83,4.001],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132830481,[[2169.79,35.263],[2169.78,0.01],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01]],[[2169.8,59.053],[2169.81,0.046],[2169.82,0.032],[2169.83,4.001],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132830535,[[2169.79,35.279],[2169.78,0.01],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01]],[[2169.8,63.853],[2169.81,0.046],[2169.82,0.032],[2169.83,4.001],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132830586,[[2169.79,35.279],[2169.78,0.01],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01]],[[2169.8,63.849],[2169.81,0.046],[2169.82,0.032],[2169.83,4.001],[2169.84,0.02]]]
["binance-futures","ETHUSDT",1741132830624,[[2169.79,35.279],[2169.78,0.01],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01]],[[2169.8,108.561],[2169.81,0.046],[2169.82,0.032],[2169.83,4.001],[2169.84,0.32]]]
["binance-futures","ETHUSDT",1741132830688,[[2169.79,35.279],[2169.78,0.01],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01]],[[2169.8,108.561],[2169.81,0.046],[2169.82,0.02],[2169.83,1.358],[2169.84,0.32]]]
["binance-futures","ETHUSDT",1741132830904,[[2169.79,35.373],[2169.78,0.01],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01]],[[2169.8,108.541],[2169.81,0.046],[2169.82,0.02],[2169.83,1.358],[2169.84,0.32]]]
["binance-futures","ETHUSDT",1741132830956,[[2169.79,35.373],[2169.78,0.01],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01]],[[2169.8,109.062],[2169.81,0.046],[2169.82,0.02],[2169.83,1.358],[2169.84,0.32]]]
["binance-futures","ETHUSDT",1741132831004,[[2169.79,35.373],[2169.78,0.01],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01]],[[2169.8,110.688],[2169.81,0.046],[2169.82,0.02],[2169.83,1.358],[2169.84,0.32]]]
["binance-futures","ETHUSDT",1741132831059,[[2169.79,34.362],[2169.78,0.01],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01]],[[2169.8,110.715],[2169.81,0.092],[2169.82,0.02],[2169.83,1.358],[2169.84,0.32]]]
["binance-futures","ETHUSDT",1741132831110,[[2169.79,34.702],[2169.78,0.01],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01]],[[2169.8,110.628],[2169.81,0.092],[2169.82,0.02],[2169.83,1.358],[2169.84,0.32]]]
["binance-futures","ETHUSDT",1741132831160,[[2169.79,36.259],[2169.78,0.01],[2169.73,0.3],[2169.72,1.863],[2169.7,0.01]],[[2169.8,101.608],[2169.81,0.092],[2169.82,0.02],[2169.83,1.358],[2169.84,0.32]]]
["binance-futures","ETHUSDT",1741132831217,[[2169.79,36.259],[2169.78,0.01],[2169.73,0.3],[2169.72,1.863],[2169.7,0.01]],[[2169.8,96.808],[2169.81,0.092],[2169.82,0.02],[2169.83,1.358],[2169.84,0.32]]]
["binance-futures","ETHUSDT",1741132831256,[[2169.79,36.287],[2169.78,0.01],[2169.73,0.3],[2169.72,1.863],[2169.7,0.01]],[[2169.8,96.808],[2169.81,0.092],[2169.82,0.02],[2169.83,1.358],[2169.84,0.32]]]
["binance-futures","ETHUSDT",1741132831322,[[2169.79,36.507],[2169.78,0.01],[2169.73,0.3],[2169.72,1.863],[2169.7,0.01]],[[2169.8,99.573],[2169.81,0.092],[2169.82,0.02],[2169.83,1.358],[2169.84,0.32]]]
["binance-futures","ETHUSDT",1741132831365,[[2169.79,35.471],[2169.78,0.01],[2169.73,0.3],[2169.72,1.863],[2169.7,0.01]],[[2169.8,100.308],[2169.81,0.092],[2169.82,0.02],[2169.83,1.358],[2169.84,0.32]]]
["binance-futures","ETHUSDT",1741132831420,[[2169.79,35.466],[2169.78,0.01],[2169.73,0.3],[2169.72,1.863],[2169.7,0.01]],[[2169.8,100.308],[2169.81,0.092],[2169.82,0.02],[2169.83,1.358],[2169.84,0.32]]]
["binance-futures","ETHUSDT",1741132831468,[[2169.79,35.466],[2169.78,0.01],[2169.73,0.3],[2169.72,1.863],[2169.7,0.01]],[[2169.8,100.288],[2169.81,0.092],[2169.82,0.02],[2169.83,1.358],[2169.84,0.32]]]
["binance-futures","ETHUSDT",1741132831533,[[2169.79,35.452],[2169.78,0.01],[2169.73,0.3],[2169.72,1.863],[2169.7,0.01]],[[2169.8,101.2],[2169.81,0.092],[2169.82,0.02],[2169.83,1.358],[2169.84,0.32]]]
["binance-futures","ETHUSDT",1741132831572,[[2169.79,35.477],[2169.78,0.01],[2169.73,0.3],[2169.72,1.863],[2169.7,0.01]],[[2169.8,105.636],[2169.81,0.092],[2169.82,0.02],[2169.83,1.358],[2169.84,0.32]]]
["binance-futures","ETHUSDT",1741132831659,[[2169.79,35.477],[2169.78,0.01],[2169.73,0.3],[2169.72,1.863],[2169.7,0.01]],[[2169.8,124.635],[2169.81,0.092],[2169.82,0.02],[2169.83,1.358],[2169.84,0.32]]]
["binance-futures","ETHUSDT",1741132831732,[[2169.79,35.459],[2169.78,0.01],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01]],[[2169.8,129.145],[2169.81,0.092],[2169.82,0.02],[2169.83,1.358],[2169.84,0.32]]]
["binance-futures","ETHUSDT",1741132831793,[[2169.79,35.459],[2169.78,0.01],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01]],[[2169.8,129.135],[2169.81,0.092],[2169.82,0.02],[2169.83,1.358],[2169.84,0.32]]]
["binance-futures","ETHUSDT",1741132831849,[[2169.79,35.459],[2169.78,0.01],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01]],[[2169.8,126.37],[2169.81,0.092],[2169.82,0.02],[2169.83,1.358],[2169.84,0.32]]]
["binance-futures","ETHUSDT",1741132831893,[[2169.79,35.459],[2169.78,0.01],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01]],[[2169.8,127.014],[2169.81,0.092],[2169.82,0.02],[2169.83,1.358],[2169.84,0.32]]]
["binance-futures","ETHUSDT",1741132831951,[[2169.79,35.459],[2169.78,0.01],[2169.73,0.3],[2169.72,0.02],[2169.7,0.01]],[[2169.8,129.779],[2169.81,0.092],[2169.82,0.02],[2169.83,1.358],[2169.84,0.32]]]
["binance-futures","ETHUSDT",1741132832005,[],[[2169.67,119.865],[2169.68,20.53],[2169.69,1.023],[2169.7,0.092],[2169.71,0.01]]]
["binance-futures","ETHUSDT",1741132832055,[[2169.61,26.38],[2169.6,1.02],[2169.59,500.02],[2169.58,0.067],[2169.57,0.02]],[[2169.62,56.83],[2169.64,0.01],[2169.65,0.01],[2169.66,0.012],[2169.67,19.0]]]
["binance-futures","ETHUSDT",1741132832107,[[2169.61,26.802],[2169.6,1.02],[2169.59,500.02],[2169.58,0.067],[2169.57,0.02]],[[2169.62,65.667],[2169.64,0.01],[2169.65,0.01],[2169.66,2.093],[2169.67,0.22]]]
["binance-futures","ETHUSDT",1741132832159,[[2169.61,30.968],[2169.6,1.029],[2169.59,500.02],[2169.58,0.067],[2169.57,0.02]],[[2169.62,60.799],[2169.64,0.01],[2169.65,0.01],[2169.67,0.22],[2169.69,0.01]]]
["binance-futures","ETHUSDT",1741132832258,[[2169.61,34.395],[2169.6,1.053],[2169.59,500.02],[2169.58,0.067],[2169.57,0.02]],[[2169.62,40.572],[2169.64,0.01],[2169.65,0.01],[2169.67,0.22],[2169.69,0.01]]]
["binance-futures","ETHUSDT",1741132832313,[[2169.61,66.965],[2169.6,1.053],[2169.59,500.02],[2169.58,0.067],[2169.57,0.02]],[[2169.62,27.034],[2169.64,0.01],[2169.65,0.01],[2169.67,0.22],[2169.69,0.01]]]
["binance-futures","ETHUSDT",1741132832364,[[2169.61,66.68],[2169.6,39.363],[2169.59,500.02],[2169.58,11.593],[2169.57,0.02]],[[2169.62,27.034],[2169.64,0.01],[2169.65,0.01],[2169.67,0.01],[2169.69,0.01]]]
["binance-futures","ETHUSDT",1741132832416,[[2169.61,67.781],[2169.6,71.256],[2169.59,500.02],[2169.58,0.067],[2169.57,0.02]],[[2169.62,27.034],[2169.64,0.01],[2169.65,0.01],[2169.67,0.01],[2169.69,0.01]]]
["binance-futures","ETHUSDT",1741132832467,[[2169.61,67.757],[2169.6,71.256],[2169.59,500.02],[2169.58,0.067],[2169.57,0.02]],[[2169.62,27.034],[2169.64,0.01],[2169.65,0.01],[2169.67,0.01],[2169.69,0.01]]]
["binance-futures","ETHUSDT",1741132832506,[[2169.61,67.757],[2169.6,71.256],[2169.59,500.02],[2169.58,0.067],[2169.57,0.032]],[[2169.62,27.034],[2169.64,0.01],[2169.65,0.01],[2169.67,0.01],[2169.69,0.01]]]
["binance-futures","ETHUSDT",1741132832564,[[2169.61,67.767],[2169.6,71.28],[2169.59,500.02],[2169.58,0.067],[2169.57,0.02]],[[2169.62,18.999],[2169.64,0.01],[2169.65,0.01],[2169.67,0.01],[2169.69,0.01]]]
["binance-futures","ETHUSDT",1741132832673,[[2169.61,67.767],[2169.6,71.256],[2169.59,500.02],[2169.58,0.067],[2169.57,0.02]],[[2169.62,18.999],[2169.64,0.01],[2169.65,0.01],[2169.67,0.01],[2169.69,0.01]]]
["binance-futures","ETHUSDT",1741132832789,[[2169.61,67.752],[2169.6,71.256],[2169.59,500.02],[2169.58,0.067],[2169.57,0.02]],[[2169.62,18.999],[2169.64,0.01],[2169.65,0.01],[2169.67,0.01],[2169.69,0.01]]]
["binance-futures","ETHUSDT",1741132832838,[[2169.61,66.562],[2169.6,71.256],[2169.59,500.02],[2169.58,0.067],[2169.57,0.02]],[[2169.62,37.769],[2169.64,0.01],[2169.65,0.01],[2169.67,0.01],[2169.69,0.01]]]
["binance-futures","ETHUSDT",1741132832893,[[2169.61,66.562],[2169.6,1.029],[2169.59,500.02],[2169.58,0.067],[2169.57,0.02]],[[2169.62,37.769],[2169.64,0.01],[2169.65,0.01],[2169.67,0.01],[2169.69,0.01]]]
["binance-futures","ETHUSDT",1741132832944,[[2169.61,43.716],[2169.6,1.029],[2169.59,500.02],[2169.58,0.067],[2169.57,0.02]],[[2169.62,37.779],[2169.64,0.01],[2169.65,0.01],[2169.67,0.01],[2169.69,0.01]]]
["binance-futures","ETHUSDT",1741132832994,[],[[2169.6,4.411],[2169.62,49.407],[2169.63,1.843],[2169.64,0.01],[2169.65,0.01]]]
["binance-futures","ETHUSDT",1741132833046,[[2169.05,0.03],[2169.04,0.014],[2169.03,0.43],[2169.02,4.608],[2169.01,0.02]],[[2169.06,4.615],[2169.09,1.451],[2169.25,4.886],[2169.26,3.532],[2169.29,0.714]]]
["binance-futures","ETHUSDT",1741132833097,[[2169.01,0.04]],[[2169.02,9.928],[2169.03,1.476],[2169.04,8.326],[2169.05,45.324],[2169.06,20.287]]]
["binance-futures","ETHUSDT",1741132833148,[[2169.0,0.01],[2168.99,0.01],[2168.96,7.103],[2168.92,0.019],[2168.86,15.114]],[[2169.01,41.272],[2169.02,92.814],[2169.03,22.248],[2169.04,47.019],[2169.05,55.864]]]
["binance-futures","ETHUSDT",1741132833199,[[2169.0,32.514],[2168.99,0.01],[2168.96,0.02],[2168.94,0.09],[2168.92,0.029]],[[2169.01,157.971],[2169.02,0.01],[2169.04,35.145],[2169.05,1.559],[2169.06,17.106]]]
["binance-futures","ETHUSDT",1741132833250,[[2169.0,14.793],[2168.99,0.01],[2168.96,0.02],[2168.94,0.09],[2168.92,0.01]],[[2169.01,135.337],[2169.02,0.056],[2169.03,11.657],[2169.04,0.02],[2169.05,0.036]]]
["binance-futures","ETHUSDT",1741132833300,[[2169.0,0.062],[2168.99,0.01],[2168.96,0.02],[2168.94,0.09],[2168.92,0.01]],[[2169.01,138.199],[2169.02,0.068],[2169.03,3.02],[2169.04,1.863],[2169.05,0.036]]]
["binance-futures","ETHUSDT",1741132833353,[],[[2168.88,133.948],[2168.89,0.046],[2168.94,8.725],[2168.95,45.695],[2168.98,2.24]]]
["binance-futures","ETHUSDT",1741132833405,[[2168.87,2.74],[2168.77,4.265],[2168.76,4.169],[2168.75,5.753],[2168.74,0.824]],[[2168.88,152.505],[2168.89,0.046],[2168.9,10.0],[2168.94,8.725],[2168.95,26.915]]]
["binance-futures","ETHUSDT",1741132833455,[[2168.87,0.073],[2168.77,0.01],[2168.76,0.01],[2168.75,5.753],[2168.74,0.529]],[[2168.88,179.29],[2168.89,0.046],[2168.9,10.0],[2168.94,8.725],[2168.95,3.723]]]
["binance-futures","ETHUSDT",1741132833507,[[2168.86,15.112],[2168.77,0.01],[2168.76,0.01],[2168.75,5.753],[2168.74,0.529]],[[2168.87,172.3],[2168.88,9.503],[2168.89,0.046],[2168.9,10.0],[2168.94,8.725]]]
["binance-futures","ETHUSDT",1741132833558,[[2168.86,15.108],[2168.84,0.148],[2168.77,0.01],[2168.75,0.031],[2168.74,0.529]],[[2168.87,205.739],[2168.88,4.482],[2168.89,0.058],[2168.9,10.0],[2168.93,0.012]]]
["binance-futures","ETHUSDT",1741132833612,[],[[2168.69,121.435],[2168.7,39.881],[2168.71,0.846],[2168.72,2.943],[2168.74,7.64]]]
["binance-futures","ETHUSDT",1741132833662,[[2168.68,0.279],[2168.53,0.011],[2168.52,0.033],[2168.51,0.01],[2168.5,0.099]],[[2168.69,210.936],[2168.7,6.281],[2168.71,0.046],[2168.72,1.843],[2168.73,1.382]]]
["binance-futures","ETHUSDT",1741132833713,[[2168.6,15.486],[2168.53,0.011],[2168.51,0.01],[2168.5,0.099]],[[2168.61,165.067],[2168.62,0.046],[2168.63,10.0],[2168.68,8.414],[2168.69,53.704]]]
["binance-futures","ETHUSDT",1741132833765,[[2168.6,15.486],[2168.58,0.026],[2168.53,0.011],[2168.51,0.01],[2168.5,0.08]],[[2168.61,200.039],[2168.62,0.058],[2168.63,10.0],[2168.67,0.012],[2168.68,8.414]]]
["binance-futures","ETHUSDT",1741132833817,[[2168.6,15.486],[2168.58,0.026],[2168.53,0.011],[2168.51,0.01],[2168.5,0.08]],[[2168.61,219.062],[2168.62,0.058],[2168.63,10.0],[2168.67,0.012],[2168.68,8.414]]]
["binance-futures","ETHUSDT",1741132833865,[[2168.6,15.486],[2168.58,0.026],[2168.53,0.011],[2168.51,0.01],[2168.5,0.08]],[[2168.61,219.313],[2168.62,0.058],[2168.63,10.0],[2168.67,0.012],[2168.68,8.414]]]
["binance-futures","ETHUSDT",1741132833919,[[2168.6,15.486],[2168.58,0.026],[2168.53,0.011],[2168.51,0.01],[2168.5,0.08]],[[2168.61,219.978],[2168.62,0.058],[2168.63,10.0],[2168.67,0.012],[2168.68,8.414]]]
["binance-futures","ETHUSDT",1741132834023,[[2168.6,25.426],[2168.58,0.026],[2168.57,0.01],[2168.55,0.02],[2168.53,0.021]],[[2168.61,230.427],[2168.62,5.316],[2168.63,10.02],[2168.64,0.2],[2168.65,0.02]]]
["binance-futures","ETHUSDT",1741132834074,[[2168.6,15.496],[2168.58,0.026],[2168.57,0.01],[2168.55,0.02],[2168.53,0.021]],[[2168.61,231.981],[2168.62,5.316],[2168.63,10.02],[2168.64,0.2],[2168.65,0.02]]]
["binance-futures","ETHUSDT",1741132834124,[[2168.6,15.496],[2168.58,0.026],[2168.57,0.01],[2168.55,0.02],[2168.53,0.021]],[[2168.61,231.981],[2168.62,5.316],[2168.63,10.02],[2168.64,0.2],[2168.65,0.02]]]
["binance-futures","ETHUSDT",1741132834227,[[2168.6,20.391],[2168.58,0.026],[2168.57,0.01],[2168.55,0.02],[2168.53,0.021]],[[2168.61,232.037],[2168.62,5.316],[2168.63,10.02],[2168.64,0.2],[2168.65,0.02]]]
["binance-futures","ETHUSDT",1741132834282,[[2168.6,16.044],[2168.58,0.026],[2168.57,0.01],[2168.55,0.02],[2168.53,0.021]],[[2168.61,213.178],[2168.62,5.316],[2168.63,10.02],[2168.64,0.2],[2168.65,0.02]]]
["binance-futures","ETHUSDT",1741132834332,[[2168.6,20.591],[2168.58,0.026],[2168.57,0.01],[2168.55,0.02],[2168.53,0.021]],[[2168.61,213.178],[2168.62,7.667],[2168.63,10.02],[2168.64,0.2],[2168.65,0.02]]]
["binance-futures","ETHUSDT",1741132834380,[[2168.6,20.74],[2168.58,0.026],[2168.57,0.01],[2168.55,0.02],[2168.53,0.021]],[[2168.61,213.157],[2168.62,7.667],[2168.63,10.02],[2168.64,0.2],[2168.65,0.02]]]
["binance-futures","ETHUSDT",1741132834436,[[2168.6,11.068],[2168.58,0.026],[2168.57,0.01],[2168.55,0.02],[2168.53,0.021]],[[2168.61,213.13],[2168.62,7.655],[2168.63,0.02],[2168.64,0.2],[2168.65,0.02]]]
["binance-futures","ETHUSDT",1741132834487,[[2168.6,11.014],[2168.58,0.026],[2168.57,0.01],[2168.55,0.01],[2168.53,0.021]],[[2168.61,213.13],[2168.62,8.238],[2168.63,0.603],[2168.64,0.783],[2168.65,0.603]]]
["binance-futures","ETHUSDT",1741132834539,[[2168.6,4.014],[2168.58,0.026],[2168.57,0.01],[2168.55,0.01],[2168.53,0.021]],[[2168.61,214.496],[2168.62,8.238],[2168.63,10.603],[2168.64,0.783],[2168.65,0.603]]]
["binance-futures","ETHUSDT",1741132834644,[],[[2168.46,89.872],[2168.47,0.01],[2168.48,0.012],[2168.49,9.272],[2168.5,1.49]]]
["binance-futures","ETHUSDT",1741132834696,[[2168.45,23.295],[2168.42,0.02],[2168.36,0.02],[2168.34,15.488],[2168.28,4.427]],[[2168.46,79.423],[2168.47,0.01],[2168.48,10.449],[2168.49,1.131],[2168.5,1.49]]]
["binance-futures","ETHUSDT",1741132834743,[[2168.45,23.295],[2168.42,0.02],[2168.36,0.02],[2168.34,15.488],[2168.29,0.072]],[[2168.46,127.446],[2168.47,2.699],[2168.48,0.01],[2168.5,1.5],[2168.52,1.853]]]
["binance-futures","ETHUSDT",1741132834799,[[2168.45,23.295],[2168.42,0.02],[2168.36,0.02],[2168.34,15.488],[2168.29,0.072]],[[2168.46,131.858],[2168.47,1.125],[2168.48,0.02],[2168.5,1.51],[2168.52,1.863]]]
["binance-futures","ETHUSDT",1741132834851,[[2168.45,25.153],[2168.42,0.02],[2168.36,0.02],[2168.34,15.488],[2168.29,0.072]],[[2168.46,127.465],[2168.47,1.125],[2168.48,0.02],[2168.5,1.51],[2168.52,1.863]]]
["binance-futures","ETHUSDT",1741132834902,[[2168.45,25.153],[2168.42,0.02],[2168.36,0.02],[2168.34,15.488],[2168.29,0.072]],[[2168.46,128.134],[2168.47,1.125],[2168.48,0.02],[2168.5,1.51],[2168.52,1.863]]]
["binance-futures","ETHUSDT",1741132835005,[[2168.45,25.153],[2168.42,0.02],[2168.36,0.02],[2168.34,15.488],[2168.29,0.072]],[[2168.46,128.134],[2168.47,1.125],[2168.48,0.82],[2168.49,1.6],[2168.5,1.51]]]
["binance-futures","ETHUSDT",1741132835057,[[2168.45,25.153],[2168.42,0.02],[2168.36,0.02],[2168.34,15.488],[2168.29,0.072]],[[2168.46,122.143],[2168.47,1.125],[2168.48,0.02],[2168.49,0.012],[2168.5,11.959]]]
["binance-futures","ETHUSDT",1741132835108,[[2168.36,0.02],[2168.34,15.488],[2168.32,0.118],[2168.29,0.049]],[[2168.37,10.185],[2168.38,79.688],[2168.39,115.963],[2168.4,129.902],[2168.41,46.042]]]
["binance-futures","ETHUSDT",1741132835159,[[2168.34,12.839],[2168.32,0.118],[2168.29,0.049],[2168.28,6.928],[2168.25,0.01]],[[2168.35,201.105],[2168.36,1.454],[2168.37,64.4],[2168.38,1.845],[2168.39,43.21]]]
["binance-futures","ETHUSDT",1741132835210,[[2168.34,12.947],[2168.32,0.118],[2168.29,0.02],[2168.28,6.928],[2168.25,0.01]],[[2168.35,234.742],[2168.36,18.37],[2168.37,0.252],[2168.38,1.845],[2168.39,5.66]]]
["binance-futures","ETHUSDT",1741132835261,[[2168.29,0.02],[2168.28,6.928],[2168.25,0.01]],[[2168.3,9.0],[2168.32,1.024],[2168.33,56.799],[2168.35,223.068],[2168.36,4.087]]]
["binance-futures","ETHUSDT",1741132835312,[[2168.28,6.944],[2168.27,0.02],[2168.25,0.01],[2168.23,0.02],[2168.18,0.127]],[[2168.29,204.212],[2168.3,3.003],[2168.31,0.01],[2168.32,0.012],[2168.33,5.66]]]
["binance-futures","ETHUSDT",1741132835363,[[2168.18,0.108]],[[2168.21,162.341],[2168.22,36.217],[2168.24,0.02],[2168.26,0.082],[2168.27,5.64]]]
["binance-futures","ETHUSDT",1741132835413,[[2168.2,0.291],[2168.18,0.108],[2168.1,0.02],[2168.0,15.434],[2167.99,4.954]],[[2168.21,195.961],[2168.22,11.483],[2168.23,2.278],[2168.24,0.01],[2168.26,0.078]]]
["binance-futures","ETHUSDT",1741132835464,[[2168.2,0.383],[2168.18,0.108],[2168.1,0.02],[2168.06,0.01],[2168.04,0.577]],[[2168.21,195.961],[2168.22,11.483],[2168.23,2.278],[2168.24,0.01],[2168.26,0.078]]]
["binance-futures","ETHUSDT",1741132835516,[],[[2168.0,4.511],[2168.01,37.454],[2168.02,18.0],[2168.03,3.71],[2168.04,14.783]]]
["binance-futures","ETHUSDT",1741132835567,[[2167.9,3.364],[2167.88,0.032],[2167.86,0.01],[2167.84,0.11],[2167.82,16.168]],[[2167.91,66.041],[2167.92,29.45],[2167.93,343.596],[2167.94,14.257],[2167.95,41.959]]]
["binance-futures","ETHUSDT",1741132835618,[[2167.82,16.168]],[[2167.83,70.025],[2167.84,14.783],[2167.85,21.573],[2167.86,21.254],[2167.87,27.887]]]
["binance-futures","ETHUSDT",1741132835669,[[2167.82,21.505],[2167.8,0.01],[2167.77,0.028],[2167.73,0.01],[2167.71,0.01]],[[2167.83,311.269],[2167.86,14.861],[2167.88,1.843],[2167.89,3.4],[2167.9,12.7]]]
["binance-futures","ETHUSDT",1741132835720,[[2167.82,20.906],[2167.8,0.02],[2167.77,0.028],[2167.73,0.01],[2167.71,0.01]],[[2167.83,302.443],[2167.85,8.637],[2167.86,14.861],[2167.88,1.843],[2167.89,3.4]]]
["binance-futures","ETHUSDT",1741132835771,[[2167.82,20.906],[2167.8,0.02],[2167.77,0.028],[2167.73,0.01],[2167.72,0.014]],[[2167.83,302.443],[2167.85,8.647],[2167.86,14.861],[2167.87,0.01],[2167.88,1.843]]]
["binance-futures","ETHUSDT",1741132835820,[[2167.82,20.696],[2167.8,0.02],[2167.77,0.028],[2167.73,0.01],[2167.72,0.014]],[[2167.83,302.468],[2167.85,8.647],[2167.86,14.861],[2167.87,0.01],[2167.88,1.843]]]
["binance-futures","ETHUSDT",1741132835871,[[2167.82,18.11],[2167.8,0.02],[2167.77,0.028],[2167.73,0.01],[2167.72,0.014]],[[2167.83,302.468],[2167.85,8.647],[2167.86,14.861],[2167.87,0.01],[2167.88,1.843]]]
["binance-futures","ETHUSDT",1741132835924,[[2167.82,18.11],[2167.8,0.02],[2167.77,0.028],[2167.73,0.01],[2167.72,0.014]],[[2167.83,302.422],[2167.84,0.012],[2167.85,8.647],[2167.86,14.861],[2167.87,0.01]]]
["binance-futures","ETHUSDT",1741132836027,[[2167.82,33.698],[2167.8,0.02],[2167.77,0.028],[2167.76,1.843],[2167.73,0.01]],[[2167.83,295.071],[2167.84,0.033],[2167.85,8.647],[2167.87,0.01],[2167.89,11.649]]]
["binance-futures","ETHUSDT",1741132836079,[[2167.82,18.248],[2167.8,0.02],[2167.77,0.028],[2167.76,1.843],[2167.73,0.01]],[[2167.83,299.474],[2167.84,0.033],[2167.85,8.657],[2167.87,0.01],[2167.89,1.2]]]
["binance-futures","ETHUSDT",1741132836130,[[2167.82,34.727],[2167.8,0.02],[2167.77,0.028],[2167.76,1.843],[2167.73,0.01]],[[2167.83,297.906],[2167.84,0.033],[2167.85,8.657],[2167.87,0.01],[2167.89,1.2]]]
["binance-futures","ETHUSDT",1741132836182,[[2167.82,34.293],[2167.8,0.02],[2167.77,0.028],[2167.76,1.843],[2167.73,0.01]],[[2167.83,297.906],[2167.84,0.033],[2167.85,8.657],[2167.87,0.01],[2167.89,1.2]]]
["binance-futures","ETHUSDT",1741132836235,[[2167.82,34.459],[2167.8,0.02],[2167.77,0.028],[2167.76,1.843],[2167.73,0.01]],[[2167.83,281.835],[2167.84,0.033],[2167.85,8.657],[2167.87,0.01],[2167.89,10.461]]]
["binance-futures","ETHUSDT",1741132836290,[[2167.82,41.82],[2167.8,0.02],[2167.77,0.028],[2167.76,1.843],[2167.73,0.01]],[[2167.83,281.835],[2167.84,0.033],[2167.85,5.451],[2167.87,0.01],[2167.89,0.012]]]
["binance-futures","ETHUSDT",1741132836342,[[2167.82,27.591],[2167.8,0.02],[2167.77,0.028],[2167.76,1.843],[2167.73,0.01]],[[2167.83,286.243],[2167.84,0.033],[2167.85,5.451],[2167.87,0.01],[2167.89,0.012]]]
["binance-futures","ETHUSDT",1741132836393,[[2167.82,21.676],[2167.8,0.02],[2167.77,0.028],[2167.76,1.843],[2167.73,0.01]],[[2167.83,286.243],[2167.84,10.482],[2167.85,5.451],[2167.87,0.01],[2167.89,0.012]]]
["binance-futures","ETHUSDT",1741132836444,[[2167.82,22.083],[2167.8,0.02],[2167.77,0.028],[2167.76,1.843],[2167.73,0.01]],[[2167.83,297.732],[2167.84,0.033],[2167.85,4.036],[2167.87,0.01],[2167.89,0.012]]]
["binance-futures","ETHUSDT",1741132836497,[[2167.82,28.045],[2167.8,0.02],[2167.77,0.028],[2167.76,1.843],[2167.73,0.01]],[[2167.83,296.352],[2167.84,0.033],[2167.85,4.036],[2167.87,0.01],[2167.89,0.012]]]
["binance-futures","ETHUSDT",1741132836551,[[2167.82,15.867],[2167.8,0.02],[2167.77,0.028],[2167.73,0.01]],[[2167.83,296.588],[2167.84,0.033],[2167.85,4.036],[2167.87,0.01],[2167.89,0.012]]]
["binance-futures","ETHUSDT",1741132836604,[[2167.82,15.867],[2167.8,0.02],[2167.77,0.028],[2167.73,0.01],[2167.5,7.571]],[[2167.83,296.75],[2167.84,0.033],[2167.85,4.036],[2167.87,0.01],[2167.89,0.012]]]
["binance-futures","ETHUSDT",1741132836656,[[2167.82,15.949],[2167.8,0.02],[2167.77,0.028],[2167.73,0.01],[2167.6,3.525]],[[2167.83,296.25],[2167.84,0.079],[2167.85,4.036],[2167.87,0.01],[2167.89,0.012]]]
["binance-futures","ETHUSDT",1741132836713,[[2167.82,15.559],[2167.8,0.02],[2167.77,0.028],[2167.73,0.01],[2167.6,3.525]],[[2167.83,296.25],[2167.84,0.079],[2167.85,4.036],[2167.87,0.01],[2167.89,0.012]]]
["binance-futures","ETHUSDT",1741132836763,[[2167.82,26.803],[2167.8,0.02],[2167.77,0.028],[2167.73,0.01],[2167.71,4.224]],[[2167.83,296.25],[2167.84,0.079],[2167.85,4.036],[2167.87,0.01],[2167.89,0.012]]]
["binance-futures","ETHUSDT",1741132836817,[[2167.82,15.555],[2167.8,0.02],[2167.77,0.028],[2167.73,0.01],[2167.71,0.01]],[[2167.83,296.904],[2167.84,0.079],[2167.85,4.036],[2167.87,0.01],[2167.89,0.012]]]
["binance-futures","ETHUSDT",1741132836869,[[2167.82,15.569],[2167.8,0.02],[2167.77,0.028],[2167.73,0.01],[2167.71,0.01]],[[2167.83,296.904],[2167.84,0.079],[2167.85,4.036],[2167.87,0.01],[2167.89,0.012]]]
["binance-futures","ETHUSDT",1741132836917,[[2167.82,14.569],[2167.8,0.02],[2167.77,0.028],[2167.73,0.01],[2167.71,0.01]],[[2167.83,296.904],[2167.84,0.079],[2167.85,4.036],[2167.87,0.01],[2167.89,0.012]]]
["binance-futures","ETHUSDT",1741132837028,[[2167.82,14.707],[2167.8,0.02],[2167.77,0.028],[2167.73,0.01],[2167.71,0.01]],[[2167.83,296.443],[2167.84,0.079],[2167.85,4.036],[2167.87,0.01],[2167.89,0.012]]]
["binance-futures","ETHUSDT",1741132837080,[[2167.82,14.275],[2167.8,0.02],[2167.77,0.028],[2167.73,0.01],[2167.71,0.01]],[[2167.83,296.443],[2167.84,0.079],[2167.85,6.741],[2167.87,0.01],[2167.89,0.012]]]
["binance-futures","ETHUSDT",1741132837133,[[2167.82,15.051],[2167.8,0.02],[2167.77,0.028],[2167.73,0.01],[2167.71,0.01]],[[2167.83,299.048],[2167.84,0.079],[2167.85,6.741],[2167.87,0.01],[2167.89,0.012]]]
["binance-futures","ETHUSDT",1741132837182,[[2167.82,15.061],[2167.8,0.02],[2167.77,0.028],[2167.73,0.01],[2167.71,0.01]],[[2167.83,327.542],[2167.84,0.079],[2167.85,6.741],[2167.87,0.01],[2167.89,2.29]]]
["binance-futures","ETHUSDT",1741132837236,[],[[2167.71,23.334],[2167.73,9.0],[2167.78,24.63],[2167.79,86.253],[2167.8,1.48]]]
["binance-futures","ETHUSDT",1741132837287,[[2167.56,6.852],[2167.54,0.143],[2167.53,0.031],[2167.52,0.02],[2167.51,0.034]],[[2167.57,42.732],[2167.58,87.636],[2167.59,29.444],[2167.6,36.747],[2167.61,9.936]]]
["binance-futures","ETHUSDT",1741132837338,[],[[2167.41,66.368],[2167.42,28.841],[2167.44,56.851],[2167.45,40.985],[2167.46,204.478]]]
["binance-futures","ETHUSDT",1741132837389,[[2167.39,0.511],[2167.34,0.02],[2167.31,0.815],[2167.3,6.633],[2167.29,0.054]],[[2167.4,289.749],[2167.41,72.585],[2167.42,5.435],[2167.44,8.003],[2167.46,0.01]]]
["binance-futures","ETHUSDT",1741132837440,[[2167.39,0.274],[2167.38,0.091],[2167.34,0.02],[2167.31,0.815],[2167.3,6.633]],[[2167.4,301.238],[2167.41,43.86],[2167.42,4.432],[2167.43,0.012],[2167.44,8.003]]]
["binance-futures","ETHUSDT",1741132837491,[[2167.39,0.426],[2167.38,0.011],[2167.34,0.02],[2167.31,0.815],[2167.3,6.633]],[[2167.4,339.005],[2167.41,6.3],[2167.42,4.432],[2167.43,0.012],[2167.44,8.003]]]
["binance-futures","ETHUSDT",1741132837542,[[2167.39,17.197],[2167.38,0.011],[2167.37,0.57],[2167.34,0.02],[2167.31,0.815]],[[2167.4,318.089],[2167.41,0.019],[2167.42,4.432],[2167.43,0.012],[2167.44,3.563]]]
["binance-futures","ETHUSDT",1741132837594,[[2167.39,40.514],[2167.38,0.011],[2167.37,0.57],[2167.34,0.02],[2167.31,0.815]],[[2167.4,261.211],[2167.41,0.596],[2167.42,0.02],[2167.43,0.012],[2167.44,0.02]]]
["binance-futures","ETHUSDT",1741132837645,[[2167.39,44.114],[2167.38,0.011],[2167.37,0.57],[2167.34,0.02],[2167.31,0.815]],[[2167.4,260.557],[2167.41,0.596],[2167.42,0.02],[2167.44,0.01],[2167.56,11.317]]]
["binance-futures","ETHUSDT",1741132837698,[[2167.39,45.383],[2167.38,0.011],[2167.37,0.57],[2167.34,0.02],[2167.31,0.815]],[[2167.4,232.289],[2167.41,0.596],[2167.42,0.02],[2167.44,0.01],[2167.56,7.416]]]
["binance-futures","ETHUSDT",1741132837751,[[2167.39,32.886],[2167.38,0.011],[2167.37,0.57],[2167.34,0.02],[2167.31,2.936]],[[2167.4,232.3],[2167.41,0.019],[2167.42,0.02],[2167.43,1.015],[2167.44,1.863]]]
["binance-futures","ETHUSDT",1741132837802,[[2167.39,39.448],[2167.38,0.011],[2167.37,0.57],[2167.34,0.02],[2167.31,2.707]],[[2167.4,232.3],[2167.41,0.019],[2167.42,0.02],[2167.43,0.465],[2167.44,0.02]]]
["binance-futures","ETHUSDT",1741132837853,[[2167.39,39.448],[2167.38,0.011],[2167.37,0.57],[2167.34,0.02],[2167.31,2.707]],[[2167.4,229.629],[2167.42,0.02],[2167.43,0.465],[2167.44,0.02],[2167.52,0.01]]]
["binance-futures","ETHUSDT",1741132837958,[[2167.39,39.448],[2167.38,0.011],[2167.37,0.57],[2167.34,0.02],[2167.31,2.707]],[[2167.4,229.629],[2167.42,0.02],[2167.43,0.465],[2167.44,0.02],[2167.48,1.853]]]
["binance-futures","ETHUSDT",1741132838009,[[2167.39,39.448],[2167.37,0.57],[2167.34,0.02],[2167.31,2.707]],[[2167.4,229.629],[2167.42,0.02],[2167.44,0.01],[2167.47,0.739],[2167.48,1.853]]]
["binance-futures","ETHUSDT",1741132838062,[[2167.39,39.473],[2167.37,0.57],[2167.34,0.02],[2167.31,0.815],[2167.12,17.657]],[[2167.4,229.695],[2167.42,0.02],[2167.44,0.01],[2167.47,0.739],[2167.48,1.853]]]
["binance-futures","ETHUSDT",1741132838113,[[2167.39,39.473],[2167.37,0.57],[2167.34,0.02],[2167.31,2.776],[2167.16,2.233]],[[2167.4,229.695],[2167.42,0.02],[2167.44,0.01],[2167.47,0.739],[2167.48,1.853]]]
["binance-futures","ETHUSDT",1741132838165,[[2167.39,35.831],[2167.37,0.57],[2167.34,0.02],[2167.31,0.815],[2167.24,0.02]],[[2167.4,229.735],[2167.42,0.02],[2167.44,1.863],[2167.47,0.739],[2167.48,1.93]]]
["binance-futures","ETHUSDT",1741132838218,[[2167.39,34.532],[2167.37,0.57],[2167.34,0.02],[2167.31,2.5],[2167.24,0.02]],[[2167.4,198.793],[2167.42,0.02],[2167.44,1.863],[2167.47,0.739],[2167.48,1.93]]]
["binance-futures","ETHUSDT",1741132838268,[[2167.39,36.093],[2167.37,0.57],[2167.34,0.02],[2167.31,2.5],[2167.24,0.02]],[[2167.4,198.793],[2167.42,0.02],[2167.44,1.863],[2167.47,0.739],[2167.48,1.93]]]
["binance-futures","ETHUSDT",1741132838324,[[2167.39,39.793],[2167.37,0.57],[2167.34,0.02],[2167.31,2.5],[2167.24,0.02]],[[2167.4,152.586],[2167.42,0.02],[2167.44,0.01],[2167.47,0.739],[2167.48,1.93]]]
["binance-futures","ETHUSDT",1741132838374,[[2167.39,41.636],[2167.37,0.57],[2167.34,0.02],[2167.31,2.5],[2167.3,8.156]],[[2167.4,152.586],[2167.42,0.02],[2167.44,0.01],[2167.47,0.739],[2167.48,0.087]]]
["binance-futures","ETHUSDT",1741132838425,[[2167.59,20.681],[2167.58,22.411],[2167.57,48.505],[2167.56,14.362],[2167.55,89.318]],[[2167.6,2.815],[2167.67,15.524],[2167.68,7.819],[2167.69,18.44],[2167.7,0.27]]]
["binance-futures","ETHUSDT",1741132838476,[[2167.6,136.693],[2167.59,2.007],[2167.58,2.259],[2167.57,1.152],[2167.55,2.561]],[[2167.61,1.614],[2167.63,0.08],[2167.66,1.019],[2167.67,0.012],[2167.68,7.328]]]
["binance-futures","ETHUSDT",1741132838527,[[2167.6,136.942],[2167.59,2.007],[2167.58,3.848],[2167.57,1.152],[2167.55,2.2]],[[2167.61,1.614],[2167.63,0.08],[2167.66,0.029],[2167.67,0.012],[2167.68,0.02]]]
["binance-futures","ETHUSDT",1741132838579,[[2167.6,136.956],[2167.59,2.007],[2167.58,3.848],[2167.57,1.152],[2167.55,2.2]],[[2167.61,1.628],[2167.63,0.08],[2167.66,0.041],[2167.67,1.625],[2167.68,0.01]]]
["binance-futures","ETHUSDT",1741132838629,[[2167.6,136.996],[2167.59,2.007],[2167.58,3.858],[2167.57,1.152],[2167.56,0.01]],[[2167.61,1.64],[2167.63,0.08],[2167.66,0.029],[2167.68,0.01],[2167.74,1.64]]]
["binance-futures","ETHUSDT",1741132838682,[[2167.78,16.475],[2167.77,51.626],[2167.76,12.998],[2167.75,20.964],[2167.74,118.763]],[[2167.79,0.02],[2167.81,0.01],[2167.85,0.01],[2167.86,0.031],[2167.87,0.52]]]
["binance-futures","ETHUSDT",1741132838733,[[2167.82,22.775],[2167.74,0.588]],[[2167.83,26.622],[2167.85,0.01],[2167.86,0.019],[2167.87,0.52],[2167.89,9.642]]]
["binance-futures","ETHUSDT",1741132838784,[[2167.82,22.9],[2167.8,0.01],[2167.79,6.656],[2167.78,9.64],[2167.77,9.63]],[[2167.83,22.243],[2167.84,0.046],[2167.85,0.02],[2167.87,0.52],[2167.89,0.012]]]
["binance-futures","ETHUSDT",1741132838836,[[2167.83,115.28],[2167.82,5.621],[2167.8,0.01],[2167.79,6.656],[2167.78,0.02]],[[2167.84,0.046],[2167.85,0.02],[2167.87,0.52],[2167.89,0.012],[2168.13,19.66]]]
["binance-futures","ETHUSDT",1741132838888,[[2167.83,110.202],[2167.82,0.122],[2167.8,0.01],[2167.79,6.656],[2167.78,0.02]],[[2167.84,0.06],[2167.85,0.02],[2167.87,0.52],[2167.89,0.012],[2167.99,2.126]]]
["binance-futures","ETHUSDT",1741132838939,[[2167.9,101.11],[2167.87,27.488],[2167.86,0.5],[2167.84,0.01],[2167.83,1.489]],[[2167.91,31.654],[2167.99,2.103],[2168.01,0.019],[2168.07,1.243],[2168.08,4.17]]]
["binance-futures","ETHUSDT",1741132838988,[[2167.9,80.445],[2167.88,0.01],[2167.86,0.5],[2167.84,0.01],[2167.83,1.105]],[[2167.91,52.618],[2167.92,0.01],[2167.96,0.01],[2167.99,5.059],[2168.06,4.706]]]
["binance-futures","ETHUSDT",1741132839040,[[2167.9,77.448],[2167.88,0.01],[2167.84,0.01],[2167.83,0.568]],[[2167.91,52.338],[2167.92,0.01],[2167.96,0.01],[2167.98,0.246],[2167.99,5.059]]]
["binance-futures","ETHUSDT",1741132839093,[[2167.9,0.338],[2167.88,0.01],[2167.84,0.01],[2167.83,0.082],[2167.8,0.01]],[[2167.91,50.209],[2167.92,0.056],[2167.95,9.64],[2167.96,0.01],[2167.98,9.864]]]
["binance-futures","ETHUSDT",1741132839145,[[2167.9,0.338],[2167.88,0.01],[2167.84,0.01],[2167.83,0.082],[2167.8,0.01]],[[2167.91,69.783],[2167.92,0.056],[2167.94,2.949],[2167.95,9.64],[2167.96,0.01]]]
["binance-futures","ETHUSDT",1741132839194,[[2167.9,0.616],[2167.88,0.01],[2167.84,0.01],[2167.83,0.082],[2167.82,0.124]],[[2167.91,85.208],[2167.92,0.056],[2167.94,2.937],[2167.95,0.01],[2167.96,0.01]]]
["binance-futures","ETHUSDT",1741132839244,[[2167.9,0.181],[2167.88,0.01],[2167.84,0.01],[2167.83,0.082],[2167.82,0.124]],[[2167.91,85.196],[2167.92,0.102],[2167.94,0.01],[2167.95,0.01],[2167.96,0.01]]]
["binance-futures","ETHUSDT",1741132839295,[[2167.9,1.298],[2167.88,0.01],[2167.84,0.01],[2167.83,0.082],[2167.82,0.112]],[[2167.91,85.196],[2167.92,0.102],[2167.94,0.01],[2167.95,0.01],[2167.96,0.01]]]
["binance-futures","ETHUSDT",1741132839351,[[2167.9,1.312],[2167.88,0.01],[2167.84,0.01],[2167.83,0.01],[2167.82,0.112]],[[2167.91,85.196],[2167.92,0.102],[2167.94,0.01],[2167.95,0.01],[2167.96,0.01]]]
["binance-futures","ETHUSDT",1741132839393,[[2167.9,1.502],[2167.88,0.01],[2167.84,0.01],[2167.82,0.112]],[[2167.91,100.598],[2167.92,0.102],[2167.94,0.01],[2167.95,0.01],[2167.96,0.01]]]
["binance-futures","ETHUSDT",1741132839455,[[2167.9,20.827],[2167.88,0.01],[2167.84,0.01],[2167.82,0.112],[2167.78,0.32]],[[2167.91,94.206],[2167.92,0.102],[2167.94,0.01],[2167.95,0.01],[2167.96,0.01]]]
["binance-futures","ETHUSDT",1741132839507,[[2167.9,28.236],[2167.88,0.01],[2167.84,0.01],[2167.82,0.112],[2167.8,3.376]],[[2167.91,94.206],[2167.92,0.102],[2167.94,0.01],[2167.95,0.01],[2167.96,0.01]]]
["binance-futures","ETHUSDT",1741132839561,[[2167.9,31.94],[2167.88,0.01],[2167.85,1.523],[2167.84,0.02],[2167.82,0.112]],[[2167.91,94.207],[2167.92,0.102],[2167.94,0.01],[2167.95,0.01],[2167.96,0.01]]]
["binance-futures","ETHUSDT",1741132839716,[[2167.9,31.654],[2167.88,0.01],[2167.85,1.523],[2167.84,0.02],[2167.82,0.112]],[[2167.91,78.826],[2167.92,0.102],[2167.94,0.01],[2167.95,0.01],[2167.96,0.01]]]
["binance-futures","ETHUSDT",1741132839767,[[2167.9,32.122],[2167.88,0.01],[2167.85,1.523],[2167.84,0.02],[2167.82,9.742]],[[2167.91,63.423],[2167.92,0.102],[2167.94,0.01],[2167.95,0.01],[2167.96,0.01]]]
["binance-futures","ETHUSDT",1741132839821,[[2167.9,18.298],[2167.88,0.01],[2167.84,0.01],[2167.83,4.473],[2167.82,0.112]],[[2167.91,63.423],[2167.92,0.102],[2167.94,0.01],[2167.95,0.01],[2167.96,0.01]]]
["binance-futures","ETHUSDT",1741132839871,[[2167.9,32.043],[2167.88,0.01],[2167.84,0.01],[2167.83,0.573],[2167.82,0.112]],[[2167.91,41.084],[2167.92,0.102],[2167.94,0.01],[2167.95,0.01],[2167.96,0.01]]]
["binance-futures","ETHUSDT",1741132839925,[[2167.9,14.226],[2167.88,0.01],[2167.84,0.01],[2167.82,0.112]],[[2167.91,67.816],[2167.92,0.102],[2167.94,0.01],[2167.95,0.01],[2167.96,0.01]]]
["binance-futures","ETHUSDT",1741132839976,[[2167.78,24.764],[2167.71,0.01],[2167.69,0.01],[2167.66,0.3],[2167.65,0.02]],[[2167.79,138.85],[2167.8,0.058],[2167.81,4.742],[2167.83,0.01],[2167.84,1.2]]]
["binance-futures","ETHUSDT",1741132840026,[[2167.78,16.345],[2167.71,0.01],[2167.69,0.01],[2167.67,0.03],[2167.65,0.32]],[[2167.79,159.333],[2167.8,1.22],[2167.81,0.02],[2167.83,0.01],[2167.84,1.2]]]
["binance-futures","ETHUSDT",1741132840080,[[2167.78,16.345],[2167.75,0.02],[2167.71,0.01],[2167.69,0.01],[2167.67,0.03]],[[2167.79,161.188],[2167.8,0.511],[2167.81,0.02],[2167.83,0.01],[2167.84,1.2]]]
["binance-futures","ETHUSDT",1741132840131,[[2167.78,16.345],[2167.75,0.02],[2167.71,0.01],[2167.69,0.01],[2167.67,0.03]],[[2167.79,161.137],[2167.8,0.511],[2167.81,0.02],[2167.83,0.01],[2167.84,1.2]]]
["binance-futures","ETHUSDT",1741132840184,[[2167.78,17.228],[2167.75,0.02],[2167.71,0.01],[2167.69,0.01],[2167.67,0.03]],[[2167.79,156.725],[2167.8,0.511],[2167.81,0.02],[2167.83,0.01],[2167.84,1.2]]]
["binance-futures","ETHUSDT",1741132840235,[[2167.78,17.618],[2167.75,0.02],[2167.71,0.01],[2167.69,0.01],[2167.67,0.03]],[[2167.79,156.735],[2167.8,0.511],[2167.81,0.02],[2167.83,0.01],[2167.84,1.2]]]
["binance-futures","ETHUSDT",1741132840293,[[2167.78,18.372],[2167.75,0.02],[2167.71,0.01],[2167.69,0.01],[2167.67,0.03]],[[2167.79,161.147],[2167.8,0.511],[2167.81,0.02],[2167.83,0.01],[2167.84,1.2]]]
["binance-futures","ETHUSDT",1741132840340,[[2167.78,22.077],[2167.75,0.02],[2167.71,0.01],[2167.69,0.01],[2167.67,0.03]],[[2167.79,156.735],[2167.8,0.511],[2167.81,0.02],[2167.83,0.01],[2167.84,1.2]]]
["binance-futures","ETHUSDT",1741132840402,[[2167.78,22.11],[2167.75,0.02],[2167.71,0.01],[2167.69,0.01],[2167.67,0.03]],[[2167.79,156.735],[2167.8,0.511],[2167.81,0.02],[2167.83,0.01],[2167.84,1.2]]]
["binance-futures","ETHUSDT",1741132840452,[[2167.78,20.852],[2167.75,0.02],[2167.71,0.01],[2167.69,0.01],[2167.67,0.03]],[[2167.79,188.792],[2167.8,0.511],[2167.81,0.02],[2167.83,0.01],[2167.84,1.2]]]
["binance-futures","ETHUSDT",1741132840508,[[2167.78,20.852],[2167.75,0.02],[2167.71,0.01],[2167.69,0.01],[2167.67,0.03]],[[2167.79,189.098],[2167.8,0.557],[2167.81,0.02],[2167.83,0.01],[2167.84,1.2]]]
["binance-futures","ETHUSDT",1741132840552,[[2167.78,20.862],[2167.75,0.02],[2167.71,0.01],[2167.69,0.01],[2167.67,0.03]],[[2167.79,191.926],[2167.8,0.557],[2167.81,0.02],[2167.83,0.01],[2167.84,1.2]]]
["binance-futures","ETHUSDT",1741132840612,[[2167.78,20.862],[2167.75,0.02],[2167.72,5.78],[2167.71,0.02],[2167.69,0.01]],[[2167.79,191.808],[2167.8,0.557],[2167.81,0.02],[2167.83,0.01],[2167.84,1.2]]]
["binance-futures","ETHUSDT",1741132840664,[[2167.78,20.862],[2167.75,0.02],[2167.73,0.021],[2167.72,5.78],[2167.71,0.02]],[[2167.79,191.808],[2167.8,0.557],[2167.81,0.02],[2167.83,0.01],[2167.84,1.2]]]
["binance-futures","ETHUSDT",1741132840725,[[2167.78,15.594],[2167.75,0.02],[2167.73,0.021],[2167.72,5.78],[2167.71,0.02]],[[2167.79,186.766],[2167.8,0.557],[2167.81,0.02],[2167.83,0.01],[2167.84,1.2]]]
["binance-futures","ETHUSDT",1741132840777,[[2167.78,5.47],[2167.75,0.02],[2167.73,0.021],[2167.72,5.78],[2167.71,0.02]],[[2167.79,190.684],[2167.8,0.557],[2167.81,0.02],[2167.83,0.01],[2167.84,1.2]]]
["binance-futures","ETHUSDT",1741132840828,[[2167.72,5.78],[2167.71,0.02]],[[2167.73,145.805],[2167.74,0.068],[2167.75,87.497],[2167.76,33.946],[2167.77,0.035]]]
["binance-futures","ETHUSDT",1741132840880,[[2167.71,0.02],[2167.61,0.24],[2167.56,0.043],[2167.55,7.424],[2167.54,2.505]],[[2167.72,14.439],[2167.73,146.469],[2167.74,17.638],[2167.75,63.147],[2167.76,35.546]]]
["binance-futures","ETHUSDT",1741132840931,[[2167.61,0.23],[2167.6,0.02],[2167.58,0.01],[2167.56,0.01],[2167.55,0.5]],[[2167.62,265.562],[2167.63,0.046],[2167.64,0.01],[2167.66,0.01],[2167.68,0.022]]]
["binance-futures","ETHUSDT",1741132840982,[[2167.61,0.23],[2167.6,0.02],[2167.58,0.01],[2167.56,0.01],[2167.55,0.5]],[[2167.62,293.012],[2167.63,0.046],[2167.64,0.01],[2167.66,0.01],[2167.68,0.022]]]
["binance-futures","ETHUSDT",1741132841033,[],[[2167.41,85.882],[2167.42,0.066],[2167.44,0.166],[2167.45,8.874],[2167.46,0.02]]]
["binance-futures","ETHUSDT",1741132841083,[[2167.4,46.111],[2167.35,1.523],[2167.34,0.03],[2167.32,0.01],[2167.3,9.636]],[[2167.41,55.13],[2167.42,0.056],[2167.44,0.01],[2167.46,0.01],[2167.47,1.2]]]
["binance-futures","ETHUSDT",1741132841136,[[2167.4,46.125],[2167.35,1.523],[2167.34,0.03],[2167.32,8.543],[2167.31,13.785]],[[2167.41,55.144],[2167.42,0.056],[2167.44,0.01],[2167.46,0.01],[2167.6,1.523]]]
["binance-futures","ETHUSDT",1741132841188,[[2167.4,50.054],[2167.35,1.523],[2167.34,0.03],[2167.32,9.475],[2167.31,13.785]],[[2167.41,42.337],[2167.42,0.056],[2167.44,0.01],[2167.46,0.01],[2167.55,0.022]]]
["binance-futures","ETHUSDT",1741132841239,[[2167.4,50.081],[2167.35,1.523],[2167.34,0.03],[2167.32,9.475],[2167.31,16.374]],[[2167.41,31.273],[2167.42,0.066],[2167.44,0.01],[2167.46,0.01],[2167.55,0.01]]]
["binance-futures","ETHUSDT",1741132841293,[[2167.4,54.029],[2167.35,1.523],[2167.34,0.03],[2167.33,0.015],[2167.32,9.475]],[[2167.41,31.273],[2167.42,0.066],[2167.44,0.01],[2167.46,0.01],[2167.55,0.01]]]
["binance-futures","ETHUSDT",1741132841344,[[2167.4,55.711],[2167.35,1.523],[2167.34,0.03],[2167.33,0.015],[2167.32,9.475]],[[2167.41,31.283],[2167.42,0.066],[2167.44,0.01],[2167.46,0.01],[2167.55,0.01]]]
["binance-futures","ETHUSDT",1741132841402,[[2167.58,3.998],[2167.57,21.274],[2167.56,115.047],[2167.55,75.923],[2167.54,5.218]],[[2167.61,2.065],[2167.62,0.01],[2167.64,0.01],[2167.66,6.775],[2167.67,18.452]]]
["binance-futures","ETHUSDT",1741132841453,[[2167.65,66.222],[2167.64,4.412],[2167.63,4.412],[2167.61,0.5],[2167.57,32.616]],[[2167.66,0.031],[2167.67,18.44],[2167.7,0.01],[2167.72,0.022],[2167.73,4.626]]]
["binance-futures","ETHUSDT",1741132841504,[[2167.72,71.1],[2167.7,1.48],[2167.67,0.012],[2167.66,6.612],[2167.65,0.712]],[[2167.73,8.997],[2167.74,3.558],[2167.77,0.01],[2167.78,0.23],[2167.79,2.191]]]
["binance-futures","ETHUSDT",1741132841555,[[2167.72,58.327],[2167.69,0.01],[2167.68,0.012],[2167.67,10.022],[2167.66,4.412]],[[2167.73,19.965],[2167.74,0.02],[2167.77,0.01],[2167.78,0.23],[2167.79,2.191]]]
["binance-futures","ETHUSDT",1741132841607,[[2167.78,110.184],[2167.77,4.738],[2167.75,0.01],[2167.73,0.012],[2167.72,4.549]],[[2167.79,2.185],[2167.84,0.037],[2167.85,0.32],[2167.87,0.391],[2167.88,12.471]]]
["binance-futures","ETHUSDT",1741132841658,[[2167.78,75.361],[2167.77,2.538],[2167.75,0.01],[2167.73,0.012],[2167.72,5.342]],[[2167.79,1.613],[2167.84,0.027],[2167.85,0.32],[2167.87,0.051],[2167.88,8.611]]]
["binance-futures","ETHUSDT",1741132841710,[[2167.78,75.744],[2167.77,2.538],[2167.75,0.01],[2167.74,0.012],[2167.73,0.012]],[[2167.79,11.442],[2167.84,0.027],[2167.85,0.32],[2167.87,0.051],[2167.88,8.611]]]
["binance-futures","ETHUSDT",1741132841761,[[2167.78,75.854],[2167.77,2.538],[2167.75,0.01]],[[2167.79,11.442],[2167.84,0.027],[2167.85,0.32],[2167.87,0.022],[2167.88,8.611]]]
["binance-futures","ETHUSDT",1741132841814,[[2167.78,76.711],[2167.77,1.404],[2167.75,0.01],[2167.71,0.01],[2167.69,0.022]],[[2167.79,11.468],[2167.84,0.027],[2167.85,0.32],[2167.87,0.022],[2167.88,8.611]]]
["binance-futures","ETHUSDT",1741132841864,[[2167.78,76.675],[2167.77,1.404],[2167.75,0.01],[2167.71,0.01],[2167.7,0.012]],[[2167.79,1.635],[2167.84,0.027],[2167.85,0.32],[2167.87,0.022],[2167.88,8.611]]]
["binance-futures","ETHUSDT",1741132841916,[[2167.78,76.933],[2167.77,1.404],[2167.75,0.01],[2167.72,0.793],[2167.71,0.01]],[[2167.79,19.417],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.022]]]
["binance-futures","ETHUSDT",1741132841961,[[2167.78,77.141],[2167.77,1.404],[2167.75,0.01],[2167.72,0.793],[2167.71,0.01]],[[2167.79,19.417],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.022]]]
["binance-futures","ETHUSDT",1741132842014,[[2167.78,87.792],[2167.77,1.404],[2167.75,0.01],[2167.72,0.793],[2167.71,0.01]],[[2167.79,11.575],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.022]]]
["binance-futures","ETHUSDT",1741132842071,[[2167.78,87.802],[2167.77,1.404],[2167.75,0.01],[2167.72,0.793],[2167.71,0.01]],[[2167.79,11.575],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.022]]]
["binance-futures","ETHUSDT",1741132842127,[[2167.78,87.802],[2167.77,1.404],[2167.75,0.01],[2167.72,0.793],[2167.71,0.01]],[[2167.79,6.903],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.022]]]
["binance-futures","ETHUSDT",1741132842178,[[2167.78,87.845],[2167.77,1.404],[2167.75,0.01],[2167.72,0.793],[2167.71,0.01]],[[2167.79,1.625],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.022]]]
["binance-futures","ETHUSDT",1741132842230,[[2167.78,88.295],[2167.77,1.404],[2167.75,0.01],[2167.72,0.805],[2167.71,11.546]],[[2167.79,1.645],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.022]]]
["binance-futures","ETHUSDT",1741132842278,[[2167.78,90.261],[2167.77,1.404],[2167.76,1.843],[2167.75,0.01],[2167.72,2.528]],[[2167.79,1.645],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.01]]]
["binance-futures","ETHUSDT",1741132842336,[[2167.78,90.744],[2167.77,2.187],[2167.75,0.01],[2167.72,0.793]],[[2167.79,19.413],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.01]]]
["binance-futures","ETHUSDT",1741132842387,[[2167.78,90.242],[2167.75,0.01],[2167.72,0.793],[2167.62,6.51],[2167.58,0.022]],[[2167.79,39.3],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.01]]]
["binance-futures","ETHUSDT",1741132842438,[[2167.78,74.232],[2167.75,0.01],[2167.72,0.793],[2167.64,11.536],[2167.62,6.51]],[[2167.79,57.911],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.022]]]
["binance-futures","ETHUSDT",1741132842487,[[2167.78,64.04],[2167.75,0.01],[2167.72,0.793],[2167.62,6.51]],[[2167.79,96.087],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.01]]]
["binance-futures","ETHUSDT",1741132842523,[[2167.78,64.059],[2167.75,0.01],[2167.72,0.793],[2167.62,6.51],[2167.35,5.794]],[[2167.79,96.067],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.022]]]
["binance-futures","ETHUSDT",1741132842592,[[2167.78,64.059],[2167.75,0.01],[2167.72,0.793],[2167.69,0.01],[2167.62,6.51]],[[2167.79,96.067],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.022]]]
["binance-futures","ETHUSDT",1741132842642,[[2167.78,64.059],[2167.75,0.01],[2167.72,0.793],[2167.69,0.01],[2167.62,5.418]],[[2167.79,96.067],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,1.005]]]
["binance-futures","ETHUSDT",1741132842698,[[2167.78,64.059],[2167.75,0.01],[2167.72,0.793],[2167.69,0.01],[2167.62,18.299]],[[2167.79,96.067],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,1.005]]]
["binance-futures","ETHUSDT",1741132842746,[[2167.78,64.059],[2167.75,0.01],[2167.72,0.793],[2167.69,0.01],[2167.64,0.012]],[[2167.79,96.067],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,1.005]]]
["binance-futures","ETHUSDT",1741132842803,[[2167.78,64.032],[2167.75,0.01],[2167.72,0.793],[2167.69,0.01],[2167.64,0.012]],[[2167.79,96.087],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,1.005]]]
["binance-futures","ETHUSDT",1741132842855,[[2167.78,62.738],[2167.75,0.01],[2167.72,0.793],[2167.69,0.01],[2167.64,0.012]],[[2167.79,96.087],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,1.005]]]
["binance-futures","ETHUSDT",1741132842940,[[2167.78,62.738],[2167.75,0.01],[2167.72,0.793],[2167.69,0.01],[2167.64,0.012]],[[2167.79,96.087],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,1.005]]]
["binance-futures","ETHUSDT",1741132843009,[[2167.78,69.647],[2167.75,0.01],[2167.72,0.793],[2167.69,0.01],[2167.64,0.012]],[[2167.79,96.087],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,1.005]]]
["binance-futures","ETHUSDT",1741132843056,[[2167.78,69.647],[2167.75,0.01],[2167.72,0.793],[2167.69,0.01],[2167.64,0.012]],[[2167.79,96.087],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.01]]]
["binance-futures","ETHUSDT",1741132843116,[[2167.78,69.656],[2167.75,0.01],[2167.72,0.793],[2167.69,0.01],[2167.64,0.012]],[[2167.79,96.087],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.01]]]
["binance-futures","ETHUSDT",1741132843196,[[2167.78,69.273],[2167.75,0.01],[2167.72,0.793],[2167.69,0.01],[2167.64,0.012]],[[2167.79,95.214],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.01]]]
["binance-futures","ETHUSDT",1741132843249,[[2167.78,71.464],[2167.75,0.01],[2167.72,0.793],[2167.69,0.01],[2167.64,0.012]],[[2167.79,95.213],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.01]]]
["binance-futures","ETHUSDT",1741132843304,[[2167.78,72.173],[2167.75,0.01],[2167.72,0.793],[2167.69,0.01],[2167.64,0.027]],[[2167.79,95.065],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.01]]]
["binance-futures","ETHUSDT",1741132843410,[[2167.78,72.131],[2167.75,0.01],[2167.72,0.793],[2167.69,0.01],[2167.64,11.563]],[[2167.79,95.065],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.01]]]
["binance-futures","ETHUSDT",1741132843462,[[2167.78,71.585],[2167.75,0.01],[2167.72,0.793],[2167.69,0.01],[2167.66,0.012]],[[2167.79,95.065],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.01]]]
["binance-futures","ETHUSDT",1741132843508,[[2167.78,72.17],[2167.75,0.01],[2167.72,0.793],[2167.69,0.01],[2167.66,0.012]],[[2167.79,90.245],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.01]]]
["binance-futures","ETHUSDT",1741132843611,[[2167.78,64.712],[2167.75,0.01],[2167.72,0.793],[2167.69,0.01],[2167.66,0.012]],[[2167.79,90.245],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.022]]]
["binance-futures","ETHUSDT",1741132843666,[[2167.78,71.631],[2167.75,0.01],[2167.72,0.793],[2167.69,0.01],[2167.66,0.012]],[[2167.79,90.245],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.647]]]
["binance-futures","ETHUSDT",1741132843722,[[2167.78,73.148],[2167.76,1.843],[2167.75,0.01],[2167.72,0.793],[2167.69,0.01]],[[2167.79,77.624],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.01]]]
["binance-futures","ETHUSDT",1741132843773,[[2167.78,74.93],[2167.76,1.843],[2167.75,0.01],[2167.72,0.793],[2167.7,1.48]],[[2167.79,19.709],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.01]]]
["binance-futures","ETHUSDT",1741132843824,[[2167.78,74.93],[2167.77,0.627],[2167.76,1.843],[2167.75,0.01],[2167.74,0.922]],[[2167.79,19.709],[2167.81,0.1],[2167.84,0.027],[2167.85,0.32],[2167.87,0.01]]]
["binance-futures","ETHUSDT",1741132843877,[[2167.97,69.053],[2167.95,23.307],[2167.94,31.457],[2167.93,95.663],[2167.92,42.768]],[[2167.98,0.239],[2168.0,0.245],[2168.04,0.2],[2168.08,0.019],[2168.09,0.02]]]
["binance-futures","ETHUSDT",1741132843928,[[2167.97,16.622],[2167.93,0.01]],[[2167.98,120.038],[2167.99,0.012],[2168.0,1.725],[2168.04,0.2],[2168.05,1.633]]]
["binance-futures","ETHUSDT",1741132843979,[[2167.9,0.428],[2167.86,0.02],[2167.82,0.02],[2167.81,1.236],[2167.8,0.02]],[[2167.91,115.502],[2167.92,0.066],[2167.93,10.0],[2167.94,0.02],[2167.96,0.01]]]
["binance-futures","ETHUSDT",1741132844030,[[2167.9,0.321],[2167.86,0.02],[2167.82,0.01],[2167.8,0.01]],[[2167.91,130.96],[2167.92,0.078],[2167.93,10.0],[2167.94,0.01],[2167.96,0.01]]]
["binance-futures","ETHUSDT",1741132844081,[[2167.9,1.045],[2167.86,0.02],[2167.82,0.01],[2167.8,0.01],[2167.78,5.133]],[[2167.91,130.96],[2167.92,0.078],[2167.94,0.01],[2167.96,0.01],[2168.07,15.759]]]
["binance-futures","ETHUSDT",1741132844133,[],[[2167.73,130.796],[2167.76,1.843],[2167.77,0.01],[2167.78,0.046],[2167.79,0.01]]]
["binance-futures","ETHUSDT",1741132844183,[[2167.72,13.451],[2167.65,0.029],[2167.59,2.482],[2167.58,0.01],[2167.54,0.08]],[[2167.73,156.634],[2167.76,1.843],[2167.77,0.01],[2167.78,0.046],[2167.79,0.01]]]
["binance-futures","ETHUSDT",1741132844236,[[2167.72,13.488],[2167.65,0.01],[2167.6,1.519],[2167.59,0.778],[2167.58,0.01]],[[2167.73,157.438],[2167.74,0.01],[2167.77,0.01],[2167.79,0.01],[2167.81,0.02]]]
["binance-futures","ETHUSDT",1741132844287,[[2167.72,33.247],[2167.65,0.01],[2167.6,3.042],[2167.59,0.778],[2167.58,0.02]],[[2167.73,125.234],[2167.74,0.02],[2167.77,0.01],[2167.79,0.01],[2167.8,1.48]]]
["binance-futures","ETHUSDT",1741132844339,[[2167.72,34.187],[2167.65,0.01],[2167.61,0.022],[2167.6,14.578],[2167.59,0.778]],[[2167.73,125.234],[2167.74,0.02],[2167.77,0.01],[2167.79,1.104],[2167.8,1.48]]]
["binance-futures","ETHUSDT",1741132844392,[[2167.72,34.187],[2167.65,0.01],[2167.61,2.992],[2167.6,3.042]],[[2167.73,125.234],[2167.74,0.02],[2167.77,0.01],[2167.79,1.104],[2167.8,1.48]]]
["binance-futures","ETHUSDT",1741132844446,[[2167.72,34.36],[2167.65,0.01],[2167.61,1.331],[2167.6,3.042],[2167.46,0.012]],[[2167.73,125.234],[2167.74,0.02],[2167.77,0.01],[2167.79,1.104],[2167.8,1.48]]]
["binance-futures","ETHUSDT",1741132844495,[[2167.72,34.511],[2167.65,0.01],[2167.61,1.331],[2167.6,3.042],[2167.49,0.012]],[[2167.73,125.234],[2167.74,0.02],[2167.77,0.01],[2167.79,1.104],[2167.8,1.48]]]
["binance-futures","ETHUSDT",1741132844542,[[2167.72,34.551],[2167.65,0.01],[2167.61,1.331],[2167.6,3.042],[2167.57,0.012]],[[2167.73,125.234],[2167.74,0.02],[2167.77,0.01],[2167.79,1.104],[2167.8,1.48]]]
["binance-futures","ETHUSDT",1741132844603,[[2167.72,34.561],[2167.65,0.01],[2167.61,1.331],[2167.6,3.042],[2167.57,0.012]],[[2167.73,125.234],[2167.74,0.02],[2167.77,0.01],[2167.79,1.104],[2167.8,1.48]]]
["binance-futures","ETHUSDT",1741132844652,[[2167.72,21.95],[2167.65,0.01],[2167.61,1.331],[2167.6,3.042],[2167.57,0.012]],[[2167.73,125.244],[2167.74,0.02],[2167.77,0.01],[2167.79,1.104],[2167.8,1.48]]]
["binance-futures","ETHUSDT",1741132844706,[[2167.72,19.05],[2167.65,0.01],[2167.61,1.331],[2167.6,3.042],[2167.57,0.012]],[[2167.73,125.244],[2167.74,0.02],[2167.77,0.01],[2167.79,1.104],[2167.8,1.48]]]
["binance-futures","ETHUSDT",1741132844758,[],[[2167.56,23.553],[2167.57,39.36],[2167.58,9.0],[2167.59,26.922],[2167.6,15.345]]]
["binance-futures","ETHUSDT",1741132844809,[[2167.54,0.06],[2167.49,0.022],[2167.47,0.039],[2167.45,0.02],[2167.44,11.656]],[[2167.55,188.006],[2167.56,84.186],[2167.57,32.439],[2167.58,38.203],[2167.59,0.01]]]
["binance-futures","ETHUSDT",1741132844860,[],[[2167.39,43.324],[2167.4,13.411],[2167.41,38.483],[2167.42,9.0],[2167.43,22.529]]]
["binance-futures","ETHUSDT",1741132844911,[[2167.29,0.046],[2167.28,0.495],[2167.25,0.019],[2167.24,0.01],[2167.23,0.01]],[[2167.3,0.334],[2167.32,14.362],[2167.33,11.924],[2167.34,13.663],[2167.35,17.376]]]
["binance-futures","ETHUSDT",1741132844962,[],[[2167.22,19.069],[2167.23,9.0],[2167.24,10.301],[2167.25,18.028],[2167.26,21.71]]]
["binance-futures","ETHUSDT",1741132845013,[[2167.16,0.09],[2167.11,0.01],[2167.1,0.02],[2167.05,11.158],[2167.04,48.162]],[[2167.17,32.58],[2167.18,9.0],[2167.19,9.0],[2167.2,9.0],[2167.21,30.613]]]
["binance-futures","ETHUSDT",1741132845064,[[2167.06,0.02],[2167.05,11.158],[2167.04,48.182]],[[2167.07,23.423],[2167.08,9.0],[2167.09,36.444],[2167.1,9.0],[2167.11,27.248]]]
["binance-futures","ETHUSDT",1741132845115,[[2167.05,11.518],[2167.04,48.182],[2167.0,21.032],[2166.99,0.045],[2166.93,0.834]],[[2167.06,159.935],[2167.07,92.23],[2167.1,3.003],[2167.11,14.197],[2167.12,6.685]]]
["binance-futures","ETHUSDT",1741132845166,[[2167.0,27.933],[2166.99,0.026],[2166.97,0.091],[2166.93,0.01]],[[2167.01,81.506],[2167.02,33.847],[2167.03,28.011],[2167.04,29.623],[2167.05,116.162]]]
["binance-futures","ETHUSDT",1741132845217,[[2167.0,21.044],[2166.99,0.026],[2166.98,0.112],[2166.97,0.091],[2166.96,0.02]],[[2167.01,100.327],[2167.03,0.02],[2167.04,0.015],[2167.05,3.146],[2167.06,4.473]]]
["binance-futures","ETHUSDT",1741132845268,[[2167.0,24.174],[2166.99,0.026],[2166.98,0.112],[2166.97,0.091],[2166.96,0.02]],[[2167.01,119.409],[2167.03,0.02],[2167.04,0.015],[2167.05,3.146],[2167.06,4.473]]]
["binance-futures","ETHUSDT",1741132845319,[],[[2166.95,103.233],[2166.97,19.009],[2167.0,9.535],[2167.01,2.063],[2167.03,0.01]]]
["binance-futures","ETHUSDT",1741132845370,[[2166.8,0.01],[2166.79,6.97],[2166.78,3.087],[2166.69,0.328],[2166.68,0.524]],[[2166.95,117.32],[2166.96,0.012],[2166.97,19.009],[2166.99,0.242],[2167.0,7.535]]]
["binance-futures","ETHUSDT",1741132845421,[[2166.94,0.75],[2166.79,0.043],[2166.78,3.11],[2166.71,0.229],[2166.7,3.595]],[[2166.95,121.746],[2166.96,0.012],[2166.97,19.009],[2166.99,0.242],[2167.0,7.535]]]
["binance-futures","ETHUSDT",1741132845472,[[2166.94,0.762],[2166.8,4.188],[2166.79,4.35],[2166.78,0.043],[2166.71,0.245]],[[2166.95,121.746],[2166.96,0.012],[2166.97,19.009],[2166.99,0.242],[2167.0,7.535]]]
["binance-futures","ETHUSDT",1741132845524,[[2166.94,0.762],[2166.89,0.039],[2166.79,0.043],[2166.78,0.043],[2166.72,0.08]],[[2166.95,117.334],[2166.96,4.907],[2166.97,19.009],[2166.99,0.242],[2167.0,7.535]]]
["binance-futures","ETHUSDT",1741132845679,[[2166.94,0.762],[2166.89,0.039],[2166.79,0.043],[2166.78,0.043],[2166.72,0.08]],[[2166.95,117.334],[2166.96,7.206],[2166.97,19.009],[2166.99,0.242],[2167.0,7.535]]]
["binance-futures","ETHUSDT",1741132845734,[[2166.94,0.762],[2166.89,0.039],[2166.79,0.043],[2166.78,0.043],[2166.72,0.09]],[[2166.95,121.746],[2166.96,7.206],[2166.97,19.029],[2166.99,0.262],[2167.0,7.535]]]
["binance-futures","ETHUSDT",1741132845786,[[2166.79,0.043],[2166.78,0.01],[2166.72,0.09]],[[2166.87,199.504],[2166.88,0.01],[2166.89,0.012],[2166.9,37.796],[2166.91,0.015]]]
["binance-futures","ETHUSDT",1741132845838,[[2166.7,0.056],[2166.68,0.5],[2166.65,0.206],[2166.64,0.196],[2166.63,0.01]],[[2166.71,184.506],[2166.75,3.366],[2166.79,0.012],[2166.8,4.846],[2166.82,0.012]]]
["binance-futures","ETHUSDT",1741132845889,[[2166.68,0.5],[2166.65,0.01],[2166.63,0.01]],[[2166.69,163.942],[2166.7,1.48],[2166.71,12.492],[2166.74,0.012],[2166.75,1.843]]]
["binance-futures","ETHUSDT",1741132845940,[[2166.62,27.928],[2166.61,0.075],[2166.59,0.118],[2166.57,0.02],[2166.56,2.294]],[[2166.63,116.079],[2166.64,0.01],[2166.66,0.01],[2166.69,0.01],[2166.71,0.02]]]
["binance-futures","ETHUSDT",1741132845991,[[2166.72,85.064],[2166.7,17.967],[2166.68,4.412],[2166.65,2.038],[2166.63,2.986]],[[2166.73,43.722],[2166.75,0.01],[2166.79,0.022],[2166.82,0.02],[2166.83,8.633]]]
["binance-futures","ETHUSDT",1741132846041,[[2166.72,14.627],[2166.7,0.01],[2166.63,4.743]],[[2166.73,77.493],[2166.75,0.01],[2166.79,0.01],[2166.81,9.352],[2166.82,0.01]]]
["binance-futures","ETHUSDT",1741132846090,[[2166.72,14.641],[2166.7,0.01],[2166.63,4.743],[2166.52,2.384],[2166.5,4.112]],[[2166.73,62.104],[2166.75,0.01],[2166.79,0.01],[2166.82,0.01],[2166.92,0.01]]]
["binance-futures","ETHUSDT",1741132846144,[[2166.72,11.541],[2166.7,0.01],[2166.63,4.743],[2166.57,6.957],[2166.52,2.384]],[[2166.73,62.308],[2166.75,0.02],[2166.79,0.01],[2166.81,0.012],[2166.82,4.707]]]
["binance-futures","ETHUSDT",1741132846192,[[2166.72,11.541],[2166.7,0.01],[2166.63,4.743],[2166.57,6.957],[2166.52,2.384]],[[2166.73,62.32],[2166.75,0.02],[2166.79,0.01],[2166.81,0.012],[2166.82,4.707]]]
["binance-futures","ETHUSDT",1741132846300,[[2166.72,33.551],[2166.7,1.49],[2166.63,4.743],[2166.61,0.075],[2166.59,0.02]],[[2166.73,49.806],[2166.75,0.02],[2166.79,0.01],[2166.81,0.012],[2166.82,4.707]]]
["binance-futures","ETHUSDT",1741132846349,[[2166.72,31.688],[2166.7,1.49],[2166.63,16.284],[2166.61,0.075],[2166.59,0.02]],[[2166.73,50.573],[2166.75,0.02],[2166.79,0.01],[2166.81,0.012],[2166.82,4.707]]]
["binance-futures","ETHUSDT",1741132846400,[[2166.72,33.19],[2166.7,1.49],[2166.65,0.933],[2166.64,6.784],[2166.63,4.743]],[[2166.73,39.044],[2166.75,0.02],[2166.79,0.01],[2166.81,0.012],[2166.82,4.707]]]
["binance-futures","ETHUSDT",1741132846455,[[2166.72,33.19],[2166.7,0.01],[2166.69,11.541],[2166.67,0.01],[2166.63,4.743]],[[2166.73,39.238],[2166.75,0.02],[2166.79,0.01],[2166.82,0.76],[2166.96,9.393]]]
["binance-futures","ETHUSDT",1741132846506,[[2166.83,65.744],[2166.82,41.173],[2166.81,19.268],[2166.78,4.519],[2166.75,3.366]],[[2166.84,2.297],[2166.85,0.01],[2166.88,0.051],[2166.9,0.02],[2166.95,8.528]]]
["binance-futures","ETHUSDT",1741132846557,[[2166.83,59.564],[2166.82,12.966],[2166.78,4.519],[2166.75,3.366]],[[2166.84,13.343],[2166.88,0.029],[2166.9,0.01],[2166.94,0.012],[2166.95,7.912]]]
["binance-futures","ETHUSDT",1741132846608,[[2166.94,31.123],[2166.93,0.01],[2166.91,0.01],[2166.89,0.01],[2166.87,0.01]],[[2166.95,60.865],[2166.96,0.019],[2166.97,0.02],[2166.99,0.022],[2167.01,0.093]]]
["binance-futures","ETHUSDT",1741132846659,[[2166.94,30.857],[2166.93,0.01],[2166.91,0.01],[2166.89,0.01],[2166.87,0.01]],[[2166.95,60.865],[2166.97,0.02],[2166.99,0.022],[2167.0,6.83],[2167.01,0.093]]]
["binance-futures","ETHUSDT",1741132846711,[[2166.94,25.639],[2166.93,0.01],[2166.91,0.01],[2166.89,0.01],[2166.87,0.01]],[[2166.95,60.865],[2166.97,20.02],[2166.99,0.022],[2167.0,10.4],[2167.01,0.093]]]
["binance-futures","ETHUSDT",1741132846761,[[2166.94,2.902],[2166.93,0.02],[2166.91,0.01],[2166.89,0.01],[2166.87,0.01]],[[2166.95,96.114],[2166.96,0.012],[2166.97,20.02],[2166.99,0.022],[2167.0,10.4]]]
["binance-futures","ETHUSDT",1741132846808,[[2166.94,2.939],[2166.93,0.02],[2166.91,0.01],[2166.89,0.01],[2166.87,0.01]],[[2166.95,96.114],[2166.96,11.174],[2166.97,20.02],[2166.99,0.022],[2167.0,3.003]]]
["binance-futures","ETHUSDT",1741132846912,[[2166.94,2.939],[2166.93,0.02],[2166.91,0.01],[2166.89,0.01],[2166.87,0.01]],[[2166.95,126.92],[2166.96,11.174],[2166.97,20.02],[2166.99,0.022],[2167.0,3.003]]]
["binance-futures","ETHUSDT",1741132847012,[[2166.94,2.967],[2166.93,0.02],[2166.91,0.01],[2166.89,0.01],[2166.87,0.01]],[[2166.95,126.92],[2166.96,11.174],[2166.97,20.02],[2166.99,0.022],[2167.0,3.003]]]
["binance-futures","ETHUSDT",1741132847070,[],[[2166.79,47.32],[2166.8,4.411],[2166.82,0.02],[2166.84,0.01],[2166.86,0.01]]]
["binance-futures","ETHUSDT",1741132847124,[[2166.78,4.46],[2166.73,1.208],[2166.71,2.255],[2166.68,0.014],[2166.65,1.543]],[[2166.79,62.723],[2166.82,0.02],[2166.84,0.01],[2166.86,0.01],[2166.91,18.505]]]
["binance-futures","ETHUSDT",1741132847169,[[2166.71,3.338],[2166.7,0.02],[2166.68,0.014],[2166.67,13.191],[2166.65,0.01]],[[2166.72,119.756],[2166.73,0.01],[2166.75,0.01],[2166.77,0.022],[2166.78,14.039]]]
["binance-futures","ETHUSDT",1741132847229,[[2166.65,0.01]],[[2166.67,181.49],[2166.69,0.01],[2166.7,0.012],[2166.71,0.022],[2166.72,3.43]]]
["binance-futures","ETHUSDT",1741132847277,[[2166.66,23.733],[2166.65,0.01],[2166.59,0.01],[2166.56,0.038],[2166.54,6.937]],[[2166.67,181.504],[2166.69,0.01],[2166.71,0.022],[2166.72,3.43],[2166.73,0.02]]]
["binance-futures","ETHUSDT",1741132847331,[[2166.66,31.65],[2166.65,0.01],[2166.59,0.01],[2166.56,0.038],[2166.54,6.937]],[[2166.67,153.627],[2166.69,0.01],[2166.71,0.01],[2166.72,1.23],[2166.73,0.02]]]
["binance-futures","ETHUSDT",1741132847381,[[2166.66,9.638],[2166.65,0.01],[2166.59,0.01],[2166.56,0.038],[2166.54,6.937]],[[2166.67,96.606],[2166.69,0.01],[2166.71,0.01],[2166.72,0.03],[2166.73,0.02]]]
["binance-futures","ETHUSDT",1741132847433,[[2166.66,0.012],[2166.65,0.01],[2166.59,0.01],[2166.56,0.038],[2166.54,6.937]],[[2166.67,96.606],[2166.69,0.01],[2166.71,0.01],[2166.72,0.03],[2166.73,0.02]]]
["binance-futures","ETHUSDT",1741132847484,[[2166.62,21.128],[2166.59,0.01],[2166.56,0.038],[2166.55,0.02],[2166.54,0.01]],[[2166.63,117.287],[2166.66,12.682],[2166.67,0.048],[2166.69,0.02],[2166.71,0.01]]]
["binance-futures","ETHUSDT",1741132847536,[[2166.62,21.128],[2166.59,0.01],[2166.56,0.038],[2166.55,0.02],[2166.54,0.01]],[[2166.63,121.699],[2166.64,0.01],[2166.66,0.22],[2166.67,0.048],[2166.69,0.02]]]
["binance-futures","ETHUSDT",1741132847586,[[2166.62,21.128],[2166.59,0.01],[2166.57,0.02],[2166.56,0.038],[2166.55,0.02]],[[2166.63,167.922],[2166.64,0.01],[2166.66,0.22],[2166.67,0.048],[2166.69,0.02]]]
["binance-futures","ETHUSDT",1741132847636,[[2166.62,21.128],[2166.59,0.01],[2166.57,0.02],[2166.56,0.038],[2166.55,0.02]],[[2166.63,167.942],[2166.64,0.01],[2166.66,0.22],[2166.67,0.029],[2166.69,0.02]]]
["binance-futures","ETHUSDT",1741132847686,[[2166.62,21.128],[2166.59,0.01],[2166.57,0.02],[2166.56,0.038],[2166.55,0.02]],[[2166.63,163.56],[2166.64,0.01],[2166.66,0.22],[2166.67,0.029],[2166.69,0.02]]]
["binance-futures","ETHUSDT",1741132847741,[[2166.62,21.058],[2166.59,0.01],[2166.57,0.02],[2166.56,0.038],[2166.55,0.02]],[[2166.63,163.589],[2166.64,0.01],[2166.66,0.22],[2166.67,0.029],[2166.69,0.02]]]
["binance-futures","ETHUSDT",1741132847847,[[2166.62,33.681],[2166.59,0.01],[2166.57,0.02],[2166.56,0.038],[2166.55,0.02]],[[2166.63,158.797],[2166.64,0.01],[2166.66,0.22],[2166.69,0.01],[2166.77,0.032]]]
["binance-futures","ETHUSDT",1741132847899,[[2166.62,8.136],[2166.59,0.01],[2166.57,0.02],[2166.56,0.038],[2166.55,0.02]],[[2166.63,150.355],[2166.64,0.01],[2166.66,0.22],[2166.69,0.01],[2166.74,2.018]]]
["binance-futures","ETHUSDT",1741132847950,[[2166.62,17.769],[2166.59,0.01],[2166.57,0.02],[2166.56,0.038],[2166.55,0.02]],[[2166.63,104.166],[2166.64,0.01],[2166.66,0.22],[2166.69,0.01],[2166.73,0.585]]]
["binance-futures","ETHUSDT",1741132848002,[[2166.62,17.783],[2166.59,0.01],[2166.57,0.02],[2166.56,0.038],[2166.55,0.02]],[[2166.63,104.166],[2166.64,0.01],[2166.66,0.22],[2166.69,0.01],[2166.73,0.585]]]
["binance-futures","ETHUSDT",1741132848053,[[2166.62,11.745],[2166.59,0.01],[2166.57,0.02],[2166.56,0.038],[2166.55,0.02]],[[2166.63,104.166],[2166.64,0.01],[2166.66,0.22],[2166.69,0.01],[2166.73,0.585]]]
["binance-futures","ETHUSDT",1741132848105,[[2166.7,23.673],[2166.69,5.124],[2166.68,49.731],[2166.65,105.839],[2166.63,54.21]],[[2166.73,0.585],[2166.76,0.012],[2166.77,0.032],[2166.78,10.0],[2166.82,0.032]]]
["binance-futures","ETHUSDT",1741132848156,[[2166.77,119.801],[2166.76,0.01],[2166.75,8.567],[2166.73,29.161],[2166.72,0.025]],[[2166.78,11.158],[2166.79,0.01],[2166.81,0.012],[2166.82,0.01],[2166.84,0.01]]]
["binance-futures","ETHUSDT",1741132848207,[[2166.77,119.946],[2166.76,2.017],[2166.75,1.523],[2166.74,0.01],[2166.72,0.015]],[[2166.78,12.768],[2166.79,0.01],[2166.82,0.01],[2166.84,0.01],[2166.88,0.01]]]
["binance-futures","ETHUSDT",1741132848258,[[2166.77,130.328],[2166.76,0.962],[2166.75,1.523],[2166.74,0.02]],[[2166.78,10.073],[2166.79,0.02],[2166.82,0.01],[2166.84,0.01],[2166.85,0.5]]]
["binance-futures","ETHUSDT",1741132848310,[[2166.77,95.271],[2166.76,0.962],[2166.75,1.523],[2166.74,0.02],[2166.72,0.923]],[[2166.78,10.097],[2166.79,0.02],[2166.82,0.01],[2166.84,0.01],[2166.85,0.5]]]
["binance-futures","ETHUSDT",1741132848361,[[2166.77,37.455],[2166.76,0.962],[2166.74,0.01],[2166.72,0.01]],[[2166.78,37.317],[2166.79,0.01],[2166.82,0.01],[2166.84,0.01],[2166.85,0.5]]]
["binance-futures","ETHUSDT",1741132848413,[[2166.84,76.943],[2166.83,0.01],[2166.8,1.843],[2166.78,6.854],[2166.77,4.662]],[[2166.85,10.44],[2166.9,0.02],[2166.92,0.022],[2166.93,10.692],[2166.95,0.16]]]
["binance-futures","ETHUSDT",1741132848463,[[2166.84,92.57],[2166.83,0.01],[2166.8,3.323],[2166.78,8.051],[2166.77,4.662]],[[2166.85,0.535],[2166.9,0.02],[2166.92,0.022],[2166.93,0.01],[2166.95,0.16]]]
["binance-futures","ETHUSDT",1741132848516,[[2166.84,91.974],[2166.83,0.01],[2166.81,0.024],[2166.8,3.333],[2166.78,8.875]],[[2166.85,0.088],[2166.9,0.01],[2166.92,0.01],[2166.93,0.01],[2166.95,0.16]]]
["binance-futures","ETHUSDT",1741132848565,[[2166.99,14.428],[2166.97,5.731],[2166.96,51.069],[2166.93,0.02],[2166.92,1.843]],[[2167.03,2.408],[2167.1,0.034],[2167.12,15.081],[2167.14,0.01],[2167.15,0.01]]]
["binance-futures","ETHUSDT",1741132848618,[[2167.14,25.677],[2167.11,21.147],[2167.1,22.512],[2167.09,28.038],[2167.07,9.0]],[[2167.15,0.022],[2167.23,0.02],[2167.27,0.02],[2167.3,0.23],[2167.32,0.687]]]
["binance-futures","ETHUSDT",1741132848669,[[2167.14,37.791],[2167.13,2.805],[2167.12,1.855],[2167.11,1.873],[2167.1,3.003]],[[2167.15,3.256],[2167.16,2.681],[2167.2,0.03],[2167.22,0.012],[2167.23,5.652]]]
["binance-futures","ETHUSDT",1741132848720,[[2167.14,27.282],[2167.11,0.01]],[[2167.15,38.038],[2167.16,1.843],[2167.18,0.01],[2167.2,1.52],[2167.22,0.012]]]
["binance-futures","ETHUSDT",1741132848771,[[2167.14,15.757],[2167.13,0.01],[2167.11,0.01],[2167.09,0.655],[2167.04,6.936]],[[2167.15,33.64],[2167.16,1.843],[2167.18,0.01],[2167.2,1.52],[2167.22,0.012]]]
["binance-futures","ETHUSDT",1741132848823,[[2167.14,27.325],[2167.13,0.01],[2167.11,0.01],[2167.09,0.655],[2167.04,0.01]],[[2167.15,34.84],[2167.18,0.01],[2167.2,1.52],[2167.22,0.012],[2167.23,19.545]]]
["binance-futures","ETHUSDT",1741132848874,[[2167.14,29.193],[2167.13,0.01],[2167.11,0.01],[2167.09,0.655],[2167.07,0.922]],[[2167.15,33.662],[2167.18,0.01],[2167.2,0.04],[2167.22,0.012],[2167.23,12.717]]]
["binance-futures","ETHUSDT",1741132848925,[[2167.14,20.389],[2167.13,0.01],[2167.12,11.539],[2167.11,0.02],[2167.1,1.48]],[[2167.15,33.662],[2167.18,0.01],[2167.2,0.04],[2167.22,0.012],[2167.23,7.364]]]
["binance-futures","ETHUSDT",1741132848976,[[2167.14,20.446],[2167.13,5.596],[2167.11,0.01],[2167.1,1.48]],[[2167.15,33.662],[2167.18,0.01],[2167.2,0.04],[2167.22,0.012],[2167.23,7.364]]]
["binance-futures","ETHUSDT",1741132849027,[[2167.14,20.633],[2167.13,2.89],[2167.12,11.539],[2167.11,0.01],[2167.1,1.48]],[[2167.15,33.662],[2167.18,0.01],[2167.2,0.04],[2167.22,0.012],[2167.23,9.246]]]
["binance-futures","ETHUSDT",1741132849080,[[2167.14,16.739],[2167.13,0.01],[2167.12,0.3],[2167.11,0.01],[2167.1,1.48]],[[2167.15,33.412],[2167.18,0.01],[2167.2,0.04],[2167.22,0.012],[2167.23,9.246]]]
["binance-futures","ETHUSDT",1741132849133,[[2167.14,16.739],[2167.13,0.01],[2167.12,0.3],[2167.11,0.02],[2167.1,1.48]],[[2167.15,33.438],[2167.16,0.01],[2167.18,0.01],[2167.2,0.05],[2167.22,0.012]]]
["binance-futures","ETHUSDT",1741132849184,[[2167.14,28.31],[2167.13,0.01],[2167.12,0.3],[2167.11,0.02]],[[2167.15,36.855],[2167.16,0.01],[2167.18,0.01],[2167.2,0.05],[2167.22,0.012]]]
["binance-futures","ETHUSDT",1741132849237,[[2167.14,9.91],[2167.13,0.01],[2167.12,0.3],[2167.11,0.02],[2167.1,1.48]],[[2167.15,47.922],[2167.16,0.01],[2167.18,0.01],[2167.2,1.53],[2167.22,0.012]]]
["binance-futures","ETHUSDT",1741132849288,[[2167.14,40.068],[2167.13,0.01],[2167.12,0.3],[2167.11,0.02],[2167.1,3.003]],[[2167.15,41.123],[2167.16,0.01],[2167.18,0.01],[2167.2,0.05],[2167.22,0.012]]]
["binance-futures","ETHUSDT",1741132849332,[[2167.14,15.988],[2167.13,0.01],[2167.12,0.3],[2167.11,0.032],[2167.1,5.094]],[[2167.15,41.137],[2167.16,0.01],[2167.18,0.01],[2167.2,0.05],[2167.22,0.922]]]
["binance-futures","ETHUSDT",1741132849392,[[2167.14,16.034],[2167.13,0.01],[2167.12,0.3],[2167.11,0.032],[2167.1,4.263]],[[2167.15,34.528],[2167.16,0.01],[2167.18,0.01],[2167.2,0.05],[2167.22,10.559]]]
["binance-futures","ETHUSDT",1741132849441,[[2167.14,28.767],[2167.13,0.01],[2167.12,0.3],[2167.11,0.032],[2167.1,6.548]],[[2167.15,34.528],[2167.16,0.01],[2167.18,0.01],[2167.2,0.05],[2167.22,2.37]]]
["binance-futures","ETHUSDT",1741132849495,[[2167.14,28.87],[2167.13,0.01],[2167.12,0.3],[2167.11,0.032],[2167.1,6.548]],[[2167.15,34.528],[2167.16,0.01],[2167.18,0.01],[2167.2,0.05],[2167.22,2.37]]]
["binance-futures","ETHUSDT",1741132849545,[[2167.14,31.786],[2167.13,0.01],[2167.12,0.3],[2167.11,0.032],[2167.1,6.548]],[[2167.15,35.491],[2167.16,0.01],[2167.18,0.01],[2167.2,0.05],[2167.22,2.37]]]
["binance-futures","ETHUSDT",1741132849598,[[2167.14,32.7],[2167.13,0.01],[2167.12,0.3],[2167.11,0.032],[2167.1,6.548]],[[2167.15,35.491],[2167.16,0.01],[2167.18,0.01],[2167.2,0.05],[2167.22,2.37]]]
["binance-futures","ETHUSDT",1741132849652,[[2167.14,32.7],[2167.13,0.01],[2167.12,0.3],[2167.11,0.032],[2167.1,6.548]],[[2167.15,22.349],[2167.16,0.01],[2167.18,0.01],[2167.2,0.05],[2167.22,2.37]]]
["binance-futures","ETHUSDT",1741132849702,[[2167.14,29.827],[2167.13,0.01],[2167.12,2.143],[2167.11,4.184],[2167.1,6.548]],[[2167.15,1.035],[2167.16,0.01],[2167.18,0.01],[2167.2,0.05],[2167.22,0.012]]]
["binance-futures","ETHUSDT",1741132849752,[[2167.22,108.695],[2167.21,0.028],[2167.2,1.853],[2167.19,0.02],[2167.17,0.01]],[[2167.23,5.461],[2167.25,0.01],[2167.33,0.02],[2167.36,0.01],[2167.4,0.119]]]
["binance-futures","ETHUSDT",1741132849805,[[2167.22,108.605],[2167.21,0.028],[2167.2,1.553],[2167.19,0.02],[2167.17,0.01]],[[2167.23,5.475],[2167.25,0.01],[2167.26,0.2],[2167.31,0.109],[2167.32,0.2]]]
["binance-futures","ETHUSDT",1741132849851,[[2167.22,119.2],[2167.21,0.028],[2167.2,1.553],[2167.19,0.02],[2167.17,0.01]],[[2167.23,5.461],[2167.25,0.02],[2167.26,0.2],[2167.31,0.109],[2167.32,0.2]]]
["binance-futures","ETHUSDT",1741132849906,[[2167.22,119.2],[2167.21,0.028],[2167.2,1.553],[2167.19,0.02],[2167.17,0.022]],[[2167.23,5.473],[2167.25,0.02],[2167.26,0.2],[2167.31,0.109],[2167.32,0.2]]]
["binance-futures","ETHUSDT",1741132849960,[[2167.32,9.018],[2167.31,33.232],[2167.3,82.961],[2167.28,2.261],[2167.26,0.01]],[[2167.39,0.08],[2167.4,0.03],[2167.41,0.012],[2167.42,0.039],[2167.44,29.515]]]
["binance-futures","ETHUSDT",1741132850011,[[2167.5,29.022],[2167.49,0.01],[2167.47,0.01],[2167.41,0.022],[2167.39,0.012]],[[2167.51,36.524],[2167.53,8.697],[2167.54,1.014],[2167.55,0.01],[2167.56,1.843]]]
["binance-futures","ETHUSDT",1741132850062,[[2167.5,0.644],[2167.49,0.01],[2167.47,0.02],[2167.41,0.01],[2167.39,6.934]],[[2167.51,37.556],[2167.52,9.396],[2167.53,8.467],[2167.54,0.014],[2167.55,0.01]]]
["binance-futures","ETHUSDT",1741132850110,[[2167.5,10.9],[2167.49,0.01],[2167.47,0.02],[2167.45,0.01],[2167.43,0.01]],[[2167.51,37.542],[2167.52,4.656],[2167.53,13.299],[2167.54,0.014],[2167.55,0.01]]]
["binance-futures","ETHUSDT",1741132850164,[[2167.5,0.989],[2167.49,0.01],[2167.47,0.02],[2167.45,0.02],[2167.43,0.01]],[[2167.51,42.178],[2167.52,0.046],[2167.53,7.888],[2167.54,0.014],[2167.55,0.01]]]
["binance-futures","ETHUSDT",1741132850212,[[2167.5,0.759],[2167.49,0.01],[2167.47,0.02],[2167.45,0.01],[2167.43,0.01]],[[2167.51,72.847],[2167.52,0.058],[2167.53,7.888],[2167.54,0.014],[2167.55,0.01]]]
["binance-futures","ETHUSDT",1741132850265,[[2167.5,13.198],[2167.49,0.01],[2167.47,0.02],[2167.45,0.01],[2167.43,0.01]],[[2167.51,72.847],[2167.52,0.058],[2167.53,7.888],[2167.54,0.014],[2167.55,0.01]]]
["binance-futures","ETHUSDT",1741132850318,[[2167.5,13.243],[2167.49,0.01],[2167.47,0.02],[2167.45,0.01],[2167.43,0.01]],[[2167.51,68.435],[2167.52,0.058],[2167.53,7.888],[2167.54,0.014],[2167.55,0.01]]]
["binance-futures","ETHUSDT",1741132850368,[[2167.5,14.083],[2167.49,0.01],[2167.47,0.02],[2167.45,0.01],[2167.43,0.01]],[[2167.51,68.435],[2167.52,0.058],[2167.53,7.888],[2167.54,0.014],[2167.55,0.01]]]
["binance-futures","ETHUSDT",1741132850419,[[2167.5,3.741],[2167.49,0.01],[2167.47,0.02],[2167.45,0.01],[2167.43,0.01]],[[2167.51,72.847],[2167.52,0.058],[2167.53,7.888],[2167.54,0.014],[2167.55,0.01]]]
["binance-futures","ETHUSDT",1741132850470,[[2167.5,5.2],[2167.49,0.01],[2167.47,0.02],[2167.45,0.01],[2167.43,0.01]],[[2167.51,68.284],[2167.52,0.058],[2167.53,7.888],[2167.54,0.014],[2167.55,0.01]]]
["binance-futures","ETHUSDT",1741132850521,[[2167.5,5.665],[2167.49,0.01],[2167.47,0.02],[2167.45,0.01],[2167.43,0.01]],[[2167.51,83.697],[2167.52,0.058],[2167.53,7.888],[2167.54,0.014],[2167.55,0.01]]]
["binance-futures","ETHUSDT",1741132850571,[],[[2167.35,77.763],[2167.39,17.986],[2167.41,0.046],[2167.42,5.611],[2167.44,1.853]]]
["binance-futures","ETHUSDT",1741132850626,[[2167.34,10.224],[2167.3,0.452],[2167.22,5.651],[2167.19,0.02],[2167.17,0.32]],[[2167.35,82.175],[2167.41,0.046],[2167.42,5.611],[2167.44,1.853],[2167.49,5.197]]]
["binance-futures","ETHUSDT",1741132850680,[[2167.34,13.631],[2167.3,0.043],[2167.23,11.55],[2167.22,3.721],[2167.19,0.02]],[[2167.35,82.174],[2167.42,5.611],[2167.44,1.853],[2167.49,3.355],[2167.56,9.859]]]
["binance-futures","ETHUSDT",1741132850728,[[2167.34,26.036],[2167.3,0.043],[2167.28,0.1],[2167.24,3.599],[2167.23,0.012]],[[2167.35,73.449],[2167.36,0.01],[2167.38,0.01],[2167.4,0.01],[2167.42,5.621]]]
["binance-futures","ETHUSDT",1741132850784,[],[[2166.93,0.022],[2166.94,0.012],[2166.95,0.012],[2166.96,0.012],[2166.98,0.012]]]
["binance-futures","ETHUSDT",1741132850835,[[2166.92,48.802],[2166.91,9.328],[2166.87,2.05],[2166.86,11.042],[2166.85,0.01]],[[2166.93,16.98],[2167.1,1.48],[2167.12,1.889],[2167.14,9.408],[2167.16,0.01]]]
["binance-futures","ETHUSDT",1741132850887,[[2166.92,53.155],[2166.91,9.328],[2166.87,2.06],[2166.86,11.042],[2166.85,0.01]],[[2166.93,16.769],[2167.09,0.023],[2167.12,1.889],[2167.13,4.91],[2167.16,0.01]]]
["binance-futures","ETHUSDT",1741132850938,[[2166.92,53.254],[2166.91,9.338],[2166.87,2.06],[2166.86,6.545],[2166.85,2.799]],[[2166.93,11.501],[2167.09,0.023],[2167.12,11.251],[2167.13,4.91],[2167.15,9.408]]]
["binance-futures","ETHUSDT",1741132850990,[[2167.08,27.268],[2167.06,0.02],[2167.01,1.843],[2167.0,1.533],[2166.95,1.523]],[[2167.09,17.666],[2167.11,8.008],[2167.12,0.01],[2167.14,0.01],[2167.16,0.01]]]
["binance-futures","ETHUSDT",1741132851041,[[2167.08,39.174],[2167.06,0.035],[2167.02,1.428],[2167.01,1.843],[2167.0,1.533]],[[2167.09,27.452],[2167.12,0.01],[2167.14,0.01],[2167.16,0.01],[2167.17,3.5]]]
["binance-futures","ETHUSDT",1741132851093,[[2167.08,13.261],[2167.06,0.035],[2167.02,1.438],[2167.01,1.843],[2167.0,1.533]],[[2167.09,27.995],[2167.1,0.01],[2167.12,0.01],[2167.13,9.408],[2167.14,0.01]]]
["binance-futures","ETHUSDT",1741132851145,[[2167.08,24.632],[2167.06,0.035],[2167.02,1.438],[2167.0,1.533]],[[2167.09,28.017],[2167.1,0.01],[2167.12,5.389],[2167.14,0.02],[2167.18,0.02]]]
["binance-futures","ETHUSDT",1741132851193,[[2167.08,12.726],[2167.06,0.035],[2167.0,1.533],[2166.94,0.012],[2166.69,6.21]],[[2167.09,28.027],[2167.1,0.01],[2167.12,2.557],[2167.13,9.408],[2167.14,0.01]]]
["binance-futures","ETHUSDT",1741132851246,[[2167.08,14.424],[2167.06,0.035],[2167.04,11.549],[2167.0,1.533],[2166.94,0.012]],[[2167.09,28.027],[2167.1,0.01],[2167.12,3.65],[2167.13,9.408],[2167.14,0.01]]]
["binance-futures","ETHUSDT",1741132851299,[[2167.08,14.11],[2167.06,0.035],[2167.05,1.962],[2167.04,0.01],[2167.0,1.533]],[[2167.09,28.037],[2167.1,0.01],[2167.11,0.012],[2167.12,3.65],[2167.14,0.01]]]
["binance-futures","ETHUSDT",1741132851350,[[2167.08,28.058],[2167.06,11.574],[2167.02,0.932],[2167.0,1.533]],[[2167.09,28.037],[2167.1,0.01],[2167.11,0.62],[2167.12,0.02],[2167.14,0.01]]]
["binance-futures","ETHUSDT",1741132851401,[[2167.08,29.403],[2167.07,2.03],[2167.06,0.035],[2167.02,0.932],[2167.0,1.533]],[[2167.09,22.768],[2167.1,0.01],[2167.12,0.02],[2167.14,0.01],[2167.16,4.479]]]
["binance-futures","ETHUSDT",1741132851452,[[2167.08,40.989],[2167.06,0.035],[2167.05,1.523],[2167.04,0.01],[2167.02,0.932]],[[2167.09,0.04],[2167.1,0.01],[2167.12,0.01],[2167.14,0.01],[2167.16,0.01]]]
["binance-futures","ETHUSDT",1741132851503,[[2167.11,23.379],[2167.09,97.587],[2167.08,20.051],[2167.06,0.635],[2167.05,1.523]],[[2167.12,0.01],[2167.14,0.01],[2167.16,0.01],[2167.23,0.022],[2167.3,0.031]]]
["binance-futures","ETHUSDT",1741132851554,[[2167.23,56.032],[2167.22,10.043],[2167.21,0.01],[2167.2,0.03],[2167.19,0.01]],[[2167.24,45.811],[2167.25,0.01],[2167.3,2.848],[2167.31,0.434],[2167.33,0.022]]]
["binance-futures","ETHUSDT",1741132851603,[[2167.23,53.133],[2167.22,4.139],[2167.21,0.01],[2167.2,0.03],[2167.19,0.01]],[[2167.24,47.654],[2167.25,0.01],[2167.29,0.506],[2167.3,1.48],[2167.31,0.434]]]
["binance-futures","ETHUSDT",1741132851656,[[2167.23,54.296],[2167.22,2.478],[2167.21,0.01],[2167.2,11.568],[2167.19,0.01]],[[2167.24,48.207],[2167.25,0.01],[2167.29,0.01],[2167.3,1.48],[2167.31,0.434]]]
["binance-futures","ETHUSDT",1741132851707,[[2167.23,54.296],[2167.22,3.564],[2167.21,0.01],[2167.2,11.568],[2167.19,0.01]],[[2167.24,48.219],[2167.25,0.01],[2167.29,0.01],[2167.3,1.48],[2167.31,0.434]]]
["binance-futures","ETHUSDT",1741132851757,[[2167.23,54.345],[2167.22,3.564],[2167.21,0.01],[2167.2,0.042],[2167.19,11.548]],[[2167.24,48.219],[2167.25,0.01],[2167.27,0.52],[2167.29,0.01],[2167.3,1.48]]]
["binance-futures","ETHUSDT",1741132851814,[],[[2167.09,209.161],[2167.11,17.973],[2167.12,1.843],[2167.14,0.01],[2167.16,1.843]]]
["binance-futures","ETHUSDT",1741132851862,[[2167.08,1.759],[2167.02,0.01],[2166.98,0.01],[2166.96,6.936],[2166.94,0.01]],[[2167.09,141.101],[2167.11,1.276],[2167.12,1.843],[2167.14,1.68],[2167.16,1.843]]]
["binance-futures","ETHUSDT",1741132851916,[[2167.08,8.243],[2167.02,0.01],[2166.98,0.01],[2166.96,6.946],[2166.94,0.01]],[[2167.09,131.492],[2167.11,2.845],[2167.12,1.853],[2167.14,1.68],[2167.16,1.853]]]
["binance-futures","ETHUSDT",1741132851966,[[2167.08,8.243],[2167.02,0.01],[2166.98,0.01],[2166.96,2.329],[2166.94,0.01]],[[2167.09,131.492],[2167.11,1.276],[2167.12,1.853],[2167.14,1.68],[2167.16,1.853]]]
["binance-futures","ETHUSDT",1741132852018,[[2167.08,1.844],[2167.02,0.01],[2166.98,0.01],[2166.96,2.329],[2166.94,1.483]],[[2167.09,131.492],[2167.11,2.564],[2167.12,1.853],[2167.14,1.68],[2167.16,1.853]]]
["binance-futures","ETHUSDT",1741132852069,[[2167.08,0.982],[2167.06,0.02],[2167.05,0.017],[2167.02,0.01],[2166.98,0.01]],[[2167.09,153.415],[2167.11,2.564],[2167.12,1.853],[2167.14,1.68],[2167.16,1.853]]]
["binance-futures","ETHUSDT",1741132852121,[[2167.08,0.982],[2167.06,0.02],[2167.05,0.017],[2167.02,0.01],[2166.98,0.01]],[[2167.09,153.415],[2167.1,0.01],[2167.11,2.564],[2167.12,1.863],[2167.14,1.69]]]
["binance-futures","ETHUSDT",1741132852170,[[2167.08,0.982],[2167.06,0.02],[2167.05,0.017],[2167.02,0.01],[2166.98,0.01]],[[2167.09,148.67],[2167.1,0.01],[2167.11,2.564],[2167.12,1.863],[2167.14,1.69]]]
["binance-futures","ETHUSDT",1741132852222,[],[[2166.95,151.637],[2166.97,0.02],[2166.99,0.01],[2167.0,1.48],[2167.01,0.02]]]
["binance-futures","ETHUSDT",1741132852276,[[2166.94,47.726],[2166.86,2.255],[2166.85,3.31],[2166.84,13.011],[2166.83,11.09]],[[2166.95,95.831],[2166.97,0.02],[2166.99,0.01],[2167.0,1.48],[2167.01,0.02]]]
["binance-futures","ETHUSDT",1741132852329,[[2166.94,47.898],[2166.91,0.02],[2166.86,2.255],[2166.85,8.132],[2166.84,13.011]],[[2166.95,95.845],[2166.97,0.02],[2166.99,0.01],[2167.0,1.48],[2167.01,0.02]]]
["binance-futures","ETHUSDT",1741132852375,[[2166.94,38.376],[2166.91,0.02],[2166.86,2.255],[2166.85,8.132],[2166.84,13.011]],[[2166.95,95.845],[2166.97,0.02],[2166.99,0.01],[2167.0,1.48],[2167.01,0.02]]]
["binance-futures","ETHUSDT",1741132852433,[[2166.94,27.547],[2166.91,0.02],[2166.86,2.255],[2166.85,8.132],[2166.84,2.571]],[[2166.95,95.889],[2166.97,0.02],[2166.99,0.01],[2167.0,1.48],[2167.01,0.02]]]
["binance-futures","ETHUSDT",1741132852486,[[2166.94,27.547],[2166.91,0.02],[2166.86,2.255],[2166.85,13.178],[2166.84,2.571]],[[2166.95,95.889],[2166.97,0.02],[2166.99,0.01],[2167.0,1.48],[2167.01,0.02]]]
["binance-futures","ETHUSDT",1741132852538,[[2166.94,28.032],[2166.91,0.02],[2166.88,11.54],[2166.86,5.036],[2166.85,0.429]],[[2166.95,96.628],[2166.97,0.02],[2166.99,0.01],[2167.0,1.48],[2167.01,0.02]]]
["binance-futures","ETHUSDT",1741132852588,[[2166.94,34.953],[2166.91,0.02],[2166.87,0.02],[2166.86,2.255],[2166.85,0.429]],[[2166.95,96.628],[2166.97,0.02],[2166.99,0.01],[2167.0,1.48],[2167.01,0.02]]]
["binance-futures","ETHUSDT",1741132852639,[[2166.94,34.953],[2166.91,0.02],[2166.89,11.56],[2166.87,0.01],[2166.86,2.255]],[[2166.95,96.628],[2166.97,0.02],[2166.99,0.01],[2167.0,1.48],[2167.01,0.02]]]
["binance-futures","ETHUSDT",1741132852692,[[2166.94,28.042],[2166.91,0.02],[2166.89,11.56],[2166.87,0.01],[2166.86,2.255]],[[2166.95,96.638],[2166.97,0.02],[2166.99,0.01],[2167.0,1.48],[2167.01,0.02]]]
["binance-futures","ETHUSDT",1741132852743,[[2166.94,27.673],[2166.91,0.02],[2166.89,11.56],[2166.87,0.01],[2166.86,2.255]],[[2166.95,96.638],[2166.97,0.02],[2166.99,0.01],[2167.0,1.48],[2167.01,0.02]]]
["binance-futures","ETHUSDT",1741132852792,[[2166.94,26.673],[2166.91,0.02],[2166.89,0.01],[2166.87,0.02],[2166.86,2.255]],[[2166.95,96.638],[2166.97,0.02],[2166.99,0.01],[2167.0,1.48],[2167.01,0.02]]]
["binance-futures","ETHUSDT",1741132852849,[[2166.94,20.019],[2166.91,0.02],[2166.89,0.01],[2166.87,0.01],[2166.86,2.255]],[[2166.95,96.638],[2166.97,0.02],[2166.99,0.01],[2167.0,1.48],[2167.01,0.02]]]
["binance-futures","ETHUSDT",1741132852903,[[2166.94,26.93],[2166.91,0.02],[2166.89,0.01],[2166.87,0.01],[2166.86,2.255]],[[2166.95,97.07],[2166.97,0.02],[2166.99,0.01],[2167.0,1.48],[2167.01,0.02]]]
["binance-futures","ETHUSDT",1741132852947,[[2166.94,26.94],[2166.91,0.02],[2166.89,0.01],[2166.87,0.01],[2166.86,2.255]],[[2166.95,96.638],[2166.97,0.02],[2166.99,0.022],[2167.0,5.48],[2167.01,0.02]]]
["binance-futures","ETHUSDT",1741132853006,[[2166.94,26.94],[2166.91,0.02],[2166.9,11.54],[2166.89,0.02],[2166.87,0.01]],[[2166.95,96.638],[2166.97,0.02],[2166.99,2.199],[2167.0,5.48],[2167.01,0.02]]]
["binance-futures","ETHUSDT",1741132853058,[[2166.94,21.672],[2166.91,0.02],[2166.9,0.016],[2166.89,0.01],[2166.87,0.01]],[[2166.95,100.895],[2166.97,0.02],[2166.99,2.199],[2167.0,5.48],[2167.01,0.02]]]
["binance-futures","ETHUSDT",1741132853110,[[2166.94,14.751],[2166.91,0.02],[2166.9,0.016],[2166.89,0.01],[2166.87,0.01]],[[2166.95,100.895],[2166.97,0.02],[2166.99,2.199],[2167.0,5.48],[2167.01,0.02]]]
["binance-futures","ETHUSDT",1741132853161,[[2166.94,14.784],[2166.91,0.02],[2166.9,0.016],[2166.89,0.01],[2166.87,0.01]],[[2166.95,100.895],[2166.97,0.02],[2166.98,0.012],[2166.99,4.696],[2167.0,5.48]]]
["binance-futures","ETHUSDT",1741132853213,[[2166.94,20.025],[2166.91,0.02],[2166.9,0.016],[2166.89,0.01],[2166.87,0.01]],[[2166.95,100.874],[2166.97,0.02],[2166.98,0.012],[2166.99,4.696],[2167.0,5.48]]]
["binance-futures","ETHUSDT",1741132853264,[[2166.94,22.238],[2166.92,0.036],[2166.91,0.02],[2166.9,0.016],[2166.89,0.01]],[[2166.95,101.36],[2166.97,0.02],[2166.98,0.012],[2166.99,4.696],[2167.0,5.48]]]
["binance-futures","ETHUSDT",1741132853318,[[2166.94,28.729],[2166.91,0.01],[2166.9,0.016],[2166.89,0.01]],[[2166.95,96.462],[2166.97,0.02],[2166.98,0.012],[2166.99,4.696],[2167.0,5.48]]]
["binance-futures","ETHUSDT",1741132853367,[[2166.94,22.706],[2166.91,0.01],[2166.9,0.016],[2166.89,0.01],[2166.79,0.461]],[[2166.95,127.278],[2166.97,0.02],[2166.98,0.012],[2166.99,4.696],[2167.0,5.48]]]
["binance-futures","ETHUSDT",1741132853419,[[2166.94,22.706],[2166.93,11.56],[2166.91,0.01],[2166.9,0.016],[2166.89,0.01]],[[2166.95,127.278],[2166.97,0.02],[2166.98,0.012],[2166.99,4.696],[2167.0,5.48]]]
["binance-futures","ETHUSDT",1741132853467,[[2166.94,22.839],[2166.93,0.02],[2166.91,0.01],[2166.9,0.016],[2166.89,0.01]],[[2166.95,127.305],[2166.97,0.02],[2166.98,0.012],[2166.99,4.696],[2167.0,5.48]]]
["binance-futures","ETHUSDT",1741132853522,[[2166.94,10.83],[2166.93,0.02],[2166.91,0.01],[2166.9,0.016],[2166.89,0.01]],[[2166.95,96.499],[2166.97,0.02],[2166.98,0.012],[2166.99,4.696],[2167.0,5.48]]]
["binance-futures","ETHUSDT",1741132853570,[[2166.94,10.86],[2166.93,0.02],[2166.91,0.01],[2166.9,0.016],[2166.89,0.01]],[[2166.95,96.462],[2166.97,0.02],[2166.98,0.012],[2166.99,4.696],[2167.0,5.48]]]
["binance-futures","ETHUSDT",1741132853627,[[2166.94,12.321],[2166.93,0.02],[2166.91,0.01],[2166.9,0.016],[2166.89,0.01]],[[2166.95,96.462],[2166.97,0.02],[2166.98,0.012],[2166.99,4.696],[2167.0,5.48]]]
["binance-futures","ETHUSDT",1741132853674,[[2166.94,12.321],[2166.93,0.02],[2166.91,0.01],[2166.9,0.016],[2166.89,0.01]],[[2166.95,96.462],[2166.97,0.02],[2166.99,2.199],[2167.0,5.48],[2167.23,0.032]]]
["binance-futures","ETHUSDT",1741132853726,[[2166.94,23.879],[2166.93,0.02],[2166.91,0.01],[2166.9,0.016],[2166.89,0.01]],[[2166.95,96.462],[2166.97,0.02],[2166.99,2.199],[2167.0,5.48],[2167.23,0.032]]]
["binance-futures","ETHUSDT",1741132853776,[[2166.94,34.142],[2166.93,0.02],[2166.91,0.01],[2166.9,0.016],[2166.89,0.01]],[[2166.95,96.462],[2166.97,0.02],[2166.99,2.199],[2167.0,5.48],[2167.15,0.23]]]
["binance-futures","ETHUSDT",1741132853838,[[2166.94,16.512],[2166.93,0.02],[2166.91,0.01],[2166.9,0.016],[2166.89,0.01]],[[2166.95,96.462],[2166.97,0.02],[2166.99,2.199],[2167.0,5.48],[2167.09,8.865]]]
["binance-futures","ETHUSDT",1741132853887,[[2166.94,16.521],[2166.93,0.02],[2166.91,0.01],[2166.9,0.016],[2166.89,0.01]],[[2166.95,96.462],[2166.97,0.02],[2166.99,2.199],[2167.0,5.48],[2167.08,0.012]]]
["binance-futures","ETHUSDT",1741132853940,[[2166.94,0.706],[2166.93,0.02],[2166.91,0.01],[2166.9,0.016],[2166.89,0.01]],[[2166.95,101.324],[2166.97,0.02],[2166.99,2.199],[2167.0,5.48],[2167.08,8.718]]]
["binance-futures","ETHUSDT",1741132853988,[[2166.94,0.688],[2166.93,0.02],[2166.91,0.01],[2166.9,0.016],[2166.89,0.01]],[[2166.95,101.324],[2166.97,0.02],[2166.98,0.012],[2166.99,3.235],[2167.0,5.48]]]
["binance-futures","ETHUSDT",1741132854037,[[2166.94,0.675],[2166.93,0.02],[2166.91,0.01],[2166.89,0.01]],[[2166.95,101.324],[2166.97,0.02],[2166.98,0.012],[2166.99,6.548],[2167.0,5.48]]]
["binance-futures","ETHUSDT",1741132854098,[[2166.94,0.693],[2166.93,0.02],[2166.91,0.01],[2166.89,0.01],[2166.86,2.255]],[[2166.95,100.876],[2166.97,0.02],[2166.98,0.012],[2166.99,6.548],[2167.0,5.48]]]
["binance-futures","ETHUSDT",1741132854151,[[2166.94,7.177],[2166.93,0.02],[2166.91,0.01],[2166.89,0.01],[2166.86,2.255]],[[2166.95,96.464],[2166.97,0.02],[2166.98,0.012],[2166.99,6.548],[2167.0,5.48]]]
["binance-futures","ETHUSDT",1741132854200,[[2166.94,8.762],[2166.93,0.02],[2166.91,0.01],[2166.89,0.01],[2166.87,0.01]],[[2166.95,96.464],[2166.97,0.02],[2166.98,0.012],[2166.99,6.548],[2167.0,5.48]]]
["binance-futures","ETHUSDT",1741132854252,[[2166.94,30.66],[2166.93,0.02],[2166.91,0.01],[2166.89,0.01],[2166.87,1.227]],[[2166.95,89.745],[2166.97,0.02],[2166.98,0.012],[2166.99,6.548],[2167.0,5.48]]]
["binance-futures","ETHUSDT",1741132854305,[[2166.94,38.753],[2166.93,0.02],[2166.91,0.01],[2166.89,0.01],[2166.87,1.873]],[[2166.95,61.441],[2166.97,0.02],[2166.98,1.138],[2166.99,0.032],[2167.0,4.0]]]
["binance-futures","ETHUSDT",1741132854354,[[2166.94,40.37],[2166.93,0.02],[2166.91,0.01],[2166.9,1.523],[2166.89,0.01]],[[2166.95,56.03],[2166.97,0.02],[2166.99,0.933],[2167.0,4.0],[2167.1,0.032]]]
["binance-futures","ETHUSDT",1741132854407,[[2166.94,40.37],[2166.93,0.02],[2166.91,0.01],[2166.9,1.523],[2166.89,0.02]],[[2166.95,56.04],[2166.97,0.02],[2166.99,0.933],[2167.0,4.0],[2167.1,0.032]]]
["binance-futures","ETHUSDT",1741132854459,[[2166.94,50.051],[2166.93,0.02],[2166.91,0.01],[2166.9,1.523],[2166.89,0.02]],[[2166.95,56.042],[2166.97,0.02],[2166.99,0.022],[2167.0,4.0],[2167.1,0.032]]]
["binance-futures","ETHUSDT",1741132854511,[[2166.98,24.042],[2166.96,98.095],[2166.95,0.015],[2166.94,40.347],[2166.93,0.02]],[[2166.99,0.012],[2167.0,4.0],[2167.1,0.02],[2167.11,2.902],[2167.12,0.02]]]
["binance-futures","ETHUSDT",1741132854562,[[2166.99,103.424],[2166.98,34.594],[2166.96,0.535],[2166.94,8.311],[2166.93,0.02]],[[2167.0,4.0],[2167.1,0.02],[2167.12,0.01],[2167.14,0.52],[2167.16,1.863]]]
["binance-futures","ETHUSDT",1741132854613,[[2166.99,103.592],[2166.98,8.152],[2166.96,0.535],[2166.94,8.301],[2166.93,0.02]],[[2167.0,4.0],[2167.1,0.02],[2167.12,0.01],[2167.14,0.52],[2167.15,0.515]]]
["binance-futures","ETHUSDT",1741132854667,[[2166.99,104.836],[2166.98,8.974],[2166.96,0.535],[2166.94,7.071],[2166.93,0.02]],[[2167.0,4.014],[2167.1,0.02],[2167.12,0.01],[2167.14,0.52],[2167.16,1.873]]]
["binance-futures","ETHUSDT",1741132854718,[[2166.99,92.938],[2166.98,8.974],[2166.96,0.535],[2166.94,5.577],[2166.93,0.02]],[[2167.0,4.026],[2167.1,0.02],[2167.12,0.01],[2167.14,0.52],[2167.16,1.896]]]
["binance-futures","ETHUSDT",1741132854770,[[2166.99,89.018],[2166.98,8.974],[2166.96,0.535],[2166.94,5.509],[2166.93,0.02]],[[2167.0,4.126],[2167.1,0.02],[2167.12,0.01],[2167.14,0.52],[2167.15,0.52]]]
["binance-futures","ETHUSDT",1741132854823,[[2166.99,94.109],[2166.98,2.811],[2166.96,0.535],[2166.94,5.499],[2166.93,0.02]],[[2167.0,14.066],[2167.1,1.5],[2167.12,1.863],[2167.14,0.52],[2167.15,0.52]]]
["binance-futures","ETHUSDT",1741132854876,[[2166.99,91.818],[2166.98,2.811],[2166.96,0.535],[2166.94,5.482],[2166.93,0.02]],[[2167.0,4.126],[2167.1,1.5],[2167.12,1.863],[2167.14,0.532],[2167.15,3.279]]]
["binance-futures","ETHUSDT",1741132854917,[[2166.99,91.956],[2166.98,2.811],[2166.96,0.535],[2166.94,5.482],[2166.93,0.02]],[[2167.0,4.07],[2167.1,0.02],[2167.12,1.863],[2167.14,0.52],[2167.29,2.801]]]
["binance-futures","ETHUSDT",1741132854972,[[2166.99,91.956],[2166.98,2.811],[2166.96,0.535],[2166.94,5.482],[2166.93,0.02]],[[2167.0,4.648],[2167.1,0.02],[2167.12,1.863],[2167.14,0.52],[2167.28,9.444]]]
["binance-futures","ETHUSDT",1741132855031,[[2166.99,91.986],[2166.98,2.811],[2166.96,0.535],[2166.94,5.482],[2166.93,0.82]],[[2167.0,14.598],[2167.1,0.02],[2167.12,1.863],[2167.14,0.52],[2167.2,10.957]]]
["binance-futures","ETHUSDT",1741132855083,[[2166.99,86.666],[2166.98,2.621],[2166.96,0.01],[2166.94,5.482],[2166.93,0.82]],[[2167.0,14.663],[2167.1,1.5],[2167.12,1.863],[2167.14,0.52],[2167.18,0.022]]]
["binance-futures","ETHUSDT",1741132855138,[[2166.99,87.163],[2166.98,2.621],[2166.94,5.482],[2166.93,0.82]],[[2167.0,4.733],[2167.1,1.5],[2167.12,1.863],[2167.14,0.52],[2167.18,0.022]]]
["binance-futures","ETHUSDT",1741132855190,[[2166.99,87.445],[2166.98,1.939],[2166.94,5.482],[2166.93,0.02],[2166.84,6.724]],[[2167.0,4.733],[2167.1,0.02],[2167.12,1.863],[2167.14,0.52],[2167.18,0.01]]]
["binance-futures","ETHUSDT",1741132855244,[[2166.99,89.362],[2166.98,1.939],[2166.94,5.525],[2166.93,0.02],[2166.88,3.229]],[[2167.0,4.821],[2167.1,0.02],[2167.12,0.01],[2167.14,0.52],[2167.18,0.01]]]
["binance-futures","ETHUSDT",1741132855300,[[2166.99,89.433],[2166.98,1.939],[2166.94,5.525],[2166.93,0.02],[2166.88,3.229]],[[2167.0,5.096],[2167.1,0.02],[2167.12,0.01],[2167.14,0.52],[2167.15,0.521]]]
["binance-futures","ETHUSDT",1741132855354,[[2166.99,81.456],[2166.98,0.028],[2166.95,3.397],[2166.94,5.525],[2166.93,0.02]],[[2167.0,0.325],[2167.1,0.02],[2167.12,0.01],[2167.14,0.02],[2167.15,0.521]]]
["binance-futures","ETHUSDT",1741132855407,[[2166.99,83.19],[2166.98,0.028],[2166.95,1.797],[2166.94,5.525],[2166.93,0.02]],[[2167.0,0.325],[2167.1,0.02],[2167.12,0.01],[2167.14,0.02],[2167.22,5.984]]]
["binance-futures","ETHUSDT",1741132855458,[[2166.99,83.912],[2166.98,0.074],[2166.95,1.797],[2166.94,5.525],[2166.93,0.02]],[[2167.0,0.325],[2167.1,0.02],[2167.12,0.01],[2167.14,0.02],[2167.16,0.053]]]
["binance-futures","ETHUSDT",1741132855512,[[2166.99,83.912],[2166.98,0.074],[2166.95,1.797],[2166.94,5.525],[2166.93,0.02]],[[2167.0,0.634],[2167.1,0.02],[2167.12,0.01],[2167.14,0.02],[2167.16,0.053]]]
["binance-futures","ETHUSDT",1741132855669,[[2167.17,91.012],[2167.15,3.41],[2167.14,63.605],[2167.13,6.931],[2167.12,1.843]],[[2167.18,9.94],[2167.2,0.869],[2167.23,0.01],[2167.24,0.553],[2167.25,0.02]]]
["binance-futures","ETHUSDT",1741132855719,[[2167.17,65.59],[2167.15,14.052],[2167.13,0.01]],[[2167.18,22.92],[2167.2,2.33],[2167.23,0.01],[2167.24,0.553],[2167.25,0.02]]]
["binance-futures","ETHUSDT",1741132855769,[[2167.17,65.743],[2167.16,2.864],[2167.15,2.21],[2167.11,0.02],[2167.09,4.21]],[[2167.18,22.934],[2167.2,2.33],[2167.23,0.01],[2167.24,2.396],[2167.25,0.02]]]
["binance-futures","ETHUSDT",1741132855822,[[2167.17,59.059],[2167.16,1.085],[2167.15,2.21],[2167.11,0.02],[2167.09,4.21]],[[2167.18,22.946],[2167.2,2.33],[2167.23,0.01],[2167.24,2.396],[2167.25,0.02]]]
["binance-futures","ETHUSDT",1741132855875,[[2167.17,59.457],[2167.16,1.085],[2167.15,2.21],[2167.11,0.02],[2167.09,4.21]],[[2167.18,22.946],[2167.2,2.33],[2167.23,0.01],[2167.24,2.396],[2167.25,0.02]]]
["binance-futures","ETHUSDT",1741132855927,[[2167.17,59.457],[2167.16,1.085],[2167.15,2.21],[2167.11,0.02],[2167.09,3.41]],[[2167.18,22.946],[2167.2,2.33],[2167.23,0.01],[2167.24,2.396],[2167.25,0.02]]]
["binance-futures","ETHUSDT",1741132855978,[[2167.17,60.476],[2167.16,2.364],[2167.15,2.21],[2167.11,0.02],[2167.09,3.41]],[[2167.18,21.495],[2167.2,0.85],[2167.23,0.01],[2167.24,2.396],[2167.25,0.02]]]
["binance-futures","ETHUSDT",1741132856031,[[2167.17,60.476],[2167.16,2.364],[2167.15,2.21],[2167.11,0.02],[2167.09,3.41]],[[2167.18,16.227],[2167.2,0.85],[2167.23,0.01],[2167.24,2.396],[2167.25,0.02]]]
["binance-futures","ETHUSDT",1741132856078,[[2167.17,60.518],[2167.16,2.41],[2167.15,2.21],[2167.09,4.332]],[[2167.18,16.344],[2167.2,0.85],[2167.23,0.01],[2167.24,2.396],[2167.25,0.02]]]
["binance-futures","ETHUSDT",1741132856137,[[2167.17,62.192],[2167.16,2.41],[2167.15,2.21],[2167.09,4.332],[2167.06,1.61]],[[2167.18,16.344],[2167.2,0.85],[2167.23,0.01],[2167.24,2.396],[2167.25,0.02]]]
["binance-futures","ETHUSDT",1741132856181,[[2167.17,62.462],[2167.16,2.41],[2167.15,2.21],[2167.09,4.332],[2167.06,1.61]],[[2167.18,16.344],[2167.2,0.85],[2167.23,0.01],[2167.24,2.396],[2167.25,0.02]]]
["binance-futures","ETHUSDT",1741132856280,[[2167.17,63.412],[2167.16,2.41],[2167.15,2.21],[2167.09,4.332],[2167.06,1.61]],[[2167.18,11.682],[2167.2,0.85],[2167.23,0.01],[2167.24,2.396],[2167.25,0.02]]]
["binance-futures","ETHUSDT",1741132856344,[[2167.17,63.446],[2167.16,2.41],[2167.15,2.21],[2167.09,4.332],[2167.06,1.61]],[[2167.18,11.682],[2167.2,0.85],[2167.23,0.01],[2167.24,2.396],[2167.25,0.02]]]
["binance-futures","ETHUSDT",1741132856401,[[2167.17,63.403],[2167.16,2.41],[2167.15,2.21],[2167.09,4.332],[2167.06,1.61]],[[2167.18,0.143],[2167.2,0.85],[2167.23,0.01],[2167.24,2.396],[2167.25,0.02]]]
["binance-futures","ETHUSDT",1741132856457,[[2167.17,62.904],[2167.16,4.253],[2167.15,2.21],[2167.12,1.843],[2167.11,0.01]],[[2167.18,0.143],[2167.2,0.85],[2167.23,0.01],[2167.24,0.553],[2167.25,0.02]]]
["binance-futures","ETHUSDT",1741132856508,[[2167.29,100.724],[2167.28,9.149],[2167.26,21.575],[2167.24,0.01],[2167.23,0.18]],[[2167.3,0.019],[2167.31,0.214],[2167.33,0.01],[2167.36,0.01],[2167.38,0.049]]]
["binance-futures","ETHUSDT",1741132856559,[[2167.29,100.724],[2167.28,9.159],[2167.27,3.006],[2167.26,1.22],[2167.24,1.843]],[[2167.3,0.019],[2167.31,0.214],[2167.33,0.01],[2167.36,0.01],[2167.38,0.049]]]
["binance-futures","ETHUSDT",1741132856612,[[2167.42,77.494],[2167.41,0.038],[2167.39,0.01],[2167.37,0.01],[2167.34,0.01]],[[2167.43,15.825],[2167.44,0.024],[2167.46,0.01],[2167.48,2.336],[2167.51,0.01]]]
["binance-futures","ETHUSDT",1741132856662,[[2167.42,91.194],[2167.41,0.084],[2167.39,0.01],[2167.37,0.01],[2167.34,0.01]],[[2167.43,15.811],[2167.44,0.024],[2167.46,0.01],[2167.48,2.317],[2167.51,0.01]]]
["binance-futures","ETHUSDT",1741132856714,[[2167.42,86.782],[2167.41,0.084],[2167.39,0.01],[2167.37,0.01],[2167.34,0.01]],[[2167.43,27.354],[2167.44,0.024],[2167.46,0.01],[2167.47,0.012],[2167.48,7.452]]]
["binance-futures","ETHUSDT",1741132856766,[[2167.42,54.429],[2167.41,0.084],[2167.39,0.01],[2167.37,0.01],[2167.34,0.01]],[[2167.43,27.366],[2167.44,1.867],[2167.46,0.01],[2167.47,0.012],[2167.48,7.452]]]
["binance-futures","ETHUSDT",1741132856819,[[2167.42,60.728],[2167.41,0.084],[2167.39,0.01],[2167.37,0.01],[2167.34,0.01]],[[2167.43,31.718],[2167.44,1.867],[2167.46,0.01],[2167.47,1.071],[2167.48,4.16]]]
["binance-futures","ETHUSDT",1741132856866,[[2167.42,11.306],[2167.41,0.084],[2167.39,0.01],[2167.37,0.01],[2167.34,0.01]],[[2167.43,34.908],[2167.44,1.867],[2167.45,0.012],[2167.46,9.44],[2167.47,5.187]]]
["binance-futures","ETHUSDT",1741132856921,[[2167.42,6.136],[2167.41,0.084],[2167.39,0.01],[2167.37,0.01],[2167.34,0.01]],[[2167.43,44.316],[2167.44,1.914],[2167.45,0.012],[2167.46,9.428],[2167.47,8.258]]]
["binance-futures","ETHUSDT",1741132856973,[[2167.42,7.058],[2167.41,0.084],[2167.39,0.01],[2167.37,0.01],[2167.34,0.01]],[[2167.43,35.592],[2167.44,1.914],[2167.46,0.022],[2167.47,8.258],[2167.48,4.16]]]
["binance-futures","ETHUSDT",1741132857023,[[2167.42,12.312],[2167.41,0.084],[2167.39,0.01],[2167.37,0.01],[2167.34,0.01]],[[2167.43,35.592],[2167.44,1.914],[2167.46,0.022],[2167.47,8.258],[2167.48,4.16]]]
["binance-futures","ETHUSDT",1741132857077,[[2167.42,12.326],[2167.41,0.084],[2167.39,0.01],[2167.37,0.01],[2167.34,0.01]],[[2167.43,35.592],[2167.44,1.914],[2167.46,0.022],[2167.47,8.258],[2167.48,4.16]]]
["binance-futures","ETHUSDT",1741132857127,[[2167.42,27.83],[2167.41,0.084],[2167.39,0.01],[2167.37,0.01],[2167.34,0.01]],[[2167.43,29.34],[2167.44,1.914],[2167.46,0.022],[2167.47,8.085],[2167.48,4.16]]]
["binance-futures","ETHUSDT",1741132857183,[[2167.42,48.671],[2167.41,0.084],[2167.39,0.01],[2167.37,0.01],[2167.34,0.01]],[[2167.43,31.725],[2167.44,1.914],[2167.46,0.022],[2167.47,7.867],[2167.48,4.16]]]
["binance-futures","ETHUSDT",1741132857224,[[2167.42,60.194],[2167.41,0.084],[2167.39,0.01],[2167.37,0.01],[2167.34,0.01]],[[2167.43,27.376],[2167.44,0.071],[2167.46,0.022],[2167.47,7.867],[2167.48,4.16]]]
["binance-futures","ETHUSDT",1741132857285,[[2167.42,59.961],[2167.41,0.084],[2167.39,0.01],[2167.37,0.01],[2167.34,0.01]],[[2167.43,27.376],[2167.44,0.071],[2167.46,0.022],[2167.47,4.25],[2167.48,4.16]]]
["binance-futures","ETHUSDT",1741132857335,[[2167.42,17.284],[2167.41,0.084],[2167.39,0.01],[2167.37,0.01],[2167.34,0.01]],[[2167.43,26.547],[2167.44,1.914],[2167.46,0.022],[2167.47,4.25],[2167.48,4.16]]]
["binance-futures","ETHUSDT",1741132857390,[[2167.42,7.307],[2167.41,0.066],[2167.39,0.01],[2167.37,0.01],[2167.34,0.02]],[[2167.43,43.095],[2167.44,1.914],[2167.45,1.523],[2167.46,9.43],[2167.47,6.662]]]
["binance-futures","ETHUSDT",1741132857442,[],[[2167.29,93.257],[2167.31,0.02],[2167.33,0.01],[2167.35,1.523],[2167.36,0.01]]]
["binance-futures","ETHUSDT",1741132857492,[[2167.17,5.614],[2167.13,0.01],[2167.11,0.02],[2167.06,0.01],[2167.05,4.103]],[[2167.18,157.167],[2167.19,0.012],[2167.2,1.52],[2167.22,0.026],[2167.23,0.01]]]
["binance-futures","ETHUSDT",1741132857543,[[2167.17,0.35],[2167.13,0.01],[2167.11,0.01],[2167.08,0.01],[2167.06,2.265]],[[2167.18,141.772],[2167.2,1.53],[2167.23,0.022],[2167.24,6.255],[2167.25,1.543]]]
["binance-futures","ETHUSDT",1741132857593,[[2167.17,0.364],[2167.13,0.01],[2167.11,0.01],[2167.08,0.01],[2167.06,2.275]],[[2167.18,141.786],[2167.2,1.53],[2167.23,0.022],[2167.24,6.255],[2167.25,1.543]]]
["binance-futures","ETHUSDT",1741132857641,[[2167.17,0.364],[2167.13,0.01],[2167.11,0.01],[2167.08,0.01],[2167.06,0.01]],[[2167.18,141.786],[2167.2,1.53],[2167.23,0.022],[2167.24,6.255],[2167.25,1.543]]]
["binance-futures","ETHUSDT",1741132857695,[],[[2167.05,100.029],[2167.07,0.01],[2167.08,0.01],[2167.1,0.01],[2167.12,0.01]]]
["binance-futures","ETHUSDT",1741132857748,[[2167.04,18.24],[2167.02,11.549],[2167.0,0.01],[2166.98,0.02],[2166.95,3.329]],[[2167.05,81.591],[2167.07,0.01],[2167.08,0.01],[2167.1,0.01],[2167.12,0.01]]]
["binance-futures","ETHUSDT",1741132857779,[[2167.04,18.24],[2167.02,11.559],[2167.0,0.01],[2166.98,0.02],[2166.95,3.329]],[[2167.05,81.605],[2167.07,0.01],[2167.08,0.01],[2167.1,0.01],[2167.12,0.01]]]
["binance-futures","ETHUSDT",1741132857851,[[2167.04,13.793],[2167.02,0.02],[2167.0,0.01],[2166.98,0.02],[2166.95,0.541]],[[2167.05,81.605],[2167.07,0.01],[2167.08,0.01],[2167.1,0.01],[2167.12,0.01]]]
["binance-futures","ETHUSDT",1741132857903,[[2167.04,12.822],[2167.02,0.02],[2167.0,0.01],[2166.98,0.02],[2166.95,0.541]],[[2167.05,81.655],[2167.07,0.01],[2167.08,0.01],[2167.1,0.01],[2167.12,1.863]]]
["binance-futures","ETHUSDT",1741132857953,[[2167.04,0.633],[2167.02,0.02],[2167.0,0.01],[2166.98,0.02],[2166.96,0.02]],[[2167.05,116.873],[2167.07,0.01],[2167.08,0.01],[2167.1,1.49],[2167.12,1.863]]]
["binance-futures","ETHUSDT",1741132858006,[[2167.04,0.402],[2167.02,0.02],[2167.0,0.01],[2166.98,0.02],[2166.96,0.01]],[[2167.05,116.888],[2167.07,0.01],[2167.08,0.01],[2167.1,1.5],[2167.12,1.863]]]
["binance-futures","ETHUSDT",1741132858058,[[2167.04,0.423],[2167.02,0.02],[2167.0,0.01],[2166.98,0.02],[2166.96,0.01]],[[2167.05,148.553],[2167.07,0.01],[2167.08,0.01],[2167.1,1.5],[2167.12,1.863]]]
["binance-futures","ETHUSDT",1741132858109,[],[[2166.79,74.02],[2166.81,17.922],[2166.82,8.922],[2166.83,9.0],[2166.84,14.215]]]
["binance-futures","ETHUSDT",1741132858160,[[2166.76,0.02],[2166.72,0.01],[2166.7,0.01],[2166.67,0.113],[2166.65,0.02]],[[2166.78,86.307],[2166.79,73.571],[2166.8,1.843],[2166.82,0.01],[2166.84,1.853]]]
["binance-futures","ETHUSDT",1741132858210,[[2166.77,9.801],[2166.76,0.02],[2166.72,0.01],[2166.7,0.01],[2166.67,0.113]],[[2166.78,81.895],[2166.79,0.943],[2166.8,1.843],[2166.82,0.01],[2166.84,1.853]]]
["binance-futures","ETHUSDT",1741132858263,[[2166.77,2.111],[2166.76,0.02],[2166.74,0.01],[2166.72,0.01],[2166.7,0.01]],[[2166.78,86.317],[2166.79,0.943],[2166.8,1.843],[2166.82,0.01],[2166.84,1.853]]]
["binance-futures","ETHUSDT",1741132858315,[[2166.77,2.147],[2166.76,0.02],[2166.74,0.01],[2166.72,0.01],[2166.7,0.01]],[[2166.78,150.45],[2166.79,3.266],[2166.8,1.843],[2166.82,0.01],[2166.84,1.853]]]
["binance-futures","ETHUSDT",1741132858366,[],[[2166.6,65.454],[2166.66,4.411],[2166.69,0.01],[2166.71,0.01],[2166.73,0.01]]]
["binance-futures","ETHUSDT",1741132858419,[[2166.59,61.589],[2166.52,1.853],[2166.5,2.335],[2166.48,1.863],[2166.45,2.917]],[[2166.6,21.34],[2166.69,0.01],[2166.71,0.01],[2166.73,0.01],[2166.75,1.533]]]
["binance-futures","ETHUSDT",1741132858470,[[2166.75,75.43],[2166.73,10.563],[2166.72,2.902],[2166.65,3.723],[2166.63,1.224]],[[2166.76,12.591],[2166.77,5.452],[2166.78,0.403],[2166.79,0.01],[2166.82,0.01]]]
["binance-futures","ETHUSDT",1741132858520,[[2166.75,85.159],[2166.72,2.2],[2166.65,3.723],[2166.63,1.2]],[[2166.76,32.752],[2166.77,5.43],[2166.78,0.403],[2166.79,0.01],[2166.82,0.01]]]
["binance-futures","ETHUSDT",1741132858572,[[2166.75,85.232],[2166.74,0.01],[2166.65,3.733],[2166.63,3.458],[2166.61,6.937]],[[2166.76,22.116],[2166.77,5.44],[2166.78,0.403],[2166.79,0.02],[2166.82,0.1]]]
["binance-futures","ETHUSDT",1741132858622,[[2166.75,73.691],[2166.74,0.01],[2166.65,3.733],[2166.63,2.869],[2166.61,6.937]],[[2166.76,16.848],[2166.77,0.01],[2166.78,0.403],[2166.79,0.02],[2166.82,0.1]]]
["binance-futures","ETHUSDT",1741132858671,[[2166.75,73.681],[2166.74,0.01],[2166.72,11.541],[2166.65,3.733],[2166.63,2.869]],[[2166.76,17.216],[2166.77,0.01],[2166.78,0.047],[2166.79,0.02],[2166.82,0.1]]]
["binance-futures","ETHUSDT",1741132858725,[[2166.75,73.681],[2166.74,0.01],[2166.71,11.541],[2166.65,3.733],[2166.63,2.869]],[[2166.76,17.216],[2166.77,0.01],[2166.78,0.047],[2166.79,0.02],[2166.8,1.48]]]
["binance-futures","ETHUSDT",1741132858774,[[2166.75,70.602],[2166.74,0.01],[2166.72,1.741],[2166.71,11.541],[2166.7,0.01]],[[2166.76,26.599],[2166.77,0.01],[2166.78,0.047],[2166.79,0.02],[2166.8,1.48]]]
["binance-futures","ETHUSDT",1741132858821,[[2166.75,70.62],[2166.74,0.01],[2166.72,1.741],[2166.71,11.541],[2166.7,0.01]],[[2166.76,26.636],[2166.77,0.01],[2166.78,0.01],[2166.79,0.01],[2166.8,1.48]]]
["binance-futures","ETHUSDT",1741132858879,[[2166.75,70.62],[2166.74,0.01],[2166.72,1.741],[2166.7,11.551]],[[2166.76,26.636],[2166.77,0.01],[2166.78,0.01],[2166.79,0.01],[2166.8,1.48]]]
["binance-futures","ETHUSDT",1741132858932,[[2166.75,71.993],[2166.74,0.01],[2166.72,1.741],[2166.7,11.551],[2166.59,2.229]],[[2166.76,26.679],[2166.77,0.01],[2166.78,0.01],[2166.79,0.01],[2166.8,1.48]]]
["binance-futures","ETHUSDT",1741132858983,[[2166.75,71.993],[2166.74,0.01],[2166.72,13.282],[2166.59,2.229]],[[2166.76,26.679],[2166.77,0.01],[2166.78,0.01],[2166.79,0.01],[2166.8,1.48]]]
["binance-futures","ETHUSDT",1741132859037,[[2166.75,83.534],[2166.74,0.01],[2166.73,1.992],[2166.72,0.01],[2166.63,1.22]],[[2166.76,26.679],[2166.77,0.01],[2166.78,0.01],[2166.79,0.01],[2166.8,1.48]]]
["binance-futures","ETHUSDT",1741132859086,[[2166.75,83.544],[2166.74,0.01],[2166.63,1.22]],[[2166.76,26.689],[2166.77,0.01],[2166.78,0.01],[2166.79,0.01],[2166.8,1.48]]]
["binance-futures","ETHUSDT",1741132859140,[[2166.75,72.003],[2166.74,0.01],[2166.63,1.22],[2166.25,19.858],[2166.24,4.791]],[[2166.76,17.306],[2166.77,0.01],[2166.78,0.01],[2166.79,0.01],[2166.8,1.48]]]
["binance-futures","ETHUSDT",1741132859192,[[2166.75,73.624],[2166.74,0.01],[2166.73,11.541],[2166.63,1.22],[2166.44,0.555]],[[2166.76,17.306],[2166.77,0.01],[2166.78,0.01],[2166.79,0.01],[2166.85,5.369]]]
["binance-futures","ETHUSDT",1741132859242,[[2166.75,86.367],[2166.74,1.741],[2166.63,1.22],[2166.44,0.555]],[[2166.76,17.306],[2166.77,0.01],[2166.78,0.01],[2166.79,0.01],[2166.85,5.369]]]
["binance-futures","ETHUSDT",1741132859292,[[2166.75,88.777],[2166.74,0.01],[2166.63,1.22],[2166.61,7.86],[2166.6,4.288]],[[2166.76,5.777],[2166.77,0.02],[2166.78,0.01],[2166.79,0.01],[2166.85,5.369]]]
["binance-futures","ETHUSDT",1741132859342,[[2166.75,86.429],[2166.74,0.01],[2166.63,5.838],[2166.61,3.242],[2166.6,8.944]],[[2166.76,5.891],[2166.77,0.02],[2166.78,0.01],[2166.79,0.01],[2166.84,0.01]]]
["binance-futures","ETHUSDT",1741132859398,[[2166.75,88.811],[2166.74,0.01],[2166.65,3.779],[2166.64,4.027],[2166.63,5.838]],[[2166.76,5.903],[2166.77,0.02],[2166.78,0.01],[2166.79,0.01],[2166.84,0.01]]]
["binance-futures","ETHUSDT",1741132859446,[[2166.75,88.801],[2166.74,0.933],[2166.65,3.779],[2166.64,4.027],[2166.63,5.838]],[[2166.76,5.903],[2166.77,0.02],[2166.78,0.01],[2166.79,0.01],[2166.84,0.01]]]
["binance-futures","ETHUSDT",1741132859497,[[2166.75,75.043],[2166.74,0.01],[2166.65,3.779],[2166.64,4.027],[2166.63,3.063]],[[2166.76,22.7],[2166.77,0.01],[2166.78,0.01],[2166.79,0.01],[2166.8,1.48]]]
["binance-futures","ETHUSDT",1741132859551,[[2166.75,81.805],[2166.74,0.01],[2166.65,3.779],[2166.64,4.027],[2166.63,3.063]],[[2166.76,22.7],[2166.77,0.01],[2166.78,0.01],[2166.79,0.01],[2166.8,1.48]]]
["binance-futures","ETHUSDT",1741132859603,[[2166.75,81.764],[2166.74,0.01],[2166.73,11.541],[2166.72,0.01],[2166.65,3.779]],[[2166.76,22.7],[2166.77,0.01],[2166.79,0.01],[2166.8,1.48],[2167.4,28.837]]]
["binance-futures","ETHUSDT",1741132859657,[[2166.75,55.329],[2166.74,1.743],[2166.65,3.779]],[[2166.76,22.7],[2166.77,0.01],[2166.79,0.01],[2166.8,1.48],[2166.87,8.77]]]
["binance-futures","ETHUSDT",1741132859708,[[2166.75,55.119],[2166.74,0.01],[2166.71,11.541],[2166.7,0.01],[2166.65,3.779]],[[2166.76,27.996],[2166.77,0.01],[2166.79,0.01],[2166.8,1.48],[2166.86,19.93]]]
["binance-futures","ETHUSDT",1741132859759,[[2166.75,8.285],[2166.74,0.01],[2166.65,0.056]],[[2166.76,31.522],[2166.77,0.01],[2166.79,1.853],[2166.8,1.48],[2166.84,9.558]]]
["binance-futures","ETHUSDT",1741132859809,[[2166.75,3.003],[2166.74,0.01],[2166.63,1.863],[2166.6,5.622],[2166.56,3.057]],[[2166.76,37.542],[2166.77,0.01],[2166.79,1.863],[2166.8,11.016],[2166.83,0.012]]]
["binance-futures","ETHUSDT",1741132859865,[[2166.75,3.017],[2166.74,0.01],[2166.63,1.863],[2166.61,0.01],[2166.6,4.099]],[[2166.76,43.755],[2166.77,0.01],[2166.79,1.863],[2166.8,11.016],[2166.83,12.5]]]
["binance-futures","ETHUSDT",1741132859919,[[2166.75,3.017],[2166.74,0.01],[2166.63,2.319],[2166.61,0.01],[2166.6,2.256]],[[2166.76,41.954],[2166.77,0.01],[2166.79,1.863],[2166.8,11.016],[2166.83,12.5]]]
["binance-futures","ETHUSDT",1741132859968,[[2166.75,3.017],[2166.74,0.01],[2166.63,2.319],[2166.61,0.01],[2166.6,2.256]],[[2166.76,32.418],[2166.77,0.01],[2166.79,1.863],[2166.8,3.003],[2166.82,0.112]]]
["binance-futures","ETHUSDT",1741132860021,[[2166.75,2.877],[2166.74,0.01],[2166.63,2.329],[2166.61,0.01],[2166.6,2.256]],[[2166.76,32.418],[2166.77,0.01],[2166.79,1.863],[2166.8,3.003],[2166.82,0.112]]]
["binance-futures","ETHUSDT",1741132860073,[],[[2166.57,54.126],[2166.58,4.676],[2166.6,0.01],[2166.62,0.01],[2166.66,0.01]]]
["binance-futures","ETHUSDT",1741132860124,[[2166.56,9.372],[2166.51,1.151],[2166.5,0.855],[2166.48,0.01],[2166.47,1.0]],[[2166.57,54.126],[2166.58,0.933],[2166.6,0.01],[2166.62,0.01],[2166.63,1.843]]]
["binance-futures","ETHUSDT",1741132860175,[[2166.55,4.624],[2166.5,0.855],[2166.48,0.01],[2166.47,1.0]],[[2166.56,95.793],[2166.57,3.09],[2166.58,0.143],[2166.6,0.01],[2166.62,0.01]]]
["binance-futures","ETHUSDT",1741132860226,[[2166.55,12.324],[2166.52,0.01],[2166.5,0.855],[2166.48,0.01],[2166.47,1.0]],[[2166.56,77.878],[2166.57,1.239],[2166.58,0.153],[2166.6,0.01],[2166.62,0.01]]]
["binance-futures","ETHUSDT",1741132860277,[[2166.55,12.338],[2166.52,0.01],[2166.5,0.855],[2166.48,0.01],[2166.47,1.0]],[[2166.56,70.474],[2166.57,1.239],[2166.58,0.153],[2166.6,0.01],[2166.62,0.526]]]
["binance-futures","ETHUSDT",1741132860328,[[2166.55,13.398],[2166.52,0.01],[2166.5,0.855],[2166.48,0.01],[2166.47,1.0]],[[2166.56,70.56],[2166.57,1.239],[2166.58,0.153],[2166.6,0.01],[2166.62,0.526]]]
["binance-futures","ETHUSDT",1741132860380,[[2166.55,13.488],[2166.52,0.01],[2166.5,0.855],[2166.48,0.01],[2166.47,1.0]],[[2166.56,70.571],[2166.57,1.239],[2166.58,0.153],[2166.6,0.01],[2166.62,0.526]]]
["binance-futures","ETHUSDT",1741132860431,[[2166.55,38.492],[2166.52,0.01],[2166.5,0.855],[2166.48,0.01],[2166.47,1.0]],[[2166.56,70.081],[2166.57,1.239],[2166.58,0.153],[2166.6,0.01],[2166.62,0.526]]]
["binance-futures","ETHUSDT",1741132860481,[[2166.55,61.64],[2166.52,0.01],[2166.51,0.501],[2166.5,2.698],[2166.48,0.01]],[[2166.56,11.662],[2166.57,1.239],[2166.58,0.153],[2166.6,0.01],[2166.62,0.01]]]
["binance-futures","ETHUSDT",1741132860531,[[2166.55,63.376],[2166.52,0.01],[2166.51,0.501],[2166.5,2.698],[2166.48,0.01]],[[2166.56,0.133],[2166.57,1.239],[2166.58,0.153],[2166.6,0.01],[2166.62,0.01]]]
["binance-futures","ETHUSDT",1741132860583,[[2166.56,151.89],[2166.55,51.778],[2166.52,2.278],[2166.51,2.24],[2166.5,2.698]],[[2166.57,0.733],[2166.58,0.01],[2166.6,0.01],[2166.62,0.01],[2166.71,0.01]]]
["binance-futures","ETHUSDT",1741132860635,[[2166.74,89.139],[2166.72,0.01],[2166.7,1.523],[2166.65,1.523],[2166.63,1.843]],[[2166.75,2.42],[2166.79,0.01],[2166.82,0.1],[2166.83,0.019],[2166.84,0.01]]]
["binance-futures","ETHUSDT",1741132860686,[[2166.74,98.107],[2166.72,0.01],[2166.7,1.533],[2166.66,0.923],[2166.65,1.523]],[[2166.75,26.666],[2166.79,0.01],[2166.82,0.1],[2166.83,0.019],[2166.84,0.01]]]
["binance-futures","ETHUSDT",1741132860737,[[2166.74,94.052],[2166.72,0.02],[2166.7,1.543],[2166.65,1.533]],[[2166.75,27.691],[2166.79,0.01],[2166.82,0.1],[2166.84,0.01],[2166.86,8.536]]]
["binance-futures","ETHUSDT",1741132860787,[[2166.74,94.052],[2166.72,0.02],[2166.7,1.543],[2166.65,1.533],[2166.37,2.77]],[[2166.75,27.719],[2166.79,0.01],[2166.82,0.1],[2166.84,0.01],[2166.86,8.546]]]
["binance-futures","ETHUSDT",1741132860839,[[2166.74,83.804],[2166.72,0.02],[2166.7,1.543],[2166.65,1.533],[2166.56,26.257]],[[2166.75,34.35],[2166.79,0.01],[2166.82,0.1],[2166.84,0.01],[2166.85,8.739]]]
["binance-futures","ETHUSDT",1741132860891,[[2166.74,78.386],[2166.72,0.02],[2166.7,0.01],[2166.65,1.533],[2166.59,0.01]],[[2166.75,27.817],[2166.79,0.01],[2166.82,0.1],[2166.84,0.01],[2166.85,16.308]]]
["binance-futures","ETHUSDT",1741132860941,[[2166.74,78.587],[2166.72,0.02],[2166.7,0.01],[2166.65,1.533],[2166.59,0.01]],[[2166.75,22.549],[2166.79,0.01],[2166.82,0.1],[2166.84,0.22],[2166.85,16.308]]]
["binance-futures","ETHUSDT",1741132860993,[[2166.74,50.768],[2166.72,0.02],[2166.7,0.01],[2166.65,0.01],[2166.6,1.523]],[[2166.75,44.692],[2166.79,1.853],[2166.82,0.1],[2166.84,7.147],[2166.85,9.092]]]
["binance-futures","ETHUSDT",1741132861042,[[2166.74,78.792],[2166.72,0.02],[2166.7,0.01],[2166.6,1.523]],[[2166.75,39.701],[2166.79,1.863],[2166.82,0.1],[2166.84,7.147],[2166.85,6.551]]]
["binance-futures","ETHUSDT",1741132861096,[[2166.74,79.154],[2166.72,0.02],[2166.7,0.01],[2166.6,1.523],[2166.58,2.997]],[[2166.75,39.715],[2166.79,1.863],[2166.82,0.1],[2166.84,7.147],[2166.85,5.028]]]
["binance-futures","ETHUSDT",1741132861147,[[2166.74,79.445],[2166.72,0.02],[2166.7,0.01],[2166.6,1.523],[2166.58,2.997]],[[2166.75,11.565],[2166.79,0.02],[2166.82,0.1],[2166.84,0.22],[2166.85,5.028]]]
["binance-futures","ETHUSDT",1741132861195,[[2166.74,79.445],[2166.72,0.02],[2166.7,0.01],[2166.62,2.256],[2166.61,0.01]],[[2166.75,0.01],[2166.79,0.01],[2166.82,0.1],[2166.84,0.22],[2166.85,5.028]]]
["binance-futures","ETHUSDT",1741132861253,[[2166.75,128.448],[2166.74,3.337],[2166.72,0.01],[2166.7,0.01],[2166.65,1.533]],[[2166.79,0.01],[2166.82,0.1],[2166.84,0.22],[2166.86,6.084],[2166.87,2.843]]]
["binance-futures","ETHUSDT",1741132861304,[[2166.75,128.65],[2166.74,3.32],[2166.72,0.01],[2166.7,0.01],[2166.65,1.533]],[[2166.76,5.239],[2166.79,0.01],[2166.82,0.1],[2166.84,0.22],[2166.86,6.084]]]
["binance-futures","ETHUSDT",1741132861353,[[2166.75,127.637],[2166.74,3.31],[2166.72,0.01],[2166.7,0.01],[2166.65,1.533]],[[2166.76,5.169],[2166.79,0.01],[2166.82,0.1],[2166.84,0.22],[2166.86,6.084]]]
["binance-futures","ETHUSDT",1741132861406,[[2166.75,127.802],[2166.74,3.236],[2166.72,0.01],[2166.7,0.01],[2166.65,1.533]],[[2166.76,5.181],[2166.79,0.01],[2166.82,0.1],[2166.84,0.22],[2166.86,6.084]]]
["binance-futures","ETHUSDT",1741132861458,[[2166.75,114.034],[2166.74,2.847],[2166.72,0.01],[2166.7,0.01],[2166.65,1.533]],[[2166.76,17.941],[2166.77,0.01],[2166.79,0.01],[2166.82,0.1],[2166.84,0.22]]]
["binance-futures","ETHUSDT",1741132861505,[[2166.75,1.375],[2166.74,0.647],[2166.72,0.01],[2166.7,0.01],[2166.65,0.01]],[[2166.76,47.252],[2166.77,0.01],[2166.79,11.323],[2166.8,3.003],[2166.81,9.47]]]
["binance-futures","ETHUSDT",1741132861558,[[2166.75,1.479],[2166.74,0.554],[2166.72,0.01],[2166.7,0.01],[2166.65,0.662]],[[2166.76,38.642],[2166.77,0.01],[2166.79,1.863],[2166.8,14.648],[2166.86,8.593]]]
["binance-futures","ETHUSDT",1741132861612,[[2166.75,10.337],[2166.74,0.368],[2166.72,0.01],[2166.7,0.01]],[[2166.76,34.23],[2166.77,0.01],[2166.79,12.392],[2166.8,1.48],[2166.86,8.593]]]
["binance-futures","ETHUSDT",1741132861664,[[2166.75,18.284],[2166.74,0.368],[2166.72,0.01],[2166.7,0.01],[2166.63,1.853]],[[2166.76,35.505],[2166.77,0.01],[2166.79,9.777],[2166.8,1.48],[2166.86,8.593]]]
["binance-futures","ETHUSDT",1741132861714,[[2166.75,18.284],[2166.74,0.368],[2166.72,0.01],[2166.7,0.01],[2166.63,4.231]],[[2166.76,34.23],[2166.77,0.01],[2166.79,9.777],[2166.8,1.48],[2166.86,8.593]]]
["binance-futures","ETHUSDT",1741132861821,[],[[2166.57,60.614],[2166.58,15.794],[2166.61,4.733],[2166.62,75.824],[2166.63,31.238]]]
["binance-futures","ETHUSDT",1741132861872,[[2166.56,17.821],[2166.48,0.02],[2166.46,0.03],[2166.44,0.311],[2166.42,2.276]],[[2166.57,72.958],[2166.58,0.01],[2166.6,0.01],[2166.62,13.189],[2166.63,6.264]]]
["binance-futures","ETHUSDT",1741132861925,[[2166.56,17.725],[2166.49,0.06],[2166.48,0.02],[2166.46,0.03],[2166.44,0.311]],[[2166.57,72.968],[2166.58,0.01],[2166.6,0.01],[2166.62,12.592],[2166.63,6.264]]]
["binance-futures","ETHUSDT",1741132861975,[[2166.56,17.725],[2166.49,0.06],[2166.48,0.02],[2166.46,0.03],[2166.44,0.311]],[[2166.57,72.968],[2166.58,0.01],[2166.6,0.01],[2166.62,12.592],[2166.63,6.254]]]
["binance-futures","ETHUSDT",1741132862028,[[2166.56,17.725],[2166.49,0.06],[2166.48,0.02],[2166.46,0.03],[2166.44,0.311]],[[2166.57,61.662],[2166.58,0.01],[2166.6,0.01],[2166.62,1.073],[2166.63,1.843]]]
["binance-futures","ETHUSDT",1741132862082,[[2166.56,24.648],[2166.49,0.06],[2166.48,0.02],[2166.46,0.03],[2166.44,0.311]],[[2166.57,61.862],[2166.58,0.01],[2166.6,0.01],[2166.62,0.59],[2166.63,1.843]]]
["binance-futures","ETHUSDT",1741132862129,[[2166.56,24.658],[2166.49,0.06],[2166.48,0.02],[2166.46,0.03],[2166.44,0.311]],[[2166.57,61.872],[2166.58,0.01],[2166.6,0.01],[2166.62,0.01],[2166.63,1.843]]]
["binance-futures","ETHUSDT",1741132862186,[[2166.56,24.658],[2166.49,0.06],[2166.48,0.02],[2166.46,0.03],[2166.44,0.311]],[[2166.57,61.871],[2166.58,0.01],[2166.6,0.01],[2166.62,0.856],[2166.63,1.843]]]
["binance-futures","ETHUSDT",1741132862237,[[2166.56,24.658],[2166.49,0.06],[2166.48,0.02],[2166.46,0.03],[2166.44,0.311]],[[2166.57,61.871],[2166.58,0.01],[2166.6,0.01],[2166.62,0.866],[2166.63,1.843]]]
["binance-futures","ETHUSDT",1741132862287,[[2166.56,25.695],[2166.49,0.06],[2166.48,0.02],[2166.46,0.03],[2166.44,0.311]],[[2166.57,62.059],[2166.58,0.01],[2166.6,0.01],[2166.62,0.866],[2166.63,1.843]]]
["binance-futures","ETHUSDT",1741132862339,[[2166.56,6.634],[2166.49,0.06],[2166.48,0.02],[2166.46,0.03],[2166.44,0.311]],[[2166.57,67.971],[2166.58,0.01],[2166.6,1.49],[2166.62,0.866],[2166.63,1.843]]]
["binance-futures","ETHUSDT",1741132862388,[[2166.56,55.21],[2166.5,0.865],[2166.49,0.06],[2166.48,0.02],[2166.46,0.03]],[[2166.57,67.93],[2166.58,0.01],[2166.6,1.5],[2166.62,0.866],[2166.63,1.843]]]
["binance-futures","ETHUSDT",1741132862441,[[2166.56,88.186],[2166.52,0.02],[2166.51,0.504],[2166.5,0.865],[2166.49,0.06]],[[2166.57,51.299],[2166.58,0.01],[2166.6,1.5],[2166.62,0.866],[2166.63,1.843]]]
["binance-futures","ETHUSDT",1741132862494,[[2166.56,90.114],[2166.52,0.02],[2166.51,0.504],[2166.5,0.865],[2166.49,0.06]],[[2166.57,51.299],[2166.58,0.01],[2166.59,0.516],[2166.6,1.5],[2166.62,0.01]]]
["binance-futures","ETHUSDT",1741132862547,[[2166.56,90.751],[2166.55,47.106],[2166.52,0.02],[2166.51,0.504],[2166.5,2.708]],[[2166.57,12.015],[2166.58,0.01],[2166.59,0.516],[2166.6,0.02],[2166.62,0.01]]]
["binance-futures","ETHUSDT",1741132862598,[[2166.56,97.049],[2166.55,45.263],[2166.52,0.02],[2166.51,0.504],[2166.5,2.708]],[[2166.57,7.815],[2166.58,0.02],[2166.6,0.01],[2166.62,0.01],[2166.64,0.01]]]
["binance-futures","ETHUSDT",1741132862649,[[2166.56,97.045],[2166.55,45.263],[2166.52,0.02],[2166.51,0.504],[2166.5,2.708]],[[2166.57,15.065],[2166.58,0.02],[2166.6,0.01],[2166.62,0.01],[2166.64,0.01]]]
["binance-futures","ETHUSDT",1741132862696,[[2166.56,97.045],[2166.55,45.263],[2166.52,0.02],[2166.51,0.504],[2166.5,2.708]],[[2166.57,14.97],[2166.58,0.02],[2166.6,0.01],[2166.62,0.01],[2166.64,0.01]]]
["binance-futures","ETHUSDT",1741132862753,[[2166.56,97.045],[2166.55,45.263],[2166.52,0.02],[2166.51,0.504],[2166.5,2.708]],[[2166.57,8.251],[2166.58,0.02],[2166.6,0.01],[2166.62,0.01],[2166.64,0.01]]]
["binance-futures","ETHUSDT",1741132862804,[[2166.56,97.055],[2166.55,45.263],[2166.52,0.02],[2166.51,0.504],[2166.5,2.708]],[[2166.57,8.187],[2166.58,0.02],[2166.6,0.01],[2166.62,0.01],[2166.64,0.01]]]
["binance-futures","ETHUSDT",1741132862853,[[2166.56,97.469],[2166.55,47.106],[2166.52,0.02],[2166.51,0.504],[2166.5,2.708]],[[2166.57,0.784],[2166.58,0.02],[2166.6,0.01],[2166.62,0.01],[2166.64,0.01]]]
["binance-futures","ETHUSDT",1741132862907,[[2166.56,95.469],[2166.55,47.106],[2166.52,0.02],[2166.51,0.504],[2166.5,3.631]],[[2166.57,0.794],[2166.58,0.01],[2166.6,0.01],[2166.62,0.01],[2166.64,0.01]]]
["binance-futures","ETHUSDT",1741132862960,[[2166.56,95.469],[2166.55,47.106],[2166.52,0.02],[2166.51,0.504],[2166.5,3.631]],[[2166.57,0.493],[2166.58,0.01],[2166.6,0.01],[2166.62,0.01],[2166.64,0.01]]]
["binance-futures","ETHUSDT",1741132863013,[[2166.56,95.649],[2166.55,47.106],[2166.53,2.48],[2166.52,0.02],[2166.51,0.504]],[[2166.57,5.165],[2166.58,0.01],[2166.6,0.01],[2166.62,0.01],[2166.64,0.01]]]
["binance-futures","ETHUSDT",1741132863065,[[2166.56,95.649],[2166.55,47.106],[2166.54,1.311],[2166.53,2.48],[2166.52,0.02]],[[2166.57,5.219],[2166.58,0.01],[2166.6,0.01],[2166.62,0.01],[2166.64,0.01]]]
["binance-futures","ETHUSDT",1741132863116,[],[[2166.48,174.199],[2166.49,15.158],[2166.5,4.866],[2166.51,0.01],[2166.53,0.01]]]
["binance-futures","ETHUSDT",1741132863167,[[2166.43,0.093],[2166.42,0.02],[2166.37,0.564],[2166.35,0.047],[2166.34,11.578]],[[2166.46,227.296],[2166.47,104.547],[2166.48,1.003],[2166.49,6.62],[2166.5,4.856]]]
["binance-futures","ETHUSDT",1741132863218,[[2166.45,6.871],[2166.44,0.032],[2166.42,0.01],[2166.4,0.941],[2166.39,48.182]],[[2166.46,173.591],[2166.47,77.041],[2166.49,2.18],[2166.5,4.856],[2166.51,0.02]]]
["binance-futures","ETHUSDT",1741132863270,[[2166.45,8.229],[2166.44,0.032],[2166.42,0.01],[2166.4,0.941],[2166.39,48.182]],[[2166.46,173.591],[2166.47,77.041],[2166.49,2.18],[2166.5,4.856],[2166.51,0.02]]]
["binance-futures","ETHUSDT",1741132863318,[[2166.45,22.525],[2166.44,0.032],[2166.42,0.01],[2166.4,0.941],[2166.39,48.182]],[[2166.46,147.744],[2166.47,77.051],[2166.49,0.01],[2166.5,3.333],[2166.51,0.02]]]
["binance-futures","ETHUSDT",1741132863364,[[2166.45,16.791],[2166.44,0.032],[2166.42,0.01],[2166.4,0.941],[2166.39,48.182]],[[2166.46,147.853],[2166.47,75.994],[2166.49,0.01],[2166.5,3.333],[2166.51,0.02]]]
["binance-futures","ETHUSDT",1741132863424,[[2166.45,2.544],[2166.44,0.032],[2166.42,0.01],[2166.4,0.941],[2166.39,48.182]],[[2166.46,147.843],[2166.47,74.756],[2166.49,0.85],[2166.5,3.333],[2166.51,0.02]]]
["binance-futures","ETHUSDT",1741132863476,[[2166.39,42.421]],[[2166.4,216.314],[2166.41,0.01],[2166.43,0.01],[2166.45,30.599],[2166.46,6.604]]]
["binance-futures","ETHUSDT",1741132863527,[[2166.39,42.488],[2166.31,0.021],[2166.21,5.601],[2166.18,0.07],[2166.16,0.01]],[[2166.4,162.104],[2166.41,0.01],[2166.43,0.01],[2166.45,13.47],[2166.46,4.651]]]
["binance-futures","ETHUSDT",1741132863578,[[2166.39,32.947],[2166.33,0.02],[2166.31,0.021],[2166.27,2.256],[2166.22,0.02]],[[2166.4,162.196],[2166.41,0.01],[2166.43,0.01],[2166.45,13.48],[2166.46,4.651]]]
["binance-futures","ETHUSDT",1741132863629,[[2166.25,18.0],[2166.24,0.1],[2166.23,0.019],[2166.22,0.02]],[[2166.26,79.498],[2166.27,82.526],[2166.28,44.292],[2166.3,4.765],[2166.31,1.843]]]
["binance-futures","ETHUSDT",1741132863679,[[2166.25,17.94],[2166.24,0.1],[2166.22,0.01],[2166.15,0.58],[2166.14,0.113]],[[2166.26,162.591],[2166.27,3.304],[2166.28,8.452],[2166.3,3.023],[2166.31,1.843]]]
["binance-futures","ETHUSDT",1741132863731,[[2166.25,19.098],[2166.24,0.1],[2166.22,0.01],[2166.15,0.58],[2166.14,0.113]],[[2166.26,189.341],[2166.27,1.026],[2166.28,4.45],[2166.3,3.023],[2166.31,1.843]]]
["binance-futures","ETHUSDT",1741132863834,[[2166.25,65.367],[2166.24,0.1],[2166.22,0.01],[2166.16,0.01],[2166.15,0.58]],[[2166.26,148.76],[2166.27,1.402],[2166.28,0.01],[2166.3,1.5],[2166.31,1.843]]]
["binance-futures","ETHUSDT",1741132863884,[[2166.25,65.367],[2166.24,0.1],[2166.22,0.01],[2166.16,0.01],[2166.15,0.58]],[[2166.26,152.33],[2166.27,0.507],[2166.28,0.02],[2166.3,1.5],[2166.31,1.843]]]
["binance-futures","ETHUSDT",1741132863936,[[2166.25,65.367],[2166.24,0.1],[2166.22,0.01],[2166.16,0.01],[2166.15,0.58]],[[2166.26,154.173],[2166.27,0.507],[2166.28,0.02],[2166.3,1.5],[2166.31,1.843]]]
["binance-futures","ETHUSDT",1741132863984,[[2166.25,65.367],[2166.24,0.1],[2166.22,0.01],[2166.2,2.203],[2166.16,0.01]],[[2166.26,107.562],[2166.27,0.507],[2166.28,0.02],[2166.3,1.5],[2166.31,1.843]]]
["binance-futures","ETHUSDT",1741132864039,[[2166.25,65.698],[2166.24,0.1],[2166.22,0.01],[2166.2,2.203],[2166.16,0.01]],[[2166.26,111.974],[2166.27,0.507],[2166.28,0.02],[2166.3,1.5],[2166.31,1.843]]]
["binance-futures","ETHUSDT",1741132864091,[[2166.25,65.744],[2166.24,0.1],[2166.22,0.01],[2166.2,2.203],[2166.16,0.01]],[[2166.26,112.06],[2166.27,0.507],[2166.28,0.02],[2166.3,1.5],[2166.31,1.843]]]
["binance-futures","ETHUSDT",1741132864144,[[2166.25,62.405],[2166.24,0.1],[2166.22,0.01],[2166.2,2.203],[2166.16,0.01]],[[2166.26,112.06],[2166.27,0.507],[2166.28,0.02],[2166.3,1.5],[2166.31,1.843]]]
["binance-futures","ETHUSDT",1741132864195,[],[[2166.16,143.055],[2166.17,4.953],[2166.18,50.176],[2166.19,26.279],[2166.2,3.101]]]
["binance-futures","ETHUSDT",1741132864246,[[2166.02,0.298],[2166.01,0.059],[2165.96,1.327],[2165.94,0.028],[2165.91,0.037]],[[2166.03,29.442],[2166.08,8.131],[2166.1,165.256],[2166.11,77.552],[2166.12,5.218]]]
["binance-futures","ETHUSDT",1741132864297,[[2166.0,6.704],[2165.96,1.327],[2165.94,0.018],[2165.91,0.037]],[[2166.01,44.225],[2166.02,62.079],[2166.03,206.551],[2166.06,0.01],[2166.07,11.271]]]
["binance-futures","ETHUSDT",1741132864348,[[2166.0,11.976],[2165.98,0.02],[2165.96,1.327],[2165.94,0.018],[2165.91,0.018]],[[2166.01,143.36],[2166.02,57.013],[2166.04,0.01],[2166.06,0.01],[2166.07,1.843]]]
["binance-futures","ETHUSDT",1741132864399,[[2166.0,11.996],[2165.98,0.02],[2165.96,1.327],[2165.94,0.018],[2165.91,0.018]],[[2166.01,70.443],[2166.02,1.354],[2166.04,0.01],[2166.06,0.01],[2166.07,1.843]]]
["binance-futures","ETHUSDT",1741132864451,[[2166.0,11.996],[2165.98,0.02],[2165.96,1.327],[2165.94,0.018],[2165.91,0.018]],[[2166.01,56.88],[2166.02,0.492],[2166.04,0.01],[2166.05,1.843],[2166.06,0.01]]]
["binance-futures","ETHUSDT",1741132864502,[[2166.0,11.996],[2165.98,0.02],[2165.96,1.327],[2165.94,0.018],[2165.91,0.018]],[[2166.01,56.88],[2166.02,0.02],[2166.04,0.771],[2166.05,1.843],[2166.06,0.02]]]
["binance-futures","ETHUSDT",1741132864553,[[2166.0,12.016],[2165.98,0.02],[2165.96,1.327],[2165.94,0.018],[2165.91,0.018]],[[2166.01,57.18],[2166.02,0.02],[2166.04,0.771],[2166.05,1.843],[2166.06,0.02]]]
["binance-futures","ETHUSDT",1741132864606,[[2166.0,10.78],[2165.98,0.02],[2165.96,1.327],[2165.94,0.018],[2165.91,0.018]],[[2166.01,61.678],[2166.02,0.02],[2166.04,0.771],[2166.05,1.843],[2166.06,0.02]]]
["binance-futures","ETHUSDT",1741132864657,[[2166.0,53.904],[2165.98,0.02],[2165.96,1.327],[2165.94,0.018],[2165.92,0.15]],[[2166.01,20.514],[2166.02,0.02],[2166.04,0.771],[2166.05,1.843],[2166.06,0.02]]]
["binance-futures","ETHUSDT",1741132864708,[[2166.0,132.676],[2165.98,0.02],[2165.97,0.5],[2165.96,1.327],[2165.94,0.018]],[[2166.01,10.739],[2166.02,0.01],[2166.04,0.771],[2166.06,0.01],[2166.1,0.01]]]
["binance-futures","ETHUSDT",1741132864759,[[2166.0,132.706],[2165.98,0.02],[2165.97,1.387],[2165.96,1.327],[2165.94,0.018]],[[2166.01,11.292],[2166.02,0.01],[2166.04,0.01],[2166.06,0.01],[2166.1,0.01]]]
["binance-futures","ETHUSDT",1741132864810,[[2166.0,132.706],[2165.98,0.02],[2165.97,1.387],[2165.96,1.327],[2165.95,0.153]],[[2166.01,11.367],[2166.02,0.01],[2166.04,0.01],[2166.06,0.01],[2166.08,0.01]]]
["binance-futures","ETHUSDT",1741132864859,[[2166.0,131.978],[2165.98,0.02],[2165.97,1.387],[2165.96,1.327]],[[2166.01,11.387],[2166.02,0.01],[2166.04,0.01],[2166.06,0.01],[2166.08,0.01]]]
["binance-futures","ETHUSDT",1741132864914,[[2166.0,50.942],[2165.98,0.02],[2165.96,22.168],[2165.9,0.09],[2165.88,0.01]],[[2166.01,80.435],[2166.02,0.01],[2166.04,0.01],[2166.05,1.843],[2166.06,0.02]]]
["binance-futures","ETHUSDT",1741132864966,[[2166.0,0.484],[2165.98,0.02],[2165.96,1.327],[2165.94,0.018],[2165.91,0.018]],[[2166.01,104.647],[2166.02,0.01],[2166.04,1.791],[2166.05,1.843],[2166.06,0.02]]]
["binance-futures","ETHUSDT",1741132865017,[],[[2165.83,125.118],[2165.84,4.719],[2165.85,57.824],[2165.86,15.226],[2165.88,5.496]]]
["binance-futures","ETHUSDT",1741132865068,[[2165.73,47.286],[2165.7,0.01],[2165.66,0.005],[2165.65,0.158],[2165.64,20.854]],[[2165.74,93.868],[2165.76,0.01],[2165.78,0.01],[2165.79,1.843],[2165.8,0.02]]]
["binance-futures","ETHUSDT",1741132865119,[[2165.73,42.67],[2165.71,0.027],[2165.69,0.1],[2165.66,0.005],[2165.65,6.375]],[[2165.74,84.622],[2165.76,0.01],[2165.78,0.01],[2165.79,1.843],[2165.8,0.02]]]
["binance-futures","ETHUSDT",1741132865170,[[2165.73,39.37],[2165.71,0.027],[2165.69,0.1],[2165.67,0.023],[2165.66,0.005]],[[2165.74,74.116],[2165.76,0.01],[2165.78,0.01],[2165.79,1.843],[2165.8,0.02]]]
["binance-futures","ETHUSDT",1741132865221,[[2165.73,31.174],[2165.71,0.027],[2165.69,0.1],[2165.66,0.005]],[[2165.74,74.116],[2165.76,0.02],[2165.78,0.01],[2165.79,1.843],[2165.8,0.03]]]
["binance-futures","ETHUSDT",1741132865272,[[2165.73,32.412],[2165.71,0.027],[2165.69,0.1],[2165.66,0.005],[2165.62,5.687]],[[2165.74,74.116],[2165.76,0.02],[2165.78,0.01],[2165.79,1.843],[2165.8,1.53]]]
["binance-futures","ETHUSDT",1741132865324,[[2165.73,33.567],[2165.71,0.027],[2165.69,0.1],[2165.67,11.546],[2165.66,0.005]],[[2165.74,70.12],[2165.76,0.02],[2165.78,0.01],[2165.79,1.843],[2165.8,0.03]]]
["binance-futures","ETHUSDT",1741132865374,[[2165.73,102.579],[2165.71,0.027],[2165.69,0.1],[2165.66,0.005]],[[2165.74,50.458],[2165.76,0.02],[2165.78,0.01],[2165.79,1.843],[2165.8,0.03]]]
["binance-futures","ETHUSDT",1741132865428,[[2165.73,118.537],[2165.71,0.027],[2165.69,0.1],[2165.66,0.005],[2165.65,1.739]],[[2165.74,12.158],[2165.76,0.02],[2165.78,0.01],[2165.8,0.03],[2165.82,0.02]]]
["binance-futures","ETHUSDT",1741132865478,[[2165.73,119.631],[2165.71,0.027],[2165.69,0.1],[2165.66,0.005],[2165.65,0.139]],[[2165.74,5.449],[2165.76,0.02],[2165.78,0.01],[2165.8,0.02],[2165.82,0.01]]]
["binance-futures","ETHUSDT",1741132865531,[[2165.83,126.669],[2165.81,0.01],[2165.8,0.01],[2165.79,6.255],[2165.78,0.123]],[[2165.84,4.155],[2165.95,0.01],[2165.96,21.783],[2165.97,0.04],[2165.99,0.041]]]
["binance-futures","ETHUSDT",1741132865580,[[2165.83,113.562],[2165.81,0.01],[2165.8,0.01],[2165.79,4.422],[2165.78,0.108]],[[2165.84,17.416],[2165.87,0.02],[2165.89,1.863],[2165.95,0.01],[2165.96,21.863]]]
["binance-futures","ETHUSDT",1741132865631,[[2165.83,121.317],[2165.82,1.382],[2165.81,0.01],[2165.8,2.29],[2165.79,6.265]],[[2165.84,2.247],[2165.87,0.02],[2165.89,0.01],[2165.95,0.01],[2165.96,0.08]]]
["binance-futures","ETHUSDT",1741132865685,[[2165.84,12.614],[2165.83,121.331],[2165.82,1.382],[2165.81,0.01],[2165.8,2.266]],[[2165.87,0.02],[2165.89,0.01],[2165.95,0.01],[2165.96,0.08],[2166.1,4.988]]]
["binance-futures","ETHUSDT",1741132865731,[[2165.9,108.713],[2165.89,0.12],[2165.87,11.388],[2165.86,2.178],[2165.85,0.01]],[[2165.91,0.377],[2165.95,0.01],[2165.96,0.08],[2165.97,0.03],[2166.04,1.501]]]
["binance-futures","ETHUSDT",1741132865787,[[2165.9,110.109],[2165.89,0.129],[2165.87,11.388],[2165.86,2.178],[2165.85,0.01]],[[2165.91,0.391],[2165.95,0.01],[2165.96,0.08],[2165.97,0.03],[2166.04,0.472]]]
["binance-futures","ETHUSDT",1741132865838,[[2165.9,110.139],[2165.89,0.129],[2165.88,0.046],[2165.87,11.388],[2165.86,2.178]],[[2165.91,0.3],[2165.95,0.01],[2165.96,0.08],[2165.97,0.03],[2166.04,0.472]]]
["binance-futures","ETHUSDT",1741132865889,[[2165.9,110.139],[2165.89,0.129],[2165.88,2.351],[2165.87,11.388],[2165.86,2.178]],[[2165.91,4.008],[2165.93,0.02],[2165.95,0.01],[2165.96,0.08],[2165.97,0.03]]]
["binance-futures","ETHUSDT",1741132865938,[[2165.9,110.139],[2165.89,0.129],[2165.88,2.351],[2165.87,11.388],[2165.86,2.178]],[[2165.91,0.326],[2165.93,0.02],[2165.95,0.01],[2165.96,0.08],[2165.97,0.03]]]
["binance-futures","ETHUSDT",1741132865991,[[2165.9,106.839],[2165.89,0.129],[2165.88,2.339],[2165.86,2.178]],[[2165.91,9.267],[2165.93,0.02],[2165.95,0.01],[2165.96,0.08],[2165.97,0.03]]]
["binance-futures","ETHUSDT",1741132866043,[[2166.0,108.217],[2165.98,31.15],[2165.97,0.117],[2165.96,10.335],[2165.95,1.523]],[[2166.01,0.952],[2166.04,0.472],[2166.06,0.01],[2166.08,0.01],[2166.09,1.735]]]
["binance-futures","ETHUSDT",1741132866094,[[2166.0,101.418],[2165.99,4.92],[2165.98,0.01],[2165.97,0.117],[2165.96,10.335]],[[2166.01,0.182],[2166.04,0.472],[2166.06,0.01],[2166.08,0.01],[2166.1,0.02]]]
["binance-futures","ETHUSDT",1741132866146,[[2166.0,104.85],[2165.99,0.409],[2165.98,0.01],[2165.97,0.129],[2165.96,10.335]],[[2166.01,2.23],[2166.04,0.472],[2166.06,0.01],[2166.08,0.01],[2166.1,0.01]]]
["binance-futures","ETHUSDT",1741132866195,[[2166.0,111.865],[2165.99,0.409],[2165.98,0.01],[2165.97,2.437],[2165.96,5.05]],[[2166.01,2.23],[2166.04,0.472],[2166.06,0.01],[2166.08,0.01],[2166.1,0.01]]]
["binance-futures","ETHUSDT",1741132866250,[[2166.0,112.623],[2165.99,0.409],[2165.98,1.554],[2165.97,2.437],[2165.96,4.333]],[[2166.01,2.703],[2166.04,0.472],[2166.06,0.01],[2166.08,0.01],[2166.1,0.01]]]
["binance-futures","ETHUSDT",1741132866299,[[2166.0,102.729],[2165.99,0.409],[2165.98,1.554],[2165.97,2.437],[2165.96,4.333]],[[2166.01,1.703],[2166.04,0.472],[2166.05,1.843],[2166.06,0.02],[2166.08,0.01]]]
["binance-futures","ETHUSDT",1741132866354,[[2166.0,102.756],[2165.99,0.409],[2165.98,2.603],[2165.97,2.437],[2165.96,4.333]],[[2166.01,0.995],[2166.04,0.472],[2166.05,1.843],[2166.06,0.02],[2166.08,0.01]]]
["binance-futures","ETHUSDT",1741132866405,[[2166.0,87.7],[2165.99,0.409],[2165.98,2.603],[2165.97,2.425],[2165.96,2.133]],[[2166.01,21.954],[2166.02,0.01],[2166.04,0.472],[2166.05,1.843],[2166.06,0.02]]]
["binance-futures","ETHUSDT",1741132866456,[[2166.0,87.71],[2165.99,0.409],[2165.98,2.603],[2165.97,0.117],[2165.96,1.21]],[[2166.01,17.322],[2166.02,0.01],[2166.04,0.472],[2166.05,1.843],[2166.06,0.02]]]
["binance-futures","ETHUSDT",1741132866508,[[2166.0,89.332],[2165.99,0.409],[2165.98,1.554],[2165.97,0.117],[2165.96,1.21]],[[2166.01,1.018],[2166.02,0.02],[2166.04,0.472],[2166.06,0.02],[2166.1,0.02]]]
["binance-futures","ETHUSDT",1741132866560,[[2166.0,75.87],[2165.99,0.409],[2165.98,0.01],[2165.97,0.117],[2165.96,1.811]],[[2166.01,20.658],[2166.02,0.02],[2166.04,0.472],[2166.06,0.01],[2166.08,0.022]]]
["binance-futures","ETHUSDT",1741132866610,[[2166.0,75.916],[2165.99,0.455],[2165.98,0.01],[2165.97,0.782],[2165.96,0.01]],[[2166.01,25.132],[2166.02,0.01],[2166.04,0.472],[2166.05,1.843],[2166.06,0.01]]]
["binance-futures","ETHUSDT",1741132866664,[[2166.0,55.759],[2165.99,0.046],[2165.98,0.01],[2165.97,0.782],[2165.96,0.022]],[[2166.01,32.691],[2166.02,0.01],[2166.04,1.262],[2166.05,1.843],[2166.06,0.02]]]
["binance-futures","ETHUSDT",1741132866717,[[2166.0,55.759],[2165.99,0.046],[2165.98,0.01],[2165.97,13.962],[2165.96,0.01]],[[2166.01,25.342],[2166.02,0.02],[2166.04,3.585],[2166.05,1.843],[2166.06,0.02]]]
["binance-futures","ETHUSDT",1741132866766,[[2166.0,54.588],[2165.99,0.046],[2165.98,2.773],[2165.97,11.662],[2165.96,0.01]],[[2166.01,25.342],[2166.02,0.02],[2166.04,3.585],[2166.05,1.843],[2166.06,0.02]]]
["binance-futures","ETHUSDT",1741132866820,[[2166.0,54.398],[2165.99,0.046],[2165.98,2.773],[2165.97,11.662],[2165.96,0.01]],[[2166.01,25.342],[2166.02,0.02],[2166.03,0.022],[2166.04,3.585],[2166.05,1.843]]]
["binance-futures","ETHUSDT",1741132866872,[[2166.0,54.387],[2165.99,0.046],[2165.98,1.893],[2165.97,11.662],[2165.96,0.01]],[[2166.01,29.935],[2166.02,0.01],[2166.03,0.022],[2166.04,3.585],[2166.05,1.843]]]
["binance-futures","ETHUSDT",1741132866921,[[2166.0,53.805],[2165.99,0.046],[2165.98,13.438],[2165.97,0.117],[2165.96,0.01]],[[2166.01,34.953],[2166.02,0.01],[2166.03,0.022],[2166.04,3.585],[2166.05,1.843]]]
["binance-futures","ETHUSDT",1741132866976,[[2166.0,53.805],[2165.99,1.881],[2165.98,11.555],[2165.97,0.117],[2165.96,0.01]],[[2166.01,25.408],[2166.02,0.023],[2166.03,0.022],[2166.04,3.585],[2166.05,1.843]]]
["binance-futures","ETHUSDT",1741132867027,[[2166.0,53.795],[2165.99,1.881],[2165.98,11.555],[2165.97,0.117],[2165.96,0.01]],[[2166.01,26.121],[2166.02,0.023],[2166.03,0.022],[2166.04,3.585],[2166.05,1.843]]]
["binance-futures","ETHUSDT",1741132867080,[[2166.0,52.663],[2165.99,1.881],[2165.98,0.01],[2165.97,0.117],[2165.96,0.01]],[[2166.01,25.416],[2166.02,0.023],[2166.03,0.01],[2166.04,0.472],[2166.05,1.843]]]
["binance-futures","ETHUSDT",1741132867131,[[2166.0,52.679],[2165.99,0.046],[2165.98,0.01],[2165.97,0.117],[2165.96,0.01]],[[2166.01,20.698],[2166.02,0.033],[2166.03,0.01],[2166.04,1.013],[2166.05,1.843]]]
["binance-futures","ETHUSDT",1741132867182,[[2166.0,51.972],[2165.99,0.046],[2165.98,0.01],[2165.97,0.117],[2165.96,0.01]],[[2166.01,17.749],[2166.02,0.033],[2166.03,0.01],[2166.04,1.013],[2166.05,1.843]]]
["binance-futures","ETHUSDT",1741132867229,[[2166.0,62.692],[2165.99,0.046],[2165.98,0.01],[2165.97,0.117],[2165.96,0.01]],[[2166.01,7.557],[2166.02,0.033],[2166.03,0.01],[2166.04,2.231],[2166.05,1.843]]]
["binance-futures","ETHUSDT",1741132867285,[[2166.0,65.476],[2165.99,0.046],[2165.98,0.01],[2165.97,0.117],[2165.96,0.01]],[[2166.01,7.49],[2166.02,0.033],[2166.03,0.01],[2166.04,0.472],[2166.05,1.843]]]
["binance-futures","ETHUSDT",1741132867338,[[2166.0,65.515],[2165.99,0.046],[2165.98,0.01],[2165.97,0.117],[2165.96,0.01]],[[2166.01,7.515],[2166.02,0.033],[2166.03,0.01],[2166.04,0.472],[2166.05,1.843]]]
["binance-futures","ETHUSDT",1741132867386,[[2166.0,65.65],[2165.99,0.046],[2165.98,0.01],[2165.97,0.117],[2165.96,0.01]],[[2166.01,7.529],[2166.02,0.033],[2166.03,0.01],[2166.04,0.472],[2166.05,1.843]]]
["binance-futures","ETHUSDT",1741132867436,[[2166.0,62.433],[2165.99,0.046],[2165.98,0.01],[2165.97,0.117],[2165.96,0.01]],[[2166.01,17.455],[2166.02,0.033],[2166.03,0.01],[2166.04,0.472],[2166.05,1.843]]]
["binance-futures","ETHUSDT",1741132867492,[[2166.0,61.987],[2165.99,0.046],[2165.98,0.01],[2165.97,0.117],[2165.96,0.01]],[[2166.01,17.469],[2166.02,0.033],[2166.03,0.01],[2166.04,0.472],[2166.05,1.843]]]
["binance-futures","ETHUSDT",1741132867545,[[2166.0,50.442],[2165.99,0.046],[2165.98,0.01],[2165.97,0.117],[2165.96,0.01]],[[2166.01,30.185],[2166.02,0.023],[2166.03,0.01],[2166.04,0.472],[2166.05,1.843]]]
["binance-futures","ETHUSDT",1741132867596,[[2166.0,14.316],[2165.99,0.046],[2165.98,0.01],[2165.97,0.117],[2165.96,0.022]],[[2166.01,35.378],[2166.02,0.023],[2166.03,0.01],[2166.04,0.472],[2166.05,3.366]]]
["binance-futures","ETHUSDT",1741132867647,[[2166.0,14.388],[2165.99,0.046],[2165.98,0.01],[2165.97,0.117],[2165.96,11.555]],[[2166.01,35.378],[2166.02,0.023],[2166.03,0.01],[2166.04,0.484],[2166.05,12.794]]]
["binance-futures","ETHUSDT",1741132867699,[[2166.0,54.626],[2165.99,0.046],[2165.98,0.01],[2165.97,1.854],[2165.96,0.01]],[[2166.01,35.043],[2166.02,0.023],[2166.03,0.022],[2166.04,7.107],[2166.05,3.366]]]
["binance-futures","ETHUSDT",1741132867751,[[2166.0,66.185],[2165.99,0.046],[2165.98,0.01],[2165.97,0.117],[2165.96,0.01]],[[2166.01,24.847],[2166.02,0.033],[2166.03,0.022],[2166.04,3.892],[2166.05,1.843]]]
["binance-futures","ETHUSDT",1741132867803,[[2166.0,66.185],[2165.99,0.046],[2165.98,0.01],[2165.97,0.117],[2165.96,0.01]],[[2166.01,23.885],[2166.02,0.023],[2166.03,1.362],[2166.04,0.472],[2166.05,1.843]]]
["binance-futures","ETHUSDT",1741132867852,[[2166.0,66.185],[2165.99,0.046],[2165.98,0.01],[2165.97,0.117],[2165.96,0.01]],[[2166.01,23.885],[2166.02,0.023],[2166.03,0.849],[2166.04,0.472],[2166.05,1.843]]]
["binance-futures","ETHUSDT",1741132867900,[[2166.0,60.917],[2165.99,0.046],[2165.98,0.01],[2165.97,0.117],[2165.96,0.01]],[[2166.01,31.152],[2166.02,0.023],[2166.03,0.849],[2166.04,0.472],[2166.05,1.843]]]
["binance-futures","ETHUSDT",1741132867955,[[2166.0,60.917],[2165.99,0.046],[2165.98,0.01],[2165.97,0.117],[2165.96,0.01]],[[2166.01,33.736],[2166.02,0.023],[2166.03,0.849],[2166.04,0.472],[2166.05,1.843]]]
["binance-futures","ETHUSDT",1741132868058,[[2166.0,61.165],[2165.99,0.046],[2165.98,0.01],[2165.97,0.117],[2165.96,0.01]],[[2166.01,33.736],[2166.02,0.023],[2166.03,0.849],[2166.04,0.472],[2166.05,1.843]]]
["binance-futures","ETHUSDT",1741132868112,[[2166.0,13.291],[2165.99,0.058],[2165.98,0.01],[2165.97,0.117],[2165.96,0.01]],[[2166.01,44.621],[2166.02,0.023],[2166.03,2.012],[2166.04,0.472],[2166.05,11.271]]]
["binance-futures","ETHUSDT",1741132868163,[[2166.0,6.367],[2165.99,0.046],[2165.98,0.01],[2165.97,0.117],[2165.96,0.01]],[[2166.01,44.601],[2166.02,0.035],[2166.03,5.953],[2166.04,0.484],[2166.05,11.271]]]
["binance-futures","ETHUSDT",1741132868213,[[2166.0,6.321],[2165.98,0.01],[2165.97,0.117],[2165.96,0.01]],[[2166.01,44.631],[2166.02,0.035],[2166.03,5.953],[2166.04,0.484],[2166.05,11.271]]]
["binance-futures","ETHUSDT",1741132868266,[[2165.9,3.031],[2165.8,0.01],[2165.78,0.08],[2165.77,0.01],[2165.75,0.01]],[[2165.91,136.29],[2165.92,1.003],[2165.93,0.02],[2165.95,0.01],[2165.96,0.012]]]
["binance-futures","ETHUSDT",1741132868317,[[2165.9,33.672],[2165.83,0.01],[2165.8,0.01],[2165.78,20.923],[2165.77,0.01]],[[2165.91,88.837],[2165.92,1.003],[2165.93,0.02],[2165.95,0.022],[2165.96,4.529]]]
["binance-futures","ETHUSDT",1741132868368,[[2165.9,21.479],[2165.88,0.01],[2165.8,0.01],[2165.78,0.08],[2165.77,0.01]],[[2165.91,88.837],[2165.93,0.02],[2165.95,1.934],[2165.97,0.01],[2166.05,3.366]]]
["binance-futures","ETHUSDT",1741132868419,[[2165.9,22.361],[2165.88,0.01],[2165.8,0.01],[2165.78,0.08],[2165.77,0.01]],[[2165.91,88.866],[2165.93,0.02],[2165.95,1.253],[2165.97,0.01],[2166.01,4.088]]]
["binance-futures","ETHUSDT",1741132868472,[[2165.9,20.629],[2165.88,0.01],[2165.8,0.01],[2165.78,0.08],[2165.77,0.01]],[[2165.91,73.777],[2165.93,0.02],[2165.95,1.253],[2165.97,0.01],[2166.01,4.088]]]
["binance-futures","ETHUSDT",1741132868516,[[2165.9,31.402],[2165.88,0.01],[2165.8,0.01],[2165.78,0.08],[2165.77,0.01]],[[2165.91,61.513],[2165.93,0.02],[2165.95,1.253],[2165.97,0.01],[2166.0,4.082]]]
["binance-futures","ETHUSDT",1741132868572,[[2165.9,37.995],[2165.89,11.545],[2165.88,0.01],[2165.8,0.01],[2165.78,0.08]],[[2165.91,61.513],[2165.93,0.02],[2165.95,0.917],[2165.97,0.01],[2166.0,4.082]]]
["binance-futures","ETHUSDT",1741132868625,[[2165.9,38.143],[2165.88,0.01],[2165.8,0.01],[2165.78,0.08]],[[2165.91,62.392],[2165.93,0.02],[2165.95,0.917],[2165.97,0.01],[2166.0,4.082]]]
["binance-futures","ETHUSDT",1741132868675,[[2165.9,27.37],[2165.88,0.01],[2165.8,0.01],[2165.78,0.08],[2165.63,2.506]],[[2165.91,66.804],[2165.93,0.02],[2165.95,0.917],[2165.97,0.01],[2166.0,4.082]]]
["binance-futures","ETHUSDT",1741132868728,[[2165.9,27.37],[2165.88,0.01],[2165.83,11.556],[2165.8,0.01],[2165.78,0.08]],[[2165.91,66.804],[2165.93,0.02],[2165.95,0.917],[2165.97,0.01],[2166.0,4.082]]]
["binance-futures","ETHUSDT",1741132868782,[[2165.9,27.37],[2165.88,0.01],[2165.8,0.01],[2165.78,0.08]],[[2165.91,66.804],[2165.93,0.02],[2165.95,0.917],[2165.97,0.01],[2166.0,4.082]]]
["binance-futures","ETHUSDT",1741132868835,[[2165.9,27.395],[2165.88,0.01],[2165.8,0.01],[2165.78,0.08],[2165.63,4.816]],[[2165.91,66.822],[2165.93,0.02],[2165.95,0.917],[2165.97,0.01],[2166.0,4.082]]]
["binance-futures","ETHUSDT",1741132868889,[[2165.9,34.132],[2165.88,0.01],[2165.87,20.843],[2165.8,1.533],[2165.78,0.08]],[[2165.91,61.253],[2165.93,0.02],[2165.95,0.917],[2165.97,0.01],[2166.0,4.082]]]
["binance-futures","ETHUSDT",1741132868938,[[2165.9,45.694],[2165.88,0.01],[2165.82,20.842],[2165.81,0.01],[2165.8,1.533]],[[2165.91,49.853],[2165.93,0.02],[2165.95,0.917],[2165.97,0.01],[2166.0,4.082]]]
["binance-futures","ETHUSDT",1741132868991,[[2165.9,45.627],[2165.88,0.01],[2165.83,3.369],[2165.82,20.842],[2165.81,0.01]],[[2165.91,49.853],[2165.93,0.02],[2165.95,0.917],[2165.97,0.01],[2165.99,0.01]]]
["binance-futures","ETHUSDT",1741132869043,[[2165.99,15.692],[2165.98,1.709],[2165.96,64.208],[2165.95,42.654],[2165.94,0.01]],[[2166.0,0.012],[2166.04,0.472],[2166.06,0.01],[2166.09,0.409],[2166.1,0.25]]]
["binance-futures","ETHUSDT",1741132869094,[[2166.0,131.035],[2165.99,20.633],[2165.98,0.01],[2165.97,0.012],[2165.96,8.411]],[[2166.04,0.472],[2166.06,0.01],[2166.09,0.409],[2166.1,0.02],[2166.12,0.22]]]
["binance-futures","ETHUSDT",1741132869145,[[2166.11,91.502],[2166.1,1.523],[2166.09,0.128],[2166.08,0.012],[2166.07,7.492]],[[2166.12,0.2],[2166.13,0.01],[2166.15,0.01],[2166.17,0.01],[2166.18,0.219]]]
["binance-futures","ETHUSDT",1741132869195,[[2166.11,98.587],[2166.1,1.523],[2166.09,0.128],[2166.08,0.012],[2166.07,0.567]],[[2166.12,0.229],[2166.13,0.01],[2166.15,0.01],[2166.17,0.01],[2166.18,0.219]]]
["binance-futures","ETHUSDT",1741132869249,[[2166.17,140.738],[2166.13,0.112],[2166.11,3.41],[2166.1,1.523],[2166.09,0.02]],[[2166.18,8.328],[2166.19,0.01],[2166.2,0.5],[2166.21,0.02],[2166.31,30.077]]]
["binance-futures","ETHUSDT",1741132869300,[[2166.17,142.042],[2166.16,0.01],[2166.13,0.112],[2166.11,3.42],[2166.1,1.523]],[[2166.18,8.681],[2166.19,0.01],[2166.2,0.5],[2166.21,0.02],[2166.28,8.373]]]
["binance-futures","ETHUSDT",1741132869352,[[2166.17,95.209],[2166.16,0.01],[2166.13,0.112],[2166.11,1.22],[2166.1,1.523]],[[2166.18,42.464],[2166.19,0.01],[2166.2,1.48],[2166.21,0.02],[2166.28,8.373]]]
["binance-futures","ETHUSDT",1741132869402,[[2166.17,95.492],[2166.16,0.01],[2166.13,0.112],[2166.12,12.367],[2166.11,1.22]],[[2166.18,30.723],[2166.19,0.02],[2166.2,1.48],[2166.21,0.02],[2166.28,8.373]]]
["binance-futures","ETHUSDT",1741132869504,[[2166.17,95.492],[2166.16,0.01],[2166.13,3.099],[2166.12,11.544],[2166.11,1.22]],[[2166.18,30.737],[2166.19,0.02],[2166.2,1.48],[2166.21,0.02],[2166.28,8.373]]]
["binance-futures","ETHUSDT",1741132869559,[[2166.17,7.3],[2166.16,0.01],[2166.13,0.112],[2166.11,0.02]],[[2166.18,53.143],[2166.19,0.02],[2166.2,1.48],[2166.21,0.02],[2166.22,9.456]]]
["binance-futures","ETHUSDT",1741132869611,[[2166.17,0.282],[2166.16,0.01],[2166.13,0.112],[2166.11,0.02],[2166.0,0.149]],[[2166.18,53.29],[2166.19,0.02],[2166.2,1.48],[2166.21,0.02],[2166.22,9.456]]]
["binance-futures","ETHUSDT",1741132869663,[[2166.17,1.929],[2166.16,0.01],[2166.13,0.112],[2166.11,0.02],[2166.0,0.149]],[[2166.18,53.278],[2166.19,0.02],[2166.2,1.48],[2166.21,0.02],[2166.33,18.301]]]
["binance-futures","ETHUSDT",1741132869714,[[2166.17,0.282],[2166.16,0.01],[2166.13,0.112],[2166.11,0.02],[2166.02,0.012]],[[2166.18,53.278],[2166.19,0.02],[2166.2,1.48],[2166.21,0.02],[2166.23,0.01]]]
["binance-futures","ETHUSDT",1741132869767,[[2166.17,0.447],[2166.16,0.01],[2166.13,0.112],[2166.11,0.02],[2166.09,0.01]],[[2166.18,53.278],[2166.19,0.02],[2166.2,1.48],[2166.21,0.02],[2166.23,0.01]]]
["binance-futures","ETHUSDT",1741132869815,[[2166.17,8.392],[2166.16,0.01],[2166.13,0.112],[2166.11,0.02],[2166.09,0.01]],[[2166.18,41.692],[2166.19,0.02],[2166.2,1.48],[2166.21,0.02],[2166.23,0.01]]]
["binance-futures","ETHUSDT",1741132869870,[],[[2166.08,80.936],[2166.1,0.02],[2166.12,4.852],[2166.13,52.851],[2166.14,19.071]]]
["binance-futures","ETHUSDT",1741132869920,[[2166.07,0.764],[2166.05,0.01],[2165.93,2.971],[2165.9,5.56],[2165.86,11.864]],[[2166.08,70.255],[2166.1,0.02],[2166.12,12.073],[2166.17,0.01],[2166.23,13.36]]]
["binance-futures","ETHUSDT",1741132869971,[[2166.07,0.764],[2166.05,0.01],[2165.97,2.256],[2165.93,2.971],[2165.92,0.029]],[[2166.08,70.505],[2166.1,1.5],[2166.11,5.105],[2166.12,0.01],[2166.17,0.01]]]
["binance-futures","ETHUSDT",1741132870023,[[2166.07,0.398],[2166.05,0.02],[2165.92,0.019]],[[2166.08,70.413],[2166.09,0.072],[2166.1,1.5],[2166.11,5.105],[2166.12,0.01]]]
["binance-futures","ETHUSDT",1741132870070,[[2166.07,0.784],[2166.05,0.02],[2165.92,0.019],[2165.91,0.755],[2165.82,11.546]],[[2166.08,70.791],[2166.09,0.072],[2166.1,1.5],[2166.11,7.415],[2166.12,0.01]]]
["binance-futures","ETHUSDT",1741132870125,[[2166.07,0.784],[2166.05,0.02],[2165.92,0.019],[2165.91,0.755],[2165.82,11.546]],[[2166.08,70.826],[2166.09,0.072],[2166.1,1.5],[2166.11,10.882],[2166.12,0.01]]]
["binance-futures","ETHUSDT",1741132870177,[[2166.07,0.784],[2166.05,0.02],[2165.92,0.583],[2165.91,0.035],[2165.83,0.01]],[[2166.08,70.688],[2166.1,1.5],[2166.11,10.882],[2166.12,0.01],[2166.25,30.247]]]
["binance-futures","ETHUSDT",1741132870228,[[2165.9,39.048],[2165.89,11.545],[2165.86,0.019]],[[2165.91,46.117],[2165.92,4.185],[2165.93,0.21],[2165.95,0.01],[2165.97,0.01]]]
["binance-futures","ETHUSDT",1741132870279,[[2165.9,53.707],[2165.85,1.523],[2165.81,0.02],[2165.8,1.547],[2165.79,1.863]],[[2165.91,18.748],[2165.93,0.21],[2165.95,0.01],[2165.97,0.01],[2166.04,0.514]]]
["binance-futures","ETHUSDT",1741132870330,[[2165.9,53.714],[2165.88,0.01],[2165.85,1.533],[2165.84,11.546],[2165.82,0.515]],[[2165.91,25.439],[2165.93,0.02],[2165.95,0.01],[2165.97,0.01],[2166.04,0.524]]]
["binance-futures","ETHUSDT",1741132870379,[[2165.9,53.776],[2165.88,0.01],[2165.85,15.325],[2165.83,0.01]],[[2165.91,29.962],[2165.93,0.02],[2165.95,0.01],[2165.97,0.01],[2166.04,0.524]]]
["binance-futures","ETHUSDT",1741132870437,[[2165.9,54.061],[2165.88,0.01],[2165.86,2.813],[2165.85,1.533],[2165.75,0.061]],[[2165.91,19.069],[2165.93,0.02],[2165.95,0.01],[2165.97,0.01],[2166.04,0.524]]]
["binance-futures","ETHUSDT",1741132870489,[[2165.9,53.212],[2165.88,0.01],[2165.86,0.743],[2165.85,1.533],[2165.78,11.086]],[[2165.91,29.828],[2165.93,0.02],[2165.95,0.01],[2165.97,0.01],[2166.03,9.442]]]
["binance-futures","ETHUSDT",1741132870538,[[2165.9,53.014],[2165.88,0.01],[2165.86,0.743],[2165.85,1.533],[2165.78,11.086]],[[2165.91,19.202],[2165.93,0.02],[2165.95,0.01],[2165.97,0.01],[2166.02,1.945]]]
["binance-futures","ETHUSDT",1741132870593,[[2165.9,53.014],[2165.88,0.01],[2165.86,2.33],[2165.85,1.533],[2165.78,11.086]],[[2165.91,19.232],[2165.93,0.02],[2165.95,0.01],[2165.97,0.01],[2166.02,4.608]]]
["binance-futures","ETHUSDT",1741132870637,[[2165.9,53.014],[2165.88,0.01],[2165.86,2.33],[2165.85,1.533],[2165.78,2.336]],[[2165.91,19.218],[2165.93,0.02],[2165.95,0.01],[2165.97,0.01],[2166.01,0.012]]]
["binance-futures","ETHUSDT",1741132870695,[[2165.9,52.998],[2165.89,3.029],[2165.88,0.01],[2165.86,2.1],[2165.85,1.533]],[[2165.91,30.804],[2165.93,0.02],[2165.95,0.01],[2165.97,0.01],[2166.01,0.012]]]
["binance-futures","ETHUSDT",1741132870737,[[2165.9,69.559],[2165.89,3.029],[2165.88,0.01],[2165.86,2.1],[2165.85,1.533]],[[2165.91,0.606],[2165.93,0.02],[2165.95,0.01],[2165.97,0.01],[2166.01,0.012]]]
["binance-futures","ETHUSDT",1741132870801,[[2165.9,71.051],[2165.89,4.872],[2165.88,0.01],[2165.86,3.263],[2165.85,1.533]],[[2165.91,0.62],[2165.93,0.02],[2165.95,0.01],[2165.97,0.01],[2166.02,0.01]]]
["binance-futures","ETHUSDT",1741132870851,[[2166.01,89.91],[2165.98,30.22],[2165.97,0.119],[2165.96,0.018],[2165.95,1.523]],[[2166.02,22.378],[2166.1,1.49],[2166.14,1.264],[2166.15,0.02],[2166.16,0.23]]]
["binance-futures","ETHUSDT",1741132870903,[[2166.01,101.001],[2165.99,5.886],[2165.97,0.119],[2165.96,0.018],[2165.95,1.523]],[[2166.02,22.392],[2166.04,0.619],[2166.06,0.02],[2166.1,10.932],[2166.14,13.578]]]
["binance-futures","ETHUSDT",1741132870952,[[2166.01,61.782],[2165.99,1.348],[2165.98,0.01],[2165.97,0.119],[2165.96,0.028]],[[2166.02,42.476],[2166.04,1.969],[2166.06,0.02],[2166.09,0.012],[2166.1,10.942]]]
["binance-futures","ETHUSDT",1741132871006,[[2166.01,61.886],[2165.99,0.778],[2165.98,0.01],[2165.97,0.119],[2165.96,0.028]],[[2166.02,42.488],[2166.04,1.969],[2166.06,0.02],[2166.09,0.012],[2166.1,10.942]]]
["binance-futures","ETHUSDT",1741132871057,[[2166.01,1.12],[2165.99,0.778],[2165.98,0.01],[2165.97,0.119],[2165.96,0.01]],[[2166.02,51.93],[2166.04,1.969],[2166.06,9.462],[2166.1,10.942],[2166.11,0.012]]]
["binance-futures","ETHUSDT",1741132871108,[[2166.01,46.503],[2166.0,0.01],[2165.98,0.01],[2165.97,0.119],[2165.96,0.01]],[[2166.02,26.234],[2166.03,0.012],[2166.04,5.939],[2166.06,0.02],[2166.1,1.5]]]
["binance-futures","ETHUSDT",1741132871160,[[2166.01,10.239],[2166.0,0.01],[2165.98,0.01],[2165.97,0.119],[2165.96,0.01]],[[2166.02,34.321],[2166.03,1.472],[2166.04,0.02],[2166.06,9.462],[2166.09,0.012]]]
["binance-futures","ETHUSDT",1741132871211,[[2166.01,4.971],[2166.0,0.01],[2165.98,0.01],[2165.97,0.119],[2165.96,0.01]],[[2166.02,33.871],[2166.03,7.239],[2166.04,0.02],[2166.06,9.462],[2166.09,0.012]]]
["binance-futures","ETHUSDT",1741132871264,[[2166.01,6.233],[2166.0,0.01],[2165.98,0.01],[2165.97,0.119],[2165.96,0.01]],[[2166.02,33.881],[2166.03,4.968],[2166.04,0.02],[2166.06,9.462],[2166.09,0.012]]]
["binance-futures","ETHUSDT",1741132871311,[[2166.01,52.921],[2166.0,0.01],[2165.98,0.01],[2165.97,0.119],[2165.96,11.555]],[[2166.02,25.237],[2166.03,4.968],[2166.04,0.02],[2166.06,0.02],[2166.09,0.012]]]
["binance-futures","ETHUSDT",1741132871362,[[2166.01,53.148],[2166.0,0.01],[2165.98,0.01],[2165.97,2.145],[2165.96,0.01]],[[2166.02,29.997],[2166.03,0.839],[2166.04,0.02],[2166.06,0.02],[2166.09,0.012]]]
["binance-futures","ETHUSDT",1741132871415,[[2166.01,53.224],[2166.0,0.01],[2165.98,0.01],[2165.97,0.119],[2165.96,0.01]],[[2166.02,29.997],[2166.03,0.839],[2166.04,0.02],[2166.06,0.02],[2166.09,0.012]]]
["binance-futures","ETHUSDT",1741132871468,[[2166.01,0.464],[2166.0,0.056],[2165.98,0.01],[2165.97,0.119],[2165.96,0.01]],[[2166.02,39.721],[2166.03,0.839],[2166.04,0.02],[2166.06,9.462],[2166.09,9.454]]]
["binance-futures","ETHUSDT",1741132871519,[[2166.01,0.464],[2166.0,0.056],[2165.98,0.01],[2165.97,0.119],[2165.96,0.01]],[[2166.02,39.847],[2166.03,3.572],[2166.04,0.02],[2166.05,3.666],[2166.06,9.462]]]
["binance-futures","ETHUSDT",1741132871569,[[2166.01,0.403],[2166.0,0.056],[2165.98,0.01],[2165.97,0.119],[2165.96,0.01]],[[2166.02,39.721],[2166.03,3.572],[2166.04,0.02],[2166.05,3.666],[2166.06,9.462]]]
["binance-futures","ETHUSDT",1741132871620,[[2166.01,0.403],[2166.0,0.056],[2165.98,0.01],[2165.97,0.119],[2165.96,0.01]],[[2166.02,39.721],[2166.03,5.069],[2166.04,0.02],[2166.05,3.666],[2166.06,9.462]]]
["binance-futures","ETHUSDT",1741132871674,[[2166.01,0.403],[2166.0,0.056],[2165.98,0.01],[2165.97,0.119],[2165.96,0.01]],[[2166.02,55.151],[2166.03,5.069],[2166.04,0.032],[2166.05,3.666],[2166.06,11.862]]]
["binance-futures","ETHUSDT",1741132871724,[],[[2165.9,171.378],[2165.91,19.173],[2165.93,0.01],[2165.94,7.443],[2165.95,0.01]]]
["binance-futures","ETHUSDT",1741132871777,[[2165.8,0.01],[2165.77,0.029],[2165.73,79.848],[2165.68,14.88],[2165.67,0.051]],[[2165.9,171.378],[2165.91,3.447],[2165.93,0.01],[2165.94,5.443],[2165.95,0.01]]]
["binance-futures","ETHUSDT",1741132871828,[[2165.73,67.668],[2165.68,9.971],[2165.67,20.844]],[[2165.74,107.394],[2165.76,0.02],[2165.78,0.01],[2165.79,1.843],[2165.8,0.02]]]
["binance-futures","ETHUSDT",1741132871879,[[2165.73,62.449],[2165.71,0.027],[2165.68,2.439],[2165.67,20.844],[2165.66,0.027]],[[2165.74,107.404],[2165.76,0.02],[2165.78,0.01],[2165.79,1.843],[2165.8,0.02]]]
["binance-futures","ETHUSDT",1741132871930,[[2165.72,0.02],[2165.71,0.027],[2165.68,2.439],[2165.67,20.844],[2165.66,0.027]],[[2165.73,26.448],[2165.74,138.21],[2165.76,1.52],[2165.78,0.01],[2165.79,1.843]]]
["binance-futures","ETHUSDT",1741132871981,[],[[2165.64,92.932],[2165.65,0.01],[2165.66,4.412],[2165.67,0.01],[2165.68,3.582]]]
["binance-futures","ETHUSDT",1741132872032,[[2165.47,0.74],[2165.46,3.776],[2165.4,0.076],[2165.38,11.6],[2165.37,0.02]],[[2165.64,89.536],[2165.65,0.01],[2165.66,4.412],[2165.67,0.01],[2165.68,3.582]]]
["binance-futures","ETHUSDT",1741132872083,[[2165.63,2.662],[2165.62,0.07],[2165.47,0.74],[2165.46,3.776],[2165.4,0.076]],[[2165.64,90.336],[2165.65,0.01],[2165.66,4.412],[2165.67,0.02],[2165.68,2.2]]]
["binance-futures","ETHUSDT",1741132872134,[[2165.63,2.662],[2165.62,0.07],[2165.49,8.132],[2165.47,0.74],[2165.46,3.776]],[[2165.64,90.336],[2165.65,0.01],[2165.66,4.412],[2165.67,0.02],[2165.68,2.2]]]
["binance-futures","ETHUSDT",1741132872180,[[2165.63,2.662],[2165.62,0.07],[2165.49,8.132],[2165.47,0.74],[2165.46,3.776]],[[2165.64,91.146],[2165.65,0.022],[2165.66,4.412],[2165.67,0.02],[2165.68,2.2]]]
["binance-futures","ETHUSDT",1741132872237,[[2165.63,3.914],[2165.62,0.07],[2165.49,8.132],[2165.47,0.74],[2165.46,3.776]],[[2165.64,87.438],[2165.65,0.022],[2165.66,4.412],[2165.67,0.02],[2165.68,2.2]]]
["binance-futures","ETHUSDT",1741132872343,[[2165.63,48.137],[2165.62,0.07],[2165.59,0.02],[2165.49,8.132],[2165.47,0.74]],[[2165.64,88.534],[2165.65,0.022],[2165.66,4.412],[2165.67,0.02],[2165.68,2.2]]]
["binance-futures","ETHUSDT",1741132872394,[[2165.63,48.265],[2165.62,0.07],[2165.59,0.02],[2165.49,8.132],[2165.47,0.74]],[[2165.64,86.982],[2165.65,0.01],[2165.67,0.01],[2165.68,2.2],[2165.78,0.022]]]
["binance-futures","ETHUSDT",1741132872444,[[2165.63,48.24],[2165.62,20.915],[2165.59,0.02],[2165.49,8.132],[2165.47,0.74]],[[2165.64,54.043],[2165.65,0.01],[2165.67,0.01],[2165.69,0.022],[2165.74,2.22]]]
["binance-futures","ETHUSDT",1741132872498,[[2165.63,33.51],[2165.62,0.07],[2165.59,0.02],[2165.57,20.855],[2165.5,3.062]],[[2165.64,55.112],[2165.65,0.01],[2165.67,0.01],[2165.69,1.76],[2165.74,2.22]]]
["binance-futures","ETHUSDT",1741132872546,[[2165.63,33.51],[2165.62,0.07],[2165.59,0.02],[2165.57,20.855],[2165.5,3.062]],[[2165.64,55.112],[2165.65,0.01],[2165.67,0.01],[2165.69,4.636],[2165.74,2.22]]]
["binance-futures","ETHUSDT",1741132872602,[[2165.63,108.594],[2165.62,0.07],[2165.59,0.02],[2165.57,0.01],[2165.5,3.062]],[[2165.64,42.2],[2165.65,0.01],[2165.67,0.01],[2165.68,0.012],[2165.69,4.636]]]
["binance-futures","ETHUSDT",1741132872652,[[2165.63,108.594],[2165.62,0.07],[2165.59,0.02],[2165.57,0.01],[2165.5,3.062]],[[2165.64,42.2],[2165.65,0.01],[2165.67,0.01],[2165.69,2.79],[2165.8,4.297]]]
["binance-futures","ETHUSDT",1741132872710,[[2165.63,108.594],[2165.62,0.07],[2165.59,0.02],[2165.57,0.01],[2165.5,3.062]],[[2165.64,42.179],[2165.65,0.01],[2165.67,0.01],[2165.69,2.79],[2165.72,0.231]]]
["binance-futures","ETHUSDT",1741132872763,[[2165.63,108.094],[2165.62,0.07],[2165.59,0.02],[2165.57,0.01],[2165.5,3.062]],[[2165.64,42.194],[2165.65,0.01],[2165.67,0.01],[2165.69,2.79],[2165.72,0.231]]]
["binance-futures","ETHUSDT",1741132872817,[[2165.63,108.094],[2165.62,0.07],[2165.59,0.02],[2165.58,11.389],[2165.57,0.01]],[[2165.64,42.194],[2165.65,0.01],[2165.67,0.01],[2165.69,2.79],[2165.72,0.231]]]
["binance-futures","ETHUSDT",1741132872870,[[2165.58,11.018],[2165.57,0.01]],[[2165.59,106.737],[2165.6,29.952],[2165.61,125.514],[2165.62,34.574],[2165.63,65.669]]]
["binance-futures","ETHUSDT",1741132872921,[[2165.58,10.882],[2165.57,0.01],[2165.49,8.103],[2165.43,0.621],[2165.42,0.945]],[[2165.59,172.295],[2165.6,41.081],[2165.61,0.371],[2165.62,4.412],[2165.63,1.511]]]
["binance-futures","ETHUSDT",1741132872972,[[2165.49,8.103],[2165.48,0.95],[2165.46,0.093]],[[2165.51,131.19],[2165.52,1.853],[2165.53,5.138],[2165.54,0.01],[2165.55,1.523]]]
["binance-futures","ETHUSDT",1741132873024,[[2165.5,0.736],[2165.49,8.113],[2165.48,0.95],[2165.46,0.093],[2165.35,0.925]],[[2165.51,131.361],[2165.52,1.853],[2165.53,4.44],[2165.54,0.02],[2165.55,1.523]]]
["binance-futures","ETHUSDT",1741132873073,[[2165.49,8.093],[2165.48,0.95],[2165.46,0.103],[2165.35,0.925]],[[2165.5,151.485],[2165.51,12.095],[2165.52,1.863],[2165.53,4.44],[2165.54,0.02]]]
["binance-futures","ETHUSDT",1741132873127,[[2165.49,8.107],[2165.48,0.95],[2165.46,0.103],[2165.4,0.02],[2165.35,0.925]],[[2165.5,151.567],[2165.51,1.197],[2165.52,1.863],[2165.53,4.44],[2165.54,0.02]]]
["binance-futures","ETHUSDT",1741132873180,[[2165.49,7.661],[2165.48,0.95],[2165.46,0.103],[2165.4,0.02],[2165.35,0.925]],[[2165.5,151.567],[2165.51,1.197],[2165.52,1.863],[2165.53,4.44],[2165.54,0.02]]]
["binance-futures","ETHUSDT",1741132873231,[],[[2165.34,116.875],[2165.35,2.569],[2165.36,2.2],[2165.37,0.01],[2165.39,0.01]]]
["binance-futures","ETHUSDT",1741132873281,[[2165.29,1.697],[2165.26,0.031],[2165.22,0.018],[2165.19,2.255],[2165.18,0.01]],[[2165.3,109.26],[2165.32,1.843],[2165.34,0.698],[2165.35,2.24],[2165.36,4.6]]]
["binance-futures","ETHUSDT",1741132873333,[[2165.29,1.711],[2165.27,0.02],[2165.26,0.031],[2165.22,0.018],[2165.19,2.255]],[[2165.3,140.08],[2165.32,1.843],[2165.33,0.02],[2165.34,0.698],[2165.35,2.26]]]
["binance-futures","ETHUSDT",1741132873385,[[2165.29,1.711],[2165.27,0.02],[2165.26,0.031],[2165.22,0.018],[2165.19,2.255]],[[2165.3,182.274],[2165.32,1.843],[2165.33,0.143],[2165.34,0.698],[2165.35,2.26]]]
["binance-futures","ETHUSDT",1741132873435,[[2165.19,1.681]],[[2165.2,132.471],[2165.21,2.2],[2165.22,0.01],[2165.24,1.853],[2165.25,1.523]]]
["binance-futures","ETHUSDT",1741132873484,[[2165.19,1.625],[2165.08,0.745],[2165.03,0.033],[2165.02,0.01],[2164.92,0.151]],[[2165.2,178.621],[2165.21,2.283],[2165.22,0.01],[2165.24,1.853],[2165.25,1.523]]]
["binance-futures","ETHUSDT",1741132873537,[[2165.0,59.448],[2164.95,0.531],[2164.94,1.083],[2164.93,0.066],[2164.92,0.151]],[[2165.01,86.068],[2165.02,4.422],[2165.04,27.169],[2165.05,90.898],[2165.06,11.529]]]
["binance-futures","ETHUSDT",1741132873587,[[2165.0,59.448],[2164.95,0.531],[2164.94,0.465],[2164.93,0.066]],[[2165.01,86.068],[2165.02,4.422],[2165.04,11.529],[2165.05,29.132],[2165.06,11.529]]]
["binance-futures","ETHUSDT",1741132873639,[[2165.0,109.537],[2164.95,0.531],[2164.94,0.465],[2164.93,0.02],[2164.84,0.532]],[[2165.01,80.382],[2165.02,4.422],[2165.05,17.603],[2165.07,0.01],[2165.09,0.01]]]
["binance-futures","ETHUSDT",1741132873692,[[2165.0,109.537],[2164.99,6.338],[2164.95,0.531],[2164.94,0.465],[2164.93,0.02]],[[2165.01,80.382],[2165.02,4.422],[2165.04,0.022],[2165.05,17.603],[2165.07,0.01]]]
["binance-futures","ETHUSDT",1741132873742,[[2165.0,109.551],[2164.99,6.338],[2164.95,0.531],[2164.94,0.465],[2164.93,0.02]],[[2165.01,58.739],[2165.02,4.422],[2165.04,0.022],[2165.05,15.403],[2165.07,0.01]]]
["binance-futures","ETHUSDT",1741132873794,[[2165.0,109.566],[2164.99,6.338],[2164.95,0.531],[2164.94,0.465],[2164.93,0.02]],[[2165.01,52.899],[2165.02,0.01],[2165.04,2.697],[2165.05,15.403],[2165.07,0.01]]]
["binance-futures","ETHUSDT",1741132873846,[[2165.09,72.192],[2165.08,9.479],[2165.06,6.065],[2165.05,1.523],[2165.03,0.015]],[[2165.1,0.01],[2165.13,0.02],[2165.2,0.188],[2165.21,0.493],[2165.24,7.344]]]
["binance-futures","ETHUSDT",1741132873898,[[2165.09,61.172],[2165.08,1.15],[2165.07,0.012],[2165.06,4.94],[2165.05,1.523]],[[2165.1,0.055],[2165.13,0.02],[2165.18,18.44],[2165.2,0.188],[2165.21,0.493]]]
["binance-futures","ETHUSDT",1741132873948,[[2165.17,87.806],[2165.11,0.012],[2165.1,8.812],[2165.07,0.012],[2165.06,3.41]],[[2165.18,18.351],[2165.2,0.188],[2165.21,0.493],[2165.26,0.029],[2165.29,0.613]]]
["binance-futures","ETHUSDT",1741132874000,[[2165.17,79.277],[2165.16,0.01],[2165.1,2.499],[2165.09,0.031],[2165.07,0.012]],[[2165.18,18.351],[2165.2,2.041],[2165.21,0.083],[2165.24,1.873],[2165.26,0.01]]]
["binance-futures","ETHUSDT",1741132874052,[[2165.17,0.407],[2165.16,0.01],[2165.1,0.773],[2165.09,0.031],[2165.08,0.01]],[[2165.18,48.659],[2165.2,4.856],[2165.21,0.083],[2165.22,9.54],[2165.24,1.873]]]
["binance-futures","ETHUSDT",1741132874103,[[2165.17,0.848],[2165.16,0.01],[2165.1,0.01],[2165.09,0.031],[2165.08,0.01]],[[2165.18,48.671],[2165.2,4.856],[2165.21,0.083],[2165.22,9.54],[2165.24,1.873]]]
["binance-futures","ETHUSDT",1741132874154,[],[[2165.03,4.698],[2165.04,0.01],[2165.07,0.01],[2165.09,0.01],[2165.1,3.089]]]
["binance-futures","ETHUSDT",1741132874205,[[2165.02,35.896],[2165.0,106.78],[2164.99,6.348],[2164.9,0.02],[2164.89,1.004]],[[2165.03,6.135],[2165.05,0.01],[2165.07,0.01],[2165.09,1.513],[2165.1,2.412]]]
["binance-futures","ETHUSDT",1741132874256,[[2165.02,20.986],[2165.01,0.032],[2165.0,106.761],[2164.99,6.348],[2164.96,4.254]],[[2165.03,31.892],[2165.05,0.01],[2165.07,0.01],[2165.09,0.736],[2165.1,2.412]]]
["binance-futures","ETHUSDT",1741132874305,[[2165.02,23.025],[2165.01,0.032],[2165.0,106.761],[2164.99,0.02],[2164.96,4.254]],[[2165.03,31.892],[2165.05,0.01],[2165.07,0.01],[2165.09,0.736],[2165.1,2.412]]]
["binance-futures","ETHUSDT",1741132874358,[[2165.02,23.037],[2165.01,0.032],[2165.0,106.761],[2164.99,0.02],[2164.96,4.254]],[[2165.03,31.832],[2165.05,0.01],[2165.07,0.01],[2165.09,0.746],[2165.1,2.412]]]
["binance-futures","ETHUSDT",1741132874411,[[2165.02,31.475],[2165.01,17.555],[2165.0,106.761],[2164.99,6.348],[2164.96,4.254]],[[2165.03,4.616],[2165.04,0.01],[2165.05,0.01],[2165.07,0.01],[2165.09,0.746]]]
["binance-futures","ETHUSDT",1741132874462,[[2165.09,69.559],[2165.08,13.117],[2165.07,0.119],[2165.06,0.01],[2165.04,0.63]],[[2165.1,8.392],[2165.14,6.251],[2165.15,0.02],[2165.2,3.343],[2165.24,3.568]]]
["binance-futures","ETHUSDT",1741132874515,[[2165.09,49.054],[2165.08,2.184],[2165.07,0.119],[2165.06,0.01]],[[2165.1,19.552],[2165.13,0.01],[2165.15,0.01],[2165.16,0.012],[2165.17,3.85]]]
["binance-futures","ETHUSDT",1741132874566,[[2165.09,25.611],[2165.08,0.01],[2165.07,0.119],[2165.06,0.01],[2165.04,4.132]],[[2165.1,31.803],[2165.11,2.406],[2165.13,0.01],[2165.15,0.01],[2165.17,1.076]]]
["binance-futures","ETHUSDT",1741132874617,[[2165.09,25.611],[2165.08,0.01],[2165.07,0.119],[2165.06,0.01],[2165.05,1.204]],[[2165.1,31.563],[2165.11,0.01],[2165.13,0.01],[2165.15,0.01],[2165.16,5.535]]]
["binance-futures","ETHUSDT",1741132874667,[[2165.09,17.058],[2165.08,0.01],[2165.07,0.119],[2165.06,0.01],[2165.05,1.204]],[[2165.1,31.563],[2165.11,0.01],[2165.13,0.01],[2165.14,9.52],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132874719,[[2165.09,17.058],[2165.08,0.01],[2165.07,0.119],[2165.06,0.01]],[[2165.1,31.563],[2165.11,0.01],[2165.13,0.01],[2165.14,9.52],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132874772,[[2165.09,14.544],[2165.08,0.01],[2165.07,0.119],[2165.06,0.01],[2165.01,18.494]],[[2165.1,31.563],[2165.11,0.01],[2165.13,0.01],[2165.14,9.52],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132874818,[[2165.09,14.561],[2165.08,0.01],[2165.07,0.119],[2165.06,0.01],[2165.02,2.914]],[[2165.1,31.563],[2165.11,0.01],[2165.13,0.01],[2165.14,9.52],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132874876,[[2165.09,13.106],[2165.08,0.01],[2165.07,0.119],[2165.06,0.01],[2165.02,2.914]],[[2165.1,31.563],[2165.11,0.01],[2165.13,0.022],[2165.14,9.52],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132874926,[[2165.09,8.663],[2165.08,0.01],[2165.07,0.119],[2165.06,0.01],[2165.02,2.022]],[[2165.1,31.563],[2165.11,0.01],[2165.13,0.022],[2165.14,9.52],[2165.15,1.543]]]
["binance-futures","ETHUSDT",1741132874978,[[2165.09,8.643],[2165.08,0.01],[2165.07,0.119],[2165.06,0.01],[2165.02,2.022]],[[2165.1,31.563],[2165.11,0.01],[2165.13,0.022],[2165.14,9.52],[2165.15,1.543]]]
["binance-futures","ETHUSDT",1741132875026,[[2165.09,20.818],[2165.08,0.01],[2165.07,0.119],[2165.06,0.01],[2165.02,2.022]],[[2165.1,31.583],[2165.11,1.853],[2165.13,0.01],[2165.15,1.543],[2165.25,19.041]]]
["binance-futures","ETHUSDT",1741132875078,[[2165.09,20.798],[2165.08,0.01],[2165.07,0.119],[2165.06,0.01],[2165.02,2.022]],[[2165.1,31.748],[2165.11,1.853],[2165.13,0.01],[2165.15,1.543],[2165.16,6.188]]]
["binance-futures","ETHUSDT",1741132875133,[[2165.09,24.063],[2165.08,0.01],[2165.07,0.119],[2165.06,0.01],[2165.05,4.132]],[[2165.1,31.226],[2165.11,1.853],[2165.13,0.01],[2165.15,0.022],[2165.16,6.091]]]
["binance-futures","ETHUSDT",1741132875185,[[2165.09,24.096],[2165.08,0.01],[2165.07,0.119],[2165.06,0.01],[2165.05,4.132]],[[2165.1,27.591],[2165.11,1.853],[2165.13,0.01],[2165.15,0.01],[2165.16,6.013]]]
["binance-futures","ETHUSDT",1741132875236,[[2165.09,23.108],[2165.08,0.01],[2165.07,0.119],[2165.06,0.935],[2165.05,4.132]],[[2165.1,26.804],[2165.11,1.853],[2165.13,0.01],[2165.15,0.01],[2165.16,6.013]]]
["binance-futures","ETHUSDT",1741132875283,[[2165.09,31.008],[2165.08,0.01],[2165.07,0.119],[2165.06,0.935]],[[2165.1,17.634],[2165.11,1.863],[2165.13,0.01],[2165.15,0.01],[2165.16,4.315]]]
["binance-futures","ETHUSDT",1741132875338,[[2165.09,22.074],[2165.08,0.01],[2165.07,0.119],[2165.06,0.01],[2165.04,4.132]],[[2165.1,31.069],[2165.11,1.853],[2165.13,0.01],[2165.15,0.01],[2165.16,0.476]]]
["binance-futures","ETHUSDT",1741132875388,[[2165.09,17.63],[2165.08,0.01],[2165.07,0.119],[2165.06,0.01],[2165.05,0.889]],[[2165.1,31.069],[2165.11,1.853],[2165.13,0.01],[2165.15,0.01],[2165.16,5.834]]]
["binance-futures","ETHUSDT",1741132875438,[[2165.09,17.701],[2165.08,0.01],[2165.07,0.119],[2165.06,0.01]],[[2165.1,31.069],[2165.11,1.853],[2165.13,0.01],[2165.15,0.022],[2165.16,5.834]]]
["binance-futures","ETHUSDT",1741132875492,[[2165.09,17.815],[2165.08,0.01],[2165.07,0.119],[2165.06,0.01],[2165.0,126.099]],[[2165.1,31.069],[2165.11,1.853],[2165.13,0.01],[2165.15,0.022],[2165.16,5.834]]]
["binance-futures","ETHUSDT",1741132875544,[[2165.09,21.947],[2165.08,0.01],[2165.07,0.119],[2165.06,0.01],[2165.01,18.494]],[[2165.1,16.099],[2165.11,1.853],[2165.13,0.01],[2165.15,0.022],[2165.16,5.834]]]
["binance-futures","ETHUSDT",1741132875595,[[2165.09,31.416],[2165.08,0.01],[2165.07,0.119],[2165.06,1.853],[2165.05,1.523]],[[2165.1,0.627],[2165.11,0.01],[2165.13,0.01],[2165.15,0.022],[2165.16,5.834]]]
["binance-futures","ETHUSDT",1741132875645,[[2165.12,7.475],[2165.11,2.963],[2165.1,7.691],[2165.09,47.378],[2165.08,0.01]],[[2165.13,0.01],[2165.15,0.01],[2165.17,0.01],[2165.2,0.01],[2165.23,0.012]]]
["binance-futures","ETHUSDT",1741132875697,[[2165.29,30.755],[2165.27,0.001],[2165.26,2.963],[2165.25,43.9],[2165.24,6.123]],[[2165.3,0.02],[2165.33,0.02],[2165.35,0.27],[2165.36,0.019],[2165.38,18.44]]]
["binance-futures","ETHUSDT",1741132875748,[[2165.58,11.904],[2165.51,19.602],[2165.5,11.466],[2165.48,10.999],[2165.47,12.514]],[[2165.59,0.01],[2165.6,20.761],[2165.61,0.01],[2165.63,0.066],[2165.64,4.974]]]
["binance-futures","ETHUSDT",1741132875799,[[2165.71,7.415],[2165.67,8.922],[2165.66,24.82],[2165.65,16.017],[2165.64,49.859]],[[2165.78,0.024],[2165.79,9.082],[2165.8,0.082],[2165.83,0.036],[2165.84,10.729]]]
["binance-futures","ETHUSDT",1741132875850,[[2165.71,78.192],[2165.7,1.533],[2165.69,7.512],[2165.68,27.061],[2165.67,38.539]],[[2165.74,0.02],[2165.76,7.313],[2165.78,0.01],[2165.79,1.156],[2165.8,0.082]]]
["binance-futures","ETHUSDT",1741132875901,[[2165.71,83.291],[2165.7,1.523],[2165.69,5.552],[2165.68,0.2],[2165.67,2.843]],[[2165.72,0.245],[2165.74,0.02],[2165.76,0.049],[2165.78,0.01],[2165.79,1.11]]]
["binance-futures","ETHUSDT",1741132875952,[[2165.71,82.306],[2165.7,1.535],[2165.69,1.3],[2165.68,0.2],[2165.67,0.5]],[[2165.72,2.641],[2165.74,0.02],[2165.76,0.049],[2165.78,0.01],[2165.82,10.752]]]
["binance-futures","ETHUSDT",1741132876004,[[2165.71,37.405],[2165.67,2.136]],[[2165.72,39.129],[2165.74,0.01],[2165.76,0.049],[2165.78,1.853],[2165.82,19.486]]]
["binance-futures","ETHUSDT",1741132876055,[[2165.71,19.601],[2165.67,0.901],[2165.64,0.01],[2165.61,0.012],[2165.6,1.543]],[[2165.72,33.859],[2165.74,0.01],[2165.76,0.02],[2165.78,1.853],[2165.8,11.04]]]
["binance-futures","ETHUSDT",1741132876106,[[2165.71,17.784],[2165.7,0.01],[2165.68,0.553],[2165.64,4.142],[2165.6,0.02]],[[2165.72,33.883],[2165.74,0.01],[2165.76,0.02],[2165.78,1.853],[2165.8,1.52]]]
["binance-futures","ETHUSDT",1741132876159,[[2165.71,1.315],[2165.7,0.01],[2165.65,0.012],[2165.64,0.01],[2165.6,0.02]],[[2165.72,43.547],[2165.74,0.01],[2165.75,1.523],[2165.76,9.54],[2165.78,1.853]]]
["binance-futures","ETHUSDT",1741132876210,[],[[2165.43,16.209],[2165.44,0.8],[2165.5,0.012],[2165.54,1.843],[2165.59,16.043]]]
["binance-futures","ETHUSDT",1741132876261,[[2165.42,39.825],[2165.31,3.103],[2165.3,3.366],[2165.29,0.943],[2165.28,0.083]],[[2165.43,24.318],[2165.44,0.8],[2165.5,1.48],[2165.54,1.843],[2165.58,11.385]]]
["binance-futures","ETHUSDT",1741132876312,[[2165.42,39.825],[2165.39,6.328],[2165.31,13.945],[2165.3,12.099],[2165.29,0.943]],[[2165.43,9.615],[2165.44,0.8],[2165.45,0.01],[2165.49,0.498],[2165.5,1.48]]]
["binance-futures","ETHUSDT",1741132876363,[[2165.42,24.62],[2165.4,0.949],[2165.39,6.328],[2165.31,17.234],[2165.3,12.099]],[[2165.43,15.307],[2165.44,0.8],[2165.45,0.01],[2165.49,0.498],[2165.5,1.48]]]
["binance-futures","ETHUSDT",1741132876407,[[2165.42,24.614],[2165.4,0.959],[2165.37,11.548],[2165.31,17.234],[2165.3,12.099]],[[2165.43,26.86],[2165.44,0.8],[2165.45,0.01],[2165.49,0.498],[2165.5,1.48]]]
["binance-futures","ETHUSDT",1741132876464,[[2165.42,33.177],[2165.41,0.046],[2165.4,1.633],[2165.38,0.009],[2165.37,11.548]],[[2165.43,26.86],[2165.45,0.01],[2165.48,0.012],[2165.49,3.294],[2165.5,1.48]]]
["binance-futures","ETHUSDT",1741132876518,[[2165.42,33.39],[2165.41,0.046],[2165.4,1.633],[2165.39,6.328],[2165.38,0.009]],[[2165.43,26.874],[2165.45,0.01],[2165.49,1.868],[2165.5,1.48],[2165.58,5.087]]]
["binance-futures","ETHUSDT",1741132876568,[[2165.42,33.39],[2165.41,0.046],[2165.4,0.968],[2165.39,6.328],[2165.38,0.009]],[[2165.43,15.345],[2165.45,0.01],[2165.49,1.868],[2165.5,1.48],[2165.57,0.012]]]
["binance-futures","ETHUSDT",1741132876621,[[2165.42,33.696],[2165.41,0.046],[2165.4,0.968],[2165.39,6.328],[2165.38,0.019]],[[2165.43,15.345],[2165.45,0.01],[2165.49,0.502],[2165.57,0.012],[2165.68,5.969]]]
["binance-futures","ETHUSDT",1741132876673,[[2165.42,46.651],[2165.41,0.046],[2165.4,0.978],[2165.39,6.328],[2165.38,0.019]],[[2165.43,0.265],[2165.45,0.01],[2165.46,0.01],[2165.48,0.01],[2165.5,0.31]]]
["binance-futures","ETHUSDT",1741132876726,[[2165.49,38.675],[2165.47,40.052],[2165.46,11.925],[2165.45,0.815],[2165.44,0.01]],[[2165.52,0.31],[2165.58,1.672],[2165.59,2.218],[2165.61,0.02],[2165.63,0.01]]]
["binance-futures","ETHUSDT",1741132876777,[[2165.58,7.63],[2165.57,0.01],[2165.55,0.01],[2165.53,0.01],[2165.51,8.221]],[[2165.59,48.591],[2165.6,1.5],[2165.61,0.32],[2165.63,9.53],[2165.67,11.383]]]
["binance-futures","ETHUSDT",1741132876828,[[2165.58,41.732],[2165.57,0.01],[2165.52,1.823],[2165.51,0.01]],[[2165.59,0.365],[2165.6,0.02],[2165.61,0.322],[2165.63,0.02],[2165.66,0.012]]]
["binance-futures","ETHUSDT",1741132876879,[[2165.59,83.109],[2165.58,17.248],[2165.57,0.056],[2165.55,1.523],[2165.54,1.843]],[[2165.6,0.02],[2165.61,0.01],[2165.62,0.3],[2165.63,0.01],[2165.67,1.421]]]
["binance-futures","ETHUSDT",1741132876930,[[2165.59,88.221],[2165.58,14.524],[2165.57,0.056],[2165.55,1.533],[2165.54,1.843]],[[2165.6,0.02],[2165.61,0.02],[2165.62,0.3],[2165.63,0.01],[2165.67,0.01]]]
["binance-futures","ETHUSDT",1741132876981,[[2165.59,107.847],[2165.58,7.598],[2165.57,0.056],[2165.55,1.533],[2165.54,1.843]],[[2165.6,0.02],[2165.61,0.02],[2165.62,0.3],[2165.63,0.01],[2165.67,0.01]]]
["binance-futures","ETHUSDT",1741132877032,[[2165.61,131.416],[2165.6,1.589],[2165.59,14.939],[2165.58,3.4],[2165.57,0.02]],[[2165.62,0.01],[2165.64,0.3],[2165.67,0.01],[2165.72,0.1],[2165.73,0.012]]]
["binance-futures","ETHUSDT",1741132877083,[[2165.75,21.217],[2165.74,0.103],[2165.73,0.1],[2165.72,0.02],[2165.7,0.01]],[[2165.76,65.169],[2165.77,21.731],[2165.78,13.671],[2165.79,13.671],[2165.8,0.04]]]
["binance-futures","ETHUSDT",1741132877135,[],[[2165.64,110.185],[2165.67,38.796],[2165.7,6.905],[2165.71,8.92],[2165.74,1.79]]]
["binance-futures","ETHUSDT",1741132877187,[[2165.63,31.058],[2165.6,0.635],[2165.55,0.01],[2165.53,0.01],[2165.47,2.81]],[[2165.64,110.38],[2165.65,0.012],[2165.66,10.008],[2165.67,1.843],[2165.7,1.649]]]
["binance-futures","ETHUSDT",1741132877238,[[2165.63,30.017],[2165.62,0.056],[2165.6,0.02],[2165.55,0.01],[2165.53,0.01]],[[2165.64,78.944],[2165.65,0.012],[2165.66,3.892],[2165.67,1.853],[2165.69,0.01]]]
["binance-futures","ETHUSDT",1741132877289,[[2165.63,37.713],[2165.62,0.056],[2165.6,0.02],[2165.59,3.666],[2165.57,0.943]],[[2165.64,1.021],[2165.65,0.01],[2165.67,0.01],[2165.69,0.01],[2165.74,0.01]]]
["binance-futures","ETHUSDT",1741132877339,[[2165.63,46.859],[2165.62,0.056],[2165.6,0.02],[2165.59,3.666],[2165.57,0.943]],[[2165.64,1.021],[2165.65,0.01],[2165.67,0.01],[2165.69,0.01],[2165.74,0.01]]]
["binance-futures","ETHUSDT",1741132877387,[[2165.63,46.869],[2165.62,0.056],[2165.6,0.02],[2165.59,3.656],[2165.57,0.943]],[[2165.64,0.28],[2165.65,0.01],[2165.67,0.01],[2165.69,0.01],[2165.74,0.01]]]
["binance-futures","ETHUSDT",1741132877447,[[2165.63,3.754],[2165.62,0.066],[2165.6,0.02],[2165.59,0.213],[2165.57,0.943]],[[2165.64,63.528],[2165.65,1.523],[2165.67,1.853],[2165.69,0.01],[2165.7,3.003]]]
["binance-futures","ETHUSDT",1741132877498,[[2165.63,13.954],[2165.62,0.066],[2165.6,0.03],[2165.57,0.01]],[[2165.64,48.194],[2165.65,1.523],[2165.67,1.853],[2165.69,0.022],[2165.7,3.003]]]
["binance-futures","ETHUSDT",1741132877549,[[2165.63,13.968],[2165.62,0.066],[2165.6,0.03],[2165.57,0.01],[2165.53,0.01]],[[2165.64,94.403],[2165.65,1.523],[2165.67,1.853],[2165.69,0.022],[2165.7,3.003]]]
["binance-futures","ETHUSDT",1741132877650,[[2165.63,13.968],[2165.62,0.066],[2165.6,0.04],[2165.57,0.01],[2165.53,0.01]],[[2165.64,48.194],[2165.65,1.523],[2165.67,1.853],[2165.69,0.022],[2165.7,3.003]]]
["binance-futures","ETHUSDT",1741132877706,[[2165.63,8.725],[2165.62,0.066],[2165.6,0.04],[2165.57,0.01],[2165.53,0.01]],[[2165.64,48.212],[2165.65,1.533],[2165.67,1.863],[2165.69,0.022],[2165.7,3.003]]]
["binance-futures","ETHUSDT",1741132877756,[[2165.63,0.408],[2165.62,0.066],[2165.6,0.04],[2165.57,0.01],[2165.53,0.01]],[[2165.64,48.212],[2165.65,1.533],[2165.67,1.863],[2165.68,9.624],[2165.69,0.032]]]
["binance-futures","ETHUSDT",1741132877808,[],[[2165.48,104.552],[2165.49,7.439],[2165.5,2.71],[2165.51,2.2],[2165.54,1.843]]]
["binance-futures","ETHUSDT",1741132877859,[[2165.42,2.47],[2165.36,0.02],[2165.34,0.029],[2165.31,2.856],[2165.3,1.523]],[[2165.43,98.851],[2165.44,0.012],[2165.45,4.422],[2165.46,0.012],[2165.47,18.044]]]
["binance-futures","ETHUSDT",1741132877911,[[2165.42,1.97],[2165.36,0.02],[2165.34,0.019],[2165.31,0.01]],[[2165.43,98.955],[2165.44,1.854],[2165.45,4.422],[2165.46,0.01],[2165.49,1.221]]]
["binance-futures","ETHUSDT",1741132877962,[[2165.42,1.984],[2165.4,0.039],[2165.36,0.02],[2165.34,0.019],[2165.31,0.01]],[[2165.43,99.0],[2165.44,1.854],[2165.45,4.422],[2165.46,0.01],[2165.49,1.221]]]
["binance-futures","ETHUSDT",1741132878013,[],[[2165.3,118.686],[2165.33,0.01],[2165.35,3.402],[2165.36,4.412],[2165.37,4.448]]]
["binance-futures","ETHUSDT",1741132878064,[[2165.29,27.634],[2165.22,2.469],[2165.21,0.01],[2165.2,0.099],[2165.18,0.01]],[[2165.3,84.838],[2165.33,0.01],[2165.34,0.012],[2165.35,3.376],[2165.37,0.01]]]
["binance-futures","ETHUSDT",1741132878116,[[2165.29,43.41],[2165.27,0.02],[2165.25,2.267],[2165.23,0.637],[2165.22,2.469]],[[2165.3,0.532],[2165.33,0.01],[2165.35,0.01],[2165.37,0.01],[2165.39,4.643]]]
["binance-futures","ETHUSDT",1741132878167,[[2165.29,43.438],[2165.27,0.02],[2165.25,2.277],[2165.23,8.677],[2165.22,2.469]],[[2165.3,0.732],[2165.33,0.01],[2165.35,0.01],[2165.37,0.01],[2165.39,0.022]]]
["binance-futures","ETHUSDT",1741132878270,[[2165.39,124.091],[2165.38,3.4],[2165.35,3.366],[2165.32,7.044],[2165.3,11.224]],[[2165.4,4.275],[2165.43,0.155],[2165.5,0.02],[2165.55,1.542],[2165.56,7.207]]]
["binance-futures","ETHUSDT",1741132878322,[[2165.39,123.723],[2165.38,3.4],[2165.35,3.366],[2165.3,8.203]],[[2165.4,0.565],[2165.43,0.155],[2165.45,0.01],[2165.5,0.01],[2165.55,4.777]]]
["binance-futures","ETHUSDT",1741132878373,[[2165.39,137.562],[2165.38,3.882],[2165.37,0.249],[2165.36,0.244],[2165.35,3.615]],[[2165.4,0.565],[2165.43,0.065],[2165.45,0.01],[2165.5,0.01],[2165.55,3.254]]]
["binance-futures","ETHUSDT",1741132878420,[[2165.39,137.586],[2165.38,3.892],[2165.37,0.249],[2165.36,0.244],[2165.35,3.615]],[[2165.4,0.671],[2165.43,0.02],[2165.45,0.01],[2165.5,0.01],[2165.55,3.254]]]
["binance-futures","ETHUSDT",1741132878477,[[2165.41,118.287],[2165.4,38.528],[2165.39,18.379],[2165.38,3.892],[2165.37,0.249]],[[2165.42,0.595],[2165.43,0.02],[2165.45,0.01],[2165.5,0.01],[2165.55,3.254]]]
["binance-futures","ETHUSDT",1741132878527,[[2165.41,97.42],[2165.4,10.133],[2165.39,6.85],[2165.38,3.892],[2165.37,0.249]],[[2165.42,28.84],[2165.43,0.01],[2165.45,0.01],[2165.5,1.49],[2165.55,3.157]]]
["binance-futures","ETHUSDT",1741132878582,[[2165.41,79.949],[2165.4,8.61],[2165.39,18.398],[2165.38,3.892],[2165.37,0.249]],[[2165.42,28.84],[2165.43,0.01],[2165.45,0.01],[2165.5,1.49],[2165.55,3.157]]]
["binance-futures","ETHUSDT",1741132878634,[[2165.41,86.875],[2165.4,8.62],[2165.39,0.522],[2165.38,3.892],[2165.37,0.249]],[[2165.42,22.701],[2165.43,0.01],[2165.45,0.01],[2165.5,1.49],[2165.55,3.157]]]
["binance-futures","ETHUSDT",1741132878676,[[2165.41,98.423],[2165.4,5.733],[2165.39,0.522],[2165.38,3.892],[2165.37,0.249]],[[2165.42,0.566],[2165.43,0.02],[2165.45,0.01],[2165.5,0.01],[2165.55,3.157]]]
["binance-futures","ETHUSDT",1741132878738,[[2165.53,41.75],[2165.51,3.4],[2165.5,0.113],[2165.49,4.412],[2165.47,4.412]],[[2165.54,8.382],[2165.55,0.019],[2165.56,0.02],[2165.58,0.02],[2165.61,0.02]]]
["binance-futures","ETHUSDT",1741132878788,[[2165.53,41.762],[2165.51,3.41],[2165.5,0.775],[2165.49,4.422],[2165.47,4.422]],[[2165.54,3.724],[2165.56,0.02],[2165.58,0.02],[2165.6,0.032],[2165.61,5.01]]]
["binance-futures","ETHUSDT",1741132878839,[[2165.59,81.79],[2165.58,0.015],[2165.57,3.41],[2165.55,0.01],[2165.53,0.706]],[[2165.6,0.02],[2165.61,0.02],[2165.64,0.553],[2165.65,0.039],[2165.67,1.863]]]
["binance-futures","ETHUSDT",1741132878891,[[2165.59,12.758],[2165.57,0.01],[2165.55,0.01],[2165.53,0.012]],[[2165.6,36.474],[2165.61,0.01],[2165.64,10.267],[2165.65,0.02],[2165.67,1.863]]]
["binance-futures","ETHUSDT",1741132878941,[[2165.59,8.103],[2165.57,0.01],[2165.55,0.01],[2165.53,0.012],[2165.45,2.31]],[[2165.6,46.188],[2165.61,0.01],[2165.63,3.3],[2165.64,10.267],[2165.65,1.543]]]
["binance-futures","ETHUSDT",1741132878987,[[2165.59,13.31],[2165.57,0.01],[2165.55,0.01],[2165.53,0.012],[2165.45,2.31]],[[2165.6,46.2],[2165.61,0.01],[2165.63,3.3],[2165.64,10.267],[2165.65,1.543]]]
["binance-futures","ETHUSDT",1741132879043,[[2165.59,13.475],[2165.57,0.01],[2165.55,0.01],[2165.53,0.012],[2165.45,2.31]],[[2165.6,34.111],[2165.61,0.02],[2165.62,0.012],[2165.63,3.3],[2165.64,10.267]]]
["binance-futures","ETHUSDT",1741132879088,[[2165.59,12.921],[2165.57,0.01],[2165.55,0.01],[2165.53,0.012],[2165.45,2.31]],[[2165.6,24.397],[2165.61,0.02],[2165.62,0.012],[2165.63,3.3],[2165.64,10.267]]]
["binance-futures","ETHUSDT",1741132879147,[[2165.59,12.791],[2165.57,0.01],[2165.55,0.01],[2165.53,0.012],[2165.45,2.31]],[[2165.6,24.395],[2165.61,0.01],[2165.62,0.012],[2165.63,3.3],[2165.64,10.267]]]
["binance-futures","ETHUSDT",1741132879192,[[2165.59,12.804],[2165.57,0.01],[2165.55,0.01],[2165.49,11.547],[2165.45,2.31]],[[2165.6,35.318],[2165.61,0.01],[2165.62,0.012],[2165.63,3.3],[2165.64,10.267]]]
["binance-futures","ETHUSDT",1741132879252,[[2165.59,13.94],[2165.57,0.01],[2165.55,0.01],[2165.5,1.732],[2165.49,0.01]],[[2165.6,30.418],[2165.61,0.01],[2165.62,0.012],[2165.63,3.3],[2165.64,10.267]]]
["binance-futures","ETHUSDT",1741132879303,[[2165.59,12.124],[2165.57,0.01],[2165.55,0.01]],[[2165.6,23.576],[2165.61,0.01],[2165.62,0.012],[2165.63,3.3],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132879353,[[2165.59,12.138],[2165.57,0.01],[2165.55,0.01],[2165.5,11.547],[2165.44,5.821]],[[2165.6,23.576],[2165.61,0.01],[2165.62,0.012],[2165.63,2.071],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132879405,[[2165.59,12.395],[2165.57,0.01],[2165.55,0.01],[2165.51,13.298],[2165.49,0.01]],[[2165.6,23.585],[2165.61,0.01],[2165.63,2.071],[2165.64,0.553],[2165.73,0.019]]]
["binance-futures","ETHUSDT",1741132879453,[[2165.59,12.395],[2165.57,0.01],[2165.55,0.01],[2165.52,1.996],[2165.51,11.566]],[[2165.6,23.65],[2165.61,0.01],[2165.63,2.071],[2165.64,0.553],[2165.69,3.264]]]
["binance-futures","ETHUSDT",1741132879508,[[2165.59,27.054],[2165.57,0.01],[2165.55,0.01],[2165.52,1.996],[2165.51,0.019]],[[2165.6,25.096],[2165.61,0.01],[2165.63,2.071],[2165.64,0.553],[2165.69,3.264]]]
["binance-futures","ETHUSDT",1741132879561,[[2165.59,30.183],[2165.57,0.01],[2165.55,0.01],[2165.51,0.411]],[[2165.6,17.384],[2165.61,0.02],[2165.63,2.071],[2165.64,0.553],[2165.65,0.02]]]
["binance-futures","ETHUSDT",1741132879611,[[2165.59,30.207],[2165.57,0.01],[2165.55,11.557],[2165.51,0.411],[2165.5,1.523]],[[2165.6,14.27],[2165.61,0.02],[2165.63,0.01],[2165.64,0.553],[2165.65,0.02]]]
["binance-futures","ETHUSDT",1741132879661,[[2165.59,37.123],[2165.57,0.01],[2165.56,8.543],[2165.55,0.02],[2165.51,0.019]],[[2165.6,14.27],[2165.61,0.02],[2165.63,0.01],[2165.64,0.553],[2165.65,0.02]]]
["binance-futures","ETHUSDT",1741132879714,[[2165.59,48.752],[2165.57,0.01],[2165.56,5.52],[2165.55,0.02],[2165.51,0.009]],[[2165.6,14.27],[2165.61,0.02],[2165.63,0.01],[2165.64,0.553],[2165.65,0.02]]]
["binance-futures","ETHUSDT",1741132879767,[[2165.59,34.039],[2165.58,11.547],[2165.57,0.01],[2165.56,5.52],[2165.55,0.02]],[[2165.6,27.786],[2165.61,0.02],[2165.63,0.01],[2165.64,0.553],[2165.65,0.02]]]
["binance-futures","ETHUSDT",1741132879818,[[2165.59,2.543],[2165.57,0.01],[2165.55,0.01]],[[2165.6,41.952],[2165.61,0.01],[2165.63,0.022],[2165.64,10.267],[2165.65,1.543]]]
["binance-futures","ETHUSDT",1741132879866,[[2165.59,2.733],[2165.57,0.01],[2165.55,0.01],[2165.49,0.56],[2165.46,1.206]],[[2165.6,88.221],[2165.61,0.01],[2165.62,0.012],[2165.63,3.53],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132879922,[[2165.59,2.724],[2165.57,0.01],[2165.55,0.01],[2165.46,1.206]],[[2165.6,88.215],[2165.61,0.01],[2165.62,1.125],[2165.63,0.02],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132879975,[[2165.59,2.724],[2165.57,0.01],[2165.55,0.01],[2165.46,1.206],[2165.39,2.78]],[[2165.6,88.172],[2165.61,0.01],[2165.62,0.599],[2165.63,0.02],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132880025,[[2165.59,4.085],[2165.57,0.01],[2165.55,0.01],[2165.46,1.206],[2165.44,0.01]],[[2165.6,88.192],[2165.61,0.01],[2165.62,0.599],[2165.63,0.02],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132880076,[[2165.59,10.197],[2165.57,0.01],[2165.55,0.01],[2165.46,1.206],[2165.44,0.01]],[[2165.6,78.79],[2165.61,0.01],[2165.62,0.599],[2165.63,0.02],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132880127,[[2165.59,10.212],[2165.57,0.01],[2165.55,0.01]],[[2165.6,78.79],[2165.61,0.01],[2165.62,0.599],[2165.63,0.02],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132880180,[[2165.59,10.198],[2165.57,0.01],[2165.55,0.01],[2165.4,1.544],[2165.38,3.592]],[[2165.6,67.304],[2165.61,0.02],[2165.62,0.599],[2165.63,0.02],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132880231,[[2165.59,10.198],[2165.57,0.01],[2165.55,0.01],[2165.45,11.548],[2165.44,5.249]],[[2165.6,67.304],[2165.61,0.02],[2165.62,0.599],[2165.63,0.02],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132880282,[[2165.59,11.149],[2165.57,0.01],[2165.55,0.019],[2165.46,7.343],[2165.45,11.548]],[[2165.6,67.304],[2165.61,0.02],[2165.62,0.599],[2165.63,0.02],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132880334,[[2165.59,8.649],[2165.57,0.01],[2165.55,0.019],[2165.47,12.479],[2165.46,4.141]],[[2165.6,67.304],[2165.61,0.02],[2165.62,0.599],[2165.63,0.02],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132880385,[[2165.59,3.681],[2165.57,0.01],[2165.55,0.019],[2165.48,2.312],[2165.47,0.01]],[[2165.6,67.808],[2165.61,0.02],[2165.62,0.599],[2165.63,0.02],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132880438,[[2165.59,3.755],[2165.57,0.01],[2165.55,0.01]],[[2165.6,67.808],[2165.61,0.02],[2165.62,0.599],[2165.63,0.02],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132880489,[[2165.59,3.772],[2165.57,0.01],[2165.55,0.01],[2165.44,0.01],[2165.16,8.746]],[[2165.6,67.819],[2165.61,0.02],[2165.62,0.599],[2165.63,0.02],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132880540,[[2165.59,3.208],[2165.57,0.01],[2165.55,0.01],[2165.4,1.554],[2165.31,2.32]],[[2165.6,67.819],[2165.61,0.02],[2165.62,0.599],[2165.63,0.02],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132880591,[[2165.59,8.47],[2165.57,0.01],[2165.55,0.01],[2165.4,1.554],[2165.36,4.898]],[[2165.6,62.694],[2165.61,0.02],[2165.62,0.599],[2165.63,0.02],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132880645,[[2165.59,8.494],[2165.57,0.01],[2165.55,0.01],[2165.4,1.554],[2165.36,4.898]],[[2165.6,58.239],[2165.61,0.02],[2165.62,0.599],[2165.63,0.02],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132880694,[[2165.59,8.494],[2165.57,0.01],[2165.55,0.01],[2165.4,1.554],[2165.37,10.043]],[[2165.6,58.239],[2165.61,0.02],[2165.62,0.599],[2165.63,0.02],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132880749,[[2165.59,32.885],[2165.57,0.01],[2165.55,0.01],[2165.51,0.392],[2165.5,1.523]],[[2165.6,10.55],[2165.61,0.02],[2165.63,0.01],[2165.64,0.553],[2165.65,0.02]]]
["binance-futures","ETHUSDT",1741132880799,[[2165.59,51.358],[2165.57,0.01],[2165.55,0.01],[2165.51,0.402],[2165.5,1.523]],[[2165.6,10.55],[2165.61,0.02],[2165.63,0.01],[2165.64,0.553],[2165.65,0.02]]]
["binance-futures","ETHUSDT",1741132880852,[[2165.59,15.839],[2165.57,0.01],[2165.55,0.01]],[[2165.6,28.704],[2165.61,0.01],[2165.63,0.01],[2165.64,0.553],[2165.65,0.02]]]
["binance-futures","ETHUSDT",1741132880903,[[2165.59,3.627],[2165.57,0.01],[2165.55,0.01],[2165.44,0.01],[2165.43,1.546]],[[2165.6,35.207],[2165.61,0.01],[2165.63,0.022],[2165.64,10.267],[2165.65,1.543]]]
["binance-futures","ETHUSDT",1741132880952,[[2165.59,3.645],[2165.57,0.01],[2165.55,0.01],[2165.43,1.546]],[[2165.6,44.922],[2165.61,0.01],[2165.62,0.012],[2165.63,3.54],[2165.64,10.267]]]
["binance-futures","ETHUSDT",1741132881005,[[2165.59,10.568],[2165.57,0.01],[2165.55,0.01],[2165.45,1.523],[2165.44,5.249]],[[2165.6,16.303],[2165.61,0.01],[2165.62,0.012],[2165.63,3.54],[2165.64,5.41]]]
["binance-futures","ETHUSDT",1741132881057,[[2165.59,10.561],[2165.57,0.01],[2165.55,0.01],[2165.51,0.402],[2165.47,4.867]],[[2165.6,16.303],[2165.61,0.02],[2165.62,0.3],[2165.63,2.571],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132881099,[[2165.59,14.98],[2165.57,0.01],[2165.55,0.01],[2165.51,0.402],[2165.48,1.459]],[[2165.6,27.812],[2165.61,0.02],[2165.62,1.051],[2165.63,0.02],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132881158,[[2165.59,9.547],[2165.57,0.01],[2165.55,0.01],[2165.48,1.459]],[[2165.6,54.216],[2165.61,0.01],[2165.62,0.3],[2165.63,0.032],[2165.64,10.267]]]
["binance-futures","ETHUSDT",1741132881206,[[2165.59,9.533],[2165.57,0.01],[2165.55,0.01],[2165.43,3.389],[2165.34,0.691]],[[2165.6,54.648],[2165.61,0.01],[2165.62,0.312],[2165.63,3.602],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132881262,[[2165.59,11.19],[2165.57,0.01],[2165.55,0.01],[2165.43,3.389],[2165.4,9.724]],[[2165.6,58.182],[2165.61,0.01],[2165.62,0.3],[2165.63,0.675],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132881317,[[2165.59,18.561],[2165.57,0.01],[2165.55,0.01],[2165.44,5.249],[2165.43,6.111]],[[2165.6,33.107],[2165.61,0.02],[2165.62,0.3],[2165.63,0.675],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132881369,[[2165.59,27.949],[2165.57,0.01],[2165.55,0.01],[2165.51,11.547],[2165.46,5.249]],[[2165.6,34.608],[2165.61,0.02],[2165.62,0.3],[2165.63,0.675],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132881423,[[2165.59,28.501],[2165.57,0.01],[2165.55,0.01],[2165.52,2.519],[2165.51,11.557]],[[2165.6,33.011],[2165.61,0.02],[2165.62,0.3],[2165.63,0.675],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132881525,[[2165.59,27.538],[2165.57,0.01],[2165.55,0.01],[2165.52,2.519],[2165.51,0.01]],[[2165.6,16.127],[2165.61,0.02],[2165.62,0.3],[2165.63,0.02],[2165.64,1.125]]]
["binance-futures","ETHUSDT",1741132881575,[[2165.59,20.175],[2165.57,0.01],[2165.55,11.557],[2165.52,1.017],[2165.51,0.01]],[[2165.6,16.127],[2165.61,0.02],[2165.62,0.3],[2165.63,0.02],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132881629,[[2165.59,20.135],[2165.57,0.01],[2165.56,4.185],[2165.55,11.567]],[[2165.6,16.19],[2165.61,0.02],[2165.62,0.3],[2165.63,0.02],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132881680,[[2165.59,20.056],[2165.57,0.01],[2165.56,2.892],[2165.55,11.567],[2165.07,34.734]],[[2165.6,16.228],[2165.61,0.02],[2165.62,0.3],[2165.63,0.02],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132881725,[[2165.59,20.056],[2165.57,0.01],[2165.56,2.892],[2165.55,11.567],[2165.46,9.488]],[[2165.6,16.228],[2165.61,0.02],[2165.62,0.3],[2165.63,0.02],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132881785,[[2165.59,7.521],[2165.57,0.01],[2165.56,2.892],[2165.55,0.02],[2165.46,4.239]],[[2165.6,27.757],[2165.61,0.01],[2165.62,0.3],[2165.63,0.02],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132881836,[[2165.59,2.185],[2165.57,0.01],[2165.55,0.01],[2165.47,0.01],[2165.46,2.782]],[[2165.6,43.387],[2165.61,0.01],[2165.62,0.3],[2165.63,0.032],[2165.64,10.267]]]
["binance-futures","ETHUSDT",1741132881887,[[2165.59,2.168],[2165.57,0.01],[2165.55,0.01]],[[2165.6,44.847],[2165.61,0.01],[2165.62,0.3],[2165.63,3.876],[2165.64,10.267]]]
["binance-futures","ETHUSDT",1741132881941,[[2165.59,2.18],[2165.57,0.01],[2165.55,0.01],[2165.35,1.772],[2165.33,3.833]],[[2165.6,95.303],[2165.61,0.01],[2165.62,0.312],[2165.63,3.864],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132881987,[[2165.59,2.18],[2165.57,0.01],[2165.55,0.01],[2165.37,11.877],[2165.35,1.772]],[[2165.6,95.303],[2165.61,0.01],[2165.62,0.3],[2165.63,0.679],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132882042,[[2165.59,2.178],[2165.57,0.01],[2165.55,0.01],[2165.39,5.363],[2165.38,14.84]],[[2165.6,95.283],[2165.61,0.01],[2165.62,1.9],[2165.63,0.679],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132882097,[[2165.59,2.411],[2165.57,0.01],[2165.55,0.01],[2165.39,5.363],[2165.38,0.492]],[[2165.6,112.883],[2165.61,0.01],[2165.62,0.3],[2165.63,0.679],[2165.64,0.553]]]
["binance-futures","ETHUSDT",1741132882150,[[2165.39,0.552],[2165.38,0.502]],[[2165.4,83.531],[2165.43,1.853],[2165.45,0.01],[2165.48,9.724],[2165.5,5.945]]]
["binance-futures","ETHUSDT",1741132882201,[[2165.39,0.552],[2165.38,0.502],[2165.25,0.01],[2165.24,2.257],[2165.23,7.242]],[[2165.4,84.748],[2165.43,1.853],[2165.45,0.01],[2165.47,0.012],[2165.48,9.724]]]
["binance-futures","ETHUSDT",1741132882252,[[2165.39,1.653],[2165.38,0.502],[2165.25,0.01],[2165.24,2.257],[2165.23,0.043]],[[2165.4,115.568],[2165.41,0.01],[2165.43,1.863],[2165.45,0.01],[2165.48,0.022]]]
["binance-futures","ETHUSDT",1741132882304,[[2165.39,32.189],[2165.38,0.502],[2165.34,0.01],[2165.25,0.01],[2165.24,2.257]],[[2165.4,106.256],[2165.41,0.01],[2165.43,1.863],[2165.45,0.01],[2165.48,0.022]]]
["binance-futures","ETHUSDT",1741132882355,[[2165.39,36.593],[2165.38,0.502],[2165.35,2.092],[2165.34,0.01],[2165.31,0.392]],[[2165.4,28.162],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.48,0.022]]]
["binance-futures","ETHUSDT",1741132882405,[[2165.39,55.083],[2165.38,0.502],[2165.35,2.092],[2165.34,0.01],[2165.31,0.402]],[[2165.4,1.904],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.48,0.01]]]
["binance-futures","ETHUSDT",1741132882457,[[2165.39,47.673],[2165.38,0.502],[2165.37,0.329],[2165.35,0.249],[2165.34,0.01]],[[2165.4,31.91],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.48,0.01]]]
["binance-futures","ETHUSDT",1741132882508,[[2165.39,56.112],[2165.38,0.502],[2165.37,0.329],[2165.35,0.249],[2165.34,0.01]],[[2165.4,30.43],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.48,0.01]]]
["binance-futures","ETHUSDT",1741132882560,[[2165.39,56.112],[2165.38,0.502],[2165.37,0.329],[2165.35,0.249],[2165.34,0.01]],[[2165.4,30.387],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.48,0.022]]]
["binance-futures","ETHUSDT",1741132882611,[[2165.39,42.02],[2165.38,12.05],[2165.37,0.329],[2165.35,0.249],[2165.34,0.01]],[[2165.4,30.398],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.48,0.01]]]
["binance-futures","ETHUSDT",1741132882716,[[2165.39,53.77],[2165.38,0.502],[2165.37,0.329],[2165.35,2.092],[2165.34,0.01]],[[2165.4,1.906],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.48,0.01]]]
["binance-futures","ETHUSDT",1741132882821,[[2165.39,53.77],[2165.38,0.502],[2165.37,0.329],[2165.35,2.092],[2165.34,0.01]],[[2165.4,1.856],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.48,0.01]]]
["binance-futures","ETHUSDT",1741132882888,[[2165.56,13.017],[2165.55,0.028],[2165.54,1.407],[2165.53,0.01],[2165.51,0.01]],[[2165.57,39.239],[2165.59,3.15],[2165.6,5.859],[2165.63,0.01],[2165.65,0.02]]]
["binance-futures","ETHUSDT",1741132882938,[[2165.56,37.839],[2165.55,0.028],[2165.53,0.019]],[[2165.57,30.574],[2165.59,5.899],[2165.6,5.785],[2165.63,0.01],[2165.65,9.734]]]
["binance-futures","ETHUSDT",1741132882986,[[2165.56,33.294],[2165.55,0.028],[2165.53,1.741],[2165.4,1.533],[2165.32,5.918]],[[2165.57,29.565],[2165.58,0.01],[2165.59,5.899],[2165.6,5.785],[2165.63,0.01]]]
["binance-futures","ETHUSDT",1741132883039,[[2165.56,48.907],[2165.55,0.028],[2165.53,0.009],[2165.44,0.01],[2165.4,1.533]],[[2165.57,30.795],[2165.58,0.022],[2165.59,3.15],[2165.6,5.785],[2165.63,0.01]]]
["binance-futures","ETHUSDT",1741132883101,[[2165.56,48.935],[2165.55,0.028],[2165.53,11.566],[2165.46,2.18],[2165.44,0.01]],[[2165.57,30.795],[2165.58,0.022],[2165.59,3.15],[2165.6,5.785],[2165.63,0.01]]]
["binance-futures","ETHUSDT",1741132883152,[[2165.56,49.999],[2165.55,0.028],[2165.54,1.735],[2165.53,11.566],[2165.46,2.18]],[[2165.57,30.795],[2165.58,0.022],[2165.59,3.15],[2165.6,5.785],[2165.63,0.01]]]
["binance-futures","ETHUSDT",1741132883203,[[2165.56,49.928],[2165.55,0.028],[2165.54,1.735],[2165.53,11.566],[2165.46,2.18]],[[2165.57,14.423],[2165.58,0.022],[2165.59,0.01],[2165.6,5.785],[2165.63,0.01]]]
["binance-futures","ETHUSDT",1741132883254,[[2165.56,50.549],[2165.55,0.028],[2165.53,0.009],[2165.46,4.378]],[[2165.57,14.423],[2165.58,0.01],[2165.59,0.022],[2165.6,5.785],[2165.63,0.01]]]
["binance-futures","ETHUSDT",1741132883304,[[2165.56,51.504],[2165.55,0.028],[2165.53,0.009],[2165.46,4.378],[2165.13,37.512]],[[2165.57,14.423],[2165.58,0.01],[2165.59,0.022],[2165.6,5.785],[2165.63,0.01]]]
["binance-futures","ETHUSDT",1741132883358,[[2165.56,50.181],[2165.55,0.028],[2165.53,0.009],[2165.46,4.378],[2165.32,12.902]],[[2165.57,14.423],[2165.58,0.01],[2165.59,0.022],[2165.6,5.785],[2165.63,0.01]]]
["binance-futures","ETHUSDT",1741132883406,[[2165.56,50.205],[2165.55,1.761],[2165.53,0.019],[2165.46,4.378],[2165.32,12.902]],[[2165.57,14.476],[2165.58,0.01],[2165.59,0.022],[2165.6,5.785],[2165.63,0.01]]]
["binance-futures","ETHUSDT",1741132883457,[[2165.56,61.742],[2165.55,0.028],[2165.53,0.009],[2165.46,4.378],[2165.32,12.902]],[[2165.57,14.476],[2165.58,0.01],[2165.59,0.022],[2165.6,5.785],[2165.63,0.01]]]
["binance-futures","ETHUSDT",1741132883516,[[2165.56,61.769],[2165.55,0.028],[2165.53,0.009],[2165.46,4.378],[2165.32,12.902]],[[2165.57,14.476],[2165.58,0.01],[2165.59,0.022],[2165.6,5.785],[2165.63,0.01]]]
["binance-futures","ETHUSDT",1741132883573,[[2165.56,53.428],[2165.55,0.028],[2165.53,0.009],[2165.46,4.378],[2165.39,4.936]],[[2165.57,14.54],[2165.59,0.022],[2165.6,5.785],[2165.63,0.01],[2165.65,1.543]]]
["binance-futures","ETHUSDT",1741132883624,[[2165.56,51.587],[2165.55,0.028],[2165.53,0.009],[2165.46,4.378],[2165.39,3.336]],[[2165.57,14.54],[2165.59,0.022],[2165.6,5.785],[2165.63,0.01],[2165.65,0.02]]]
["binance-futures","ETHUSDT",1741132883677,[[2165.39,30.738]],[[2165.4,40.109],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.46,0.01]]]
["binance-futures","ETHUSDT",1741132883729,[[2165.39,30.738],[2165.35,2.092],[2165.3,6.009],[2165.29,1.961],[2165.25,1.543]],[[2165.4,43.51],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.51,20.179]]]
["binance-futures","ETHUSDT",1741132883781,[[2165.39,31.867],[2165.38,0.01],[2165.36,1.614],[2165.35,2.092],[2165.34,0.01]],[[2165.4,17.896],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.48,0.01]]]
["binance-futures","ETHUSDT",1741132883831,[[2165.39,31.867],[2165.38,3.135],[2165.37,11.832],[2165.36,0.264],[2165.35,2.092]],[[2165.4,17.936],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.48,0.01]]]
["binance-futures","ETHUSDT",1741132883879,[[2165.39,30.752],[2165.38,0.01],[2165.37,0.284],[2165.36,0.264],[2165.35,0.249]],[[2165.4,31.412],[2165.41,0.01],[2165.43,0.01],[2165.45,0.01],[2165.48,9.768]]]
["binance-futures","ETHUSDT",1741132883933,[[2165.39,30.752],[2165.38,0.01],[2165.37,0.284],[2165.36,0.264],[2165.35,11.797]],[[2165.4,31.475],[2165.41,0.01],[2165.43,0.01],[2165.45,0.01],[2165.47,0.012]]]
["binance-futures","ETHUSDT",1741132883984,[[2165.39,31.927],[2165.38,0.01],[2165.37,0.284],[2165.36,0.264],[2165.35,0.249]],[[2165.4,17.656],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.48,0.01]]]
["binance-futures","ETHUSDT",1741132884093,[[2165.39,31.814],[2165.38,0.01],[2165.37,11.832],[2165.36,0.264],[2165.35,0.249]],[[2165.4,17.656],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.48,0.01]]]
["binance-futures","ETHUSDT",1741132884158,[[2165.39,43.362],[2165.38,5.903],[2165.37,0.284],[2165.36,0.264],[2165.35,0.249]],[[2165.4,12.283],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.48,0.022]]]
["binance-futures","ETHUSDT",1741132884209,[[2165.39,50.403],[2165.38,4.17],[2165.37,0.284],[2165.36,0.264],[2165.35,2.092]],[[2165.4,2.901],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.48,0.01]]]
["binance-futures","ETHUSDT",1741132884258,[[2165.39,44.479],[2165.38,4.17],[2165.37,0.284],[2165.36,0.264],[2165.35,2.092]],[[2165.4,8.183],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.48,0.01]]]
["binance-futures","ETHUSDT",1741132884313,[[2165.39,47.269],[2165.38,4.17],[2165.37,0.284],[2165.36,0.264],[2165.35,2.092]],[[2165.4,8.163],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.48,0.01]]]
["binance-futures","ETHUSDT",1741132884361,[[2165.39,47.279],[2165.38,4.17],[2165.37,0.284],[2165.36,0.264],[2165.35,2.092]],[[2165.4,8.32],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.48,0.01]]]
["binance-futures","ETHUSDT",1741132884417,[[2165.39,47.345],[2165.38,4.17],[2165.37,0.284],[2165.36,0.264],[2165.35,2.092]],[[2165.4,9.771],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.47,0.012]]]
["binance-futures","ETHUSDT",1741132884469,[[2165.39,47.345],[2165.38,4.17],[2165.37,0.284],[2165.36,0.264],[2165.35,2.092]],[[2165.4,8.326],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.47,3.758]]]
["binance-futures","ETHUSDT",1741132884524,[[2165.39,47.355],[2165.38,4.17],[2165.37,0.284],[2165.36,0.264],[2165.35,2.092]],[[2165.4,8.293],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.47,0.509]]]
["binance-futures","ETHUSDT",1741132884579,[[2165.39,48.479],[2165.38,4.17],[2165.37,0.284],[2165.36,0.264],[2165.35,2.092]],[[2165.4,8.293],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.47,3.264]]]
["binance-futures","ETHUSDT",1741132884627,[[2165.39,48.434],[2165.38,4.17],[2165.37,0.284],[2165.36,0.264],[2165.35,2.092]],[[2165.4,8.293],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.47,2.227]]]
["binance-futures","ETHUSDT",1741132884679,[[2165.39,48.434],[2165.38,4.17],[2165.37,0.284],[2165.36,0.264],[2165.35,2.092]],[[2165.4,8.293],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.47,0.51]]]
["binance-futures","ETHUSDT",1741132884722,[[2165.39,32.895],[2165.38,4.17],[2165.37,0.284],[2165.36,0.264],[2165.35,0.249]],[[2165.4,29.021],[2165.41,0.01],[2165.43,1.863],[2165.45,0.01],[2165.47,4.414]]]
["binance-futures","ETHUSDT",1741132884780,[[2165.55,92.138],[2165.54,1.843],[2165.53,0.02],[2165.51,0.01],[2165.5,3.003]],[[2165.56,7.645],[2165.59,0.01],[2165.6,0.02],[2165.63,0.01],[2165.67,0.01]]]
["binance-futures","ETHUSDT",1741132884833,[[2165.55,103.094],[2165.54,1.843],[2165.53,0.02],[2165.51,1.15],[2165.5,3.003]],[[2165.56,0.01],[2165.59,0.01],[2165.6,0.02],[2165.63,0.01],[2165.67,0.01]]]
["binance-futures","ETHUSDT",1741132884884,[[2165.55,101.21],[2165.54,1.843],[2165.53,0.02],[2165.51,1.15],[2165.5,3.003]],[[2165.56,0.01],[2165.58,0.01],[2165.6,0.02],[2165.61,0.01],[2165.65,0.01]]]
["binance-futures","ETHUSDT",1741132884935,[[2165.55,101.244],[2165.54,1.843],[2165.53,0.02],[2165.51,1.15],[2165.5,3.003]],[[2165.56,0.01],[2165.58,0.01],[2165.6,0.02],[2165.61,0.01],[2165.65,0.01]]]
["binance-futures","ETHUSDT",1741132884984,[[2165.55,102.898],[2165.53,0.02],[2165.51,1.15],[2165.5,3.003]],[[2165.56,4.951],[2165.58,0.01],[2165.59,0.01],[2165.6,0.02],[2165.61,0.02]]]
["binance-futures","ETHUSDT",1741132885041,[[2165.55,95.606],[2165.53,0.02],[2165.51,1.15],[2165.5,3.003],[2165.45,1.569]],[[2165.56,4.963],[2165.58,0.01],[2165.59,0.01],[2165.6,0.02],[2165.61,0.02]]]
["binance-futures","ETHUSDT",1741132885086,[[2165.55,96.793],[2165.53,0.02],[2165.51,1.15],[2165.5,3.003],[2165.45,1.569]],[[2165.56,5.243],[2165.58,0.01],[2165.59,0.01],[2165.6,0.02],[2165.61,0.02]]]
["binance-futures","ETHUSDT",1741132885145,[[2165.55,96.931],[2165.53,0.02],[2165.51,1.15],[2165.5,3.003],[2165.45,1.569]],[[2165.56,5.2],[2165.58,0.01],[2165.59,0.01],[2165.6,0.02],[2165.61,0.02]]]
["binance-futures","ETHUSDT",1741132885197,[[2165.55,97.309],[2165.53,0.02],[2165.51,1.15],[2165.5,3.003],[2165.45,1.569]],[[2165.56,4.289],[2165.58,0.01],[2165.59,0.01],[2165.6,0.02],[2165.61,0.02]]]
["binance-futures","ETHUSDT",1741132885300,[[2165.55,94.465],[2165.53,0.02],[2165.51,1.15],[2165.5,3.003],[2165.49,0.02]],[[2165.56,8.975],[2165.58,0.01],[2165.59,0.01],[2165.6,0.02],[2165.61,0.02]]]
["binance-futures","ETHUSDT",1741132885355,[[2165.55,94.465],[2165.53,0.02],[2165.51,0.805],[2165.5,3.003],[2165.49,0.02]],[[2165.56,8.975],[2165.58,0.01],[2165.59,0.01],[2165.6,0.02],[2165.61,0.02]]]
["binance-futures","ETHUSDT",1741132885397,[[2165.55,94.506],[2165.53,0.02],[2165.51,0.817],[2165.5,3.003],[2165.49,0.02]],[[2165.56,8.985],[2165.58,0.01],[2165.59,0.01],[2165.6,0.02],[2165.61,0.02]]]
["binance-futures","ETHUSDT",1741132885467,[[2165.55,101.432],[2165.53,0.02],[2165.51,0.817],[2165.5,3.003],[2165.49,0.02]],[[2165.56,0.603],[2165.58,0.01],[2165.59,0.01],[2165.6,0.02],[2165.61,0.02]]]
["binance-futures","ETHUSDT",1741132885518,[[2165.75,53.985],[2165.74,0.106],[2165.72,4.102],[2165.67,1.843],[2165.62,28.868]],[[2165.76,22.936],[2165.78,0.01],[2165.8,1.52],[2165.82,0.01],[2165.83,1.862]]]
["binance-futures","ETHUSDT",1741132885567,[[2165.75,54.552],[2165.74,0.106],[2165.73,0.615],[2165.67,1.843],[2165.65,0.046]],[[2165.76,20.208],[2165.78,0.01],[2165.8,1.52],[2165.82,0.01],[2165.83,4.147]]]
["binance-futures","ETHUSDT",1741132885620,[[2165.75,56.987],[2165.74,0.106],[2165.72,0.01],[2165.67,1.843],[2165.66,0.01]],[[2165.76,20.222],[2165.78,0.01],[2165.8,0.04],[2165.82,0.01],[2165.83,6.469]]]
["binance-futures","ETHUSDT",1741132885671,[[2165.75,56.987],[2165.74,0.106],[2165.72,0.01],[2165.67,1.843],[2165.66,0.01]],[[2165.76,4.686],[2165.78,0.01],[2165.8,0.04],[2165.82,0.01],[2165.83,6.469]]]
["binance-futures","ETHUSDT",1741132885723,[[2165.79,54.572],[2165.78,1.843],[2165.77,11.258],[2165.75,18.708],[2165.67,1.843]],[[2165.8,5.277],[2165.82,0.01],[2165.89,0.029],[2165.91,0.02],[2165.95,6.996]]]
["binance-futures","ETHUSDT",1741132885773,[[2165.79,66.118],[2165.78,1.843],[2165.77,2.924],[2165.75,18.728],[2165.72,0.01]],[[2165.8,5.234],[2165.82,0.02],[2165.89,0.01],[2165.91,0.02],[2165.94,10.503]]]
["binance-futures","ETHUSDT",1741132885823,[[2165.79,66.143],[2165.78,1.843],[2165.77,2.924],[2165.75,18.728],[2165.72,0.01]],[[2165.8,5.236],[2165.82,0.02],[2165.89,0.01],[2165.91,0.02],[2165.94,10.503]]]
["binance-futures","ETHUSDT",1741132885875,[[2165.79,57.06],[2165.77,2.924],[2165.75,18.728],[2165.72,0.01]],[[2165.8,19.677],[2165.82,0.02],[2165.89,0.01],[2165.91,0.02],[2165.94,10.503]]]
["binance-futures","ETHUSDT",1741132885929,[[2165.79,45.453],[2165.77,2.924],[2165.76,0.012],[2165.75,18.728],[2165.72,0.01]],[[2165.8,20.749],[2165.82,0.02],[2165.89,0.01],[2165.91,1.863],[2165.94,10.503]]]
["binance-futures","ETHUSDT",1741132885980,[[2165.79,45.453],[2165.77,2.924],[2165.76,0.021],[2165.75,18.728],[2165.72,0.01]],[[2165.8,20.749],[2165.82,0.02],[2165.89,0.01],[2165.9,18.335],[2165.91,1.863]]]
["binance-futures","ETHUSDT",1741132886018,[[2165.79,45.441],[2165.77,2.924],[2165.76,0.021],[2165.75,18.728],[2165.72,0.01]],[[2165.8,11.967],[2165.82,0.02],[2165.89,0.01],[2165.9,18.335],[2165.91,1.863]]]
["binance-futures","ETHUSDT",1741132886085,[[2165.83,23.91],[2165.79,67.152],[2165.78,1.843],[2165.77,2.924],[2165.76,0.021]],[[2165.89,0.01],[2165.91,0.02],[2165.98,10.806],[2166.0,44.552],[2166.11,0.462]]]
["binance-futures","ETHUSDT",1741132886136,[[2165.98,8.94],[2165.97,22.123],[2165.96,81.771],[2165.95,6.901],[2165.94,50.04]],[[2165.99,0.029],[2166.0,42.868],[2166.01,0.31],[2166.02,21.803],[2166.04,0.02]]]
["binance-futures","ETHUSDT",1741132886187,[[2166.18,11.184],[2166.17,13.7],[2166.16,0.001],[2166.15,19.626],[2166.14,41.661]],[[2166.19,0.03],[2166.21,0.02],[2166.23,0.02],[2166.25,3.556],[2166.3,7.765]]]
["binance-futures","ETHUSDT",1741132886238,[[2166.29,8.922],[2166.26,18.356],[2166.25,11.794],[2166.24,57.448],[2166.23,4.412]],[[2166.32,8.416],[2166.34,12.851],[2166.35,0.019],[2166.36,0.01],[2166.38,0.02]]]
["binance-futures","ETHUSDT",1741132886288,[[2166.41,8.922],[2166.36,0.426],[2166.33,8.923],[2166.31,17.019],[2166.3,24.074]],[[2166.44,0.014],[2166.46,11.053],[2166.47,0.01],[2166.48,13.389],[2166.5,0.098]]]
["binance-futures","ETHUSDT",1741132886340,[[2166.42,26.271],[2166.41,29.203],[2166.4,1.5],[2166.39,2.643],[2166.37,13.953]],[[2166.43,14.585],[2166.44,10.846],[2166.45,0.01],[2166.46,14.007],[2166.47,13.88]]]
["binance-futures","ETHUSDT",1741132886391,[[2166.42,26.772],[2166.41,0.01],[2166.4,0.02],[2166.39,0.01]],[[2166.43,15.082],[2166.44,10.846],[2166.45,0.01],[2166.46,13.988],[2166.47,13.88]]]
["binance-futures","ETHUSDT",1741132886442,[[2166.42,38.781],[2166.4,0.02],[2166.39,0.01],[2166.34,6.328],[2166.31,2.802]],[[2166.43,41.947],[2166.45,0.01],[2166.46,20.828],[2166.47,13.88],[2166.48,0.01]]]
["binance-futures","ETHUSDT",1741132886493,[[2166.42,38.832],[2166.4,0.02],[2166.39,0.01],[2166.34,6.328],[2166.33,0.01]],[[2166.43,26.211],[2166.45,0.01],[2166.46,19.822],[2166.47,13.88],[2166.48,0.01]]]
["binance-futures","ETHUSDT",1741132886545,[[2166.42,39.724],[2166.4,0.02],[2166.39,0.01],[2166.34,6.328],[2166.33,0.01]],[[2166.43,23.253],[2166.45,0.01],[2166.46,19.822],[2166.47,13.88],[2166.48,0.01]]]
["binance-futures","ETHUSDT",1741132886598,[[2166.42,42.764],[2166.4,0.02],[2166.39,0.01],[2166.35,0.961],[2166.34,6.328]],[[2166.43,19.213],[2166.44,1.84],[2166.45,0.01],[2166.46,19.822],[2166.47,13.88]]]
["binance-futures","ETHUSDT",1741132886641,[[2166.42,35.838],[2166.4,0.02],[2166.39,0.01],[2166.35,0.971],[2166.34,6.328]],[[2166.43,22.551],[2166.45,0.022],[2166.46,19.822],[2166.47,13.88],[2166.49,0.072]]]
["binance-futures","ETHUSDT",1741132886699,[[2166.42,34.387],[2166.4,0.02],[2166.39,0.01],[2166.35,0.971],[2166.34,6.328]],[[2166.43,20.971],[2166.45,0.022],[2166.46,19.822],[2166.47,13.88],[2166.49,0.072]]]
["binance-futures","ETHUSDT",1741132886750,[[2166.42,18.796],[2166.4,0.02],[2166.39,0.01],[2166.35,0.971],[2166.34,6.328]],[[2166.43,36.333],[2166.45,11.303],[2166.46,19.822],[2166.47,13.88],[2166.49,0.072]]]
["binance-futures","ETHUSDT",1741132886802,[[2166.34,13.251]],[[2166.35,167.536],[2166.36,23.372],[2166.39,1.844],[2166.4,8.419],[2166.42,0.349]]]
["binance-futures","ETHUSDT",1741132886852,[[2166.22,4.628],[2166.2,0.1],[2166.18,0.01],[2166.16,0.01],[2166.15,2.256]],[[2166.23,99.203],[2166.26,1.844],[2166.27,4.79],[2166.31,1.844],[2166.34,32.123]]]
["binance-futures","ETHUSDT",1741132886906,[[2166.22,4.557],[2166.2,0.1],[2166.18,0.01],[2166.16,0.01],[2166.15,5.817]],[[2166.23,83.8],[2166.26,1.844],[2166.27,3.8],[2166.31,1.844],[2166.34,5.43]]]
["binance-futures","ETHUSDT",1741132886957,[[2166.15,9.197]],[[2166.16,69.991],[2166.19,4.412],[2166.21,7.668],[2166.22,25.51],[2166.26,1.844]]]
["binance-futures","ETHUSDT",1741132887008,[[2166.15,6.923],[2166.11,0.429],[2166.06,0.051],[2166.02,27.153],[2166.01,0.01]],[[2166.16,62.525],[2166.19,4.412],[2166.21,2.4],[2166.22,25.51],[2166.26,1.844]]]
["binance-futures","ETHUSDT",1741132887058,[[2166.12,2.483],[2166.11,0.02],[2166.06,0.051],[2166.03,0.01]],[[2166.13,108.491],[2166.15,4.267],[2166.16,1.2],[2166.21,2.2],[2166.22,25.51]]]
["binance-futures","ETHUSDT",1741132887110,[[2166.08,1.663],[2166.05,0.01],[2166.03,0.01],[2166.0,0.01],[2165.98,0.1]],[[2166.09,112.59],[2166.12,1.884],[2166.13,5.712],[2166.14,0.012],[2166.15,4.267]]]
["binance-futures","ETHUSDT",1741132887162,[[2166.08,1.663],[2166.05,0.01],[2166.03,0.01],[2166.0,0.01],[2165.98,0.1]],[[2166.09,158.813],[2166.1,0.01],[2166.12,1.894],[2166.13,5.722],[2166.14,0.012]]]
["binance-futures","ETHUSDT",1741132887213,[[2166.08,16.42],[2166.05,0.01],[2166.03,0.01],[2166.0,0.01],[2165.98,0.1]],[[2166.09,129.842],[2166.1,0.01],[2166.12,1.894],[2166.13,3.482],[2166.14,0.012]]]
["binance-futures","ETHUSDT",1741132887264,[[2166.08,24.133],[2166.05,0.01],[2166.03,0.01],[2166.0,1.49],[2165.98,0.1]],[[2166.09,75.208],[2166.1,0.01],[2166.12,1.894],[2166.13,3.482],[2166.15,0.243]]]
["binance-futures","ETHUSDT",1741132887314,[],[[2165.84,1.461],[2165.86,4.616],[2165.87,3.71],[2165.88,7.376],[2165.89,0.026]]]
["binance-futures","ETHUSDT",1741132887366,[[2165.6,63.66],[2165.59,1.844],[2165.58,0.253],[2165.57,0.01],[2165.55,1.523]],[[2165.61,3.05],[2165.63,0.012],[2165.64,0.361],[2165.7,0.012],[2165.71,0.024]]]
["binance-futures","ETHUSDT",1741132887417,[[2165.6,52.99],[2165.57,0.01],[2165.55,1.523]],[[2165.61,12.229],[2165.7,1.48],[2165.71,0.805],[2165.8,4.106],[2165.82,0.659]]]
["binance-futures","ETHUSDT",1741132887468,[[2165.6,0.034],[2165.57,0.01],[2165.56,0.621],[2165.5,0.046],[2165.45,0.01]],[[2165.61,36.892],[2165.65,9.686],[2165.69,9.686],[2165.7,1.48],[2165.71,0.805]]]
["binance-futures","ETHUSDT",1741132887519,[[2165.52,20.389],[2165.51,0.01],[2165.5,1.48],[2165.49,0.01]],[[2165.53,61.73],[2165.54,1.844],[2165.58,1.413],[2165.59,1.844],[2165.6,0.02]]]
["binance-futures","ETHUSDT",1741132887570,[[2165.52,21.577],[2165.51,0.01],[2165.5,1.48],[2165.49,0.01],[2165.44,1.352]],[[2165.53,57.217],[2165.58,1.413],[2165.59,1.844],[2165.6,0.02],[2165.69,0.012]]]
["binance-futures","ETHUSDT",1741132887621,[[2165.52,17.455],[2165.51,0.01]],[[2165.53,57.217],[2165.58,1.413],[2165.59,1.844],[2165.6,0.02],[2165.64,9.688]]]
["binance-futures","ETHUSDT",1741132887672,[[2165.52,27.823],[2165.51,0.01],[2165.41,1.18],[2165.36,0.281],[2165.34,10.513]],[[2165.53,55.702],[2165.58,1.413],[2165.59,1.844],[2165.6,0.02],[2165.63,0.012]]]
["binance-futures","ETHUSDT",1741132887724,[[2165.52,27.823],[2165.51,0.01],[2165.41,12.728],[2165.36,10.766],[2165.35,12.616]],[[2165.53,43.138],[2165.58,3.424],[2165.59,1.844],[2165.6,0.02],[2165.63,0.012]]]
["binance-futures","ETHUSDT",1741132887777,[[2165.52,21.575],[2165.51,0.01],[2165.42,0.009],[2165.41,4.187],[2165.4,3.023]],[[2165.53,43.138],[2165.58,3.424],[2165.59,1.844],[2165.6,0.02],[2165.62,9.688]]]
["binance-futures","ETHUSDT",1741132887827,[[2165.52,27.2],[2165.51,0.01],[2165.49,0.01],[2165.46,0.01],[2165.45,1.523]],[[2165.53,2.56],[2165.54,0.02],[2165.56,0.01],[2165.58,1.423],[2165.59,0.01]]]
["binance-futures","ETHUSDT",1741132887878,[[2165.52,27.214],[2165.51,0.01],[2165.49,0.51],[2165.46,0.01],[2165.45,1.523]],[[2165.53,2.36],[2165.54,0.02],[2165.56,0.01],[2165.58,0.01],[2165.6,0.02]]]
["binance-futures","ETHUSDT",1741132887928,[[2165.52,38.761],[2165.51,0.01],[2165.49,0.51],[2165.46,0.01],[2165.45,1.523]],[[2165.53,2.36],[2165.54,0.02],[2165.56,0.01],[2165.58,0.01],[2165.6,0.02]]]
["binance-futures","ETHUSDT",1741132887980,[[2165.52,27.214],[2165.51,0.01],[2165.49,0.01],[2165.46,0.01],[2165.45,1.523]],[[2165.53,9.314],[2165.54,0.02],[2165.56,0.01],[2165.58,0.01],[2165.6,0.02]]]
["binance-futures","ETHUSDT",1741132888030,[[2165.52,27.986],[2165.51,0.01],[2165.49,0.01],[2165.46,0.01],[2165.45,1.523]],[[2165.53,13.091],[2165.54,0.02],[2165.56,0.01],[2165.58,0.01],[2165.6,0.02]]]
["binance-futures","ETHUSDT",1741132888083,[[2165.52,27.234],[2165.51,0.01],[2165.49,0.01],[2165.46,0.01],[2165.45,1.523]],[[2165.53,8.012],[2165.54,0.02],[2165.56,0.01],[2165.58,0.01],[2165.6,0.02]]]
["binance-futures","ETHUSDT",1741132888134,[[2165.52,27.369],[2165.51,0.01],[2165.49,0.01],[2165.46,0.01],[2165.45,1.523]],[[2165.53,8.012],[2165.54,0.02],[2165.56,0.01],[2165.58,0.01],[2165.6,0.02]]]
["binance-futures","ETHUSDT",1741132888177,[[2165.52,27.369],[2165.51,0.01],[2165.49,0.01],[2165.46,11.558],[2165.45,1.523]],[[2165.53,8.207],[2165.54,0.02],[2165.56,0.01],[2165.58,0.01],[2165.6,0.02]]]
["binance-futures","ETHUSDT",1741132888239,[[2165.52,22.372],[2165.51,0.01],[2165.49,0.01],[2165.46,0.01],[2165.45,13.071]],[[2165.53,13.475],[2165.54,0.02],[2165.56,0.01],[2165.58,0.01],[2165.6,0.032]]]
["binance-futures","ETHUSDT",1741132888283,[[2165.52,25.43],[2165.51,0.01],[2165.49,0.01],[2165.46,0.019],[2165.45,1.523]],[[2165.53,8.835],[2165.54,0.01],[2165.56,0.01],[2165.58,0.01],[2165.6,0.02]]]
["binance-futures","ETHUSDT",1741132888343,[[2165.52,28.24],[2165.51,0.01],[2165.49,0.01],[2165.46,0.019],[2165.45,1.523]],[[2165.53,4.187],[2165.54,0.01],[2165.56,0.01],[2165.58,0.01],[2165.6,0.02]]]
["binance-futures","ETHUSDT",1741132888393,[[2165.59,76.314],[2165.58,0.598],[2165.57,7.205],[2165.54,1.844],[2165.53,0.359]],[[2165.6,0.02],[2165.61,0.02],[2165.65,0.02],[2165.67,0.022],[2165.69,0.01]]]
["binance-futures","ETHUSDT",1741132888444,[[2165.59,88.07],[2165.58,3.425],[2165.57,0.01],[2165.54,1.844],[2165.53,0.359]],[[2165.6,0.032],[2165.61,0.02],[2165.65,0.02],[2165.67,0.01],[2165.69,0.01]]]
["binance-futures","ETHUSDT",1741132888493,[[2165.59,93.2],[2165.58,2.683],[2165.57,0.01],[2165.54,1.844],[2165.53,0.359]],[[2165.6,0.325],[2165.61,0.02],[2165.65,0.02],[2165.67,0.01],[2165.69,0.01]]]
["binance-futures","ETHUSDT",1741132888598,[[2165.71,27.73],[2165.7,46.4],[2165.68,8.433],[2165.67,1.844],[2165.66,3.415]],[[2165.78,0.022],[2165.84,0.022],[2165.89,0.032],[2165.9,0.092],[2165.92,0.23]]]
["binance-futures","ETHUSDT",1741132888649,[[2165.71,26.222],[2165.7,0.028],[2165.68,8.321],[2165.67,1.844],[2165.66,3.4]],[[2165.72,13.699],[2165.76,0.03],[2165.78,0.01],[2165.8,2.257],[2165.84,9.698]]]
["binance-futures","ETHUSDT",1741132888697,[[2165.71,34.533],[2165.7,0.028],[2165.67,1.844],[2165.66,3.4]],[[2165.72,16.583],[2165.76,0.02],[2165.78,0.01],[2165.8,6.33],[2165.83,1.844]]]
["binance-futures","ETHUSDT",1741132888752,[[2165.59,0.933],[2165.55,0.01],[2165.54,2.714],[2165.53,0.02],[2165.52,2.793]],[[2165.6,71.167],[2165.61,5.218],[2165.67,4.411],[2165.71,18.267],[2165.72,10.446]]]
["binance-futures","ETHUSDT",1741132888803,[[2165.59,0.347],[2165.55,0.01],[2165.54,0.768],[2165.53,0.01],[2165.52,2.793]],[[2165.6,71.07],[2165.61,0.01],[2165.63,0.01],[2165.65,0.01],[2165.66,0.674]]]
["binance-futures","ETHUSDT",1741132888852,[[2165.59,0.379],[2165.55,0.01],[2165.53,0.01],[2165.52,2.793]],[[2165.6,72.505],[2165.61,0.01],[2165.63,0.01],[2165.65,0.01],[2165.66,0.674]]]
["binance-futures","ETHUSDT",1741132888906,[[2165.52,1.083],[2165.46,0.01],[2165.45,0.41],[2165.43,3.118],[2165.4,1.553]],[[2165.53,104.89],[2165.54,0.02],[2165.56,11.933],[2165.58,0.01],[2165.59,40.526]]]
["binance-futures","ETHUSDT",1741132888957,[[2165.52,1.065],[2165.49,0.01],[2165.46,0.01],[2165.45,0.41],[2165.43,1.274]],[[2165.53,104.89],[2165.54,1.854],[2165.56,8.083],[2165.58,0.01],[2165.59,1.844]]]
["binance-futures","ETHUSDT",1741132889008,[[2165.52,1.065],[2165.49,0.01],[2165.46,0.01],[2165.44,0.01],[2165.43,0.728]],[[2165.53,104.861],[2165.54,1.854],[2165.56,2.28],[2165.58,0.01],[2165.59,1.844]]]
["binance-futures","ETHUSDT",1741132889057,[[2165.52,0.965],[2165.49,0.01],[2165.46,0.01],[2165.44,0.01]],[[2165.53,104.876],[2165.54,1.854],[2165.56,1.618],[2165.58,0.01],[2165.59,1.844]]]
["binance-futures","ETHUSDT",1741132889112,[[2165.39,8.733],[2165.36,0.264],[2165.31,0.01],[2165.3,8.204],[2165.29,1.981]],[[2165.4,100.528],[2165.43,0.01],[2165.45,0.01],[2165.48,0.01],[2165.49,0.5]]]
["binance-futures","ETHUSDT",1741132889164,[[2165.39,30.394],[2165.38,0.01],[2165.36,0.264],[2165.35,2.093],[2165.34,0.02]],[[2165.4,10.147],[2165.41,0.01],[2165.43,0.01],[2165.45,0.01],[2165.48,0.01]]]
["binance-futures","ETHUSDT",1741132889216,[[2165.39,28.583],[2165.38,0.01],[2165.36,0.264],[2165.35,2.093],[2165.34,0.02]],[[2165.4,26.707],[2165.41,0.01],[2165.43,0.01],[2165.45,0.01],[2165.48,0.01]]]
["binance-futures","ETHUSDT",1741132889267,[[2165.39,29.306],[2165.38,0.01],[2165.36,0.264],[2165.35,2.093],[2165.34,0.02]],[[2165.4,26.721],[2165.41,0.01],[2165.43,0.01],[2165.45,0.01],[2165.48,0.01]]]
["binance-futures","ETHUSDT",1741132889318,[[2165.39,30.03],[2165.38,0.01],[2165.36,0.264],[2165.35,2.093],[2165.34,0.02]],[[2165.4,17.308],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.48,0.01]]]
["binance-futures","ETHUSDT",1741132889365,[[2165.39,30.357],[2165.38,0.01],[2165.36,0.264],[2165.35,2.093],[2165.34,0.02]],[[2165.4,17.308],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.48,0.01]]]
["binance-futures","ETHUSDT",1741132889421,[[2165.39,30.373],[2165.38,0.01],[2165.36,0.264],[2165.35,2.093],[2165.34,0.02]],[[2165.4,15.742],[2165.41,0.02],[2165.43,0.01],[2165.45,0.01],[2165.48,0.01]]]
["binance-futures","ETHUSDT",1741132889470,[[2165.39,30.373],[2165.38,0.01],[2165.36,0.264],[2165.35,2.093],[2165.34,0.02]],[[2165.4,24.489],[2165.41,0.01],[2165.43,0.01],[2165.45,0.01],[2165.48,9.698]]]
["binance-futures","ETHUSDT",1741132889527,[[2165.39,34.253],[2165.38,0.01],[2165.36,0.264],[2165.35,2.093],[2165.34,0.02]],[[2165.4,10.279],[2165.41,0.01],[2165.43,0.01],[2165.45,0.01],[2165.47,5.58]]]
["binance-futures","ETHUSDT",1741132889578,[[2165.39,21.965],[2165.38,0.01],[2165.36,0.264],[2165.35,0.249],[2165.34,0.02]],[[2165.4,28.063],[2165.41,0.01],[2165.43,0.01],[2165.45,0.01],[2165.46,1.021]]]
["binance-futures","ETHUSDT",1741132889617,[[2165.39,22.93],[2165.38,0.01],[2165.36,0.264],[2165.35,0.249],[2165.34,0.02]],[[2165.4,27.44],[2165.41,0.01],[2165.43,0.022],[2165.45,0.01],[2165.46,4.557]]]
["binance-futures","ETHUSDT",1741132889682,[[2165.39,22.93],[2165.38,0.01],[2165.36,0.264],[2165.35,0.249],[2165.34,0.02]],[[2165.4,27.411],[2165.41,0.01],[2165.43,0.01],[2165.45,0.01],[2165.46,4.557]]]
["binance-futures","ETHUSDT",1741132889734,[[2165.39,27.135],[2165.38,0.01],[2165.36,0.264],[2165.35,0.249],[2165.34,0.02]],[[2165.4,28.846],[2165.41,0.01],[2165.43,0.01],[2165.45,0.01],[2165.46,4.557]]]
["binance-futures","ETHUSDT",1741132889787,[[2165.47,4.511],[2165.45,0.361],[2165.43,4.618],[2165.41,0.476],[2165.4,8.912]],[[2165.48,0.01],[2165.52,0.01],[2165.63,0.01],[2165.65,0.01],[2165.67,14.647]]]
["binance-futures","ETHUSDT",1741132889838,[[2165.7,23.806],[2165.69,3.138],[2165.68,0.01],[2165.67,2.644],[2165.66,0.02]],[[2165.71,13.297],[2165.74,0.01],[2165.75,9.784],[2165.76,0.03],[2165.77,0.41]]]
["binance-futures","ETHUSDT",1741132889887,[[2165.7,22.025],[2165.69,0.634],[2165.68,0.02],[2165.67,0.8],[2165.66,0.02]],[[2165.71,13.311],[2165.74,3.013],[2165.76,0.02],[2165.77,0.41],[2165.82,6.341]]]
["binance-futures","ETHUSDT",1741132889940,[[2165.79,23.09],[2165.77,0.018],[2165.76,0.116],[2165.7,2.226],[2165.68,0.52]],[[2165.8,14.877],[2165.82,2.238],[2165.87,0.01],[2165.9,1.48],[2165.91,13.317]]]
["binance-futures","ETHUSDT",1741132889991,[[2165.79,26.385],[2165.76,0.116],[2165.72,4.495],[2165.7,0.026],[2165.68,4.912]],[[2165.8,13.79],[2165.82,0.32],[2165.87,0.01],[2165.9,1.48],[2165.91,5.137]]]
["binance-futures","ETHUSDT",1741132890042,[[2165.79,30.815],[2165.77,0.01],[2165.76,0.116],[2165.75,0.01],[2165.73,1.411]],[[2165.8,8.913],[2165.82,0.32],[2165.87,0.01],[2165.9,1.48],[2165.91,16.219]]]
["binance-futures","ETHUSDT",1741132890093,[[2165.79,21.12],[2165.77,0.02],[2165.76,0.116],[2165.75,0.02],[2165.73,1.411]],[[2165.8,26.245],[2165.82,0.32],[2165.83,1.844],[2165.87,0.01],[2165.9,1.48]]]
["binance-futures","ETHUSDT",1741132890143,[[2165.79,21.12],[2165.77,0.02],[2165.76,0.116],[2165.75,0.02]],[[2165.8,15.786],[2165.82,0.835],[2165.83,1.844],[2165.87,0.02],[2165.89,0.01]]]
["binance-futures","ETHUSDT",1741132890195,[[2165.79,26.978],[2165.78,1.844],[2165.77,0.02],[2165.76,0.116],[2165.75,1.543]],[[2165.8,0.527],[2165.82,0.32],[2165.86,10.0],[2165.87,0.02],[2165.89,0.01]]]
["binance-futures","ETHUSDT",1741132890246,[[2165.8,71.198],[2165.79,4.117],[2165.77,0.01],[2165.75,1.543]],[[2165.81,14.394],[2165.82,0.02],[2165.83,0.3],[2165.86,10.0],[2165.87,0.03]]]
["binance-futures","ETHUSDT",1741132890297,[[2165.8,68.998],[2165.79,2.465],[2165.77,0.01],[2165.75,1.543],[2165.67,11.731]],[[2165.81,8.243],[2165.82,0.02],[2165.83,0.3],[2165.87,0.02],[2165.91,2.92]]]
["binance-futures","ETHUSDT",1741132890348,[[2165.8,69.012],[2165.79,2.465],[2165.77,0.01],[2165.75,1.543],[2165.72,4.505]],[[2165.81,0.01],[2165.82,0.01],[2165.83,0.3],[2165.87,0.02],[2165.91,9.675]]]
["binance-futures","ETHUSDT",1741132890399,[[2165.9,12.774],[2165.89,0.5],[2165.86,10.0],[2165.81,10.033],[2165.8,0.01]],[[2165.91,30.982],[2165.94,3.941],[2165.95,0.429],[2165.97,0.043],[2165.99,9.784]]]
["binance-futures","ETHUSDT",1741132890446,[[2165.9,12.965],[2165.88,0.01],[2165.87,0.012],[2165.86,10.0],[2165.8,0.01]],[[2165.91,30.982],[2165.94,3.941],[2165.95,0.429],[2165.97,0.043],[2166.0,3.174]]]
["binance-futures","ETHUSDT",1741132890501,[[2165.9,13.709],[2165.88,0.01],[2165.87,0.009],[2165.8,1.49]],[[2165.91,31.052],[2165.94,1.855],[2165.95,0.429],[2165.97,0.01],[2166.0,3.174]]]
["binance-futures","ETHUSDT",1741132890553,[[2165.9,13.709],[2165.88,0.02],[2165.87,0.009],[2165.8,1.49],[2165.77,0.02]],[[2165.91,31.075],[2165.94,1.855],[2165.95,0.429],[2165.97,0.01],[2166.0,3.174]]]
["binance-futures","ETHUSDT",1741132890603,[[2165.9,27.526],[2165.88,0.02],[2165.87,0.009],[2165.8,1.49],[2165.79,0.01]],[[2165.91,29.624],[2165.93,0.02],[2165.94,1.855],[2165.95,0.429],[2165.97,0.01]]]
["binance-futures","ETHUSDT",1741132890652,[[2165.9,27.635],[2165.88,0.02],[2165.87,0.009],[2165.8,1.49],[2165.79,0.022]],[[2165.91,29.624],[2165.93,0.02],[2165.94,1.855],[2165.95,0.429],[2165.97,0.01]]]
["binance-futures","ETHUSDT",1741132890696,[[2165.9,27.635],[2165.88,0.02],[2165.87,0.021],[2165.86,10.0],[2165.85,0.01]],[[2165.91,29.624],[2165.93,0.02],[2165.94,1.855],[2165.95,0.429],[2165.97,0.01]]]
["binance-futures","ETHUSDT",1741132890759,[[2165.9,27.315],[2165.88,0.02],[2165.87,1.749],[2165.86,10.0],[2165.85,0.01]],[[2165.91,29.624],[2165.93,0.02],[2165.94,1.855],[2165.95,0.429],[2165.97,0.01]]]
["binance-futures","ETHUSDT",1741132890808,[[2165.9,27.315],[2165.88,0.02],[2165.87,1.749],[2165.86,10.0],[2165.85,0.02]],[[2165.91,25.7],[2165.93,0.02],[2165.94,1.855],[2165.95,0.429],[2165.97,0.01]]]
["binance-futures","ETHUSDT",1741132890914,[[2165.9,28.833],[2165.89,0.753],[2165.88,0.271],[2165.87,1.749],[2165.86,10.0]],[[2165.91,25.66],[2165.93,0.02],[2165.94,1.855],[2165.95,0.429],[2165.97,0.01]]]
["binance-futures","ETHUSDT",1741132890966,[[2165.9,30.566],[2165.89,0.753],[2165.88,0.271],[2165.87,1.749],[2165.86,10.0]],[[2165.91,4.387],[2165.93,0.02],[2165.94,1.855],[2165.95,0.429],[2165.97,0.01]]]
["binance-futures","ETHUSDT",1741132891019,[[2165.9,30.18],[2165.89,0.753],[2165.88,0.283],[2165.87,4.338],[2165.86,11.545]],[[2165.91,9.655],[2165.93,0.02],[2165.94,1.381],[2165.95,0.02],[2165.97,0.01]]]
["binance-futures","ETHUSDT",1741132891069,[[2165.92,29.287],[2165.91,13.204],[2165.9,32.833],[2165.89,0.753],[2165.88,0.283]],[[2165.93,0.02],[2165.95,0.01],[2165.97,0.01],[2166.0,0.024],[2166.02,10.593]]]
["binance-futures","ETHUSDT",1741132891120,[[2165.96,23.124],[2165.94,92.602],[2165.93,75.513],[2165.92,1.513],[2165.91,1.844]],[[2165.97,0.02],[2166.0,0.01],[2166.02,0.02],[2166.06,0.01],[2166.08,0.032]]]
["binance-futures","ETHUSDT",1741132891172,[],[[2165.95,8.922],[2165.97,4.511],[2165.99,14.492],[2166.02,1.854],[2166.06,0.01]]]
["binance-futures","ETHUSDT",1741132891223,[[2165.55,0.051],[2165.54,3.547],[2165.52,1.0],[2165.5,9.332],[2165.44,0.061]],[[2165.58,11.733],[2165.6,22.957],[2165.62,0.015],[2165.66,0.73],[2165.68,1.5]]]
["binance-futures","ETHUSDT",1741132891274,[],[[2165.17,0.1],[2165.22,0.1],[2165.24,0.1],[2165.27,0.1],[2165.29,9.022]]]
["binance-futures","ETHUSDT",1741132891325,[[2165.25,18.624],[2165.23,0.646],[2165.21,7.542],[2165.18,0.01],[2165.16,0.028]],[[2165.26,6.377],[2165.28,2.163],[2165.3,0.01],[2165.35,12.384],[2165.4,1.48]]]
["binance-futures","ETHUSDT",1741132891376,[[2165.25,17.958],[2165.23,0.656],[2165.22,1.359],[2165.21,2.284],[2165.18,0.01]],[[2165.26,10.908],[2165.28,0.01],[2165.3,1.49],[2165.33,0.01],[2165.34,1.858]]]
["binance-futures","ETHUSDT",1741132891428,[],[[2165.17,71.336],[2165.19,25.718],[2165.21,13.193],[2165.22,4.422],[2165.24,6.492]]]
["binance-futures","ETHUSDT",1741132891479,[[2165.01,14.56],[2165.0,68.663],[2164.99,0.01],[2164.98,0.093],[2164.97,2.425]],[[2165.02,49.258],[2165.06,1.844],[2165.1,0.01],[2165.11,6.255],[2165.15,18.13]]]
["binance-futures","ETHUSDT",1741132891530,[[2165.01,17.834],[2165.0,68.663],[2164.99,0.02],[2164.98,0.093],[2164.97,0.382]],[[2165.02,39.418],[2165.06,1.844],[2165.1,9.784],[2165.11,6.255],[2165.14,17.207]]]
["binance-futures","ETHUSDT",1741132891580,[[2165.01,25.095],[2165.0,68.663],[2164.99,0.02],[2164.98,0.093],[2164.97,0.392]],[[2165.02,3.421],[2165.04,0.01],[2165.06,1.844],[2165.1,0.01],[2165.11,6.255]]]
["binance-futures","ETHUSDT",1741132891629,[[2165.01,26.4],[2165.0,68.663],[2164.99,0.02],[2164.98,0.093],[2164.97,0.392]],[[2165.02,0.641],[2165.04,0.01],[2165.1,0.022],[2165.11,4.411],[2165.13,0.012]]]
["binance-futures","ETHUSDT",1741132891684,[[2165.01,26.665],[2165.0,68.663],[2164.99,0.02],[2164.98,0.093],[2164.97,0.392]],[[2165.02,0.641],[2165.04,0.01],[2165.1,0.022],[2165.11,4.411],[2165.13,0.012]]]
["binance-futures","ETHUSDT",1741132891736,[[2165.01,38.215],[2165.0,68.663],[2164.99,0.02],[2164.98,0.093],[2164.97,0.392]],[[2165.02,0.641],[2165.04,0.01],[2165.1,0.222],[2165.11,4.411],[2165.13,0.012]]]
["binance-futures","ETHUSDT",1741132891787,[[2165.01,25.981],[2165.0,68.663],[2164.99,0.02],[2164.97,0.02]],[[2165.02,0.627],[2165.04,0.01],[2165.1,0.873],[2165.11,1.844],[2165.13,1.398]]]
["binance-futures","ETHUSDT",1741132891838,[[2164.84,0.137],[2164.82,0.01],[2164.8,0.05],[2164.79,0.479],[2164.77,0.01]],[[2164.85,49.205],[2164.87,1.844],[2164.88,1.1],[2164.89,0.01],[2164.94,4.842]]]
["binance-futures","ETHUSDT",1741132891889,[[2164.84,0.128],[2164.82,0.01],[2164.8,0.05],[2164.79,0.109],[2164.77,0.01]],[[2164.85,39.431],[2164.87,1.844],[2164.88,1.1],[2164.89,0.01],[2164.93,9.774]]]
["binance-futures","ETHUSDT",1741132891939,[[2164.84,0.133],[2164.82,0.01],[2164.8,0.05],[2164.79,0.109],[2164.77,8.859]],[[2164.85,38.329],[2164.87,1.844],[2164.88,1.1],[2164.89,0.01],[2164.92,7.541]]]
["binance-futures","ETHUSDT",1741132891992,[[2164.84,0.133],[2164.82,0.01],[2164.8,0.05],[2164.79,0.109],[2164.77,8.859]],[[2164.85,38.812],[2164.87,1.844],[2164.88,1.1],[2164.89,9.784],[2164.91,0.012]]]
["binance-futures","ETHUSDT",1741132892043,[],[[2164.77,34.972],[2164.79,0.012],[2164.8,2.0],[2164.82,1.844],[2164.85,0.033]]]
["binance-futures","ETHUSDT",1741132892095,[[2164.76,13.018],[2164.73,0.038],[2164.71,0.01],[2164.63,6.516],[2164.62,10.928]],[[2164.77,29.796],[2164.8,1.5],[2164.81,0.01],[2164.82,1.844],[2164.83,0.01]]]
["binance-futures","ETHUSDT",1741132892146,[[2164.76,13.138],[2164.73,0.038],[2164.63,6.516],[2164.62,10.928]],[[2164.77,44.01],[2164.79,0.01],[2164.8,1.5],[2164.81,9.826],[2164.82,1.844]]]
["binance-futures","ETHUSDT",1741132892197,[[2164.64,0.63],[2164.62,0.02],[2164.6,0.034],[2164.58,0.369],[2164.57,10.91]],[[2164.65,68.264],[2164.66,0.026],[2164.67,1.003],[2164.69,4.592],[2164.7,3.013]]]
["binance-futures","ETHUSDT",1741132892248,[[2164.57,9.582]],[[2164.58,98.836],[2164.59,1.2],[2164.6,1.48],[2164.63,1.844],[2164.65,4.911]]]
["binance-futures","ETHUSDT",1741132892299,[[2164.57,43.486],[2164.5,0.062],[2164.49,0.662],[2164.43,2.258],[2164.4,10.883]],[[2164.58,98.836],[2164.59,1.2],[2164.6,1.48],[2164.63,1.844],[2164.65,0.5]]]
["binance-futures","ETHUSDT",1741132892350,[[2164.57,38.881],[2164.5,0.062],[2164.49,0.662],[2164.44,0.405],[2164.43,2.268]],[[2164.58,73.309],[2164.6,1.48],[2164.61,0.01],[2164.63,1.854],[2164.65,0.5]]]
["binance-futures","ETHUSDT",1741132892400,[[2164.57,40.808],[2164.5,0.062],[2164.49,0.662],[2164.44,0.405],[2164.43,2.268]],[[2164.58,59.89],[2164.6,1.48],[2164.61,0.01],[2164.63,1.854],[2164.75,2.023]]]
["binance-futures","ETHUSDT",1741132892453,[[2164.57,40.993],[2164.5,0.062],[2164.49,0.662],[2164.44,0.405],[2164.43,2.268]],[[2164.58,59.89],[2164.6,1.48],[2164.61,0.01],[2164.63,1.854],[2164.74,0.037]]]
["binance-futures","ETHUSDT",1741132892505,[[2164.57,39.076],[2164.5,0.062],[2164.49,0.662],[2164.44,10.93],[2164.43,2.268]],[[2164.58,12.283],[2164.59,0.707],[2164.61,0.01],[2164.63,1.854],[2164.68,0.022]]]
["binance-futures","ETHUSDT",1741132892557,[[2164.57,39.076],[2164.5,0.062],[2164.49,0.662],[2164.45,7.133],[2164.44,22.483]],[[2164.58,12.283],[2164.59,1.88],[2164.61,0.01],[2164.63,1.854],[2164.68,0.022]]]
["binance-futures","ETHUSDT",1741132892609,[[2164.57,38.071],[2164.5,0.062],[2164.49,0.662],[2164.45,7.133],[2164.44,10.93]],[[2164.58,15.708],[2164.59,1.88],[2164.61,0.022],[2164.62,9.806],[2164.63,1.854]]]
["binance-futures","ETHUSDT",1741132892660,[[2164.57,38.089],[2164.5,0.062],[2164.49,0.662],[2164.45,7.133],[2164.44,10.93]],[[2164.58,15.491],[2164.59,4.655],[2164.61,0.022],[2164.62,9.806],[2164.63,1.854]]]
["binance-futures","ETHUSDT",1741132892712,[[2164.57,38.089],[2164.5,0.062],[2164.49,0.662],[2164.45,7.133],[2164.44,10.93]],[[2164.58,24.567],[2164.59,4.645],[2164.61,0.022],[2164.62,9.806],[2164.63,1.854]]]
["binance-futures","ETHUSDT",1741132892759,[[2164.57,32.75],[2164.5,0.062],[2164.49,0.662],[2164.45,7.133],[2164.44,10.93]],[[2164.58,26.041],[2164.59,4.645],[2164.61,0.022],[2164.62,9.806],[2164.63,1.854]]]
["binance-futures","ETHUSDT",1741132892814,[[2164.57,34.131],[2164.5,0.062],[2164.49,0.662],[2164.45,7.133],[2164.44,10.93]],[[2164.58,12.076],[2164.59,0.01],[2164.6,1.48],[2164.61,0.02],[2164.63,1.864]]]
["binance-futures","ETHUSDT",1741132892866,[[2164.57,34.162],[2164.5,0.062],[2164.49,0.662],[2164.46,0.031],[2164.45,7.133]],[[2164.58,23.548],[2164.59,0.518],[2164.6,1.48],[2164.61,0.02],[2164.63,1.864]]]
["binance-futures","ETHUSDT",1741132892918,[[2164.57,34.162],[2164.5,0.062],[2164.49,0.662],[2164.46,0.031],[2164.45,7.133]],[[2164.58,23.573],[2164.59,0.518],[2164.6,1.48],[2164.61,0.02],[2164.63,1.864]]]
["binance-futures","ETHUSDT",1741132893018,[[2164.57,33.537],[2164.5,0.062],[2164.49,0.662],[2164.46,0.031],[2164.45,7.133]],[[2164.58,25.407],[2164.59,3.401],[2164.6,1.48],[2164.61,0.02],[2164.63,1.864]]]
["binance-futures","ETHUSDT",1741132893073,[[2164.57,17.066],[2164.5,0.062],[2164.49,0.662],[2164.46,0.031],[2164.45,0.01]],[[2164.58,22.221],[2164.59,3.401],[2164.6,1.48],[2164.61,0.032],[2164.62,9.806]]]
["binance-futures","ETHUSDT",1741132893117,[[2164.57,17.067],[2164.5,0.062],[2164.49,0.662],[2164.46,0.031],[2164.45,0.01]],[[2164.58,26.162],[2164.59,3.401],[2164.6,1.48],[2164.61,0.032],[2164.62,9.806]]]
["binance-futures","ETHUSDT",1741132893174,[[2164.57,16.095],[2164.5,0.062],[2164.49,0.662],[2164.46,0.031],[2164.45,0.01]],[[2164.58,26.162],[2164.59,3.401],[2164.6,1.48],[2164.61,0.032],[2164.62,9.806]]]
["binance-futures","ETHUSDT",1741132893230,[[2164.57,16.322],[2164.5,0.062],[2164.49,0.662],[2164.46,0.031],[2164.45,0.01]],[[2164.58,22.273],[2164.59,3.401],[2164.6,1.48],[2164.61,0.02],[2164.66,0.01]]]
["binance-futures","ETHUSDT",1741132893284,[[2164.57,24.591],[2164.5,0.062],[2164.49,0.662],[2164.46,0.031],[2164.45,0.01]],[[2164.58,22.273],[2164.59,0.518],[2164.6,1.48],[2164.61,0.02],[2164.66,0.01]]]
["binance-futures","ETHUSDT",1741132893331,[[2164.57,59.8],[2164.5,0.062],[2164.49,0.662],[2164.46,0.031],[2164.45,0.01]],[[2164.58,16.909],[2164.59,0.518],[2164.6,1.48],[2164.61,0.02],[2164.66,0.01]]]
["binance-futures","ETHUSDT",1741132893389,[[2164.68,50.626],[2164.67,0.01],[2164.63,2.015],[2164.62,4.521],[2164.6,0.104]],[[2164.69,14.63],[2164.7,0.544],[2164.72,0.01],[2164.74,0.01],[2164.76,0.01]]]
["binance-futures","ETHUSDT",1741132893441,[[2164.68,52.073],[2164.67,0.01],[2164.63,2.015],[2164.62,0.01],[2164.6,0.104]],[[2164.69,0.01],[2164.7,0.02],[2164.72,0.01],[2164.74,0.01],[2164.76,0.01]]]
["binance-futures","ETHUSDT",1741132893491,[[2164.78,81.073],[2164.77,0.01],[2164.75,0.01],[2164.69,26.902],[2164.68,16.988]],[[2164.79,0.347],[2164.8,2.23],[2164.81,0.02],[2164.83,0.01],[2164.9,8.427]]]
["binance-futures","ETHUSDT",1741132893543,[[2164.78,61.748],[2164.77,0.01],[2164.75,0.01],[2164.69,6.207],[2164.68,16.988]],[[2164.79,28.922],[2164.8,1.58],[2164.81,0.02],[2164.82,1.844],[2164.83,0.01]]]
["binance-futures","ETHUSDT",1741132893598,[[2164.78,62.66],[2164.77,0.01],[2164.75,0.01],[2164.73,0.01],[2164.69,6.207]],[[2164.79,28.936],[2164.8,1.58],[2164.81,0.02],[2164.82,1.844],[2164.83,0.02]]]
["binance-futures","ETHUSDT",1741132893650,[[2164.78,62.66],[2164.77,0.01],[2164.75,0.01],[2164.73,0.01],[2164.69,6.207]],[[2164.79,14.582],[2164.8,0.1],[2164.81,0.02],[2164.82,1.844],[2164.83,0.02]]]
["binance-futures","ETHUSDT",1741132893702,[[2164.78,63.006],[2164.77,0.01],[2164.75,0.01],[2164.73,0.01],[2164.7,0.931]],[[2164.79,0.384],[2164.8,0.1],[2164.81,0.02],[2164.83,0.01],[2165.13,20.109]]]
["binance-futures","ETHUSDT",1741132893754,[[2164.86,11.73],[2164.85,0.018],[2164.84,0.01],[2164.8,0.119],[2164.79,8.943]],[[2164.87,34.718],[2164.89,0.01],[2164.9,1.494],[2164.91,9.828],[2164.94,0.01]]]
["binance-futures","ETHUSDT",1741132893805,[[2164.86,6.173],[2164.85,0.018],[2164.84,0.01],[2164.8,0.119],[2164.79,1.736]],[[2164.87,25.361],[2164.89,0.01],[2164.9,1.494],[2164.91,0.022],[2164.94,0.022]]]
["binance-futures","ETHUSDT",1741132893856,[[2164.86,24.415],[2164.84,0.01],[2164.8,0.129],[2164.79,1.736]],[[2164.87,18.35],[2164.89,0.02],[2164.9,1.494],[2164.91,0.022],[2164.92,4.421]]]
["binance-futures","ETHUSDT",1741132893909,[[2164.86,24.254],[2164.84,0.01],[2164.8,0.129],[2164.79,6.32],[2164.73,10.585]],[[2164.87,17.35],[2164.89,0.02],[2164.9,1.494],[2164.91,0.022],[2164.92,4.421]]]
["binance-futures","ETHUSDT",1741132893958,[[2164.86,25.197],[2164.84,0.01],[2164.8,0.129],[2164.79,6.32],[2164.73,10.585]],[[2164.87,17.362],[2164.89,0.02],[2164.9,1.494],[2164.91,0.022],[2164.92,4.421]]]
["binance-futures","ETHUSDT",1741132894017,[[2164.86,25.942],[2164.84,0.01],[2164.8,0.129],[2164.79,6.32],[2164.78,2.416]],[[2164.87,4.473],[2164.89,0.02],[2164.9,0.014],[2164.91,0.022],[2164.92,4.421]]]
["binance-futures","ETHUSDT",1741132894068,[[2165.17,4.828],[2165.14,4.821],[2165.08,4.821],[2165.06,9.318],[2165.05,8.922]],[[2165.25,22.276],[2165.26,0.43],[2165.28,18.48],[2165.29,5.907],[2165.3,4.396]]]
["binance-futures","ETHUSDT",1741132894119,[[2165.22,25.783],[2165.2,3.218],[2165.14,2.2],[2165.09,22.193],[2165.07,16.816]],[[2165.23,24.823],[2165.24,0.374],[2165.26,0.01],[2165.28,0.02],[2165.3,3.344]]]
["binance-futures","ETHUSDT",1741132894170,[[2165.24,4.284],[2165.23,13.969],[2165.22,44.037],[2165.21,2.288],[2165.14,2.21]],[[2165.26,0.01],[2165.28,0.01],[2165.3,0.02],[2165.33,0.01],[2165.35,8.676]]]
["binance-futures","ETHUSDT",1741132894221,[[2165.34,24.257],[2165.32,0.03],[2165.29,2.2],[2165.27,4.412],[2165.25,0.334]],[[2165.35,14.036],[2165.39,5.523],[2165.4,1.48],[2165.43,1.854],[2165.46,6.962]]]
["binance-futures","ETHUSDT",1741132894272,[[2165.34,38.001],[2165.32,0.03],[2165.29,2.2],[2165.27,4.412]],[[2165.35,30.963],[2165.38,2.914],[2165.39,0.01],[2165.4,1.48],[2165.43,1.854]]]
["binance-futures","ETHUSDT",1741132894323,[[2165.34,15.784],[2165.32,0.03],[2165.27,4.412],[2165.23,1.367],[2165.22,0.482]],[[2165.35,34.25],[2165.38,2.087],[2165.39,0.01],[2165.4,3.003],[2165.43,1.854]]]
["binance-futures","ETHUSDT",1741132894374,[[2165.34,16.075],[2165.32,0.03],[2165.31,0.02],[2165.27,4.412],[2165.22,0.482]],[[2165.35,34.264],[2165.38,2.087],[2165.39,0.01],[2165.4,3.003],[2165.43,1.854]]]
["binance-futures","ETHUSDT",1741132894428,[[2165.34,16.868],[2165.32,0.03],[2165.31,0.02],[2165.29,0.01],[2165.28,0.012]],[[2165.35,33.306],[2165.37,0.01],[2165.38,2.087],[2165.39,0.02],[2165.4,3.003]]]
["binance-futures","ETHUSDT",1741132894480,[[2165.34,38.479],[2165.32,0.03],[2165.31,0.02],[2165.29,0.01],[2165.28,0.012]],[[2165.35,0.615],[2165.37,0.02],[2165.38,2.087],[2165.39,0.02],[2165.4,1.48]]]
["binance-futures","ETHUSDT",1741132894535,[[2165.34,31.281],[2165.32,0.03],[2165.31,0.02],[2165.29,0.01],[2165.28,0.678]],[[2165.35,2.91],[2165.37,0.02],[2165.39,0.01],[2165.4,1.48],[2165.41,0.01]]]
["binance-futures","ETHUSDT",1741132894586,[[2165.34,31.312],[2165.32,0.03],[2165.31,0.02],[2165.29,0.01],[2165.28,2.095]],[[2165.35,11.155],[2165.37,0.02],[2165.39,0.01],[2165.4,1.48],[2165.41,0.01]]]
["binance-futures","ETHUSDT",1741132894637,[[2165.34,22.881],[2165.31,0.02],[2165.29,0.022],[2165.28,3.65]],[[2165.35,24.514],[2165.37,0.02],[2165.39,1.06],[2165.4,3.003],[2165.41,0.01]]]
["binance-futures","ETHUSDT",1741132894689,[[2165.34,21.727],[2165.31,0.02],[2165.29,0.01],[2165.28,0.68],[2165.25,0.01]],[[2165.35,24.528],[2165.37,0.02],[2165.39,2.427],[2165.4,3.003],[2165.41,0.01]]]
["binance-futures","ETHUSDT",1741132894790,[[2165.34,21.737],[2165.31,0.02],[2165.29,0.01],[2165.28,0.668],[2165.27,0.02]],[[2165.35,24.507],[2165.37,0.32],[2165.39,2.437],[2165.4,3.003],[2165.41,0.02]]]
["binance-futures","ETHUSDT",1741132894841,[[2165.34,21.737],[2165.31,0.02],[2165.29,0.01],[2165.27,0.01]],[[2165.35,24.507],[2165.37,0.32],[2165.39,2.437],[2165.4,3.003],[2165.41,0.02]]]
["binance-futures","ETHUSDT",1741132894886,[[2165.34,21.737],[2165.31,0.02],[2165.29,0.01],[2165.27,0.01],[2164.91,18.097]],[[2165.35,24.507],[2165.37,0.32],[2165.39,2.437],[2165.4,3.003],[2165.41,0.02]]]
["binance-futures","ETHUSDT",1741132894954,[[2165.34,21.737],[2165.31,0.02],[2165.29,0.01],[2165.27,0.01],[2165.23,1.125]],[[2165.35,24.507],[2165.37,0.32],[2165.39,2.437],[2165.4,3.003],[2165.41,0.02]]]
["binance-futures","ETHUSDT",1741132895007,[[2165.34,21.737],[2165.31,0.02],[2165.29,0.01],[2165.27,0.01],[2165.23,1.125]],[[2165.35,24.661],[2165.37,0.32],[2165.39,2.437],[2165.4,3.003],[2165.41,0.02]]]
["binance-futures","ETHUSDT",1741132895058,[[2165.34,21.737],[2165.31,0.02],[2165.29,0.01],[2165.27,0.01],[2165.23,1.125]],[[2165.35,25.026],[2165.37,0.32],[2165.39,2.437],[2165.4,3.003],[2165.41,0.02]]]
["binance-futures","ETHUSDT",1741132895111,[[2165.34,14.291],[2165.31,0.02],[2165.29,0.01],[2165.27,0.01],[2165.23,1.125]],[[2165.35,26.539],[2165.37,0.32],[2165.39,2.437],[2165.4,3.003],[2165.41,0.02]]]
["binance-futures","ETHUSDT",1741132895158,[[2165.34,13.174],[2165.31,0.02],[2165.29,0.01],[2165.27,0.01],[2165.23,1.125]],[[2165.35,84.96],[2165.37,0.32],[2165.39,2.437],[2165.4,3.003],[2165.41,0.02]]]
["binance-futures","ETHUSDT",1741132895214,[[2165.34,13.265],[2165.31,0.02],[2165.29,0.01],[2165.27,0.01],[2165.23,1.125]],[[2165.35,84.965],[2165.37,0.32],[2165.39,2.437],[2165.4,3.003],[2165.41,0.02]]]
["binance-futures","ETHUSDT",1741132895255,[[2165.34,13.265],[2165.31,0.02],[2165.29,0.01],[2165.27,0.01],[2165.23,1.125]],[[2165.35,86.815],[2165.37,0.32],[2165.39,2.437],[2165.4,3.003],[2165.41,0.02]]]
["binance-futures","ETHUSDT",1741132895318,[[2165.34,13.28],[2165.31,0.02],[2165.29,0.01],[2165.27,0.01],[2165.23,1.125]],[[2165.35,84.975],[2165.37,0.32],[2165.39,2.437],[2165.4,3.003],[2165.41,0.02]]]
["binance-futures","ETHUSDT",1741132895369,[[2165.34,11.351],[2165.31,0.02],[2165.29,0.01],[2165.27,0.01],[2165.23,1.125]],[[2165.35,84.975],[2165.37,0.32],[2165.39,2.437],[2165.4,3.003],[2165.41,0.02]]]
["binance-futures","ETHUSDT",1741132895422,[[2165.34,11.349],[2165.31,0.02],[2165.29,0.01],[2165.27,0.01],[2165.23,1.125]],[[2165.35,84.932],[2165.37,0.32],[2165.39,2.437],[2165.4,3.003],[2165.41,0.02]]]
["binance-futures","ETHUSDT",1741132895473,[[2165.34,12.359],[2165.31,0.02],[2165.29,0.01],[2165.27,0.01],[2165.23,1.125]],[[2165.35,86.119],[2165.37,0.32],[2165.39,2.437],[2165.4,3.003],[2165.41,0.02]]]
["binance-futures","ETHUSDT",1741132895521,[[2165.34,12.362],[2165.31,0.02],[2165.29,0.01],[2165.27,0.01],[2165.23,1.125]],[[2165.35,85.658],[2165.37,0.32],[2165.39,2.437],[2165.4,3.003],[2165.41,0.02]]]
["binance-futures","ETHUSDT",1741132895571,[[2165.34,12.261],[2165.31,0.02],[2165.29,0.01],[2165.27,0.01],[2165.23,1.125]],[[2165.35,101.051],[2165.37,0.32],[2165.39,2.437],[2165.4,3.003],[2165.41,0.82]]]
["binance-futures","ETHUSDT",1741132895628,[[2165.34,12.238],[2165.31,0.02],[2165.29,0.01],[2165.27,0.01],[2165.23,1.125]],[[2165.35,100.897],[2165.37,0.32],[2165.39,2.437],[2165.4,3.003],[2165.41,0.82]]]
["binance-futures","ETHUSDT",1741132895732,[],[[2165.18,170.891],[2165.19,1.844],[2165.2,3.003],[2165.21,0.026],[2165.22,0.036]]]
["binance-futures","ETHUSDT",1741132895784,[[2165.04,0.5],[2165.01,0.01],[2164.99,0.01],[2164.97,0.01],[2164.95,0.01]],[[2165.05,194.292],[2165.06,1.844],[2165.09,6.457],[2165.1,1.49],[2165.11,6.266]]]
["binance-futures","ETHUSDT",1741132895834,[[2165.04,0.5],[2165.01,0.01],[2164.99,0.01],[2164.97,0.01],[2164.95,0.01]],[[2165.05,236.629],[2165.06,1.844],[2165.07,0.01],[2165.09,6.467],[2165.1,1.49]]]
["binance-futures","ETHUSDT",1741132895887,[],[[2164.87,109.807],[2164.89,0.02],[2164.91,0.01],[2164.94,0.01],[2164.95,1.844]]]
["binance-futures","ETHUSDT",1741132895936,[[2164.72,0.058],[2164.71,4.112],[2164.7,0.037],[2164.69,1.537],[2164.68,11.562]],[[2164.87,90.082],[2164.89,0.02],[2164.91,0.01],[2164.94,0.01],[2164.95,1.844]]]
["binance-futures","ETHUSDT",1741132895990,[[2164.86,39.553],[2164.84,0.02],[2164.76,0.395],[2164.72,0.68],[2164.71,4.112]],[[2164.87,90.108],[2164.89,0.02],[2164.91,0.01],[2164.94,0.01],[2164.95,1.844]]]
["binance-futures","ETHUSDT",1741132896041,[[2164.86,39.565],[2164.84,0.02],[2164.76,0.395],[2164.72,2.335],[2164.71,4.112]],[[2164.87,90.108],[2164.89,0.02],[2164.91,0.01],[2164.94,0.01],[2164.95,1.844]]]
["binance-futures","ETHUSDT",1741132896095,[[2164.86,39.758],[2164.84,0.02],[2164.76,0.395],[2164.74,0.012],[2164.73,11.253]],[[2164.87,89.957],[2164.89,0.02],[2164.91,0.01],[2164.94,0.748],[2164.95,1.844]]]
["binance-futures","ETHUSDT",1741132896146,[[2164.86,39.758],[2164.84,0.02],[2164.76,0.395],[2164.74,4.064],[2164.73,11.253]],[[2164.87,89.957],[2164.89,0.02],[2164.91,0.01],[2164.94,0.748],[2164.95,1.844]]]
["binance-futures","ETHUSDT",1741132896196,[[2164.86,39.914],[2164.84,0.02],[2164.76,0.395],[2164.74,2.322],[2164.73,11.253]],[[2164.87,90.103],[2164.89,0.02],[2164.91,0.01],[2164.94,0.748],[2164.95,1.844]]]
["binance-futures","ETHUSDT",1741132896249,[[2164.86,40.587],[2164.84,0.02],[2164.76,0.395],[2164.74,2.322],[2164.73,11.253]],[[2164.87,90.113],[2164.89,0.02],[2164.91,0.01],[2164.94,0.748],[2164.95,1.844]]]
["binance-futures","ETHUSDT",1741132896300,[[2164.86,40.817],[2164.84,0.02],[2164.76,0.395],[2164.74,2.322],[2164.73,11.263]],[[2164.87,90.113],[2164.89,0.02],[2164.91,0.01],[2164.94,0.758],[2164.95,1.844]]]
["binance-futures","ETHUSDT",1741132896354,[[2164.86,41.146],[2164.84,0.02],[2164.76,0.395],[2164.74,2.322],[2164.73,11.263]],[[2164.87,86.949],[2164.89,0.02],[2164.91,0.01],[2164.94,0.758],[2164.96,0.01]]]
["binance-futures","ETHUSDT",1741132896408,[[2164.93,32.52],[2164.92,0.012],[2164.91,4.412],[2164.9,0.018],[2164.89,18.028]],[[2164.94,3.977],[2164.96,0.01],[2165.0,0.01],[2165.02,3.78],[2165.05,2.319]]]
["binance-futures","ETHUSDT",1741132896457,[[2164.99,37.807],[2164.98,0.112],[2164.96,0.012],[2164.95,8.152],[2164.94,0.012]],[[2165.0,9.409],[2165.02,0.02],[2165.05,2.319],[2165.07,2.948],[2165.08,0.012]]]
["binance-futures","ETHUSDT",1741132896509,[[2164.99,25.552],[2164.98,0.112],[2164.95,2.201],[2164.94,0.012]],[[2165.0,24.885],[2165.02,0.02],[2165.05,2.319],[2165.07,1.77],[2165.08,0.012]]]
["binance-futures","ETHUSDT",1741132896560,[[2164.99,25.552],[2164.98,0.112],[2164.95,0.468],[2164.94,0.012],[2164.82,0.01]],[[2165.0,24.885],[2165.02,0.02],[2165.05,2.319],[2165.07,1.77],[2165.08,0.012]]]
["binance-futures","ETHUSDT",1741132896609,[[2164.99,25.552],[2164.98,0.112],[2164.95,0.468],[2164.94,0.012],[2164.85,11.551]],[[2165.0,24.899],[2165.02,0.02],[2165.05,2.319],[2165.07,1.77],[2165.08,0.012]]]
["binance-futures","ETHUSDT",1741132896664,[[2164.99,25.552],[2164.98,0.112],[2164.94,0.012],[2164.85,11.551]],[[2165.0,24.911],[2165.02,0.02],[2165.05,2.319],[2165.07,1.77],[2165.08,0.012]]]
["binance-futures","ETHUSDT",1741132896717,[[2164.99,23.49],[2164.98,0.112],[2164.97,0.01],[2164.94,0.467],[2164.93,2.42]],[[2165.0,24.868],[2165.02,0.02],[2165.05,2.319],[2165.07,1.78],[2165.08,0.012]]]
["binance-futures","ETHUSDT",1741132896770,[[2164.99,24.113],[2164.98,0.112],[2164.97,0.01],[2164.94,0.467],[2164.93,2.42]],[[2165.0,24.868],[2165.02,0.02],[2165.05,2.319],[2165.07,1.78],[2165.08,0.012]]]
["binance-futures","ETHUSDT",1741132896874,[[2165.04,32.946],[2165.03,0.127],[2165.02,7.004],[2165.01,0.01],[2165.0,0.334]],[[2165.05,2.309],[2165.07,1.78],[2165.08,0.012],[2165.09,6.467],[2165.1,0.01]]]
["binance-futures","ETHUSDT",1741132896925,[[2165.07,26.674],[2165.06,8.196],[2165.05,5.847],[2165.04,0.193],[2165.03,0.01]],[[2165.08,6.372],[2165.09,6.467],[2165.1,0.01],[2165.12,0.01],[2165.13,2.172]]]
["binance-futures","ETHUSDT",1741132896976,[[2165.07,4.993],[2165.06,0.01],[2165.04,0.193],[2165.03,0.01]],[[2165.08,35.535],[2165.09,6.457],[2165.1,1.49],[2165.11,1.864],[2165.12,9.796]]]
["binance-futures","ETHUSDT",1741132897027,[[2165.07,13.526],[2165.06,0.01],[2165.04,0.193],[2165.03,0.01],[2164.99,1.09]],[[2165.08,35.082],[2165.09,6.457],[2165.1,1.49],[2165.11,1.864],[2165.12,9.796]]]
["binance-futures","ETHUSDT",1741132897077,[[2165.07,13.191],[2165.06,0.01],[2165.04,0.193],[2165.03,0.01],[2164.99,1.09]],[[2165.08,25.364],[2165.09,6.457],[2165.1,1.49],[2165.11,2.364],[2165.12,0.01]]]
["binance-futures","ETHUSDT",1741132897122,[[2165.07,13.191],[2165.06,0.01],[2165.04,0.193],[2165.03,0.01],[2164.99,1.09]],[[2165.08,24.998],[2165.09,6.457],[2165.1,1.49],[2165.11,1.864],[2165.12,0.01]]]
["binance-futures","ETHUSDT",1741132897236,[[2165.07,13.918],[2165.06,0.01],[2165.04,0.193],[2165.03,0.01],[2164.99,0.423]],[[2165.08,24.998],[2165.09,6.457],[2165.1,1.49],[2165.11,1.864],[2165.12,0.022]]]
["binance-futures","ETHUSDT",1741132897288,[[2165.07,24.156],[2165.06,0.01],[2165.04,0.193],[2165.03,0.01],[2164.99,0.423]],[[2165.08,3.977],[2165.09,6.467],[2165.1,0.022],[2165.11,8.701],[2165.12,0.022]]]
["binance-futures","ETHUSDT",1741132897339,[],[[2164.87,47.241],[2164.88,0.8],[2164.89,1.12],[2164.9,1.48],[2164.91,18.718]]]
["binance-futures","ETHUSDT",1741132897388,[[2164.86,18.468],[2164.84,0.041],[2164.75,0.01],[2164.74,0.5],[2164.71,0.01]],[[2164.87,36.495],[2164.89,0.02],[2164.9,1.48],[2164.91,4.421],[2164.92,8.934]]]
["binance-futures","ETHUSDT",1741132897439,[[2164.86,12.921],[2164.84,0.009],[2164.82,0.01],[2164.77,0.01],[2164.75,0.01]],[[2164.87,38.935],[2164.89,0.02],[2164.9,3.753],[2164.91,0.01],[2164.92,1.854]]]
["binance-futures","ETHUSDT",1741132897491,[[2164.86,9.954],[2164.84,0.009],[2164.82,0.01],[2164.81,0.482],[2164.77,0.01]],[[2164.87,38.964],[2164.89,0.02],[2164.9,11.233],[2164.91,0.01],[2164.92,1.854]]]
["binance-futures","ETHUSDT",1741132897547,[[2164.86,16.996],[2164.84,0.009],[2164.82,0.01],[2164.81,0.482],[2164.77,0.01]],[[2164.87,38.978],[2164.89,0.02],[2164.9,11.233],[2164.91,0.01],[2164.92,1.854]]]
["binance-futures","ETHUSDT",1741132897597,[[2164.86,16.996],[2164.84,0.009],[2164.82,0.01],[2164.81,0.482],[2164.77,0.01]],[[2164.87,32.855],[2164.89,0.02],[2164.9,5.026],[2164.91,0.01],[2164.92,0.01]]]
["binance-futures","ETHUSDT",1741132897651,[[2164.86,10.067],[2164.84,0.009],[2164.82,0.01],[2164.81,0.482],[2164.77,0.01]],[[2164.87,32.855],[2164.89,0.02],[2164.9,3.205],[2164.91,0.01],[2164.92,0.01]]]
["binance-futures","ETHUSDT",1741132897704,[[2164.86,9.956],[2164.84,0.009],[2164.82,0.01],[2164.8,0.04],[2164.77,1.859]],[[2164.87,34.699],[2164.88,1.844],[2164.89,0.02],[2164.9,3.205],[2164.91,0.01]]]
["binance-futures","ETHUSDT",1741132897754,[[2164.86,9.956],[2164.84,0.019],[2164.82,0.01],[2164.8,0.04],[2164.77,0.01]],[[2164.87,34.699],[2164.88,2.078],[2164.89,0.02],[2164.9,3.205],[2164.91,0.01]]]
["binance-futures","ETHUSDT",1741132897806,[[2164.86,9.956],[2164.84,0.019],[2164.82,0.01],[2164.8,0.04],[2164.77,0.01]],[[2164.87,34.724],[2164.88,2.078],[2164.89,0.02],[2164.9,3.205],[2164.91,0.01]]]
["binance-futures","ETHUSDT",1741132897910,[[2164.86,9.956],[2164.84,0.019],[2164.82,0.01],[2164.8,0.04],[2164.77,0.01]],[[2164.87,34.712],[2164.88,2.078],[2164.89,0.02],[2164.9,3.205],[2164.91,0.01]]]
["binance-futures","ETHUSDT",1741132898011,[[2164.86,9.997],[2164.84,0.019],[2164.82,0.01],[2164.8,0.04],[2164.77,0.01]],[[2164.87,34.679],[2164.88,2.078],[2164.89,0.02],[2164.9,3.205],[2164.91,0.01]]]
["binance-futures","ETHUSDT",1741132898067,[[2164.86,10.301],[2164.84,0.045],[2164.82,0.01],[2164.8,0.04],[2164.77,0.01]],[[2164.87,34.679],[2164.88,2.078],[2164.89,0.02],[2164.9,3.205],[2164.91,0.01]]]
["binance-futures","ETHUSDT",1741132898118,[[2164.86,26.415],[2164.84,0.045],[2164.82,0.01],[2164.8,0.04],[2164.77,0.01]],[[2164.87,0.615],[2164.88,0.234],[2164.89,0.02],[2164.91,0.01],[2164.92,0.01]]]
["binance-futures","ETHUSDT",1741132898167,[[2164.86,37.956],[2164.84,0.045],[2164.82,0.01],[2164.8,0.04],[2164.77,0.01]],[[2164.87,0.6],[2164.88,0.234],[2164.89,0.02],[2164.91,0.01],[2164.98,0.506]]]
["binance-futures","ETHUSDT",1741132898222,[[2164.86,37.98],[2164.84,0.045],[2164.82,0.01],[2164.8,0.04],[2164.77,0.01]],[[2164.87,0.638],[2164.88,0.234],[2164.89,0.02],[2164.91,0.01],[2164.98,0.506]]]
["binance-futures","ETHUSDT",1741132898278,[[2164.86,38.019],[2164.84,0.045],[2164.82,0.01],[2164.8,0.04],[2164.77,0.01]],[[2164.87,0.638],[2164.88,0.234],[2164.89,0.02],[2164.91,0.01],[2164.98,0.506]]]
["binance-futures","ETHUSDT",1741132898329,[[2164.86,37.293],[2164.84,0.045],[2164.82,0.01],[2164.8,0.04],[2164.77,0.01]],[[2164.87,0.638],[2164.88,0.234],[2164.89,0.02],[2164.9,2.309],[2164.91,0.01]]]
["binance-futures","ETHUSDT",1741132898383,[[2164.91,4.424],[2164.9,57.211],[2164.89,6.755],[2164.88,1.854],[2164.87,2.307]],[[2164.98,0.02],[2165.0,1.758],[2165.02,0.02],[2165.07,0.01],[2165.08,7.071]]]
["binance-futures","ETHUSDT",1741132898435,[[2165.1,35.477],[2165.09,2.03],[2165.07,2.2],[2165.01,0.03],[2165.0,18.345]],[[2165.11,19.961],[2165.12,0.024],[2165.13,2.366],[2165.15,0.01],[2165.17,0.01]]]
["binance-futures","ETHUSDT",1741132898484,[[2165.1,39.907],[2165.07,2.2],[2165.02,0.012],[2165.01,4.283],[2165.0,0.11]],[[2165.11,6.847],[2165.12,0.01],[2165.13,0.02],[2165.15,0.01],[2165.17,0.01]]]
["binance-futures","ETHUSDT",1741132898536,[[2165.1,39.951],[2165.08,0.01],[2165.07,2.2],[2165.06,0.01],[2165.01,1.398]],[[2165.11,6.888],[2165.12,0.01],[2165.13,0.02],[2165.15,0.01],[2165.17,0.01]]]
["binance-futures","ETHUSDT",1741132898587,[[2165.1,39.906],[2165.08,0.01],[2165.07,2.2],[2165.06,0.01],[2165.01,3.676]],[[2165.11,13.619],[2165.12,0.01],[2165.13,0.02],[2165.14,3.276],[2165.15,0.01]]]
["binance-futures","ETHUSDT",1741132898638,[[2165.1,35.52],[2165.08,0.01],[2165.07,2.2],[2165.06,0.01],[2165.01,1.398]],[[2165.11,22.478],[2165.12,0.01],[2165.13,0.02],[2165.14,3.276],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132898684,[[2165.1,24.867],[2165.08,0.01],[2165.02,0.012],[2165.01,12.948]],[[2165.11,25.586],[2165.12,0.01],[2165.13,1.666],[2165.14,3.276],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132898738,[[2165.1,21.836],[2165.08,0.01],[2165.02,2.904],[2165.01,0.019],[2165.0,0.34]],[[2165.11,24.579],[2165.12,0.022],[2165.13,4.706],[2165.14,3.276],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132898795,[[2165.1,21.513],[2165.08,0.01],[2165.02,1.013],[2165.01,0.019],[2165.0,0.34]],[[2165.11,24.579],[2165.12,0.022],[2165.13,4.706],[2165.14,3.276],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132898845,[[2165.1,20.457],[2165.08,0.01],[2165.02,1.013],[2165.01,0.031],[2165.0,11.89]],[[2165.11,24.579],[2165.12,0.022],[2165.13,4.778],[2165.14,3.276],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132898898,[[2165.1,20.454],[2165.08,0.01],[2165.02,2.619],[2165.01,0.031],[2165.0,11.89]],[[2165.11,24.579],[2165.12,0.022],[2165.13,4.706],[2165.14,3.276],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132898951,[[2165.1,20.478],[2165.08,0.01],[2165.02,2.619],[2165.01,11.569],[2165.0,0.34]],[[2165.11,24.579],[2165.12,0.022],[2165.13,3.029],[2165.14,3.276],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132899002,[[2165.1,20.498],[2165.08,0.01],[2165.02,2.619],[2165.01,0.019],[2165.0,0.34]],[[2165.11,24.589],[2165.12,0.022],[2165.13,4.457],[2165.14,3.276],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132899055,[[2165.1,20.482],[2165.08,0.01],[2165.03,11.56],[2165.02,1.013],[2165.01,0.019]],[[2165.11,17.87],[2165.12,0.01],[2165.13,0.032],[2165.14,3.276],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132899104,[[2165.1,20.482],[2165.08,0.01],[2165.04,1.746],[2165.03,11.56],[2165.02,1.013]],[[2165.11,17.974],[2165.12,0.01],[2165.13,0.032],[2165.14,3.276],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132899157,[[2165.1,25.757],[2165.08,0.01],[2165.06,11.56],[2165.04,1.734],[2165.03,0.01]],[[2165.11,15.873],[2165.12,0.01],[2165.13,0.032],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132899208,[[2165.1,37.307],[2165.08,0.01],[2165.07,1.996],[2165.06,0.01]],[[2165.11,6.971],[2165.12,0.01],[2165.13,0.032],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132899256,[[2165.1,33.363],[2165.08,0.01],[2164.81,0.012],[2164.8,30.509],[2164.79,27.726]],[[2165.11,6.928],[2165.12,0.01],[2165.13,0.032],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132899311,[[2165.1,33.553],[2165.08,0.01],[2164.91,7.96],[2164.82,18.957],[2164.81,0.012]],[[2165.11,6.928],[2165.12,0.01],[2165.13,0.032],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132899352,[[2165.1,33.553],[2165.08,0.01],[2165.02,1.519],[2164.91,7.96],[2164.83,0.012]],[[2165.11,6.928],[2165.12,0.01],[2165.13,0.032],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132899417,[[2165.1,33.555],[2165.08,0.01],[2165.02,1.519],[2164.91,7.96],[2164.83,0.012]],[[2165.11,6.983],[2165.12,0.01],[2165.13,0.032],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132899518,[[2165.1,15.623],[2165.08,0.01],[2165.06,0.01],[2165.02,1.519],[2164.91,7.96]],[[2165.11,19.885],[2165.12,0.01],[2165.13,0.032],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132899574,[[2165.1,13.668],[2165.08,0.01],[2165.02,1.519],[2164.91,7.96]],[[2165.11,19.885],[2165.12,0.01],[2165.13,0.032],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132899618,[[2165.1,20.615],[2165.08,0.01],[2165.02,1.013],[2164.91,7.96],[2164.89,0.012]],[[2165.11,19.885],[2165.12,0.01],[2165.13,0.032],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132899678,[[2165.1,20.115],[2165.08,0.01],[2165.02,1.013],[2164.91,7.96],[2164.89,0.012]],[[2165.11,19.885],[2165.12,0.01],[2165.13,0.032],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132899734,[[2165.1,20.115],[2165.08,0.31],[2165.02,1.013],[2164.91,7.96],[2164.89,0.012]],[[2165.11,18.355],[2165.12,0.01],[2165.13,0.032],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132899796,[[2165.1,24.649],[2165.08,0.31],[2165.07,0.012],[2165.06,11.56],[2165.02,1.013]],[[2165.11,18.355],[2165.12,0.01],[2165.13,0.032],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132899841,[[2165.1,24.649],[2165.08,0.31],[2165.07,1.734],[2165.06,0.01],[2165.02,1.013]],[[2165.11,18.355],[2165.12,0.01],[2165.13,0.032],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132899900,[[2165.1,24.649],[2165.08,0.31],[2165.02,1.013]],[[2165.11,18.312],[2165.12,0.01],[2165.13,0.032],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132899952,[[2165.1,24.669],[2165.08,0.31],[2165.06,0.012],[2165.05,11.55],[2165.03,0.01]],[[2165.11,22.572],[2165.12,0.01],[2165.13,0.032],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132899983,[[2165.1,24.669],[2165.08,0.31],[2165.06,1.746],[2165.05,11.55],[2165.03,0.01]],[[2165.11,22.572],[2165.12,0.01],[2165.13,0.032],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132900057,[[2165.1,24.669],[2165.09,0.026],[2165.08,0.31],[2165.06,1.765],[2165.05,11.55]],[[2165.11,22.572],[2165.12,0.01],[2165.13,0.032],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132900108,[[2165.1,21.086],[2165.09,0.026],[2165.08,0.31],[2165.06,1.765],[2165.05,11.55]],[[2165.11,22.697],[2165.12,0.01],[2165.13,0.032],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132900209,[[2165.1,21.086],[2165.09,0.026],[2165.08,0.31],[2165.06,1.765],[2165.05,11.55]],[[2165.11,22.236],[2165.12,0.01],[2165.13,0.032],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132900261,[[2165.1,23.976],[2165.09,0.026],[2165.08,0.31],[2165.06,1.765]],[[2165.11,10.707],[2165.12,0.01],[2165.13,0.032],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132900313,[[2165.1,27.277],[2165.09,0.026],[2165.08,0.31],[2165.06,0.009],[2164.81,1.347]],[[2165.11,7.14],[2165.12,0.01],[2165.13,0.032],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132900365,[[2165.1,27.276],[2165.09,0.026],[2165.08,0.31],[2165.06,0.009],[2164.81,1.347]],[[2165.11,7.14],[2165.12,0.01],[2165.13,0.347],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132900417,[[2165.1,38.322],[2165.09,0.026],[2165.08,0.31],[2165.06,0.009],[2164.87,0.361]],[[2165.11,4.884],[2165.12,0.01],[2165.13,0.347],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132900457,[[2165.1,38.332],[2165.09,0.026],[2165.08,0.31],[2165.06,0.009],[2164.87,0.361]],[[2165.11,4.884],[2165.12,0.01],[2165.13,0.347],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132900520,[[2165.1,38.323],[2165.09,0.026],[2165.08,0.31],[2165.06,0.009],[2164.87,0.361]],[[2165.11,5.317],[2165.12,0.01],[2165.13,0.347],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132900564,[[2165.1,37.898],[2165.09,0.026],[2165.08,0.32],[2165.06,0.009],[2164.87,0.361]],[[2165.11,5.389],[2165.12,0.01],[2165.13,0.347],[2165.14,6.047],[2165.15,0.02]]]
["binance-futures","ETHUSDT",1741132900782,[[2165.29,37.38],[2165.28,4.626],[2165.27,1.11],[2165.26,4.511],[2165.25,0.02]],[[2165.3,0.07],[2165.31,0.08],[2165.32,0.8],[2165.33,0.02],[2165.34,0.012]]]
["binance-futures","ETHUSDT",1741132900832,[[2165.29,32.883],[2165.28,0.115],[2165.27,0.02],[2165.26,0.012],[2165.25,9.044]],[[2165.3,0.07],[2165.31,0.08],[2165.32,0.8],[2165.33,0.02],[2165.37,0.01]]]
["binance-futures","ETHUSDT",1741132900885,[[2165.29,32.94],[2165.28,0.115],[2165.27,0.02],[2165.25,2.266]],[[2165.3,0.07],[2165.31,0.08],[2165.32,0.8],[2165.33,0.02],[2165.37,0.01]]]
["binance-futures","ETHUSDT",1741132900936,[[2165.29,44.519],[2165.28,0.115],[2165.27,0.02],[2165.25,2.266],[2165.1,3.815]],[[2165.3,0.084],[2165.31,0.08],[2165.32,0.8],[2165.33,0.02],[2165.37,0.022]]]
["binance-futures","ETHUSDT",1741132900977,[[2165.29,44.519],[2165.28,0.115],[2165.27,0.02],[2165.25,2.266],[2165.1,3.815]],[[2165.3,0.357],[2165.31,0.08],[2165.32,0.8],[2165.33,0.02],[2165.37,0.022]]]
["binance-futures","ETHUSDT",1741132901041,[[2165.29,15.102],[2165.28,0.115],[2165.27,0.02],[2165.25,2.266],[2165.23,0.01]],[[2165.3,24.901],[2165.31,0.08],[2165.32,0.8],[2165.33,0.02],[2165.37,9.902]]]
["binance-futures","ETHUSDT",1741132901094,[[2165.29,15.102],[2165.28,0.115],[2165.27,0.02],[2165.25,0.947],[2165.23,0.01]],[[2165.3,24.901],[2165.31,0.08],[2165.32,0.8],[2165.33,0.02],[2165.36,0.012]]]
["binance-futures","ETHUSDT",1741132901142,[[2165.29,16.846],[2165.28,0.115],[2165.27,0.02],[2165.25,0.947],[2165.23,0.01]],[[2165.3,24.874],[2165.31,0.08],[2165.32,0.8],[2165.33,0.02],[2165.37,0.022]]]
["binance-futures","ETHUSDT",1741132901199,[[2165.29,14.789],[2165.28,0.115],[2165.27,0.02],[2165.25,0.947],[2165.23,0.01]],[[2165.3,26.494],[2165.31,0.08],[2165.32,0.8],[2165.33,0.02],[2165.37,0.022]]]
["binance-futures","ETHUSDT",1741132901250,[[2165.29,24.023],[2165.28,0.115],[2165.27,0.02],[2165.25,0.619],[2165.24,20.849]],[[2165.3,25.043],[2165.31,0.08],[2165.32,0.8],[2165.33,0.02],[2165.37,0.022]]]
["binance-futures","ETHUSDT",1741132901300,[[2165.29,46.611],[2165.28,0.115],[2165.27,0.02],[2165.26,0.012],[2165.25,3.658]],[[2165.3,8.131],[2165.31,0.08],[2165.32,0.8],[2165.33,0.02],[2165.37,0.022]]]
["binance-futures","ETHUSDT",1741132901352,[[2165.29,50.367],[2165.28,0.115],[2165.27,0.02],[2165.26,0.627],[2165.25,0.02]],[[2165.3,0.01],[2165.31,0.08],[2165.32,0.8],[2165.33,0.02],[2165.37,0.01]]]
["binance-futures","ETHUSDT",1741132901404,[[2165.3,72.835],[2165.29,12.69],[2165.27,0.01],[2165.25,0.01]],[[2165.31,0.094],[2165.33,0.32],[2165.37,0.01],[2165.4,1.48],[2165.46,0.04]]]
["binance-futures","ETHUSDT",1741132901452,[[2165.3,85.0],[2165.29,12.34],[2165.27,0.01],[2165.25,0.01],[2165.02,8.518]],[[2165.31,0.094],[2165.33,0.02],[2165.34,0.3],[2165.37,0.01],[2165.46,0.052]]]
["binance-futures","ETHUSDT",1741132901505,[[2165.3,92.368],[2165.29,5.413],[2165.27,0.01],[2165.25,0.01],[2165.02,8.518]],[[2165.31,0.105],[2165.33,0.02],[2165.34,0.3],[2165.37,0.01],[2165.4,1.48]]]
["binance-futures","ETHUSDT",1741132901557,[[2165.43,5.567],[2165.42,3.71],[2165.41,13.336],[2165.4,5.311],[2165.39,14.022]],[[2165.44,4.116],[2165.46,10.536],[2165.47,2.361],[2165.5,0.02],[2165.52,0.09]]]
["binance-futures","ETHUSDT",1741132901607,[[2165.45,20.878],[2165.44,88.207],[2165.43,37.347],[2165.42,0.022],[2165.41,0.512]],[[2165.46,0.01],[2165.48,0.01],[2165.5,0.01],[2165.52,0.09],[2165.54,12.165]]]
["binance-futures","ETHUSDT",1741132901659,[[2165.51,6.394],[2165.49,65.63],[2165.48,24.464],[2165.47,45.193],[2165.46,2.212]],[[2165.52,0.09],[2165.53,0.012],[2165.54,10.519],[2165.56,1.032],[2165.57,0.01]]]
["binance-futures","ETHUSDT",1741132901709,[[2165.51,69.651],[2165.5,18.44],[2165.49,6.947],[2165.48,0.136],[2165.46,2.21]],[[2165.52,0.07],[2165.53,0.012],[2165.54,10.519],[2165.56,1.02],[2165.57,0.01]]]
["binance-futures","ETHUSDT",1741132901761,[[2165.53,96.926],[2165.52,14.716],[2165.51,0.221],[2165.5,0.012],[2165.49,6.947]],[[2165.54,10.533],[2165.56,0.02],[2165.58,2.329],[2165.63,10.937],[2165.65,10.758]]]
["binance-futures","ETHUSDT",1741132901812,[[2165.53,98.409],[2165.52,1.844],[2165.51,0.221],[2165.5,0.012],[2165.49,6.947]],[[2165.54,10.533],[2165.56,0.02],[2165.58,2.329],[2165.63,10.937],[2165.64,1.844]]]
["binance-futures","ETHUSDT",1741132901863,[[2165.57,69.75],[2165.55,0.119],[2165.54,0.012],[2165.53,4.838],[2165.52,1.844]],[[2165.58,2.323],[2165.63,10.937],[2165.67,10.543],[2165.68,10.72],[2165.7,116.422]]]
["binance-futures","ETHUSDT",1741132901913,[[2165.57,81.318],[2165.55,0.119],[2165.54,0.012],[2165.53,3.718],[2165.52,1.844]],[[2165.58,4.62],[2165.63,10.937],[2165.65,0.01],[2165.67,10.553],[2165.68,10.72]]]
["binance-futures","ETHUSDT",1741132901961,[[2165.57,58.146],[2165.55,0.119],[2165.54,0.012],[2165.53,3.718],[2165.52,1.844]],[[2165.58,4.552],[2165.63,10.937],[2165.65,0.01],[2165.66,0.012],[2165.67,10.553]]]
["binance-futures","ETHUSDT",1741132902018,[[2165.57,70.145],[2165.55,0.119],[2165.54,0.012],[2165.53,4.35],[2165.52,4.244]],[[2165.58,4.566],[2165.63,10.937],[2165.65,0.01],[2165.66,0.012],[2165.67,10.553]]]
["binance-futures","ETHUSDT",1741132902067,[[2165.57,70.274],[2165.55,0.119],[2165.54,0.012],[2165.53,4.35],[2165.52,4.244]],[[2165.58,4.578],[2165.63,10.937],[2165.65,0.01],[2165.66,0.012],[2165.67,10.553]]]
["binance-futures","ETHUSDT",1741132902117,[[2165.57,70.332],[2165.55,0.104],[2165.54,0.012],[2165.53,4.989],[2165.52,4.244]],[[2165.58,4.578],[2165.61,0.25],[2165.63,10.937],[2165.65,0.01],[2165.66,0.012]]]
["binance-futures","ETHUSDT",1741132902170,[[2165.57,70.467],[2165.55,0.104],[2165.54,2.021],[2165.53,3.703],[2165.52,4.244]],[[2165.58,4.578],[2165.61,0.25],[2165.63,10.937],[2165.65,0.01],[2165.66,0.012]]]
["binance-futures","ETHUSDT",1741132902224,[[2165.57,16.776],[2165.55,0.104],[2165.54,2.021],[2165.53,22.349]],[[2165.58,21.361],[2165.6,1.5],[2165.61,0.25],[2165.62,14.777],[2165.63,10.937]]]
["binance-futures","ETHUSDT",1741132902272,[[2165.57,16.776],[2165.55,0.104],[2165.54,3.351],[2165.53,1.418],[2165.47,2.267]],[[2165.58,21.361],[2165.59,0.022],[2165.6,1.5],[2165.61,7.808],[2165.62,0.062]]]
["binance-futures","ETHUSDT",1741132902327,[[2165.57,38.016],[2165.55,0.116],[2165.54,0.462],[2165.53,0.02],[2165.47,2.267]],[[2165.58,16.107],[2165.59,0.01],[2165.6,1.5],[2165.61,5.611],[2165.62,0.062]]]
["binance-futures","ETHUSDT",1741132902380,[[2165.57,58.271],[2165.55,11.651],[2165.53,0.01],[2165.47,2.267]],[[2165.58,16.117],[2165.59,0.01],[2165.6,0.02],[2165.61,0.25],[2165.62,5.403]]]
["binance-futures","ETHUSDT",1741132902434,[[2165.57,58.345],[2165.56,2.092],[2165.55,0.104],[2165.53,0.01],[2165.47,2.267]],[[2165.58,16.117],[2165.59,0.01],[2165.6,0.02],[2165.61,0.988],[2165.62,5.403]]]
["binance-futures","ETHUSDT",1741132902480,[[2165.57,58.369],[2165.55,0.104],[2165.53,0.01],[2165.47,2.267]],[[2165.58,16.074],[2165.59,0.01],[2165.6,0.02],[2165.61,1.0],[2165.62,0.062]]]
["binance-futures","ETHUSDT",1741132902538,[[2165.57,58.376],[2165.55,0.104],[2165.54,11.547],[2165.53,0.02],[2165.47,2.267]],[[2165.58,16.074],[2165.59,0.01],[2165.6,0.02],[2165.61,0.988],[2165.62,0.062]]]
["binance-futures","ETHUSDT",1741132902588,[[2165.57,58.38],[2165.55,1.982],[2165.54,11.547],[2165.53,0.02],[2165.47,2.267]],[[2165.58,16.074],[2165.59,0.01],[2165.6,0.02],[2165.61,0.988],[2165.62,0.062]]]
["binance-futures","ETHUSDT",1741132902640,[[2165.57,46.294],[2165.55,1.982],[2165.53,0.02],[2165.47,2.267]],[[2165.58,16.074],[2165.59,0.01],[2165.6,0.02],[2165.61,0.988],[2165.62,0.062]]]
["binance-futures","ETHUSDT",1741132902694,[[2165.57,53.2],[2165.55,0.104],[2165.53,0.01],[2165.5,11.547],[2165.47,2.267]],[[2165.58,16.074],[2165.59,0.01],[2165.6,0.02],[2165.61,0.988],[2165.62,5.175]]]
["binance-futures","ETHUSDT",1741132902744,[],[[2165.37,82.494],[2165.39,4.842],[2165.4,1.523],[2165.41,0.01],[2165.43,0.01]]]
["binance-futures","ETHUSDT",1741132902797,[[2165.36,13.683],[2165.32,1.844],[2165.31,0.022],[2165.29,0.02],[2165.22,0.08]],[[2165.37,65.54],[2165.38,1.79],[2165.41,0.01],[2165.43,0.01],[2165.46,5.883]]]
["binance-futures","ETHUSDT",1741132902840,[[2165.36,13.714],[2165.32,1.844],[2165.31,0.032],[2165.29,0.02],[2165.22,0.08]],[[2165.37,58.51],[2165.38,0.836],[2165.39,0.02],[2165.41,0.01],[2165.43,0.01]]]
["binance-futures","ETHUSDT",1741132902901,[[2165.36,13.826],[2165.32,1.844],[2165.31,0.032],[2165.29,0.02],[2165.24,1.844]],[[2165.37,58.51],[2165.38,0.506],[2165.39,0.02],[2165.41,0.01],[2165.43,0.01]]]
["binance-futures","ETHUSDT",1741132902950,[[2165.36,13.826],[2165.31,0.022],[2165.29,0.02],[2165.24,1.844]],[[2165.37,58.51],[2165.38,0.506],[2165.39,0.02],[2165.41,0.01],[2165.43,0.01]]]
["binance-futures","ETHUSDT",1741132903004,[[2165.36,13.826],[2165.31,0.022],[2165.29,0.02],[2165.24,1.844],[2165.14,1.675]],[[2165.37,58.51],[2165.38,0.506],[2165.39,0.02],[2165.41,0.01],[2165.43,0.01]]]
["binance-futures","ETHUSDT",1741132903054,[[2165.36,14.188],[2165.31,0.022],[2165.29,0.02],[2165.25,11.569],[2165.24,1.844]],[[2165.37,58.52],[2165.38,0.506],[2165.39,0.02],[2165.41,0.01],[2165.43,0.01]]]
["binance-futures","ETHUSDT",1741132903108,[[2165.36,14.188],[2165.31,0.022],[2165.29,0.02],[2165.25,11.569],[2165.24,1.844]],[[2165.37,58.477],[2165.38,0.506],[2165.39,0.02],[2165.41,0.01],[2165.43,0.01]]]
["binance-futures","ETHUSDT",1741132903158,[[2165.36,14.188],[2165.31,0.022],[2165.29,0.02],[2165.25,11.569],[2165.24,1.844]],[[2165.37,58.477],[2165.39,0.02],[2165.41,0.01],[2165.43,0.01],[2165.6,3.483]]]
["binance-futures","ETHUSDT",1741132903213,[[2165.36,14.003],[2165.31,0.022],[2165.29,0.02],[2165.26,11.549],[2165.25,0.02]],[[2165.37,58.477],[2165.39,0.02],[2165.41,0.01],[2165.43,0.01],[2165.45,1.533]]]
["binance-futures","ETHUSDT",1741132903267,[[2165.36,26.929],[2165.31,7.257],[2165.29,0.02],[2165.25,1.543]],[[2165.37,11.776],[2165.39,0.02],[2165.41,0.01],[2165.43,0.01],[2165.45,0.01]]]
["binance-futures","ETHUSDT",1741132903318,[[2165.36,38.944],[2165.31,7.267],[2165.29,0.02],[2165.25,1.543],[2165.0,13.06]],[[2165.37,11.834],[2165.39,0.02],[2165.41,0.01],[2165.43,0.01],[2165.45,0.01]]]
["binance-futures","ETHUSDT",1741132903368,[[2165.52,53.604],[2165.51,30.252],[2165.49,2.925],[2165.46,0.01],[2165.45,1.538]],[[2165.53,0.5],[2165.54,4.51],[2165.55,2.675],[2165.56,0.02],[2165.6,0.25]]]
["binance-futures","ETHUSDT",1741132903421,[[2165.52,53.629],[2165.51,1.411],[2165.49,2.925],[2165.46,0.01],[2165.45,1.538]],[[2165.53,0.5],[2165.54,4.52],[2165.56,0.01],[2165.6,0.02],[2165.63,0.02]]]
["binance-futures","ETHUSDT",1741132903464,[[2165.52,53.675],[2165.51,1.411],[2165.49,2.925],[2165.46,0.01],[2165.45,1.538]],[[2165.53,0.514],[2165.54,4.53],[2165.56,0.01],[2165.6,0.02],[2165.63,0.02]]]
["binance-futures","ETHUSDT",1741132903528,[[2165.52,49.069],[2165.51,1.411],[2165.49,2.925],[2165.46,0.01],[2165.45,1.538]],[[2165.53,0.526],[2165.54,4.53],[2165.56,0.01],[2165.6,1.5],[2165.63,0.02]]]
["binance-futures","ETHUSDT",1741132903581,[[2165.52,49.951],[2165.51,1.411],[2165.49,2.925],[2165.46,0.01],[2165.45,1.538]],[[2165.53,0.526],[2165.54,4.53],[2165.56,2.241],[2165.6,1.5],[2165.63,0.02]]]
["binance-futures","ETHUSDT",1741132903625,[[2165.52,49.951],[2165.51,1.411],[2165.49,2.91],[2165.46,0.01],[2165.45,1.538]],[[2165.53,0.526],[2165.54,4.53],[2165.56,2.241],[2165.6,1.5],[2165.63,0.02]]]
["binance-futures","ETHUSDT",1741132903681,[[2165.52,49.966],[2165.51,1.411],[2165.49,2.91],[2165.46,0.01],[2165.45,1.538]],[[2165.53,0.526],[2165.54,4.53],[2165.56,2.241],[2165.6,1.5],[2165.63,0.02]]]
["binance-futures","ETHUSDT",1741132903729,[[2165.53,86.448],[2165.52,0.954],[2165.51,0.01],[2165.49,2.21],[2165.46,0.01]],[[2165.54,4.524],[2165.56,2.241],[2165.6,1.5],[2165.63,0.02],[2165.9,28.098]]]
["binance-futures","ETHUSDT",1741132903787,[[2165.53,86.448],[2165.52,0.954],[2165.51,0.01],[2165.49,2.21],[2165.46,0.01]],[[2165.54,4.481],[2165.56,2.241],[2165.6,1.5],[2165.63,0.02],[2165.74,0.123]]]
["binance-futures","ETHUSDT",1741132903837,[[2165.53,86.514],[2165.52,0.954],[2165.51,0.01],[2165.49,2.21],[2165.46,0.01]],[[2165.54,4.481],[2165.56,2.705],[2165.6,1.5],[2165.63,0.02],[2165.74,0.123]]]
["binance-futures","ETHUSDT",1741132903886,[[2165.53,86.996],[2165.52,0.954],[2165.51,0.01],[2165.49,2.21],[2165.47,2.41]],[[2165.54,4.493],[2165.56,2.705],[2165.6,1.5],[2165.63,0.02],[2165.74,0.123]]]
["binance-futures","ETHUSDT",1741132903939,[[2165.53,87.007],[2165.52,0.943],[2165.51,0.01],[2165.5,0.695],[2165.49,2.21]],[[2165.54,4.493],[2165.56,2.705],[2165.6,1.5],[2165.63,0.02],[2165.74,0.123]]]
["binance-futures","ETHUSDT",1741132903986,[[2165.53,86.234],[2165.52,0.897],[2165.51,0.01],[2165.5,0.695],[2165.49,2.21]],[[2165.54,4.493],[2165.56,2.705],[2165.57,2.276],[2165.6,1.5],[2165.63,0.02]]]
["binance-futures","ETHUSDT",1741132904047,[[2165.53,86.251],[2165.52,0.897],[2165.51,0.01],[2165.5,0.695],[2165.49,2.21]],[[2165.54,2.493],[2165.56,2.705],[2165.57,2.276],[2165.6,1.5],[2165.63,0.02]]]
["binance-futures","ETHUSDT",1741132904090,[[2165.53,87.083],[2165.52,0.015],[2165.51,0.01],[2165.5,0.695],[2165.49,2.21]],[[2165.54,2.493],[2165.56,2.705],[2165.57,2.276],[2165.6,1.5],[2165.63,0.02]]]
["binance-futures","ETHUSDT",1741132904203,[[2165.53,87.083],[2165.51,0.01],[2165.5,0.695],[2165.49,2.21]],[[2165.54,2.599],[2165.56,2.705],[2165.57,2.276],[2165.6,1.5],[2165.63,0.02]]]
["binance-futures","ETHUSDT",1741132904259,[[2165.55,1.101],[2165.53,87.569],[2165.52,1.844],[2165.51,0.01],[2165.5,0.695]],[[2165.56,2.705],[2165.57,2.276],[2165.6,0.02],[2165.63,0.02],[2165.7,115.5]]]
["binance-futures","ETHUSDT",1741132904309,[[2165.61,101.433],[2165.6,1.553],[2165.59,0.334],[2165.58,0.5],[2165.57,0.022]],[[2165.62,0.021],[2165.63,0.01],[2165.65,0.01],[2165.67,0.01],[2165.68,0.024]]]
["binance-futures","ETHUSDT",1741132904360,[[2165.61,112.98],[2165.6,1.553],[2165.59,0.334],[2165.58,0.512],[2165.57,5.318]],[[2165.62,0.547],[2165.63,0.01],[2165.65,0.01],[2165.67,0.01],[2165.68,0.024]]]
["binance-futures","ETHUSDT",1741132904409,[[2165.69,62.348],[2165.68,0.01],[2165.66,0.01],[2165.64,0.01],[2165.63,0.012]],[[2165.7,115.403],[2165.71,0.11],[2165.79,8.965],[2165.8,2.024],[2165.82,0.134]]]
["binance-futures","ETHUSDT",1741132904465,[[2165.69,55.875],[2165.68,0.01],[2165.66,0.01],[2165.64,0.01]],[[2165.7,115.403],[2165.71,0.11],[2165.79,4.324],[2165.8,2.014],[2165.82,0.134]]]
["binance-futures","ETHUSDT",1741132904517,[[2165.69,55.455],[2165.68,0.01],[2165.66,0.01],[2165.64,0.01],[2165.63,0.012]],[[2165.7,115.417],[2165.71,0.11],[2165.78,0.456],[2165.79,4.324],[2165.8,2.014]]]
["binance-futures","ETHUSDT",1741132904567,[[2165.69,55.177],[2165.68,0.01],[2165.66,0.01],[2165.64,0.01],[2165.63,0.012]],[[2165.7,115.439],[2165.71,0.11],[2165.78,0.456],[2165.79,4.324],[2165.8,2.014]]]
["binance-futures","ETHUSDT",1741132904618,[[2165.69,55.994],[2165.68,0.01],[2165.66,0.01],[2165.64,0.01],[2165.63,0.012]],[[2165.7,115.439],[2165.71,0.11],[2165.78,0.456],[2165.79,4.324],[2165.8,2.014]]]
["binance-futures","ETHUSDT",1741132904672,[[2165.69,56.578],[2165.68,0.01],[2165.66,0.01],[2165.64,0.01],[2165.63,1.982]],[[2165.7,115.347],[2165.71,0.11],[2165.76,0.01],[2165.78,0.456],[2165.79,4.324]]]
["binance-futures","ETHUSDT",1741132904721,[[2165.69,57.523],[2165.68,0.01],[2165.66,0.01],[2165.64,0.01],[2165.63,0.722]],[[2165.7,115.472],[2165.71,0.11],[2165.76,0.01],[2165.78,0.456],[2165.79,4.324]]]
["binance-futures","ETHUSDT",1741132904776,[[2165.69,48.209],[2165.68,0.01],[2165.66,0.01],[2165.64,0.01],[2165.63,2.212]],[[2165.7,115.472],[2165.71,0.11],[2165.76,0.01],[2165.78,0.456],[2165.79,4.324]]]
["binance-futures","ETHUSDT",1741132904828,[[2165.69,43.163],[2165.68,0.01],[2165.66,0.01],[2165.64,0.01],[2165.63,2.212]],[[2165.7,115.832],[2165.71,0.11],[2165.73,2.308],[2165.76,0.01],[2165.78,0.456]]]
["binance-futures","ETHUSDT",1741132904926,[[2165.69,43.163],[2165.68,0.01],[2165.66,0.01],[2165.64,0.01],[2165.63,0.71]],[[2165.7,114.559],[2165.71,0.11],[2165.73,2.308],[2165.76,0.01],[2165.78,0.456]]]
["binance-futures","ETHUSDT",1741132905038,[[2165.69,43.198],[2165.68,0.01],[2165.66,0.01],[2165.64,0.01],[2165.63,0.71]],[[2165.7,114.526],[2165.71,0.11],[2165.73,2.308],[2165.76,0.01],[2165.78,0.456]]]
["binance-futures","ETHUSDT",1741132905087,[[2165.69,43.198],[2165.68,0.01],[2165.66,0.01],[2165.64,0.01],[2165.63,2.213]],[[2165.7,114.526],[2165.71,0.11],[2165.73,2.308],[2165.76,0.01],[2165.78,0.456]]]
["binance-futures","ETHUSDT",1741132905143,[[2165.69,43.674],[2165.68,0.01],[2165.66,0.01],[2165.64,1.864],[2165.63,2.213]],[[2165.7,114.526],[2165.71,0.11],[2165.73,2.308],[2165.76,0.01],[2165.78,0.456]]]
["binance-futures","ETHUSDT",1741132905195,[[2165.69,54.937],[2165.68,0.01],[2165.66,0.01],[2165.65,1.09],[2165.64,1.864]],[[2165.7,116.093],[2165.71,0.11],[2165.73,2.308],[2165.76,0.01],[2165.78,0.456]]]
["binance-futures","ETHUSDT",1741132905246,[[2165.69,54.484],[2165.68,0.01],[2165.66,0.01],[2165.65,1.09],[2165.64,1.864]],[[2165.7,114.526],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.78,0.456]]]
["binance-futures","ETHUSDT",1741132905297,[[2165.69,47.899],[2165.68,0.01],[2165.66,0.01],[2165.65,1.09],[2165.64,1.864]],[[2165.7,114.526],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.78,0.456]]]
["binance-futures","ETHUSDT",1741132905350,[[2165.69,48.072],[2165.68,0.01],[2165.66,0.01],[2165.65,1.09],[2165.64,1.864]],[[2165.7,114.526],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.78,0.456]]]
["binance-futures","ETHUSDT",1741132905403,[[2165.69,55.007],[2165.68,0.01],[2165.66,0.022],[2165.65,12.637],[2165.64,1.864]],[[2165.7,114.526],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.78,0.456]]]
["binance-futures","ETHUSDT",1741132905453,[[2165.69,55.198],[2165.68,0.01],[2165.66,2.598],[2165.64,1.864]],[[2165.7,114.526],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.78,0.456]]]
["binance-futures","ETHUSDT",1741132905507,[[2165.69,55.833],[2165.68,0.01],[2165.67,0.012],[2165.66,12.521],[2165.64,1.864]],[[2165.7,114.526],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.78,0.456]]]
["binance-futures","ETHUSDT",1741132905559,[[2165.69,55.945],[2165.68,0.01],[2165.67,2.832],[2165.66,0.02],[2165.64,1.864]],[[2165.7,114.526],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.78,0.456]]]
["binance-futures","ETHUSDT",1741132905610,[[2165.69,55.945],[2165.68,0.01],[2165.67,0.957],[2165.66,0.02],[2165.64,1.864]],[[2165.7,114.526],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.78,0.456]]]
["binance-futures","ETHUSDT",1741132905663,[[2165.69,55.945],[2165.68,0.01],[2165.67,0.957],[2165.66,0.02],[2165.64,1.864]],[[2165.7,114.483],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.78,0.456]]]
["binance-futures","ETHUSDT",1741132905714,[[2165.69,55.945],[2165.68,0.01],[2165.67,2.572],[2165.66,0.02],[2165.64,1.864]],[[2165.7,114.483],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.78,0.456]]]
["binance-futures","ETHUSDT",1741132905816,[[2165.69,55.945],[2165.68,0.01],[2165.67,0.957],[2165.66,0.02],[2165.64,13.411]],[[2165.7,114.483],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.78,0.456]]]
["binance-futures","ETHUSDT",1741132905848,[[2165.69,55.945],[2165.68,0.01],[2165.67,2.464],[2165.66,0.02],[2165.64,1.864]],[[2165.7,114.483],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.78,0.456]]]
["binance-futures","ETHUSDT",1741132905920,[[2165.69,55.983],[2165.68,0.01],[2165.67,0.957],[2165.66,0.02],[2165.64,1.864]],[[2165.7,115.621],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.78,0.456]]]
["binance-futures","ETHUSDT",1741132905973,[[2165.69,48.635],[2165.68,0.01],[2165.67,0.957],[2165.66,0.02],[2165.64,0.01]],[[2165.7,115.621],[2165.71,0.11],[2165.72,0.546],[2165.73,2.774],[2165.76,0.01]]]
["binance-futures","ETHUSDT",1741132906026,[[2165.69,48.72],[2165.68,0.01],[2165.67,0.025],[2165.66,0.01],[2165.64,0.01]],[[2165.7,115.321],[2165.71,0.11],[2165.72,0.546],[2165.73,2.774],[2165.76,0.01]]]
["binance-futures","ETHUSDT",1741132906077,[[2165.69,48.794],[2165.68,0.01],[2165.67,0.025],[2165.66,0.01],[2165.64,0.022]],[[2165.7,115.392],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.92,14.021]]]
["binance-futures","ETHUSDT",1741132906132,[[2165.69,48.795],[2165.68,0.01],[2165.67,0.025],[2165.66,0.01],[2165.65,0.012]],[[2165.7,115.208],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.92,14.021]]]
["binance-futures","ETHUSDT",1741132906179,[[2165.69,48.795],[2165.68,0.01],[2165.67,0.025],[2165.66,0.022],[2165.65,12.474]],[[2165.7,115.208],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.92,14.021]]]
["binance-futures","ETHUSDT",1741132906236,[[2165.69,48.772],[2165.68,0.01],[2165.67,0.037],[2165.66,14.054]],[[2165.7,115.208],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.92,14.021]]]
["binance-futures","ETHUSDT",1741132906286,[[2165.69,55.334],[2165.68,0.01],[2165.67,2.749],[2165.66,0.02],[2165.65,0.012]],[[2165.7,115.208],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.92,14.021]]]
["binance-futures","ETHUSDT",1741132906340,[[2165.69,55.151],[2165.68,0.01],[2165.67,2.749],[2165.66,0.02],[2165.65,0.012]],[[2165.7,115.165],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.92,14.021]]]
["binance-futures","ETHUSDT",1741132906391,[[2165.69,55.399],[2165.68,1.044],[2165.67,0.025],[2165.66,0.032],[2165.65,11.547]],[[2165.7,115.165],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.92,14.021]]]
["binance-futures","ETHUSDT",1741132906445,[[2165.69,55.534],[2165.68,1.958],[2165.67,0.025],[2165.66,0.02]],[[2165.7,115.165],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.92,14.021]]]
["binance-futures","ETHUSDT",1741132906492,[[2165.69,55.838],[2165.68,0.633],[2165.67,0.025],[2165.66,0.02],[2165.55,2.343]],[[2165.7,115.191],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.82,0.134]]]
["binance-futures","ETHUSDT",1741132906548,[[2165.69,61.122],[2165.68,0.633],[2165.67,0.025],[2165.66,0.02],[2165.55,2.343]],[[2165.7,113.982],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.78,0.442]]]
["binance-futures","ETHUSDT",1741132906602,[[2165.69,61.26],[2165.68,0.633],[2165.67,0.025],[2165.66,0.02],[2165.58,0.027]],[[2165.7,113.982],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.78,0.43]]]
["binance-futures","ETHUSDT",1741132906655,[[2165.69,60.792],[2165.68,0.633],[2165.67,0.025],[2165.66,0.02],[2165.58,0.027]],[[2165.7,113.89],[2165.71,0.11],[2165.73,2.774],[2165.76,0.01],[2165.78,0.43]]]
["binance-futures","ETHUSDT",1741132906709,[[2165.79,4.511],[2165.78,7.424],[2165.77,4.511],[2165.76,1.044],[2165.74,23.058]],[[2165.88,3.781],[2165.89,0.25],[2165.92,13.795],[2165.98,0.661],[2165.99,0.022]]]
["binance-futures","ETHUSDT",1741132906760,[[2165.87,69.558],[2165.86,2.2],[2165.83,0.022],[2165.82,3.065],[2165.8,1.523]],[[2165.88,0.262],[2165.89,0.01],[2165.9,0.012],[2165.91,4.447],[2165.92,0.047]]]
["binance-futures","ETHUSDT",1741132906811,[[2165.95,33.394],[2165.94,51.192],[2165.92,14.83],[2165.91,7.69],[2165.9,12.836]],[[2165.96,0.07],[2165.97,0.987],[2165.99,0.022],[2166.0,10.651],[2166.02,0.029]]]
["binance-futures","ETHUSDT",1741132906861,[[2165.99,15.823],[2165.98,47.896],[2165.97,38.91],[2165.96,77.851],[2165.95,10.557]],[[2166.0,10.637],[2166.02,0.029],[2166.11,10.829],[2166.12,10.996],[2166.13,0.01]]]
["binance-futures","ETHUSDT",1741132906913,[[2166.01,41.146],[2165.99,122.399],[2165.98,0.028],[2165.96,6.391],[2165.95,0.649]],[[2166.02,0.01],[2166.1,0.112],[2166.12,10.973],[2166.13,0.022],[2166.15,10.536]]]
["binance-futures","ETHUSDT",1741132906964,[[2166.05,29.692],[2166.04,0.012],[2166.03,7.698],[2166.02,0.012],[2166.01,1.26]],[[2166.06,11.471],[2166.1,0.1],[2166.11,0.012],[2166.12,10.963],[2166.13,0.022]]]
["binance-futures","ETHUSDT",1741132907015,[[2166.05,33.589],[2166.04,0.012],[2166.03,0.773],[2166.01,1.26]],[[2166.06,11.471],[2166.1,0.1],[2166.11,0.012],[2166.12,10.944],[2166.13,0.022]]]
["binance-futures","ETHUSDT",1741132907066,[[2166.05,17.618],[2166.03,0.773],[2166.01,0.625],[2165.99,0.226],[2165.95,0.014]],[[2166.06,39.369],[2166.08,0.02],[2166.1,11.612],[2166.11,17.441],[2166.12,10.944]]]
["binance-futures","ETHUSDT",1741132907117,[[2166.05,25.927],[2166.03,0.912],[2166.01,0.625],[2165.99,0.226],[2165.98,0.02]],[[2166.06,28.443],[2166.08,0.02],[2166.09,0.012],[2166.1,1.58],[2166.11,7.409]]]
["binance-futures","ETHUSDT",1741132907168,[[2166.05,26.844],[2166.03,0.912],[2166.01,0.625],[2165.99,0.214],[2165.98,0.02]],[[2166.06,19.785],[2166.08,0.02],[2166.1,0.1],[2166.11,7.409],[2166.15,10.536]]]
["binance-futures","ETHUSDT",1741132907221,[[2166.05,29.027],[2166.03,0.912],[2166.01,0.625],[2166.0,0.012],[2165.99,0.214]],[[2166.06,19.785],[2166.08,0.02],[2166.1,0.112],[2166.11,7.409],[2166.15,10.536]]]
["binance-futures","ETHUSDT",1741132907270,[[2166.05,29.041],[2166.03,0.912],[2166.01,0.625],[2165.99,3.016]],[[2166.06,19.785],[2166.08,0.02],[2166.1,0.112],[2166.11,7.409],[2166.15,10.536]]]
["binance-futures","ETHUSDT",1741132907324,[[2166.05,29.097],[2166.03,0.912],[2166.01,0.625],[2165.99,1.155],[2165.97,11.545]],[[2166.06,26.243],[2166.08,0.02],[2166.1,0.112],[2166.11,7.409],[2166.15,10.536]]]
["binance-futures","ETHUSDT",1741132907376,[[2166.05,29.097],[2166.03,0.912],[2166.01,0.625],[2165.99,2.769],[2165.98,0.02]],[[2166.06,26.243],[2166.08,0.02],[2166.09,0.184],[2166.1,0.112],[2166.11,7.409]]]
["binance-futures","ETHUSDT",1741132907426,[[2166.05,70.353],[2166.03,0.912],[2166.01,0.01],[2165.99,0.941],[2165.98,0.02]],[[2166.06,26.243],[2166.08,0.02],[2166.09,0.184],[2166.1,0.112],[2166.11,7.409]]]
["binance-futures","ETHUSDT",1741132907477,[[2166.05,73.167],[2166.03,0.159],[2165.99,2.616],[2165.98,0.02]],[[2166.06,26.253],[2166.08,0.02],[2166.09,0.184],[2166.1,0.112],[2166.11,7.409]]]
["binance-futures","ETHUSDT",1741132907532,[[2166.05,74.685],[2166.03,0.159],[2165.99,2.616],[2165.98,0.02],[2165.96,1.864]],[[2166.06,10.286],[2166.08,0.02],[2166.09,0.196],[2166.1,0.112],[2166.11,0.012]]]
["binance-futures","ETHUSDT",1741132907580,[[2166.05,85.827],[2166.03,0.159],[2165.99,0.941],[2165.98,0.02],[2165.96,1.864]],[[2166.06,10.286],[2166.08,0.02],[2166.09,0.196],[2166.1,0.1],[2166.12,0.092]]]
["binance-futures","ETHUSDT",1741132907635,[[2166.05,85.847],[2166.03,0.159],[2165.99,0.941],[2165.98,0.02],[2165.96,1.864]],[[2166.06,9.143],[2166.08,0.02],[2166.09,0.196],[2166.1,0.02],[2166.12,0.092]]]
["binance-futures","ETHUSDT",1741132907686,[[2166.05,84.329],[2166.03,0.159],[2165.99,0.941],[2165.98,0.02],[2165.96,1.864]],[[2166.06,10.594],[2166.08,0.02],[2166.09,0.196],[2166.1,0.02],[2166.12,0.092]]]
["binance-futures","ETHUSDT",1741132907734,[[2166.05,72.204],[2166.03,0.159],[2165.99,0.941],[2165.98,0.02],[2165.96,0.01]],[[2166.06,15.862],[2166.08,0.02],[2166.09,0.196],[2166.1,1.5],[2166.12,0.092]]]
["binance-futures","ETHUSDT",1741132907789,[[2166.05,72.204],[2166.04,0.012],[2166.03,0.159],[2165.99,0.941],[2165.98,0.02]],[[2166.06,9.129],[2166.08,0.02],[2166.09,0.196],[2166.1,0.02],[2166.12,0.092]]]
["binance-futures","ETHUSDT",1741132907842,[[2166.05,72.204],[2166.03,0.159],[2165.99,0.941],[2165.98,0.02]],[[2166.06,9.143],[2166.08,0.02],[2166.09,0.196],[2166.1,0.02],[2166.12,0.104]]]
["binance-futures","ETHUSDT",1741132907888,[[2166.05,72.186],[2166.03,0.159],[2165.99,0.941],[2165.98,0.02],[2165.61,1.846]],[[2166.06,9.143],[2166.08,0.02],[2166.09,0.196],[2166.1,0.02],[2166.12,0.104]]]
["binance-futures","ETHUSDT",1741132907956,[[2166.05,83.73],[2166.03,0.159],[2165.99,0.941],[2165.98,0.02],[2165.96,1.864]],[[2166.06,4.856],[2166.08,0.02],[2166.09,0.196],[2166.1,0.02],[2166.12,0.104]]]
["binance-futures","ETHUSDT",1741132908007,[[2166.05,83.73],[2166.03,0.159],[2165.99,0.941],[2165.98,0.02],[2165.96,1.864]],[[2166.06,4.929],[2166.08,0.02],[2166.09,0.196],[2166.1,0.02],[2166.12,0.104]]]
["binance-futures","ETHUSDT",1741132908058,[[2166.05,83.593],[2166.03,0.159],[2165.99,0.941],[2165.98,0.02],[2165.96,1.864]],[[2166.06,5.092],[2166.08,0.02],[2166.09,0.196],[2166.1,0.02],[2166.12,0.092]]]
["binance-futures","ETHUSDT",1741132908107,[[2166.05,83.104],[2166.03,0.159],[2165.99,0.941],[2165.98,0.02],[2165.96,1.864]],[[2166.06,5.107],[2166.08,0.02],[2166.09,0.196],[2166.1,0.02],[2166.12,0.092]]]
["binance-futures","ETHUSDT",1741132908161,[[2166.05,84.511],[2166.03,0.159],[2165.99,0.941],[2165.98,0.02],[2165.96,1.864]],[[2166.06,5.107],[2166.08,0.02],[2166.09,0.196],[2166.1,0.02],[2166.12,0.092]]]
["binance-futures","ETHUSDT",1741132908217,[[2166.05,84.511],[2166.03,0.159],[2165.99,0.941],[2165.98,0.02],[2165.96,1.864]],[[2166.06,0.85],[2166.08,0.02],[2166.09,0.196],[2166.1,0.02],[2166.12,0.092]]]
["binance-futures","ETHUSDT",1741132908271,[[2166.05,84.795],[2166.03,0.159],[2165.99,0.941],[2165.98,0.02],[2165.96,1.864]],[[2166.06,0.819],[2166.08,0.02],[2166.09,0.196],[2166.1,0.02],[2166.12,0.092]]]
["binance-futures","ETHUSDT",1741132908322,[[2166.13,42.428],[2166.11,0.01],[2166.07,0.012],[2166.06,12.755],[2166.05,57.71]],[[2166.14,17.572],[2166.15,10.707],[2166.18,0.012],[2166.22,0.019],[2166.23,0.032]]]
["binance-futures","ETHUSDT",1741132908374,[[2166.13,43.063],[2166.11,0.01],[2166.07,0.012],[2166.06,8.779],[2166.05,57.075]],[[2166.14,13.219],[2166.15,10.707],[2166.18,0.012],[2166.23,0.022],[2166.3,22.758]]]
["binance-futures","ETHUSDT",1741132908425,[[2166.13,43.31],[2166.11,0.02],[2166.09,0.01],[2166.07,0.022],[2166.06,8.779]],[[2166.14,13.233],[2166.15,10.707],[2166.18,0.012],[2166.23,0.022],[2166.3,22.758]]]
["binance-futures","ETHUSDT",1741132908476,[[2166.13,45.417],[2166.11,0.02],[2166.09,0.01],[2166.08,0.012],[2166.07,11.566]],[[2166.14,13.245],[2166.15,10.707],[2166.18,0.012],[2166.23,0.022],[2166.3,22.758]]]
["binance-futures","ETHUSDT",1741132908528,[[2166.35,40.182],[2166.34,0.012],[2166.33,0.012],[2166.3,1.523],[2166.29,0.012]],[[2166.36,9.191],[2166.38,0.01],[2166.4,0.02],[2166.41,3.151],[2166.42,6.79]]]
["binance-futures","ETHUSDT",1741132908579,[[2166.35,44.537],[2166.3,1.523]],[[2166.36,8.399],[2166.38,0.01],[2166.4,0.02],[2166.41,3.151],[2166.42,6.771]]]
["binance-futures","ETHUSDT",1741132908630,[[2166.35,44.702],[2166.33,0.02],[2166.31,1.075],[2166.3,1.523],[2166.29,0.02]],[[2166.36,4.003],[2166.38,0.02],[2166.4,0.02],[2166.41,3.151],[2166.42,6.771]]]
["binance-futures","ETHUSDT",1741132908680,[[2166.49,11.447],[2166.47,5.218],[2166.46,11.357],[2166.45,2.963],[2166.44,8.329]],[[2166.51,0.03],[2166.52,0.042],[2166.54,1.272],[2166.6,0.084],[2166.74,4.826]]]
["binance-futures","ETHUSDT",1741132908732,[[2166.5,84.117],[2166.49,6.612],[2166.48,12.266],[2166.46,0.2],[2166.45,1.523]],[[2166.51,0.01],[2166.52,0.019],[2166.54,0.01],[2166.58,0.03],[2166.6,0.02]]]
["binance-futures","ETHUSDT",1741132908782,[[2166.5,93.061],[2166.49,6.612],[2166.48,1.862],[2166.47,2.278],[2166.46,0.2]],[[2166.51,0.406],[2166.52,0.019],[2166.54,0.01],[2166.58,0.02],[2166.6,0.02]]]
["binance-futures","ETHUSDT",1741132908833,[[2166.5,79.527],[2166.49,6.612],[2166.48,1.882],[2166.47,2.278],[2166.46,0.22]],[[2166.51,0.581],[2166.52,0.019],[2166.54,0.01],[2166.58,0.02],[2166.6,0.02]]]
["binance-futures","ETHUSDT",1741132908885,[[2166.5,97.924],[2166.49,6.612],[2166.48,1.882],[2166.46,0.02]],[[2166.51,0.635],[2166.52,0.019],[2166.54,0.01],[2166.58,0.02],[2166.6,0.02]]]
["binance-futures","ETHUSDT",1741132908938,[[2166.5,80.827],[2166.49,6.612],[2166.48,1.882],[2166.46,0.01],[2166.44,0.032]],[[2166.51,0.649],[2166.52,0.019],[2166.54,0.01],[2166.58,0.02],[2166.6,0.02]]]
["binance-futures","ETHUSDT",1741132908988,[[2166.5,57.462],[2166.49,6.612],[2166.48,1.882],[2166.46,0.01],[2166.44,0.032]],[[2166.51,4.903],[2166.52,0.019],[2166.54,0.01],[2166.58,0.02],[2166.6,0.02]]]
["binance-futures","ETHUSDT",1741132909040,[[2166.5,60.515],[2166.49,2.2],[2166.48,1.882],[2166.46,0.01],[2166.44,2.288]],[[2166.51,4.917],[2166.52,0.019],[2166.54,0.01],[2166.58,0.02],[2166.6,1.5]]]
["binance-futures","ETHUSDT",1741132909092,[[2166.5,61.65],[2166.49,2.2],[2166.48,1.882],[2166.46,0.01],[2166.44,2.288]],[[2166.51,4.917],[2166.54,0.01],[2166.58,0.02],[2166.59,0.5],[2166.6,0.02]]]
["binance-futures","ETHUSDT",1741132909142,[[2166.5,61.65],[2166.49,2.2],[2166.48,1.882],[2166.46,0.022],[2166.45,4.082]],[[2166.51,4.917],[2166.54,0.01],[2166.58,0.02],[2166.59,0.5],[2166.6,0.02]]]
["binance-futures","ETHUSDT",1741132909195,[[2166.5,63.219],[2166.49,2.2],[2166.48,1.882],[2166.46,0.022],[2166.45,8.704]],[[2166.51,4.082],[2166.54,0.01],[2166.58,0.02],[2166.59,0.5],[2166.6,0.02]]]
["binance-futures","ETHUSDT",1741132909300,[[2166.5,63.517],[2166.49,2.2],[2166.48,1.882],[2166.46,0.041],[2166.45,8.704]],[[2166.51,3.872],[2166.54,0.01],[2166.58,0.02],[2166.59,0.5],[2166.6,0.02]]]
["binance-futures","ETHUSDT",1741132909339,[[2166.5,63.519],[2166.49,2.2],[2166.48,1.882],[2166.46,0.041],[2166.45,8.704]],[[2166.51,3.872],[2166.54,0.01],[2166.58,0.02],[2166.59,0.5],[2166.6,0.02]]]
["binance-futures","ETHUSDT",1741132909401,[[2166.5,34.766],[2166.48,0.038],[2166.46,0.041],[2166.45,7.181]],[[2166.51,25.813],[2166.54,0.01],[2166.58,0.02],[2166.6,3.344],[2166.62,2.119]]]
["binance-futures","ETHUSDT",1741132909451,[[2166.5,14.557],[2166.48,0.038],[2166.46,0.041],[2166.45,7.181],[2166.41,0.012]],[[2166.51,27.225],[2166.52,1.844],[2166.54,0.01],[2166.58,0.02],[2166.59,10.032]]]
["binance-futures","ETHUSDT",1741132909502,[[2166.5,8.083],[2166.48,0.02],[2166.46,0.041]],[[2166.51,40.268],[2166.52,1.844],[2166.54,0.01],[2166.55,10.032],[2166.58,0.02]]]
["binance-futures","ETHUSDT",1741132909553,[[2166.5,25.297],[2166.49,2.183],[2166.48,0.02],[2166.46,0.019],[2166.44,0.01]],[[2166.51,28.937],[2166.54,0.01],[2166.58,0.02],[2166.62,8.939],[2166.64,8.796]]]
["binance-futures","ETHUSDT",1741132909606,[[2166.5,22.338],[2166.49,2.183],[2166.48,0.02],[2166.46,0.01],[2166.44,0.01]],[[2166.51,25.566],[2166.54,0.01],[2166.58,0.02],[2166.6,3.344],[2166.62,5.934]]]
["binance-futures","ETHUSDT",1741132909658,[[2166.5,21.305],[2166.49,2.183],[2166.48,0.02],[2166.46,0.01],[2166.44,0.01]],[[2166.51,25.576],[2166.54,0.01],[2166.58,0.02],[2166.6,3.344],[2166.62,5.934]]]
["binance-futures","ETHUSDT",1741132909710,[[2166.5,22.143],[2166.49,2.183],[2166.48,0.02],[2166.46,0.01],[2166.44,0.01]],[[2166.51,25.576],[2166.54,0.01],[2166.58,0.02],[2166.6,3.344],[2166.62,2.801]]]
["binance-futures","ETHUSDT",1741132909844,[[2166.5,32.633],[2166.48,0.02],[2166.46,0.01],[2166.44,0.01]],[[2166.51,25.576],[2166.54,0.01],[2166.58,0.02],[2166.6,3.344],[2166.62,2.801]]]
["binance-futures","ETHUSDT",1741132909917,[[2166.5,32.633],[2166.48,0.02],[2166.46,0.01],[2166.44,0.022],[2166.43,0.42]],[[2166.51,25.34],[2166.54,2.317],[2166.58,0.02],[2166.6,3.344],[2166.62,2.801]]]
["binance-futures","ETHUSDT",1741132909969,[[2166.5,27.037],[2166.48,0.02],[2166.46,0.01],[2166.44,0.01],[2166.43,0.42]],[[2166.51,27.324],[2166.54,2.317],[2166.58,0.02],[2166.6,3.344],[2166.62,2.801]]]
["binance-futures","ETHUSDT",1741132910021,[[2166.5,27.037],[2166.48,0.02],[2166.46,0.01],[2166.44,0.01],[2166.43,0.42]],[[2166.51,27.324],[2166.54,6.932],[2166.58,0.02],[2166.6,3.344],[2166.62,2.801]]]
["binance-futures","ETHUSDT",1741132910072,[[2166.5,6.875],[2166.48,0.02],[2166.46,0.01],[2166.44,0.01],[2166.43,0.42]],[[2166.51,37.441],[2166.52,10.032],[2166.53,4.546],[2166.54,6.932],[2166.58,0.02]]]
["binance-futures","ETHUSDT",1741132910125,[[2166.5,7.631],[2166.48,0.02],[2166.46,0.01],[2166.44,0.01],[2166.43,0.42]],[[2166.51,37.452],[2166.52,10.032],[2166.53,7.184],[2166.54,6.932],[2166.55,1.84]]]
["binance-futures","ETHUSDT",1741132910175,[[2166.5,7.637],[2166.48,0.02],[2166.46,0.01],[2166.44,0.01],[2166.43,0.42]],[[2166.51,29.217],[2166.53,7.184],[2166.54,6.932],[2166.62,0.02],[2166.75,0.056]]]
["binance-futures","ETHUSDT",1741132910225,[[2166.5,24.323],[2166.48,0.02],[2166.46,0.01],[2166.44,0.01],[2166.43,0.42]],[[2166.51,23.988],[2166.53,7.184],[2166.54,6.932],[2166.62,0.01],[2166.67,1.025]]]
["binance-futures","ETHUSDT",1741132910277,[[2166.5,26.7],[2166.48,0.02],[2166.46,0.01],[2166.44,0.01],[2166.43,0.42]],[[2166.51,23.988],[2166.53,7.184],[2166.54,6.932],[2166.62,0.01],[2166.64,0.045]]]
["binance-futures","ETHUSDT",1741132910328,[[2166.5,26.708],[2166.48,0.02],[2166.46,0.01],[2166.44,0.01],[2166.43,0.42]],[[2166.51,17.865],[2166.53,4.546],[2166.54,6.932],[2166.62,0.01],[2166.64,0.045]]]
["binance-futures","ETHUSDT",1741132910380,[[2166.5,26.662],[2166.48,0.02],[2166.46,0.022],[2166.45,11.542],[2166.44,0.02]],[[2166.51,15.891],[2166.53,4.546],[2166.54,6.932],[2166.62,0.01],[2166.64,0.045]]]
["binance-futures","ETHUSDT",1741132910432,[[2166.5,49.823],[2166.48,0.02],[2166.46,2.774],[2166.45,1.523],[2166.44,0.02]],[[2166.51,0.142],[2166.53,0.01],[2166.54,6.932],[2166.6,0.02],[2166.62,0.01]]]
["binance-futures","ETHUSDT",1741132910483,[[2166.53,81.857],[2166.52,0.022],[2166.51,8.467],[2166.5,10.97],[2166.48,0.01]],[[2166.54,6.922],[2166.6,0.01],[2166.62,0.01],[2166.63,9.26],[2166.65,0.029]]]
["binance-futures","ETHUSDT",1741132910534,[[2166.53,83.727],[2166.52,3.157],[2166.51,0.346],[2166.5,9.816],[2166.48,0.01]],[[2166.54,6.922],[2166.6,0.01],[2166.62,0.01],[2166.63,9.26],[2166.65,0.029]]]
["binance-futures","ETHUSDT",1741132910585,[[2166.53,83.703],[2166.52,1.886],[2166.51,0.346],[2166.5,9.635],[2166.48,0.01]],[[2166.54,6.955],[2166.56,1.376],[2166.6,0.01],[2166.62,0.01],[2166.63,9.26]]]
["binance-futures","ETHUSDT",1741132910636,[[2166.53,73.412],[2166.52,1.886],[2166.51,0.346],[2166.5,8.565],[2166.48,0.01]],[[2166.54,6.967],[2166.56,1.376],[2166.6,0.01],[2166.62,0.01],[2166.63,9.26]]]
["binance-futures","ETHUSDT",1741132910689,[[2166.53,86.459],[2166.52,1.886],[2166.51,0.346],[2166.5,7.06],[2166.48,0.01]],[[2166.54,6.967],[2166.56,1.376],[2166.6,0.01],[2166.62,0.01],[2166.63,9.26]]]
["binance-futures","ETHUSDT",1741132910736,[[2166.53,86.646],[2166.52,1.886],[2166.51,0.346],[2166.5,6.873],[2166.48,0.01]],[[2166.54,6.967],[2166.56,1.676],[2166.6,0.01],[2166.62,0.01],[2166.63,9.26]]]
["binance-futures","ETHUSDT",1741132910792,[[2166.53,86.646],[2166.52,1.272],[2166.51,0.346],[2166.5,6.873],[2166.48,0.01]],[[2166.54,6.924],[2166.56,1.676],[2166.6,0.01],[2166.62,0.01],[2166.63,9.26]]]
["binance-futures","ETHUSDT",1741132910841,[[2166.53,86.717],[2166.52,1.272],[2166.51,0.346],[2166.5,6.801],[2166.48,0.01]],[[2166.54,6.924],[2166.56,1.676],[2166.6,0.01],[2166.62,0.01],[2166.63,9.26]]]
["binance-futures","ETHUSDT",1741132910900,[[2166.53,92.06],[2166.52,1.272],[2166.51,0.346],[2166.5,6.801],[2166.48,0.01]],[[2166.54,6.924],[2166.56,1.676],[2166.6,0.01],[2166.62,0.01],[2166.63,9.26]]]
["binance-futures","ETHUSDT",1741132910953,[[2166.62,74.174],[2166.61,8.336],[2166.6,26.387],[2166.59,0.022],[2166.58,29.363]],[[2166.63,8.799],[2166.64,0.02],[2166.65,0.019],[2166.68,4.292],[2166.71,0.01]]]
["binance-futures","ETHUSDT",1741132911007,[[2166.62,61.967],[2166.61,18.215],[2166.6,1.961],[2166.59,0.02],[2166.58,0.115]],[[2166.63,8.799],[2166.64,0.02],[2166.66,0.01],[2166.68,4.292],[2166.69,0.03]]]
["binance-futures","ETHUSDT",1741132911057,[[2166.62,62.516],[2166.61,10.166],[2166.6,1.961],[2166.59,0.02],[2166.58,0.115]],[[2166.63,8.799],[2166.64,0.02],[2166.66,0.01],[2166.68,4.292],[2166.69,0.03]]]
["binance-futures","ETHUSDT",1741132911111,[[2166.62,61.68],[2166.61,10.166],[2166.6,1.961],[2166.59,0.02],[2166.58,0.115]],[[2166.63,5.974],[2166.64,0.02],[2166.66,0.01],[2166.68,4.292],[2166.69,0.03]]]
["binance-futures","ETHUSDT",1741132911154,[[2166.62,62.76],[2166.61,10.166],[2166.6,1.961],[2166.59,0.02],[2166.58,0.115]],[[2166.63,5.974],[2166.64,0.02],[2166.66,0.01],[2166.68,4.292],[2166.69,0.03]]]
["binance-futures","ETHUSDT",1741132911206,[[2166.62,63.814],[2166.61,10.166],[2166.6,1.961],[2166.59,0.02],[2166.58,0.115]],[[2166.63,6.009],[2166.64,0.02],[2166.66,0.01],[2166.68,4.292],[2166.69,0.03]]]
["binance-futures","ETHUSDT",1741132911263,[[2166.62,63.814],[2166.61,11.108],[2166.6,1.961],[2166.59,0.02],[2166.58,0.115]],[[2166.63,6.062],[2166.64,0.02],[2166.66,0.01],[2166.68,4.292],[2166.69,0.03]]]
["binance-futures","ETHUSDT",1741132911315,[[2166.62,63.954],[2166.61,11.108],[2166.6,1.961],[2166.59,0.02],[2166.58,0.115]],[[2166.63,6.072],[2166.64,0.02],[2166.66,0.01],[2166.68,4.292],[2166.69,0.03]]]
["binance-futures","ETHUSDT",1741132911356,[[2166.62,64.323],[2166.61,11.108],[2166.6,1.961],[2166.59,0.02],[2166.58,0.115]],[[2166.63,6.072],[2166.64,0.02],[2166.66,0.01],[2166.68,4.292],[2166.69,0.03]]]
["binance-futures","ETHUSDT",1741132911423,[[2166.62,48.37],[2166.61,22.649],[2166.6,1.961],[2166.59,0.02],[2166.58,0.115]],[[2166.63,6.072],[2166.64,0.02],[2166.66,0.01],[2166.68,4.292],[2166.69,0.03]]]
["binance-futures","ETHUSDT",1741132911473,[[2166.62,49.736],[2166.61,11.108],[2166.6,0.117],[2166.59,0.02]],[[2166.63,6.039],[2166.64,0.02],[2166.66,0.01],[2166.68,4.292],[2166.69,0.03]]]
["binance-futures","ETHUSDT",1741132911526,[[2166.62,60.097],[2166.61,11.108],[2166.6,0.117],[2166.59,0.02],[2166.22,48.207]],[[2166.63,6.039],[2166.64,0.02],[2166.66,0.01],[2166.68,4.292],[2166.69,0.03]]]
["binance-futures","ETHUSDT",1741132911579,[[2166.62,63.968],[2166.61,11.108],[2166.6,0.117],[2166.59,0.02],[2166.22,48.207]],[[2166.63,6.039],[2166.64,0.02],[2166.66,0.01],[2166.68,4.292],[2166.69,0.03]]]
["binance-futures","ETHUSDT",1741132911639,[[2166.87,5.861],[2166.81,5.218],[2166.78,13.104],[2166.77,8.104],[2166.76,5.986]],[[2166.88,0.839],[2166.89,0.042],[2166.9,0.02],[2166.99,0.04],[2167.0,47.391]]]
["binance-futures","ETHUSDT",1741132911690,[[2166.87,92.208],[2166.85,1.543],[2166.83,5.655],[2166.82,0.795],[2166.81,42.483]],[[2166.88,0.02],[2166.89,0.019],[2166.9,0.01],[2166.93,0.01],[2166.94,0.335]]]
["binance-futures","ETHUSDT",1741132911741,[[2166.91,5.046],[2166.88,12.574],[2166.87,107.219],[2166.86,0.012],[2166.85,1.543]],[[2167.08,13.932],[2167.19,0.23],[2167.2,0.94],[2167.21,0.876],[2167.22,1.93]]]
["binance-futures","ETHUSDT",1741132911791,[[2167.07,14.89],[2167.06,0.012],[2167.05,5.23],[2167.04,4.523],[2167.03,12.872]],[[2167.11,0.23],[2167.16,1.356],[2167.19,0.562],[2167.2,1.52],[2167.21,0.088]]]
["binance-futures","ETHUSDT",1741132911843,[[2167.09,27.811],[2167.07,0.8],[2167.06,0.022],[2167.04,0.01]],[[2167.1,0.029],[2167.11,4.41],[2167.16,4.51],[2167.18,0.879],[2167.2,1.53]]]
["binance-futures","ETHUSDT",1741132911894,[[2167.09,35.807],[2167.08,0.012],[2167.06,0.01],[2167.04,0.01],[2167.01,1.844]],[[2167.1,18.082],[2167.15,1.473],[2167.2,1.53],[2167.23,7.109],[2167.28,10.032]]]
["binance-futures","ETHUSDT",1741132911944,[[2167.09,28.754],[2167.06,0.02],[2167.04,0.01],[2167.01,1.844]],[[2167.1,18.492],[2167.12,0.02],[2167.14,0.01],[2167.16,0.01],[2167.2,1.53]]]
["binance-futures","ETHUSDT",1741132911998,[[2167.09,28.754],[2167.08,0.281],[2167.06,0.02],[2167.04,0.01],[2167.01,1.844]],[[2167.1,24.269],[2167.12,0.02],[2167.14,0.01],[2167.16,0.01],[2167.18,0.01]]]
["binance-futures","ETHUSDT",1741132912051,[[2167.09,9.838],[2167.08,0.281],[2167.06,0.02],[2167.04,0.01]],[[2167.1,26.27],[2167.12,0.02],[2167.14,10.052],[2167.16,0.01],[2167.18,10.042]]]
["binance-futures","ETHUSDT",1741132939096,[[2168.18,0.937],[2168.15,0.056],[2168.14,0.883],[2168.13,1.608],[2168.1,6.312]],[[2168.19,39.413],[2168.2,12.0],[2168.21,117.793],[2168.22,65.934],[2168.23,6.0]]]
["binance-futures","ETHUSDT",1741132976536,[[2171.91,28.946],[2171.9,0.02],[2171.88,0.01],[2171.86,0.01],[2171.84,0.01]],[[2171.92,39.095],[2171.93,0.023],[2171.95,9.555],[2171.96,21.793],[2172.0,21.376]]]
["binance-futures","ETHUSDT",1741133026934,[[2167.75,21.787],[2167.74,11.544],[2167.73,0.02],[2167.72,0.014],[2167.71,0.01]],[[2167.76,17.366],[2167.77,0.01],[2167.79,0.01],[2167.81,0.01],[2167.83,0.01]]]
["binance-futures","ETHUSDT",1741133050426,[[2165.38,56.606],[2165.36,0.31],[2165.34,0.988],[2165.33,2.257],[2165.22,6.776]],[[2165.39,12.406],[2165.4,0.2],[2165.41,0.02],[2165.43,0.01],[2165.46,0.21]]]
["binance-futures","ETHUSDT",1741133087112,[[2165.08,44.842],[2165.07,0.114],[2165.06,0.022],[2165.05,14.545],[2165.04,29.131]],[[2165.09,34.588],[2165.11,0.02],[2165.12,0.607],[2165.13,0.032],[2165.14,3.995]]]
["binance-futures","ETHUSDT",1741133152123,[[2166.97,22.877],[2166.96,0.02],[2166.95,0.3],[2166.93,0.02],[2166.91,0.01]],[[2166.98,16.616],[2166.99,0.024],[2167.0,0.012],[2167.01,3.686],[2167.03,0.01]]]
["binance-futures","ETHUSDT",1741133205928,[[2165.15,23.51],[2165.1,0.01],[2165.08,1.792],[2165.07,0.01],[2165.05,0.01]],[[2165.16,28.196],[2165.17,0.01],[2165.18,0.012],[2165.19,3.239],[2165.2,0.02]]]
["binance-futures","ETHUSDT",1741133242957,[[2168.46,34.917],[2168.45,1.865],[2168.42,0.859],[2168.41,0.883],[2168.4,0.22]],[[2168.47,1.398],[2168.48,0.02],[2168.5,0.01],[2168.51,0.028],[2168.52,0.02]]]
["binance-futures","ETHUSDT",1741133297654,[[2170.58,0.221],[2170.57,0.104],[2170.56,0.02],[2170.54,0.01],[2170.52,0.01]],[[2170.59,48.068],[2170.6,13.934],[2170.61,0.654],[2170.62,3.305],[2170.63,0.012]]]
["binance-futures","ETHUSDT",1741133316569,[[2168.7,0.667],[2168.69,0.031],[2168.66,0.057],[2168.59,0.006]],[[2168.71,94.161],[2168.73,3.742],[2168.74,82.136],[2168.75,30.977],[2168.76,14.306]]]
["binance-futures","ETHUSDT",1741133366357,[[2166.01,32.621],[2166.0,2.358],[2165.98,0.02],[2165.96,0.024],[2165.85,3.796]],[[2166.02,20.469],[2166.04,1.706],[2166.05,1.845],[2166.06,0.22],[2166.08,0.02]]]
["binance-futures","ETHUSDT",1741133391017,[[2168.17,94.219],[2168.16,3.758],[2168.15,2.531],[2168.14,2.274]],[[2168.18,10.311],[2168.2,0.02],[2168.22,0.01],[2168.24,0.01],[2168.31,0.022]]]
["binance-futures","ETHUSDT",1741133468471,[[2173.99,25.131],[2173.97,0.141],[2173.95,0.01],[2173.94,0.004],[2173.93,0.01]],[[2174.0,79.579],[2174.01,0.1],[2174.03,0.124],[2174.04,0.014],[2174.16,2.363]]]
["binance-futures","ETHUSDT",1741133489279,[[2172.69,15.07],[2172.68,0.01],[2172.66,0.122],[2172.64,0.01],[2172.61,0.02]],[[2172.7,23.339],[2172.71,0.01],[2172.73,0.01],[2172.75,0.01],[2172.77,12.234]]]
["binance-futures","ETHUSDT",1741133540533,[[2172.9,23.732],[2172.89,0.01],[2172.88,0.3],[2172.87,5.806],[2172.85,2.448]],[[2172.91,9.182],[2172.93,0.01],[2172.95,0.01],[2172.96,1.843],[2173.02,0.01]]]
["binance-futures","ETHUSDT",1741133577587,[[2173.7,85.99],[2173.69,1.391],[2173.67,0.01],[2173.66,0.012],[2173.65,7.955]],[[2173.71,0.636],[2173.73,0.01],[2173.75,0.01],[2173.76,0.019],[2173.77,0.01]]]
["binance-futures","ETHUSDT",1741133634551,[],[[2171.71,121.219],[2171.72,27.751],[2171.74,16.782],[2171.75,7.64],[2171.76,7.08]]]
["binance-futures","ETHUSDT",1741133654962,[[2170.09,3.205],[2170.07,0.01],[2170.04,0.02],[2170.02,0.01]],[[2170.1,219.806],[2170.12,11.545],[2170.13,0.012],[2170.14,13.153],[2170.16,0.01]]]
["binance-futures","ETHUSDT",1741133705686,[[2170.88,60.459],[2170.86,0.022],[2170.85,3.423],[2170.84,0.02],[2170.82,1.402]],[[2170.89,1.467],[2170.9,0.02],[2170.92,0.01],[2170.94,0.01],[2170.96,0.01]]]
["binance-futures","ETHUSDT",1741133771760,[[2168.88,66.591],[2168.87,0.6],[2168.86,4.636],[2168.85,0.012],[2168.84,3.322]],[[2168.89,9.925],[2168.9,0.012],[2168.91,3.01],[2168.92,0.012],[2168.93,4.852]]]
["binance-futures","ETHUSDT",1741133806898,[[2167.22,18.319],[2167.21,0.039],[2167.2,2.721],[2167.19,0.02],[2167.18,0.127]],[[2167.23,41.527],[2167.24,0.914],[2167.25,0.02],[2167.26,0.012],[2167.27,3.02]]]
["binance-futures","ETHUSDT",1741133846627,[[2166.65,32.954],[2166.64,1.385],[2166.63,0.136],[2166.62,0.012],[2166.61,4.272]],[[2166.66,4.705],[2166.69,0.02],[2166.71,0.01],[2166.73,0.01],[2166.75,0.01]]]
["binance-futures","ETHUSDT",1741133878952,[[2167.13,47.203],[2167.11,0.02],[2167.1,1.48],[2167.09,2.265],[2167.08,0.01]],[[2167.14,22.159],[2167.16,0.02],[2167.18,0.01],[2167.2,1.53],[2167.23,0.01]]]
["binance-futures","ETHUSDT",1741133914022,[[2169.01,36.406],[2169.0,40.02],[2168.99,0.01],[2168.98,2.278],[2168.97,11.082]],[[2169.02,0.213],[2169.03,6.921],[2169.06,0.01],[2169.1,0.019],[2169.11,0.01]]]
["binance-futures","ETHUSDT",1741133967872,[[2165.37,29.011],[2165.36,1.864],[2165.35,0.311],[2165.34,0.1],[2165.33,3.252]],[[2165.38,2.205],[2165.39,0.02],[2165.41,0.01],[2165.43,0.01],[2165.45,0.01]]]
["binance-futures","ETHUSDT",1741134028677,[[2168.75,13.15],[2168.73,0.02],[2168.7,0.01],[2168.66,0.01]],[[2168.76,18.624],[2168.78,0.555],[2168.79,3.0],[2168.8,0.04],[2168.85,0.044]]]
["binance-futures","ETHUSDT",1741134035770,[[2167.97,6.736],[2167.92,1.856],[2167.87,0.01],[2167.84,7.169],[2167.83,21.819]],[[2167.98,36.264],[2167.99,0.011],[2168.0,0.02],[2168.01,1.116],[2168.02,10.0]]]
["binance-futures","ETHUSDT",1741134101429,[[2163.61,24.812],[2163.6,0.08],[2163.59,0.01],[2163.49,1.864],[2163.46,0.01]],[[2163.62,14.2],[2163.64,0.02],[2163.66,10.02],[2163.68,0.01],[2163.7,6.979]]]
["binance-futures","ETHUSDT",1741134136449,[[2163.3,42.853],[2163.26,3.934],[2163.23,1.6],[2163.22,0.01],[2163.2,4.243]],[[2163.31,20.034],[2163.32,0.01],[2163.34,0.01],[2163.36,0.01],[2163.38,0.01]]]
["binance-futures","ETHUSDT",1741134175963,[[2163.63,20.202],[2163.62,0.012],[2163.61,3.02],[2163.6,5.372],[2163.59,28.297]],[[2163.64,26.968],[2163.66,0.02],[2163.68,0.01],[2163.7,2.796],[2163.71,0.043]]]
["binance-futures","ETHUSDT",1741134208349,[[2164.73,26.256],[2164.71,0.02],[2164.7,1.491],[2164.69,0.02],[2164.68,1.867]],[[2164.74,16.586],[2164.76,0.02],[2164.79,0.01],[2164.8,5.833],[2164.83,0.01]]]
["binance-futures","ETHUSDT",1741134244128,[[2162.35,0.514],[2162.34,0.019],[2162.3,2.224],[2162.29,0.029],[2162.27,0.122]],[[2162.36,71.627],[2162.4,0.02],[2162.42,5.177],[2162.43,2.2],[2162.44,5.8]]]
["binance-futures","ETHUSDT",1741134299842,[[2161.54,95.204],[2161.53,0.182],[2161.52,8.678],[2161.51,0.02],[2161.5,4.581]],[[2161.55,10.758],[2161.57,0.321],[2161.6,0.049],[2161.7,25.083],[2161.75,13.013]]]
["binance-futures","ETHUSDT",1741134361200,[[2162.21,28.082],[2162.2,0.02],[2162.18,0.02],[2162.17,1.022],[2162.16,1.868]],[[2162.22,20.104],[2162.24,0.02],[2162.26,0.022],[2162.27,15.353],[2162.28,0.02]]]
["binance-futures","ETHUSDT",1741134411133,[[2164.81,0.827],[2164.8,0.04],[2164.77,0.01],[2164.75,0.01]],[[2164.82,118.457],[2164.83,2.413],[2164.85,0.01],[2164.87,0.01],[2164.88,0.4]]]
["binance-futures","ETHUSDT",1741134434287,[[2162.71,14.504],[2162.69,0.311],[2162.64,0.127],[2162.6,1.268],[2162.59,3.224]],[[2162.72,33.555],[2162.73,0.01],[2162.75,0.484],[2162.76,1.868],[2162.78,0.01]]]
["binance-futures","ETHUSDT",1741134470120,[[2164.47,15.133],[2164.45,0.02],[2164.43,0.01],[2164.41,0.01],[2164.4,0.01]],[[2164.48,53.687],[2164.49,3.869],[2164.5,12.024],[2164.51,0.01],[2164.52,2.804]]]
["binance-futures","ETHUSDT",1741134511442,[[2164.18,8.696],[2164.1,0.022],[2164.09,5.435],[2164.08,0.02],[2164.06,0.01]],[[2164.19,19.112],[2164.2,6.601],[2164.22,0.01],[2164.23,3.586],[2164.24,5.359]]]
["binance-futures","ETHUSDT",1741134543911,[[2164.65,25.117],[2164.64,0.02],[2164.62,1.02],[2164.61,2.148],[2164.6,0.02]],[[2164.66,15.684],[2164.67,0.383],[2164.68,0.02],[2164.69,3.619],[2164.7,0.02]]]
["binance-futures","ETHUSDT",1741134626200,[[2170.44,5.813],[2170.43,0.02],[2170.41,0.01],[2170.4,0.03],[2170.39,0.02]],[[2170.45,126.631],[2170.46,2.211],[2170.47,0.568],[2170.48,1.848],[2170.49,0.01]]]
["binance-futures","ETHUSDT",1741134638145,[[2169.63,93.314],[2169.62,0.012],[2169.61,5.844],[2169.6,5.217],[2169.59,0.02]],[[2169.64,6.217],[2169.65,0.01],[2169.67,0.01],[2169.69,0.01],[2169.71,0.01]]]
["binance-futures","ETHUSDT",1741134699545,[[2167.5,2.207],[2167.43,0.01],[2167.34,0.055],[2167.32,0.02],[2167.3,3.241]],[[2167.51,107.532],[2167.52,2.576],[2167.53,0.02],[2167.55,1.315],[2167.57,2.78]]]
["binance-futures","ETHUSDT",1741134726546,[[2165.76,0.684]],[[2165.77,116.813],[2165.78,32.557],[2165.79,17.28],[2165.8,5.176],[2165.81,0.026]]]
["binance-futures","ETHUSDT",1741134772952,[[2164.2,37.155],[2164.19,0.01],[2164.17,0.01],[2164.15,14.749],[2164.14,13.912]],[[2164.21,19.04],[2164.22,0.02],[2164.25,2.341],[2164.32,0.012],[2164.33,7.561]]]
["binance-futures","ETHUSDT",1741134809495,[[2162.98,30.963],[2162.97,0.137],[2162.96,0.32],[2162.95,2.347],[2162.94,0.02]],[[2162.99,20.543],[2163.0,0.01],[2163.01,0.01],[2163.02,0.01],[2163.04,0.01]]]
["binance-futures","ETHUSDT",1741134850135,[[2159.97,29.774],[2159.96,0.094],[2159.95,4.57],[2159.94,0.02],[2159.91,2.13]],[[2159.98,36.601],[2159.99,4.35],[2160.0,5.982],[2160.01,3.02],[2160.02,1.0]]]
["binance-futures","ETHUSDT",1741134923357,[[2162.04,41.51],[2162.03,0.02],[2162.01,0.01],[2161.99,0.01],[2161.98,1.728]],[[2162.05,21.914],[2162.06,0.01],[2162.07,0.01],[2162.09,0.01],[2162.11,0.01]]]
["binance-futures","ETHUSDT",1741134959472,[[2164.45,67.808],[2164.43,0.01],[2164.4,9.967],[2164.39,3.511],[2164.38,3.0]],[[2164.46,2.6],[2164.48,0.057],[2164.55,0.01],[2164.57,0.01],[2164.6,0.029]]]
["binance-futures","ETHUSDT",1741134970807,[[2164.38,20.01],[2164.36,0.02],[2164.34,0.01],[2164.3,1.278],[2164.26,9.332]],[[2164.39,47.514],[2164.4,0.01],[2164.42,0.012],[2164.43,4.608],[2164.44,2.258]]]
["binance-futures","ETHUSDT",1741135031440,[[2163.59,82.684],[2163.58,21.716],[2163.57,10.404],[2163.56,3.054],[2163.55,4.305]],[[2163.6,3.08],[2163.62,0.02],[2163.64,0.01],[2163.66,0.026],[2163.68,0.029]]]
["binance-futures","ETHUSDT",1741135058876,[[2165.54,2.156],[2165.51,0.01],[2165.49,0.01],[2165.47,0.249],[2165.33,0.037]],[[2165.55,97.19],[2165.56,0.831],[2165.58,5.533],[2165.59,0.01],[2165.6,2.125]]]
["binance-futures","ETHUSDT",1741135107199,[[2163.2,29.299],[2163.18,0.02],[2163.16,0.117],[2163.15,0.589],[2163.11,1.407]],[[2163.21,15.426],[2163.23,0.343],[2163.24,6.459],[2163.25,0.02],[2163.27,0.01]]]
["binance-futures","ETHUSDT",1741135143285,[[2160.95,41.309],[2160.94,0.038],[2160.93,0.02],[2160.91,0.01],[2160.9,0.01]],[[2160.96,24.206],[2160.98,0.01],[2160.99,0.01],[2161.02,2.812],[2161.05,0.022]]]
["binance-futures","ETHUSDT",1741135227348,[[2162.97,80.349],[2162.96,8.257],[2162.94,0.01],[2162.92,1.407],[2162.91,1.849]],[[2162.98,16.849],[2163.01,0.01],[2163.04,0.01],[2163.06,0.01],[2163.07,0.091]]]
["binance-futures","ETHUSDT",1741135260802,[[2162.29,4.52],[2162.27,0.01],[2162.24,0.122],[2162.23,0.02],[2162.21,0.327]],[[2162.3,83.582],[2162.31,6.411],[2162.32,3.909],[2162.34,1.948],[2162.35,10.569]]]
["binance-futures","ETHUSDT",1741135299734,[[2162.35,60.622],[2162.33,0.02],[2162.32,1.86],[2162.31,0.02],[2162.3,0.01]],[[2162.36,20.684],[2162.37,0.01],[2162.38,0.103],[2162.39,0.032],[2162.4,5.09]]]
["binance-futures","ETHUSDT",1741135350689,[[2158.25,40.87],[2158.23,14.633],[2158.21,1.876],[2158.19,0.026],[2158.17,4.536]],[[2158.26,0.056],[2158.34,0.023],[2158.39,10.01],[2158.4,0.03],[2158.41,0.231]]]
["binance-futures","ETHUSDT",1741135369178,[[2158.12,0.029],[2158.11,0.251]],[[2158.13,12.494],[2158.15,61.868],[2158.16,5.0],[2158.17,6.91],[2158.18,6.92]]]
["binance-futures","ETHUSDT",1741135437297,[[2159.73,19.683],[2159.72,0.01],[2159.7,2.538],[2159.68,0.01],[2159.65,0.189]],[[2159.74,34.546],[2159.75,0.032],[2159.76,11.589],[2159.77,0.933],[2159.78,0.01]]]
["binance-futures","ETHUSDT",1741135484508,[[2160.92,50.383],[2160.91,4.672],[2160.9,5.641],[2160.89,3.02],[2160.88,1.851]],[[2160.93,13.68],[2160.94,0.801],[2160.95,0.098],[2160.96,0.02],[2160.99,2.235]]]
["binance-futures","ETHUSDT",1741135519552,[[2162.61,16.163],[2162.59,0.02],[2162.57,0.111],[2162.55,0.022],[2162.54,21.856]],[[2162.62,48.98],[2162.63,0.01],[2162.65,2.995],[2162.67,0.01],[2162.69,0.01]]]
["binance-futures","ETHUSDT",1741135560832,[[2163.56,6.434],[2163.55,0.038],[2163.54,6.11],[2163.53,0.08],[2163.52,0.047]],[[2163.57,55.931],[2163.58,0.01],[2163.6,0.01],[2163.61,1.898],[2163.64,0.01]]]
["binance-futures","ETHUSDT",1741135593182,[[2165.41,8.192],[2165.4,0.02],[2165.39,0.012],[2165.38,4.215],[2165.36,0.022]],[[2165.42,34.014],[2165.43,0.02],[2165.45,4.91],[2165.46,2.799],[2165.48,1.406]]]
["binance-futures","ETHUSDT",1741135629766,[[2164.3,0.035],[2164.28,0.02],[2164.26,0.01],[2164.23,0.03],[2164.21,0.01]],[[2164.31,91.117],[2164.33,3.52],[2164.34,0.012],[2164.35,3.658],[2164.36,4.205]]]
["binance-futures","ETHUSDT",1741135681468,[[2158.31,13.99],[2158.3,0.091],[2158.28,0.042],[2158.27,0.061],[2158.26,0.02]],[[2158.32,31.799],[2158.33,3.01],[2158.34,1.819],[2158.35,3.02],[2158.36,3.0]]]
["binance-futures","ETHUSDT",1741135699894,[[2161.45,19.122],[2161.43,0.02],[2161.4,0.15],[2161.34,0.01],[2161.33,1.673]],[[2161.46,38.838],[2161.47,3.341],[2161.48,3.066],[2161.49,0.012],[2161.5,6.036]]]
["binance-futures","ETHUSDT",1741135778565,[[2157.0,0.497],[2156.9,0.01],[2156.88,20.965],[2156.87,0.01],[2156.85,0.01]],[[2157.01,18.653],[2157.02,27.375],[2157.04,5.369],[2157.05,30.017],[2157.09,9.278]]]
["binance-futures","ETHUSDT",1741135801786,[[2157.39,20.453],[2157.37,0.02],[2157.34,0.01],[2157.32,1.567],[2157.3,0.02]],[[2157.4,28.509],[2157.42,0.02],[2157.44,0.01],[2157.46,0.01],[2157.47,3.293]]]
["binance-futures","ETHUSDT",1741135849029,[[2157.14,43.762],[2157.13,0.01],[2157.12,0.323],[2157.11,7.087],[2157.1,11.785]],[[2157.15,0.85],[2157.16,0.02],[2157.2,0.02],[2157.23,0.01],[2157.25,0.01]]]
["binance-futures","ETHUSDT",1741135889022,[[2159.15,74.33],[2159.14,13.872],[2159.13,10.53],[2159.12,5.252],[2159.1,1.315]],[[2159.16,4.241],[2159.17,0.02],[2159.19,0.01],[2159.31,6.978],[2159.32,0.01]]]
["binance-futures","ETHUSDT",1741135922379,[[2157.15,33.043],[2157.13,0.02],[2157.11,0.01],[2157.09,0.01],[2157.07,0.012]],[[2157.16,13.992],[2157.18,0.02],[2157.2,0.01],[2157.22,0.765],[2157.23,0.02]]]
["binance-futures","ETHUSDT",1741135959405,[[2158.87,45.482],[2158.86,0.012],[2158.85,0.011],[2158.84,0.01],[2158.78,0.012]],[[2158.88,17.516],[2158.93,0.01],[2158.94,1.988],[2158.95,0.056],[2158.96,0.01]]]
["binance-futures","ETHUSDT",1741136013226,[[2158.9,37.499],[2158.89,0.011],[2158.88,0.147],[2158.86,0.01],[2158.8,1.278]],[[2158.91,32.233],[2158.93,0.02],[2158.96,1.873],[2158.98,0.01],[2158.99,11.47]]]
["binance-futures","ETHUSDT",1741136076920,[[2158.67,30.953],[2158.66,1.489],[2158.65,2.883],[2158.64,0.02],[2158.62,0.01]],[[2158.68,20.947],[2158.69,0.01],[2158.7,0.01],[2158.72,0.01],[2158.75,2.339]]]
["binance-futures","ETHUSDT",1741136117497,[[2158.08,22.27],[2158.06,0.032],[2158.05,3.653],[2158.04,0.042],[2158.03,11.587]],[[2158.09,49.795],[2158.1,2.144],[2158.11,3.52],[2158.12,3.012],[2158.13,3.02]]]
["binance-futures","ETHUSDT",1741136142441,[[2158.9,73.368],[2158.88,0.02],[2158.87,1.73],[2158.86,3.431],[2158.81,1.02]],[[2158.91,10.099],[2158.93,0.035],[2158.95,2.973],[2158.96,1.863],[2158.98,0.241]]]
["binance-futures","ETHUSDT",1741136193305,[[2159.36,4.358],[2159.35,0.02],[2159.33,0.01],[2159.3,0.01],[2159.28,0.211]],[[2159.37,53.945],[2159.39,0.022],[2159.4,10.806],[2159.41,0.02],[2159.43,1.873]]]
["binance-futures","ETHUSDT",1741136234806,[[2160.6,37.646],[2160.59,0.014],[2160.58,0.01],[2160.57,1.559],[2160.56,2.695]],[[2160.61,35.943],[2160.62,0.02],[2160.64,0.01],[2160.66,0.01],[2160.68,0.01]]]
["binance-futures","ETHUSDT",1741136268870,[[2162.12,22.502],[2162.11,0.061],[2162.1,0.03],[2162.08,0.014],[2162.07,0.01]],[[2162.13,36.819],[2162.14,0.011],[2162.15,0.01],[2162.16,2.091],[2162.17,0.01]]]
["binance-futures","ETHUSDT",1741136307824,[[2161.49,54.71],[2161.47,0.257],[2161.45,0.01],[2161.43,0.01],[2161.41,1.421]],[[2161.5,8.717],[2161.53,0.01],[2161.55,0.01],[2161.59,0.331],[2161.6,1.298]]]
["binance-futures","ETHUSDT",1741136363727,[[2164.06,57.164],[2164.05,0.021],[2164.04,3.976],[2164.02,0.01],[2164.0,0.052]],[[2164.07,47.739],[2164.08,0.014],[2164.09,0.01],[2164.1,0.01],[2164.12,0.02]]]
["binance-futures","ETHUSDT",1741136427504,[[2165.75,1.645],[2165.73,4.75],[2165.7,68.682],[2165.69,5.837],[2165.67,0.122]],[[2165.76,0.023],[2165.77,1.107],[2165.78,0.01],[2165.8,0.151],[2165.82,0.677]]]
["binance-futures","ETHUSDT",1741136465336,[[2164.17,0.061],[2164.15,0.02],[2164.13,0.01],[2164.1,0.02],[2164.08,2.595]],[[2164.18,94.132],[2164.2,3.027],[2164.21,2.346],[2164.22,12.424],[2164.23,1.386]]]
["binance-futures","ETHUSDT",1741136489387,[[2162.71,34.806],[2162.7,0.02],[2162.68,0.01],[2162.66,0.01],[2162.64,0.01]],[[2162.72,12.707],[2162.75,0.023],[2162.78,0.13],[2162.79,0.01],[2162.8,3.148]]]
["binance-futures","ETHUSDT",1741136541617,[[2163.58,35.409],[2163.54,0.01],[2163.52,0.01],[2163.51,1.261],[2163.5,13.847]],[[2163.59,111.245],[2163.6,4.03],[2163.62,0.01],[2163.64,0.01],[2163.68,0.02]]]
["binance-futures","ETHUSDT",1741136580536,[[2159.29,0.02],[2159.27,0.01],[2159.26,0.116],[2159.25,0.01],[2159.18,0.01]],[[2159.3,12.296],[2159.31,123.152],[2159.32,28.582],[2159.33,1.39],[2159.34,3.0]]]
["binance-futures","ETHUSDT",1741136612935,[[2161.39,50.567],[2161.38,0.079],[2161.37,8.362],[2161.36,0.032]],[[2161.4,0.605],[2161.42,0.02],[2161.44,0.01],[2161.46,0.01],[2161.5,0.099]]]
["binance-futures","ETHUSDT",1741136693612,[[2155.61,52.034],[2155.6,1.423],[2155.59,0.971],[2155.57,0.032],[2155.56,12.31]],[[2155.62,29.2],[2155.63,0.02],[2155.65,3.031],[2155.66,3.0],[2155.67,3.02]]]
["binance-futures","ETHUSDT",1741136702949,[[2156.15,87.942],[2156.14,8.281],[2156.13,4.293],[2156.11,0.02],[2156.03,0.01]],[[2156.16,22.857],[2156.17,3.031],[2156.19,4.871],[2156.2,4.268],[2156.21,3.788]]]
["binance-futures","ETHUSDT",1741136765084,[[2155.36,33.309],[2155.35,3.525],[2155.34,2.037],[2155.31,20.955]],[[2155.37,22.136],[2155.39,0.02],[2155.4,0.3],[2155.41,0.02],[2155.43,0.021]]]
["binance-futures","ETHUSDT",1741136802650,[[2157.46,48.392],[2157.45,2.304],[2157.43,0.01],[2157.41,0.01],[2157.4,0.187]],[[2157.47,13.536],[2157.49,0.02],[2157.51,0.01],[2157.53,0.1],[2157.54,3.413]]]
["binance-futures","ETHUSDT",1741136870224,[[2157.81,6.856],[2157.8,0.02],[2157.78,0.01],[2157.75,0.01],[2157.73,0.01]],[[2157.82,20.645],[2157.83,3.979],[2157.84,3.85],[2157.87,0.01],[2157.89,2.153]]]
["binance-futures","ETHUSDT",1741136877378,[[2156.94,16.367],[2156.9,1.279],[2156.89,0.02],[2156.87,0.066],[2156.85,8.809]],[[2156.95,14.164],[2156.97,0.02],[2156.99,0.01],[2157.01,0.01],[2157.04,1.864]]]
["binance-futures","ETHUSDT",1741136915732,[[2159.85,113.29],[2159.84,1.46],[2159.83,3.02],[2159.82,0.012],[2159.81,3.02]],[[2159.86,4.267],[2159.87,0.716],[2159.88,0.021],[2159.89,0.012],[2159.9,3.54]]]
["binance-futures","ETHUSDT",1741136991638,[[2158.33,63.397],[2158.32,1.853],[2158.3,17.9],[2158.29,0.119],[2158.24,1.853]],[[2158.34,4.211],[2158.37,0.01],[2158.39,0.01],[2158.41,0.041],[2158.42,8.536]]]
["binance-futures","ETHUSDT",1741137029840,[[2161.93,42.974],[2161.92,3.021],[2161.91,6.203],[2161.9,7.051],[2161.86,0.02]],[[2161.94,14.542],[2161.96,0.02],[2161.97,0.012],[2161.98,4.648],[2161.99,2.272]]]
["binance-futures","ETHUSDT",1741137083145,[[2161.75,82.986],[2161.74,0.511],[2161.73,1.862],[2161.72,3.906],[2161.71,0.056]],[[2161.76,9.066],[2161.77,2.351],[2161.81,0.01],[2161.83,1.294],[2161.85,0.02]]]
["binance-futures","ETHUSDT",1741137104437,[[2161.81,130.233],[2161.79,0.02],[2161.77,0.01],[2161.76,0.511],[2161.73,0.32]],[[2161.82,27.688],[2161.83,0.02],[2161.85,0.01],[2161.87,0.01],[2161.89,0.01]]]
["binance-futures","ETHUSDT",1741137140734,[[2160.66,0.019],[2160.65,0.02],[2160.64,0.01],[2160.63,0.01],[2160.61,0.04]],[[2160.67,70.267],[2160.68,8.661],[2160.69,3.037],[2160.7,4.288],[2160.71,1.389]]]
["binance-futures","ETHUSDT",1741137209406,[[2165.45,18.268],[2165.44,3.031],[2165.43,0.012],[2165.42,3.01],[2165.41,0.012]],[[2165.46,69.821],[2165.47,0.65],[2165.48,0.01],[2165.52,3.45],[2165.54,10.02]]]
["binance-futures","ETHUSDT",1741137262543,[[2165.86,8.922],[2165.84,9.003],[2165.83,40.723],[2165.81,9.252],[2165.8,10.199]],[[2165.88,0.08],[2165.89,0.02],[2165.9,0.102],[2165.92,0.016],[2165.93,0.01]]]
["binance-futures","ETHUSDT",1741137302668,[[2164.73,114.766],[2164.72,1.861],[2164.71,0.01],[2164.7,1.268],[2164.69,1.436]],[[2164.74,4.318],[2164.76,0.02],[2164.79,0.026],[2164.8,0.044],[2164.81,0.043]]]
["binance-futures","ETHUSDT",1741137335057,[[2166.78,0.01],[2166.74,0.01],[2166.73,0.571],[2166.67,0.02],[2166.66,0.504]],[[2166.84,79.984],[2166.85,7.535],[2166.86,0.01],[2166.88,0.01],[2166.9,1.325]]]
["binance-futures","ETHUSDT",1741137373515,[[2166.89,25.46],[2166.88,4.244],[2166.87,12.602],[2166.86,45.481],[2166.85,0.022]],[[2166.9,20.676],[2166.92,0.02],[2166.95,0.01],[2166.97,0.01],[2166.99,0.01]]]
["binance-futures","ETHUSDT",1741137425921,[[2169.91,3.346],[2169.9,0.211],[2169.87,0.01],[2169.85,0.022],[2169.83,0.01]],[[2169.92,25.966],[2169.95,29.502],[2169.97,0.116],[2169.99,4.987],[2170.0,99.679]]]
["binance-futures","ETHUSDT",1741137446438,[[2166.26,79.316],[2166.24,0.099],[2166.21,1.157],[2166.2,0.03],[2166.19,0.01]],[[2166.27,27.133],[2166.28,0.02],[2166.3,0.01],[2166.32,0.01],[2166.34,0.123]]]
["binance-futures","ETHUSDT",1741137483289,[[2166.29,26.24],[2166.28,1.593],[2166.27,1.848],[2166.26,0.02],[2166.25,0.093]],[[2166.3,0.112],[2166.32,0.02],[2166.33,3.746],[2166.34,1.432],[2166.36,0.01]]]
["binance-futures","ETHUSDT",1741137551083,[[2164.57,15.944],[2164.56,0.01],[2164.54,2.159],[2164.48,0.012],[2164.47,3.988]],[[2164.58,32.625],[2164.59,1.637],[2164.6,9.078],[2164.61,0.02],[2164.63,0.01]]]
["binance-futures","ETHUSDT",1741137602768,[[2163.47,19.43],[2163.46,20.887],[2163.44,2.649],[2163.43,0.01],[2163.4,1.848]],[[2163.48,20.658],[2163.49,0.01],[2163.5,0.311],[2163.51,0.02],[2163.52,1.298]]]
["binance-futures","ETHUSDT",1741137641938,[[2167.14,19.449],[2167.13,0.01],[2167.12,0.241],[2167.11,0.02]],[[2167.15,27.321],[2167.16,0.011],[2167.18,0.01],[2167.19,0.01],[2167.2,0.061]]]
["binance-futures","ETHUSDT",1741137678399,[[2167.07,14.608],[2167.06,0.408],[2167.02,0.01],[2167.01,1.848],[2166.95,19.623]],[[2167.08,22.048],[2167.09,1.634],[2167.1,0.01],[2167.15,1.305],[2167.18,11.548]]]
["binance-futures","ETHUSDT",1741137716378,[[2167.54,16.249],[2167.52,0.02],[2167.5,1.299],[2167.49,6.228],[2167.48,24.848]],[[2167.55,20.7],[2167.57,0.331],[2167.65,0.112],[2167.66,4.398],[2167.68,0.01]]]
["binance-futures","ETHUSDT",1741137769904,[[2165.6,41.77],[2165.59,0.091],[2165.57,1.166],[2165.56,8.788],[2165.55,0.032]],[[2165.61,19.977],[2165.63,0.02],[2165.65,0.01],[2165.68,1.397],[2165.69,0.892]]]
["binance-futures","ETHUSDT",1741137792452,[[2164.88,21.403],[2164.85,2.896],[2164.84,8.744],[2164.82,0.02]],[[2164.89,5.593],[2164.91,0.01],[2164.92,0.01],[2164.94,0.01],[2165.0,0.983]]]
["binance-futures","ETHUSDT",1741137872205,[[2169.3,17.45],[2169.28,0.311],[2169.18,2.43],[2169.14,6.929],[2168.99,0.022]],[[2169.31,13.181],[2169.32,0.01],[2169.33,1.011],[2169.36,1.857],[2169.46,2.142]]]
["binance-futures","ETHUSDT",1741137896276,[[2168.0,91.192],[2167.99,3.873],[2167.98,3.363],[2167.96,0.3],[2167.94,0.316]],[[2168.01,5.449],[2168.03,0.01],[2168.05,0.01],[2168.07,0.01],[2168.09,0.01]]]
["binance-futures","ETHUSDT",1741137947610,[[2170.94,16.368],[2170.93,0.23],[2170.91,0.056],[2170.9,1.057],[2170.89,0.02]],[[2170.95,77.159],[2170.96,1.579],[2170.97,0.107],[2170.98,0.02],[2171.0,2.687]]]
["binance-futures","ETHUSDT",1741137985433,[[2171.37,7.967],[2171.36,0.011],[2171.33,0.265],[2171.32,0.26],[2171.31,0.72]],[[2171.38,56.719],[2171.39,1.283],[2171.42,0.01],[2171.43,1.382],[2171.51,1.232]]]
["binance-futures","ETHUSDT",1741138020993,[[2173.98,15.514],[2173.97,0.125],[2173.96,1.845],[2173.95,0.032],[2173.94,9.123]],[[2173.99,22.863],[2174.03,0.121],[2174.05,1.373],[2174.11,0.01],[2174.14,1.373]]]
["binance-futures","ETHUSDT",1741138056312,[[2170.92,29.47],[2170.91,2.272],[2170.9,0.31],[2170.89,0.712],[2170.86,0.01]],[[2170.93,14.291],[2170.94,0.02],[2170.96,0.01],[2170.98,0.01],[2171.06,1.393]]]
["binance-futures","ETHUSDT",1741138108016,[[2176.42,21.826],[2176.41,0.02],[2176.4,0.704],[2176.39,4.489],[2176.37,0.02]],[[2176.43,26.344],[2176.45,0.02],[2176.47,0.01],[2176.49,0.01],[2176.5,2.256]]]
["binance-futures","ETHUSDT",1741138172172,[[2171.51,33.141],[2171.5,0.02],[2171.49,9.899],[2171.48,27.623],[2171.47,0.475]],[[2171.52,22.95],[2171.55,0.134],[2171.57,0.01],[2171.59,0.01],[2171.63,1.911]]]
["binance-futures","ETHUSDT",1741138208481,[[2170.99,0.01],[2170.96,5.578]],[[2171.01,22.861],[2171.03,10.07],[2171.04,19.186],[2171.05,0.01],[2171.06,8.863]]]
["binance-futures","ETHUSDT",1741138231511,[[2172.56,84.904],[2172.55,1.899],[2172.53,1.463],[2172.51,0.01],[2172.46,0.01]],[[2172.57,16.307],[2172.6,0.01],[2172.63,0.01],[2172.65,0.503],[2172.67,0.01]]]
["binance-futures","ETHUSDT",1741138280824,[[2165.3,24.672],[2165.29,0.02],[2165.27,0.01],[2165.26,0.012],[2165.2,4.629]],[[2165.31,13.783],[2165.33,0.01],[2165.35,0.02],[2165.36,0.01],[2165.37,0.01]]]
["binance-futures","ETHUSDT",1741138315842,[[2167.89,35.128],[2167.88,18.371],[2167.86,9.344],[2167.85,15.797],[2167.84,29.807]],[[2167.9,0.01],[2167.92,0.02],[2167.94,0.02],[2167.97,0.012],[2167.98,6.214]]]
["binance-futures","ETHUSDT",1741138370615,[[2170.99,15.595],[2170.97,0.521],[2170.9,7.474],[2170.89,5.159],[2170.87,19.777]],[[2171.0,28.154],[2171.03,0.343],[2171.05,0.02],[2171.07,0.01],[2171.1,1.067]]]
["binance-futures","ETHUSDT",1741138429450,[[2174.7,24.643],[2174.69,0.02],[2174.67,0.01],[2174.66,6.176],[2174.65,0.012]],[[2174.71,17.482],[2174.72,0.258],[2174.73,0.3],[2174.74,0.03],[2174.78,0.026]]]
["binance-futures","ETHUSDT",1741138438438,[[2173.52,17.188],[2173.5,0.03],[2173.48,0.01],[2173.46,0.01],[2173.45,4.404]],[[2173.53,17.604],[2173.55,0.02],[2173.58,0.01],[2173.6,1.883],[2173.63,1.55]]]
["binance-futures","ETHUSDT",1741138501753,[],[[2177.61,6.989],[2177.63,53.693],[2177.64,50.945],[2177.7,2.699],[2177.72,11.397]]]
["binance-futures","ETHUSDT",1741138535575,[],[[2180.59,0.12],[2180.61,17.831],[2180.62,0.12],[2180.63,0.12],[2180.64,6.579]]]
["binance-futures","ETHUSDT",1741138577002,[[2178.62,18.787],[2178.61,0.01],[2178.6,1.873],[2178.59,2.01],[2178.57,0.01]],[[2178.63,15.395],[2178.64,0.01],[2178.65,0.01],[2178.67,0.01],[2178.69,0.112]]]
["binance-futures","ETHUSDT",1741138606874,[[2178.4,0.03]],[[2178.49,4.302],[2178.52,20.55],[2178.53,41.77],[2178.54,32.033],[2178.55,1.631]]]
["binance-futures","ETHUSDT",1741138641919,[[2179.87,0.354],[2179.86,0.06],[2179.85,0.01],[2179.84,0.01]],[[2179.88,34.211],[2179.89,0.01],[2179.9,2.698],[2179.91,0.01],[2179.92,6.641]]]
["binance-futures","ETHUSDT",1741138697350,[],[[2177.37,3.853],[2177.38,0.011],[2177.4,2.309],[2177.43,0.01],[2177.44,1.839]]]
["binance-futures","ETHUSDT",1741138757364,[[2176.84,44.505],[2176.83,0.011],[2176.81,0.01],[2176.8,0.02]],[[2176.85,15.779],[2176.86,0.01],[2176.87,0.01],[2176.89,0.101],[2176.9,1.067]]]
["binance-futures","ETHUSDT",1741138766498,[[2178.11,45.163],[2178.1,0.01],[2178.09,0.01],[2178.08,1.849],[2178.07,0.01]],[[2178.12,13.018],[2178.13,0.01],[2178.15,0.01],[2178.17,0.01],[2178.21,0.321]]]
["binance-futures","ETHUSDT",1741138830420,[[2176.7,24.922]],[[2176.71,36.306],[2176.75,0.01],[2176.77,0.01],[2176.79,0.01],[2176.8,1.858]]]
["binance-futures","ETHUSDT",1741138867428,[[2175.68,17.282],[2175.66,0.602],[2175.65,0.01],[2175.64,0.3],[2175.63,0.01]],[[2175.69,20.88],[2175.7,0.01],[2175.71,0.01],[2175.73,0.01],[2175.75,0.01]]]
["binance-futures","ETHUSDT",1741138912066,[[2174.87,3.976],[2174.85,0.01],[2174.84,0.01],[2174.83,1.041],[2174.82,7.758]],[[2174.88,47.137],[2174.9,0.311],[2174.91,0.01],[2174.92,9.226],[2174.93,0.01]]]
["binance-futures","ETHUSDT",1741138942754,[[2174.68,19.829],[2174.67,0.01],[2174.66,0.311],[2174.65,2.062],[2174.64,0.01]],[[2174.69,22.026],[2174.7,0.021],[2174.71,0.01],[2174.72,0.01],[2174.76,4.598]]]
["binance-futures","ETHUSDT",1741139023345,[],[[2177.71,78.083],[2177.72,29.7],[2177.73,11.642],[2177.74,1.92],[2177.75,22.839]]]
["binance-futures","ETHUSDT",1741139038143,[[2178.13,44.873],[2178.11,8.36],[2178.1,23.874],[2178.09,8.36],[2178.07,13.845]],[[2178.14,0.011],[2178.17,0.01],[2178.18,0.31],[2178.22,0.02],[2178.26,0.09]]]
["binance-futures","ETHUSDT",1741139099458,[[2179.13,59.349],[2179.1,0.02],[2179.09,0.521],[2179.06,3.071],[2179.05,0.022]],[[2179.14,12.359],[2179.15,0.071],[2179.16,2.062],[2179.17,0.024],[2179.19,0.01]]]
["binance-futures","ETHUSDT",1741139127916,[[2179.7,49.671],[2179.68,0.821],[2179.67,0.01],[2179.64,1.387],[2179.63,12.299]],[[2179.71,15.291],[2179.72,0.01],[2179.73,0.01],[2179.74,0.01],[2179.76,0.01]]]
["binance-futures","ETHUSDT",1741139172795,[[2177.66,16.853],[2177.64,0.022],[2177.63,4.044],[2177.62,0.01],[2177.59,0.022]],[[2177.67,60.059],[2177.68,1.858],[2177.69,0.31],[2177.7,1.067],[2177.73,0.01]]]
["binance-futures","ETHUSDT",1741139210354,[[2177.7,30.426],[2177.69,0.01],[2177.68,0.01],[2177.66,0.09],[2177.65,2.596]],[[2177.71,31.168],[2177.72,0.01],[2177.73,0.01],[2177.75,1.642],[2177.76,0.01]]]
["binance-futures","ETHUSDT",1741139254852,[[2180.44,14.287],[2180.42,0.015],[2180.4,0.01],[2180.38,0.02],[2180.37,0.377]],[[2180.45,10.97],[2180.46,0.01],[2180.47,0.01],[2180.48,0.01],[2180.5,1.078]]]
["binance-futures","ETHUSDT",1741139329838,[[2183.39,2.931],[2183.37,0.01],[2183.33,0.101],[2183.31,0.575],[2183.3,1.057]],[[2183.4,62.981],[2183.41,12.532],[2183.42,7.052],[2183.43,0.022],[2183.44,76.122]]]
["binance-futures","ETHUSDT",1741139364945,[[2185.36,17.445],[2185.34,0.01],[2185.3,0.012],[2185.29,21.703],[2185.23,6.924]],[[2185.37,42.689],[2185.38,1.771],[2185.39,0.054],[2185.41,1.069],[2185.42,0.64]]]
["binance-futures","ETHUSDT",1741139378350,[[2186.81,40.917],[2186.8,0.083],[2186.77,0.022],[2186.76,3.548],[2186.75,1.641]],[[2186.82,8.256],[2186.84,0.311],[2186.94,0.01],[2186.96,0.012],[2187.01,3.235]]]
["binance-futures","ETHUSDT",1741139436958,[[2185.54,20.099],[2185.53,0.376],[2185.52,0.01],[2185.48,1.072],[2185.36,0.273]],[[2185.55,100.027],[2185.56,1.675],[2185.57,5.543],[2185.58,0.012],[2185.59,5.376]]]
["binance-futures","ETHUSDT",1741139465216,[[2188.85,63.889],[2188.84,4.264],[2188.83,2.025],[2188.82,1.381],[2188.81,0.032]],[[2188.86,35.012],[2188.9,0.02],[2188.92,0.01],[2188.93,0.01],[2188.95,0.01]]]
["binance-futures","ETHUSDT",1741139508446,[[2188.37,37.126],[2188.35,0.01],[2188.34,0.054],[2188.33,0.022],[2188.31,9.383]],[[2188.38,1.116],[2188.39,0.01],[2188.4,0.01],[2188.42,0.01],[2188.56,1.6]]]
["binance-futures","ETHUSDT",1741139543573,[[2189.04,51.472],[2189.03,1.392],[2189.02,0.51],[2189.01,0.032],[2189.0,0.032]],[[2189.05,15.439],[2189.06,0.01],[2189.08,0.01],[2189.1,0.01],[2189.12,0.01]]]
["binance-futures","ETHUSDT",1741139585240,[[2188.69,22.191],[2188.67,0.022],[2188.66,3.663]],[[2188.7,50.653],[2188.71,1.678],[2188.75,0.01],[2188.78,0.011],[2188.79,0.03]]]
["binance-futures","ETHUSDT",1741139659737,[[2188.07,52.552],[2188.06,1.383],[2188.05,0.01],[2188.04,0.01],[2188.02,0.01]],[[2188.08,8.776],[2188.09,0.091],[2188.12,0.01],[2188.18,0.939],[2188.19,0.01]]]
["binance-futures","ETHUSDT",1741139696119,[[2188.59,38.416],[2188.57,0.01],[2188.56,0.01],[2188.54,0.01]],[[2188.6,0.055],[2188.62,0.01],[2188.66,0.01],[2188.67,0.02],[2188.7,0.021]]]
["binance-futures","ETHUSDT",1741139753549,[[2187.92,36.894],[2187.91,3.799],[2187.9,1.089],[2187.89,0.01],[2187.83,4.162]],[[2187.93,8.83],[2187.94,0.01],[2187.95,0.01],[2187.96,0.01],[2187.99,0.01]]]
["binance-futures","ETHUSDT",1741139770617,[[2189.5,46.388],[2189.49,0.01],[2189.48,0.01],[2189.46,0.198],[2189.45,1.631]],[[2189.51,13.844],[2189.52,0.01],[2189.53,0.067],[2189.54,0.01],[2189.6,0.03]]]
["binance-futures","ETHUSDT",1741139844582,[[2188.15,36.787],[2188.14,0.01],[2188.13,0.01],[2188.1,0.01],[2188.08,0.01]],[[2188.16,22.437],[2188.17,0.01],[2188.18,0.01],[2188.2,0.287],[2188.23,0.01]]]
["binance-futures","ETHUSDT",1741139889673,[[2184.86,18.353],[2184.84,0.01],[2184.81,0.01],[2184.8,0.03],[2184.79,0.022]],[[2184.87,94.71],[2184.88,0.01],[2184.89,0.01],[2184.91,0.01],[2184.93,1.788]]]
["binance-futures","ETHUSDT",1741139925492,[[2185.62,35.279],[2185.6,0.03]],[[2185.63,39.698],[2185.64,0.01],[2185.65,0.01],[2185.67,0.01],[2185.69,1.694]]]
["binance-futures","ETHUSDT",1741139970797,[[2187.7,39.592],[2187.69,0.01],[2187.68,1.964],[2187.67,0.01],[2187.6,123.391]],[[2187.71,35.047],[2187.72,1.04],[2187.73,0.01],[2187.75,0.01],[2187.77,0.01]]]
["binance-futures","ETHUSDT",1741140001894,[[2189.69,74.284],[2189.68,6.087],[2189.67,2.003],[2189.66,21.153],[2189.65,0.97]],[[2189.7,0.165],[2189.72,0.01],[2189.73,0.01],[2189.77,1.068],[2189.78,0.068]]]
["binance-futures","ETHUSDT",1741140038053,[[2183.99,4.568],[2183.98,4.55],[2183.94,9.061],[2183.91,4.511],[2183.89,18.919]],[[2184.0,2.254],[2184.04,0.036],[2184.06,0.257],[2184.08,6.883],[2184.09,2.758]]]
["binance-futures","ETHUSDT",1741140091641,[[2182.11,2.253],[2181.98,0.01],[2181.97,0.01],[2181.96,0.01]],[[2182.12,76.949],[2182.13,0.01],[2182.14,4.021],[2182.15,7.68],[2182.16,1.89]]]
["binance-futures","ETHUSDT",1741140107917,[[2180.71,0.696],[2180.69,0.193],[2180.66,0.012],[2180.62,0.706],[2180.6,0.02]],[[2180.72,92.183],[2180.73,10.601],[2180.74,0.01],[2180.75,1.641],[2180.76,0.01]]]
["binance-futures","ETHUSDT",1741140178101,[[2183.33,25.984],[2183.31,0.02],[2183.3,0.01],[2183.28,2.293],[2183.27,0.01]],[[2183.34,22.873],[2183.35,1.641],[2183.36,0.01],[2183.38,6.133],[2183.39,0.01]]]
["binance-futures","ETHUSDT",1741140222176,[[2180.63,73.016],[2180.62,3.269],[2180.61,1.088],[2180.6,1.77],[2180.59,0.458]],[[2180.64,0.189],[2180.67,0.01],[2180.68,0.121],[2180.69,0.02],[2180.7,0.01]]]
["binance-futures","ETHUSDT",1741140258186,[[2179.99,31.846],[2179.98,0.01],[2179.97,0.01],[2179.95,0.01],[2179.91,0.609]],[[2180.0,22.352],[2180.01,0.096],[2180.02,0.022],[2180.03,3.15],[2180.04,0.23]]]
["binance-futures","ETHUSDT",1741140302592,[[2180.03,21.908],[2180.02,0.101],[2180.01,4.453],[2180.0,11.652],[2179.99,0.01]],[[2180.04,4.856],[2180.05,0.01],[2180.07,0.01],[2180.09,0.01],[2180.1,3.913]]]
["binance-futures","ETHUSDT",1741140333037,[[2180.36,29.588],[2180.35,0.01],[2180.34,0.321],[2180.33,0.01],[2180.32,0.01]],[[2180.37,13.82],[2180.38,0.01],[2180.39,0.01],[2180.42,0.01],[2180.45,0.821]]]
["binance-futures","ETHUSDT",1741140371467,[[2180.8,27.311],[2180.77,0.01],[2180.76,0.011],[2180.75,0.686],[2180.74,0.012]],[[2180.81,61.041],[2180.82,0.01],[2180.83,0.027],[2180.85,1.062],[2180.86,3.477]]]
["binance-futures","ETHUSDT",1741140428144,[[2181.16,90.613],[2181.15,0.01],[2181.13,0.01],[2181.12,0.01],[2181.1,1.715]],[[2181.17,24.283],[2181.19,0.337],[2181.2,1.013],[2181.21,1.113],[2181.3,15.518]]]
["binance-futures","ETHUSDT",1741140487671,[[2176.09,6.687],[2176.0,0.03],[2175.87,0.746]],[[2176.1,72.903],[2176.11,3.01],[2176.12,3.01],[2176.13,0.022],[2176.14,3.01]]]
["binance-futures","ETHUSDT",1741140516887,[[2177.46,2.611],[2177.44,0.01],[2177.42,0.01],[2177.37,0.01],[2177.24,0.01]],[[2177.47,41.412],[2177.48,0.01],[2177.49,0.333],[2177.5,1.278],[2177.51,9.284]]]
["binance-futures","ETHUSDT",1741140561516,[[2177.0,0.489],[2176.99,0.01],[2176.98,0.012],[2176.95,0.023],[2176.91,0.139]],[[2177.01,60.956],[2177.02,0.01],[2177.03,0.01],[2177.05,1.885],[2177.06,0.01]]]
["binance-futures","ETHUSDT",1741140597363,[[2178.67,76.924],[2178.66,4.265],[2178.65,8.608],[2178.64,0.01],[2178.61,0.01]],[[2178.68,5.146],[2178.69,0.022],[2178.7,0.01],[2178.71,0.877],[2178.76,1.87]]]
["binance-futures","ETHUSDT",1741140639500,[[2177.68,14.2],[2177.61,2.854],[2177.55,0.01],[2177.54,0.014],[2177.52,1.887]],[[2177.69,81.776],[2177.7,0.01],[2177.71,0.01],[2177.73,0.521],[2177.74,1.266]]]
["binance-futures","ETHUSDT",1741140671037,[[2177.21,0.402],[2177.1,0.02],[2177.05,0.033],[2177.04,0.102],[2177.0,0.03]],[[2177.22,114.441],[2177.23,0.023],[2177.24,0.01],[2177.25,19.168],[2177.26,0.01]]]
["binance-futures","ETHUSDT",1741140708805,[[2175.19,6.674],[2175.18,0.01],[2175.17,0.321],[2175.16,0.01],[2175.15,0.165]],[[2175.2,31.172],[2175.21,0.01],[2175.22,0.01],[2175.23,0.012],[2175.24,8.499]]]
["binance-futures","ETHUSDT",1741140762111,[[2173.49,47.032],[2173.48,0.01],[2173.47,0.01],[2173.46,0.648],[2173.45,0.01]],[[2173.5,11.676],[2173.51,1.031],[2173.52,0.01],[2173.54,1.783],[2173.66,0.528]]]
["binance-futures","ETHUSDT",1741140822288,[[2173.09,27.748],[2173.08,0.01],[2173.05,0.01],[2173.03,0.01],[2173.01,0.01]],[[2173.1,30.361],[2173.12,0.01],[2173.13,0.01],[2173.14,0.221],[2173.15,0.01]]]
["binance-futures","ETHUSDT",1741140852464,[[2174.41,3.036],[2174.4,0.03],[2174.39,0.01],[2174.38,0.01],[2174.34,0.022]],[[2174.42,21.335],[2174.43,0.022],[2174.44,13.374],[2174.45,0.01],[2174.46,0.31]]]
["binance-futures","ETHUSDT",1741140898687,[[2174.82,23.436],[2174.81,0.01],[2174.8,0.01],[2174.78,0.01],[2174.65,0.01]],[[2174.83,29.992],[2174.84,0.538],[2174.85,2.329],[2174.86,0.01],[2174.87,0.01]]]
["binance-futures","ETHUSDT",1741140936342,[[2173.67,39.238],[2173.66,14.535],[2173.6,13.875],[2173.59,9.664],[2173.56,1.12]],[[2173.68,3.918],[2173.69,0.563],[2173.7,0.01],[2173.71,0.09],[2173.72,0.01]]]
["binance-futures","ETHUSDT",1741140976312,[[2173.59,6.862],[2173.58,0.01],[2173.56,0.01],[2173.55,0.01],[2173.53,0.01]],[[2173.6,14.682],[2173.61,0.012],[2173.62,6.423],[2173.63,0.01],[2173.67,19.989]]]
["binance-futures","ETHUSDT",1741141007087,[[2170.19,13.744],[2170.13,13.834],[2170.11,0.218],[2170.1,0.02]],[[2170.2,17.407],[2170.22,1.023],[2170.29,7.958],[2170.31,0.012],[2170.32,3.337]]]
["binance-futures","ETHUSDT",1741141086918,[[2172.48,30.142],[2172.46,1.402],[2172.45,0.01],[2172.44,1.04],[2172.43,0.01]],[[2172.49,0.369],[2172.5,0.01],[2172.51,1.258],[2172.52,0.01],[2172.61,0.098]]]
["binance-futures","ETHUSDT",1741141098737,[[2171.05,15.525],[2171.04,0.01],[2171.03,0.01],[2171.02,0.01],[2170.98,0.01]],[[2171.06,14.51],[2171.08,0.01],[2171.1,1.088],[2171.12,1.85],[2171.13,1.522]]]
["binance-futures","ETHUSDT",1741141159040,[[2170.8,6.807],[2170.76,0.01],[2170.73,0.012],[2170.68,0.02],[2170.66,0.144]],[[2170.81,82.15],[2170.82,0.012],[2170.83,11.687],[2170.84,0.01],[2170.86,0.01]]]
["binance-futures","ETHUSDT",1741141196306,[[2171.91,69.452],[2171.9,1.057],[2171.86,0.745],[2171.85,1.669],[2171.84,0.01]],[[2171.92,14.817],[2171.97,2.108],[2171.98,0.01],[2172.0,0.02],[2172.06,9.237]]]
["binance-futures","ETHUSDT",1741141221328,[[2173.9,70.739],[2173.89,0.01],[2173.88,0.01],[2173.86,1.323],[2173.78,0.902]],[[2173.91,45.136],[2173.94,0.01],[2173.96,0.164],[2174.01,0.01],[2174.02,0.01]]]
["binance-futures","ETHUSDT",1741141267151,[[2184.11,8.125],[2184.1,2.331],[2184.09,0.01],[2184.07,0.01],[2184.05,0.01]],[[2184.12,48.478],[2184.13,0.01],[2184.15,0.01],[2184.16,0.028],[2184.17,2.711]]]
["binance-futures","ETHUSDT",1741141305810,[[2184.18,34.09],[2184.17,16.818],[2184.16,2.505],[2184.15,1.631],[2184.14,0.64]],[[2184.19,14.385],[2184.2,0.02],[2184.21,0.01],[2184.22,0.019],[2184.26,0.02]]]
["binance-futures","ETHUSDT",1741141376111,[[2181.46,82.761],[2181.45,1.631],[2181.43,0.64],[2181.42,4.854],[2181.41,5.174]],[[2181.47,1.947],[2181.52,0.021],[2181.57,0.01],[2181.6,0.059],[2181.63,0.038]]]
["binance-futures","ETHUSDT",1741141412819,[[2180.63,9.739],[2180.6,1.19],[2180.51,0.099],[2180.49,3.228],[2180.48,4.599]],[[2180.64,21.739],[2180.67,0.01],[2180.68,5.088],[2180.69,0.01],[2180.7,0.022]]]
["binance-futures","ETHUSDT",1741141466362,[[2180.5,5.273],[2180.48,0.01],[2180.47,0.01],[2180.45,0.01],[2180.41,0.01]],[[2180.51,19.253],[2180.53,0.01],[2180.54,2.006],[2180.55,0.01],[2180.56,9.778]]]
["binance-futures","ETHUSDT",1741141484885,[[2180.4,27.609],[2180.37,0.159],[2180.31,1.017],[2180.3,1.631]],[[2180.41,9.65],[2180.42,0.01],[2180.46,0.01],[2180.48,0.01],[2180.5,0.02]]]
["binance-futures","ETHUSDT",1741141519759,[[2178.56,1.399],[2178.54,0.01],[2178.48,0.02],[2178.4,0.04],[2178.33,1.281]],[[2178.57,112.269],[2178.58,0.012],[2178.59,6.996],[2178.6,4.641],[2178.61,9.749]]]
["binance-futures","ETHUSDT",1741141586876,[[2177.05,0.01],[2177.04,0.01],[2177.02,0.01],[2176.99,0.31]],[[2177.08,59.093],[2177.09,2.955],[2177.1,0.846],[2177.11,0.01],[2177.12,0.023]]]
["binance-futures","ETHUSDT",1741141634108,[[2174.01,24.829],[2174.0,22.969],[2173.99,0.01],[2173.97,0.056],[2173.96,0.187]],[[2174.02,16.662],[2174.03,0.01],[2174.05,0.01],[2174.13,8.308],[2174.14,10.236]]]
["binance-futures","ETHUSDT",1741141673524,[[2175.46,33.961],[2175.45,1.3],[2175.43,9.123],[2175.42,10.722],[2175.4,0.96]],[[2175.48,0.016],[2175.49,0.029],[2175.5,0.056],[2175.51,0.01],[2175.53,0.01]]]
["binance-futures","ETHUSDT",1741141704902,[[2174.22,17.89],[2174.2,0.331],[2174.19,0.01],[2174.18,1.183],[2174.17,0.01]],[[2174.23,13.521],[2174.24,1.858],[2174.25,0.024],[2174.26,0.081],[2174.27,0.01]]]
["binance-futures","ETHUSDT",1741141742306,[[2171.78,1.029],[2171.75,0.038],[2171.74,0.077],[2171.73,0.032],[2171.71,0.306]],[[2171.79,93.55],[2171.8,2.181],[2171.82,0.04],[2171.83,4.0],[2171.88,0.611]]]
["binance-futures","ETHUSDT",1741141797519,[[2174.32,2.088],[2174.31,0.01],[2174.3,0.01],[2174.27,0.01],[2174.19,0.01]],[[2174.33,59.058],[2174.34,0.01],[2174.36,0.094],[2174.37,0.01],[2174.4,8.417]]]
["binance-futures","ETHUSDT",1741141815981,[[2173.31,19.908],[2173.3,0.128],[2173.29,0.01],[2173.28,6.614],[2173.27,0.01]],[[2173.32,15.414],[2173.33,0.01],[2173.34,0.01],[2173.35,0.01],[2173.37,0.01]]]
["binance-futures","ETHUSDT",1741141851571,[[2174.77,2.872],[2174.76,0.01],[2174.73,0.01],[2174.71,0.01],[2174.65,1.926]],[[2174.78,23.582],[2174.79,14.256],[2174.8,1.156],[2174.81,0.51],[2174.82,0.01]]]
["binance-futures","ETHUSDT",1741141918161,[[2175.96,12.929],[2175.95,75.318],[2175.94,29.92],[2175.93,0.96],[2175.92,8.372]],[[2175.98,0.021],[2175.99,0.022],[2176.0,21.827],[2176.01,0.058],[2176.02,0.057]]]
["binance-futures","ETHUSDT",1741141964249,[],[[2175.23,1.224],[2175.26,0.201],[2175.28,8.679],[2175.29,26.877],[2175.3,49.444]]]
["binance-futures","ETHUSDT",1741142003686,[[2172.34,39.038],[2172.32,11.521],[2172.21,2.082],[2172.19,0.022],[2172.18,4.716]],[[2172.35,23.854],[2172.36,0.01],[2172.38,3.891],[2172.39,0.01],[2172.4,1.849]]]
["binance-futures","ETHUSDT",1741142035467,[[2173.67,66.798],[2173.65,0.01],[2173.6,2.736],[2173.59,0.022],[2173.58,8.812]],[[2173.68,15.673],[2173.7,0.01],[2173.71,0.01],[2173.72,0.01],[2173.76,0.351]]]
["binance-futures","ETHUSDT",1741142071995,[[2168.33,0.76],[2168.3,0.01],[2168.29,0.01],[2168.26,0.101],[2168.22,0.482]],[[2168.34,49.512],[2168.36,0.09],[2168.37,2.828],[2168.38,9.384],[2168.39,9.384]]]
["binance-futures","ETHUSDT",1741142124860,[[2166.27,17.261],[2166.26,0.01],[2166.25,0.01],[2166.2,0.867],[2166.18,0.01]],[[2166.28,26.705],[2166.29,0.01],[2166.3,0.01],[2166.32,0.01],[2166.33,0.024]]]
["binance-futures","ETHUSDT",1741142143086,[[2167.22,15.453],[2167.21,0.062],[2167.2,0.34],[2167.16,0.02],[2167.12,0.061]],[[2167.23,111.052],[2167.24,4.96],[2167.25,5.154],[2167.26,3.01],[2167.27,3.51]]]
["binance-futures","ETHUSDT",1741142219531,[[2168.97,31.942],[2168.96,0.01],[2168.95,0.01],[2168.93,10.155],[2168.9,4.56]],[[2168.98,4.698],[2168.99,0.047],[2169.0,0.08],[2169.01,0.01],[2169.02,0.01]]]
["binance-futures","ETHUSDT",1741142244659,[[2169.64,44.91],[2169.62,0.01],[2169.61,9.688],[2169.6,3.036],[2169.59,0.01]],[[2169.65,5.37],[2169.66,0.593],[2169.67,0.01],[2169.68,0.438],[2169.7,1.273]]]
["binance-futures","ETHUSDT",1741142293378,[[2168.09,63.138],[2168.08,8.823],[2168.07,0.01],[2168.06,0.747],[2168.05,2.17]],[[2168.1,0.317],[2168.12,0.01],[2168.13,0.01],[2168.16,0.01],[2168.21,0.108]]]
["binance-futures","ETHUSDT",1741142334191,[[2173.22,71.448],[2173.2,10.845],[2173.19,3.302],[2173.16,3.01],[2173.14,3.01]],[[2173.23,0.028],[2173.29,2.726],[2173.3,0.191],[2173.31,0.027],[2173.34,0.17]]]
["binance-futures","ETHUSDT",1741142365661,[[2172.26,14.925],[2172.25,0.01],[2172.24,0.01],[2172.22,0.01],[2172.17,0.486]],[[2172.27,51.591],[2172.28,0.01],[2172.29,2.673],[2172.3,0.856],[2172.32,1.853]]]
["binance-futures","ETHUSDT",1741142403408,[[2170.87,36.215],[2170.86,2.387],[2170.84,1.788],[2170.79,0.02],[2170.78,6.864]],[[2170.88,10.097],[2170.92,0.287],[2170.94,0.02],[2170.95,0.01],[2170.97,0.01]]]
["binance-futures","ETHUSDT",1741142458153,[[2173.59,101.746],[2173.58,2.343],[2173.57,3.024],[2173.56,3.994],[2173.55,0.01]],[[2173.6,2.047],[2173.61,0.01],[2173.68,0.038],[2173.7,0.02],[2173.71,0.02]]]
["binance-futures","ETHUSDT",1741142519427,[[2175.32,23.793],[2175.29,0.01],[2175.26,0.038],[2175.25,2.181],[2175.24,0.01]],[[2175.33,40.08],[2175.34,0.01],[2175.35,2.179],[2175.36,0.01],[2175.44,0.01]]]
["binance-futures","ETHUSDT",1741142554674,[[2177.78,32.047],[2177.77,0.01],[2177.76,1.388],[2177.74,8.814],[2177.72,0.01]],[[2177.79,23.311],[2177.81,0.022],[2177.82,0.01],[2177.85,1.395],[2177.86,0.31]]]
["binance-futures","ETHUSDT",1741142579665,[[2178.16,107.351],[2178.15,4.212],[2178.14,0.165],[2178.13,0.01],[2178.12,0.038]],[[2178.17,0.199],[2178.26,0.01],[2178.3,0.02],[2178.32,2.32],[2178.38,2.673]]]
["binance-futures","ETHUSDT",1741142626118,[[2181.23,126.047],[2181.22,11.038],[2181.19,0.01],[2181.17,0.01],[2181.15,1.864]],[[2181.24,1.727],[2181.26,0.03],[2181.27,0.01],[2181.28,0.01],[2181.29,0.022]]]
["binance-futures","ETHUSDT",1741142665326,[[2179.75,15.102],[2179.74,0.01],[2179.73,0.01],[2179.71,0.01],[2179.68,1.342]],[[2179.76,20.069],[2179.78,0.01],[2179.8,0.02],[2179.84,1.577],[2179.85,1.566]]]
["binance-futures","ETHUSDT",1741142697778,[[2178.83,0.022]],[[2178.84,21.77],[2178.85,6.169],[2178.86,67.408],[2178.87,0.01],[2178.88,2.078]]]
["binance-futures","ETHUSDT",1741142774256,[[2177.81,19.89],[2177.8,0.01],[2177.79,0.01],[2177.78,0.2],[2177.77,0.01]],[[2177.82,16.825],[2177.83,0.01],[2177.84,0.01],[2177.86,0.01],[2177.88,2.737]]]
["binance-futures","ETHUSDT",1741142785551,[],[[2178.23,47.538],[2178.26,0.012],[2178.27,6.953],[2178.28,2.49],[2178.3,2.18]]]
["binance-futures","ETHUSDT",1741142846039,[[2182.87,26.244],[2182.86,0.01],[2182.85,2.18],[2182.83,9.183],[2182.8,6.871]],[[2182.88,33.684],[2182.89,0.022],[2182.9,4.941],[2182.91,0.101],[2182.92,0.01]]]
["binance-futures","ETHUSDT",1741142880521,[[2182.09,15.698],[2182.08,0.01],[2182.07,4.162],[2182.06,2.039],[2182.05,0.033]],[[2182.1,18.759],[2182.11,1.836],[2182.13,0.01],[2182.14,0.01],[2182.15,2.26]]]
["binance-futures","ETHUSDT",1741142905013,[[2181.99,9.806],[2181.98,13.692],[2181.96,37.086],[2181.95,6.384],[2181.93,20.353]],[[2182.0,10.03],[2182.04,0.01],[2182.05,1.376],[2182.06,0.01],[2182.08,0.056]]]
["binance-futures","ETHUSDT",1741142952045,[[2179.83,62.035],[2179.82,0.01],[2179.8,0.01],[2179.74,1.203],[2179.73,1.141]],[[2179.84,18.024],[2179.86,0.01],[2179.9,1.573],[2179.91,0.01],[2179.92,1.845]]]
["binance-futures","ETHUSDT",1741142992649,[[2181.04,81.187],[2181.02,0.01],[2181.01,0.01],[2180.99,0.01]],[[2181.05,23.299],[2181.06,0.128],[2181.07,0.31],[2181.08,0.438],[2181.1,0.011]]]
["binance-futures","ETHUSDT",1741143066815,[[2188.81,0.01],[2188.8,0.02],[2188.79,0.3],[2188.64,0.019],[2188.63,0.08]],[[2188.82,48.621],[2188.85,4.554],[2188.87,3.205],[2188.88,1.936],[2188.89,9.672]]]
["binance-futures","ETHUSDT",1741143101143,[[2184.54,49.806],[2184.53,5.339],[2184.46,0.012],[2184.45,17.203]],[[2184.55,43.184],[2184.56,2.633],[2184.57,0.01],[2184.58,0.039],[2184.59,0.01]]]
["binance-futures","ETHUSDT",1741143112236,[[2188.15,79.829],[2188.14,5.424],[2188.13,0.01],[2188.1,0.856],[2188.09,0.01]],[[2188.16,7.045],[2188.17,0.01],[2188.18,0.029],[2188.2,0.01],[2188.22,0.265]]]
["binance-futures","ETHUSDT",1741143171716,[[2186.45,38.047],[2186.43,5.066],[2186.42,9.782],[2186.41,0.01],[2186.4,2.718]],[[2186.46,7.122],[2186.47,0.01],[2186.48,1.247],[2186.49,0.01],[2186.5,0.01]]]
["binance-futures","ETHUSDT",1741143207135,[[2185.99,81.413],[2185.98,1.871],[2185.97,0.01],[2185.94,0.01],[2185.92,0.01]],[[2186.0,3.327],[2186.01,0.01],[2186.02,0.01],[2186.04,0.01],[2186.09,0.01]]]
["binance-futures","ETHUSDT",1741143253008,[[2184.33,5.171],[2184.32,1.224],[2184.31,0.024],[2184.29,0.01],[2184.22,3.05]],[[2184.34,46.756],[2184.35,0.01],[2184.36,0.022],[2184.37,4.908],[2184.4,3.026]]]
["binance-futures","ETHUSDT",1741143281252,[[2187.63,121.119],[2187.62,12.092],[2187.61,5.449],[2187.6,0.01],[2187.59,1.372]],[[2187.64,0.091],[2187.67,0.01],[2187.7,0.121],[2187.76,0.01],[2187.78,0.01]]]
["binance-futures","ETHUSDT",1741143321821,[[2187.12,6.918],[2187.11,0.021],[2187.1,0.147],[2187.09,0.01],[2187.08,0.085]],[[2187.13,32.988],[2187.14,0.01],[2187.16,0.01],[2187.17,44.683],[2187.18,0.01]]]
["binance-futures","ETHUSDT",1741143398586,[[2186.39,27.916],[2186.37,0.01],[2186.36,0.01],[2186.35,9.597],[2186.34,0.038]],[[2186.4,1.407],[2186.41,0.196],[2186.42,3.141],[2186.44,0.01],[2186.48,0.01]]]
["binance-futures","ETHUSDT",1741143434536,[[2186.3,13.239],[2186.28,0.01],[2186.27,0.075],[2186.26,0.032],[2186.25,0.01]],[[2186.31,29.743],[2186.34,0.01],[2186.37,0.01],[2186.39,11.249],[2186.4,0.876]]]
["binance-futures","ETHUSDT",1741143488495,[[2181.79,48.535],[2181.78,0.01],[2181.75,3.299],[2181.73,12.472],[2181.71,0.022]],[[2181.8,0.592],[2181.82,0.01],[2181.83,0.01],[2181.86,0.01],[2181.88,0.01]]]
["binance-futures","ETHUSDT",1741143507249,[[2181.6,93.184],[2181.59,1.655],[2181.56,1.652],[2181.55,0.01],[2181.54,0.01]],[[2181.61,9.778],[2181.62,0.02],[2181.64,0.01],[2181.66,0.01],[2181.75,5.415]]]
["binance-futures","ETHUSDT",1741143542108,[[2179.54,75.237],[2179.5,2.191],[2179.47,1.067],[2179.46,4.76],[2179.38,0.01]],[[2179.55,21.303],[2179.57,0.01],[2179.6,1.852],[2179.63,0.01],[2179.69,0.012]]]
["binance-futures","ETHUSDT",1741143585809,[],[[2178.31,139.684],[2178.32,1.843],[2178.33,0.01],[2178.34,1.388],[2178.35,0.01]]]
["binance-futures","ETHUSDT",1741143655843,[[2175.78,3.161],[2175.77,1.175],[2175.76,0.01],[2175.74,0.01],[2175.73,0.949]],[[2175.79,35.294],[2175.8,0.486],[2175.81,0.032],[2175.82,0.022],[2175.83,8.48]]]
["binance-futures","ETHUSDT",1741143690338,[[2176.41,48.291],[2176.4,86.376],[2176.39,0.052],[2176.38,2.278],[2176.36,0.01]],[[2176.42,1.29],[2176.43,4.4],[2176.45,1.01],[2176.48,0.17],[2176.5,0.219]]]
["binance-futures","ETHUSDT",1741143706209,[[2177.29,30.655],[2177.27,0.01],[2177.25,1.389],[2177.24,0.01],[2177.22,0.01]],[[2177.3,19.498],[2177.31,0.01],[2177.32,0.321],[2177.33,0.01],[2177.34,0.01]]]
["binance-futures","ETHUSDT",1741143760888,[[2180.2,64.937],[2180.19,1.887],[2180.17,0.01],[2180.16,0.01],[2180.15,0.653]],[[2180.21,24.911],[2180.24,1.855],[2180.26,0.01],[2180.3,0.846],[2180.31,0.01]]]
["binance-futures","ETHUSDT",1741143791164,[[2180.46,0.08],[2180.45,0.01],[2180.43,0.01]],[[2180.47,62.855],[2180.49,3.565],[2180.5,5.156],[2180.51,6.01],[2180.52,0.3]]]
["binance-futures","ETHUSDT",1741143832632,[[2179.49,60.022],[2179.48,0.01],[2179.47,0.14],[2179.45,1.387],[2179.44,0.01]],[[2179.5,10.744],[2179.52,0.101],[2179.53,0.01],[2179.54,0.01],[2179.6,1.845]]]
["binance-futures","ETHUSDT",1741143867970,[[2181.67,29.463],[2181.64,0.012],[2181.63,4.644],[2181.61,0.014],[2181.6,0.04]],[[2181.68,57.207],[2181.69,0.01],[2181.7,0.01],[2181.72,0.01],[2181.75,0.01]]]
["binance-futures","ETHUSDT",1741143912532,[[2181.19,27.778],[2181.18,0.01],[2181.17,0.01],[2181.15,0.01],[2181.09,0.094]],[[2181.2,38.216],[2181.24,1.66],[2181.25,2.18],[2181.27,0.022],[2181.28,10.792]]]
["binance-futures","ETHUSDT",1741143982228,[[2177.99,0.273],[2177.98,0.01],[2177.96,0.01],[2177.95,0.3]],[[2178.0,93.876],[2178.01,22.1],[2178.04,4.357],[2178.05,2.17],[2178.07,0.334]]]
["binance-futures","ETHUSDT",1741144018344,[[2180.07,46.346],[2180.06,0.242],[2180.05,0.31],[2180.04,0.01],[2180.03,0.01]],[[2180.08,17.694],[2180.1,0.02],[2180.13,0.01],[2180.15,0.01],[2180.16,0.01]]]
["binance-futures","ETHUSDT",1741144075664,[[2181.71,4.211],[2181.69,0.01],[2181.68,0.101],[2181.63,0.01]],[[2181.72,70.076],[2181.73,4.511],[2181.75,0.01],[2181.76,13.98],[2181.77,12.942]]]
["binance-futures","ETHUSDT",1741144090507,[[2181.82,31.371],[2181.81,0.01],[2181.8,0.01],[2181.75,2.181],[2181.74,0.012]],[[2181.83,12.965],[2181.84,0.01],[2181.86,0.01],[2181.88,0.01],[2181.91,2.807]]]
["binance-futures","ETHUSDT",1741144121380,[[2182.58,13.515],[2182.57,0.325],[2182.54,0.157],[2182.52,0.01],[2182.46,0.01]],[[2182.59,41.068],[2182.6,2.211],[2182.61,0.01],[2182.62,0.022],[2182.63,4.339]]]
["binance-futures","ETHUSDT",1741144207231,[[2183.07,28.663],[2183.05,21.345],[2183.04,3.01],[2182.99,0.012],[2182.98,8.873]],[[2183.08,18.361],[2183.09,0.01],[2183.1,0.856],[2183.11,0.01],[2183.12,0.01]]]
["binance-futures","ETHUSDT",1741144243588,[[2182.91,24.2],[2182.9,0.01],[2182.89,1.063],[2182.88,0.01],[2182.87,0.072]],[[2182.92,41.962],[2182.93,0.01],[2183.0,0.531],[2183.01,0.01],[2183.02,1.033]]]
["binance-futures","ETHUSDT",1741144289259,[[2182.52,32.484],[2182.51,0.01],[2182.46,3.21],[2182.45,0.01],[2182.44,11.458]],[[2182.53,18.424],[2182.54,0.01],[2182.55,0.01],[2182.57,0.012],[2182.58,3.946]]]
["binance-futures","ETHUSDT",1741144317618,[[2182.68,21.312],[2182.66,0.321],[2182.63,0.01],[2182.6,2.17],[2182.59,0.01]],[[2182.69,37.321],[2182.71,0.01],[2182.72,0.01],[2182.73,0.01],[2182.75,1.781]]]
["binance-futures","ETHUSDT",1741144353436,[[2184.32,31.296],[2184.3,0.029],[2184.29,0.01],[2184.27,0.01],[2184.25,2.182]],[[2184.33,30.305],[2184.34,0.021],[2184.35,0.01],[2184.36,0.04],[2184.37,0.01]]]
["binance-futures","ETHUSDT",1741144412984,[[2184.5,49.769],[2184.49,0.01],[2184.48,0.01],[2184.46,0.01],[2184.44,20.947]],[[2184.51,56.337],[2184.52,0.01],[2184.54,0.01],[2184.56,1.854],[2184.57,0.01]]]
["binance-futures","ETHUSDT",1741144427740,[[2185.19,2.621],[2185.18,0.01],[2185.17,0.01],[2185.16,0.01],[2185.14,0.01]],[[2185.2,44.154],[2185.22,0.51],[2185.23,0.012],[2185.24,8.691],[2185.25,0.01]]]
["binance-futures","ETHUSDT",1741144500902,[[2185.49,58.366],[2185.47,0.01],[2185.46,6.117],[2185.45,9.38],[2185.44,0.022]],[[2185.5,0.344],[2185.51,0.01],[2185.52,0.01],[2185.54,0.01],[2185.55,2.094]]]
["binance-futures","ETHUSDT",1741144542827,[[2185.29,6.397],[2185.27,0.01],[2185.26,0.01],[2185.24,0.151],[2185.21,0.01]],[[2185.3,77.042],[2185.31,32.541],[2185.32,2.27],[2185.34,1.373],[2185.36,0.512]]]
["binance-futures","ETHUSDT",1741144578003,[[2185.55,76.066],[2185.54,0.01],[2185.53,0.01],[2185.51,0.01],[2185.5,0.856]],[[2185.56,4.691],[2185.57,0.01],[2185.59,0.01],[2185.6,0.03],[2185.7,1.415]]]
["binance-futures","ETHUSDT",1741144622739,[[2187.4,109.019],[2187.39,13.291],[2187.38,4.842],[2187.37,6.807],[2187.36,0.023]],[[2187.41,8.984],[2187.43,0.016],[2187.44,0.103],[2187.45,0.029],[2187.46,0.08]]]
["binance-futures","ETHUSDT",1741144650871,[[2186.66,20.348],[2186.65,0.01],[2186.64,0.01],[2186.63,0.012],[2186.62,3.183]],[[2186.67,19.932],[2186.69,0.01],[2186.7,0.02],[2186.72,0.552],[2186.74,0.468]]]
["binance-futures","ETHUSDT",1741144687953,[[2185.72,0.137],[2185.71,0.01],[2185.6,0.876],[2185.57,0.018],[2185.56,0.033]],[[2185.73,118.369],[2185.74,0.012],[2185.75,3.657],[2185.76,0.01],[2185.81,5.122]]]
["binance-futures","ETHUSDT",1741144745687,[[2183.96,0.303],[2183.95,0.01],[2183.94,0.01],[2183.92,0.01]],[[2183.97,64.423],[2183.98,6.25],[2183.99,3.01],[2184.0,6.052],[2184.01,0.249]]]
["binance-futures","ETHUSDT",1741144803313,[[2182.59,18.158],[2182.57,0.01],[2182.56,0.01],[2182.55,2.031],[2182.5,0.01]],[[2182.6,101.575],[2182.61,3.101],[2182.62,3.033],[2182.63,11.491],[2182.64,4.841]]]
["binance-futures","ETHUSDT",1741144834103,[[2179.47,32.37],[2179.45,0.01],[2179.43,9.517],[2179.42,9.494],[2179.4,3.016]],[[2179.48,12.233],[2179.49,0.01],[2179.5,0.01],[2179.51,1.853],[2179.52,0.01]]]
["binance-futures","ETHUSDT",1741144876865,[[2184.02,4.843],[2184.01,0.01],[2184.0,0.03],[2183.99,0.01],[2183.98,0.01]],[[2184.03,28.575],[2184.04,0.01],[2184.06,0.01],[2184.07,9.586],[2184.08,1.781]]]
["binance-futures","ETHUSDT",1741144912413,[[2184.6,52.838],[2184.57,1.025],[2184.56,1.832],[2184.55,0.01]],[[2184.61,29.911],[2184.64,0.022],[2184.65,3.526],[2184.66,0.01],[2184.67,0.01]]]
["binance-futures","ETHUSDT",1741144956729,[],[[2186.39,5.194],[2186.4,0.02],[2186.41,0.011],[2186.42,15.529],[2186.45,0.013]]]
["binance-futures","ETHUSDT",1741144984958,[[2184.95,29.287],[2184.93,0.01],[2184.92,0.01],[2184.9,0.01],[2184.83,0.022]],[[2184.96,26.342],[2184.97,20.662],[2184.98,0.218],[2185.0,0.856],[2185.01,0.01]]]
["binance-futures","ETHUSDT",1741145023925,[[2184.96,86.988],[2184.95,0.022],[2184.94,35.416],[2184.93,4.424],[2184.92,5.282]],[[2184.97,0.02],[2184.98,0.02],[2185.02,0.01],[2185.03,2.258],[2185.04,0.02]]]
["binance-futures","ETHUSDT",1741145082770,[[2184.05,20.883],[2184.03,0.02],[2184.01,9.165],[2183.99,0.01],[2183.98,0.947]],[[2184.06,10.313],[2184.08,0.01],[2184.1,11.48],[2184.11,0.01],[2184.12,1.54]]]
["binance-futures","ETHUSDT",1741145142516,[[2182.67,29.154],[2182.65,0.101],[2182.64,1.842],[2182.63,9.05],[2182.62,0.01]],[[2182.68,3.226],[2182.69,0.021],[2182.71,0.01],[2182.73,1.835],[2182.74,0.01]]]
["binance-futures","ETHUSDT",1741145173728,[[2183.48,1.092],[2183.47,0.01],[2183.46,0.01],[2183.44,0.01],[2183.36,0.01]],[[2183.49,44.24],[2183.5,1.078],[2183.51,0.01],[2183.54,5.935],[2183.55,4.551]]]
["binance-futures","ETHUSDT",1741145219440,[[2184.78,25.259],[2184.77,0.111],[2184.75,0.02],[2184.73,2.008],[2184.71,14.312]],[[2184.79,21.11],[2184.8,0.02],[2184.81,0.022],[2184.82,5.689],[2184.83,0.01]]]
["binance-futures","ETHUSDT",1741145258761,[[2186.23,30.688],[2186.22,4.181],[2186.21,3.01],[2186.2,4.067],[2186.19,0.01]],[[2186.24,12.972],[2186.25,0.01],[2186.26,0.085],[2186.27,2.014],[2186.28,2.947]]]
["binance-futures","ETHUSDT",1741145303538,[],[[2183.89,40.252],[2183.91,118.436],[2183.92,26.88],[2183.93,3.325],[2183.94,3.315]]]
["binance-futures","ETHUSDT",1741145333218,[[2182.54,0.011],[2182.53,0.022],[2182.52,0.369],[2182.51,0.01],[2182.5,0.047]],[[2182.55,97.744],[2182.56,3.228],[2182.58,3.01],[2182.6,3.144],[2182.61,3.01]]]
["binance-futures","ETHUSDT",1741145416369,[[2181.5,139.45],[2181.49,0.886],[2181.48,0.01],[2181.47,0.01],[2181.45,1.159]],[[2181.51,0.015],[2181.52,0.01],[2181.53,0.01],[2181.54,0.012],[2181.62,0.03]]]
["binance-futures","ETHUSDT",1741145430238,[[2180.94,43.689],[2180.9,1.078],[2180.89,0.86],[2180.87,2.241],[2180.79,8.52]],[[2180.95,18.19],[2180.97,0.01],[2180.98,0.01],[2181.0,0.01],[2181.02,6.453]]]
["binance-futures","ETHUSDT",1741145486829,[[2178.71,20.358],[2178.69,0.01],[2178.68,0.01],[2178.66,0.01],[2178.63,3.595]],[[2178.72,21.592],[2178.75,1.854],[2178.76,0.01],[2178.78,0.01],[2178.79,0.022]]]
["binance-futures","ETHUSDT",1741145518649,[[2179.0,19.601],[2178.97,0.01],[2178.9,92.116],[2178.84,0.033],[2178.77,0.022]],[[2179.01,88.781],[2179.02,0.012],[2179.03,8.825],[2179.04,0.022],[2179.05,3.288]]]
["binance-futures","ETHUSDT",1741145561571,[[2183.79,26.252],[2183.77,0.01],[2183.76,0.01],[2183.74,0.01],[2183.72,0.022]],[[2183.8,39.383],[2183.81,0.01],[2183.85,1.402],[2183.97,32.595],[2184.1,15.108]]]
["binance-futures","ETHUSDT",1741145599014,[[2183.58,0.228],[2183.57,0.01],[2183.56,0.189],[2183.55,0.02]],[[2183.59,38.865],[2183.6,35.683],[2183.61,18.919],[2183.62,45.832],[2183.63,0.022]]]
["binance-futures","ETHUSDT",1741145642860,[[2180.5,24.937],[2180.47,0.689],[2180.46,0.01],[2180.45,0.01],[2180.44,0.054]],[[2180.51,33.478],[2180.52,13.259],[2180.53,0.01],[2180.55,1.919],[2180.56,0.01]]]
["binance-futures","ETHUSDT",1741145713520,[[2177.37,94.507],[2177.36,0.01],[2177.35,0.01],[2177.33,0.01],[2177.31,0.01]],[[2177.38,109.667],[2177.45,0.062],[2177.48,0.036],[2177.5,0.02],[2177.54,0.043]]]
["binance-futures","ETHUSDT",1741145751461,[[2177.4,2.111],[2177.39,0.01],[2177.33,0.01],[2177.32,2.265],[2177.28,0.01]],[[2177.41,66.803],[2177.43,0.521],[2177.44,0.01],[2177.45,1.388],[2177.46,0.01]]]
["binance-futures","ETHUSDT",1741145765246,[[2175.95,84.945],[2175.94,1.381],[2175.93,1.379],[2175.92,1.908],[2175.91,2.775]],[[2175.96,0.01],[2175.98,0.011],[2175.99,0.216],[2176.0,0.03],[2176.05,0.01]]]
["binance-futures","ETHUSDT",1741145823280,[[2177.52,84.604],[2177.51,0.01],[2177.5,0.01],[2177.48,0.022],[2177.47,0.525]],[[2177.53,18.051],[2177.6,0.03],[2177.62,0.052],[2177.63,0.02],[2177.66,0.238]]]
["binance-futures","ETHUSDT",1741145853798,[[2176.87,131.701],[2176.86,1.208],[2176.85,2.2],[2176.81,0.012],[2176.8,3.235]],[[2176.88,4.81],[2176.9,0.02],[2176.97,0.01],[2176.98,0.012],[2177.0,1.36]]]
["binance-futures","ETHUSDT",1741145896341,[[2175.85,24.65],[2175.83,0.01],[2175.82,3.314],[2175.81,17.687],[2175.71,4.679]],[[2175.86,27.924],[2175.87,0.01],[2175.88,1.876],[2175.89,5.516],[2175.9,20.01]]]
["binance-futures","ETHUSDT",1741145978153,[[2174.49,111.863],[2174.48,5.551],[2174.43,1.01],[2174.41,0.022],[2174.24,1.0]],[[2174.5,4.545],[2174.52,0.323],[2174.53,7.653],[2174.54,0.01],[2174.55,0.022]]]
["binance-futures","ETHUSDT",1741146020879,[[2172.88,9.97],[2172.87,0.083],[2172.86,0.01]],[[2172.89,164.554],[2172.9,1.067],[2172.91,32.815],[2172.92,2.096],[2172.93,26.604]]]
["binance-futures","ETHUSDT",1741146050388,[[2173.82,0.736],[2173.8,1.049],[2173.76,0.31],[2173.73,0.01],[2173.7,0.02]],[[2173.83,140.962],[2173.84,3.24],[2173.85,2.729],[2173.86,4.58],[2173.87,20.01]]]
["binance-futures","ETHUSDT",1741146087879,[[2172.79,158.552],[2172.78,1.019],[2172.77,5.03],[2172.76,0.01],[2172.75,1.391]],[[2172.8,0.095],[2172.81,0.022],[2172.82,10.173],[2172.83,0.01],[2172.88,20.024]]]
["binance-futures","ETHUSDT",1741146144594,[[2170.5,69.143],[2170.49,0.041],[2170.48,0.01],[2170.46,0.01],[2170.45,0.457]],[[2170.51,118.466],[2170.52,1.013],[2170.53,4.683],[2170.54,0.01],[2170.55,0.01]]]
["binance-futures","ETHUSDT",1741146161385,[[2170.58,44.424],[2170.55,0.01],[2170.54,0.01],[2170.52,0.01],[2170.51,8.613]],[[2170.59,55.645],[2170.6,0.01],[2170.61,0.01],[2170.62,0.01],[2170.64,0.01]]]
["binance-futures","ETHUSDT",1741146234211,[[2172.08,0.005],[2172.07,0.01],[2172.06,0.029],[2172.05,0.01],[2172.03,0.01]],[[2172.09,75.139],[2172.1,2.211],[2172.11,0.01],[2172.13,0.01],[2172.15,0.01]]]
["binance-futures","ETHUSDT",1741146277466,[[2169.19,76.759],[2169.18,0.01],[2169.17,0.995],[2169.16,0.122],[2169.15,0.01]],[[2169.2,22.527],[2169.21,0.01],[2169.22,0.01],[2169.24,1.395],[2169.25,0.497]]]
["binance-futures","ETHUSDT",1741146315975,[[2169.1,140.308],[2169.09,0.01],[2169.08,1.521],[2169.07,3.16],[2169.06,1.38]],[[2169.11,0.105],[2169.12,0.01],[2169.15,0.012],[2169.16,3.462],[2169.17,0.01]]]
["binance-futures","ETHUSDT",1741146359309,[[2168.89,5.055],[2168.87,0.01],[2168.86,0.01],[2168.84,0.01],[2168.8,0.03]],[[2168.9,53.572],[2168.91,4.631],[2168.92,0.01],[2168.93,5.491],[2168.94,3.01]]]
["binance-futures","ETHUSDT",1741146387723,[[2168.63,27.265],[2168.58,12.508],[2168.57,12.508],[2168.53,3.355],[2168.49,6.266]],[[2168.64,7.808],[2168.66,0.197],[2168.67,1.864],[2168.68,1.91],[2168.73,0.02]]]
["binance-futures","ETHUSDT",1741146425477,[[2167.01,14.405],[2167.0,2.187],[2166.99,0.081],[2166.96,0.01],[2166.95,0.006]],[[2167.02,105.413],[2167.03,0.01],[2167.04,0.021],[2167.06,0.01],[2167.12,0.512]]]
["binance-futures","ETHUSDT",1741146480269,[[2173.73,123.288],[2173.72,66.119],[2173.71,49.022],[2173.7,32.268],[2173.68,1.895]],[[2173.74,0.011],[2173.81,0.029],[2173.82,0.01],[2173.83,0.01],[2173.84,0.119]]]
["binance-futures","ETHUSDT",1741146496278,[[2174.18,73.243],[2174.14,4.998],[2174.13,2.2],[2174.12,7.969],[2174.1,12.498]],[[2174.19,2.5],[2174.2,0.044],[2174.22,0.029],[2174.24,0.01],[2174.25,0.072]]]
["binance-futures","ETHUSDT",1741146573156,[[2172.37,25.914],[2172.36,0.01],[2172.35,0.01],[2172.33,0.01],[2172.28,10.733]],[[2172.38,48.362],[2172.39,0.635],[2172.4,0.01],[2172.41,0.01],[2172.47,0.01]]]
["binance-futures","ETHUSDT",1741146601210,[[2171.44,89.573],[2171.4,0.01],[2171.39,0.012],[2171.38,4.833],[2171.37,1.242]],[[2171.45,0.05],[2171.47,0.01],[2171.53,0.011],[2171.54,0.033],[2171.55,0.03]]]
["binance-futures","ETHUSDT",1741146648227,[[2170.91,11.214],[2170.9,0.01],[2170.89,0.101],[2170.88,0.31],[2170.87,0.01]],[[2170.92,25.599],[2170.93,0.012],[2170.94,6.031],[2170.95,5.546],[2170.96,0.01]]]
["binance-futures","ETHUSDT",1741146692307,[[2173.1,7.763],[2173.08,0.087],[2172.94,0.043],[2172.9,2.017],[2172.84,13.368]],[[2173.11,113.362],[2173.12,0.01],[2173.13,12.715],[2173.14,2.491],[2173.15,2.719]]]
["binance-futures","ETHUSDT",1741146721330,[[2173.05,34.678],[2173.04,0.01],[2173.03,0.103],[2172.94,0.02],[2172.9,0.32]],[[2173.06,95.489],[2173.07,0.01],[2173.08,1.747],[2173.1,0.01],[2173.12,11.826]]]
["binance-futures","ETHUSDT",1741146760184,[[2174.95,137.372],[2174.94,0.01],[2174.93,0.402],[2174.92,0.021],[2174.91,2.349]],[[2174.96,54.942],[2174.97,0.01],[2174.98,0.01],[2174.99,1.0],[2175.0,32.336]]]
["binance-futures","ETHUSDT",1741146816716,[[2174.67,120.58],[2174.66,4.201],[2174.65,0.01],[2174.64,0.01],[2174.62,0.791]],[[2174.68,99.221],[2174.7,0.01],[2174.72,0.01],[2174.73,0.01],[2174.74,0.01]]]
["binance-futures","ETHUSDT",1741146880114,[[2172.7,68.678],[2172.69,0.01],[2172.68,0.067],[2172.67,0.01],[2172.66,0.194]],[[2172.71,20.766],[2172.73,0.311],[2172.75,0.01],[2172.76,0.01],[2172.85,0.01]]]
["binance-futures","ETHUSDT",1741146916288,[[2169.82,17.759],[2169.81,11.288],[2169.8,45.583],[2169.76,16.702],[2169.75,0.24]],[[2169.83,22.77],[2169.84,7.679],[2169.85,0.178],[2169.88,1.532],[2169.9,20.365]]]
["binance-futures","ETHUSDT",1741146943948,[[2171.02,149.07],[2171.01,3.029],[2171.0,8.237],[2170.99,0.01],[2170.98,0.01]],[[2171.03,0.42],[2171.07,0.019],[2171.1,0.01],[2171.15,0.681],[2171.16,0.706]]]
["binance-futures","ETHUSDT",1741146991347,[[2172.17,0.752],[2172.16,0.01],[2172.15,0.029],[2172.14,0.01],[2171.84,2.288]],[[2172.18,117.988],[2172.19,3.033],[2172.2,14.2],[2172.21,4.382],[2172.22,0.01]]]
["binance-futures","ETHUSDT",1741147036788,[[2172.82,11.277],[2172.8,2.853],[2172.77,0.01],[2172.73,0.01]],[[2172.83,78.367],[2172.84,1.189],[2172.85,0.01],[2172.86,0.01],[2172.87,0.51]]]
["binance-futures","ETHUSDT",1741147069400,[[2173.73,28.199],[2173.72,0.01],[2173.71,0.01],[2173.7,0.44],[2173.69,0.01]],[[2173.74,42.531],[2173.75,0.01],[2173.76,0.251],[2173.77,0.01],[2173.78,0.01]]]
["binance-futures","ETHUSDT",1741147108569,[[2172.4,19.536],[2172.39,0.01],[2172.37,0.006],[2172.36,0.026],[2172.32,2.249]],[[2172.41,67.993],[2172.42,3.255],[2172.43,1.391],[2172.44,0.038],[2172.45,10.253]]]
["binance-futures","ETHUSDT",1741147163356,[[2161.7,0.014]],[[2161.71,49.738],[2161.73,1.852],[2161.74,0.01],[2161.75,2.74],[2161.76,0.022]]]
["binance-futures","ETHUSDT",1741147221753,[[2160.77,63.023],[2160.76,1.144],[2160.75,1.166],[2160.74,0.01],[2160.73,0.01]],[[2160.78,21.711],[2160.8,1.874],[2160.81,0.01],[2160.83,0.01],[2160.86,0.321]]]
["binance-futures","ETHUSDT",1741147255606,[[2161.3,4.535],[2161.28,0.321],[2161.24,0.014],[2161.15,0.024]],[[2161.31,95.639],[2161.35,0.01],[2161.37,1.41],[2161.39,0.033],[2161.4,1.057]]]
["binance-futures","ETHUSDT",1741147281971,[[2159.68,0.543],[2159.66,0.01],[2159.65,0.013],[2159.63,1.41],[2159.61,0.014]],[[2159.71,41.831],[2159.74,8.792],[2159.75,4.394],[2159.77,17.363],[2159.78,19.078]]]
["binance-futures","ETHUSDT",1741147326172,[[2164.43,29.298],[2164.42,0.01],[2164.41,0.098],[2164.4,0.02],[2164.39,16.366]],[[2164.44,8.672],[2164.46,0.01],[2164.5,0.038],[2164.55,0.019],[2164.61,6.078]]]
["binance-futures","ETHUSDT",1741147367712,[[2166.31,24.365],[2166.3,0.08],[2166.29,0.01],[2166.28,0.01],[2166.26,1.395]],[[2166.32,84.542],[2166.33,0.01],[2166.34,0.339],[2166.35,0.01],[2166.36,0.01]]]
["binance-futures","ETHUSDT",1741147438418,[[2164.4,18.988],[2164.39,0.01],[2164.36,0.321],[2164.35,0.01],[2164.3,1.057]],[[2164.41,24.009],[2164.48,0.201],[2164.49,0.022],[2164.5,7.567],[2164.57,8.192]]]
["binance-futures","ETHUSDT",1741147473186,[[2164.36,7.084],[2164.3,1.057],[2164.29,19.213],[2164.27,15.393],[2164.24,7.662]],[[2164.37,4.019],[2164.38,0.37],[2164.4,0.027],[2164.41,4.62],[2164.43,28.17]]]
["binance-futures","ETHUSDT",1741147487037,[[2162.97,0.38],[2162.95,0.01],[2162.8,0.01],[2162.78,0.102],[2162.76,0.012]],[[2162.98,47.562],[2162.99,0.063],[2163.0,1.114],[2163.01,0.01],[2163.02,0.037]]]
["binance-futures","ETHUSDT",1741147544544,[[2158.8,104.02],[2158.79,1.648],[2158.78,0.01],[2158.77,0.01],[2158.76,0.01]],[[2158.81,0.61],[2158.82,0.01],[2158.83,0.321],[2158.85,0.019],[2158.86,1.167]]]
["binance-futures","ETHUSDT",1741147579595,[[2160.19,47.601],[2160.18,8.48],[2160.17,5.272],[2160.16,1.859],[2160.12,0.01]],[[2160.2,26.899],[2160.22,0.02],[2160.25,0.01],[2160.26,11.575],[2160.27,0.135]]]
["binance-futures","ETHUSDT",1741147626774,[[2163.46,55.566],[2163.45,1.111],[2163.36,1.849],[2163.32,11.506],[2163.31,6.318]],[[2163.47,10.084],[2163.48,7.649],[2163.49,0.02],[2163.5,0.037],[2163.52,0.062]]]
["binance-futures","ETHUSDT",1741147652039,[[2162.82,27.335],[2162.8,0.01],[2162.78,0.01],[2162.76,0.01],[2162.75,0.045]],[[2162.83,29.356],[2162.84,0.01],[2162.9,0.031],[2162.91,0.948],[2162.92,0.024]]]
["binance-futures","ETHUSDT",1741147695089,[[2162.7,80.627],[2162.69,0.01],[2162.67,0.01],[2162.65,0.021],[2162.63,0.01]],[[2162.71,2.333],[2162.72,0.01],[2162.73,0.033],[2162.75,0.154],[2162.76,0.024]]]
["binance-futures","ETHUSDT",1741147768251,[[2164.79,22.026],[2164.78,0.01],[2164.77,0.01],[2164.75,0.01],[2164.73,0.01]],[[2164.8,25.152],[2164.82,0.331],[2164.85,2.729],[2164.86,0.022],[2164.87,4.803]]]
["binance-futures","ETHUSDT",1741147804732,[[2165.54,15.345],[2165.53,0.01],[2165.52,0.01],[2165.5,0.01],[2165.48,0.01]],[[2165.55,61.149],[2165.56,0.168],[2165.57,0.01],[2165.58,0.02],[2165.59,0.01]]]
["binance-futures","ETHUSDT",1741147862042,[[2166.26,182.476],[2166.25,1.395],[2166.24,0.01],[2166.23,0.012],[2166.22,5.429]],[[2166.27,9.136],[2166.29,0.01],[2166.3,0.014],[2166.31,0.02],[2166.33,0.171]]]
["binance-futures","ETHUSDT",1741147878819,[[2165.63,3.193],[2165.62,0.01],[2165.61,0.01],[2165.6,0.03],[2165.59,0.01]],[[2165.64,65.781],[2165.65,0.29],[2165.66,0.022],[2165.67,15.281],[2165.68,0.051]]]
["binance-futures","ETHUSDT",1741147915208,[[2166.29,44.62],[2166.28,0.01],[2166.27,4.294],[2166.26,0.01]],[[2166.3,40.672],[2166.31,0.01],[2166.34,0.01],[2166.36,0.01],[2166.38,0.01]]]
["binance-futures","ETHUSDT",1741147966016,[[2163.6,46.725],[2163.59,0.01],[2163.58,0.01],[2163.56,0.02],[2163.52,0.022]],[[2163.61,30.47],[2163.62,0.111],[2163.63,0.01],[2163.64,0.01],[2163.66,0.01]]]
["binance-futures","ETHUSDT",1741148036153,[[2164.85,56.568],[2164.84,2.899],[2164.83,0.01],[2164.81,0.01],[2164.8,0.03]],[[2164.86,37.321],[2164.88,0.01],[2164.9,0.022],[2164.91,11.561],[2164.92,0.01]]]
["binance-futures","ETHUSDT",1741148080517,[[2164.88,2.0],[2164.87,0.01],[2164.86,0.382],[2164.85,0.01],[2164.79,0.01]],[[2164.89,86.765],[2164.9,1.088],[2164.93,0.01],[2164.94,1.396],[2164.95,0.01]]]
["binance-futures","ETHUSDT",1741148112522,[[2165.6,50.499],[2165.59,0.012],[2165.58,5.69],[2165.57,1.858],[2165.55,2.823]],[[2165.61,25.275],[2165.64,0.02],[2165.67,0.01],[2165.68,0.142],[2165.69,1.164]]]
["binance-futures","ETHUSDT",1741148149632,[[2167.34,34.152],[2167.33,0.01],[2167.32,0.01],[2167.3,0.01],[2167.25,0.01]],[[2167.35,47.444],[2167.36,0.582],[2167.37,0.31],[2167.38,2.063],[2167.39,9.022]]]
["binance-futures","ETHUSDT",1741148206751,[[2168.83,32.54],[2168.82,0.01],[2168.81,0.01],[2168.8,0.03],[2168.75,2.73]],[[2168.84,20.474],[2168.85,0.01],[2168.86,0.096],[2168.87,0.185],[2168.88,0.02]]]
["binance-futures","ETHUSDT",1741148223705,[[2167.8,38.709],[2167.79,0.01],[2167.78,0.01],[2167.77,4.958],[2167.76,0.01]],[[2167.81,22.603],[2167.82,0.01],[2167.83,0.01],[2167.84,0.066],[2167.85,0.01]]]
["binance-futures","ETHUSDT",1741148259752,[[2164.76,57.831],[2164.75,0.01],[2164.74,0.01],[2164.73,0.01],[2164.7,0.022]],[[2164.77,10.98],[2164.79,0.01],[2164.8,0.03],[2164.82,0.02],[2164.85,0.101]]]
["binance-futures","ETHUSDT",1741148307431,[[2164.66,33.579],[2164.65,0.01],[2164.64,1.868],[2164.63,0.01],[2164.62,0.01]],[[2164.67,29.723],[2164.71,0.425],[2164.73,0.012],[2164.74,9.01],[2164.75,0.022]]]
["binance-futures","ETHUSDT",1741148377448,[[2166.34,3.945],[2166.32,0.276],[2166.31,0.3],[2166.3,0.22],[2166.26,0.02]],[[2166.35,66.312],[2166.36,0.01],[2166.37,0.021],[2166.38,0.01],[2166.4,0.03]]]
["binance-futures","ETHUSDT",1741148422805,[[2167.68,41.442],[2167.67,5.373],[2167.66,0.038],[2167.65,0.01],[2167.64,0.01]],[[2167.69,1.717],[2167.7,0.01],[2167.71,0.01],[2167.72,0.01],[2167.74,0.01]]]
["binance-futures","ETHUSDT",1741148455023,[[2168.04,22.52],[2168.02,0.01],[2168.01,0.01],[2167.99,0.03],[2167.98,0.01]],[[2168.05,123.407],[2168.06,4.96],[2168.07,1.847],[2168.08,4.45],[2168.09,0.012]]]
["binance-futures","ETHUSDT",1741148491310,[[2168.16,0.113],[2168.15,0.01],[2168.1,1.104],[2168.09,10.994],[2168.08,2.743]],[[2168.17,82.146],[2168.18,0.011],[2168.19,0.022],[2168.2,3.814],[2168.21,0.639]]]
["binance-futures","ETHUSDT",1741148524666,[[2168.54,1.836],[2168.53,0.01],[2168.52,0.01],[2168.49,0.091],[2168.48,0.039]],[[2168.55,138.313],[2168.56,7.929],[2168.57,0.344],[2168.58,0.282],[2168.59,2.21]]]
["binance-futures","ETHUSDT",1741148565087,[[2169.71,82.07],[2169.69,0.01],[2169.68,0.01],[2169.67,0.664],[2169.66,0.01]],[[2169.72,33.655],[2169.74,0.01],[2169.75,0.592],[2169.76,1.878],[2169.79,0.01]]]
["binance-futures","ETHUSDT",1741148647629,[[2168.74,53.388],[2168.73,0.01],[2168.72,0.01],[2168.7,0.01],[2168.66,0.502]],[[2168.75,40.523],[2168.76,0.01],[2168.8,0.131],[2168.81,0.01],[2168.82,0.01]]]
["binance-futures","ETHUSDT",1741148696537,[[2167.31,21.759],[2167.3,4.496],[2167.29,0.01],[2167.28,1.845],[2167.27,0.01]],[[2167.32,15.11],[2167.34,0.01],[2167.35,0.021],[2167.4,14.795],[2167.41,0.01]]]
["binance-futures","ETHUSDT",1741148724223,[[2168.81,25.142],[2168.8,0.144],[2168.79,0.01],[2168.77,0.01],[2168.76,0.113]],[[2168.82,27.924],[2168.83,2.271],[2168.84,0.01],[2168.86,0.056],[2168.9,0.01]]]
["binance-futures","ETHUSDT",1741148768124,[[2168.86,1.899],[2168.84,0.321],[2168.83,0.01],[2168.81,0.01]],[[2168.87,58.9],[2168.88,0.01],[2168.91,14.666],[2168.93,0.02],[2168.94,0.012]]]
["binance-futures","ETHUSDT",1741148800533,[[2168.86,22.854],[2168.84,0.022],[2168.83,5.196],[2168.82,0.01],[2168.8,0.03]],[[2168.87,27.105],[2168.88,0.01],[2168.89,0.311],[2168.9,1.077],[2168.91,0.01]]]
["binance-futures","ETHUSDT",1741148837666,[[2168.05,32.438],[2168.04,0.01],[2168.03,0.247],[2168.01,0.01],[2168.0,7.914]],[[2168.06,21.398],[2168.1,0.978],[2168.15,0.028],[2168.16,0.012],[2168.17,14.706]]]
["binance-futures","ETHUSDT",1741148917378,[[2166.0,3.604],[2165.99,0.01],[2165.96,0.101],[2165.94,0.01],[2165.91,0.01]],[[2166.01,102.672],[2166.02,2.568],[2166.03,0.832],[2166.04,0.012],[2166.05,5.41]]]
["binance-futures","ETHUSDT",1741148957310,[[2164.1,75.715],[2164.09,0.069],[2164.08,7.372],[2164.07,0.01],[2164.06,0.01]],[[2164.11,26.197],[2164.12,4.444],[2164.13,0.01],[2164.14,0.103],[2164.15,0.01]]]
["binance-futures","ETHUSDT",1741148994539,[[2163.65,26.968],[2163.64,1.408],[2163.62,0.01],[2163.6,9.104],[2163.59,0.037]],[[2163.66,2.635],[2163.67,0.01],[2163.68,1.059],[2163.7,0.01],[2163.72,0.01]]]
["binance-futures","ETHUSDT",1741149041673,[[2163.83,91.058],[2163.82,2.251],[2163.81,3.518],[2163.8,3.031],[2163.78,0.01]],[[2163.84,0.126],[2163.85,0.011],[2163.9,0.02],[2163.91,0.038],[2163.92,0.029]]]
["binance-futures","ETHUSDT",1741149067969,[[2164.48,1.284],[2164.46,0.01],[2164.45,0.01],[2164.38,0.01],[2164.36,0.01]],[[2164.49,97.071],[2164.5,0.028],[2164.51,0.01],[2164.52,0.01],[2164.54,0.01]]]
["binance-futures","ETHUSDT",1741149107819,[[2164.49,120.346],[2164.48,0.597],[2164.47,0.01],[2164.45,0.01],[2164.43,0.014]],[[2164.5,28.437],[2164.51,0.01],[2164.52,0.024],[2164.57,1.059],[2164.59,0.313]]]
["binance-futures","ETHUSDT",1741149169511,[[2164.0,24.384],[2163.98,0.01],[2163.97,0.01],[2163.9,1.801]],[[2164.01,38.996],[2164.03,0.022],[2164.05,0.01],[2164.07,2.487],[2164.08,0.5]]]
["binance-futures","ETHUSDT",1741149225816,[[2162.99,27.983],[2162.97,0.01],[2162.96,1.858],[2162.95,2.175],[2162.94,16.216]],[[2163.0,0.311],[2163.01,0.01],[2163.02,1.596],[2163.03,0.01],[2163.13,0.01]]]
["binance-futures","ETHUSDT",1741149259765,[[2161.52,15.234],[2161.51,3.197],[2161.5,0.01],[2161.49,0.01]],[[2161.53,25.027],[2161.54,0.01],[2161.55,0.321],[2161.56,0.01],[2161.58,0.01]]]
["binance-futures","ETHUSDT",1741149300935,[[2163.52,21.676],[2163.51,4.094],[2163.5,3.01],[2163.49,3.01],[2163.48,0.026]],[[2163.53,31.207],[2163.54,0.665],[2163.55,0.498],[2163.56,0.01],[2163.57,0.01]]]
["binance-futures","ETHUSDT",1741149337920,[[2163.0,26.619],[2162.96,0.01],[2162.93,0.01],[2162.91,5.735],[2162.9,0.01]],[[2163.01,91.706],[2163.02,0.01],[2163.03,0.01],[2163.05,0.01],[2163.07,0.01]]]
["binance-futures","ETHUSDT",1741149387872,[[2164.56,3.031],[2164.55,0.01],[2164.54,0.01],[2164.53,0.01],[2164.51,0.01]],[[2164.57,63.393],[2164.58,11.573],[2164.59,0.022],[2164.6,7.312],[2164.61,0.038]]]
["binance-futures","ETHUSDT",1741149414739,[[2165.46,32.503],[2165.44,0.01],[2165.42,0.737],[2165.41,1.858],[2165.38,13.16]],[[2165.47,30.069],[2165.49,0.022],[2165.5,0.561],[2165.51,0.01],[2165.6,0.042]]]
["binance-futures","ETHUSDT",1741149454218,[[2164.97,27.984],[2164.96,0.01],[2164.95,0.01],[2164.94,0.01],[2164.9,4.058]],[[2164.98,72.645],[2164.99,0.719],[2165.0,6.587],[2165.01,11.653],[2165.02,2.41]]]
["binance-futures","ETHUSDT",1741149518588,[[2166.93,7.077],[2166.92,0.01],[2166.91,0.01],[2166.89,0.01],[2166.88,0.072]],[[2166.94,65.066],[2166.95,2.521],[2166.96,0.048],[2166.97,0.046],[2166.98,0.032]]]
["binance-futures","ETHUSDT",1741149577220,[[2167.25,65.389],[2167.24,27.7],[2167.23,0.31],[2167.22,0.01],[2167.21,1.477]],[[2167.26,25.153],[2167.28,0.132],[2167.35,0.01],[2167.37,2.831],[2167.42,3.088]]]
["binance-futures","ETHUSDT",1741149613711,[[2167.21,62.895],[2167.2,1.517],[2167.19,0.01],[2167.18,0.51],[2167.17,0.01]],[[2167.22,30.458],[2167.24,0.01],[2167.26,0.01],[2167.27,1.922],[2167.28,3.65]]]
["binance-futures","ETHUSDT",1741149657076,[[2166.96,32.974],[2166.94,0.01],[2166.93,0.01],[2166.92,0.321]],[[2166.97,25.392],[2166.98,0.01],[2167.0,2.286],[2167.01,5.954],[2167.02,0.01]]]
["binance-futures","ETHUSDT",1741149695126,[[2166.18,107.522],[2166.17,0.023],[2166.16,0.01],[2166.15,1.868],[2166.14,0.01]],[[2166.19,0.939],[2166.2,0.02],[2166.23,0.01],[2166.27,1.621],[2166.28,0.024]]]
["binance-futures","ETHUSDT",1741149744162,[[2168.63,22.713],[2168.6,0.589],[2168.59,0.01],[2168.57,0.01],[2168.56,1.891]],[[2168.64,79.76],[2168.65,0.738],[2168.66,0.01],[2168.67,0.01],[2168.69,0.01]]]
["binance-futures","ETHUSDT",1741149772799,[[2167.5,71.311],[2167.49,0.027],[2167.48,0.01],[2167.46,0.067],[2167.45,0.522]],[[2167.51,31.48],[2167.52,0.337],[2167.55,0.01],[2167.57,0.01],[2167.6,0.81]]]
["binance-futures","ETHUSDT",1741149862187,[[2167.22,35.067],[2167.2,0.061],[2167.19,0.01],[2167.18,0.379],[2167.13,0.349]],[[2167.23,50.456],[2167.26,0.02],[2167.29,0.01],[2167.31,0.718],[2167.32,4.579]]]
["binance-futures","ETHUSDT",1741149880346,[[2167.68,33.981],[2167.65,0.01],[2167.64,0.335],[2167.63,0.01],[2167.62,0.01]],[[2167.69,95.512],[2167.7,0.01],[2167.71,0.01],[2167.72,0.01],[2167.73,0.321]]]
["binance-futures","ETHUSDT",1741149940275,[[2167.02,0.958],[2166.99,0.01],[2166.95,0.01],[2166.89,1.116],[2166.88,0.471]],[[2167.03,64.537],[2167.04,0.01],[2167.05,4.745],[2167.06,34.086],[2167.07,255.367]]]
["binance-futures","ETHUSDT",1741149977772,[[2169.22,34.181],[2169.21,0.01],[2169.2,0.022],[2169.19,8.169],[2169.18,0.01]],[[2169.23,25.405],[2169.24,0.326],[2169.25,0.01],[2169.27,0.01],[2169.3,0.32]]]
["binance-futures","ETHUSDT",1741150020538,[[2169.14,27.918],[2169.13,0.01],[2169.12,1.552],[2169.11,0.01],[2169.1,0.084]],[[2169.15,47.955],[2169.16,0.01],[2169.17,8.753],[2169.18,20.823],[2169.19,0.01]]]
["binance-futures","ETHUSDT",1741150060704,[[2169.49,12.351],[2169.47,0.101],[2169.46,0.711],[2169.43,0.01],[2169.4,5.287]],[[2169.5,147.639],[2169.52,0.321],[2169.53,0.01],[2169.55,0.52],[2169.56,0.012]]]
["binance-futures","ETHUSDT",1741150110555,[[2168.65,70.041],[2168.63,0.01],[2168.61,0.01],[2168.6,1.377],[2168.59,1.834]],[[2168.66,9.203],[2168.68,0.321],[2168.69,0.01],[2168.71,0.01],[2168.78,8.292]]]
["binance-futures","ETHUSDT",1741150185097,[[2171.51,23.46],[2171.5,0.881],[2171.49,0.01],[2171.46,0.01],[2171.44,0.01]],[[2171.52,58.279],[2171.53,0.068],[2171.54,0.01],[2171.55,1.855],[2171.56,0.126]]]
["binance-futures","ETHUSDT",1741150223477,[[2172.47,8.796],[2172.46,0.01],[2172.45,0.01],[2172.43,1.402],[2172.42,0.01]],[[2172.48,26.974],[2172.49,0.01],[2172.5,0.01],[2172.51,0.01],[2172.53,0.01]]]
["binance-futures","ETHUSDT",1741150239624,[[2173.71,79.929],[2173.7,5.693],[2173.69,23.317],[2173.68,0.01],[2173.67,0.01]],[[2173.72,43.486],[2173.74,0.069],[2173.77,0.01],[2173.79,0.01],[2173.8,0.01]]]
["binance-futures","ETHUSDT",1741150297467,[[2172.83,35.086],[2172.82,0.01],[2172.8,0.897],[2172.79,1.391],[2172.78,2.016]],[[2172.84,81.189],[2172.85,2.433],[2172.86,4.601],[2172.87,0.01],[2172.88,0.01]]]
["binance-futures","ETHUSDT",1741150331981,[[2172.1,0.746],[2172.08,0.01],[2172.07,0.036],[2172.06,0.01],[2172.05,0.01]],[[2172.11,55.622],[2172.12,0.02],[2172.13,0.012],[2172.14,12.571],[2172.15,0.01]]]
["binance-futures","ETHUSDT",1741150375552,[[2174.08,131.063],[2174.07,0.664],[2174.06,0.01],[2174.05,0.012],[2174.04,13.221]],[[2174.09,9.451],[2174.1,0.022],[2174.11,10.19],[2174.12,0.01],[2174.13,0.01]]]
["binance-futures","ETHUSDT",1741150462904,[[2170.1,72.685],[2170.09,0.012],[2170.08,4.422],[2170.07,0.01],[2170.04,1.842]],[[2170.11,0.01],[2170.13,0.01],[2170.16,0.21],[2170.17,0.01],[2170.18,0.01]]]
["binance-futures","ETHUSDT",1741150465269,[[2170.47,20.553],[2170.46,0.01],[2170.45,0.01],[2170.43,0.01],[2170.39,2.607]],[[2170.48,68.822],[2170.49,0.091],[2170.5,0.02],[2170.53,0.038],[2170.54,0.02]]]
["binance-futures","ETHUSDT",1741150543229,[[2171.18,52.21],[2171.17,6.944],[2171.16,1.893],[2171.15,2.261],[2171.14,0.01]],[[2171.19,10.903],[2171.2,0.03],[2171.21,0.01],[2171.22,0.038],[2171.23,0.01]]]
["binance-futures","ETHUSDT",1741150586884,[[2171.51,101.37],[2171.5,0.01],[2171.49,0.01],[2171.46,0.531],[2171.44,0.737]],[[2171.52,26.766],[2171.53,0.022],[2171.54,4.773],[2171.55,0.037],[2171.56,0.01]]]
["binance-futures","ETHUSDT",1741150650455,[[2173.62,13.628],[2173.6,0.502],[2173.59,0.01],[2173.58,0.024],[2173.55,3.139]],[[2173.63,54.154],[2173.65,4.396],[2173.66,2.973],[2173.67,0.01],[2173.68,0.01]]]
["binance-futures","ETHUSDT",1741150664238,[[2173.15,6.91],[2173.14,0.01],[2173.13,0.01],[2173.11,0.067],[2173.1,0.01]],[[2173.16,75.121],[2173.17,9.375],[2173.18,3.71],[2173.2,4.089],[2173.21,0.311]]]
["binance-futures","ETHUSDT",1741150749049,[[2170.87,20.454],[2170.85,0.01],[2170.84,0.036],[2170.83,0.01],[2170.82,0.01]],[[2170.88,42.794],[2170.89,3.66],[2170.9,2.936],[2170.91,0.02],[2170.92,0.015]]]
["binance-futures","ETHUSDT",1741150794320,[[2172.1,65.411],[2172.09,15.294],[2172.08,0.01],[2172.07,0.01],[2172.06,1.392]],[[2172.11,1.345],[2172.12,0.01],[2172.15,0.03],[2172.16,0.01],[2172.17,1.632]]]
["binance-futures","ETHUSDT",1741150833637,[[2172.79,77.592],[2172.78,1.104],[2172.77,0.01],[2172.76,0.397],[2172.75,0.01]],[[2172.8,50.894],[2172.81,0.01],[2172.84,0.01],[2172.86,0.01],[2172.87,0.012]]]
["binance-futures","ETHUSDT",1741150880654,[[2172.58,3.839],[2172.56,0.01],[2172.52,0.01],[2172.5,1.411],[2172.46,0.01]],[[2172.59,75.112],[2172.6,5.469],[2172.61,5.086],[2172.62,0.022],[2172.63,0.01]]]
["binance-futures","ETHUSDT",1741150907351,[[2173.72,32.837],[2173.71,0.091],[2173.7,0.902],[2173.69,0.01],[2173.63,8.169]],[[2173.73,15.499],[2173.74,0.01],[2173.77,1.565],[2173.81,12.486],[2173.83,12.486]]]
["binance-futures","ETHUSDT",1741150946060,[],[[2174.23,83.23],[2174.25,0.01],[2174.26,0.308],[2174.27,1.943],[2174.28,0.118]]]
["binance-futures","ETHUSDT",1741151008969,[[2174.09,36.195],[2174.04,9.529],[2174.02,0.08],[2174.01,0.032],[2174.0,10.407]],[[2174.1,37.362],[2174.11,2.892],[2174.12,2.917],[2174.13,0.01],[2174.15,0.01]]]
["binance-futures","ETHUSDT",1741151025443,[[2173.9,1.476],[2173.88,0.01],[2173.87,0.01],[2173.86,0.01],[2173.83,0.057]],[[2173.91,106.237],[2173.92,2.126],[2173.93,3.01],[2173.94,6.231],[2173.95,3.01]]]
["binance-futures","ETHUSDT",1741151101136,[[2171.5,24.297],[2171.48,0.01],[2171.46,0.01],[2171.44,0.01],[2171.41,0.704]],[[2171.51,43.756],[2171.52,0.022],[2171.53,3.028],[2171.54,0.01],[2171.6,5.297]]]
["binance-futures","ETHUSDT",1741151142600,[[2170.48,95.391],[2170.47,0.521],[2170.46,1.353],[2170.45,3.01],[2170.43,3.0]],[[2170.49,29.421],[2170.5,1.031],[2170.51,0.4],[2170.52,0.01],[2170.53,0.022]]]
["binance-futures","ETHUSDT",1741151181407,[[2169.93,53.594],[2169.92,0.01],[2169.91,0.01],[2169.89,0.01],[2169.86,0.012]],[[2169.94,11.414],[2169.95,2.811],[2169.96,0.1],[2169.97,0.893],[2169.98,0.01]]]
["binance-futures","ETHUSDT",1741151227597,[[2174.37,13.187],[2174.36,42.921],[2174.35,6.606],[2174.34,10.988],[2174.33,3.01]],[[2174.38,0.01],[2174.4,0.02],[2174.44,1.835],[2174.45,0.01],[2174.5,4.488]]]
["binance-futures","ETHUSDT",1741151254185,[[2174.22,28.17],[2174.21,0.01],[2174.2,0.02],[2174.19,0.01],[2174.14,4.826]],[[2174.23,22.083],[2174.25,0.01],[2174.26,0.01],[2174.28,0.032],[2174.29,3.21]]]
["binance-futures","ETHUSDT",1741151294593,[[2175.13,106.315],[2175.12,1.391],[2175.11,0.01],[2175.09,0.022],[2175.08,8.708]],[[2175.14,0.938],[2175.15,0.01],[2175.16,0.01],[2175.17,0.101],[2175.18,0.01]]]
["binance-futures","ETHUSDT",1741151355618,[[2175.0,64.636],[2174.99,0.169],[2174.98,0.01],[2174.96,0.679],[2174.92,1.383]],[[2175.01,45.488],[2175.03,1.169],[2175.04,0.01],[2175.05,0.012],[2175.06,20.766]]]
["binance-futures","ETHUSDT",1741151417102,[[2176.16,57.881],[2176.15,15.37],[2176.14,10.022],[2176.13,29.54],[2176.12,11.85]],[[2176.17,97.286],[2176.18,0.02],[2176.19,1.75],[2176.2,10.983],[2176.21,0.01]]]
["binance-futures","ETHUSDT",1741151450099,[[2175.98,5.566],[2175.9,0.01],[2175.89,0.01],[2175.83,0.02]],[[2175.99,141.43],[2176.0,0.03],[2176.01,9.876],[2176.02,2.389],[2176.1,12.0]]]
["binance-futures","ETHUSDT",1741151490515,[[2175.76,68.72],[2175.75,0.01],[2175.74,2.265],[2175.73,0.01],[2175.72,0.01]],[[2175.77,23.648],[2175.79,0.01],[2175.8,0.01],[2175.82,0.01],[2175.84,0.01]]]
["binance-futures","ETHUSDT",1741151528623,[[2177.6,1.651],[2177.59,0.01],[2177.58,0.01],[2177.56,0.01]],[[2177.61,40.734],[2177.63,0.022],[2177.64,3.333],[2177.65,8.021],[2177.67,0.022]]]
["binance-futures","ETHUSDT",1741151575735,[[2176.41,8.914],[2176.4,0.01],[2176.39,0.01],[2176.37,0.01],[2176.35,0.01]],[[2176.42,45.246],[2176.43,8.706],[2176.44,1.589],[2176.45,4.0],[2176.46,0.01]]]
["binance-futures","ETHUSDT",1741151605717,[[2176.29,120.317],[2176.28,14.211],[2176.27,0.01],[2176.26,1.691],[2176.25,0.01]],[[2176.3,0.976],[2176.31,0.02],[2176.33,0.308],[2176.39,0.019],[2176.4,0.01]]]
["binance-futures","ETHUSDT",1741151643685,[[2177.67,36.218],[2177.65,0.01],[2177.64,0.01],[2177.62,0.01],[2177.6,0.041]],[[2177.68,55.133],[2177.69,13.602],[2177.7,74.994],[2177.71,0.01],[2177.72,0.01]]]
["binance-futures","ETHUSDT",1741151706626,[[2176.0,66.397],[2175.99,4.298],[2175.98,0.01],[2175.97,1.838],[2175.96,13.584]],[[2176.01,19.535],[2176.03,0.021],[2176.07,4.688],[2176.08,0.01],[2176.1,0.09]]]
["binance-futures","ETHUSDT",1741151764545,[[2173.38,76.827],[2173.37,2.505],[2173.36,4.422],[2173.35,1.1],[2173.34,0.01]],[[2173.39,16.561],[2173.4,0.086],[2173.41,0.01],[2173.42,0.01],[2173.43,0.037]]]
["binance-futures","ETHUSDT",1741151796539,[[2174.1,4.522],[2174.04,0.01],[2173.97,0.01],[2173.96,0.01],[2173.95,0.01]],[[2174.11,104.166],[2174.12,11.522],[2174.13,0.01],[2174.14,0.027],[2174.15,0.032]]]
["binance-futures","ETHUSDT",1741151837521,[[2175.99,76.031],[2175.97,0.01],[2175.96,0.01],[2175.94,0.01],[2175.92,0.101]],[[2176.0,67.12],[2176.02,0.01],[2176.03,0.079],[2176.04,0.01],[2176.05,0.045]]]
["binance-futures","ETHUSDT",1741151876388,[[2174.45,5.553],[2174.44,0.01],[2174.43,0.123],[2174.42,0.01],[2174.41,0.01]],[[2174.46,58.223],[2174.47,1.401],[2174.48,0.01],[2174.5,3.846],[2174.51,0.01]]]
["binance-futures","ETHUSDT",1741151924137,[[2172.88,2.165],[2172.87,0.079],[2172.83,0.103],[2172.81,0.033],[2172.76,0.196]],[[2172.89,170.65],[2172.9,5.238],[2172.91,6.402],[2172.92,7.738],[2172.93,0.012]]]
["binance-futures","ETHUSDT",1741151999337,[[2174.15,21.278],[2174.14,0.01],[2174.13,0.01],[2174.12,0.01],[2174.09,0.012]],[[2174.16,31.584],[2174.17,0.024],[2174.19,0.028],[2174.2,0.121],[2174.21,0.01]]]
["binance-futures","ETHUSDT",1741152037161,[[2174.03,7.828],[2174.0,0.01],[2173.99,0.01],[2173.97,0.01],[2173.93,0.022]],[[2174.04,44.15],[2174.06,0.01],[2174.07,0.022],[2174.08,6.225],[2174.09,0.286]]]
["binance-futures","ETHUSDT",1741152054087,[[2173.97,19.966],[2173.96,0.022],[2173.95,5.576],[2173.94,27.615],[2173.93,0.02]],[[2173.98,33.104],[2173.99,0.01],[2174.0,0.549],[2174.02,0.01],[2174.03,0.01]]]
["binance-futures","ETHUSDT",1741152117533,[[2173.46,0.669],[2173.44,0.012],[2173.41,0.015],[2173.38,1.838],[2173.35,0.002]],[[2173.47,164.78],[2173.48,0.01],[2173.49,7.37],[2173.5,10.045],[2173.51,1.391]]]
["binance-futures","ETHUSDT",1741152155246,[[2172.45,99.672],[2172.42,9.987],[2172.41,9.987],[2172.38,3.646],[2172.37,1.881]],[[2172.46,0.028],[2172.48,0.01],[2172.5,0.01],[2172.51,0.021],[2172.53,4.03]]]
["binance-futures","ETHUSDT",1741152186071,[[2171.67,2.791],[2171.66,2.745],[2171.65,0.01],[2171.64,0.022],[2171.63,50.716]],[[2171.68,30.607],[2171.69,11.79],[2171.7,3.52],[2171.71,0.01],[2171.74,0.022]]]
["binance-futures","ETHUSDT",1741152232225,[[2171.3,76.439],[2171.29,0.011],[2171.28,0.01],[2171.27,1.669],[2171.26,0.01]],[[2171.31,27.846],[2171.32,0.01],[2171.36,0.01],[2171.37,0.021],[2171.38,1.188]]]
["binance-futures","ETHUSDT",1741152281739,[[2172.33,42.352],[2172.32,0.01],[2172.31,0.841],[2172.3,0.01],[2172.29,0.01]],[[2172.34,90.096],[2172.35,12.021],[2172.36,0.01],[2172.37,0.012],[2172.38,4.13]]]
["binance-futures","ETHUSDT",1741152360425,[[2172.99,130.865],[2172.98,30.879],[2172.97,0.01],[2172.96,25.194],[2172.95,0.022]],[[2173.0,0.47],[2173.03,0.114],[2173.04,0.01],[2173.09,0.982],[2173.11,0.95]]]
["binance-futures","ETHUSDT",1741152398270,[[2172.28,27.742],[2172.25,0.01],[2172.24,0.01],[2172.22,1.054],[2172.21,0.843]],[[2172.29,34.093],[2172.3,0.01],[2172.31,0.01],[2172.32,0.101],[2172.33,0.191]]]
["binance-futures","ETHUSDT",1741152416019,[[2171.03,0.57],[2171.01,0.25],[2170.97,0.01],[2170.95,0.01],[2170.94,0.053]],[[2171.04,115.099],[2171.06,0.01],[2171.07,0.01],[2171.09,0.768],[2171.1,1.606]]]
["binance-futures","ETHUSDT",1741152478847,[[2170.19,52.916],[2170.18,0.01],[2170.17,0.01],[2170.16,8.703],[2170.15,12.448]],[[2170.2,3.262],[2170.21,0.536],[2170.22,0.01],[2170.25,0.01],[2170.27,0.01]]]
["binance-futures","ETHUSDT",1741152517472,[[2171.41,27.828],[2171.4,0.548],[2171.39,0.01],[2171.38,0.01],[2171.34,8.557]],[[2171.42,31.023],[2171.44,4.836],[2171.45,0.02],[2171.48,0.01],[2171.51,4.197]]]
["binance-futures","ETHUSDT",1741152571195,[[2172.6,126.342],[2172.59,0.01],[2172.58,0.275],[2172.57,0.01],[2172.56,0.51]],[[2172.61,45.262],[2172.62,0.01],[2172.63,0.01],[2172.64,2.909],[2172.66,1.413]]]
["binance-futures","ETHUSDT",1741152642431,[[2173.17,87.803],[2173.16,0.01],[2173.15,0.01],[2173.13,0.01],[2173.11,0.01]],[[2173.18,0.028],[2173.2,0.03],[2173.23,0.021],[2173.24,0.022],[2173.29,0.644]]]
["binance-futures","ETHUSDT",1741152689765,[[2173.67,43.476],[2173.66,0.01],[2173.65,0.01],[2173.64,0.699],[2173.63,0.064]],[[2173.68,47.183],[2173.69,0.01],[2173.7,2.207],[2173.73,12.532],[2173.78,5.196]]]
["binance-futures","ETHUSDT",1741152720095,[[2173.61,32.319],[2173.6,1.882],[2173.59,0.022],[2173.58,8.008],[2173.57,3.957]],[[2173.62,0.177],[2173.63,0.037],[2173.64,6.447],[2173.65,0.01],[2173.66,0.032]]]
["binance-futures","ETHUSDT",1741152756640,[[2176.69,100.983],[2176.68,0.01],[2176.67,0.01],[2176.65,0.922],[2176.53,0.02]],[[2176.7,7.636],[2176.71,0.141],[2176.72,0.032],[2176.73,11.487],[2176.74,0.01]]]
["binance-futures","ETHUSDT",1741152819750,[[2176.15,59.689],[2176.14,0.01],[2176.13,0.927],[2176.12,6.475],[2176.11,10.12]],[[2176.16,0.51],[2176.18,0.02],[2176.21,0.112],[2176.22,0.469],[2176.23,0.01]]]
["binance-futures","ETHUSDT",1741152835497,[[2175.99,58.388],[2175.98,0.645],[2175.94,0.012],[2175.93,9.94],[2175.92,0.96]],[[2176.0,17.911],[2176.01,5.417],[2176.02,2.41],[2176.06,0.01],[2176.08,0.01]]]
["binance-futures","ETHUSDT",1741152872857,[[2176.56,35.335],[2176.55,1.405],[2176.54,0.022],[2176.53,3.261],[2176.52,10.122]],[[2176.57,24.001],[2176.59,0.01],[2176.6,0.02],[2176.62,0.01],[2176.64,2.415]]]
["binance-futures","ETHUSDT",1741152925064,[[2177.21,79.757],[2177.2,1.399],[2177.19,0.01],[2177.18,2.131],[2177.17,0.01]],[[2177.22,1.382],[2177.23,0.01],[2177.24,0.01],[2177.26,0.01],[2177.29,0.01]]]
["binance-futures","ETHUSDT",1741152993810,[[2178.76,35.549],[2178.75,4.386],[2178.74,1.377],[2178.73,0.01],[2178.72,1.849]],[[2178.77,1.389],[2178.78,0.101],[2178.79,0.01],[2178.8,0.01],[2178.81,0.019]]]
["binance-futures","ETHUSDT",1741153039588,[[2178.46,0.039],[2178.43,0.012],[2178.42,3.275],[2178.41,0.103],[2178.4,0.05]],[[2178.47,90.299],[2178.48,0.918],[2178.54,0.36],[2178.55,1.993],[2178.56,1.252]]]
["binance-futures","ETHUSDT",1741153070030,[[2177.51,1.218],[2177.5,0.037],[2177.49,0.408],[2177.48,0.01],[2177.47,0.09]],[[2177.52,72.146],[2177.53,10.173],[2177.54,1.888],[2177.55,0.01],[2177.57,0.022]]]
["binance-futures","ETHUSDT",1741153106546,[[2175.15,89.513],[2175.14,5.377],[2175.12,4.181],[2175.11,5.512],[2175.1,5.625]],[[2175.16,0.208],[2175.18,1.51],[2175.19,0.01],[2175.2,0.02],[2175.21,0.01]]]
["binance-futures","ETHUSDT",1741153170456,[[2173.41,18.074],[2173.4,0.01],[2173.39,0.01],[2173.38,0.162],[2173.36,17.953]],[[2173.42,24.858],[2173.43,0.01],[2173.44,0.01],[2173.45,2.493],[2173.46,0.01]]]
["binance-futures","ETHUSDT",1741153186505,[[2173.41,32.637],[2173.4,0.01],[2173.38,1.046],[2173.37,0.964],[2173.36,6.207]],[[2173.42,39.888],[2173.43,0.01],[2173.44,0.01],[2173.47,0.199],[2173.48,0.01]]]
["binance-futures","ETHUSDT",1741153274467,[[2173.83,44.385],[2173.82,0.022],[2173.81,4.701],[2173.8,0.548],[2173.79,0.022]],[[2173.84,0.363],[2173.85,0.01],[2173.86,0.01],[2173.87,0.01],[2173.9,0.01]]]
["binance-futures","ETHUSDT",1741153282020,[],[[2173.02,81.04],[2173.03,39.117],[2173.04,4.049],[2173.05,0.045],[2173.06,0.996]]]
["binance-futures","ETHUSDT",1741153355317,[[2172.8,24.453],[2172.78,0.016],[2172.74,0.034],[2172.73,0.01],[2172.7,0.024]],[[2172.81,101.511],[2172.83,0.01],[2172.84,0.022],[2172.85,6.988],[2172.88,0.01]]]
["binance-futures","ETHUSDT",1741153403142,[[2171.6,30.479],[2171.56,0.062],[2171.55,1.631],[2171.52,4.095],[2171.5,3.023]],[[2171.61,35.571],[2171.62,0.021],[2171.63,0.01],[2171.65,0.01],[2171.67,0.01]]]
["binance-futures","ETHUSDT",1741153432602,[[2173.96,1.091],[2173.95,0.01],[2173.83,0.021],[2173.82,7.535],[2173.81,7.568]],[[2173.97,140.586],[2173.99,0.01],[2174.0,0.01],[2174.03,0.748],[2174.04,4.659]]]
["binance-futures","ETHUSDT",1741153470090,[[2171.54,1.677],[2171.53,0.01],[2171.52,0.03],[2171.51,0.01],[2171.5,0.01]],[[2171.55,35.795],[2171.57,0.012],[2171.58,3.739],[2171.59,12.306],[2171.6,12.316]]]
["binance-futures","ETHUSDT",1741153554438,[[2171.84,136.959],[2171.83,4.423],[2171.82,0.01],[2171.81,5.832],[2171.79,4.422]],[[2171.85,1.185],[2171.86,0.01],[2171.87,0.01],[2171.88,0.019],[2171.89,0.031]]]
["binance-futures","ETHUSDT",1741153594937,[[2172.49,23.817],[2172.44,0.01],[2172.42,0.022],[2172.41,14.619],[2172.4,19.52]],[[2172.5,43.904],[2172.53,0.02],[2172.54,0.045],[2172.55,0.01],[2172.59,0.011]]]
["binance-futures","ETHUSDT",1741153633288,[[2174.37,29.908],[2174.36,11.532],[2174.35,3.638],[2174.34,0.01],[2174.3,0.528]],[[2174.38,21.433],[2174.39,0.01],[2174.4,0.03],[2174.41,0.01],[2174.43,1.066]]]
["binance-futures","ETHUSDT",1741153685597,[[2174.42,20.626],[2174.41,0.01],[2174.4,0.03],[2174.36,0.01],[2174.35,2.617]],[[2174.43,38.822],[2174.44,0.01],[2174.45,24.16],[2174.46,10.51],[2174.47,0.01]]]
["binance-futures","ETHUSDT",1741153711025,[[2174.84,45.338],[2174.83,0.02],[2174.82,23.591],[2174.81,7.08],[2174.8,0.01]],[[2174.85,1.222],[2174.86,0.01],[2174.87,0.01],[2174.89,0.01],[2174.9,0.03]]]
["binance-futures","ETHUSDT",1741153759793,[[2176.27,32.958],[2176.25,0.01],[2176.24,1.861],[2176.23,0.01],[2176.21,0.01]],[[2176.28,61.86],[2176.29,0.01],[2176.3,0.01],[2176.31,0.506],[2176.32,1.379]]]
["binance-futures","ETHUSDT",1741153791237,[[2177.89,73.117],[2177.88,0.028],[2177.87,0.01],[2177.86,0.01],[2177.84,0.503]],[[2177.9,26.538],[2177.91,0.01],[2177.93,0.326],[2177.96,0.01],[2177.98,0.052]]]
["binance-futures","ETHUSDT",1741153877254,[[2178.63,129.752],[2178.62,1.699],[2178.61,2.784],[2178.6,5.268],[2178.59,0.01]],[[2178.64,6.971],[2178.66,0.01],[2178.67,0.01],[2178.68,0.01],[2178.69,0.01]]]
["binance-futures","ETHUSDT",1741153916131,[[2177.88,38.331],[2177.87,5.036],[2177.86,0.01],[2177.85,0.012],[2177.84,12.408]],[[2177.89,0.748],[2177.9,0.01],[2177.91,0.01],[2177.93,0.01],[2177.98,0.01]]]
["binance-futures","ETHUSDT",1741153956160,[[2179.02,3.694],[2179.01,0.01],[2179.0,0.331],[2178.99,0.01],[2178.98,0.01]],[[2179.03,53.734],[2179.05,0.01],[2179.06,2.296],[2179.07,6.755],[2179.08,6.184]]]
["binance-futures","ETHUSDT",1741153993563,[[2180.52,23.54],[2180.51,1.355],[2180.5,0.01],[2180.49,0.01],[2180.47,0.022]],[[2180.53,45.509],[2180.54,0.025],[2180.55,0.01],[2180.6,0.01],[2180.63,1.011]]]
["binance-futures","ETHUSDT",1741154048831,[[2179.17,41.546],[2179.16,9.974],[2179.14,0.854],[2179.13,0.51],[2179.12,11.981]],[[2179.18,8.746],[2179.2,0.02],[2179.21,0.01],[2179.22,1.05],[2179.23,1.61]]]
["binance-futures","ETHUSDT",1741154074216,[[2180.29,35.835],[2180.28,0.01],[2180.27,0.01],[2180.26,0.022],[2180.25,8.421]],[[2180.3,12.559],[2180.31,0.024],[2180.34,0.63],[2180.35,0.904],[2180.39,0.797]]]
["binance-futures","ETHUSDT",1741154141386,[[2181.88,11.688],[2181.87,0.01],[2181.86,0.01],[2181.84,0.01],[2181.82,0.01]],[[2181.89,69.007],[2181.9,0.521],[2181.91,0.239],[2181.92,0.664],[2181.93,1.385]]]
["binance-futures","ETHUSDT",1741154195975,[[2178.72,0.5],[2178.71,0.01],[2178.69,1.215],[2178.66,0.028],[2178.64,0.01]],[[2178.73,94.191],[2178.74,0.022],[2178.75,9.781],[2178.76,1.375],[2178.77,0.01]]]
["binance-futures","ETHUSDT",1741154234176,[[2179.25,16.467],[2179.24,0.526],[2179.23,0.01],[2179.22,0.01]],[[2179.26,49.309],[2179.28,6.501],[2179.32,1.861],[2179.33,12.824],[2179.34,0.076]]]
["binance-futures","ETHUSDT",1741154272416,[[2178.66,33.111],[2178.64,0.01],[2178.59,0.452],[2178.58,9.483],[2178.55,42.482]],[[2178.67,70.414],[2178.68,0.01],[2178.69,0.01],[2178.71,0.01],[2178.75,0.833]]]
["binance-futures","ETHUSDT",1741154313415,[[2179.05,1.398],[2179.04,2.857],[2179.03,0.01],[2179.0,0.99],[2178.99,1.397]],[[2179.07,7.67],[2179.08,7.05],[2179.1,7.163],[2179.11,34.879],[2179.12,23.574]]]
["binance-futures","ETHUSDT",1741154353249,[[2179.05,29.869],[2179.03,0.022],[2179.02,12.496],[2179.01,4.034],[2179.0,1.657]],[[2179.06,47.017],[2179.07,0.01],[2179.08,0.333],[2179.09,8.467],[2179.1,0.02]]]
["binance-futures","ETHUSDT",1741154408719,[[2177.77,16.624],[2177.76,0.01],[2177.75,0.01],[2177.7,0.708],[2177.69,4.03]],[[2177.78,33.641],[2177.79,2.609],[2177.8,1.028],[2177.81,0.01],[2177.82,0.098]]]
["binance-futures","ETHUSDT",1741154434856,[[2178.69,121.188],[2178.68,15.305],[2178.67,48.232],[2178.66,1.405],[2178.64,2.279]],[[2178.7,0.611],[2178.71,0.01],[2178.72,0.01],[2178.73,0.01],[2178.77,0.286]]]
["binance-futures","ETHUSDT",1741154501348,[[2177.15,158.154],[2177.14,1.658],[2177.13,0.01],[2177.12,3.646],[2177.11,0.01]],[[2177.16,4.945],[2177.17,0.01],[2177.18,0.101],[2177.19,0.01],[2177.23,0.01]]]
["binance-futures","ETHUSDT",1741154553224,[[2175.47,34.449],[2175.46,9.291],[2175.45,0.038],[2175.43,0.01],[2175.4,0.02]],[[2175.48,23.315],[2175.49,0.01],[2175.5,0.01],[2175.52,2.319],[2175.59,12.622]]]
["binance-futures","ETHUSDT",1741154590081,[[2174.81,54.446],[2174.8,2.208],[2174.79,0.31],[2174.78,1.452],[2174.77,15.958]],[[2174.82,3.478],[2174.83,0.01],[2174.84,0.01],[2174.85,0.01],[2174.87,0.01]]]
["binance-futures","ETHUSDT",1741154625771,[[2174.61,50.453],[2174.6,1.013],[2174.59,14.862],[2174.57,1.39],[2174.56,0.144]],[[2174.62,8.353],[2174.63,1.463],[2174.64,0.31],[2174.65,0.01],[2174.66,2.573]]]
["binance-futures","ETHUSDT",1741154664976,[[2177.19,103.93],[2177.18,1.443],[2177.17,0.12],[2177.16,0.01],[2177.15,0.01]],[[2177.2,1.383],[2177.22,0.024],[2177.23,0.01],[2177.24,0.272],[2177.25,0.01]]]
["binance-futures","ETHUSDT",1741154702528,[[2178.68,38.22],[2178.67,0.01],[2178.66,0.012],[2178.65,3.543],[2178.64,0.022]],[[2178.69,29.739],[2178.7,0.03],[2178.71,0.01],[2178.73,0.01],[2178.75,2.264]]]
["binance-futures","ETHUSDT",1741154752454,[[2179.42,2.359],[2179.38,1.392],[2179.37,0.01],[2179.36,0.01],[2179.31,0.035]],[[2179.43,74.149],[2179.44,1.858],[2179.45,0.01],[2179.47,4.03],[2179.49,1.157]]]
["binance-futures","ETHUSDT",1741154819967,[[2181.23,28.93],[2181.22,0.01],[2181.21,0.022],[2181.2,5.731],[2181.19,0.01]],[[2181.24,23.087],[2181.25,0.01],[2181.26,0.01],[2181.28,0.01],[2181.29,2.411]]]
["binance-futures","ETHUSDT",1741154858237,[[2179.25,121.237],[2179.24,16.377],[2179.23,0.322],[2179.22,4.61],[2179.21,1.387]],[[2179.26,0.03],[2179.27,0.01],[2179.28,0.01],[2179.34,0.01],[2179.36,0.039]]]
["binance-futures","ETHUSDT",1741154878445,[[2180.34,29.468],[2180.33,0.012],[2180.32,5.368],[2180.31,7.032],[2180.3,0.01]],[[2180.35,27.727],[2180.36,0.01],[2180.37,4.793],[2180.38,0.468],[2180.39,0.61]]]
["binance-futures","ETHUSDT",1741154935041,[[2177.67,37.069],[2177.66,0.01],[2177.63,0.01],[2177.6,1.471],[2177.58,3.64]],[[2177.68,20.377],[2177.69,5.827],[2177.7,0.02],[2177.71,0.01],[2177.73,0.322]]]
["binance-futures","ETHUSDT",1741154974467,[[2176.54,65.425],[2176.53,9.955],[2176.52,1.4],[2176.5,0.01],[2176.49,0.01]],[[2176.55,1.608],[2176.56,0.233],[2176.57,0.01],[2176.59,0.01],[2176.65,0.01]]]
["binance-futures","ETHUSDT",1741155013854,[[2175.9,22.404],[2175.89,1.572],[2175.88,0.01],[2175.87,0.01],[2175.86,0.01]],[[2175.91,27.831],[2175.92,0.01],[2175.93,0.01],[2175.94,0.01],[2175.95,0.101]]]
["binance-futures","ETHUSDT",1741155098251,[[2176.2,47.194],[2176.19,0.611],[2176.18,0.102],[2176.17,0.01],[2176.15,0.01]],[[2176.21,18.467],[2176.22,0.01],[2176.23,0.01],[2176.24,0.01],[2176.29,4.348]]]
["binance-futures","ETHUSDT",1741155103698,[[2175.59,19.846],[2175.58,0.252],[2175.57,0.54],[2175.56,0.154],[2175.55,11.615]],[[2175.6,31.569],[2175.61,0.081],[2175.62,0.01],[2175.63,0.01],[2175.64,0.119]]]
["binance-futures","ETHUSDT",1741155174280,[[2175.3,34.001],[2175.29,36.326],[2175.28,1.653],[2175.27,0.05],[2175.26,0.01]],[[2175.31,14.193],[2175.32,0.114],[2175.33,0.01],[2175.35,0.01],[2175.38,1.61]]]
["binance-futures","ETHUSDT",1741155214152,[[2174.34,30.621],[2174.33,0.01],[2174.32,0.01],[2174.31,0.01],[2174.3,0.01]],[[2174.35,26.339],[2174.36,0.01],[2174.37,0.01],[2174.39,0.01],[2174.4,0.03]]]
["binance-futures","ETHUSDT",1741155285706,[[2176.67,23.352],[2176.65,0.01],[2176.63,0.022],[2176.62,11.751],[2176.54,2.25]],[[2176.68,173.637],[2176.69,0.01],[2176.7,0.033],[2176.71,5.286],[2176.72,1.626]]]
["binance-futures","ETHUSDT",1741155297146,[[2176.67,93.073],[2176.66,1.064],[2176.65,3.313],[2176.64,0.01],[2176.63,0.01]],[[2176.68,11.103],[2176.7,0.01],[2176.75,0.022],[2176.76,3.163],[2176.77,0.01]]]
["binance-futures","ETHUSDT",1741155332800,[[2177.24,72.352],[2177.23,0.01],[2177.22,3.826],[2177.21,11.494],[2177.2,2.169]],[[2177.25,9.776],[2177.26,0.01],[2177.27,0.01],[2177.29,0.123],[2177.3,0.01]]]
["binance-futures","ETHUSDT",1741155414177,[[2180.71,76.784],[2180.7,0.021],[2180.68,0.01],[2180.64,1.131],[2180.63,0.01]],[[2180.72,33.298],[2180.73,0.01],[2180.74,0.321],[2180.75,0.01],[2180.76,0.01]]]
["binance-futures","ETHUSDT",1741155452691,[[2180.09,13.467],[2180.08,0.01],[2180.07,0.01],[2180.05,0.01],[2180.04,0.012]],[[2180.1,64.603],[2180.12,4.749],[2180.13,0.01],[2180.15,1.641],[2180.16,14.422]]]
["binance-futures","ETHUSDT",1741155502155,[[2178.66,69.907],[2178.63,0.025],[2178.62,0.113],[2178.61,0.659],[2178.59,0.144]],[[2178.67,21.723],[2178.68,0.01],[2178.69,0.01],[2178.71,0.131],[2178.72,0.01]]]
["binance-futures","ETHUSDT",1741155527069,[[2178.99,11.133],[2178.98,0.023],[2178.97,0.01],[2178.96,0.01],[2178.85,0.01]],[[2179.0,66.501],[2179.01,9.098],[2179.04,0.01],[2179.05,0.037],[2179.07,0.056]]]
["binance-futures","ETHUSDT",1741155567422,[[2178.33,34.396],[2178.32,0.01],[2178.31,0.01],[2178.3,0.549],[2178.26,2.166]],[[2178.34,17.824],[2178.35,0.01],[2178.36,0.01],[2178.38,0.01],[2178.42,0.01]]]
["binance-futures","ETHUSDT",1741155636354,[[2177.37,3.498],[2177.36,11.504],[2177.35,0.01],[2177.34,0.104],[2177.32,0.895]],[[2177.38,48.12],[2177.39,0.989],[2177.4,1.683],[2177.41,0.01],[2177.42,0.01]]]
["binance-futures","ETHUSDT",1741155651252,[[2177.0,37.855],[2176.99,0.01],[2176.97,0.01],[2176.96,0.016],[2176.9,0.02]],[[2177.01,101.905],[2177.02,0.024],[2177.03,0.01],[2177.04,0.012],[2177.05,3.23]]]
["binance-futures","ETHUSDT",1741155732667,[[2177.46,29.765],[2177.45,1.264],[2177.44,2.774],[2177.42,0.09],[2177.41,0.01]],[[2177.47,22.683],[2177.48,0.01],[2177.49,0.01],[2177.5,7.237],[2177.51,14.162]]]
["binance-futures","ETHUSDT",1741155776206,[[2179.74,90.175],[2179.72,0.01],[2179.71,0.585],[2179.7,1.038],[2179.69,0.01]],[[2179.75,38.195],[2179.77,0.905],[2179.78,0.01],[2179.8,1.596],[2179.81,0.02]]]
["binance-futures","ETHUSDT",1741155816788,[[2178.41,3.389],[2178.4,0.04],[2178.39,1.797],[2178.31,0.01],[2178.22,0.01]],[[2178.42,58.064],[2178.44,0.321],[2178.45,0.02],[2178.46,23.319],[2178.5,2.791]]]
["binance-futures","ETHUSDT",1741155868744,[[2178.11,16.301],[2178.1,0.02],[2178.09,4.978],[2178.05,0.056],[2178.04,0.01]],[[2178.12,93.0],[2178.13,7.122],[2178.14,0.81],[2178.15,0.022],[2178.16,11.489]]]
["binance-futures","ETHUSDT",1741155895933,[[2179.14,41.77],[2179.13,7.172],[2179.12,9.514],[2179.11,1.846],[2179.1,0.712]],[[2179.15,13.383],[2179.16,0.01],[2179.17,0.01],[2179.19,0.321],[2179.22,0.1]]]
["binance-futures","ETHUSDT",1741155937801,[[2178.59,42.02],[2178.58,5.462],[2178.57,5.448],[2178.56,3.287],[2178.55,0.01]],[[2178.6,0.133],[2178.61,0.01],[2178.62,0.01],[2178.64,0.138],[2178.67,0.01]]]
["binance-futures","ETHUSDT",1741156004430,[[2178.32,1.31],[2178.3,0.01],[2178.28,0.01],[2178.26,0.01],[2178.25,0.011]],[[2178.33,68.795],[2178.34,14.264],[2178.35,1.388],[2178.36,0.022],[2178.37,12.334]]]
["binance-futures","ETHUSDT",1741156065190,[[2178.96,63.936],[2178.95,2.336],[2178.94,0.01],[2178.93,1.403],[2178.92,1.387]],[[2178.97,1.702],[2178.98,0.01],[2178.99,0.01],[2179.04,0.01],[2179.1,0.101]]]
["binance-futures","ETHUSDT",1741156102019,[[2177.27,8.548],[2177.26,0.01],[2177.25,0.01],[2177.24,0.01],[2177.23,0.521]],[[2177.28,116.148],[2177.3,0.01],[2177.31,2.28],[2177.32,2.4],[2177.33,0.01]]]
["binance-futures","ETHUSDT",1741156145956,[[2176.39,96.49],[2176.38,0.731],[2176.37,2.562],[2176.36,0.01],[2176.35,0.413]],[[2176.4,20.679],[2176.42,0.521],[2176.43,0.01],[2176.44,0.022],[2176.45,3.407]]]
["binance-futures","ETHUSDT",1741156190264,[[2176.01,8.256],[2176.0,207.71],[2175.93,0.173],[2175.92,0.02],[2175.91,0.01]],[[2176.02,169.806],[2176.03,0.011],[2176.04,87.812],[2176.05,6.586],[2176.06,0.01]]]
["binance-futures","ETHUSDT",1741156241471,[[2176.86,86.744],[2176.85,0.015],[2176.84,0.012],[2176.83,3.865],[2176.82,1.389]],[[2176.87,0.548],[2176.88,0.01],[2176.89,0.321],[2176.9,0.01],[2176.94,0.01]]]
["binance-futures","ETHUSDT",1741156268152,[[2174.9,1.326],[2174.89,1.654],[2174.87,0.01],[2174.82,0.037],[2174.81,4.61]],[[2174.91,148.986],[2174.93,0.01],[2174.94,0.01],[2174.95,4.054],[2174.96,3.01]]]
["binance-futures","ETHUSDT",1741156306924,[[2175.99,38.47],[2175.98,4.038],[2175.97,0.725],[2175.96,4.642],[2175.95,0.01]],[[2176.0,30.572],[2176.02,0.01],[2176.03,0.01],[2176.07,1.082],[2176.08,0.01]]]
["binance-futures","ETHUSDT",1741156369618,[[2177.99,34.294],[2177.97,0.022],[2177.96,5.489],[2177.95,0.01],[2177.94,0.012]],[[2178.0,7.034],[2178.02,0.01],[2178.03,0.397],[2178.05,0.01],[2178.07,0.061]]]
["binance-futures","ETHUSDT",1741156429607,[[2176.59,121.018],[2176.57,1.428],[2176.56,0.01],[2176.54,0.01],[2176.52,0.01]],[[2176.6,3.711],[2176.61,0.01],[2176.62,0.019],[2176.63,0.105],[2176.64,0.02]]]
["binance-futures","ETHUSDT",1741156464594,[[2177.59,18.372],[2177.58,0.01],[2177.56,0.01],[2177.54,0.01],[2177.5,0.65]],[[2177.6,31.796],[2177.61,0.01],[2177.62,2.487],[2177.63,0.01],[2177.64,0.01]]]
["binance-futures","ETHUSDT",1741156506182,[],[[2176.41,105.265],[2176.42,0.111],[2176.44,1.847],[2176.45,4.079],[2176.48,0.01]]]
["binance-futures","ETHUSDT",1741156545688,[[2174.94,2.774],[2174.92,0.321],[2174.91,0.01],[2174.9,0.02],[2174.71,0.01]],[[2174.95,36.433],[2174.96,0.021],[2174.97,1.39],[2174.98,10.994],[2174.99,16.57]]]
["binance-futures","ETHUSDT",1741156594581,[[2178.53,49.276],[2178.52,0.5],[2178.51,2.718],[2178.5,0.02],[2178.48,0.01]],[[2178.54,30.283],[2178.55,0.01],[2178.56,0.01],[2178.6,0.022],[2178.61,4.45]]]
["binance-futures","ETHUSDT",1741156669948,[[2178.64,57.713],[2178.63,6.035],[2178.62,27.543],[2178.61,0.01],[2178.59,1.01]],[[2178.65,14.512],[2178.66,0.01],[2178.67,0.01],[2178.69,0.01],[2178.7,2.91]]]
["binance-futures","ETHUSDT",1741156707662,[[2178.61,46.334],[2178.6,5.886],[2178.59,0.01],[2178.57,13.878],[2178.56,0.01]],[[2178.62,4.212],[2178.63,0.213],[2178.64,0.01],[2178.65,0.071],[2178.66,0.811]]]
["binance-futures","ETHUSDT",1741156727287,[[2178.43,21.118],[2178.41,0.01],[2178.4,0.04],[2178.39,0.01],[2178.37,0.01]],[[2178.44,64.311],[2178.45,2.157],[2178.46,1.688],[2178.47,0.01],[2178.48,0.012]]]
["binance-futures","ETHUSDT",1741156785675,[[2178.69,92.195],[2178.68,0.01],[2178.67,0.022],[2178.66,4.981],[2178.65,0.01]],[[2178.7,23.998],[2178.72,0.01],[2178.73,0.01],[2178.75,0.01],[2178.79,4.988]]]
["binance-futures","ETHUSDT",1741156820046,[[2181.09,1.499],[2180.97,0.096],[2180.96,0.01],[2180.95,0.468],[2180.94,1.825]],[[2181.1,111.762],[2181.11,15.409],[2181.12,0.01],[2181.13,2.292],[2181.14,3.656]]]
["binance-futures","ETHUSDT",1741156859406,[[2180.93,16.993],[2180.92,0.154],[2180.91,2.033],[2180.9,0.538],[2180.89,0.01]],[[2180.94,37.959],[2180.95,0.01],[2180.96,0.01],[2181.0,0.511],[2181.02,0.01]]]
["binance-futures","ETHUSDT",1741156897094,[[2182.99,111.795],[2182.98,11.001],[2182.97,0.01],[2182.96,0.01],[2182.95,0.01]],[[2183.0,189.509],[2183.01,0.01],[2183.02,0.12],[2183.03,0.04],[2183.09,0.468]]]
["binance-futures","ETHUSDT",1741156944627,[[2183.0,110.355],[2182.99,0.01],[2182.98,2.211],[2182.97,0.038],[2182.96,0.01]],[[2183.01,32.31],[2183.07,0.01],[2183.1,0.821],[2183.11,1.61],[2183.12,5.439]]]
["binance-futures","ETHUSDT",1741157016868,[[2180.06,32.424],[2180.05,0.092],[2180.04,1.362],[2180.03,2.859],[2180.01,1.004]],[[2180.07,15.569],[2180.08,0.01],[2180.1,2.314],[2180.11,0.01],[2180.14,11.479]]]
["binance-futures","ETHUSDT",1741157055653,[[2179.97,31.201],[2179.95,0.01],[2179.94,0.01],[2179.92,0.321],[2179.84,3.148]],[[2179.98,68.847],[2179.99,0.521],[2180.0,0.03],[2180.01,0.01],[2180.02,0.01]]]
["binance-futures","ETHUSDT",1741157075952,[[2179.53,28.328],[2179.52,0.01],[2179.51,0.01],[2179.5,2.337]],[[2179.54,14.181],[2179.55,0.01],[2179.56,0.01],[2179.58,0.01],[2179.6,1.41]]]
["binance-futures","ETHUSDT",1741157137307,[[2179.35,15.198],[2179.33,0.01],[2179.32,5.196],[2179.3,0.189],[2179.29,0.01]],[[2179.36,56.619],[2179.38,0.01],[2179.39,0.01],[2179.41,0.01],[2179.43,7.609]]]
["binance-futures","ETHUSDT",1741157172901,[[2179.9,10.057],[2179.89,23.841],[2179.88,0.31],[2179.87,0.01],[2179.83,0.09]],[[2179.91,75.323],[2179.92,2.263],[2179.93,0.51],[2179.94,2.485],[2179.95,1.315]]]
["binance-futures","ETHUSDT",1741157214391,[[2181.86,2.143],[2181.84,12.203],[2181.83,39.137],[2181.82,46.325],[2181.81,0.022]],[[2181.9,0.1],[2181.96,0.02],[2181.97,0.02],[2182.0,7.65],[2182.06,7.194]]]
["binance-futures","ETHUSDT",1741157297380,[[2181.44,42.305],[2181.43,3.867],[2181.42,2.244],[2181.4,0.01],[2181.35,1.376]],[[2181.45,0.403],[2181.46,0.01],[2181.47,0.01],[2181.48,0.01],[2181.5,2.313]]]
["binance-futures","ETHUSDT",1741157301726,[[2181.08,65.197],[2181.07,11.998],[2181.05,0.022],[2181.04,3.33],[2181.03,0.01]],[[2181.09,22.163],[2181.1,0.01],[2181.2,0.559],[2181.23,2.224],[2181.24,8.454]]]
["binance-futures","ETHUSDT",1741157374405,[[2184.21,26.335],[2184.19,0.022],[2184.18,6.058],[2184.17,13.251],[2184.16,0.01]],[[2184.22,4.05],[2184.23,0.355],[2184.24,0.01],[2184.25,0.01],[2184.27,0.01]]]
["binance-futures","ETHUSDT",1741157412727,[[2183.0,18.789],[2182.99,0.01],[2182.98,0.091],[2182.97,0.01],[2182.94,0.036]],[[2183.01,31.686],[2183.02,0.01],[2183.03,0.022],[2183.04,14.665],[2183.05,0.01]]]
["binance-futures","ETHUSDT",1741157476899,[[2183.14,3.605],[2183.13,0.022],[2183.12,59.597],[2183.1,1.384],[2183.06,0.01]],[[2183.15,101.528],[2183.16,1.243],[2183.17,0.51],[2183.18,0.01],[2183.19,1.843]]]
["binance-futures","ETHUSDT",1741157490981,[[2182.1,64.256],[2182.09,3.323],[2182.08,11.468],[2182.03,1.375],[2181.99,1.887]],[[2182.11,0.988],[2182.12,0.01],[2182.13,0.01],[2182.16,0.039],[2182.17,0.01]]]
["binance-futures","ETHUSDT",1741157529225,[[2182.85,49.458],[2182.84,4.127],[2182.83,5.294],[2182.82,0.942],[2182.81,0.337]],[[2182.86,25.239],[2182.87,1.535],[2182.89,0.011],[2182.9,0.31],[2182.92,0.01]]]
["binance-futures","ETHUSDT",1741157581961,[[2184.5,27.333],[2184.49,0.01],[2184.48,0.01],[2184.46,0.01],[2184.4,0.048]],[[2184.51,58.32],[2184.52,0.521],[2184.53,0.01],[2184.54,1.814],[2184.55,1.547]]]
["binance-futures","ETHUSDT",1741157652081,[[2183.64,73.285],[2183.63,6.467],[2183.62,0.01],[2183.61,11.46],[2183.52,15.127]],[[2183.65,17.35],[2183.67,0.02],[2183.68,0.01],[2183.7,0.473],[2183.71,0.741]]]
["binance-futures","ETHUSDT",1741157700428,[[2184.86,0.222],[2184.85,0.01],[2184.78,0.022],[2184.77,7.736],[2184.76,12.201]],[[2184.87,81.589],[2184.88,0.01],[2184.89,0.012],[2184.9,12.77],[2184.91,2.248]]]
["binance-futures","ETHUSDT",1741157728008,[[2188.84,33.566],[2188.83,2.606],[2188.82,2.505],[2188.81,0.022],[2188.8,170.899]],[[2188.85,74.505],[2188.86,0.954],[2188.87,0.01],[2188.88,0.31],[2188.89,0.01]]]
["binance-futures","ETHUSDT",1741157764238,[[2186.89,1.006]],[[2186.9,119.185],[2186.91,0.012],[2186.92,27.461],[2186.93,38.507],[2186.94,1.383]]]
["binance-futures","ETHUSDT",1741157827979,[[2187.18,205.715],[2187.17,18.014],[2187.16,6.205],[2187.15,4.664],[2187.14,1.01]],[[2187.19,0.999],[2187.21,0.321],[2187.24,0.184],[2187.26,0.01],[2187.28,0.029]]]
["binance-futures","ETHUSDT",1741157840555,[[2187.52,31.585],[2187.51,3.14],[2187.5,0.02],[2187.49,0.01],[2187.47,1.833]],[[2187.53,24.329],[2187.54,2.372],[2187.55,0.01],[2187.56,1.382],[2187.57,0.01]]]
["binance-futures","ETHUSDT",1741157918038,[[2190.29,19.968],[2190.27,0.321],[2190.26,0.01],[2190.25,0.67],[2190.24,2.392]],[[2190.3,43.253],[2190.34,2.264],[2190.35,3.652],[2190.38,0.238],[2190.56,17.035]]]
["binance-futures","ETHUSDT",1741157927037,[[2190.33,17.208],[2190.32,0.01],[2190.3,2.213],[2190.29,6.001],[2190.27,0.01]],[[2190.34,31.047],[2190.35,1.386],[2190.36,0.01],[2190.38,0.356],[2190.63,0.01]]]
["binance-futures","ETHUSDT",1741157993172,[[2189.18,60.465],[2189.17,0.966],[2189.16,9.306],[2189.15,6.984],[2189.14,19.544]],[[2189.19,58.622],[2189.2,1.158],[2189.22,0.21],[2189.23,0.31],[2189.25,0.01]]]
["binance-futures","ETHUSDT",1741158040062,[[2191.47,109.374],[2191.44,0.01],[2191.42,6.367],[2191.4,4.77],[2191.39,0.01]],[[2191.48,22.935],[2191.49,0.296],[2191.53,0.233],[2191.56,0.01],[2191.6,0.02]]]
["binance-futures","ETHUSDT",1741158066132,[[2190.79,27.332],[2190.74,0.01],[2190.73,1.401],[2190.72,0.037],[2190.71,0.01]],[[2190.8,65.317],[2190.81,0.01],[2190.82,0.321],[2190.83,0.01],[2190.84,0.01]]]
["binance-futures","ETHUSDT",1741158101248,[[2192.27,63.261],[2192.26,45.252],[2192.25,23.238],[2192.24,19.458],[2192.23,207.294]],[[2192.28,161.844],[2192.29,1.523],[2192.3,0.446],[2192.31,0.01],[2192.32,1.164]]]
["binance-futures","ETHUSDT",1741158138192,[[2199.42,10.45],[2199.41,0.01],[2199.4,0.02],[2199.36,0.01],[2199.32,1.365]],[[2199.43,61.145],[2199.44,0.165],[2199.45,0.01],[2199.46,0.01],[2199.48,0.01]]]
["binance-futures","ETHUSDT",1741158212970,[],[[2202.07,93.259],[2202.1,4.412],[2202.11,0.811],[2202.12,4.412],[2202.13,0.01]]]
["binance-futures","ETHUSDT",1741158247733,[[2199.35,0.099],[2199.33,0.01],[2199.32,0.01],[2199.31,0.027],[2199.29,0.011]],[[2199.36,45.669],[2199.37,2.313],[2199.38,0.3],[2199.39,0.01],[2199.4,0.61]]]
["binance-futures","ETHUSDT",1741158298766,[[2199.32,30.785],[2199.3,1.386],[2199.27,1.472],[2199.26,1.365],[2199.25,1.315]],[[2199.33,17.456],[2199.34,0.01],[2199.35,0.01],[2199.37,11.379],[2199.38,0.01]]]
["binance-futures","ETHUSDT",1741158319734,[[2199.2,19.634],[2199.19,0.074],[2199.18,0.321],[2199.17,0.037],[2199.11,2.413]],[[2199.21,30.312],[2199.22,0.01],[2199.23,0.01],[2199.24,0.01],[2199.25,0.084]]]
["binance-futures","ETHUSDT",1741158365077,[[2197.41,14.044],[2197.4,3.13],[2197.39,0.01],[2197.37,0.012],[2197.36,7.493]],[[2197.42,47.68],[2197.43,3.379],[2197.46,1.376],[2197.5,14.361],[2197.51,5.429]]]
["binance-futures","ETHUSDT",1741158391199,[[2196.78,303.053],[2196.77,1.155],[2196.76,0.134],[2196.75,0.161],[2196.74,0.01]],[[2196.79,35.839],[2196.8,0.425],[2196.81,0.01],[2196.82,0.01],[2196.84,0.01]]]
["binance-futures","ETHUSDT",1741158467722,[[2194.8,21.486],[2194.79,0.01],[2194.76,0.861],[2194.75,3.559],[2194.74,0.01]],[[2194.81,21.705],[2194.83,0.01],[2194.84,0.01],[2194.85,0.937],[2194.86,0.01]]]
["binance-futures","ETHUSDT",1741158505445,[[2196.42,2.561],[2196.41,0.01],[2196.4,0.01],[2196.39,0.01],[2196.38,0.557]],[[2196.43,50.412],[2196.46,0.022],[2196.47,9.819],[2196.48,0.01],[2196.5,0.528]]]
["binance-futures","ETHUSDT",1741158541186,[[2196.27,2.95],[2196.25,0.311],[2196.22,0.104],[2196.12,11.543],[2196.08,0.01]],[[2196.28,24.661],[2196.29,8.276],[2196.3,3.01],[2196.31,3.01],[2196.32,0.023]]]
["binance-futures","ETHUSDT",1741158576589,[[2198.95,15.127],[2198.93,0.561],[2198.92,0.029],[2198.91,0.028],[2198.9,3.558]],[[2198.96,37.85],[2198.98,0.021],[2199.0,0.01],[2199.01,7.533],[2199.02,0.01]]]
["binance-futures","ETHUSDT",1741158628625,[[2196.9,13.526],[2196.89,0.058],[2196.87,0.553],[2196.86,0.01]],[[2196.91,30.397],[2196.92,0.01],[2196.93,0.01],[2196.95,0.01],[2197.07,0.849]]]
["binance-futures","ETHUSDT",1741158650852,[[2196.59,69.819],[2196.58,3.021],[2196.5,20.232],[2196.49,3.51],[2196.48,0.023]],[[2196.6,3.682],[2196.65,0.012],[2196.66,3.193],[2196.67,0.01],[2196.77,0.012]]]
["binance-futures","ETHUSDT",1741158697908,[[2196.12,25.915],[2196.11,2.216],[2196.1,0.542],[2196.09,7.291],[2196.08,2.088]],[[2196.13,33.849],[2196.14,0.079],[2196.15,0.01],[2196.16,0.01],[2196.18,0.01]]]
["binance-futures","ETHUSDT",1741158769669,[[2194.5,15.94],[2194.49,0.091],[2194.47,0.01],[2194.45,0.695],[2194.42,2.859]],[[2194.51,34.527],[2194.52,0.01],[2194.53,0.01],[2194.55,0.01],[2194.59,0.01]]]
["binance-futures","ETHUSDT",1741158805826,[[2193.45,17.204],[2193.41,11.03],[2193.35,1.315],[2193.32,4.573],[2193.31,0.253]],[[2193.46,43.904],[2193.47,0.511],[2193.48,0.01],[2193.49,0.01],[2193.51,0.01]]]
["binance-futures","ETHUSDT",1741158843559,[[2192.94,17.001],[2192.92,0.01],[2192.91,0.01],[2192.86,0.01],[2192.85,1.381]],[[2192.95,31.598],[2192.96,1.212],[2192.98,0.022],[2192.99,11.412],[2193.0,0.01]]]
["binance-futures","ETHUSDT",1741158879530,[[2193.24,3.331],[2193.23,0.01],[2193.22,0.01],[2193.19,0.01],[2193.17,0.01]],[[2193.25,47.831],[2193.26,2.821],[2193.27,0.036],[2193.28,24.324],[2193.29,1.387]]]
["binance-futures","ETHUSDT",1741158915383,[[2191.76,16.426],[2191.75,0.01],[2191.74,0.01],[2191.7,0.549],[2191.67,0.022]],[[2191.77,105.269],[2191.79,0.01],[2191.8,11.439],[2191.81,0.01],[2191.82,0.01]]]
["binance-futures","ETHUSDT",1741158965609,[[2190.8,60.432],[2190.79,2.153],[2190.78,0.01],[2190.77,0.01],[2190.66,10.739]],[[2190.81,40.639],[2190.82,0.098],[2190.85,0.09],[2190.87,0.01],[2190.92,8.605]]]
["binance-futures","ETHUSDT",1741158987579,[[2190.53,11.404],[2190.49,0.311],[2190.44,2.135],[2190.43,8.574],[2190.42,25.442]],[[2190.54,32.318],[2190.55,1.021],[2190.56,0.01],[2190.58,1.275],[2190.61,2.41]]]
["binance-futures","ETHUSDT",1741159055389,[[2190.58,44.278],[2190.56,0.761],[2190.55,0.01],[2190.53,0.01],[2190.52,0.466]],[[2190.59,38.557],[2190.62,0.249],[2190.65,0.01],[2190.69,0.049],[2190.7,8.215]]]
["binance-futures","ETHUSDT",1741159106139,[[2191.19,66.637],[2191.18,0.01],[2191.17,0.066],[2191.14,0.01],[2191.11,0.01]],[[2191.2,77.384],[2191.21,0.01],[2191.22,0.01],[2191.23,1.049],[2191.24,0.01]]]
["binance-futures","ETHUSDT",1741159142267,[[2190.8,34.612],[2190.79,0.01],[2190.78,0.521],[2190.77,0.01],[2190.74,14.992]],[[2190.81,10.401],[2190.82,0.01],[2190.83,0.01],[2190.85,16.227],[2190.87,0.01]]]
["binance-futures","ETHUSDT",1741159180150,[[2190.8,71.058],[2190.79,0.01],[2190.78,0.021],[2190.77,0.01],[2190.73,1.517]],[[2190.81,33.569],[2190.82,0.01],[2190.85,0.01],[2190.87,0.031],[2190.88,0.01]]]
["binance-futures","ETHUSDT",1741159216106,[[2189.82,13.178],[2189.81,0.01],[2189.79,0.665],[2189.73,1.61],[2189.68,0.012]],[[2189.83,85.414],[2189.85,0.01],[2189.86,0.01],[2189.87,0.533],[2189.88,7.875]]]
["binance-futures","ETHUSDT",1741159251864,[[2189.45,19.532],[2189.4,0.01],[2189.39,0.249],[2189.38,0.02],[2189.34,0.135]],[[2189.46,93.918],[2189.47,0.022],[2189.48,11.441],[2189.49,0.01],[2189.5,0.025]]]
["binance-futures","ETHUSDT",1741159301770,[[2188.81,17.724],[2188.8,0.03],[2188.79,0.01],[2188.78,0.113]],[[2188.82,26.193],[2188.83,0.01],[2188.84,0.01],[2188.86,17.221],[2188.88,0.01]]]
["binance-futures","ETHUSDT",1741159365113,[[2190.91,54.537],[2190.9,2.717],[2190.89,0.01],[2190.88,0.51],[2190.87,0.01]],[[2190.92,25.625],[2190.93,0.01],[2190.94,0.01],[2190.95,0.01],[2190.96,0.01]]]
["binance-futures","ETHUSDT",1741159388962,[[2192.64,10.572],[2192.63,0.01],[2192.62,0.01],[2192.58,0.102],[2192.57,3.825]],[[2192.65,67.573],[2192.67,0.01],[2192.68,1.747],[2192.69,0.01],[2192.71,1.028]]]
["binance-futures","ETHUSDT",1741159439804,[[2193.64,72.84],[2193.63,0.01],[2193.62,0.01],[2193.61,0.01],[2193.6,0.341]],[[2193.65,31.318],[2193.66,6.248],[2193.67,2.77],[2193.68,0.01],[2193.69,0.01]]]
["binance-futures","ETHUSDT",1741159476391,[[2195.45,0.193],[2195.44,4.347],[2195.43,342.037],[2195.42,0.588],[2195.4,0.235]],[[2195.46,70.155],[2195.47,24.814],[2195.48,98.603],[2195.49,75.784],[2195.5,23.242]]]
["binance-futures","ETHUSDT",1741159515394,[[2192.83,28.073],[2192.81,0.086],[2192.8,0.03],[2192.79,1.634],[2192.78,9.71]],[[2192.84,39.503],[2192.86,0.02],[2192.87,0.01],[2192.9,0.01],[2192.96,0.032]]]
["binance-futures","ETHUSDT",1741159551660,[[2192.83,5.759],[2192.79,0.01],[2192.71,18.241],[2192.67,18.261],[2192.63,0.1]],[[2192.84,104.658],[2192.85,14.727],[2192.86,0.01],[2192.87,0.01],[2192.88,1.881]]]
["binance-futures","ETHUSDT",1741159631248,[[2193.59,147.0],[2193.58,1.858],[2193.57,0.01],[2193.56,1.405],[2193.55,2.21]],[[2193.6,12.04],[2193.61,0.01],[2193.62,0.521],[2193.66,0.75],[2193.67,0.01]]]
["binance-futures","ETHUSDT",1741159640402,[[2194.51,20.771],[2194.5,0.01],[2194.49,0.01],[2194.48,0.01],[2194.47,0.01]],[[2194.52,38.21],[2194.53,11.933],[2194.54,0.01],[2194.56,0.01],[2194.58,0.918]]]
["binance-futures","ETHUSDT",1741159707229,[[2195.91,9.447],[2195.9,0.01],[2195.86,0.407],[2195.85,0.01],[2195.77,0.638]],[[2195.92,116.71],[2195.93,0.01],[2195.94,0.01],[2195.96,1.845],[2195.97,0.01]]]
["binance-futures","ETHUSDT",1741159732019,[[2196.29,4.447],[2196.28,0.01],[2196.27,0.01],[2196.26,0.01],[2196.25,0.086]],[[2196.3,51.435],[2196.32,0.321],[2196.33,0.01],[2196.39,23.941],[2196.41,0.01]]]
["binance-futures","ETHUSDT",1741159784600,[[2197.52,43.053],[2197.5,1.854],[2197.49,0.01],[2197.48,1.376],[2197.47,0.01]],[[2197.53,34.354],[2197.54,14.168],[2197.55,0.01],[2197.57,0.712],[2197.58,0.02]]]
["binance-futures","ETHUSDT",1741159820184,[],[[2194.82,91.015],[2194.83,11.557],[2194.84,6.093],[2194.85,3.138],[2194.86,2.81]]]
["binance-futures","ETHUSDT",1741159858495,[[2195.41,29.034],[2195.4,0.01],[2195.39,0.01],[2195.38,0.01],[2195.35,0.01]],[[2195.42,56.301],[2195.43,0.01],[2195.44,0.691],[2195.45,0.01],[2195.47,0.014]]]
["binance-futures","ETHUSDT",1741159938427,[[2195.92,31.367],[2195.91,0.648],[2195.9,0.85],[2195.89,6.043],[2195.88,0.01]],[[2195.93,13.718],[2195.94,0.01],[2195.95,11.396],[2195.96,0.02],[2196.0,1.329]]]
["binance-futures","ETHUSDT",1741159978828,[[2196.9,21.386],[2196.82,0.01],[2196.8,2.094],[2196.79,0.024],[2196.73,6.892]],[[2196.91,95.02],[2196.92,0.586],[2196.93,0.81],[2196.94,0.01],[2196.95,0.01]]]
["binance-futures","ETHUSDT",1741160028406,[[2200.38,91.846],[2200.37,0.037],[2200.34,0.01],[2200.33,0.01],[2200.32,0.02]],[[2200.39,8.14],[2200.4,0.01],[2200.43,0.353],[2200.45,0.01],[2200.48,0.011]]]
["binance-futures","ETHUSDT",1741160050045,[[2201.41,7.142],[2201.33,0.022],[2201.32,4.148],[2201.31,0.08],[2201.29,0.02]],[[2201.42,88.203],[2201.44,0.321],[2201.45,0.01],[2201.47,0.01],[2201.49,1.844]]]
["binance-futures","ETHUSDT",1741160073536,[[2202.18,104.274],[2202.17,1.384],[2202.16,0.022],[2202.15,10.027],[2202.14,0.01]],[[2202.19,10.8],[2202.2,0.01],[2202.21,0.01],[2202.22,0.01],[2202.24,0.01]]]
["binance-futures","ETHUSDT",1741160122635,[[2200.01,72.927],[2200.0,0.914],[2199.99,1.83],[2199.96,7.672],[2199.94,0.221]],[[2200.02,27.289],[2200.03,0.079],[2200.04,0.01],[2200.06,0.01],[2200.1,0.02]]]
["binance-futures","ETHUSDT",1741160159328,[[2198.34,43.64],[2198.33,0.027],[2198.32,2.017],[2198.31,10.489],[2198.3,1.933]],[[2198.35,7.177],[2198.37,0.142],[2198.38,0.022],[2198.41,0.674],[2198.42,0.41]]]
["binance-futures","ETHUSDT",1741160241299,[[2199.89,22.449],[2199.88,0.024],[2199.87,0.01],[2199.86,0.16],[2199.85,0.01]],[[2199.9,48.025],[2199.91,0.156],[2199.92,0.01],[2199.93,1.092],[2199.94,0.01]]]
["binance-futures","ETHUSDT",1741160279188,[[2199.15,112.242],[2199.14,0.012],[2199.13,15.144],[2199.12,10.516],[2199.11,0.322]],[[2199.16,3.01],[2199.17,1.383],[2199.18,5.238],[2199.19,0.01],[2199.2,0.03]]]
["binance-futures","ETHUSDT",1741160317478,[[2201.22,204.79],[2201.21,4.912],[2201.2,1.829],[2201.19,1.373],[2201.18,0.01]],[[2201.23,0.643],[2201.24,0.01],[2201.3,0.019],[2201.32,1.929],[2201.33,0.02]]]
["binance-futures","ETHUSDT",1741160367449,[[2197.43,39.155],[2197.41,4.595],[2197.39,2.051],[2197.38,13.663],[2197.36,0.01]],[[2197.44,45.28],[2197.45,0.022],[2197.46,4.489],[2197.47,0.01],[2197.48,0.01]]]
["binance-futures","ETHUSDT",1741160390368,[[2196.7,7.883],[2196.69,0.01],[2196.62,0.027],[2196.6,0.022],[2196.59,4.642]],[[2196.71,46.493],[2196.72,3.232],[2196.73,3.022],[2196.74,2.085],[2196.75,3.01]]]
["binance-futures","ETHUSDT",1741160429551,[[2196.5,16.798],[2196.49,0.08],[2196.48,0.024],[2196.41,5.905],[2196.4,9.62]],[[2196.51,91.501],[2196.52,0.01],[2196.53,0.01],[2196.56,0.01],[2196.58,0.01]]]
["binance-futures","ETHUSDT",1741160495170,[[2196.76,164.229],[2196.75,1.652],[2196.74,0.01],[2196.72,0.01],[2196.71,0.012]],[[2196.77,0.941],[2196.78,0.01],[2196.79,0.01],[2196.8,0.03],[2196.81,1.444]]]
["binance-futures","ETHUSDT",1741160549273,[[2200.99,29.446],[2200.98,0.01],[2200.97,0.692],[2200.96,0.01],[2200.95,0.01]],[[2201.0,40.572],[2201.01,0.134],[2201.02,0.01],[2201.03,0.01],[2201.06,0.06]]]
["binance-futures","ETHUSDT",1741160587131,[[2200.77,132.08],[2200.76,2.186],[2200.75,0.022],[2200.74,4.114],[2200.73,3.022]],[[2200.78,23.696],[2200.79,0.044],[2200.8,0.05],[2200.81,0.01],[2200.85,1.175]]]
["binance-futures","ETHUSDT",1741160622992,[[2204.99,85.834],[2204.98,20.245],[2204.97,13.619],[2204.96,0.022],[2204.95,3.193]],[[2205.0,31.156],[2205.01,11.386],[2205.03,4.638],[2205.04,0.08],[2205.06,0.09]]]
["binance-futures","ETHUSDT",1741160659758,[[2203.95,52.099],[2203.92,0.281],[2203.9,0.01],[2203.89,0.012],[2203.88,3.132]],[[2203.96,93.393],[2203.97,7.901],[2203.98,0.01],[2204.0,0.03],[2204.02,0.01]]]
["binance-futures","ETHUSDT",1741160710367,[],[[2207.42,10.317],[2207.44,27.707],[2207.45,13.101],[2207.46,50.207],[2207.48,2.2]]]
["binance-futures","ETHUSDT",1741160731583,[[2204.16,36.164],[2204.15,0.01],[2204.1,0.027],[2204.08,0.813],[2204.07,6.407]],[[2204.17,65.878],[2204.19,0.15],[2204.2,0.01],[2204.21,1.143],[2204.35,1.641]]]
["binance-futures","ETHUSDT",1741160769755,[[2203.7,47.005],[2203.68,1.856],[2203.67,0.01],[2203.66,0.022],[2203.59,15.027]],[[2203.71,49.85],[2203.72,0.022],[2203.73,3.529],[2203.74,0.022],[2203.75,0.022]]]
["binance-futures","ETHUSDT",1741160833252,[[2204.4,23.276],[2204.38,0.021],[2204.37,0.01]],[[2204.41,41.144],[2204.42,0.01],[2204.43,0.145],[2204.44,0.01],[2204.47,0.01]]]
["binance-futures","ETHUSDT",1741160886334,[[2207.19,82.529],[2207.18,1.881],[2207.16,0.01],[2207.15,0.037],[2207.12,0.022]],[[2207.2,77.769],[2207.21,0.057],[2207.22,0.032],[2207.23,0.09],[2207.24,0.061]]]
["binance-futures","ETHUSDT",1741160920962,[[2208.77,140.06],[2208.76,0.037],[2208.75,0.01],[2208.74,1.522],[2208.73,10.01]],[[2208.78,0.337],[2208.79,0.01],[2208.8,0.03],[2208.81,0.01],[2208.85,0.01]]]
["binance-futures","ETHUSDT",1741160957201,[[2207.86,35.377],[2207.85,0.027],[2207.84,0.022],[2207.83,3.021],[2207.82,0.01]],[[2207.87,18.837],[2207.88,0.012],[2207.89,8.841],[2207.9,0.01],[2207.92,0.012]]]
["binance-futures","ETHUSDT",1741160995638,[[2209.29,7.126],[2209.28,0.01],[2209.27,0.01],[2209.26,0.221],[2209.25,0.01]],[[2209.3,140.31],[2209.31,0.015],[2209.33,0.01],[2209.34,0.01],[2209.35,1.652]]]
["binance-futures","ETHUSDT",1741161044270,[[2209.89,26.046],[2209.88,0.023],[2209.87,20.608],[2209.86,12.56],[2209.85,9.08]],[[2209.9,2.524],[2209.91,0.01],[2209.92,0.01],[2209.93,0.01],[2209.95,2.294]]]
["binance-futures","ETHUSDT",1741161107835,[[2210.01,30.232],[2210.0,7.981],[2209.99,1.432],[2209.98,0.535],[2209.97,0.967]],[[2210.02,88.032],[2210.03,0.031],[2210.04,0.01],[2210.06,0.083],[2210.08,0.01]]]
["binance-futures","ETHUSDT",1741161145246,[[2208.51,29.619],[2208.5,0.031],[2208.48,8.367],[2208.39,0.049],[2208.35,1.359]],[[2208.52,118.761],[2208.53,4.549],[2208.54,4.597],[2208.56,0.59],[2208.57,0.022]]]
["binance-futures","ETHUSDT",1741161165658,[[2206.98,96.334],[2206.97,2.892],[2206.96,0.01],[2206.95,1.631],[2206.94,0.054]],[[2206.99,0.261],[2207.01,9.361],[2207.02,4.985],[2207.03,0.01],[2207.06,0.01]]]
["binance-futures","ETHUSDT",1741161218307,[[2208.62,27.514],[2208.61,0.01],[2208.6,0.221],[2208.59,15.248],[2208.58,0.01]],[[2208.63,60.129],[2208.64,1.452],[2208.65,0.022],[2208.66,7.428],[2208.67,0.01]]]
["binance-futures","ETHUSDT",1741161256745,[[2208.28,29.239],[2208.26,0.321],[2208.25,0.012],[2208.24,6.639],[2208.23,0.01]],[[2208.29,41.284],[2208.31,0.01],[2208.32,0.01],[2208.34,0.01],[2208.35,0.89]]]
["binance-futures","ETHUSDT",1741161293868,[[2206.56,167.82],[2206.54,1.369],[2206.53,0.01],[2206.5,0.01],[2206.48,0.037]],[[2206.57,3.369],[2206.58,0.051],[2206.59,0.187],[2206.6,0.01],[2206.65,0.01]]]
["binance-futures","ETHUSDT",1741161332969,[[2206.59,16.982],[2206.58,0.022],[2206.57,5.265],[2206.55,0.27],[2206.54,0.3]],[[2206.6,53.698],[2206.61,14.292],[2206.62,3.01],[2206.63,3.01],[2206.64,10.342]]]
["binance-futures","ETHUSDT",1741161383457,[[2206.71,53.075],[2206.7,55.22],[2206.69,19.456],[2206.68,10.135],[2206.66,0.01]],[[2206.72,7.415],[2206.73,1.454],[2206.74,0.01],[2206.76,0.01],[2206.78,0.01]]]
["binance-futures","ETHUSDT",1741161453195,[[2206.24,30.656],[2206.23,0.967],[2206.22,2.258],[2206.21,4.559],[2206.2,0.01]],[[2206.25,32.804],[2206.26,10.021],[2206.34,1.092],[2206.35,1.092],[2206.36,1.092]]]
["binance-futures","ETHUSDT",1741161489435,[[2209.3,164.611],[2209.29,1.379],[2209.28,0.01],[2209.26,0.01],[2209.25,1.822]],[[2209.31,11.226],[2209.34,16.027],[2209.42,0.95],[2209.43,1.271],[2209.47,0.029]]]
["binance-futures","ETHUSDT",1741161510037,[[2208.62,16.981],[2208.61,0.01],[2208.6,0.318],[2208.59,0.041],[2208.58,0.522]],[[2208.63,36.997],[2208.64,0.01],[2208.65,0.01],[2208.68,0.01],[2208.69,3.609]]]
["binance-futures","ETHUSDT",1741161565148,[[2208.14,31.467],[2208.11,0.02],[2208.09,0.01],[2208.07,0.462],[2208.03,48.799]],[[2208.15,133.209],[2208.16,2.22],[2208.19,1.369],[2208.2,1.641],[2208.21,0.859]]]
["binance-futures","ETHUSDT",1741161606532,[[2205.5,22.76],[2205.44,0.201],[2205.39,6.805],[2205.38,54.413],[2205.37,1.371]],[[2205.51,160.532],[2205.54,0.01],[2205.55,0.01],[2205.57,0.01],[2205.59,0.01]]]
["binance-futures","ETHUSDT",1741161641514,[[2206.51,25.216],[2206.5,0.01],[2206.48,0.01],[2206.47,1.521],[2206.46,0.01]],[[2206.52,120.151],[2206.53,0.01],[2206.54,0.01],[2206.55,0.733],[2206.56,0.01]]]
["binance-futures","ETHUSDT",1741161721776,[[2205.3,31.536],[2205.29,1.199],[2205.28,0.01],[2205.27,0.101],[2205.26,1.824]],[[2205.31,66.737],[2205.32,0.01],[2205.35,2.498],[2205.36,0.437],[2205.39,4.202]]]
["binance-futures","ETHUSDT",1741161728281,[[2204.67,115.159],[2204.66,4.567],[2204.65,1.641],[2204.64,0.022],[2204.63,8.893]],[[2204.68,4.176],[2204.69,0.521],[2204.7,0.01],[2204.73,2.371],[2204.75,0.01]]]
["binance-futures","ETHUSDT",1741161794864,[[2204.13,52.924],[2204.11,0.019],[2204.1,1.774],[2204.09,1.386],[2204.08,0.01]],[[2204.14,30.784],[2204.19,0.38],[2204.21,0.027],[2204.27,0.47],[2204.29,0.5]]]
["binance-futures","ETHUSDT",1741161830046,[[2208.33,1.237],[2208.32,0.01],[2208.31,0.01],[2208.3,4.209],[2208.29,0.01]],[[2208.34,71.606],[2208.36,0.131],[2208.37,0.01],[2208.38,0.014],[2208.39,1.602]]]
["binance-futures","ETHUSDT",1741161893043,[[2207.69,112.775],[2207.68,4.875],[2207.67,0.01],[2207.66,1.008],[2207.65,0.01]],[[2207.7,7.268],[2207.72,0.511],[2207.73,0.038],[2207.75,0.025],[2207.77,0.01]]]
["binance-futures","ETHUSDT",1741161903303,[[2208.5,140.022],[2208.49,0.019],[2208.48,0.01],[2208.47,8.165],[2208.46,1.369]],[[2208.51,0.588],[2208.52,3.895],[2208.53,0.384],[2208.55,0.014],[2208.67,0.01]]]
["binance-futures","ETHUSDT",1741161938155,[[2209.9,14.388],[2209.89,0.01],[2209.88,0.089],[2209.87,0.115],[2209.84,0.01]],[[2209.91,30.707],[2209.92,0.01],[2209.93,2.281],[2209.94,0.01],[2209.95,22.438]]]
["binance-futures","ETHUSDT",1741162018266,[[2210.0,6.485],[2209.99,0.468],[2209.98,0.01],[2209.96,0.01],[2209.94,0.01]],[[2210.01,74.805],[2210.02,0.986],[2210.03,0.01],[2210.04,1.103],[2210.05,0.01]]]
["binance-futures","ETHUSDT",1741162052673,[[2212.05,7.847],[2212.04,7.183],[2212.03,0.01],[2212.02,0.01],[2212.01,0.01]],[[2212.06,31.993],[2212.07,1.571],[2212.08,0.51],[2212.13,0.06],[2212.14,0.01]]]
["binance-futures","ETHUSDT",1741162101385,[[2212.99,41.457],[2212.98,1.182],[2212.97,0.01],[2212.96,0.01],[2212.95,1.366]],[[2213.0,34.256],[2213.01,0.612],[2213.02,0.059],[2213.03,0.59],[2213.04,0.02]]]
["binance-futures","ETHUSDT",1741162125284,[[2213.14,47.041],[2213.13,0.033],[2213.11,0.01],[2213.1,0.867],[2213.09,0.01]],[[2213.15,48.411],[2213.16,0.01],[2213.17,0.321],[2213.18,0.01],[2213.19,0.01]]]
["binance-futures","ETHUSDT",1741162160595,[[2210.28,48.441],[2210.26,0.01],[2210.23,11.333],[2210.2,2.487],[2210.19,5.771]],[[2210.29,1.033],[2210.3,0.01],[2210.33,0.01],[2210.35,0.021],[2210.36,0.01]]]
["binance-futures","ETHUSDT",1741162224202,[[2209.65,45.985],[2209.64,0.01],[2209.63,0.01],[2209.61,0.01],[2209.6,0.03]],[[2209.66,18.422],[2209.67,0.206],[2209.68,0.183],[2209.69,0.157],[2209.7,0.133]]]
["binance-futures","ETHUSDT",1741162235180,[[2209.55,51.523],[2209.54,0.77],[2209.53,0.31],[2209.52,1.82],[2209.51,0.01]],[[2209.56,34.39],[2209.6,0.03],[2209.63,0.484],[2209.64,0.021],[2209.65,2.193]]]
["binance-futures","ETHUSDT",1741162313169,[[2214.09,57.092],[2214.08,0.01],[2214.07,0.01],[2214.06,0.01],[2214.04,0.01]],[[2214.1,30.581],[2214.17,2.041],[2214.18,13.458],[2214.2,0.856],[2214.21,0.022]]]
["binance-futures","ETHUSDT",1741162351302,[[2213.01,137.905],[2213.0,0.022],[2212.99,8.077],[2212.98,0.01],[2212.96,2.262]],[[2213.02,0.496],[2213.03,0.01],[2213.06,0.01],[2213.09,0.024],[2213.1,0.01]]]
["binance-futures","ETHUSDT",1741162387050,[[2212.09,181.873],[2212.08,5.402],[2212.07,0.01],[2212.06,0.01],[2212.05,1.653]],[[2212.1,0.069],[2212.11,0.566],[2212.13,0.01],[2212.14,0.037],[2212.15,0.02]]]
["binance-futures","ETHUSDT",1741162438052,[[2212.97,102.42],[2212.95,1.366],[2212.94,0.01],[2212.92,0.01],[2212.91,1.356]],[[2212.98,4.407],[2212.99,0.02],[2213.01,0.101],[2213.02,0.51],[2213.03,0.01]]]
["binance-futures","ETHUSDT",1741162462244,[[2214.73,35.805],[2214.71,0.718],[2214.7,0.878],[2214.69,4.569],[2214.66,0.01]],[[2214.74,15.739],[2214.75,0.01],[2214.76,0.01],[2214.78,0.01],[2214.8,0.02]]]
["binance-futures","ETHUSDT",1741162498150,[[2216.22,54.815],[2216.21,0.01],[2216.2,0.231],[2216.19,0.01],[2216.18,1.364]],[[2216.23,16.763],[2216.25,0.321],[2216.26,0.01],[2216.28,0.01],[2216.3,0.747]]]
["binance-futures","ETHUSDT",1741162560538,[[2216.24,14.185],[2216.23,0.01],[2216.22,1.081],[2216.21,0.021],[2216.2,0.89]],[[2216.25,39.652],[2216.27,0.01],[2216.28,0.01],[2216.3,0.01],[2216.32,9.508]]]
["binance-futures","ETHUSDT",1741162612952,[[2214.0,5.486],[2213.99,0.01],[2213.97,0.01],[2213.95,0.01],[2213.93,0.01]],[[2214.01,142.993],[2214.02,12.788],[2214.03,0.022],[2214.05,1.946],[2214.08,0.012]]]
["binance-futures","ETHUSDT",1741162647955,[[2214.67,99.543],[2214.64,1.828],[2214.63,9.239],[2214.62,0.146],[2214.61,0.01]],[[2214.68,29.841],[2214.7,0.76],[2214.74,0.01],[2214.75,0.237],[2214.76,0.044]]]
["binance-futures","ETHUSDT",1741162685332,[[2216.29,17.629],[2216.22,1.734],[2216.2,11.336],[2216.19,0.01]],[[2216.3,66.694],[2216.31,0.01],[2216.32,0.01],[2216.34,0.01],[2216.38,12.477]]]
["binance-futures","ETHUSDT",1741162719991,[[2218.48,43.891],[2218.46,2.266],[2218.45,1.602],[2218.44,0.162],[2218.43,11.281]],[[2218.49,23.253],[2218.5,6.034],[2218.52,0.01],[2218.53,2.284],[2218.54,5.904]]]
["binance-futures","ETHUSDT",1741162767863,[[2219.42,25.73],[2219.41,12.941],[2219.4,0.02],[2219.37,0.01],[2219.33,10.047]],[[2219.43,75.983],[2219.44,0.01],[2219.45,0.01],[2219.48,0.119],[2219.49,0.01]]]
["binance-futures","ETHUSDT",1741162791417,[],[[2219.97,37.863],[2219.99,0.01],[2220.0,0.03],[2220.01,0.021],[2220.02,0.01]]]
["binance-futures","ETHUSDT",1741162866761,[[2220.39,51.074],[2220.38,0.01],[2220.36,0.01],[2220.35,1.652],[2220.34,3.16]],[[2220.4,2.965],[2220.42,0.532],[2220.43,2.158],[2220.44,0.01],[2220.47,0.01]]]
["binance-futures","ETHUSDT",1741162906031,[[2219.6,13.536],[2219.58,0.01],[2219.57,8.501],[2219.56,0.01],[2219.55,0.01]],[[2219.61,40.157],[2219.62,0.079],[2219.63,0.31],[2219.64,0.01],[2219.65,13.906]]]
["binance-futures","ETHUSDT",1741162938385,[[2218.4,76.15],[2218.39,0.12],[2218.35,1.851],[2218.34,11.566],[2218.33,0.09]],[[2218.41,114.351],[2218.42,10.659],[2218.43,64.493],[2218.44,0.01],[2218.48,1.814]]]
["binance-futures","ETHUSDT",1741162973459,[[2216.75,2.864],[2216.72,0.024],[2216.68,0.21],[2216.67,0.01],[2216.62,0.073]],[[2216.76,133.065],[2216.77,0.01],[2216.78,0.01],[2216.8,0.02],[2216.81,0.01]]]
["binance-futures","ETHUSDT",1741163026685,[[2216.45,89.331],[2216.44,1.365],[2216.4,11.966],[2216.39,3.012],[2216.37,1.364]],[[2216.46,10.071],[2216.47,0.471],[2216.5,29.984],[2216.59,0.029],[2216.61,0.032]]]
["binance-futures","ETHUSDT",1741163045594,[[2213.59,25.539],[2213.57,0.01],[2213.56,1.324],[2213.5,2.488],[2213.45,2.796]],[[2213.6,15.316],[2213.61,1.011],[2213.62,0.01],[2213.63,0.022],[2213.64,8.761]]]
["binance-futures","ETHUSDT",1741163094357,[[2213.2,52.306],[2213.18,0.022],[2213.17,12.66],[2213.16,5.599],[2213.15,4.711]],[[2213.21,0.816],[2213.23,0.01],[2213.24,0.01],[2213.26,0.01],[2213.33,0.01]]]
["binance-futures","ETHUSDT",1741163160912,[[2212.95,26.257],[2212.94,0.01],[2212.93,0.011],[2212.89,0.01],[2212.87,0.01]],[[2212.96,34.919],[2212.97,0.033],[2212.98,6.086],[2213.0,7.203],[2213.01,2.81]]]
["binance-futures","ETHUSDT",1741163195914,[[2213.81,2.885],[2213.8,0.01],[2213.78,0.01],[2213.75,0.01],[2213.73,2.1]],[[2213.82,45.313],[2213.83,0.759],[2213.84,0.022],[2213.85,12.098],[2213.86,0.02]]]
["binance-futures","ETHUSDT",1741163235804,[[2214.17,29.952],[2214.16,0.022],[2214.15,0.01],[2214.13,0.01],[2214.1,0.01]],[[2214.18,17.495],[2214.26,0.011],[2214.3,23.717],[2214.32,0.027],[2214.33,3.391]]]
["binance-futures","ETHUSDT",1741163270280,[[2212.22,132.228],[2212.2,12.503],[2212.19,8.043],[2212.18,1.367],[2212.17,0.01]],[[2212.23,9.051],[2212.24,0.101],[2212.25,0.022],[2212.32,0.386],[2212.37,0.01]]]
["binance-futures","ETHUSDT",1741163307041,[[2211.09,29.731],[2211.08,0.01],[2211.06,0.307],[2211.02,0.071],[2211.01,2.74]],[[2211.1,49.367],[2211.11,0.01],[2211.12,0.01],[2211.13,0.194],[2211.14,0.01]]]
["binance-futures","ETHUSDT",1741163360407,[[2211.25,41.435],[2211.24,0.01],[2211.22,0.01],[2211.2,0.03],[2211.18,0.01]],[[2211.26,9.936],[2211.27,0.521],[2211.29,0.01],[2211.3,0.053],[2211.31,0.01]]]
["binance-futures","ETHUSDT",1741163379759,[[2211.53,2.002],[2211.52,0.01],[2211.51,2.811],[2211.5,0.01],[2211.48,0.01]],[[2211.54,38.304],[2211.55,2.754],[2211.56,6.729],[2211.59,0.027],[2211.6,2.247]]]
["binance-futures","ETHUSDT",1741163429495,[[2212.26,161.991],[2212.25,11.658],[2212.24,1.559],[2212.23,8.38],[2212.22,4.625]],[[2212.27,2.936],[2212.29,0.01],[2212.31,0.01],[2212.33,0.01],[2212.38,0.022]]]
["binance-futures","ETHUSDT",1741163497045,[[2210.77,35.312],[2210.75,0.01],[2210.74,1.368],[2210.73,0.01],[2210.71,0.226]],[[2210.78,53.24],[2210.79,0.01],[2210.8,0.01],[2210.81,0.321],[2210.82,0.01]]]
["binance-futures","ETHUSDT",1741163532769,[[2214.9,33.145],[2214.88,0.01],[2214.86,0.022],[2214.85,3.011],[2214.84,3.0]],[[2214.91,63.66],[2214.92,0.01],[2214.93,0.01],[2214.95,0.01],[2214.96,0.01]]]
["binance-futures","ETHUSDT",1741163572305,[[2213.53,178.821],[2213.52,1.377],[2213.51,3.644],[2213.5,2.487],[2213.49,1.366]],[[2213.54,0.39],[2213.55,0.021],[2213.56,0.321],[2213.57,0.01],[2213.59,0.01]]]
["binance-futures","ETHUSDT",1741163605407,[[2213.64,24.784],[2213.63,0.101],[2213.62,0.01],[2213.6,0.03]],[[2213.65,29.417],[2213.67,0.321],[2213.68,0.01],[2213.7,0.856],[2213.71,0.01]]]
["binance-futures","ETHUSDT",1741163642423,[[2214.05,121.871],[2214.04,4.366],[2214.03,1.847],[2214.0,4.82]],[[2214.06,21.421],[2214.07,0.418],[2214.1,0.01],[2214.11,0.011],[2214.12,0.01]]]
["binance-futures","ETHUSDT",1741163695255,[[2215.92,4.054],[2215.91,0.01],[2215.9,0.01],[2215.89,0.01],[2215.87,0.01]],[[2215.93,41.82],[2215.94,0.01],[2215.95,1.652],[2215.96,0.022],[2215.97,14.389]]]
["binance-futures","ETHUSDT",1741163757704,[[2216.05,19.274],[2216.0,0.514],[2215.92,0.011],[2215.91,0.01],[2215.9,0.02]],[[2216.06,81.6],[2216.07,1.375],[2216.08,0.012],[2216.09,4.095],[2216.1,13.787]]]
["binance-futures","ETHUSDT",1741163783648,[[2214.4,27.558],[2214.39,0.419],[2214.38,0.31],[2214.37,0.01],[2214.35,0.01]],[[2214.41,45.377],[2214.43,0.01],[2214.45,0.024],[2214.47,0.022],[2214.48,3.481]]]
["binance-futures","ETHUSDT",1741163830252,[[2212.89,57.199],[2212.86,10.118],[2212.85,0.01],[2212.82,3.492],[2212.81,1.366]],[[2212.9,0.975],[2212.92,0.01],[2212.93,0.01],[2212.95,0.01],[2212.99,0.01]]]
["binance-futures","ETHUSDT",1741163866111,[[2214.0,20.693],[2213.99,0.01],[2213.95,0.101],[2213.91,0.01],[2213.87,1.829]],[[2214.01,36.847],[2214.02,8.151],[2214.03,0.01],[2214.05,0.01],[2214.08,0.039]]]
["binance-futures","ETHUSDT",1741163907287,[[2213.79,0.091],[2213.77,0.033],[2213.75,0.01],[2213.74,0.029],[2213.71,0.411]],[[2213.8,68.548],[2213.81,0.021],[2213.82,0.3],[2213.83,0.01],[2213.84,28.598]]]
["binance-futures","ETHUSDT",1741163942959,[[2214.89,126.513],[2214.88,10.283],[2214.87,0.022],[2214.86,3.952],[2214.85,1.365]],[[2214.9,1.023],[2214.92,0.01],[2214.96,0.01],[2214.97,0.976],[2214.98,0.022]]]
["binance-futures","ETHUSDT",1741164025331,[[2214.47,59.486],[2214.46,0.01],[2214.45,0.022],[2214.44,15.199],[2214.4,0.998]],[[2214.48,0.694],[2214.49,0.029],[2214.5,0.034],[2214.51,0.01],[2214.52,0.01]]]
["binance-futures","ETHUSDT",1741164036487,[[2214.01,5.77],[2214.0,9.242],[2213.99,0.69],[2213.95,0.01],[2213.91,0.01]],[[2214.02,93.092],[2214.03,14.842],[2214.04,0.01],[2214.05,0.01],[2214.06,0.21]]]
["binance-futures","ETHUSDT",1741164100269,[[2214.83,152.611],[2214.82,39.204],[2214.81,10.453],[2214.8,0.02],[2214.79,1.365]],[[2214.84,0.371],[2214.85,0.01],[2214.87,1.121],[2214.91,0.056],[2214.92,0.01]]]
["binance-futures","ETHUSDT",1741164126884,[[2215.16,21.741],[2215.15,0.01],[2215.13,0.115],[2215.1,1.511],[2215.09,8.578]],[[2215.17,69.218],[2215.19,0.01],[2215.2,0.03],[2215.21,0.01],[2215.22,0.01]]]
["binance-futures","ETHUSDT",1741164175658,[[2216.89,33.873],[2216.86,0.01],[2216.85,0.01],[2216.82,14.51],[2216.5,29.653]],[[2216.9,41.288],[2216.91,1.021],[2216.92,0.01],[2216.94,0.01],[2216.96,0.01]]]
["binance-futures","ETHUSDT",1741164212369,[[2215.87,26.827]],[[2215.88,71.509],[2215.89,0.01],[2215.9,0.51],[2215.92,1.806],[2215.93,0.01]]]
["binance-futures","ETHUSDT",1741164252220,[[2214.14,17.133],[2214.12,0.485],[2214.11,5.516],[2214.1,0.02],[2214.06,0.06]],[[2214.15,46.503],[2214.16,0.01],[2214.17,0.01],[2214.18,0.01],[2214.19,14.09]]]
["binance-futures","ETHUSDT",1741164330653,[[2216.78,38.614],[2216.77,0.01],[2216.76,1.021],[2216.75,3.851],[2216.74,0.022]],[[2216.79,42.028],[2216.8,0.03],[2216.83,13.649],[2216.86,4.304],[2216.87,14.97]]]
["binance-futures","ETHUSDT",1741164367585,[[2215.61,15.135],[2215.6,1.979],[2215.59,0.01],[2215.58,0.01],[2215.56,0.01]],[[2215.62,148.804],[2215.63,0.01],[2215.64,0.01],[2215.66,0.01],[2215.68,0.01]]]
["binance-futures","ETHUSDT",1741164376644,[[2214.55,24.471],[2214.54,0.092],[2214.52,0.216],[2214.45,0.014],[2214.43,0.05]],[[2214.56,98.376],[2214.57,1.523],[2214.58,3.181],[2214.59,0.022],[2214.6,3.031]]]
["binance-futures","ETHUSDT",1741164439964,[[2213.87,68.968],[2213.84,0.01],[2213.82,0.01],[2213.8,0.02],[2213.79,1.727]],[[2213.88,35.855],[2213.89,0.01],[2213.96,1.715],[2213.97,1.485],[2213.98,0.01]]]
["binance-futures","ETHUSDT",1741164465861,[[2214.36,28.77],[2214.35,0.01],[2214.34,0.01],[2214.33,0.01],[2214.3,0.521]],[[2214.37,12.813],[2214.39,0.022],[2214.4,12.688],[2214.42,0.01],[2214.43,0.01]]]
["binance-futures","ETHUSDT",1741164513683,[[2214.86,22.748],[2214.85,0.01],[2214.83,0.01],[2214.81,0.01],[2214.8,0.01]],[[2214.87,64.976],[2214.88,0.01],[2214.89,0.829],[2214.9,0.866],[2214.91,0.01]]]
["binance-futures","ETHUSDT",1741164549991,[[2216.21,3.605],[2216.2,3.605],[2216.19,12.581],[2216.18,12.481],[2216.17,34.125]],[[2216.22,0.01],[2216.23,0.022],[2216.24,0.019],[2216.25,0.01],[2216.26,0.01]]]
["binance-futures","ETHUSDT",1741164633897,[[2217.15,50.92],[2217.14,0.01],[2217.13,0.01],[2217.12,0.532],[2217.1,0.01]],[[2217.16,32.484],[2217.17,0.01],[2217.18,0.248],[2217.19,0.01],[2217.2,1.815]]]
["binance-futures","ETHUSDT",1741164668037,[[2216.39,47.618],[2216.37,0.032],[2216.33,0.874],[2216.32,2.21],[2216.31,0.022]],[[2216.4,10.858],[2216.41,0.371],[2216.43,0.01],[2216.5,1.067],[2216.51,0.01]]]
["binance-futures","ETHUSDT",1741164706477,[[2214.32,7.441],[2214.31,0.022],[2214.3,0.311],[2214.29,0.01],[2214.28,0.02]],[[2214.33,50.523],[2214.34,0.01],[2214.35,2.528],[2214.36,0.022],[2214.37,13.717]]]
["binance-futures","ETHUSDT",1741164759026,[[2216.69,141.794],[2216.68,2.717],[2216.67,0.01],[2216.66,2.099],[2216.65,2.185]],[[2216.7,12.356],[2216.71,0.428],[2216.73,0.011],[2216.78,0.037],[2216.8,0.04]]]
["binance-futures","ETHUSDT",1741164779421,[[2217.01,15.392],[2216.99,0.333],[2216.98,4.278],[2216.97,0.021],[2216.96,0.012]],[[2217.02,43.539],[2217.04,0.021],[2217.05,0.01],[2217.06,13.549],[2217.1,21.869]]]
["binance-futures","ETHUSDT",1741164849897,[[2216.99,0.241],[2216.91,0.01],[2216.9,0.01],[2216.86,0.472],[2216.84,0.01]],[[2217.0,168.856],[2217.01,0.012],[2217.02,3.033],[2217.03,27.471],[2217.04,3.01]]]
["binance-futures","ETHUSDT",1741164854600,[[2216.19,35.217],[2216.18,0.01],[2216.15,0.011],[2216.11,0.01],[2216.1,0.01]],[[2216.2,117.227],[2216.22,0.01],[2216.23,0.01],[2216.26,9.803],[2216.28,8.429]]]
["binance-futures","ETHUSDT",1741164935372,[[2214.01,45.167],[2214.0,6.899],[2213.98,2.683],[2213.97,13.506],[2213.95,0.01]],[[2214.02,4.325],[2214.03,0.01],[2214.04,0.01],[2214.05,0.01],[2214.09,0.032]]]
["binance-futures","ETHUSDT",1741164975259,[[2213.12,21.319],[2213.11,1.439],[2213.1,2.139],[2213.08,0.012],[2213.06,0.01]],[[2213.13,45.06],[2213.14,6.871],[2213.15,3.01],[2213.16,0.01],[2213.17,3.01]]]
["binance-futures","ETHUSDT",1741165008802,[[2212.66,11.707],[2212.64,0.01],[2212.63,0.01],[2212.61,0.01],[2212.59,0.021]],[[2212.67,51.808],[2212.68,2.241],[2212.69,5.492],[2212.7,1.087],[2212.71,1.376]]]
["binance-futures","ETHUSDT",1741165046342,[[2212.48,3.224],[2212.45,0.01],[2212.33,0.282],[2212.32,1.243],[2212.31,0.08]],[[2212.49,124.185],[2212.5,13.491],[2212.51,3.344],[2212.53,15.301],[2212.57,0.842]]]
["binance-futures","ETHUSDT",1741165099347,[[2213.24,121.422],[2213.23,0.011],[2213.21,0.01],[2213.2,0.01],[2213.18,0.01]],[[2213.25,34.734],[2213.26,0.797],[2213.27,0.01],[2213.3,0.01],[2213.34,0.59]]]
["binance-futures","ETHUSDT",1741165119654,[[2213.15,1.771],[2213.13,0.01],[2213.11,0.01],[2213.09,0.01],[2213.02,1.717]],[[2213.16,59.708],[2213.18,1.377],[2213.19,0.01],[2213.2,1.077],[2213.31,30.064]]]
["binance-futures","ETHUSDT",1741165192047,[[2212.21,33.221],[2212.2,0.487],[2212.19,0.01],[2212.17,0.01],[2212.03,8.488]],[[2212.22,88.651],[2212.24,0.01],[2212.25,0.01],[2212.26,0.037],[2212.27,0.01]]]
["binance-futures","ETHUSDT",1741165238898,[[2212.37,207.102],[2212.36,8.179],[2212.35,21.317],[2212.34,0.01],[2212.33,0.01]],[[2212.38,14.87],[2212.39,0.01],[2212.4,0.047],[2212.41,0.01],[2212.42,0.771]]]
["binance-futures","ETHUSDT",1741165276533,[[2214.56,33.596],[2214.55,0.01],[2214.54,0.01],[2214.53,0.01],[2214.52,0.011]],[[2214.57,28.312],[2214.58,4.979],[2214.59,0.01],[2214.61,12.846],[2214.62,2.059]]]
["binance-futures","ETHUSDT",1741165314967,[[2214.53,86.508],[2214.52,0.782],[2214.51,2.2],[2214.5,1.067],[2214.49,0.01]],[[2214.54,4.136],[2214.55,0.082],[2214.56,0.922],[2214.57,0.01],[2214.58,0.01]]]
["binance-futures","ETHUSDT",1741165349206,[[2213.97,59.848],[2213.96,0.01],[2213.95,0.01],[2213.91,2.222],[2213.88,2.139]],[[2213.98,14.695],[2213.99,0.472],[2214.0,95.654],[2214.02,0.01],[2214.03,0.01]]]
["binance-futures","ETHUSDT",1741165386545,[[2216.18,140.238],[2216.17,3.266],[2216.16,0.01],[2216.14,1.354],[2216.13,0.01]],[[2216.19,0.541],[2216.21,0.021],[2216.22,0.01],[2216.28,0.01],[2216.3,0.07]]]
["binance-futures","ETHUSDT",1741165438797,[[2216.62,2.637],[2216.61,0.01],[2216.6,0.01],[2216.58,0.01],[2216.56,0.601]],[[2216.63,66.089],[2216.64,0.01],[2216.65,0.01],[2216.67,13.892],[2216.69,0.01]]]
["binance-futures","ETHUSDT",1741165501764,[[2217.0,449.7],[2216.99,0.486],[2216.98,0.51],[2216.97,0.09],[2216.96,0.027]],[[2217.01,18.416],[2217.02,0.01],[2217.03,0.01],[2217.04,0.011],[2217.05,0.01]]]
["binance-futures","ETHUSDT",1741165527467,[[2219.34,268.725],[2219.33,0.011],[2219.32,2.243],[2219.31,1.362],[2219.3,0.01]],[[2219.35,15.139],[2219.36,0.012],[2219.37,11.266],[2219.38,0.02],[2219.39,0.01]]]
["binance-futures","ETHUSDT",1741165574925,[[2222.6,34.204],[2222.59,0.01],[2222.57,0.01],[2222.55,3.665],[2222.54,0.969]],[[2222.61,62.066],[2222.62,3.011],[2222.64,3.01],[2222.65,3.01],[2222.67,0.021]]]
["binance-futures","ETHUSDT",1741165612433,[[2224.79,58.384],[2224.78,0.01],[2224.75,0.01],[2224.74,0.411],[2224.73,0.366]],[[2224.8,79.367],[2224.81,1.631],[2224.82,0.021],[2224.83,0.01],[2224.85,0.009]]]
["binance-futures","ETHUSDT",1741165649511,[[2222.58,15.992],[2222.57,0.01],[2222.56,0.01],[2222.55,0.01],[2222.53,0.027]],[[2222.59,36.975],[2222.61,3.226],[2222.62,0.01],[2222.63,10.0],[2222.64,0.01]]]
["binance-futures","ETHUSDT",1741165681711,[[2226.72,68.243],[2226.71,0.021],[2226.7,43.316],[2226.69,1.846],[2226.68,4.72]],[[2226.73,22.609],[2226.75,0.01],[2226.76,0.01],[2226.78,0.02],[2226.79,0.317]]]
["binance-futures","ETHUSDT",1741165717823,[[2228.1,27.844],[2228.08,1.84],[2228.07,0.01],[2228.06,0.01],[2228.05,24.582]],[[2228.11,86.212],[2228.13,0.022],[2228.14,17.288],[2228.15,0.01],[2228.16,2.232]]]
["binance-futures","ETHUSDT",1741165767180,[[2229.5,13.588],[2229.46,0.021],[2229.42,0.01],[2229.41,0.018],[2229.4,5.778]],[[2229.51,68.679],[2229.52,0.012],[2229.53,3.095],[2229.54,0.01],[2229.55,0.106]]]
["binance-futures","ETHUSDT",1741165829027,[[2233.05,18.117],[2233.04,0.234],[2233.03,0.01],[2233.0,118.103],[2232.98,0.257]],[[2233.06,59.159],[2233.07,0.011],[2233.1,0.011],[2233.14,5.2],[2233.2,0.011]]]
["binance-futures","ETHUSDT",1741165863032,[[2233.66,3.711],[2233.64,0.01],[2233.6,0.028],[2233.56,1.13],[2233.5,1.067]],[[2233.67,40.229],[2233.68,0.683],[2233.69,0.24],[2233.7,0.043],[2233.71,0.01]]]
["binance-futures","ETHUSDT",1741165884652,[[2232.97,21.538],[2232.95,0.667],[2232.92,0.026],[2232.9,0.024],[2232.87,28.554]],[[2232.98,46.647],[2232.99,0.01],[2233.0,0.019],[2233.01,0.01],[2233.03,0.72]]]
["binance-futures","ETHUSDT",1741165933441,[],[[2233.48,49.104],[2233.49,21.963],[2233.51,2.565],[2233.52,1.344],[2233.53,2.222]]]
["binance-futures","ETHUSDT",1741165970043,[[2236.28,51.892],[2236.24,1.342],[2236.2,11.364],[2236.17,109.043],[2236.16,26.407]],[[2236.29,3.444],[2236.3,5.63],[2236.31,0.101],[2236.39,0.044],[2236.4,1.057]]]
["binance-futures","ETHUSDT",1741166001946,[[2249.56,3.57],[2249.55,7.549],[2249.53,0.009]],[[2249.63,0.011],[2249.7,0.011],[2249.98,65.584],[2249.99,120.16],[2250.0,794.362]]]
["binance-futures","ETHUSDT",1741166078285,[[2241.07,43.507],[2241.05,0.321],[2241.04,0.01],[2241.03,1.617],[2241.02,3.27]],[[2241.08,21.466],[2241.1,0.021],[2241.11,0.01],[2241.12,4.053],[2241.18,0.01]]]
["binance-futures","ETHUSDT",1741166086671,[[2239.66,10.272],[2239.56,0.01],[2239.54,2.192],[2239.5,0.019],[2239.49,7.984]],[[2239.67,130.848],[2239.68,1.486],[2239.69,0.01],[2239.7,3.244],[2239.71,5.955]]]
["binance-futures","ETHUSDT",1741166148650,[[2242.44,10.491],[2242.42,0.01],[2242.41,0.01],[2242.4,0.028],[2242.36,0.381]],[[2242.45,38.438],[2242.47,0.01],[2242.48,0.01],[2242.5,3.262],[2242.54,1.601]]]
["binance-futures","ETHUSDT",1741166182665,[[2244.09,18.186],[2244.08,0.01],[2244.07,0.01],[2244.04,0.01],[2244.02,0.01]],[[2244.1,31.911],[2244.11,0.033],[2244.12,0.01],[2244.17,0.01],[2244.19,0.606]]]
["binance-futures","ETHUSDT",1741166204595,[[2242.6,32.495],[2242.59,0.02],[2242.58,2.46],[2242.57,4.579],[2242.56,10.989]],[[2242.61,10.425],[2242.63,0.01],[2242.64,0.01],[2242.66,0.01],[2242.69,0.508]]]
["binance-futures","ETHUSDT",1741166253340,[[2238.0,2144.1],[2237.94,0.526],[2237.93,0.085],[2237.88,0.018],[2237.87,0.05]],[[2238.01,95.712],[2238.02,0.01],[2238.03,0.01],[2238.05,1.045],[2238.06,0.01]]]
["binance-futures","ETHUSDT",1741166289337,[[2236.15,24.058],[2236.14,0.01],[2236.1,3.248],[2236.05,2.213],[2236.01,0.021]],[[2236.16,93.543],[2236.18,0.01],[2236.19,0.01],[2236.2,1.078],[2236.21,2.555]]]
["binance-futures","ETHUSDT",1741166363324,[[2235.72,10.766],[2235.71,0.01],[2235.7,2.216],[2235.66,0.01],[2235.6,1.057]],[[2235.73,20.348],[2235.75,0.108],[2235.76,1.798],[2235.8,0.884],[2235.97,0.033]]]
["binance-futures","ETHUSDT",1741166399846,[[2233.96,83.328],[2233.95,0.211],[2233.94,0.01],[2233.93,0.51],[2233.92,0.042]],[[2233.97,23.898],[2234.0,0.02],[2234.04,0.011],[2234.07,0.01],[2234.08,0.311]]]
["binance-futures","ETHUSDT",1741166449327,[],[[2239.43,98.414],[2239.44,0.116],[2239.45,19.457],[2239.46,0.022],[2239.47,4.441]]]
["binance-futures","ETHUSDT",1741166470395,[[2240.68,125.528],[2240.67,0.347],[2240.66,7.643],[2240.65,0.01],[2240.58,4.478]],[[2240.69,44.689],[2240.7,0.435],[2240.71,0.311],[2240.72,0.01],[2240.73,0.079]]]
["binance-futures","ETHUSDT",1741166505617,[[2240.19,15.872],[2240.18,0.744],[2240.17,0.01],[2240.16,0.78],[2240.15,0.098]],[[2240.2,44.626],[2240.21,3.284],[2240.22,3.01],[2240.23,3.01],[2240.25,0.024]]]
["binance-futures","ETHUSDT",1741166568631,[[2244.76,24.227],[2244.75,0.01],[2244.74,0.01],[2244.72,0.01]],[[2244.77,36.559],[2244.79,0.009],[2244.8,0.027],[2244.82,0.009],[2244.9,3.277]]]
["binance-futures","ETHUSDT",1741166576364,[[2244.09,77.243],[2244.08,2.644],[2244.07,0.464],[2244.06,0.01],[2244.05,2.201]],[[2244.1,8.504],[2244.11,0.01],[2244.17,0.01],[2244.2,0.009],[2244.28,0.01]]]
["binance-futures","ETHUSDT",1741166654195,[],[[2243.86,51.075],[2243.88,0.311],[2243.92,2.674],[2243.93,0.011],[2243.94,0.101]]]
["binance-futures","ETHUSDT",1741166689132,[[2242.27,151.823],[2242.26,0.01],[2242.25,0.16],[2242.24,0.01],[2242.23,0.01]],[[2242.28,1.425],[2242.29,0.01],[2242.35,3.031],[2242.37,0.01],[2242.44,0.021]]]
["binance-futures","ETHUSDT",1741166724113,[[2244.37,0.022],[2244.35,0.01],[2244.27,0.01],[2244.25,0.01],[2244.24,0.05]],[[2244.38,152.653],[2244.39,9.856],[2244.41,3.01],[2244.42,3.01],[2244.43,2.088]]]
["binance-futures","ETHUSDT",1741166773876,[[2247.74,0.014],[2247.73,0.009],[2247.72,0.018],[2247.71,0.009],[2247.7,0.321]],[[2247.75,7.493],[2247.76,34.876],[2247.78,33.755],[2247.79,55.674],[2247.8,1.057]]]
["binance-futures","ETHUSDT",1741166795121,[[2245.54,0.491],[2245.52,0.009],[2245.5,0.019]],[[2245.55,81.836],[2245.56,56.968],[2245.57,0.031],[2245.58,3.169],[2245.6,3.268]]]
["binance-futures","ETHUSDT",1741166829952,[[2245.88,64.03],[2245.86,0.012],[2245.85,11.141],[2245.84,0.02],[2245.81,0.998]],[[2245.89,4.526],[2245.91,0.427],[2245.92,0.009],[2245.99,0.03],[2246.0,18.586]]]
["binance-futures","ETHUSDT",1741166892717,[[2245.2,25.702],[2245.19,0.042],[2245.18,0.32],[2245.17,0.009],[2245.16,0.01]],[[2245.21,45.819],[2245.24,0.009],[2245.25,0.009],[2245.27,0.009],[2245.29,1.094]]]
["binance-futures","ETHUSDT",1741166942536,[[2244.68,62.775],[2244.67,11.138],[2244.66,0.16],[2244.65,0.51],[2244.64,28.414]],[[2244.69,20.914],[2244.7,0.009],[2244.71,0.023],[2244.73,0.01],[2244.74,0.321]]]
["binance-futures","ETHUSDT",1741166979790,[[2247.43,34.607]],[[2247.44,46.842],[2247.46,0.235],[2247.47,1.1],[2247.5,2.768],[2247.56,5.791]]]
["binance-futures","ETHUSDT",1741167014170,[[2247.67,66.93],[2247.66,0.009],[2247.65,0.009],[2247.64,3.162],[2247.63,4.421]],[[2247.68,21.76],[2247.7,0.018],[2247.74,0.32],[2247.8,0.009],[2247.81,3.08]]]
["binance-futures","ETHUSDT",1741167048549,[[2245.26,0.548],[2245.25,0.011],[2245.23,0.012],[2245.22,2.001],[2245.21,1.524]],[[2245.27,67.553],[2245.3,6.696],[2245.31,0.011],[2245.33,8.549],[2245.34,1.989]]]
["binance-futures","ETHUSDT",1741167098195,[[2247.42,51.219],[2247.41,0.009],[2247.39,0.009],[2247.37,0.009],[2247.33,0.532]],[[2247.43,12.774],[2247.44,0.527],[2247.45,2.354],[2247.46,0.009],[2247.47,0.009]]]
["binance-futures","ETHUSDT",1741167120091,[[2246.0,39.267],[2245.99,1.371],[2245.98,0.309],[2245.97,0.009],[2245.9,0.555]],[[2246.01,25.17],[2246.02,0.009],[2246.03,0.009],[2246.04,0.023],[2246.05,13.364]]]
["binance-futures","ETHUSDT",1741167194952,[[2255.57,73.744],[2255.55,9.781],[2255.5,18.527]],[[2255.58,0.061],[2255.59,0.279],[2255.6,0.009],[2255.64,0.258],[2255.69,0.018]]]
["binance-futures","ETHUSDT",1741167216303,[[2259.61,24.356],[2259.6,2.263],[2259.58,0.009],[2259.55,2.734],[2259.54,5.067]],[[2259.62,10.032],[2259.63,0.02],[2259.64,0.009],[2259.66,0.118],[2259.67,0.021]]]
["binance-futures","ETHUSDT",1741167264824,[[2260.0,36.571],[2259.95,2.61],[2259.91,0.011],[2259.9,1.077],[2259.84,0.023]],[[2260.01,22.09],[2260.1,1.068],[2260.11,1.328],[2260.15,2.175],[2260.19,27.344]]]
["binance-futures","ETHUSDT",1741167300843,[[2255.0,33.495],[2254.99,0.108],[2254.96,0.75],[2254.93,1.419],[2254.9,2.701]],[[2255.01,83.647],[2255.02,0.009],[2255.03,0.021],[2255.04,3.833],[2255.05,2.175]]]
["binance-futures","ETHUSDT",1741167334904,[[2253.06,22.895],[2253.05,0.011],[2253.04,1.777],[2253.01,0.011],[2253.0,1.057]],[[2253.07,45.956],[2253.08,0.009],[2253.09,0.009],[2253.1,1.057],[2253.11,0.119]]]
["binance-futures","ETHUSDT",1741167369308,[[2250.01,6.689],[2249.97,0.669],[2249.93,7.981]],[[2250.02,17.999],[2250.03,14.024],[2250.1,0.009],[2250.13,0.009],[2250.15,0.018]]]
["binance-futures","ETHUSDT",1741167418380,[[2249.38,34.281],[2249.37,0.009],[2249.36,0.009],[2249.35,0.009],[2249.31,0.865]],[[2249.39,18.959],[2249.44,0.02],[2249.46,0.035],[2249.47,0.009],[2249.5,1.077]]]
["binance-futures","ETHUSDT",1741167481508,[[2246.22,6.208],[2246.21,0.009],[2246.2,0.009],[2246.18,0.02],[2246.12,0.009]],[[2246.23,33.28],[2246.25,0.009],[2246.27,1.345],[2246.29,29.848],[2246.3,8.405]]]
["binance-futures","ETHUSDT",1741167515937,[[2245.66,56.523],[2245.65,0.009],[2245.64,0.011],[2245.62,0.009],[2245.6,0.027]],[[2245.67,33.004],[2245.68,0.211],[2245.69,0.009],[2245.7,0.03],[2245.74,0.209]]]
["binance-futures","ETHUSDT",1741167556732,[[2247.14,11.698],[2247.13,0.129],[2247.12,0.009],[2247.11,0.009],[2247.1,0.009]],[[2247.15,44.268],[2247.16,0.009],[2247.17,0.009],[2247.18,0.009],[2247.19,0.026]]]
["binance-futures","ETHUSDT",1741167587189,[[2249.0,28.735],[2248.94,0.393],[2248.92,0.009],[2248.84,4.474],[2248.83,0.009]],[[2249.01,125.211],[2249.03,0.311],[2249.04,0.009],[2249.05,0.009],[2249.07,4.541]]]
["binance-futures","ETHUSDT",1741167623431,[[2250.86,27.79],[2250.85,0.009],[2250.83,0.157],[2250.82,0.009],[2250.81,0.009]],[[2250.87,76.923],[2250.88,3.02],[2250.89,3.009],[2250.9,1.066],[2250.91,0.009]]]
["binance-futures","ETHUSDT",1741167659314,[[2251.72,65.104],[2251.69,0.009],[2251.68,0.22],[2251.66,4.222]],[[2251.73,15.619],[2251.74,0.009],[2251.77,0.009],[2251.79,0.009],[2251.8,1.104]]]
["binance-futures","ETHUSDT",1741167695782,[[2251.61,152.22],[2251.6,0.009],[2251.59,0.32],[2251.58,0.009],[2251.56,7.572]],[[2251.62,4.846],[2251.63,3.819],[2251.65,0.009],[2251.66,0.009],[2251.68,0.009]]]
["binance-futures","ETHUSDT",1741167745508,[[2248.57,13.147],[2248.56,0.009],[2248.55,0.009],[2248.54,0.009],[2248.52,0.031]],[[2248.58,40.38],[2248.59,0.009],[2248.6,1.086],[2248.61,0.009],[2248.62,1.651]]]
["binance-futures","ETHUSDT",1741167810067,[[2248.54,30.743],[2248.53,0.009],[2248.52,0.453],[2248.51,0.012],[2248.5,4.572]],[[2248.55,22.03],[2248.56,0.009],[2248.57,0.02],[2248.62,1.396],[2248.64,0.009]]]
["binance-futures","ETHUSDT",1741167845168,[[2247.72,76.67],[2247.71,0.009],[2247.7,0.009],[2247.69,0.009],[2247.66,0.009]],[[2247.73,14.095],[2247.74,0.511],[2247.76,1.398],[2247.77,12.482],[2247.78,0.041]]]
["binance-futures","ETHUSDT",1741167887164,[[2248.98,32.117],[2248.97,0.009],[2248.96,0.009],[2248.95,3.589],[2248.94,1.343]],[[2248.99,21.05],[2249.0,0.009],[2249.01,0.009],[2249.02,0.009],[2249.07,0.009]]]
["binance-futures","ETHUSDT",1741167917824,[[2247.25,4.958],[2247.24,0.009],[2247.23,0.009],[2247.21,0.02],[2247.19,0.506]],[[2247.26,209.15],[2247.27,9.318],[2247.28,1.788],[2247.29,0.009],[2247.3,0.092]]]
["binance-futures","ETHUSDT",1741167954356,[[2243.9,98.106],[2243.88,0.01],[2243.87,0.861],[2243.85,0.01],[2243.84,0.01]],[[2243.91,25.534],[2243.93,0.01],[2243.95,0.038],[2243.96,0.01],[2243.97,1.655]]]
["binance-futures","ETHUSDT",1741167989510,[[2242.75,6.485],[2242.73,0.01],[2242.63,0.27],[2242.6,0.141],[2242.59,0.077]],[[2242.76,53.664],[2242.77,0.069],[2242.79,2.463],[2242.8,2.689],[2242.81,0.01]]]
["binance-futures","ETHUSDT",1741168067462,[[2241.83,58.42],[2241.81,4.876],[2241.75,0.01],[2241.74,0.009],[2241.71,0.751]],[[2241.84,457.724],[2241.85,2.406],[2241.86,2.845],[2241.87,0.022],[2241.88,11.375]]]
["binance-futures","ETHUSDT",1741168095478,[[2241.31,52.875],[2241.3,0.067],[2241.29,0.01],[2241.27,0.066],[2241.25,0.184]],[[2241.32,264.573],[2241.33,5.589],[2241.34,0.331],[2241.35,12.871],[2241.36,0.01]]]
["binance-futures","ETHUSDT",1741168141638,[[2243.0,84.674],[2242.98,0.01],[2242.97,1.168],[2242.96,1.359],[2242.95,1.631]],[[2243.01,11.379],[2243.02,0.257],[2243.03,0.395],[2243.04,0.01],[2243.33,5.839]]]
["binance-futures","ETHUSDT",1741168177504,[[2243.42,1.025],[2243.35,0.021],[2243.32,0.01],[2243.31,0.01],[2243.3,2.434]],[[2243.43,186.619],[2243.44,18.034],[2243.45,6.443],[2243.46,3.037],[2243.47,3.01]]]
["binance-futures","ETHUSDT",1741168221426,[[2242.0,72.347],[2241.99,0.045],[2241.96,0.03],[2241.95,1.86],[2241.92,0.022]],[[2242.01,8.287],[2242.02,0.01],[2242.03,0.49],[2242.04,0.01],[2242.05,0.01]]]
["binance-futures","ETHUSDT",1741168254057,[[2240.65,10.418],[2240.63,0.01],[2240.6,10.195],[2240.59,0.06],[2240.58,0.339]],[[2240.66,181.367],[2240.67,14.877],[2240.69,0.176],[2240.7,1.118],[2240.71,8.397]]]
["binance-futures","ETHUSDT",1741168333001,[[2241.01,44.821],[2241.0,0.01],[2240.99,0.01],[2240.97,0.011],[2240.96,0.01]],[[2241.02,14.297],[2241.03,0.01],[2241.04,0.01],[2241.07,0.521],[2241.08,1.01]]]
["binance-futures","ETHUSDT",1741168346591,[[2240.53,54.512],[2240.5,0.01],[2240.49,0.01],[2240.47,0.01],[2240.46,2.433]],[[2240.54,131.691],[2240.56,0.01],[2240.57,0.235],[2240.59,0.021],[2240.6,1.089]]]
["binance-futures","ETHUSDT",1741168406730,[[2234.49,195.845],[2234.48,10.011],[2234.47,1.558],[2234.46,0.085],[2234.45,0.01]],[[2234.5,1.374],[2234.51,0.01],[2234.52,0.527],[2234.54,0.037],[2234.56,0.174]]]
["binance-futures","ETHUSDT",1741168433961,[[2236.88,219.119],[2236.86,0.01],[2236.85,0.01],[2236.83,0.01],[2236.79,0.037]],[[2236.89,48.07],[2236.9,0.671],[2236.93,0.01],[2236.97,0.01],[2237.05,21.255]]]
["binance-futures","ETHUSDT",1741168478272,[[2235.42,190.58],[2235.41,0.012],[2235.4,4.032],[2235.39,0.01],[2235.3,27.647]],[[2235.43,4.718],[2235.44,0.01],[2235.45,0.303],[2235.46,0.266],[2235.48,0.268]]]
["binance-futures","ETHUSDT",1741168513467,[[2235.86,346.862],[2235.85,11.915],[2235.84,70.443],[2235.83,10.165],[2235.82,10.67]],[[2235.87,32.254],[2235.88,11.804],[2235.89,2.024],[2235.94,0.58],[2235.95,0.675]]]
["binance-futures","ETHUSDT",1741168554691,[[2237.08,55.745],[2237.07,0.01],[2237.06,0.01],[2237.05,0.01],[2237.03,1.17]],[[2237.09,82.116],[2237.1,1.62],[2237.11,5.208],[2237.12,0.178],[2237.13,0.034]]]
["binance-futures","ETHUSDT",1741168628083,[[2237.91,101.149],[2237.9,0.963],[2237.88,0.011],[2237.82,5.622],[2237.8,2.487]],[[2237.92,11.116],[2237.94,0.021],[2237.95,0.01],[2237.97,17.45],[2237.98,0.01]]]
["binance-futures","ETHUSDT",1741168665330,[[2238.05,60.303],[2238.04,0.01],[2238.03,0.01],[2238.02,0.01],[2238.01,0.012]],[[2238.06,19.971],[2238.09,0.279],[2238.1,0.865],[2238.12,1.622],[2238.13,0.022]]]
["binance-futures","ETHUSDT",1741168679241,[[2238.27,40.018],[2238.26,0.01],[2238.25,0.01],[2238.24,1.373],[2238.23,0.01]],[[2238.28,9.491],[2238.29,0.271],[2238.3,0.319],[2238.31,0.01],[2238.32,0.034]]]
["binance-futures","ETHUSDT",1741168741023,[[2238.04,5.46],[2238.0,0.2],[2237.98,0.01],[2237.97,0.01],[2237.95,0.53]],[[2238.05,51.831],[2238.06,3.021],[2238.07,4.51],[2238.08,0.012],[2238.09,3.949]]]
["binance-futures","ETHUSDT",1741168771323,[[2237.65,185.969],[2237.63,0.14],[2237.61,0.112],[2237.6,0.028],[2237.59,0.262]],[[2237.66,57.486],[2237.68,0.01],[2237.69,0.01],[2237.7,0.867],[2237.71,0.01]]]
["binance-futures","ETHUSDT",1741168821436,[[2239.01,368.313],[2239.0,32.093],[2238.98,1.34],[2238.96,1.797],[2238.95,0.022]],[[2239.02,27.546],[2239.03,0.01],[2239.04,0.01],[2239.05,0.768],[2239.1,0.134]]]
["binance-futures","ETHUSDT",1741168856861,[[2238.69,61.058],[2238.68,0.021],[2238.67,0.01],[2238.62,0.022],[2238.61,0.01]],[[2238.7,30.186],[2238.72,0.01],[2238.77,0.022],[2238.78,5.889],[2238.79,35.167]]]
["binance-futures","ETHUSDT",1741168898618,[[2239.06,35.013],[2239.05,20.036],[2239.04,0.521],[2239.03,0.021],[2239.02,2.243]],[[2239.07,29.97],[2239.08,0.022],[2239.09,12.38],[2239.1,2.615],[2239.11,0.22]]]
["binance-futures","ETHUSDT",1741168977897,[[2237.32,4.282],[2237.29,0.011],[2237.28,0.029],[2237.21,2.689],[2237.18,2.678]],[[2237.33,173.142],[2237.37,1.341],[2237.41,0.011],[2237.42,1.341],[2237.43,0.012]]]
["binance-futures","ETHUSDT",1741169014967,[[2237.35,86.513],[2237.33,0.022],[2237.32,4.436],[2237.31,0.01],[2237.3,0.01]],[[2237.36,35.53],[2237.37,2.025],[2237.38,0.199],[2237.39,0.01],[2237.4,0.063]]]
["binance-futures","ETHUSDT",1741169070532,[[2236.34,18.323],[2236.33,0.01],[2236.32,0.321],[2236.31,0.01],[2236.3,0.865]],[[2236.35,64.13],[2236.36,0.032],[2236.37,0.01],[2236.39,0.01],[2236.41,0.01]]]
["binance-futures","ETHUSDT",1741169088791,[],[[2237.36,162.715],[2237.37,54.508],[2237.38,37.478],[2237.39,23.915],[2237.4,3.83]]]
["binance-futures","ETHUSDT",1741169162521,[[2239.08,0.93],[2239.06,0.01],[2239.05,0.021],[2239.04,0.021],[2239.03,0.021]],[[2239.09,93.697],[2239.1,2.992],[2239.11,0.01],[2239.12,0.012],[2239.13,5.732]]]
["binance-futures","ETHUSDT",1741169164856,[[2239.08,3.431],[2239.06,0.01],[2239.05,0.01],[2239.0,3.931],[2238.99,0.17]],[[2239.09,88.236],[2239.1,3.021],[2239.11,3.01],[2239.12,0.022],[2239.13,3.203]]]
["binance-futures","ETHUSDT",1741169243265,[[2242.1,25.823],[2242.09,0.01],[2242.08,3.495],[2242.06,0.01],[2242.05,1.641]],[[2242.11,27.809],[2242.12,1.069],[2242.13,0.079],[2242.14,1.01],[2242.15,0.3]]]
["binance-futures","ETHUSDT",1741169287633,[[2242.75,2.382],[2242.74,2.54],[2242.73,0.01],[2242.72,0.01],[2242.7,0.035]],[[2242.76,213.439],[2242.77,4.229],[2242.78,0.5],[2242.79,0.01],[2242.8,4.282]]]
["binance-futures","ETHUSDT",1741169322666,[[2242.81,159.814],[2242.8,0.009],[2242.79,0.026],[2242.77,1.349],[2242.76,0.233]],[[2242.82,2.174],[2242.86,0.01],[2242.89,0.615],[2242.9,0.179],[2242.92,0.012]]]
["binance-futures","ETHUSDT",1741169362168,[[2241.73,0.256],[2241.7,0.019],[2241.68,0.01],[2241.67,0.075],[2241.64,0.01]],[[2241.74,137.177],[2241.75,3.521],[2241.76,0.01],[2241.78,4.349],[2241.8,3.055]]]
["binance-futures","ETHUSDT",1741169415318,[],[[2236.56,200.899],[2236.57,153.185],[2236.58,59.473],[2236.59,139.081],[2236.6,81.075]]]
["binance-futures","ETHUSDT",1741169432797,[[2235.47,9.056],[2235.45,0.01],[2235.44,0.01],[2235.43,0.01],[2235.42,0.775]],[[2235.48,55.418],[2235.5,1.314],[2235.51,1.364],[2235.52,16.66],[2235.53,0.01]]]
["binance-futures","ETHUSDT",1741169501858,[[2232.23,78.627],[2232.22,69.091],[2232.21,4.653],[2232.2,8.284],[2232.19,3.11]],[[2232.24,10.026],[2232.25,0.021],[2232.26,0.01],[2232.27,1.021],[2232.29,0.324]]]
["binance-futures","ETHUSDT",1741169545781,[[2232.4,10.83],[2232.39,0.01],[2232.37,0.01],[2232.35,0.021],[2232.34,0.021]],[[2232.41,32.508],[2232.42,0.022],[2232.43,4.436],[2232.44,0.01],[2232.45,1.744]]]
["binance-futures","ETHUSDT",1741169581640,[[2232.99,53.128],[2232.98,0.029],[2232.97,0.01],[2232.96,0.01],[2232.95,0.061]],[[2233.0,33.981],[2233.01,0.01],[2233.06,2.051],[2233.07,1.354],[2233.09,0.014]]]
["binance-futures","ETHUSDT",1741169623800,[[2235.11,43.346],[2235.1,2.209],[2235.09,0.01],[2235.06,1.354],[2235.05,1.641]],[[2235.12,18.213],[2235.14,7.364],[2235.15,0.011],[2235.17,0.011],[2235.2,0.029]]]
["binance-futures","ETHUSDT",1741169655981,[[2235.59,54.568],[2235.58,8.969],[2235.57,0.021],[2235.54,0.11],[2235.51,14.194]],[[2235.6,5.249],[2235.62,0.493],[2235.67,0.01],[2235.69,0.01],[2235.7,0.009]]]
["binance-futures","ETHUSDT",1741169694166,[[2235.38,2.979],[2235.31,0.011],[2235.27,0.588],[2235.21,0.01],[2235.2,0.039]],[[2235.39,45.435],[2235.4,0.879],[2235.41,36.776],[2235.42,0.21],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1741169748518,[[2235.97,101.44],[2235.96,9.437],[2235.94,1.352],[2235.93,0.021],[2235.9,4.564]],[[2235.98,2.878],[2236.0,0.075],[2236.01,0.01],[2236.02,0.21],[2236.03,2.926]]]
["binance-futures","ETHUSDT",1741169808729,[[2235.0,109.402],[2234.99,0.521],[2234.98,0.035],[2234.96,0.024],[2234.88,1.722]],[[2235.01,33.415],[2235.02,0.559],[2235.03,0.01],[2235.04,0.01],[2235.06,0.01]]]
["binance-futures","ETHUSDT",1741169837465,[[2234.38,38.8],[2234.34,2.667],[2234.3,0.01],[2234.28,1.941],[2234.24,0.012]],[[2234.39,62.852],[2234.4,0.106],[2234.41,0.01],[2234.43,0.01],[2234.44,5.968]]]
["binance-futures","ETHUSDT",1741169885483,[[2234.23,35.743],[2234.22,0.012],[2234.21,3.021],[2234.2,3.012],[2234.19,3.01]],[[2234.24,3.657],[2234.25,11.232],[2234.26,0.01],[2234.27,0.252],[2234.28,0.213]]]
["binance-futures","ETHUSDT",1741169930063,[[2235.74,105.524],[2235.73,1.353],[2235.71,0.01],[2235.7,0.856],[2235.69,0.01]],[[2234.51,25.112],[2234.52,0.01],[2234.53,0.021],[2234.54,0.01],[2234.57,0.021]]]
["binance-futures","ETHUSDT",1741169974609,[[2233.69,35.725],[2233.68,1.395],[2233.67,0.031],[2233.66,13.292],[2233.65,1.669]],[[2233.7,14.839],[2233.71,0.01],[2233.73,0.01],[2233.74,0.01],[2233.76,0.148]]]
["binance-futures","ETHUSDT",1741170007653,[[2234.16,19.622],[2234.15,0.01],[2234.14,0.01],[2234.02,0.012],[2234.01,8.763]],[[2234.17,66.053],[2234.19,0.511],[2234.2,1.65],[2234.21,8.885],[2234.22,0.01]]]
["binance-futures","ETHUSDT",1741170046539,[[2235.81,65.721],[2235.8,0.888],[2235.79,12.236],[2235.78,0.01],[2235.77,0.01]],[[2235.82,47.5],[2235.83,0.01],[2235.84,0.036],[2235.85,0.46],[2235.94,0.471]]]
["binance-futures","ETHUSDT",1741170102857,[[2235.38,51.581],[2235.35,0.01],[2235.34,0.01],[2235.33,0.092]],[[2235.39,36.504],[2235.4,0.069],[2235.41,0.347],[2235.42,2.179],[2235.43,0.01]]]
["binance-futures","ETHUSDT",1741170164899,[[2235.04,93.136],[2235.0,14.28],[2234.99,2.222],[2234.98,9.346],[2234.96,0.036]],[[2235.05,1.022],[2235.08,0.01],[2235.11,0.01],[2235.13,0.01],[2235.14,0.011]]]
["binance-futures","ETHUSDT",1741170194494,[[2234.28,95.292],[2234.27,1.742],[2234.26,11.2],[2234.25,0.01],[2234.24,0.01]],[[2234.29,13.994],[2234.3,0.01],[2234.31,0.01],[2234.39,0.01],[2234.4,0.057]]]
["binance-futures","ETHUSDT",1741170242073,[[2235.75,15.671],[2235.74,0.01],[2235.72,0.158],[2235.71,0.01],[2235.7,0.021]],[[2235.76,42.281],[2235.77,0.022],[2235.78,3.742],[2235.79,0.01],[2235.8,0.019]]]
["binance-futures","ETHUSDT",1741170280259,[[2236.99,107.149],[2236.98,9.716],[2236.97,3.01],[2236.96,3.01],[2236.95,8.428]],[[2237.0,26.239],[2237.01,0.021],[2237.02,0.521],[2237.07,0.023],[2237.1,0.009]]]
["binance-futures","ETHUSDT",1741170319729,[[2243.52,27.553],[2243.51,0.511],[2243.5,0.009],[2243.48,0.01],[2243.46,0.01]],[[2243.53,15.702],[2243.54,0.039],[2243.55,0.01],[2243.56,0.014],[2243.6,0.867]]]
["binance-futures","ETHUSDT",1741170349767,[[2246.61,87.509],[2246.53,2.291],[2246.49,0.72],[2246.47,2.963],[2246.45,0.476]],[[2246.66,17.279],[2246.68,0.02],[2246.72,1.308],[2246.77,0.172],[2246.81,0.151]]]
["binance-futures","ETHUSDT",1741170426152,[[2254.18,0.045],[2254.17,0.023],[2254.16,0.675],[2254.15,0.01],[2254.12,0.852]],[[2254.19,32.545],[2254.21,0.009],[2254.22,0.011],[2254.25,1.631],[2254.3,4.807]]]
["binance-futures","ETHUSDT",1741170436633,[[2253.32,16.828],[2253.31,0.698],[2253.3,0.901],[2253.24,32.854],[2253.2,3.632]],[[2253.33,19.801],[2253.34,12.092],[2253.46,7.731],[2253.48,13.236],[2253.49,10.187]]]
["binance-futures","ETHUSDT",1741170496126,[[2252.2,27.531],[2252.19,4.192],[2252.16,0.02],[2252.14,0.009],[2252.12,6.008]],[[2252.21,30.079],[2252.22,0.009],[2252.24,0.009],[2252.26,0.011],[2252.3,0.857]]]
["binance-futures","ETHUSDT",1741170521203,[[2252.59,0.474],[2252.58,0.035],[2252.56,4.884],[2252.55,0.029],[2252.5,0.033]],[[2252.6,113.062],[2252.61,0.009],[2252.62,3.009],[2252.63,0.009],[2252.64,6.267]]]
["binance-futures","ETHUSDT",1741170565021,[[2254.09,49.165],[2254.08,1.062],[2254.07,0.009],[2254.05,0.018],[2254.01,1.545]],[[2254.1,45.967],[2254.12,0.053],[2254.13,0.009],[2254.15,0.009],[2254.17,0.044]]]
["binance-futures","ETHUSDT",1741170601080,[[2254.15,54.25],[2254.14,0.027],[2254.13,0.048],[2254.12,2.229],[2254.11,0.907]],[[2254.16,32.934],[2254.19,0.009],[2254.2,0.009],[2254.21,0.011],[2254.22,0.02]]]
["binance-futures","ETHUSDT",1741170639152,[[2258.43,18.54],[2258.42,11.085],[2258.41,0.009],[2258.4,0.045],[2258.39,0.009]],[[2258.44,37.051],[2258.46,0.009],[2258.48,0.023],[2258.49,0.018],[2258.5,0.866]]]
["binance-futures","ETHUSDT",1741170709496,[[2262.6,9.67],[2262.59,0.633],[2262.58,1.671],[2262.57,0.009],[2262.55,0.009]],[[2262.61,0.173],[2262.63,0.009],[2262.65,0.009],[2262.67,0.009],[2262.72,0.012]]]
["binance-futures","ETHUSDT",1741170745264,[[2258.08,1.136],[2258.07,6.827],[2258.06,0.009],[2258.05,0.908],[2258.04,0.107]],[[2258.09,28.992],[2258.1,2.899],[2258.11,0.009],[2258.19,0.009],[2258.2,1.64]]]
["binance-futures","ETHUSDT",1741170755816,[[2257.3,0.029],[2257.27,1.438],[2257.26,0.009],[2257.24,0.027]],[[2257.31,11.66],[2257.32,112.722],[2257.33,65.315],[2257.34,10.782],[2257.35,34.022]]]
["binance-futures","ETHUSDT",1741170815306,[[2262.59,0.419],[2262.53,0.021],[2262.52,76.133],[2262.5,0.027],[2262.46,0.027]],[[2262.6,85.831],[2262.62,0.009],[2262.63,0.009],[2262.65,3.723],[2262.66,1.773]]]
["binance-futures","ETHUSDT",1741170840125,[[2265.66,0.58],[2265.65,0.009],[2265.62,0.011],[2265.61,0.027],[2265.6,0.027]],[[2265.67,71.287],[2265.68,0.009],[2265.69,0.022],[2265.71,0.009],[2265.73,0.021]]]
["binance-futures","ETHUSDT",1741170883077,[[2271.83,12.537],[2271.81,0.009],[2271.8,0.009],[2271.77,0.011],[2271.76,0.009]],[[2271.84,32.578],[2271.85,0.009],[2271.86,0.009],[2271.88,0.009],[2271.9,0.026]]]
["binance-futures","ETHUSDT",1741170918705,[[2269.94,23.476],[2269.93,0.009],[2269.92,0.009],[2269.89,1.457],[2269.88,0.011]],[[2269.95,17.568],[2269.96,1.908],[2269.97,10.309],[2269.98,0.244],[2269.99,19.895]]]
["binance-futures","ETHUSDT",1741170997239,[[2269.89,68.337],[2269.88,0.015],[2269.87,49.722],[2269.86,0.011],[2269.85,12.948]],[[2269.9,0.081],[2269.91,0.009],[2269.92,0.01],[2269.93,0.031],[2269.94,0.027]]]
["binance-futures","ETHUSDT",1741171027303,[[2269.26,25.04],[2269.25,3.02],[2269.23,2.891],[2269.22,3.829],[2269.2,2.477]],[[2269.27,4.14],[2269.34,0.009],[2269.4,0.888],[2269.43,1.332],[2269.44,0.009]]]
["binance-futures","ETHUSDT",1741171062925,[[2267.18,102.259],[2267.17,43.462],[2267.16,0.012],[2267.13,45.445],[2267.12,4.786]],[[2267.19,0.719],[2267.22,0.009],[2267.24,0.009],[2267.26,0.058],[2267.27,0.031]]]
["binance-futures","ETHUSDT",1741171113907,[[2256.7,34.314],[2256.67,0.009],[2256.65,0.009],[2256.63,0.042],[2256.62,0.407]],[[2256.71,8.062],[2256.72,0.009],[2256.73,0.009],[2256.74,12.8],[2256.75,0.009]]]
["binance-futures","ETHUSDT",1741171132515,[[2260.09,16.163],[2260.08,0.009],[2260.07,0.009],[2260.06,0.009],[2260.04,0.009]],[[2260.1,29.404],[2260.11,3.92],[2260.12,0.011],[2260.14,0.009],[2260.15,3.299]]]
["binance-futures","ETHUSDT",1741171166410,[[2258.64,0.009],[2258.6,0.116],[2258.59,0.009],[2258.58,0.817],[2258.57,0.009]],[[2258.66,109.349],[2258.68,89.112],[2258.7,13.485],[2258.71,13.1],[2258.72,145.659]]]
["binance-futures","ETHUSDT",1741171230902,[[2257.12,1.343],[2257.1,0.065],[2257.05,0.02],[2257.04,0.009],[2257.01,0.039]],[[2257.13,75.794],[2257.14,0.683],[2257.15,0.009],[2257.16,0.009],[2257.17,2.2]]]
["binance-futures","ETHUSDT",1741171277045,[[2258.9,38.848],[2258.89,0.009],[2258.88,0.009],[2258.87,2.428],[2258.86,0.009]],[[2258.91,29.444],[2258.93,0.009],[2258.95,1.64],[2258.97,0.02],[2259.0,2.486]]]
["binance-futures","ETHUSDT",1741171315475,[[2255.73,31.306],[2255.71,0.02],[2255.7,0.009],[2255.68,0.009],[2255.65,0.021]],[[2255.74,8.189],[2255.75,0.009],[2255.76,0.311],[2255.77,0.009],[2255.78,0.009]]]
["binance-futures","ETHUSDT",1741171347204,[[2252.03,21.228],[2252.02,0.252],[2252.01,0.009],[2252.0,0.036],[2251.97,0.009]],[[2252.04,10.929],[2252.05,0.009],[2252.07,0.02],[2252.08,0.009],[2252.1,0.866]]]
["binance-futures","ETHUSDT",1741171381405,[[2251.96,57.352],[2251.95,1.642],[2251.94,0.02],[2251.91,0.009],[2251.9,1.899]],[[2251.97,0.083],[2251.98,0.02],[2251.99,0.009],[2252.03,1.02],[2252.07,0.453]]]
["binance-futures","ETHUSDT",1741171433785,[[2253.74,17.686],[2253.72,0.009],[2253.71,0.009],[2253.7,0.009],[2253.68,0.009]],[[2253.75,22.208],[2253.77,0.009],[2253.78,0.009],[2253.79,1.08],[2253.8,1.652]]]
["binance-futures","ETHUSDT",1741171452837,[[2251.5,3.535],[2251.49,0.009],[2251.33,0.031],[2251.32,0.331],[2251.31,0.009]],[[2251.51,50.769],[2251.52,0.009],[2251.53,0.009],[2251.55,1.651],[2251.56,0.011]]]
["binance-futures","ETHUSDT",1741171528002,[[2246.77,58.017],[2246.76,0.018],[2246.75,0.559],[2246.74,0.018],[2246.73,0.025]],[[2246.78,10.44],[2246.79,0.009],[2246.82,0.009],[2246.84,0.009],[2246.86,0.009]]]
["binance-futures","ETHUSDT",1741171551435,[[2245.35,25.508],[2245.33,0.011],[2245.32,0.011],[2245.3,2.477],[2245.29,6.868]],[[2245.36,0.012],[2245.4,0.029],[2245.42,0.009],[2245.49,0.018],[2245.5,0.009]]]
["binance-futures","ETHUSDT",1741171597940,[[2249.43,33.054],[2249.42,0.012],[2249.41,12.871],[2249.39,0.009],[2249.37,0.018]],[[2249.44,12.655],[2249.45,0.018],[2249.47,0.009],[2249.49,0.04],[2249.51,0.029]]]
["binance-futures","ETHUSDT",1741171636283,[[2248.11,9.507],[2248.09,0.074],[2248.06,0.009],[2248.05,0.114]],[[2248.12,69.016],[2248.13,1.252],[2248.14,0.02],[2248.16,0.011],[2248.19,0.009]]]
["binance-futures","ETHUSDT",1741171668995,[[2247.58,51.725],[2247.57,0.009],[2247.56,0.311],[2247.55,0.018],[2247.53,0.011]],[[2247.59,0.192],[2247.6,0.018],[2247.63,0.009],[2247.65,0.936],[2247.66,0.02]]]
["binance-futures","ETHUSDT",1741171703608,[[2244.86,167.496],[2244.85,50.886],[2244.84,17.426],[2244.82,0.018],[2244.81,2.2]],[[2244.87,0.032],[2244.88,0.029],[2244.89,0.009],[2244.9,0.054],[2244.92,0.021]]]
["binance-futures","ETHUSDT",1741171754930,[[2241.27,33.386],[2241.25,0.02],[2241.23,0.01],[2241.2,0.019],[2241.18,0.38]],[[2241.28,16.699],[2241.31,0.02],[2241.33,0.01],[2241.35,0.01],[2241.37,0.01]]]
["binance-futures","ETHUSDT",1741171815136,[[2241.19,12.292],[2241.18,40.097],[2241.17,17.952],[2241.16,7.659],[2241.15,21.725]],[[2241.2,0.073],[2241.22,0.02],[2241.23,0.031],[2241.24,0.02],[2241.25,24.139]]]
["binance-futures","ETHUSDT",1741171849734,[[2238.61,5.368],[2238.6,0.019],[2238.59,0.011],[2238.57,0.01],[2238.56,0.011]],[[2238.62,70.946],[2238.63,0.01],[2238.65,1.651],[2238.66,0.2],[2238.67,0.012]]]
["binance-futures","ETHUSDT",1741171892446,[[2237.18,17.054],[2237.14,0.011],[2237.05,1.631],[2237.04,0.345],[2237.03,35.617]],[[2237.19,28.018],[2237.2,0.009],[2237.21,0.01],[2237.24,1.704],[2237.26,0.01]]]
["binance-futures","ETHUSDT",1741171920591,[[2237.09,21.32],[2237.08,19.656],[2237.07,10.712],[2237.06,0.011],[2237.05,1.948]],[[2237.1,0.01],[2237.15,0.01],[2237.18,0.023],[2237.19,7.25],[2237.2,0.03]]]
["binance-futures","ETHUSDT",1741171958510,[[2232.88,10.428],[2232.86,0.01],[2232.84,0.01],[2232.82,0.01]],[[2232.89,39.45],[2232.9,1.373],[2232.92,0.758],[2232.94,0.01],[2233.0,2.343]]]
["binance-futures","ETHUSDT",1741171991463,[[2234.66,24.528],[2234.65,0.011],[2234.64,1.755],[2234.62,0.01],[2234.61,2.612]],[[2234.67,11.044],[2234.68,0.011],[2234.7,0.032],[2234.71,4.027],[2234.72,0.032]]]
["binance-futures","ETHUSDT",1741172026378,[[2233.87,24.17],[2233.84,0.091],[2233.81,0.697],[2233.8,2.16],[2233.78,2.42]],[[2233.88,34.991],[2233.89,0.02],[2233.91,0.01],[2233.93,0.01],[2233.94,0.132]]]
["binance-futures","ETHUSDT",1741172077709,[[2235.43,1.568],[2235.41,0.066],[2235.38,0.342],[2235.33,0.009],[2235.31,3.024]],[[2235.47,19.304],[2235.48,0.01],[2235.49,0.011],[2235.51,0.01],[2235.53,0.01]]]
["binance-futures","ETHUSDT",1741172139877,[[2236.28,10.794],[2236.26,8.288],[2236.24,0.02]],[[2236.29,106.292],[2236.3,2.151],[2236.31,0.3],[2236.32,0.02],[2236.33,0.011]]]
["binance-futures","ETHUSDT",1741172174955,[[2235.57,3.236],[2235.56,0.01],[2235.54,0.01],[2235.52,0.01],[2235.5,0.554]],[[2235.58,50.595],[2235.6,0.867],[2235.62,2.22],[2235.63,10.665],[2235.64,0.033]]]
["binance-futures","ETHUSDT",1741172218540,[[2232.73,43.553],[2232.72,1.161],[2232.71,1.274],[2232.7,0.02],[2232.66,3.362]],[[2232.74,87.138],[2232.75,0.011],[2232.76,0.02],[2232.78,0.01],[2232.8,0.018]]]
["binance-futures","ETHUSDT",1741172246890,[[2234.64,14.479],[2234.62,0.02],[2234.6,0.009],[2234.59,0.01],[2234.55,1.175]],[[2234.65,56.026],[2234.67,0.331],[2234.68,1.27],[2234.69,1.343],[2234.7,0.02]]]
["binance-futures","ETHUSDT",1741172285552,[[2236.98,0.808],[2236.97,0.555],[2236.96,0.223],[2236.95,0.031],[2236.92,0.28]],[[2236.99,49.179],[2237.01,1.373],[2237.02,0.011],[2237.03,1.821],[2237.04,9.742]]]
["binance-futures","ETHUSDT",1741172319015,[[2236.86,1.822],[2236.84,0.02],[2236.82,0.01],[2236.78,0.011],[2236.77,0.02]],[[2236.87,185.136],[2236.88,0.01],[2236.89,0.011],[2236.9,1.871],[2236.91,1.365]]]
["binance-futures","ETHUSDT",1741172399147,[[2236.8,0.037],[2236.77,0.031],[2236.76,0.011],[2236.75,0.01],[2236.73,0.01]],[[2236.81,104.055],[2236.83,0.01],[2236.85,1.326],[2236.86,4.342],[2236.87,3.0]]]
["binance-futures","ETHUSDT",1741172409632,[[2235.38,77.442],[2235.37,0.026],[2235.35,0.011],[2235.34,2.282],[2235.3,1.001]],[[2235.39,30.77],[2235.42,0.02],[2235.44,0.01],[2235.47,0.012],[2235.48,3.324]]]
["binance-futures","ETHUSDT",1741172470923,[[2233.77,10.859],[2233.76,0.02],[2233.75,0.109],[2233.74,0.02],[2233.72,0.021]],[[2233.78,43.629],[2233.8,0.867],[2233.82,0.021],[2233.86,0.811],[2233.87,1.344]]]
["binance-futures","ETHUSDT",1741172505823,[[2234.64,53.649],[2234.62,0.02],[2234.6,34.441],[2234.59,0.01],[2234.57,0.01]],[[2234.65,22.92],[2234.66,1.534],[2234.67,0.01],[2234.7,0.01],[2234.75,0.5]]]
["binance-futures","ETHUSDT",1741172549252,[[2229.78,33.427],[2229.76,0.331],[2229.75,0.756],[2229.74,47.524],[2229.73,0.633]],[[2229.79,39.31],[2229.8,0.012],[2229.81,3.903],[2229.82,20.056],[2229.83,0.011]]]
["binance-futures","ETHUSDT",1741172577048,[[2229.48,26.552],[2229.47,0.01],[2229.46,0.965],[2229.45,13.842],[2229.44,0.01]],[[2229.49,3.094],[2229.5,0.099],[2229.51,1.143],[2229.52,0.01],[2229.53,0.169]]]
["binance-futures","ETHUSDT",1741172615108,[[2229.2,105.029],[2229.19,0.021],[2229.17,0.441],[2229.16,4.303],[2229.15,7.367]],[[2229.21,0.022],[2229.22,0.02],[2229.24,0.01],[2229.27,0.01],[2229.29,0.01]]]
["binance-futures","ETHUSDT",1741172689310,[[2227.46,39.203],[2227.44,0.109],[2227.43,0.01],[2227.41,0.01],[2227.39,4.271]],[[2227.47,55.967],[2227.49,1.371],[2227.5,2.264],[2227.53,3.286],[2227.61,7.187]]]
["binance-futures","ETHUSDT",1741172724052,[[2229.96,49.468],[2229.95,0.022],[2229.94,0.01],[2229.92,2.21],[2229.91,14.279]],[[2229.97,17.847],[2229.99,0.012],[2230.0,87.157],[2230.02,1.823],[2230.05,0.031]]]
["binance-futures","ETHUSDT",1741172753672,[[2230.9,32.625],[2230.88,0.118],[2230.87,0.311],[2230.86,0.02],[2230.84,0.022]],[[2230.91,16.102],[2230.94,0.031],[2230.96,0.01],[2230.98,0.01],[2231.02,0.012]]]
["binance-futures","ETHUSDT",1741172794691,[[2232.94,18.356],[2232.93,0.02],[2232.91,0.01],[2232.89,0.011],[2232.88,0.01]],[[2232.95,33.686],[2232.96,0.01],[2232.98,9.897],[2232.99,4.466],[2233.0,33.723]]]
["binance-futures","ETHUSDT",1741172829406,[[2234.89,6.926],[2234.86,0.185],[2234.85,0.026],[2234.81,0.722],[2234.8,0.02]],[[2234.9,33.353],[2234.92,0.02],[2234.94,0.01],[2234.95,1.305],[2234.96,16.311]]]
["binance-futures","ETHUSDT",1741172872939,[[2229.45,0.467],[2229.43,0.02],[2229.41,0.02],[2229.4,0.049],[2229.38,0.087]],[[2229.46,182.173],[2229.47,0.01],[2229.48,0.035],[2229.49,3.977],[2229.5,5.022]]]
["binance-futures","ETHUSDT",1741172945524,[[2232.58,105.947],[2232.57,1.031],[2232.56,0.8],[2232.55,1.325],[2232.53,0.452]],[[2232.59,6.811],[2232.61,0.02],[2232.63,0.092],[2232.64,0.011],[2232.7,0.014]]]
["binance-futures","ETHUSDT",1741172984995,[[2233.81,20.482],[2233.8,0.15],[2233.77,2.763],[2233.75,0.021],[2233.71,0.01]],[[2233.82,53.692],[2233.85,0.01],[2233.87,0.012],[2233.88,13.999],[2233.9,17.288]]]
["binance-futures","ETHUSDT",1741173018499,[[2236.4,16.142],[2236.39,0.15],[2236.38,0.02],[2236.37,0.022],[2236.36,0.02]],[[2236.41,45.241],[2236.44,10.077],[2236.46,0.01],[2236.48,0.01],[2236.5,16.47]]]
["binance-futures","ETHUSDT",1741173053326,[[2235.68,0.321],[2235.67,0.046],[2235.64,0.01],[2235.62,0.01],[2235.6,0.01]],[[2235.69,67.101],[2235.7,0.076],[2235.75,9.088],[2235.78,4.386],[2235.79,0.01]]]
["binance-futures","ETHUSDT",1741173083465,[[2233.9,71.029],[2233.89,0.02],[2233.88,0.052],[2233.87,0.177],[2233.86,0.031]],[[2233.91,33.03],[2233.92,0.01],[2233.94,0.022],[2233.96,0.01],[2233.97,0.493]]]
["binance-futures","ETHUSDT",1741173128219,[[2235.42,0.27],[2235.4,0.068],[2235.29,0.01],[2235.26,0.429]],[[2235.43,101.003],[2235.45,2.575],[2235.46,0.01],[2235.49,0.012],[2235.5,10.119]]]
["binance-futures","ETHUSDT",1741173164327,[[2236.02,19.497],[2236.01,0.68],[2236.0,3.759],[2235.98,0.01],[2235.9,2.296]],[[2236.03,55.12],[2236.06,0.02],[2236.08,0.01],[2236.09,0.011],[2236.1,1.384]]]
["binance-futures","ETHUSDT",1741173209337,[[2236.14,23.282],[2236.13,3.531],[2236.12,9.235],[2236.11,5.864],[2236.1,3.12]],[[2236.15,0.912],[2236.17,0.02],[2236.18,0.011],[2236.19,0.01],[2236.21,0.01]]]
["binance-futures","ETHUSDT",1741173283507,[[2235.11,28.792],[2235.1,0.018],[2235.09,2.514],[2235.08,7.763],[2235.07,0.48]],[[2235.12,26.917],[2235.14,0.02],[2235.17,0.01],[2235.19,0.01],[2235.2,0.018]]]
["binance-futures","ETHUSDT",1741173324521,[[2235.25,9.961],[2235.24,0.01],[2235.22,0.01],[2235.2,0.028],[2235.15,32.036]],[[2235.26,23.673],[2235.28,0.02],[2235.29,0.091],[2235.3,2.034],[2235.35,20.736]]]
["binance-futures","ETHUSDT",1741173358001,[[2235.62,30.111],[2235.6,1.864],[2235.58,1.863],[2235.57,4.277],[2235.55,1.548]],[[2235.63,9.234],[2235.66,0.031],[2235.68,0.01],[2235.7,0.01],[2235.71,0.311]]]
["binance-futures","ETHUSDT",1741173393407,[[2237.22,1.378],[2237.21,0.022],[2237.2,0.029],[2237.18,0.299],[2237.16,0.01]],[[2237.23,34.468],[2237.24,1.148],[2237.25,1.851],[2237.26,0.069],[2237.28,0.02]]]
["binance-futures","ETHUSDT",1741173423187,[[2237.1,0.765],[2237.09,0.01],[2237.07,0.01],[2237.05,0.01],[2237.02,0.021]],[[2237.11,29.754],[2237.14,0.014],[2237.15,1.325],[2237.16,10.524],[2237.17,0.02]]]
["binance-futures","ETHUSDT",1741173465908,[[2237.41,62.211],[2237.4,2.36],[2237.39,4.808],[2237.38,0.02],[2237.36,0.01]],[[2237.42,31.242],[2237.43,0.564],[2237.46,0.207],[2237.5,0.023],[2237.58,0.022]]]
["binance-futures","ETHUSDT",1741173545691,[[2235.71,56.74],[2235.69,0.02],[2235.68,0.011],[2235.67,0.01],[2235.63,0.746]],[[2235.72,13.16],[2235.74,0.311],[2235.75,0.02],[2235.77,0.01],[2235.8,0.795]]]
["binance-futures","ETHUSDT",1741173592123,[[2231.88,51.177],[2231.86,0.01],[2231.83,0.026],[2231.72,0.027],[2231.71,6.976]],[[2231.89,35.346],[2231.91,1.356],[2231.92,0.02],[2231.93,2.912],[2231.97,22.0]]]
["binance-futures","ETHUSDT",1741173621230,[],[[2234.14,141.291],[2234.15,3.182],[2234.16,0.3],[2234.18,0.023],[2234.21,3.16]]]
["binance-futures","ETHUSDT",1741173661707,[[2233.78,31.444],[2233.76,0.011],[2233.75,0.298],[2233.73,0.117],[2233.7,0.318]],[[2233.79,97.404],[2233.8,1.372],[2233.81,0.032],[2233.82,3.92],[2233.83,0.31]]]
["binance-futures","ETHUSDT",1741173718018,[[2233.06,0.025],[2233.01,0.263],[2233.0,0.009]],[[2233.07,101.816],[2233.08,20.085],[2233.09,87.37],[2233.1,27.658],[2233.11,45.369]]]
["binance-futures","ETHUSDT",1741173733488,[[2233.6,45.602],[2233.59,2.602],[2233.58,6.208],[2233.57,4.229],[2233.56,0.012]],[[2233.61,3.31],[2233.63,0.031],[2233.64,0.125],[2233.65,0.02],[2233.67,0.01]]]
["binance-futures","ETHUSDT",1741173805965,[[2230.32,50.438],[2230.3,0.02],[2230.28,0.01],[2230.26,0.022],[2230.25,3.362]],[[2230.33,26.518],[2230.34,0.02],[2230.36,0.01],[2230.38,0.01],[2230.4,0.586]]]
["binance-futures","ETHUSDT",1741173849046,[[2230.22,11.136],[2230.21,4.413],[2230.2,3.021],[2230.19,3.02],[2230.18,3.134]],[[2230.23,22.553],[2230.24,0.027],[2230.25,0.021],[2230.26,0.057],[2230.27,23.644]]]
["binance-futures","ETHUSDT",1741173884551,[[2230.8,44.332],[2230.79,4.366],[2230.78,2.965],[2230.77,3.01],[2230.76,3.08]],[[2230.81,2.009],[2230.82,0.032],[2230.83,5.816],[2230.85,0.02],[2230.87,0.021]]]
["binance-futures","ETHUSDT",1741173930095,[[2231.48,0.778],[2231.46,0.02],[2231.44,0.01],[2231.43,0.011],[2231.41,0.01]],[[2231.49,56.128],[2231.5,1.694],[2231.52,3.977],[2231.54,11.927],[2231.56,0.01]]]
["binance-futures","ETHUSDT",1741173961186,[[2230.61,30.445],[2230.59,0.02],[2230.57,0.01],[2230.55,0.01]],[[2230.62,28.644],[2230.65,0.02],[2230.67,0.019],[2230.69,0.01],[2230.73,10.104]]]
["binance-futures","ETHUSDT",1741173998831,[[2232.16,30.598],[2232.15,0.02],[2232.14,0.012],[2232.13,7.613],[2232.12,0.011]],[[2232.17,10.233],[2232.18,0.046],[2232.2,0.009],[2232.21,0.01],[2232.29,0.575]]]
["binance-futures","ETHUSDT",1741174056246,[[2232.45,61.444],[2232.44,1.365],[2232.43,2.439],[2232.42,11.221],[2232.41,6.417]],[[2232.46,2.136],[2232.47,0.02],[2232.49,0.01],[2232.5,0.579],[2232.52,0.02]]]
["binance-futures","ETHUSDT",1741174114553,[[2229.59,133.664],[2229.58,2.807],[2229.57,1.539],[2229.54,0.022],[2229.53,0.935]],[[2229.6,2.106],[2229.62,0.02],[2229.65,0.01],[2229.7,0.027],[2229.71,0.01]]]
["binance-futures","ETHUSDT",1741174143473,[[2222.18,13.878],[2222.17,0.037],[2222.16,0.3],[2222.15,0.01],[2222.05,0.056]],[[2222.19,10.751],[2222.2,0.538],[2222.21,0.011],[2222.22,0.617],[2222.24,1.784]]]
["binance-futures","ETHUSDT",1741174184396,[[2220.57,35.308],[2220.55,0.02],[2220.5,0.559],[2220.46,0.497],[2220.42,2.221]],[[2220.58,14.062],[2220.59,0.14],[2220.61,0.02],[2220.63,0.01],[2220.64,1.401]]]
["binance-futures","ETHUSDT",1741174220439,[[2222.8,23.623],[2222.79,0.59],[2222.75,0.01],[2222.72,0.5],[2222.7,1.833]],[[2222.81,24.548],[2222.83,0.639],[2222.85,0.01],[2222.87,0.012],[2222.98,0.541]]]
["binance-futures","ETHUSDT",1741174261511,[[2221.94,51.345],[2221.93,0.032],[2221.92,0.934],[2221.91,0.02],[2221.9,0.528]],[[2221.95,9.543],[2221.96,0.164],[2221.97,0.311],[2221.99,0.427],[2222.0,0.43]]]
["binance-futures","ETHUSDT",1741174289933,[[2219.2,0.042],[2219.12,0.918],[2219.11,0.033]],[[2219.21,69.915],[2219.23,0.01],[2219.25,5.878],[2219.27,0.01],[2219.28,0.015]]]
["binance-futures","ETHUSDT",1741174326444,[[2220.2,20.786],[2220.19,0.02],[2220.17,0.01],[2220.13,1.397],[2220.12,0.023]],[[2220.21,26.109],[2220.22,0.141],[2220.23,0.02],[2220.25,0.01],[2220.26,0.504]]]
["binance-futures","ETHUSDT",1741174382157,[[2224.24,2.29],[2224.22,0.02],[2224.2,0.01],[2224.17,0.091],[2224.16,0.02]],[[2224.25,32.205],[2224.3,1.316],[2224.31,4.554],[2224.32,0.011],[2224.33,1.3]]]
["binance-futures","ETHUSDT",1741174440416,[[2222.11,18.752],[2222.09,0.331],[2222.08,0.011],[2222.06,0.1],[2222.0,4.445]],[[2222.12,24.627],[2222.14,0.085],[2222.16,0.021],[2222.18,0.28],[2222.21,1.012]]]
["binance-futures","ETHUSDT",1741174471271,[[2222.18,8.261],[2222.17,0.031],[2222.12,1.3],[2222.11,0.02],[2222.09,0.02]],[[2222.19,23.199],[2222.2,0.7],[2222.21,0.02],[2222.22,0.012],[2222.23,11.275]]]
["binance-futures","ETHUSDT",1741174515390,[[2223.05,14.047],[2223.04,0.02],[2223.02,0.01],[2223.0,0.01],[2222.99,0.011]],[[2223.06,24.329],[2223.07,0.027],[2223.08,0.01],[2223.09,0.012],[2223.1,14.755]]]
["binance-futures","ETHUSDT",1741174553402,[[2224.24,46.84],[2224.23,0.011],[2224.22,0.02],[2224.21,0.011],[2224.2,0.559]],[[2224.25,2.219],[2224.26,0.01],[2224.28,0.149],[2224.29,0.014],[2224.3,0.029]]]
["binance-futures","ETHUSDT",1741174596120,[[2224.51,58.114],[2224.5,0.539],[2224.49,2.21],[2224.45,0.021],[2224.43,2.211]],[[2224.52,0.389],[2224.6,0.565],[2224.61,0.02],[2224.62,0.011],[2224.64,0.031]]]
["binance-futures","ETHUSDT",1741174626921,[[2224.49,44.525],[2224.47,0.02],[2224.46,0.011],[2224.45,0.01],[2224.41,5.605]],[[2224.5,10.724],[2224.51,0.102],[2224.52,0.02],[2224.53,0.091],[2224.54,0.328]]]
["binance-futures","ETHUSDT",1741174710776,[[2226.12,35.777],[2226.09,1.015],[2226.08,5.373],[2226.07,2.586],[2226.05,0.01]],[[2226.13,55.223],[2226.15,0.02],[2226.16,0.02],[2226.17,1.706],[2226.19,0.01]]]
["binance-futures","ETHUSDT",1741174724075,[[2226.31,29.588],[2226.29,1.989],[2226.25,0.01],[2226.23,0.01],[2226.22,0.092]],[[2226.32,81.558],[2226.33,1.369],[2226.35,0.01],[2226.37,0.01],[2226.39,0.059]]]
["binance-futures","ETHUSDT",1741174781945,[[2226.32,0.861],[2226.29,0.042],[2226.25,0.01],[2226.23,0.01],[2226.2,0.019]],[[2226.33,101.482],[2226.34,3.461],[2226.35,0.02],[2226.37,5.737],[2226.39,4.368]]]
["binance-futures","ETHUSDT",1741174814595,[[2226.98,71.137],[2226.96,0.02],[2226.94,0.01],[2226.92,0.01],[2226.91,2.722]],[[2226.99,21.919],[2227.0,4.614],[2227.01,0.021],[2227.05,0.012],[2227.06,0.031]]]
["binance-futures","ETHUSDT",1741174859464,[[2227.66,69.306],[2227.65,0.02],[2227.63,2.295],[2227.62,2.934],[2227.61,1.016]],[[2227.67,0.102],[2227.69,5.131],[2227.75,0.02],[2227.79,0.009],[2227.8,0.01]]]
["binance-futures","ETHUSDT",1741174896034,[[2227.84,0.443],[2227.83,0.261],[2227.8,0.028],[2227.78,0.48],[2227.7,0.056]],[[2227.85,91.927],[2227.86,20.871],[2227.87,0.012],[2227.88,2.264],[2227.89,0.02]]]
["binance-futures","ETHUSDT",1741174938588,[[2228.39,0.246],[2228.36,0.047],[2228.35,5.668],[2228.32,10.007],[2228.3,2.042]],[[2228.4,85.493],[2228.41,5.266],[2228.42,3.52],[2228.44,3.187],[2228.45,3.012]]]
["binance-futures","ETHUSDT",1741175013998,[[2229.44,10.385],[2229.43,0.01],[2229.41,0.01],[2229.39,0.01]],[[2229.45,38.282],[2229.46,7.383],[2229.47,3.01],[2229.48,0.023],[2229.49,3.019]]]
["binance-futures","ETHUSDT",1741175051508,[[2228.9,30.449],[2228.88,0.609],[2228.87,11.218],[2228.86,2.48],[2228.85,0.02]],[[2228.91,27.859],[2228.93,0.331],[2228.95,0.01],[2228.98,0.01],[2229.0,0.548]]]
["binance-futures","ETHUSDT",1741175065602,[[2228.1,8.44],[2228.07,0.094],[2228.06,1.782],[2228.05,0.25],[2228.03,0.08]],[[2228.11,58.551],[2228.13,0.02],[2228.14,1.358],[2228.15,0.02],[2228.16,0.023]]]
["binance-futures","ETHUSDT",1741175127898,[[2230.94,94.335],[2230.93,5.007],[2230.92,0.031],[2230.9,0.031],[2230.89,11.208]],[[2230.95,22.76],[2230.96,0.031],[2230.98,0.01],[2231.0,0.575],[2231.05,0.009]]]
["binance-futures","ETHUSDT",1741175157225,[[2229.35,14.414],[2229.34,0.01],[2229.32,0.01],[2229.3,0.01]],[[2229.36,18.082],[2229.38,0.02],[2229.4,0.531],[2229.42,1.716],[2229.44,0.022]]]
["binance-futures","ETHUSDT",1741175201147,[[2230.25,5.852],[2230.23,0.02],[2230.21,0.021],[2230.2,0.018],[2230.18,0.011]],[[2230.26,22.898],[2230.27,0.01],[2230.28,0.334],[2230.29,4.693],[2230.3,7.907]]]
["binance-futures","ETHUSDT",1741175240295,[[2229.59,0.458],[2229.58,1.022],[2229.57,0.32],[2229.55,0.02],[2229.54,0.02]],[[2229.6,75.954],[2229.61,17.506],[2229.62,3.522],[2229.63,1.346],[2229.65,0.02]]]
["binance-futures","ETHUSDT",1741175282300,[[2227.35,78.352],[2227.34,0.88],[2227.33,2.778],[2227.32,0.031],[2227.28,1.012]],[[2227.36,3.317],[2227.37,0.02],[2227.4,0.019],[2227.42,0.01],[2227.44,0.01]]]
["binance-futures","ETHUSDT",1741175355246,[[2223.13,13.914],[2223.1,1.024],[2223.05,2.834],[2223.02,0.394],[2222.99,4.562]],[[2223.14,23.35],[2223.15,0.022],[2223.16,0.027],[2223.17,0.02],[2223.19,0.01]]]
["binance-futures","ETHUSDT",1741175393234,[[2224.89,0.01],[2224.87,2.494],[2224.86,9.927],[2224.85,9.742],[2224.84,8.426]],[[2224.99,40.193],[2225.0,64.326],[2225.01,0.121],[2225.02,0.758],[2225.03,0.011]]]
["binance-futures","ETHUSDT",1741175449375,[[2225.94,43.539],[2225.92,0.805],[2225.91,0.52],[2225.89,2.22],[2225.88,0.522]],[[2225.95,5.635],[2225.96,13.488],[2225.97,0.02],[2225.99,0.022],[2226.0,8.567]]]
["binance-futures","ETHUSDT",1741175466784,[[2223.55,32.042],[2223.54,21.29],[2223.5,0.087],[2223.47,0.048],[2223.44,0.02]],[[2223.56,20.757],[2223.57,0.021],[2223.59,0.021],[2223.61,0.01],[2223.63,0.01]]]
["binance-futures","ETHUSDT",1741175536262,[[2220.96,34.702],[2220.95,0.01],[2220.93,1.45],[2220.91,0.782],[2220.9,1.879]],[[2220.97,3.276],[2220.98,0.01],[2221.0,0.544],[2221.01,4.017],[2221.05,0.01]]]
["binance-futures","ETHUSDT",1741175580541,[[2220.35,0.014],[2220.34,2.091],[2220.31,0.019],[2220.2,0.04],[2220.19,0.046]],[[2220.36,8.787],[2220.37,5.95],[2220.38,5.216],[2220.39,7.488],[2220.4,5.216]]]
["binance-futures","ETHUSDT",1741175617022,[[2216.98,53.138],[2216.97,0.04],[2216.96,0.011],[2216.95,1.305],[2216.94,2.2]],[[2216.99,0.29],[2217.0,9.476],[2217.01,0.3],[2217.05,0.019],[2217.07,0.01]]]
["binance-futures","ETHUSDT",1741175657343,[[2209.2,0.046],[2209.16,1.359],[2209.15,10.903],[2209.08,15.777],[2209.04,1.405]],[[2209.25,18.017],[2209.27,4.53],[2209.3,0.01],[2209.31,20.816],[2209.37,33.516]]]
["binance-futures","ETHUSDT",1741175687112,[[2210.2,92.425],[2210.17,0.02],[2210.16,0.237],[2210.14,0.01],[2210.1,5.043]],[[2210.21,27.205],[2210.23,1.31],[2210.24,7.255],[2210.25,0.01],[2210.26,4.827]]]
["binance-futures","ETHUSDT",1741175721460,[[2215.05,21.958],[2215.03,0.02],[2215.01,0.118],[2214.98,0.01],[2214.96,0.01]],[[2215.06,9.872],[2215.08,0.02],[2215.09,0.548],[2215.1,0.01],[2215.11,0.02]]]
["binance-futures","ETHUSDT",1741175776790,[[2215.99,21.077],[2215.98,0.211],[2215.96,0.02],[2215.94,0.022],[2215.93,3.036]],[[2216.0,63.807],[2216.01,0.948],[2216.02,0.02],[2216.03,0.022],[2216.04,0.047]]]
["binance-futures","ETHUSDT",1741175794584,[[2216.7,27.019],[2216.69,0.091],[2216.65,0.01],[2216.64,0.2],[2216.6,0.538]],[[2216.71,37.13],[2216.72,0.322],[2216.73,0.02],[2216.75,0.01],[2216.76,8.189]]]
["binance-futures","ETHUSDT",1741175866549,[[2215.07,12.058],[2215.05,0.02],[2215.03,0.01],[2215.01,0.01],[2214.98,0.01]],[[2215.08,25.423],[2215.09,9.77],[2215.1,1.588],[2215.11,0.02],[2215.12,0.021]]]
["binance-futures","ETHUSDT",1741175910950,[[2214.55,29.714],[2214.54,0.065],[2214.52,0.021],[2214.5,0.539],[2214.49,0.02]],[[2214.56,8.878],[2214.57,0.028],[2214.59,0.01],[2214.62,2.858],[2214.65,1.223]]]
["binance-futures","ETHUSDT",1741175948782,[[2213.74,38.148],[2213.73,4.018],[2213.72,0.039],[2213.71,2.338],[2213.69,0.021]],[[2213.75,9.18],[2213.77,0.02],[2213.79,0.041],[2213.8,0.01],[2213.81,0.311]]]
["binance-futures","ETHUSDT",1741175992441,[[2216.52,18.052],[2216.5,2.748],[2216.46,0.01],[2216.45,0.01],[2216.42,2.642]],[[2216.53,69.003],[2216.55,0.038],[2216.56,0.231],[2216.58,0.031],[2216.6,1.535]]]
["binance-futures","ETHUSDT",1741176025258,[[2217.53,24.95],[2217.52,0.01],[2217.5,1.647],[2217.48,0.01],[2217.47,0.522]],[[2217.54,9.945],[2217.56,0.01],[2217.58,0.021],[2217.59,0.044],[2217.62,0.01]]]
["binance-futures","ETHUSDT",1741176060746,[[2219.04,0.36],[2219.02,0.027],[2218.95,0.599],[2218.92,0.032],[2218.91,3.658]],[[2219.05,104.613],[2219.07,4.384],[2219.09,5.21],[2219.1,4.088],[2219.11,3.01]]]
["binance-futures","ETHUSDT",1741176117067,[[2219.76,34.951],[2219.72,9.755],[2219.71,30.677],[2219.7,17.313],[2219.66,6.607]],[[2219.77,15.366],[2219.79,0.011],[2219.82,2.343],[2219.84,0.012],[2219.85,3.047]]]
["binance-futures","ETHUSDT",1741176178206,[[2220.74,14.8],[2220.73,0.01],[2220.71,2.748],[2220.69,0.012],[2220.63,0.011]],[[2220.75,31.285],[2220.76,4.521],[2220.77,3.012],[2220.78,9.634],[2220.79,2.78]]]
["binance-futures","ETHUSDT",1741176207571,[[2220.91,11.373],[2220.9,0.539],[2220.88,1.382],[2220.87,1.826],[2220.86,1.792]],[[2220.92,13.613],[2220.94,0.032],[2220.95,3.526],[2220.97,0.012],[2220.98,0.058]]]
["binance-futures","ETHUSDT",1741176255434,[[2219.33,126.727],[2219.32,0.02],[2219.31,0.616],[2219.3,0.02],[2219.29,0.029]],[[2219.34,30.101],[2219.36,0.02],[2219.38,0.01],[2219.4,0.021],[2219.42,4.363]]]
["binance-futures","ETHUSDT",1741176292371,[[2214.79,4.365],[2214.78,0.01],[2214.75,0.011],[2214.73,21.303],[2214.7,0.01]],[[2214.8,18.81],[2214.81,3.519],[2214.82,0.059],[2214.83,9.838],[2214.84,43.178]]]
["binance-futures","ETHUSDT",1741176333036,[[2213.67,5.795],[2213.65,0.342],[2213.64,0.238],[2213.63,0.02],[2213.6,0.05]],[[2213.68,52.963],[2213.69,110.31],[2213.7,38.697],[2213.71,218.858],[2213.72,0.022]]]
["binance-futures","ETHUSDT",1741176363717,[[2213.37,38.606],[2213.36,0.022],[2213.35,1.099],[2213.34,0.059],[2213.33,0.012]],[[2213.38,58.631],[2213.39,0.06],[2213.4,0.023],[2213.41,0.02],[2213.42,0.011]]]
["binance-futures","ETHUSDT",1741176398736,[[2218.68,5.137],[2218.66,0.02],[2218.63,0.01],[2218.61,0.021],[2218.6,0.846]],[[2218.69,57.574],[2218.7,0.913],[2218.71,5.542],[2218.74,0.01],[2218.78,1.363]]]
["binance-futures","ETHUSDT",1741176453562,[[2222.81,29.531],[2222.8,0.444],[2222.79,0.027],[2222.78,0.02],[2222.75,0.019]],[[2222.82,9.044],[2222.83,0.02],[2222.85,0.01],[2222.88,35.51],[2223.03,0.01]]]
["binance-futures","ETHUSDT",1741176512707,[[2222.2,100.431],[2222.17,0.02],[2222.15,0.01],[2222.12,0.012]],[[2222.21,3.249],[2222.23,0.02],[2222.25,0.01],[2222.28,2.23],[2222.3,0.019]]]
["binance-futures","ETHUSDT",1741176547098,[[2224.2,52.013],[2224.18,6.613],[2224.16,0.01]],[[2224.21,21.358],[2224.23,0.021],[2224.25,0.091],[2224.26,0.02],[2224.28,0.034]]]
["binance-futures","ETHUSDT",1741176593859,[[2223.68,6.561],[2223.67,0.02],[2223.65,2.118],[2223.64,0.031],[2223.56,0.215]],[[2223.69,60.662],[2223.7,3.971],[2223.72,0.022],[2223.73,3.013],[2223.77,0.01]]]
["binance-futures","ETHUSDT",1741176620166,[[2223.66,0.541],[2223.64,0.029],[2223.63,0.091],[2223.6,0.112],[2223.55,0.111]],[[2223.67,136.642],[2223.68,0.521],[2223.69,0.992],[2223.7,1.944],[2223.72,0.01]]]
["binance-futures","ETHUSDT",1741176661103,[[2226.18,0.028],[2226.08,0.011],[2226.07,0.01],[2226.06,1.541],[2226.02,0.022]],[[2226.19,25.627],[2226.2,0.988],[2226.22,0.01],[2226.24,0.021],[2226.25,1.088]]]
["binance-futures","ETHUSDT",1741176691732,[[2227.66,0.345],[2227.65,1.921],[2227.64,0.23],[2227.58,0.01],[2227.56,6.583]],[[2227.67,57.732],[2227.68,42.077],[2227.69,0.01],[2227.7,1.934],[2227.71,0.009]]]
["binance-futures","ETHUSDT",1741176769250,[[2224.2,3.91],[2224.19,0.027],[2224.18,0.039],[2224.14,0.011],[2224.13,0.02]],[[2224.21,53.732],[2224.23,7.486],[2224.24,5.152],[2224.26,0.02],[2224.28,0.01]]]
["binance-futures","ETHUSDT",1741176781776,[[2223.33,13.314],[2223.32,0.354],[2223.31,0.727],[2223.3,13.363],[2223.29,0.02]],[[2223.34,16.933],[2223.36,1.469],[2223.37,0.02],[2223.39,0.01],[2223.45,0.012]]]
["binance-futures","ETHUSDT",1741176841667,[[2226.2,3.685],[2226.18,0.031],[2226.16,0.01],[2226.15,0.106],[2226.14,0.02]],[[2226.21,45.315],[2226.22,0.031],[2226.24,1.957],[2226.26,0.01],[2226.27,0.012]]]
["binance-futures","ETHUSDT",1741176879219,[[2224.49,59.652],[2224.48,1.349],[2224.47,0.02],[2224.46,2.275],[2224.45,0.02]],[[2224.5,4.607],[2224.52,0.27],[2224.55,0.069],[2224.59,0.01],[2224.6,0.963]]]
["binance-futures","ETHUSDT",1741176926154,[[2226.11,88.125],[2226.09,0.02],[2226.08,2.958],[2226.07,0.02],[2226.05,0.01]],[[2226.12,6.424],[2226.13,3.154],[2226.14,2.881],[2226.15,1.557],[2226.17,0.01]]]
["binance-futures","ETHUSDT",1741176952744,[[2223.53,33.678],[2223.52,7.274],[2223.51,3.097],[2223.5,2.167],[2223.49,0.02]],[[2223.54,44.832],[2223.55,0.011],[2223.56,0.096],[2223.57,0.02],[2223.58,0.011]]]
["binance-futures","ETHUSDT",1741176993552,[[2220.0,15.402],[2219.99,0.699],[2219.98,6.459],[2219.97,6.554],[2219.94,0.015]],[[2220.01,67.847],[2220.02,33.904],[2220.03,0.01],[2220.05,1.108],[2220.07,0.022]]]
["binance-futures","ETHUSDT",1741177065982,[[2221.79,15.649],[2221.78,2.764],[2221.77,0.02],[2221.75,0.021],[2221.74,2.7]],[[2221.8,5.352],[2221.81,0.02],[2221.82,0.878],[2221.83,0.031],[2221.9,0.876]]]
["binance-futures","ETHUSDT",1741177101041,[[2221.86,10.617],[2221.85,0.011],[2221.82,0.331],[2221.78,1.275],[2221.76,6.259]],[[2221.87,56.224],[2221.89,6.16],[2221.93,25.49],[2221.94,0.011],[2221.96,0.16]]]
["binance-futures","ETHUSDT",1741177155673,[[2222.9,4.093],[2222.89,0.03],[2222.87,0.012],[2222.86,3.244],[2222.8,0.01]],[[2222.91,56.919],[2222.92,9.072],[2222.94,0.01],[2222.97,0.01],[2222.99,4.742]]]
["binance-futures","ETHUSDT",1741177172731,[[2223.27,14.202],[2223.2,0.904],[2223.18,0.01],[2223.16,9.394],[2223.15,0.043]],[[2223.28,19.86],[2223.29,0.503],[2223.3,0.02],[2223.32,0.047],[2223.36,24.668]]]
["binance-futures","ETHUSDT",1741177207206,[[2226.99,64.632],[2226.98,1.358],[2226.96,0.01],[2226.95,0.023],[2226.94,0.01]],[[2227.0,17.112],[2227.01,0.411],[2227.02,0.073],[2227.06,0.076],[2227.07,0.806]]]
["binance-futures","ETHUSDT",1741177251311,[[2226.31,0.011]],[[2226.33,27.082],[2226.35,26.269],[2226.37,12.434],[2226.38,2.49],[2226.39,7.477]]]
["binance-futures","ETHUSDT",1741177318255,[[2221.59,19.363],[2221.57,0.01],[2221.53,4.947],[2221.52,0.65],[2221.51,0.01]],[[2221.6,32.321],[2221.61,0.011],[2221.65,0.011],[2221.75,22.812],[2221.76,2.221]]]
["binance-futures","ETHUSDT",1741177358590,[[2222.47,48.296],[2222.46,0.01],[2222.44,0.01],[2222.42,0.01],[2222.4,1.973]],[[2222.48,35.075],[2222.5,0.029],[2222.51,1.267],[2222.52,8.313],[2222.53,0.137]]]
["binance-futures","ETHUSDT",1741177389430,[[2221.17,0.091],[2221.15,0.14]],[[2221.18,74.776],[2221.26,0.015],[2221.27,0.015],[2221.29,2.252],[2221.3,1.934]]]
["binance-futures","ETHUSDT",1741177424477,[[2220.13,0.187],[2220.11,0.206],[2220.06,0.01],[2220.01,1.923],[2220.0,81.115]],[[2220.14,53.562],[2220.15,1.198],[2220.16,5.612],[2220.18,15.888],[2220.2,0.858]]]
["binance-futures","ETHUSDT",1741177457029,[[2218.8,8.456],[2218.77,0.111],[2218.75,0.02],[2218.73,0.116],[2218.72,11.288]],[[2218.81,71.516],[2218.82,0.01],[2218.85,2.77],[2218.86,0.012],[2218.87,13.724]]]
["binance-futures","ETHUSDT",1741177497072,[[2221.46,36.687],[2221.44,0.02],[2221.43,0.66],[2221.42,21.449],[2221.41,0.824]],[[2221.47,3.466],[2221.5,0.02],[2221.52,0.01],[2221.54,0.01],[2221.56,0.01]]]
["binance-futures","ETHUSDT",1741177531954,[[2220.81,95.103],[2220.8,4.003],[2220.79,3.196],[2220.77,0.267],[2220.75,0.01]],[[2220.82,1.582],[2220.84,0.311],[2220.85,0.01],[2220.86,0.027],[2220.87,0.01]]]
["binance-futures","ETHUSDT",1741177577680,[[2221.28,3.648],[2221.27,0.026],[2221.26,3.112],[2221.24,0.01],[2221.22,0.01]],[[2221.29,40.111],[2221.3,0.02],[2221.32,0.01],[2221.33,0.085],[2221.34,0.084]]]
["binance-futures","ETHUSDT",1741177646751,[[2222.13,43.717],[2222.12,11.417],[2222.11,0.01],[2222.1,0.011],[2222.09,0.01]],[[2222.14,11.926],[2222.16,1.326],[2222.18,0.022],[2222.2,0.156],[2222.21,0.032]]]
["binance-futures","ETHUSDT",1741177688348,[[2221.88,17.873],[2221.82,0.07],[2221.77,7.615],[2221.75,4.335],[2221.74,0.269]],[[2221.89,35.028],[2221.9,0.02],[2221.92,0.01],[2221.93,0.103],[2221.94,0.02]]]
["binance-futures","ETHUSDT",1741177720191,[[2222.29,54.197],[2222.26,2.066],[2222.25,10.611],[2222.24,0.245],[2222.14,0.527]],[[2222.3,13.56],[2222.32,0.364],[2222.34,0.01],[2222.37,0.027],[2222.39,0.031]]]
["binance-futures","ETHUSDT",1741177756897,[[2223.44,0.259],[2223.42,0.08],[2223.4,0.01],[2223.38,0.01]],[[2223.45,38.218],[2223.46,0.037],[2223.48,0.01],[2223.49,15.493],[2223.5,1.943]]]
["binance-futures","ETHUSDT",1741177792007,[[2223.76,67.899],[2223.75,5.418],[2223.73,2.764],[2223.71,0.01],[2223.69,0.01]],[[2223.77,0.036],[2223.79,0.01],[2223.8,0.009],[2223.81,0.019],[2223.86,0.01]]]
["binance-futures","ETHUSDT",1741177831265,[[2224.41,7.581],[2224.4,1.608],[2224.38,0.01],[2224.33,0.01],[2224.31,0.056]],[[2224.42,18.459],[2224.44,0.027],[2224.46,3.76],[2224.47,10.011],[2224.48,0.01]]]
["binance-futures","ETHUSDT",1741177908022,[[2226.83,48.173],[2226.82,2.012],[2226.81,2.774],[2226.79,12.484],[2226.78,11.279]],[[2226.84,1.577],[2226.86,0.02],[2226.87,0.732],[2226.95,0.02],[2227.02,0.037]]]
["binance-futures","ETHUSDT",1741177952817,[[2229.96,15.552],[2229.94,0.01],[2229.9,1.934],[2229.89,0.022],[2229.88,0.01]],[[2229.97,7.488],[2229.98,0.031],[2230.0,289.741],[2230.02,0.01],[2230.1,0.501]]]
["binance-futures","ETHUSDT",1741177978558,[[2231.44,9.142],[2231.43,0.021],[2231.42,1.168],[2231.41,0.1],[2231.39,0.029]],[[2231.45,20.663],[2231.48,3.013],[2231.51,5.106],[2231.55,6.33],[2231.57,3.0]]]
["binance-futures","ETHUSDT",1741177996642,[[2226.67,16.626],[2226.65,0.031],[2226.63,0.01],[2226.6,0.01]],[[2226.68,68.255],[2226.7,0.574],[2226.71,4.506],[2226.73,0.042],[2226.77,0.01]]]
["binance-futures","ETHUSDT",1741178049117,[[2226.08,9.88],[2226.07,0.01],[2226.05,0.732],[2226.03,20.293]],[[2226.09,20.471],[2226.13,0.021],[2226.15,0.01],[2226.17,0.01],[2226.19,0.01]]]
["binance-futures","ETHUSDT",1741178083750,[[2222.75,13.438],[2222.73,0.01],[2222.7,0.014],[2222.65,1.742],[2222.61,0.031]],[[2222.76,39.805],[2222.77,10.467],[2222.78,6.34],[2222.79,3.02],[2222.8,3.846]]]
["binance-futures","ETHUSDT",1741178160379,[[2222.51,24.776],[2222.49,37.334],[2222.48,3.57],[2222.47,9.713],[2222.45,3.57]],[[2222.52,0.029],[2222.56,0.011],[2222.6,0.309],[2222.62,0.477],[2222.63,0.02]]]
["binance-futures","ETHUSDT",1741178202776,[[2223.06,0.201],[2223.04,0.044],[2223.0,0.01],[2222.98,0.022],[2222.97,0.011]],[[2223.07,125.715],[2223.08,1.643],[2223.1,1.135],[2223.12,0.01],[2223.14,2.242]]]
["binance-futures","ETHUSDT",1741178240079,[[2222.02,9.521],[2222.0,13.917],[2221.99,0.144],[2221.98,0.024],[2221.93,0.03]],[[2222.03,45.988],[2222.04,3.287],[2222.05,0.022],[2222.06,13.341],[2222.08,2.221]]]
["binance-futures","ETHUSDT",1741178285137,[[2220.4,29.495],[2220.39,5.392],[2220.38,3.0],[2220.37,3.02],[2220.36,0.212]],[[2220.41,0.151],[2220.43,0.02],[2220.45,0.119],[2220.46,0.011],[2220.47,0.047]]]
["binance-futures","ETHUSDT",1741178311980,[[2222.17,1.433],[2222.15,0.042],[2222.12,1.866]],[[2222.18,37.338],[2222.19,0.01],[2222.2,0.038],[2222.21,0.02],[2222.22,14.033]]]
["binance-futures","ETHUSDT",1741178376168,[],[[2224.0,150.839],[2224.01,14.162],[2224.03,7.206],[2224.04,16.8],[2224.05,29.457]]]
["binance-futures","ETHUSDT",1741178387968,[[2224.27,26.51],[2224.24,0.61],[2224.23,5.511],[2224.22,0.01],[2224.21,6.083]],[[2224.28,1.305],[2224.29,0.083],[2224.3,0.02],[2224.31,0.011],[2224.32,0.886]]]
["binance-futures","ETHUSDT",1741178465343,[[2225.99,24.279],[2225.98,2.77],[2225.97,0.012],[2225.96,6.137],[2225.94,0.01]],[[2226.0,9.315],[2226.02,0.01],[2226.03,0.011],[2226.04,0.01],[2226.06,0.01]]]
["binance-futures","ETHUSDT",1741178497626,[[2226.13,0.605],[2226.12,0.02],[2226.11,0.327],[2226.1,0.01],[2226.09,1.714]],[[2226.14,34.551],[2226.15,0.369],[2226.17,1.368],[2226.18,0.011],[2226.19,0.01]]]
["binance-futures","ETHUSDT",1741178538414,[[2222.35,26.173],[2222.33,0.515],[2222.32,7.86],[2222.31,0.02],[2222.3,0.846]],[[2222.36,0.773],[2222.39,0.03],[2222.41,0.01],[2222.42,0.022],[2222.48,0.01]]]
["binance-futures","ETHUSDT",1741178573452,[[2221.04,31.964],[2221.02,0.02],[2221.01,0.602],[2221.0,2.691],[2220.99,0.02]],[[2221.05,18.215],[2221.07,0.345],[2221.1,0.02],[2221.11,0.864],[2221.12,5.68]]]
["binance-futures","ETHUSDT",1741178618633,[[2225.19,130.154],[2225.18,0.012],[2225.17,0.011],[2225.16,0.01],[2225.14,0.01]],[[2225.2,8.683],[2225.21,0.01],[2225.23,2.333],[2225.24,0.02],[2225.26,0.021]]]
["binance-futures","ETHUSDT",1741178645921,[[2222.49,17.616],[2222.48,1.388],[2222.47,5.742],[2222.46,2.179],[2222.45,0.012]],[[2222.5,19.498],[2222.51,0.011],[2222.52,0.02],[2222.54,0.01],[2222.56,15.656]]]
["binance-futures","ETHUSDT",1741178705727,[[2218.95,26.741],[2218.93,2.791],[2218.92,2.957],[2218.91,0.027],[2218.9,4.078]],[[2218.96,4.615],[2218.98,0.134],[2218.99,0.012],[2219.0,27.167],[2219.03,0.02]]]
["binance-futures","ETHUSDT",1741178759026,[[2217.49,18.485],[2217.48,3.062],[2217.44,1.353],[2217.42,0.536],[2217.41,0.589]],[[2217.5,4.205],[2217.51,0.031],[2217.53,0.01],[2217.56,0.01],[2217.58,0.01]]]
["binance-futures","ETHUSDT",1741178793679,[[2216.38,65.814],[2216.37,1.354],[2216.36,0.875],[2216.34,0.01],[2216.32,0.011]],[[2216.39,3.618],[2216.4,0.02],[2216.42,0.01],[2216.44,0.021],[2216.46,0.02]]]
["binance-futures","ETHUSDT",1741178825238,[[2216.56,16.752],[2216.54,0.01],[2216.47,13.32],[2216.45,2.221]],[[2216.57,14.701],[2216.58,0.01],[2216.6,0.877],[2216.61,0.024],[2216.62,10.894]]]
["binance-futures","ETHUSDT",1741178864382,[[2214.99,9.745],[2214.98,0.01],[2214.94,0.022],[2214.93,5.96],[2214.92,0.021]],[[2215.0,30.778],[2215.02,1.019],[2215.03,4.462],[2215.04,0.02],[2215.06,0.01]]]
["binance-futures","ETHUSDT",1741178901012,[[2212.88,82.113],[2212.87,50.884],[2212.86,10.249],[2212.85,2.221],[2212.84,3.57]],[[2212.89,13.951],[2212.9,0.032],[2212.94,3.384],[2212.95,0.01],[2212.97,0.014]]]
["binance-futures","ETHUSDT",1741178943534,[[2212.53,44.546],[2212.51,0.02],[2212.49,0.022],[2212.48,19.635],[2212.47,0.02]],[[2212.54,14.874],[2212.55,1.521],[2212.57,0.021],[2212.6,0.037],[2212.62,0.142]]]
["binance-futures","ETHUSDT",1741178970328,[[2212.68,45.597],[2212.67,9.004],[2212.66,0.287],[2212.65,0.02],[2212.64,6.017]],[[2212.69,11.463],[2212.7,0.02],[2212.72,1.771],[2212.75,0.01],[2212.77,4.027]]]
["binance-futures","ETHUSDT",1741179049720,[[2216.12,8.864],[2216.1,0.877],[2216.04,19.566],[2216.02,0.027],[2216.0,101.499]],[[2216.13,45.462],[2216.14,0.855],[2216.15,0.02],[2216.18,0.01],[2216.2,0.02]]]
["binance-futures","ETHUSDT",1741179065106,[[2214.61,69.827],[2214.6,0.011],[2214.53,18.896],[2214.52,10.897],[2214.49,1.375]],[[2214.62,3.787],[2214.66,0.02],[2214.68,0.146],[2214.69,0.023],[2214.7,0.204]]]
["binance-futures","ETHUSDT",1741179120893,[[2214.86,184.204],[2214.85,4.039],[2214.84,2.95],[2214.83,4.305],[2214.82,6.183]],[[2214.87,4.959],[2214.88,0.031],[2214.91,0.02],[2214.92,2.42],[2214.93,0.02]]]
["binance-futures","ETHUSDT",1741179153597,[[2215.54,45.445],[2215.53,1.511],[2215.52,1.641],[2215.51,8.629],[2215.5,34.176]],[[2215.55,24.05],[2215.56,0.012],[2215.57,7.426],[2215.6,0.496],[2215.61,14.729]]]
["binance-futures","ETHUSDT",1741179194705,[[2213.01,43.107],[2213.0,3.295],[2212.98,0.01],[2212.96,0.01],[2212.94,0.01]],[[2213.02,183.258],[2213.03,13.535],[2213.04,0.01],[2213.06,0.021],[2213.07,0.011]]]
["binance-futures","ETHUSDT",1741179231888,[[2214.17,95.354],[2214.16,5.166],[2214.15,0.022],[2214.14,1.375],[2214.13,0.012]],[[2214.18,4.761],[2214.22,0.01],[2214.24,3.72],[2214.25,1.218],[2214.28,1.078]]]
["binance-futures","ETHUSDT",1741179276171,[[2217.0,10.957],[2216.99,0.01],[2216.98,0.019],[2216.96,0.01],[2216.93,0.014]],[[2217.01,48.678],[2217.02,0.109],[2217.03,0.027],[2217.04,0.02],[2217.05,1.377]]]
["binance-futures","ETHUSDT",1741179345257,[[2215.44,89.24],[2215.43,0.021],[2215.41,0.82],[2215.39,0.011],[2215.38,0.01]],[[2215.45,17.79],[2215.46,0.02],[2215.49,0.042],[2215.5,0.866],[2215.51,4.807]]]
["binance-futures","ETHUSDT",1741179382407,[[2214.34,18.246],[2214.3,0.974],[2214.28,0.401],[2214.24,0.05],[2214.22,0.085]],[[2214.35,87.488],[2214.36,0.577],[2214.37,0.042],[2214.38,0.107],[2214.39,0.02]]]
["binance-futures","ETHUSDT",1741179397899,[[2215.2,167.803],[2215.19,0.067],[2215.18,6.865],[2215.17,3.326],[2215.16,0.032]],[[2215.21,10.674],[2215.22,0.053],[2215.24,0.01],[2215.26,0.021],[2215.29,0.02]]]
["binance-futures","ETHUSDT",1741179452893,[[2214.23,33.826],[2214.21,1.016],[2214.2,2.211],[2214.19,0.011],[2214.18,0.01]],[[2214.24,22.647],[2214.26,0.02],[2214.28,0.01],[2214.29,0.011],[2214.3,0.074]]]
["binance-futures","ETHUSDT",1741179486034,[[2213.48,10.31],[2213.47,0.02],[2213.46,0.018],[2213.38,0.02],[2213.33,2.555]],[[2213.49,57.069],[2213.5,4.156],[2213.51,0.011],[2213.53,0.01],[2213.55,0.047]]]
["binance-futures","ETHUSDT",1741179527279,[[2214.33,33.835],[2214.32,0.02],[2214.29,0.01],[2214.27,1.387],[2214.19,3.39]],[[2214.34,23.025],[2214.35,0.01],[2214.36,2.982],[2214.37,0.421],[2214.38,0.797]]]
["binance-futures","ETHUSDT",1741179568100,[],[[2215.77,76.079],[2215.8,0.867],[2215.82,11.293],[2215.85,9.0],[2215.86,0.02]]]
["binance-futures","ETHUSDT",1741179613683,[[2218.08,1.463],[2218.06,0.02],[2218.05,0.091],[2218.03,0.02],[2218.01,1.322]],[[2218.09,146.11],[2218.1,3.145],[2218.11,0.02],[2218.13,0.058],[2218.15,2.658]]]
["binance-futures","ETHUSDT",1741179683598,[[2218.89,122.761],[2218.88,1.703],[2218.87,0.981],[2218.86,0.032],[2218.85,4.107]],[[2218.9,0.375],[2218.91,0.032],[2218.95,0.091],[2218.96,0.02],[2218.98,0.01]]]
["binance-futures","ETHUSDT",1741179721283,[[2218.06,35.118],[2218.04,13.121],[2218.03,6.98],[2218.01,0.02],[2218.0,9.741]],[[2218.07,14.393],[2218.09,0.02],[2218.1,0.071],[2218.11,0.02],[2218.13,0.01]]]
["binance-futures","ETHUSDT",1741179778467,[[2222.42,7.945],[2222.4,0.325],[2222.35,0.047],[2222.34,0.2],[2222.33,0.034]],[[2222.43,73.423],[2222.44,6.142],[2222.45,3.034],[2222.47,0.46],[2222.69,0.236]]]
["binance-futures","ETHUSDT",1741179792996,[[2222.33,0.036],[2222.31,0.01],[2222.26,3.199]],[[2222.34,80.306],[2222.35,0.022],[2222.36,3.504],[2222.37,3.012],[2222.38,5.211]]]
["binance-futures","ETHUSDT",1741179822124,[[2218.2,29.419],[2218.19,2.22],[2218.17,0.01],[2218.16,18.914],[2218.15,1.305]],[[2218.21,18.8],[2218.22,0.01],[2218.23,3.022],[2218.32,0.019],[2218.33,0.01]]]
["binance-futures","ETHUSDT",1741179902604,[[2219.86,23.084],[2219.85,0.012],[2219.84,4.521],[2219.83,0.012],[2219.82,32.144]],[[2219.87,6.647],[2219.89,0.01],[2219.9,0.01],[2219.94,0.01],[2220.0,2.201]]]
["binance-futures","ETHUSDT",1741179938621,[[2217.92,5.136],[2217.9,0.02],[2217.88,0.01],[2217.85,0.011],[2217.83,0.01]],[[2217.93,31.11],[2217.94,0.237],[2217.95,0.011],[2217.96,0.02],[2217.98,0.01]]]
["binance-futures","ETHUSDT",1741179982084,[[2217.55,83.769],[2217.54,5.121],[2217.52,0.18],[2217.5,2.092],[2217.46,3.0]],[[2217.56,10.059],[2217.58,0.021],[2217.6,0.115],[2217.67,0.029],[2217.7,0.846]]]
["binance-futures","ETHUSDT",1741180009362,[[2217.04,15.782],[2217.01,0.01],[2217.0,0.286],[2216.97,0.476],[2216.96,0.02]],[[2217.05,37.794],[2217.07,0.02],[2217.08,0.116],[2217.09,0.979],[2217.1,1.057]]]
["binance-futures","ETHUSDT",1741180047728,[[2215.63,14.905],[2215.61,0.342],[2215.6,0.01],[2215.58,0.014],[2215.56,0.01]],[[2215.64,44.494],[2215.66,0.02],[2215.67,0.027],[2215.68,0.221],[2215.7,2.657]]]
["binance-futures","ETHUSDT",1741180105718,[[2214.39,12.723],[2214.38,0.02],[2214.36,0.01],[2214.34,0.01],[2214.32,0.01]],[[2214.4,17.667],[2214.41,102.867],[2214.42,0.01],[2214.44,0.02],[2214.46,0.021]]]
["binance-futures","ETHUSDT",1741180121601,[[2212.03,1.081],[2212.02,0.01],[2212.01,2.942],[2211.98,0.049],[2211.83,0.273]],[[2212.04,384.984],[2212.05,1.365],[2212.06,3.031],[2212.07,14.302],[2212.08,3.42]]]
["binance-futures","ETHUSDT",1741180191457,[[2212.54,59.365],[2212.53,0.02],[2212.51,2.743],[2212.5,14.74],[2212.49,0.02]],[[2212.55,10.447],[2212.57,0.02],[2212.59,1.384],[2212.61,0.01],[2212.64,0.01]]]
["binance-futures","ETHUSDT",1741180230903,[[2216.94,17.589],[2216.93,3.55],[2216.92,3.55],[2216.91,3.55],[2216.9,38.01]],[[2216.95,0.031],[2216.96,0.012],[2216.98,0.02],[2217.01,0.01],[2217.02,0.034]]]
["binance-futures","ETHUSDT",1741180268885,[[2216.92,26.611],[2216.91,10.216],[2216.9,25.065],[2216.89,7.166],[2216.88,4.989]],[[2216.93,0.019],[2216.95,0.021],[2216.96,0.102],[2217.0,0.824],[2217.01,0.259]]]
["binance-futures","ETHUSDT",1741180312771,[[2218.94,8.859],[2218.83,0.01],[2218.75,0.594],[2218.73,0.112],[2218.7,6.533]],[[2218.95,190.289],[2218.96,11.187],[2218.97,31.609],[2218.98,22.52],[2218.99,0.022]]]
["binance-futures","ETHUSDT",1741180341293,[[2218.16,26.198],[2218.14,0.02],[2218.13,0.311],[2218.12,0.02],[2217.98,0.012]],[[2218.17,69.402],[2218.18,0.256],[2218.2,0.021],[2218.22,0.32],[2218.25,0.01]]]
["binance-futures","ETHUSDT",1741180377781,[[2217.86,18.562],[2217.82,0.865],[2217.81,0.02],[2217.79,0.047],[2217.77,0.01]],[[2217.87,15.951],[2217.89,0.02],[2217.91,0.01],[2217.93,0.01],[2217.95,11.284]]]
["binance-futures","ETHUSDT",1741180434383,[[2214.38,10.165],[2214.36,0.01],[2214.3,1.057]],[[2214.39,13.444],[2214.4,0.02],[2214.41,4.524],[2214.42,0.01],[2214.44,0.01]]]
["binance-futures","ETHUSDT",1741180491431,[[2210.68,9.841],[2210.66,0.02],[2210.64,0.021],[2210.63,0.011],[2210.62,0.01]],[[2210.69,5.063],[2210.7,0.075],[2210.72,0.101],[2210.73,0.036],[2210.74,10.02]]]
["binance-futures","ETHUSDT",1741180520204,[[2200.62,14.727],[2200.61,0.01],[2200.6,1.704],[2200.59,0.011],[2200.54,0.027]],[[2200.63,5.088],[2200.65,0.01],[2200.7,1.057],[2200.71,0.01],[2200.74,0.01]]]
["binance-futures","ETHUSDT",1741180559136,[[2203.7,15.77],[2203.68,0.02],[2203.62,0.012],[2203.61,3.821],[2203.6,1.315]],[[2203.71,31.031],[2203.77,1.42],[2203.79,0.012],[2203.8,3.0],[2203.82,0.011]]]
["binance-futures","ETHUSDT",1741180594708,[[2209.99,52.806],[2209.98,5.727],[2209.97,3.315],[2209.96,3.335],[2209.95,0.011]],[[2210.0,84.973],[2210.01,0.071],[2210.02,0.026],[2210.03,0.4],[2210.04,4.42]]]
["binance-futures","ETHUSDT",1741180637037,[[2211.56,6.551],[2211.55,0.96],[2211.54,27.673],[2211.53,2.843],[2211.52,5.552]],[[2211.57,0.298],[2211.58,0.02],[2211.59,0.047],[2211.6,0.076],[2211.7,2.096]]]
["binance-futures","ETHUSDT",1741180665091,[[2213.02,0.553],[2213.0,0.02],[2212.85,0.01],[2212.83,0.195],[2212.8,0.04]],[[2213.03,102.257],[2213.04,1.777],[2213.05,16.864],[2213.06,0.02],[2213.08,0.01]]]
["binance-futures","ETHUSDT",1741180699245,[[2211.61,16.548],[2211.59,0.031],[2211.54,3.711],[2211.53,22.292],[2211.32,0.05]],[[2211.62,93.313],[2211.63,0.02],[2211.65,0.01],[2211.67,0.01],[2211.68,0.011]]]
["binance-futures","ETHUSDT",1741180755475,[[2211.24,21.329],[2211.22,0.085],[2211.21,2.028],[2211.2,2.382],[2211.19,0.601]],[[2211.25,4.101],[2211.27,0.331],[2211.29,0.01],[2211.3,0.01],[2211.31,0.011]]]
["binance-futures","ETHUSDT",1741180811512,[[2209.98,3.704],[2209.96,0.02],[2209.94,0.01],[2209.9,0.01],[2209.86,0.01]],[[2209.99,61.461],[2210.0,8.143],[2210.02,0.02],[2210.04,0.103],[2210.05,20.0]]]
["binance-futures","ETHUSDT",1741180840982,[[2214.39,45.998],[2214.38,2.274],[2214.37,0.02],[2214.35,2.21],[2214.27,4.087]],[[2214.4,9.313],[2214.42,0.02],[2214.44,0.411],[2214.45,0.5],[2214.51,2.439]]]
["binance-futures","ETHUSDT",1741180880595,[[2212.12,2.267],[2212.1,0.02],[2212.08,0.01],[2212.0,2.041],[2211.99,0.01]],[[2212.13,67.372],[2212.14,0.518],[2212.15,1.336],[2212.18,0.01],[2212.2,1.981]]]
["binance-futures","ETHUSDT",1741180916966,[[2213.36,16.004],[2213.35,0.021],[2213.33,2.596],[2213.31,0.01]],[[2213.37,13.987],[2213.39,0.03],[2213.4,0.021],[2213.41,0.02],[2213.43,0.024]]]
["binance-futures","ETHUSDT",1741180959896,[[2214.61,12.461],[2214.59,0.01],[2214.55,0.027],[2214.5,2.602]],[[2214.62,18.723],[2214.65,0.02],[2214.66,0.011],[2214.67,0.01],[2214.69,0.01]]]
["binance-futures","ETHUSDT",1741180989390,[[2212.36,67.92],[2212.34,0.01],[2212.32,0.01],[2212.3,1.326],[2212.29,0.027]],[[2212.37,10.373],[2212.38,0.011],[2212.4,0.043],[2212.42,0.01],[2212.43,0.474]]]
["binance-futures","ETHUSDT",1741181066894,[[2209.67,13.772],[2209.65,0.02],[2209.63,0.01],[2209.61,2.243],[2209.6,0.03]],[[2209.68,30.657],[2209.69,0.01],[2209.7,1.068],[2209.77,5.488],[2209.78,0.5]]]
["binance-futures","ETHUSDT",1741181081848,[[2207.43,14.104],[2207.4,0.01],[2207.38,0.01],[2207.36,1.734]],[[2207.44,0.228],[2207.46,0.02],[2207.48,0.01],[2207.49,0.011],[2207.5,0.01]]]
["binance-futures","ETHUSDT",1741181138409,[[2203.67,111.737],[2203.63,0.021],[2203.59,0.02],[2203.55,0.74],[2203.52,0.01]],[[2203.68,19.336],[2203.69,2.21],[2203.7,4.613],[2203.71,0.02],[2203.75,4.867]]]
["binance-futures","ETHUSDT",1741181167547,[[2203.88,44.294],[2203.85,1.325],[2203.84,1.502],[2203.83,2.22],[2203.8,1.067]],[[2203.89,0.323],[2203.91,0.32],[2203.92,0.021],[2203.93,0.02],[2203.95,0.022]]]
["binance-futures","ETHUSDT",1741181209530,[[2206.73,15.098],[2206.72,47.122],[2206.71,0.011],[2206.7,3.702],[2206.68,0.01]],[[2206.74,0.019],[2206.75,0.32],[2206.79,0.011],[2206.8,2.751],[2206.84,0.01]]]
["binance-futures","ETHUSDT",1741181244628,[[2211.27,4.171],[2211.26,0.021],[2211.25,0.044],[2211.24,0.02],[2211.22,0.01]],[[2211.28,16.223],[2211.3,1.367],[2211.31,0.011],[2211.35,11.318],[2211.37,3.745]]]
["binance-futures","ETHUSDT",1741181287470,[[2209.53,43.093],[2209.52,0.01],[2209.5,0.01],[2209.48,0.01],[2209.43,1.389]],[[2209.54,10.841],[2209.55,0.257],[2209.57,0.011],[2209.58,0.01],[2209.59,0.587]]]
["binance-futures","ETHUSDT",1741181357581,[[2210.38,18.317],[2210.36,0.042],[2210.33,0.01],[2210.31,0.01],[2210.29,0.01]],[[2210.39,17.944],[2210.4,2.903],[2210.41,0.031],[2210.42,0.012],[2210.43,5.306]]]
["binance-futures","ETHUSDT",1741181393397,[[2211.39,28.0],[2211.38,3.212],[2211.37,8.998],[2211.36,6.463],[2211.33,3.2]],[[2211.4,9.663],[2211.41,1.03],[2211.42,2.854],[2211.44,11.626],[2211.45,11.945]]]
["binance-futures","ETHUSDT",1741181409039,[[2211.65,3.218],[2211.64,0.104],[2211.61,0.01],[2211.59,0.01],[2211.57,0.01]],[[2211.66,31.071],[2211.67,0.032],[2211.68,19.374],[2211.69,1.404],[2211.7,1.057]]]
["binance-futures","ETHUSDT",1741181466005,[[2211.88,0.01]],[[2211.89,40.055],[2211.9,1.305],[2211.91,41.341],[2211.92,12.04],[2211.93,9.735]]]
["binance-futures","ETHUSDT",1741181501299,[[2212.3,0.301],[2212.27,0.02],[2212.25,0.01],[2212.21,0.01],[2212.2,2.82]],[[2212.31,44.239],[2212.33,3.577],[2212.34,0.3],[2212.35,0.02],[2212.37,0.284]]]
["binance-futures","ETHUSDT",1741181549219,[[2211.85,84.677],[2211.84,2.501],[2211.83,0.01],[2211.82,0.012],[2211.81,3.083]],[[2211.86,5.774],[2211.87,0.01],[2211.89,0.01],[2211.9,0.119],[2211.91,0.058]]]
["binance-futures","ETHUSDT",1741181616336,[[2212.69,14.197],[2212.67,0.02],[2212.65,7.206],[2212.63,0.301],[2212.54,3.521]],[[2212.7,23.572],[2212.71,1.377],[2212.73,0.01],[2212.74,0.427],[2212.75,14.906]]]
["binance-futures","ETHUSDT",1741181661325,[[2211.0,16.1],[2210.98,0.101],[2210.95,1.326],[2210.93,0.01]],[[2211.01,16.116],[2211.03,0.031],[2211.05,0.01],[2211.07,0.01],[2211.15,5.108]]]
["binance-futures","ETHUSDT",1741181690195,[[2215.53,45.672],[2215.52,2.193],[2215.51,0.01],[2215.5,0.021],[2215.49,0.02]],[[2215.54,15.195],[2215.55,0.02],[2215.57,0.01],[2215.58,0.015],[2215.59,0.032]]]
["binance-futures","ETHUSDT",1741181725385,[[2210.76,0.655],[2210.75,0.047],[2210.73,0.01],[2210.72,0.011],[2210.71,0.331]],[[2210.77,26.991],[2210.79,2.738],[2210.8,2.362],[2210.81,1.377],[2210.85,1.336]]]
["binance-futures","ETHUSDT",1741181759204,[[2209.98,82.164],[2209.96,0.02],[2209.94,0.01],[2209.9,0.02],[2209.89,0.02]],[[2209.99,101.235],[2210.0,4.532],[2210.01,1.358],[2210.04,0.011],[2210.05,1.305]]]
["binance-futures","ETHUSDT",1741181796940,[[2208.39,64.958],[2208.38,0.044],[2208.37,0.331],[2208.35,0.042],[2208.04,19.448]],[[2208.4,13.075],[2208.41,0.02],[2208.43,0.021],[2208.45,0.01],[2208.47,0.01]]]
["binance-futures","ETHUSDT",1741181832188,[[2211.91,3.46],[2211.9,0.01],[2211.85,0.012],[2211.77,0.01],[2211.75,0.043]],[[2211.92,51.304],[2211.93,1.072],[2211.94,3.731],[2211.95,1.305],[2211.96,0.02]]]
["binance-futures","ETHUSDT",1741181880553,[[2209.46,21.803],[2209.43,3.57],[2209.42,10.348],[2209.38,6.396],[2209.36,0.012]],[[2209.47,34.724],[2209.48,20.784],[2209.49,24.302],[2209.51,4.638],[2209.53,9.735]]]
["binance-futures","ETHUSDT",1741181946392,[[2207.1,22.056],[2207.09,0.01],[2207.07,0.111],[2207.03,0.01],[2207.01,0.01]],[[2207.11,38.706],[2207.12,5.296],[2207.13,0.025],[2207.15,0.047],[2207.17,0.01]]]
["binance-futures","ETHUSDT",1741181989632,[[2205.64,4.157],[2205.62,0.704],[2205.61,0.3],[2205.6,0.04],[2205.59,0.09]],[[2205.65,42.064],[2205.67,0.02],[2205.68,5.493],[2205.69,18.296],[2205.7,1.097]]]
["binance-futures","ETHUSDT",1741182018462,[[2205.6,39.086],[2205.58,5.618],[2205.57,0.02],[2205.55,0.01]],[[2205.61,5.86],[2205.63,0.02],[2205.64,1.25],[2205.65,0.031],[2205.67,0.057]]]
["binance-futures","ETHUSDT",1741182053604,[[2206.29,41.324],[2206.28,0.052],[2206.26,2.231],[2206.23,0.01],[2206.21,16.432]],[[2206.3,0.561],[2206.31,0.02],[2206.33,23.841],[2206.37,0.023],[2206.38,0.669]]]
["binance-futures","ETHUSDT",1741182087604,[[2204.1,21.26],[2204.07,0.031],[2204.06,0.11],[2204.05,0.02],[2204.04,0.027]],[[2204.11,45.588],[2204.13,0.02],[2204.15,0.01],[2204.16,0.211],[2204.17,0.02]]]
["binance-futures","ETHUSDT",1741182124974,[[2201.94,38.427],[2201.93,2.521],[2201.92,0.044],[2201.91,0.02],[2201.87,2.358]],[[2201.95,1.694],[2201.97,2.915],[2201.99,0.01],[2202.01,0.01],[2202.04,47.189]]]
["binance-futures","ETHUSDT",1741182201594,[[2203.15,17.532],[2203.13,0.02],[2203.1,0.01],[2203.08,0.01],[2203.07,0.011]],[[2203.16,60.617],[2203.18,0.02],[2203.19,0.027],[2203.2,11.398],[2203.22,1.373]]]
["binance-futures","ETHUSDT",1741182207414,[[2201.77,0.546],[2201.74,0.01],[2201.73,0.481],[2201.69,0.037],[2201.67,0.025]],[[2201.78,95.591],[2201.79,11.848],[2201.8,1.057],[2201.84,1.363],[2201.86,2.6]]]
["binance-futures","ETHUSDT",1741182271849,[[2197.16,4.794],[2197.15,0.02],[2197.14,0.282],[2197.09,0.01],[2197.08,0.031]],[[2197.17,148.207],[2197.18,34.77],[2197.19,7.212],[2197.2,14.76],[2197.21,35.781]]]
["binance-futures","ETHUSDT",1741182313631,[[2196.23,15.027],[2196.22,1.145],[2196.12,0.024],[2196.1,1.325],[2196.08,0.019]],[[2196.24,43.816],[2196.31,1.721],[2196.32,3.19],[2196.33,0.027],[2196.34,0.011]]]
["binance-futures","ETHUSDT",1741182341706,[[2194.87,21.549],[2194.86,0.02],[2194.84,0.01],[2194.81,0.117],[2194.8,2.362]],[[2194.88,4.95],[2194.89,1.853],[2194.92,0.416],[2194.94,0.02],[2194.95,2.226]]]
["binance-futures","ETHUSDT",1741182375768,[[2200.35,131.876],[2200.33,0.045],[2200.32,5.502],[2200.31,0.01],[2200.3,2.362]],[[2200.36,0.324],[2200.4,0.01],[2200.41,0.011],[2200.5,0.01],[2200.59,0.461]]]
["binance-futures","ETHUSDT",1741182449925,[[2200.74,16.251],[2200.72,0.031],[2200.7,0.02],[2200.69,0.019],[2200.68,0.01]],[[2200.75,25.692],[2200.78,0.01],[2200.8,0.258],[2200.82,0.012],[2200.85,1.316]]]
["binance-futures","ETHUSDT",1741182486880,[[2197.45,3.331],[2197.44,0.01],[2197.4,0.02],[2197.37,0.01],[2197.33,0.201]],[[2197.46,60.256],[2197.47,4.466],[2197.49,0.011],[2197.5,1.067],[2197.61,24.246]]]
["binance-futures","ETHUSDT",1741182521222,[[2199.45,0.02],[2199.42,0.02],[2199.4,0.04],[2199.38,0.032],[2199.36,10.02]],[[2199.46,5.996],[2199.47,25.38],[2199.48,44.674],[2199.49,10.283],[2199.5,28.422]]]
["binance-futures","ETHUSDT",1741182568189,[[2195.49,60.406],[2195.48,0.023],[2195.46,1.461],[2195.43,0.01],[2195.41,0.037]],[[2195.5,4.284],[2195.51,0.02],[2195.53,0.024],[2195.55,0.091],[2195.62,0.01]]]
["binance-futures","ETHUSDT",1741182592425,[[2198.15,28.205],[2198.12,0.02],[2198.1,1.288],[2198.04,0.2],[2198.03,0.647]],[[2198.16,65.726],[2198.18,0.32],[2198.2,0.01],[2198.22,0.01],[2198.24,0.034]]]
["binance-futures","ETHUSDT",1741182654736,[[2199.79,127.771],[2199.78,0.63],[2199.77,2.113],[2199.76,5.691],[2199.75,1.325]],[[2199.8,1.09],[2199.81,2.919],[2199.82,0.011],[2199.83,0.01],[2199.87,0.553]]]
["binance-futures","ETHUSDT",1741182664226,[[2201.55,45.913],[2201.54,0.023],[2201.53,0.09],[2201.52,0.02],[2201.48,0.027]],[[2201.56,28.77],[2201.57,0.01],[2201.58,0.012],[2201.59,4.565],[2201.6,9.835]]]
["binance-futures","ETHUSDT",1741182742067,[[2202.51,29.37],[2202.5,0.211],[2202.49,0.037],[2202.44,0.022],[2202.41,11.352]],[[2202.52,25.534],[2202.53,1.838],[2202.54,5.492],[2202.55,0.08],[2202.57,0.02]]]
["binance-futures","ETHUSDT",1741182777259,[[2204.17,28.178],[2204.16,0.233],[2204.15,20.138],[2204.12,0.01],[2204.11,0.3]],[[2204.18,29.108],[2204.2,0.01],[2204.22,0.01],[2204.24,0.01],[2204.25,1.316]]]
["binance-futures","ETHUSDT",1741182815464,[[2201.17,5.847],[2201.16,0.01],[2201.15,0.311],[2201.14,0.02]],[[2201.18,38.311],[2201.2,0.02],[2201.21,0.012],[2201.22,10.943],[2201.23,16.777]]]
["binance-futures","ETHUSDT",1741182853310,[[2202.11,0.652],[2202.09,0.02],[2202.05,0.01],[2202.02,0.01],[2202.0,0.01]],[[2202.12,110.679],[2202.13,0.724],[2202.14,2.211],[2202.15,12.678],[2202.16,0.233]]]
["binance-futures","ETHUSDT",1741182902060,[[2203.71,24.863],[2203.7,1.578],[2203.69,0.012],[2203.68,4.792],[2203.67,21.166]],[[2203.72,6.589],[2203.73,0.02],[2203.74,0.321],[2203.75,0.173],[2203.76,0.02]]]
["binance-futures","ETHUSDT",1741182926883,[[2203.77,19.173],[2203.76,12.987],[2203.71,1.03],[2203.65,1.319],[2203.63,0.032]],[[2203.78,64.949],[2203.79,0.114],[2203.8,0.02],[2203.82,0.031],[2203.84,0.01]]]
["binance-futures","ETHUSDT",1741182992739,[[2205.37,22.276],[2205.36,0.028],[2205.35,0.51],[2205.33,0.01],[2205.31,0.01]],[[2205.38,46.602],[2205.39,1.381],[2205.4,1.682],[2205.41,0.07],[2205.44,1.361]]]
["binance-futures","ETHUSDT",1741183046382,[[2204.32,125.227],[2204.3,0.03],[2204.29,1.165],[2204.25,0.02],[2204.18,2.568]],[[2204.33,113.679],[2204.34,0.79],[2204.35,0.02],[2204.37,0.01],[2204.38,0.467]]]
["binance-futures","ETHUSDT",1741183084170,[[2205.68,5.621],[2205.66,0.02],[2205.64,0.01],[2205.62,0.01],[2205.61,0.048]],[[2205.69,52.73],[2205.7,1.138],[2205.71,1.361],[2205.72,0.056],[2205.73,21.219]]]
["binance-futures","ETHUSDT",1741183119329,[[2205.16,37.794],[2205.15,0.031],[2205.14,0.311],[2205.13,0.03],[2204.95,3.781]],[[2205.17,32.644],[2205.19,2.475],[2205.2,11.337],[2205.21,0.02],[2205.23,0.01]]]
["binance-futures","ETHUSDT",1741183159314,[[2204.0,27.644],[2203.99,0.01],[2203.96,0.021],[2203.9,0.113],[2203.89,0.953]],[[2204.01,79.083],[2204.02,9.344],[2204.03,0.012],[2204.04,4.408],[2204.06,0.01]]]
["binance-futures","ETHUSDT",1741183194779,[[2202.77,7.274],[2202.73,0.331],[2202.71,0.01],[2202.69,0.01],[2202.64,0.01]],[[2202.78,147.3],[2202.79,17.284],[2202.8,1.057],[2202.81,1.382],[2202.82,0.3]]]
["binance-futures","ETHUSDT",1741183242442,[[2204.16,37.712],[2204.14,0.02],[2204.12,0.01],[2204.1,0.01],[2204.07,0.01]],[[2204.17,39.538],[2204.2,0.02],[2204.21,0.01],[2204.22,0.01],[2204.24,0.01]]]
["binance-futures","ETHUSDT",1741183269398,[[2204.4,139.141],[2204.38,0.015],[2204.37,23.508],[2204.35,2.992],[2204.34,0.236]],[[2204.41,0.249],[2204.42,0.031],[2204.44,0.01],[2204.46,0.575],[2204.48,0.037]]]
["binance-futures","ETHUSDT",1741183332717,[[2202.81,21.377],[2202.8,2.258],[2202.79,0.3],[2202.77,23.934]],[[2202.82,18.996],[2202.84,0.011],[2202.87,0.01],[2202.9,0.01],[2202.96,6.823]]]
["binance-futures","ETHUSDT",1741183383751,[[2200.82,9.327],[2200.81,0.021],[2200.8,1.434],[2200.79,0.02],[2200.77,0.01]],[[2200.83,77.918],[2200.84,11.714],[2200.85,0.027],[2200.88,0.023],[2200.89,3.461]]]
["binance-futures","ETHUSDT",1741183418749,[[2199.32,104.258],[2199.31,0.01],[2199.3,2.743],[2199.29,3.01],[2199.28,0.015]],[[2199.33,1.51],[2199.35,0.02],[2199.4,0.02],[2199.41,0.02],[2199.42,2.29]]]
["binance-futures","ETHUSDT",1741183453102,[[2197.12,12.694]],[[2197.13,63.115],[2197.14,0.029],[2197.16,0.588],[2197.17,3.672],[2197.19,0.01]]]
["binance-futures","ETHUSDT",1741183491628,[[2196.23,226.051],[2196.21,0.636],[2196.2,1.068],[2196.16,0.52],[2196.15,1.654]],[[2196.24,0.401],[2196.25,0.011],[2196.26,0.02],[2196.28,0.01],[2196.31,0.01]]]
["binance-futures","ETHUSDT",1741183527958,[],[[2197.15,69.533],[2197.16,53.673],[2197.19,0.228],[2197.2,1.631],[2197.23,1.44]]]
["binance-futures","ETHUSDT",1741183572620,[[2198.1,0.022],[2198.08,0.02],[2198.03,0.01],[2198.01,0.031],[2198.0,1.088]],[[2198.11,119.758],[2198.14,0.02],[2198.16,0.01],[2198.18,0.01],[2198.19,0.788]]]
["binance-futures","ETHUSDT",1741183639012,[[2195.03,0.011],[2195.02,0.011],[2195.01,0.01],[2194.99,0.01],[2194.97,0.01]],[[2195.04,174.977],[2195.05,0.059],[2195.07,0.01],[2195.08,0.027],[2195.09,0.02]]]
["binance-futures","ETHUSDT",1741183659609,[[2193.54,13.591],[2193.52,0.02],[2193.51,0.011],[2193.5,0.027],[2193.49,0.01]],[[2193.55,20.927],[2193.59,0.01],[2193.6,0.02],[2193.62,0.02],[2193.64,0.022]]]
["binance-futures","ETHUSDT",1741183710741,[[2196.38,8.243],[2196.36,0.02],[2196.34,0.01],[2196.32,0.01],[2196.23,0.349]],[[2196.39,77.647],[2196.42,0.02],[2196.43,0.311],[2196.44,0.02],[2196.45,0.027]]]
["binance-futures","ETHUSDT",1741183746440,[[2196.81,0.079],[2196.76,0.01],[2196.73,0.01],[2196.7,0.037]],[[2196.82,63.64],[2196.83,0.021],[2196.84,1.377],[2196.85,26.291],[2196.86,0.022]]]
["binance-futures","ETHUSDT",1741183780651,[[2193.0,12.958],[2192.96,0.02],[2192.95,0.011],[2192.94,0.531],[2192.89,0.31]],[[2193.01,91.729],[2193.02,0.135],[2193.03,1.395],[2193.04,2.973],[2193.05,3.16]]]
["binance-futures","ETHUSDT",1741183818683,[[2192.12,50.295],[2192.11,7.463],[2192.1,1.734],[2192.09,0.273],[2192.08,0.34]],[[2192.13,1.808],[2192.14,0.02],[2192.2,0.01],[2192.21,0.01],[2192.23,0.01]]]
["binance-futures","ETHUSDT",1741183855330,[[2193.38,99.814],[2193.37,2.116],[2193.36,0.02],[2193.35,0.011],[2193.34,0.01]],[[2193.39,18.521],[2193.4,0.068],[2193.42,0.01],[2193.44,0.02],[2193.46,0.585]]]
["binance-futures","ETHUSDT",1741183902076,[[2196.21,23.769],[2196.19,0.01],[2196.16,0.072],[2196.14,0.01],[2196.12,0.244]],[[2196.22,45.648],[2196.24,0.01],[2196.29,0.011],[2196.4,5.177],[2196.55,0.01]]]
["binance-futures","ETHUSDT",1741183970228,[[2195.16,4.014],[2195.15,0.27],[2195.14,0.011],[2195.13,0.01],[2195.01,0.01]],[[2195.17,57.403],[2195.18,0.032],[2195.2,4.505],[2195.21,21.45],[2195.22,0.5]]]
["binance-futures","ETHUSDT",1741183990878,[[2195.94,10.297],[2195.93,0.01],[2195.92,0.02],[2195.9,0.04],[2195.87,0.577]],[[2195.95,138.46],[2195.96,5.117],[2195.97,2.841],[2195.98,1.367],[2196.0,1.651]]]
["binance-futures","ETHUSDT",1741184042860,[[2196.07,0.011],[2196.05,0.021]],[[2196.08,122.808],[2196.09,1.388],[2196.1,1.722],[2196.11,25.703],[2196.12,0.015]]]
["binance-futures","ETHUSDT",1741184079590,[[2196.74,1.008],[2196.73,0.02],[2196.71,0.01],[2196.69,0.01],[2196.61,1.231]],[[2196.75,32.457],[2196.77,0.543],[2196.78,13.175],[2196.79,0.02],[2196.8,2.929]]]
["binance-futures","ETHUSDT",1741184112018,[[2195.18,0.292],[2195.17,0.01],[2195.16,0.311],[2195.15,0.02],[2195.13,0.01]],[[2195.19,149.024],[2195.2,9.391],[2195.23,0.01],[2195.24,2.07],[2195.25,4.596]]]
["binance-futures","ETHUSDT",1741184191601,[[2195.26,20.791],[2195.24,0.02],[2195.21,0.021],[2195.2,0.03],[2195.17,0.01]],[[2195.27,70.391],[2195.28,2.018],[2195.29,0.02],[2195.3,1.268],[2195.31,0.02]]]
["binance-futures","ETHUSDT",1741184228423,[[2192.83,19.705],[2192.81,0.02],[2192.8,0.231],[2192.79,0.046],[2192.71,20.824]],[[2192.84,28.007],[2192.85,0.011],[2192.86,1.311],[2192.87,0.02],[2192.89,0.01]]]
["binance-futures","ETHUSDT",1741184273341,[[2189.05,12.683],[2189.04,0.01],[2189.03,0.311],[2189.02,0.01]],[[2189.06,18.834],[2189.07,0.091],[2189.08,0.031],[2189.1,0.01],[2189.14,0.022]]]
["binance-futures","ETHUSDT",1741184297305,[[2191.18,7.3],[2191.16,2.767],[2191.13,0.044],[2191.06,0.019],[2191.0,0.02]],[[2191.19,103.216],[2191.2,3.205],[2191.21,0.011],[2191.24,1.37],[2191.25,1.631]]]
["binance-futures","ETHUSDT",1741184333697,[[2192.42,18.04],[2192.41,0.01],[2192.4,0.02],[2192.39,0.02],[2192.38,0.024]],[[2192.43,49.344],[2192.45,0.02],[2192.47,22.054],[2192.49,0.01],[2192.5,1.876]]]
["binance-futures","ETHUSDT",1741184393375,[[2192.31,14.329],[2192.3,0.01],[2192.28,0.01],[2192.26,0.01],[2192.24,0.021]],[[2192.32,37.807],[2192.33,0.011],[2192.34,5.214],[2192.35,0.027],[2192.36,0.02]]]
["binance-futures","ETHUSDT",1741184406218,[[2190.68,94.821],[2190.66,0.3],[2190.65,13.657],[2190.61,0.655],[2190.55,1.631]],[[2190.69,0.011],[2190.7,0.035],[2190.71,0.039],[2190.73,0.02],[2190.75,0.1]]]
["binance-futures","ETHUSDT",1741184479595,[[2191.11,25.777],[2191.1,1.021],[2191.09,0.02],[2191.07,0.01],[2191.05,0.01]],[[2191.12,24.688],[2191.13,0.025],[2191.14,0.014],[2191.15,0.01],[2191.16,0.091]]]
["binance-futures","ETHUSDT",1741184516821,[[2188.38,66.312],[2188.37,0.011],[2188.36,0.012],[2188.35,11.937],[2188.3,1.631]],[[2188.39,27.558],[2188.4,19.778],[2188.41,1.18],[2188.5,0.044],[2188.55,7.028]]]
["binance-futures","ETHUSDT",1741184552718,[[2190.54,66.414],[2190.53,0.044],[2190.52,0.02],[2190.51,1.381],[2190.5,1.352]],[[2190.55,3.655],[2190.57,0.031],[2190.59,0.011],[2190.6,0.01],[2190.62,0.01]]]
["binance-futures","ETHUSDT",1741184599469,[[2192.94,128.801],[2192.93,63.184],[2192.92,4.757],[2192.91,0.012],[2192.9,2.919]],[[2192.95,0.443],[2192.96,0.563],[2192.98,0.02],[2193.0,8.431],[2193.01,8.034]]]
["binance-futures","ETHUSDT",1741184625029,[[2190.7,50.833],[2190.69,0.02],[2190.68,0.311],[2190.67,0.02],[2190.66,0.011]],[[2190.71,23.556],[2190.73,0.047],[2190.75,0.01],[2190.77,0.01],[2190.79,0.23]]]
["binance-futures","ETHUSDT",1741184662698,[[2191.25,63.895],[2191.24,10.816],[2191.23,0.033],[2191.22,0.02],[2191.21,0.5]],[[2191.26,0.866],[2191.28,0.02],[2191.32,0.048],[2191.34,0.019],[2191.35,0.01]]]
["binance-futures","ETHUSDT",1741184723575,[[2192.5,28.781],[2192.48,0.032],[2192.47,5.351],[2192.45,1.658],[2192.44,0.02]],[[2192.51,17.198],[2192.54,0.02],[2192.56,0.01],[2192.58,0.502],[2192.62,0.01]]]
["binance-futures","ETHUSDT",1741184779243,[[2194.08,101.736],[2194.07,11.39],[2194.06,0.05],[2194.05,0.02],[2194.02,0.056]],[[2194.09,11.768],[2194.1,0.953],[2194.11,0.012],[2194.12,0.01],[2194.14,0.01]]]
["binance-futures","ETHUSDT",1741184811786,[[2194.11,174.114],[2194.1,3.01],[2194.09,0.32],[2194.07,0.01],[2194.06,4.758]],[[2194.12,2.383],[2194.15,0.05],[2194.17,0.01],[2194.19,1.822],[2194.2,0.01]]]
["binance-futures","ETHUSDT",1741184851166,[[2196.23,36.498],[2196.21,0.331],[2196.2,0.01],[2196.18,0.031],[2196.16,0.01]],[[2196.24,149.514],[2196.25,0.275],[2196.26,0.282],[2196.28,0.01],[2196.29,0.869]]]
["binance-futures","ETHUSDT",1741184887702,[[2195.48,94.541],[2195.47,9.633],[2195.46,13.005],[2195.44,3.011],[2195.43,0.02]],[[2195.49,0.434],[2195.51,0.02],[2195.53,0.01],[2195.56,0.01],[2195.58,0.103]]]
["binance-futures","ETHUSDT",1741184934380,[[2196.0,52.415],[2195.98,0.079],[2195.97,0.01],[2195.96,0.01],[2195.9,7.101]],[[2196.01,78.834],[2196.02,0.186],[2196.03,0.011],[2196.04,0.01],[2196.06,0.01]]]
["binance-futures","ETHUSDT",1741184961939,[[2196.74,0.023]],[[2196.75,94.149],[2196.76,5.16],[2196.77,41.923],[2196.78,1.077],[2196.79,3.412]]]
["binance-futures","ETHUSDT",1741184997092,[[2197.3,34.788],[2197.29,0.01],[2197.26,0.01],[2197.24,0.01],[2197.22,0.345]],[[2197.31,53.412],[2197.32,0.01],[2197.34,1.521],[2197.43,0.01],[2197.54,6.851]]]
["binance-futures","ETHUSDT",1741185054567,[[2201.01,17.847],[2201.0,1.08],[2200.99,0.031],[2200.94,0.01],[2200.92,0.01]],[[2201.02,27.679],[2201.04,0.331],[2201.07,0.01],[2201.08,0.748],[2201.09,1.852]]]
["binance-futures","ETHUSDT",1741185107517,[[2199.43,4.069],[2199.4,0.04],[2199.31,0.01],[2199.3,0.3],[2199.29,0.03]],[[2199.44,24.317],[2199.49,0.506],[2199.5,1.641],[2199.52,0.101],[2199.55,1.631]]]
["binance-futures","ETHUSDT",1741185138591,[[2193.67,0.269],[2193.65,0.32],[2193.63,0.01],[2193.6,0.03],[2193.58,0.01]],[[2193.68,99.719],[2193.69,5.98],[2193.7,5.656],[2193.71,3.0],[2193.82,0.019]]]
["binance-futures","ETHUSDT",1741185175377,[[2191.44,38.846],[2191.42,2.25],[2191.4,0.039],[2191.35,0.01],[2191.3,1.425]],[[2191.45,48.973],[2191.46,4.985],[2191.47,3.351],[2191.48,4.408],[2191.49,3.0]]]
["binance-futures","ETHUSDT",1741185210953,[[2189.17,0.01],[2189.15,0.015],[2189.13,0.02],[2189.11,0.34],[2189.09,0.071]],[[2189.18,6.325],[2189.19,4.7],[2189.21,73.009],[2189.22,0.012],[2189.23,4.7]]]
["binance-futures","ETHUSDT",1741185255056,[[2193.93,8.461],[2193.92,0.041],[2193.91,0.02],[2193.9,0.724],[2193.89,0.01]],[[2193.94,25.042],[2193.95,0.01],[2194.01,18.614],[2194.02,18.614],[2194.03,0.011]]]
["binance-futures","ETHUSDT",1741185280561,[[2184.92,40.458],[2184.91,49.579],[2184.9,5.634],[2184.89,28.449],[2184.88,38.322]],[[2184.93,3.579],[2184.94,1.76],[2184.95,0.104],[2184.97,1.808],[2185.04,9.735]]]
["binance-futures","ETHUSDT",1741185354965,[[2188.2,0.01],[2188.17,0.11],[2188.16,0.339],[2188.14,0.017],[2188.12,0.016]],[[2188.21,24.228],[2188.22,0.095],[2188.23,1.881],[2188.25,1.631],[2188.26,13.28]]]
["binance-futures","ETHUSDT",1741185371497,[[2190.14,19.947],[2190.13,0.024],[2190.12,0.02],[2190.1,1.355]],[[2190.15,31.861],[2190.16,0.01],[2190.17,6.331],[2190.18,0.01],[2190.22,0.01]]]
["binance-futures","ETHUSDT",1741185424344,[[2182.77,4.205],[2182.7,23.539],[2182.69,0.8],[2182.67,4.063],[2182.65,7.662]],[[2182.83,0.01],[2182.85,0.193],[2182.86,8.543],[2182.89,0.054],[2182.9,0.034]]]
["binance-futures","ETHUSDT",1741185455098,[[2179.9,25.811],[2179.78,8.092],[2179.6,4.891],[2179.59,9.8],[2179.55,1.631]],[[2179.91,26.737],[2179.92,8.893],[2179.93,1.668],[2179.96,38.31],[2179.97,0.02]]]
["binance-futures","ETHUSDT",1741185491839,[[2177.1,0.303],[2177.09,0.21],[2177.0,0.01],[2176.92,0.028],[2176.8,8.334]],[[2177.11,19.925],[2177.13,0.28],[2177.15,2.222],[2177.16,0.01],[2177.2,0.02]]]
["binance-futures","ETHUSDT",1741185527379,[[2174.1,24.28],[2174.07,0.199],[2174.06,0.281],[2174.04,0.018],[2174.02,0.472]],[[2174.11,7.254],[2174.2,0.01],[2174.4,0.116],[2174.41,0.01],[2174.5,0.01]]]
["binance-futures","ETHUSDT",1741185571159,[[2180.05,32.591],[2180.03,1.313],[2180.0,1.268],[2179.99,4.422],[2179.97,8.213]],[[2180.06,0.019],[2180.1,0.31],[2180.14,0.014],[2180.16,0.23],[2180.17,0.23]]]
["binance-futures","ETHUSDT",1741185637164,[[2183.7,71.383],[2183.69,9.332],[2183.67,0.01],[2183.65,1.651],[2183.6,7.464]],[[2183.71,5.706],[2183.8,0.01],[2183.81,0.31],[2183.83,0.019],[2183.88,0.01]]]
["binance-futures","ETHUSDT",1741185671057,[[2190.8,43.91],[2190.79,0.02],[2190.76,0.01],[2190.74,0.021]],[[2190.81,27.356],[2190.82,0.479],[2190.84,0.249],[2190.85,1.631],[2190.86,0.301]]]
["binance-futures","ETHUSDT",1741185687460,[[2194.91,81.362],[2194.9,16.998],[2194.89,25.819],[2194.76,18.573],[2194.72,26.043]],[[2194.92,11.358],[2194.94,0.02],[2194.97,0.31],[2194.99,0.021],[2195.0,0.01]]]
["binance-futures","ETHUSDT",1741185740411,[[2196.31,18.194],[2196.3,0.5],[2196.29,0.01],[2196.26,0.047],[2196.2,2.919]],[[2196.32,14.298],[2196.33,0.011],[2196.34,0.02],[2196.36,0.01],[2196.38,0.01]]]
["binance-futures","ETHUSDT",1741185771184,[[2196.33,18.428],[2196.31,0.029],[2196.3,0.01],[2196.29,0.01],[2196.26,0.014]],[[2196.34,34.051],[2196.36,0.74],[2196.38,0.052],[2196.4,1.84],[2196.42,1.6]]]
["binance-futures","ETHUSDT",1741185809791,[[2193.69,6.275],[2193.67,0.01],[2193.64,0.01],[2193.62,0.01]],[[2193.7,18.249],[2193.71,0.044],[2193.77,0.539],[2193.79,0.01],[2193.8,23.701]]]
["binance-futures","ETHUSDT",1741185884559,[[2189.7,4.504],[2189.69,0.02],[2189.67,0.01],[2189.65,0.01],[2189.63,0.01]],[[2189.71,38.934],[2189.73,0.02],[2189.75,0.01],[2189.76,3.93],[2189.77,1.62]]]
["binance-futures","ETHUSDT",1741185888000,[[2189.1,0.553],[2189.08,0.01],[2189.06,3.01],[2189.02,0.056],[2189.01,0.01]],[[2189.11,52.599],[2189.12,0.02],[2189.14,0.01],[2189.16,0.01],[2189.17,26.64]]]
["binance-futures","ETHUSDT",1741185954363,[[2190.76,5.927],[2190.75,0.01],[2190.74,0.08],[2190.72,1.136],[2190.7,0.029]],[[2190.81,3.45],[2190.82,7.961],[2190.83,11.532],[2190.86,1.991],[2190.87,7.961]]]
["binance-futures","ETHUSDT",1741185988178,[[2191.32,81.451],[2191.31,3.59],[2191.3,2.899],[2191.29,0.82],[2191.28,0.012]],[[2191.33,13.736],[2191.34,0.031],[2191.39,0.58],[2191.4,0.031],[2191.41,0.02]]]
["binance-futures","ETHUSDT",1741186045092,[[2180.59,31.185],[2180.57,0.011],[2180.53,0.01],[2180.52,0.418],[2180.51,0.01]],[[2180.6,10.896],[2180.62,0.039],[2180.63,0.02],[2180.65,0.01],[2180.67,0.01]]]
["binance-futures","ETHUSDT",1741186057721,[[2181.81,1.692],[2181.8,25.273],[2181.79,176.917],[2181.78,11.743],[2181.77,158.099]],[[2181.94,2.792],[2181.95,0.061],[2181.96,9.974],[2181.98,0.02],[2182.0,0.503]]]
["binance-futures","ETHUSDT",1741186129075,[[2181.4,14.284],[2181.39,22.024],[2181.38,11.147],[2181.36,10.187],[2181.35,10.297]],[[2181.41,0.034],[2181.46,0.01],[2181.48,0.01],[2181.49,1.893],[2181.5,0.049]]]
["binance-futures","ETHUSDT",1741186167846,[[2185.2,13.034],[2185.18,0.011],[2185.15,2.722],[2185.14,1.394]],[[2185.21,3.352],[2185.22,0.019],[2185.23,0.027],[2185.28,0.019],[2185.29,0.01]]]
["binance-futures","ETHUSDT",1741186201839,[[2181.15,3.075],[2181.14,0.108],[2181.13,0.011],[2181.12,1.021],[2181.1,1.288]],[[2181.18,11.682],[2181.19,25.678],[2181.2,0.021],[2181.21,0.394],[2181.22,16.444]]]
["binance-futures","ETHUSDT",1741186245635,[[2181.19,50.195],[2181.16,1.935],[2181.15,9.293],[2181.12,22.344],[2181.11,27.154]],[[2181.2,0.02],[2181.28,0.023],[2181.3,0.03],[2181.32,0.01],[2181.39,0.019]]]
["binance-futures","ETHUSDT",1741186271360,[[2187.27,5.753],[2187.26,0.011],[2187.25,0.02],[2187.23,0.01],[2187.21,1.99]],[[2187.28,17.856],[2187.29,0.01],[2187.3,1.3],[2187.31,0.02],[2187.32,1.0]]]
["binance-futures","ETHUSDT",1741186305225,[[2187.21,36.093],[2187.2,0.031],[2187.19,0.011],[2187.18,0.02],[2187.16,0.01]],[[2187.22,76.778],[2187.23,1.725],[2187.24,0.02],[2187.26,0.01],[2187.28,0.01]]]
["binance-futures","ETHUSDT",1741186340646,[[2189.11,0.485],[2189.1,0.02],[2189.09,0.019],[2189.0,0.01],[2188.99,0.098]],[[2189.12,60.933],[2189.2,2.584],[2189.21,0.012],[2189.22,4.267],[2189.28,0.027]]]
["binance-futures","ETHUSDT",1741186375275,[],[[2188.37,0.175],[2188.38,0.011],[2188.47,0.1],[2188.48,3.0],[2188.5,1.268]]]
["binance-futures","ETHUSDT",1741186446669,[[2181.85,2.296],[2181.84,0.01],[2181.82,0.01],[2181.81,0.014],[2181.8,0.691]],[[2181.86,45.44],[2181.87,6.457],[2181.88,3.229],[2181.89,3.221],[2181.9,2.909]]]
["binance-futures","ETHUSDT",1741186485441,[[2176.94,4.7],[2176.93,3.669],[2176.92,3.571],[2176.91,11.013],[2176.9,27.781]],[[2176.95,0.01],[2176.96,0.01],[2176.97,2.776],[2176.98,0.01],[2176.99,3.56]]]
["binance-futures","ETHUSDT",1741186519345,[],[[2180.16,17.417],[2180.17,6.561],[2180.18,20.359],[2180.21,0.96],[2180.24,0.792]]]
["binance-futures","ETHUSDT",1741186563607,[[2176.32,29.075],[2176.3,0.02],[2176.29,0.309],[2176.28,2.0],[2176.22,0.027]],[[2176.33,28.257],[2176.35,0.475],[2176.36,0.011],[2176.38,0.028],[2176.4,2.899]]]
["binance-futures","ETHUSDT",1741186589376,[[2175.31,14.736],[2175.25,3.853],[2175.2,1.661],[2175.19,6.503],[2175.03,0.02]],[[2175.32,17.075],[2175.34,0.011],[2175.37,0.02],[2175.42,1.189],[2175.43,0.02]]]
["binance-futures","ETHUSDT",1741186623272,[[2173.44,32.158],[2173.43,0.01],[2173.4,1.268],[2173.39,0.01],[2173.33,1.381]],[[2173.45,8.108],[2173.46,0.011],[2173.47,0.01],[2173.48,0.028],[2173.5,0.01]]]
["binance-futures","ETHUSDT",1741186658463,[[2168.63,14.574],[2168.62,0.011],[2168.61,0.02],[2168.59,4.234],[2168.54,0.12]],[[2168.64,11.711],[2168.69,0.011],[2168.7,0.251],[2168.73,5.466],[2168.77,0.108]]]
["binance-futures","ETHUSDT",1741186733614,[],[[2170.43,83.063],[2170.44,0.96],[2170.45,1.92],[2170.48,1.92],[2170.5,6.621]]]
["binance-futures","ETHUSDT",1741186767532,[[2172.42,37.869],[2172.41,0.02],[2172.4,1.579],[2172.39,0.02],[2172.37,0.01]],[[2172.43,0.031],[2172.45,0.028],[2172.46,0.02],[2172.48,0.011],[2172.5,0.044]]]
["binance-futures","ETHUSDT",1741186816102,[[2192.62,0.194],[2192.6,10.227],[2192.59,0.255],[2192.55,0.45],[2192.51,0.02]],[[2192.74,6.336],[2193.3,0.28],[2193.9,2.175],[2193.92,0.518],[2193.99,0.011]]]
["binance-futures","ETHUSDT",1741186837335,[[2197.72,3.623],[2197.71,3.624],[2197.7,7.272],[2197.64,2.295],[2197.6,0.02]],[[2197.79,2.963],[2197.8,10.009],[2197.83,4.9],[2197.91,0.036],[2197.94,0.454]]]
["binance-futures","ETHUSDT",1741186880881,[[2186.81,9.255],[2186.67,0.015],[2186.66,8.08],[2186.61,4.573],[2186.6,0.49]],[[2186.82,0.284],[2186.83,1.176],[2186.87,0.012],[2186.9,0.077],[2186.91,1.061]]]
["binance-futures","ETHUSDT",1741186906532,[[2187.2,27.326],[2187.19,4.823],[2187.1,1.268],[2187.06,3.163],[2187.01,17.462]],[[2187.21,7.531],[2187.3,0.01],[2187.39,1.981],[2187.4,3.221],[2187.57,0.025]]]
["binance-futures","ETHUSDT",1741186980704,[[2186.53,14.801],[2186.51,4.47],[2186.49,0.01],[2186.48,0.022],[2186.46,0.02]],[[2186.54,15.184],[2186.56,0.01],[2186.58,0.01],[2186.6,1.278],[2186.61,0.01]]]
["binance-futures","ETHUSDT",1741187015667,[[2186.89,0.011],[2186.85,2.997],[2186.83,0.01]],[[2186.9,14.934],[2186.95,22.996],[2186.98,19.173],[2187.05,0.019],[2187.14,1.372]]]
["binance-futures","ETHUSDT",1741187050043,[[2190.2,16.676],[2190.16,1.047],[2190.14,0.019],[2190.1,0.038]],[[2190.21,1.1],[2190.3,4.043],[2190.39,2.558],[2190.4,3.479],[2190.43,3.497]]]
["binance-futures","ETHUSDT",1741187083895,[[2186.2,11.693],[2186.16,0.01],[2186.14,0.021]],[[2186.21,27.24],[2186.28,2.865],[2186.35,2.175],[2186.36,1.003],[2186.39,0.51]]]
["binance-futures","ETHUSDT",1741187132014,[[2191.2,12.855]],[[2191.21,15.119],[2191.26,4.659],[2191.27,0.193],[2191.3,0.01],[2191.31,4.158]]]
["binance-futures","ETHUSDT",1741187153466,[[2188.23,13.273],[2188.2,1.288],[2188.18,0.011],[2188.17,0.01],[2188.15,2.175]],[[2188.24,2.287],[2188.28,0.9],[2188.4,0.023],[2188.49,0.019],[2188.5,3.016]]]
["binance-futures","ETHUSDT",1741187216226,[[2194.01,14.24],[2193.95,0.01],[2193.93,0.024],[2193.91,0.022]],[[2194.02,28.865],[2194.06,0.011],[2194.07,1.882],[2194.11,3.726],[2194.15,2.175]]]
["binance-futures","ETHUSDT",1741187263907,[[2196.77,38.025],[2196.76,0.011],[2196.74,0.02],[2196.72,0.01],[2196.7,1.585]],[[2196.78,9.212],[2196.8,0.03],[2196.83,0.42],[2196.87,0.01],[2196.89,0.091]]]
["binance-futures","ETHUSDT",1741187298020,[[2197.48,0.019],[2197.44,0.01],[2197.36,0.019],[2197.35,0.589],[2197.26,0.124]],[[2197.5,46.107],[2197.51,19.725],[2197.52,2.2],[2197.54,0.3],[2197.55,1.6]]]
["binance-futures","ETHUSDT",1741187333290,[[2197.55,50.93],[2197.53,0.02],[2197.49,0.01],[2197.47,1.802],[2197.4,0.043]],[[2197.56,27.082],[2197.58,0.02],[2197.6,0.02],[2197.64,0.503],[2197.65,2.072]]]
["binance-futures","ETHUSDT",1741187368238,[[2192.45,1.035],[2192.44,0.01],[2192.42,0.01],[2192.4,0.02],[2192.38,0.01]],[[2192.46,40.199],[2192.47,0.012],[2192.48,6.771],[2192.5,4.595],[2192.52,3.02]]]
["binance-futures","ETHUSDT",1741187402413,[[2192.82,86.009],[2192.81,0.01],[2192.8,2.974],[2192.78,8.097],[2192.77,5.618]],[[2192.83,9.236],[2192.9,0.01],[2192.95,0.219],[2192.96,0.029],[2192.97,1.014]]]
["binance-futures","ETHUSDT",1741187450646,[[2190.23,0.039],[2190.22,0.02],[2190.2,0.53],[2190.17,0.031],[2190.15,0.01]],[[2190.24,33.46],[2190.25,0.02],[2190.27,0.042],[2190.3,0.02],[2190.43,5.875]]]
["binance-futures","ETHUSDT",1741187472177,[[2190.4,0.89],[2190.35,0.029],[2190.31,0.01],[2190.25,0.046],[2190.24,0.01]],[[2190.41,60.922],[2190.42,2.396],[2190.45,0.01],[2190.49,0.991],[2190.5,3.76]]]
["binance-futures","ETHUSDT",1741187535073,[[2183.41,36.158],[2183.4,0.917],[2183.39,0.045],[2183.34,0.409],[2183.33,0.498]],[[2183.42,15.629],[2183.45,0.011],[2183.47,0.96],[2183.49,0.037],[2183.5,4.579]]]
["binance-futures","ETHUSDT",1741187583037,[[2189.52,3.441],[2189.5,0.02],[2189.48,0.021],[2189.45,0.01],[2189.41,0.01]],[[2189.53,30.094],[2189.54,3.025],[2189.55,3.225],[2189.56,3.619],[2189.57,0.02]]]
["binance-futures","ETHUSDT",1741187617397,[[2185.0,30.432],[2184.98,0.02],[2184.94,0.04],[2184.93,0.034],[2184.91,1.916]],[[2185.01,24.291],[2185.04,0.02],[2185.05,2.037],[2185.06,0.02],[2185.09,0.011]]]
["binance-futures","ETHUSDT",1741187652477,[[2183.65,64.29],[2183.64,1.044],[2183.63,0.01],[2183.62,0.5],[2183.61,7.28]],[[2183.66,5.645],[2183.68,0.02],[2183.7,0.029],[2183.71,0.08],[2183.74,0.061]]]
["binance-futures","ETHUSDT",1741187687304,[[2185.18,13.594],[2185.15,11.751],[2185.13,0.01],[2185.11,0.01]],[[2185.19,22.608],[2185.21,0.02],[2185.22,0.557],[2185.23,0.02],[2185.25,0.01]]]
["binance-futures","ETHUSDT",1741187723348,[[2187.61,0.5],[2187.6,1.3],[2187.52,0.64],[2187.51,0.171],[2187.47,15.838]],[[2187.69,0.089],[2187.73,21.62],[2187.8,20.537],[2187.82,0.027],[2187.83,0.01]]]
["binance-futures","ETHUSDT",1741187769655,[[2183.12,13.589],[2183.1,0.02],[2183.08,0.01],[2183.06,0.01],[2183.04,0.407]],[[2183.13,31.507],[2183.14,0.02],[2183.16,0.01],[2183.17,1.962],[2183.18,0.02]]]
["binance-futures","ETHUSDT",1741187831923,[],[[2178.51,2.953],[2178.71,15.56],[2178.73,1.378],[2178.75,13.211],[2178.76,7.376]]]
["binance-futures","ETHUSDT",1741187853787,[[2176.77,23.694],[2176.75,2.175],[2176.74,0.022],[2176.73,0.16],[2176.71,2.377]],[[2176.78,0.75],[2176.79,0.02],[2176.8,0.02],[2176.81,0.01],[2176.83,0.01]]]
["binance-futures","ETHUSDT",1741187901597,[[2180.07,110.401],[2180.05,0.03],[2180.04,0.984],[2180.03,3.745],[2180.01,0.011]],[[2180.08,24.54],[2180.1,0.124],[2180.12,0.01],[2180.15,0.01],[2180.17,0.01]]]
["binance-futures","ETHUSDT",1741187935755,[[2176.97,16.814],[2176.95,0.024]],[[2176.98,47.128],[2177.0,19.095],[2177.01,2.278],[2177.02,0.022],[2177.05,2.383]]]
["binance-futures","ETHUSDT",1741187970923,[[2174.93,4.312],[2174.92,0.01],[2174.9,0.253]],[[2174.94,42.813],[2174.95,0.457],[2174.96,15.13],[2174.97,16.677],[2175.0,0.03]]]
["binance-futures","ETHUSDT",1741188005657,[[2179.74,15.594],[2179.72,0.02],[2179.7,1.605],[2179.68,0.01],[2179.66,4.051]],[[2179.75,27.336],[2179.8,0.01],[2179.89,2.242],[2179.9,0.011],[2179.92,2.197]]]
["binance-futures","ETHUSDT",1741188041528,[[2177.17,44.786],[2177.15,0.3],[2177.14,0.02],[2177.12,1.287],[2177.11,0.117]],[[2177.18,27.554],[2177.2,0.02],[2177.21,0.942],[2177.27,0.01],[2177.29,0.01]]]
["binance-futures","ETHUSDT",1741188087937,[[2178.0,3.542],[2177.97,0.02],[2177.95,0.021],[2177.9,0.45],[2177.86,0.01]],[[2178.01,29.639],[2178.02,6.184],[2178.03,3.02],[2178.04,3.011],[2178.05,3.031]]]
["binance-futures","ETHUSDT",1741188150320,[[2174.13,50.256],[2174.11,0.041],[2174.09,2.567]],[[2174.14,20.415],[2174.17,0.02],[2174.19,0.01],[2174.25,2.685],[2174.26,3.733]]]
["binance-futures","ETHUSDT",1741188172285,[[2179.75,22.786],[2179.74,0.01],[2179.72,0.01],[2179.7,0.021],[2179.68,0.043]],[[2179.76,46.504],[2179.77,1.505],[2179.78,0.109],[2179.8,1.625],[2179.82,0.01]]]
["binance-futures","ETHUSDT",1741188220333,[[2183.06,34.471],[2183.04,0.02],[2183.02,0.01],[2183.0,3.005],[2182.96,23.696]],[[2183.07,5.589],[2183.09,1.113],[2183.11,2.259],[2183.13,0.229],[2183.16,0.02]]]
["binance-futures","ETHUSDT",1741188254340,[],[[2183.24,13.111],[2183.26,14.067],[2183.27,16.762],[2183.28,1.427],[2183.29,0.052]]]
["binance-futures","ETHUSDT",1741188289781,[[2179.9,6.387],[2179.89,0.021],[2179.87,0.125],[2179.8,0.01],[2179.76,0.019]],[[2179.91,98.933],[2179.93,1.664],[2179.95,0.01],[2179.96,11.469],[2179.97,0.01]]]
["binance-futures","ETHUSDT",1741188365779,[[2181.29,43.632],[2181.27,0.02],[2181.25,0.01],[2181.23,0.01],[2181.21,0.011]],[[2181.3,11.706],[2181.31,0.7],[2181.33,0.528],[2181.34,0.012],[2181.38,0.093]]]
["binance-futures","ETHUSDT",1741188401455,[[2184.24,0.01],[2184.22,0.01],[2184.17,0.023]],[[2184.25,10.593],[2184.27,110.397],[2184.29,13.651],[2184.3,1.585],[2184.31,18.357]]]
["binance-futures","ETHUSDT",1741188448082,[[2183.11,0.001],[2183.1,0.02]],[[2183.12,13.658],[2183.13,13.658],[2183.14,23.028],[2183.16,67.676],[2183.17,2.405]]]
["binance-futures","ETHUSDT",1741188469764,[[2181.73,3.753],[2181.69,0.2],[2181.66,0.01],[2181.65,0.011]],[[2181.74,25.63],[2181.75,3.0],[2181.76,3.01],[2181.78,3.01],[2181.81,0.034]]]
["binance-futures","ETHUSDT",1741188492030,[[2175.07,5.436],[2175.04,1.875],[2175.0,8.671],[2174.99,2.908]],[[2175.08,19.659],[2175.09,17.018],[2175.1,17.765],[2175.11,7.316],[2175.13,1.39]]]
["binance-futures","ETHUSDT",1741188539917,[[2175.0,5.8],[2174.98,0.02],[2174.96,0.01],[2174.94,0.01],[2174.93,0.021]],[[2175.01,63.77],[2175.03,8.729],[2175.04,52.123],[2175.05,27.969],[2175.06,25.872]]]
["binance-futures","ETHUSDT",1741188575665,[[2174.05,25.618],[2174.02,0.01],[2174.01,0.816],[2174.0,2.175],[2173.98,0.011]],[[2174.06,12.191],[2174.08,0.02],[2174.1,0.02],[2174.11,0.014],[2174.12,4.599]]]
["binance-futures","ETHUSDT",1741188649473,[[2174.69,15.384],[2174.68,0.02]],[[2174.7,54.635],[2174.71,0.021],[2174.72,15.825],[2174.73,0.01],[2174.74,0.246]]]
["binance-futures","ETHUSDT",1741188684294,[[2181.75,7.16],[2181.74,27.955],[2181.73,100.333],[2181.72,21.085],[2181.71,96.787]],[[2181.77,0.023],[2181.78,1.031],[2181.81,0.079],[2181.85,5.813],[2181.86,0.019]]]
["binance-futures","ETHUSDT",1741188720583,[[2181.42,9.98],[2181.4,1.747],[2181.38,0.011],[2181.37,1.6],[2181.35,5.579]],[[2181.43,0.025],[2181.44,1.673],[2181.45,0.218],[2181.46,0.02],[2181.48,0.02]]]
["binance-futures","ETHUSDT",1741188766951,[[2184.5,71.683],[2184.48,5.61],[2184.47,13.483],[2184.46,0.021],[2184.45,2.175]],[[2184.51,0.465],[2184.52,0.135],[2184.53,0.01],[2184.6,0.436],[2184.62,0.01]]]
["binance-futures","ETHUSDT",1741188788696,[[2182.56,62.35],[2182.55,4.0],[2182.54,4.411],[2182.51,25.399],[2182.49,2.907]],[[2182.57,48.442],[2182.58,0.019],[2182.59,0.02],[2182.6,2.195],[2182.63,2.839]]]
["binance-futures","ETHUSDT",1741188851433,[[2180.34,49.072],[2180.33,1.376],[2180.32,4.294],[2180.31,7.303],[2180.3,1.585]],[[2180.35,0.383],[2180.37,0.014],[2180.4,0.01],[2180.42,0.019],[2180.43,3.699]]]
["binance-futures","ETHUSDT",1741188858655,[[2182.01,26.304],[2182.0,0.01],[2181.99,0.01],[2181.96,0.057],[2181.95,7.581]],[[2182.02,54.144],[2182.07,10.426],[2182.08,8.566],[2182.1,0.011],[2182.15,2.175]]]
["binance-futures","ETHUSDT",1741188935748,[[2185.94,18.392],[2185.92,0.02],[2185.9,0.041],[2185.85,0.01],[2185.74,0.316]],[[2185.95,44.912],[2185.97,0.02],[2186.0,0.01],[2186.01,0.832],[2186.02,0.02]]]
["binance-futures","ETHUSDT",1741188969057,[[2186.06,62.445],[2186.05,0.021],[2186.03,0.01],[2186.01,0.01],[2185.98,0.01]],[[2186.07,5.973],[2186.1,0.01],[2186.16,0.387],[2186.19,0.01],[2186.2,1.585]]]
["binance-futures","ETHUSDT",1741189004055,[[2188.41,22.216],[2188.4,2.185],[2188.38,0.02],[2188.37,0.012],[2188.36,24.447]],[[2188.42,18.822],[2188.5,0.084],[2188.51,0.201],[2188.52,0.011],[2188.59,20.626]]]
["binance-futures","ETHUSDT",1741189040137,[[2188.01,18.648],[2187.97,0.01],[2187.96,0.019],[2187.95,0.01],[2187.94,0.522]],[[2188.02,57.561],[2188.04,0.011],[2188.05,2.185],[2188.06,1.6],[2188.07,0.058]]]
["binance-futures","ETHUSDT",1741189087202,[[2190.3,0.01],[2190.28,0.02],[2190.25,0.012],[2190.24,0.02],[2190.22,0.01]],[[2190.31,130.116],[2190.33,2.82],[2190.34,0.066],[2190.35,4.72],[2190.36,0.066]]]
["binance-futures","ETHUSDT",1741189109027,[[2189.54,15.07],[2189.48,0.01],[2189.46,0.011],[2189.45,2.067],[2189.44,5.118]],[[2189.55,47.849],[2189.58,0.052],[2189.59,0.011],[2189.6,1.615],[2189.62,1.6]]]
["binance-futures","ETHUSDT",1741189172400,[[2193.52,0.306],[2193.51,8.01]],[[2193.53,101.944],[2193.54,0.011],[2193.55,2.175],[2193.58,1.368],[2193.6,2.52]]]
["binance-futures","ETHUSDT",1741189220955,[[2187.99,47.587],[2187.97,0.02],[2187.95,0.111],[2187.94,0.011],[2187.91,0.037]],[[2188.0,18.489],[2188.01,0.03],[2188.02,0.155],[2188.03,0.02],[2188.1,0.51]]]
["binance-futures","ETHUSDT",1741189257297,[[2189.55,28.904],[2189.54,3.908],[2189.5,2.01],[2189.48,0.08],[2189.45,7.027]],[[2189.56,24.993],[2189.57,0.01],[2189.58,20.614],[2189.6,0.55],[2189.62,0.01]]]
["binance-futures","ETHUSDT",1741189290981,[[2187.49,56.474],[2187.47,0.031],[2187.42,0.01],[2187.4,0.01],[2187.36,0.031]],[[2187.5,109.774],[2187.52,0.235],[2187.55,0.1],[2187.57,0.01],[2187.6,0.01]]]
["binance-futures","ETHUSDT",1741189326374,[[2188.76,118.956],[2188.75,28.678],[2188.74,1.421],[2188.73,6.303],[2188.72,4.371]],[[2188.77,0.01],[2188.79,0.02],[2188.82,0.022],[2188.83,0.02],[2188.85,0.01]]]
["binance-futures","ETHUSDT",1741189362466,[[2185.4,0.218],[2185.39,0.01],[2185.38,0.011],[2185.37,0.01],[2185.35,0.012]],[[2185.41,21.219],[2185.47,0.011],[2185.48,6.479],[2185.51,11.207],[2185.52,18.252]]]
["binance-futures","ETHUSDT",1741189409716,[[2185.63,5.212],[2185.61,0.02],[2185.6,0.02],[2185.51,0.694],[2185.5,0.032]],[[2185.64,34.966],[2185.65,2.195],[2185.67,0.01],[2185.68,0.025],[2185.69,8.268]]]
["binance-futures","ETHUSDT",1741189433617,[[2187.0,160.61],[2186.99,12.636],[2186.98,1.37],[2186.97,8.817],[2186.94,0.01]],[[2187.01,0.505],[2187.02,0.02],[2187.04,0.01],[2187.07,0.021],[2187.08,0.029]]]
["binance-futures","ETHUSDT",1741189511045,[[2190.48,80.27],[2190.47,108.625],[2190.46,0.022],[2190.45,0.012],[2190.44,0.012]],[[2190.56,3.653],[2190.57,0.011],[2190.64,2.582],[2190.66,0.128],[2190.71,0.015]]]
["binance-futures","ETHUSDT",1741189529911,[[2191.79,10.264],[2191.78,3.0],[2191.77,0.031],[2191.75,0.01]],[[2191.8,26.034],[2191.84,11.153],[2191.85,2.175],[2191.87,0.022],[2191.88,18.274]]]
["binance-futures","ETHUSDT",1741189581395,[[2190.59,15.539],[2190.58,0.011],[2190.57,0.01],[2190.55,0.01],[2190.54,0.019]],[[2190.6,95.555],[2190.62,11.413],[2190.65,20.06],[2190.67,0.01],[2190.68,0.334]]]
["binance-futures","ETHUSDT",1741189615024,[[2187.34,5.65],[2187.33,40.493],[2187.32,13.952],[2187.31,30.11],[2187.3,21.603]],[[2187.35,0.02],[2187.37,0.01],[2187.41,0.01],[2187.42,0.01],[2187.44,0.01]]]
["binance-futures","ETHUSDT",1741189650348,[[2188.9,50.676],[2188.89,0.02],[2188.86,0.01],[2188.85,0.011],[2188.84,0.01]],[[2188.91,24.403],[2188.92,0.02],[2188.94,0.01],[2188.96,0.044],[2188.99,0.02]]]
["binance-futures","ETHUSDT",1741189686842,[[2185.86,64.365],[2185.84,0.011],[2185.81,11.434],[2185.8,3.76]],[[2185.87,7.332],[2185.88,0.011],[2185.89,0.02],[2185.9,0.011],[2185.91,0.01]]]
["binance-futures","ETHUSDT",1741189733953,[[2184.75,24.202],[2184.71,0.011],[2184.7,0.03],[2184.67,0.01]],[[2184.76,33.03],[2184.77,0.02],[2184.8,0.04],[2184.82,0.01],[2184.84,0.1]]]
["binance-futures","ETHUSDT",1741189799187,[[2183.46,13.276],[2183.45,0.01],[2183.38,0.023],[2183.37,0.156]],[[2183.47,87.624],[2183.53,15.939],[2183.54,1.644],[2183.55,2.175],[2183.56,0.971]]]
["binance-futures","ETHUSDT",1741189833684,[[2182.54,52.008],[2182.52,0.112],[2182.51,4.37],[2182.48,0.197],[2182.47,1.395]],[[2182.55,2.058],[2182.57,0.02],[2182.59,0.01],[2182.6,0.01],[2182.61,0.231]]]
["binance-futures","ETHUSDT",1741189852531,[[2181.25,26.033],[2181.23,0.01],[2181.22,0.01],[2181.2,0.03],[2181.18,0.23]],[[2181.26,25.463],[2181.28,0.031],[2181.29,0.011],[2181.3,1.605],[2181.34,0.694]]]
["binance-futures","ETHUSDT",1741189904162,[[2181.1,35.069],[2181.07,0.02],[2181.05,0.021],[2181.01,0.01],[2181.0,1.585]],[[2181.11,49.79],[2181.12,0.091],[2181.13,0.02],[2181.15,0.01],[2181.16,0.3]]]
["binance-futures","ETHUSDT",1741189938315,[[2184.0,31.816],[2183.98,0.02],[2183.95,0.01],[2183.93,0.01],[2183.85,2.82]],[[2184.01,94.994],[2184.02,1.143],[2184.03,0.31],[2184.06,0.011],[2184.17,1.263]]]
["binance-futures","ETHUSDT",1741189975320,[[2187.0,112.728],[2186.97,0.024],[2186.95,0.406],[2186.94,0.02],[2186.87,0.132]],[[2187.01,26.622],[2187.02,0.01],[2187.04,0.01],[2187.07,0.673],[2187.08,2.775]]]
["binance-futures","ETHUSDT",1741190051204,[[2188.31,32.755],[2188.3,0.01],[2188.28,0.031],[2188.25,0.01],[2188.24,1.077]],[[2188.32,119.867],[2188.33,0.01],[2188.35,1.301],[2188.37,0.044],[2188.42,0.01]]]
["binance-futures","ETHUSDT",1741190056820,[[2189.54,7.232],[2189.52,96.33],[2189.51,46.732],[2189.5,78.894],[2189.48,0.084]],[[2189.55,0.02],[2189.57,0.02],[2189.59,0.014],[2189.6,0.05],[2189.62,0.02]]]
["binance-futures","ETHUSDT",1741190122216,[[2190.19,21.993],[2190.18,0.012],[2190.17,4.275],[2190.16,0.3],[2190.15,0.168]],[[2190.2,33.158],[2190.21,0.01],[2190.23,0.01],[2190.25,0.01],[2190.26,0.01]]]
["binance-futures","ETHUSDT",1741190157062,[[2189.78,115.073],[2189.76,0.012],[2189.74,1.044],[2189.7,1.6],[2189.67,0.351]],[[2189.79,14.324],[2189.81,0.039],[2189.84,0.01],[2189.86,0.01],[2189.87,2.649]]]
["binance-futures","ETHUSDT",1741190217551,[[2188.01,49.522],[2188.0,1.205],[2187.99,0.01],[2187.97,0.021],[2187.95,1.841]],[[2188.02,18.235],[2188.03,0.02],[2188.05,0.01],[2188.07,0.01],[2188.09,0.01]]]
["binance-futures","ETHUSDT",1741190228150,[[2187.38,45.135],[2187.37,1.382],[2187.36,0.01],[2187.35,11.43],[2187.34,0.363]],[[2187.39,27.855],[2187.4,0.019],[2187.41,0.01],[2187.44,0.01],[2187.46,0.02]]]
["binance-futures","ETHUSDT",1741190261930,[[2189.5,40.093],[2189.48,0.02],[2189.45,2.185],[2189.43,0.01],[2189.42,0.81]],[[2189.51,19.732],[2189.53,0.02],[2189.55,0.01],[2189.56,0.011],[2189.57,0.01]]]
["binance-futures","ETHUSDT",1741190342319,[[2186.91,0.202],[2186.9,0.01],[2186.86,0.011],[2186.84,0.011],[2186.83,0.01]],[[2186.92,68.905],[2186.93,24.103],[2186.95,1.631],[2186.96,11.382],[2186.97,51.274]]]
["binance-futures","ETHUSDT",1741190377432,[[2185.42,2.158],[2185.4,0.021],[2185.39,0.01],[2185.37,0.01],[2185.33,0.01]],[[2185.43,44.798],[2185.45,4.393],[2185.47,9.164],[2185.49,4.473],[2185.5,17.239]]]
["binance-futures","ETHUSDT",1741190429168,[[2184.04,57.016],[2184.02,34.905],[2184.01,0.576],[2184.0,3.161],[2183.98,0.021]],[[2184.05,15.618],[2184.07,0.456],[2184.08,4.502],[2184.09,0.446],[2184.1,0.02]]]
["binance-futures","ETHUSDT",1741190453127,[[2185.43,71.675],[2185.42,0.01],[2185.41,0.012],[2185.4,7.748],[2185.39,3.783]],[[2185.44,1.582],[2185.45,0.02],[2185.47,0.01],[2185.48,0.01],[2185.49,0.01]]]
["binance-futures","ETHUSDT",1741190487529,[[2183.16,70.923],[2183.15,0.02],[2183.12,1.566],[2183.11,0.012],[2183.1,3.205]],[[2183.17,14.556],[2183.18,0.02],[2183.21,0.01],[2183.22,0.01],[2183.25,0.02]]]
["binance-futures","ETHUSDT",1741190547547,[[2184.06,107.652],[2184.04,1.556],[2184.02,0.507],[2184.01,1.374],[2184.0,3.256]],[[2184.07,0.909],[2184.08,0.01],[2184.09,0.011],[2184.1,0.01],[2184.14,0.02]]]
["binance-futures","ETHUSDT",1741190558343,[[2182.29,119.714],[2182.26,21.87],[2182.25,6.965],[2182.24,3.575],[2182.22,1.6]],[[2182.3,0.04],[2182.31,0.01],[2182.35,0.01],[2182.36,0.01],[2182.39,0.01]]]
["binance-futures","ETHUSDT",1741190632380,[[2186.9,113.034],[2186.88,4.251],[2186.87,0.117],[2186.86,0.01]],[[2186.91,22.729],[2186.93,0.01],[2186.95,0.011],[2186.98,0.01],[2187.0,0.01]]]
["binance-futures","ETHUSDT",1741190670027,[[2184.11,34.892],[2184.09,0.051],[2184.08,0.058],[2184.05,4.128],[2183.9,14.814]],[[2184.12,53.71],[2184.14,0.02],[2184.16,0.01],[2184.18,0.01],[2184.21,0.01]]]
["binance-futures","ETHUSDT",1741190705111,[[2189.8,4.122],[2189.79,0.019],[2189.78,0.02],[2189.77,0.044]],[[2189.81,68.226],[2189.83,9.185],[2189.88,0.96],[2189.9,24.009],[2189.91,3.811]]]
["binance-futures","ETHUSDT",1741190751397,[[2190.12,24.833],[2190.11,0.02],[2190.08,0.029],[2190.06,0.02],[2190.02,0.01]],[[2190.13,83.907],[2190.23,0.01],[2190.24,5.198],[2190.25,1.69],[2190.27,0.01]]]
["binance-futures","ETHUSDT",1741190775327,[[2187.78,36.157],[2187.77,0.01],[2187.75,0.021],[2187.73,0.01],[2187.7,1.585]],[[2187.79,42.176],[2187.8,0.76],[2187.81,0.032],[2187.82,0.091],[2187.83,0.01]]]
["binance-futures","ETHUSDT",1741190810064,[[2188.45,20.133],[2188.43,0.02],[2188.41,0.01],[2188.4,1.585],[2188.39,0.137]],[[2188.46,41.319],[2188.48,0.02],[2188.51,0.01],[2188.53,0.01],[2188.55,0.01]]]
["binance-futures","ETHUSDT",1741190848258,[[2188.59,0.207],[2188.58,0.02],[2188.56,0.02],[2188.55,0.064],[2188.54,0.02]],[[2188.6,101.05],[2188.65,1.631],[2188.66,0.011],[2188.69,0.012],[2188.7,3.216]]]
["binance-futures","ETHUSDT",1741190923355,[[2187.61,0.067],[2187.6,0.02],[2187.58,0.144],[2187.5,0.01]],[[2187.62,36.854],[2187.63,47.362],[2187.64,1.6],[2187.65,5.386],[2187.66,0.012]]]
["binance-futures","ETHUSDT",1741190956975,[[2184.43,0.02],[2184.42,2.643],[2184.4,0.018],[2184.39,7.948],[2184.37,0.049]],[[2184.46,25.853],[2184.47,38.64],[2184.48,13.926],[2184.49,26.139],[2184.51,99.007]]]
["binance-futures","ETHUSDT",1741190994675,[[2183.87,53.568],[2183.84,0.992],[2183.83,0.011],[2183.82,19.075],[2183.81,5.362]],[[2183.88,0.604],[2183.9,0.02],[2183.92,0.01],[2183.94,0.01],[2183.97,0.01]]]
["binance-futures","ETHUSDT",1741191028984,[[2181.53,79.754],[2181.52,0.012],[2181.51,10.61],[2181.5,2.114],[2181.46,22.142]],[[2181.54,1.133],[2181.59,0.011],[2181.6,0.02],[2181.69,4.61],[2181.78,0.01]]]
["binance-futures","ETHUSDT",1741191075486,[[2174.4,1.017],[2174.37,0.26],[2174.3,0.022],[2174.11,0.05],[2174.04,4.306]],[[2174.41,92.144],[2174.43,0.02],[2174.44,2.616],[2174.45,7.353],[2174.47,0.01]]]
["binance-futures","ETHUSDT",1741191099223,[[2175.42,27.688],[2175.4,0.02],[2175.29,0.02],[2175.28,0.012],[2175.27,28.314]],[[2175.43,37.552],[2175.45,0.031],[2175.49,0.044],[2175.5,0.01],[2175.51,0.035]]]
["binance-futures","ETHUSDT",1741191173849,[[2170.79,23.119],[2170.77,0.01],[2170.72,0.514],[2170.71,0.5],[2170.7,0.01]],[[2170.8,13.207],[2170.9,2.114],[2170.91,0.011],[2170.97,0.01],[2171.03,3.731]]]
["binance-futures","ETHUSDT",1741191211585,[[2173.98,6.566],[2173.96,0.02],[2173.94,0.01],[2173.93,0.011],[2173.91,0.01]],[[2173.99,52.861],[2174.0,16.585],[2174.03,0.432],[2174.04,0.101],[2174.05,0.938]]]
["binance-futures","ETHUSDT",1741191244284,[[2176.3,0.032],[2176.29,0.02],[2176.27,0.01],[2176.25,0.01],[2176.24,0.208]],[[2176.31,94.265],[2176.37,1.458],[2176.39,3.8],[2176.4,1.631],[2176.45,4.984]]]
["binance-futures","ETHUSDT",1741191277774,[[2176.8,31.489],[2176.79,0.052],[2176.77,0.02],[2176.75,0.01],[2176.73,0.01]],[[2176.81,3.443],[2176.83,0.222],[2176.89,0.813],[2176.9,2.124],[2176.93,3.85]]]
["binance-futures","ETHUSDT",1741191314689,[[2177.95,19.493],[2177.93,0.02],[2177.91,0.01],[2177.9,3.467],[2177.89,3.173]],[[2177.96,0.022],[2177.97,4.2],[2177.99,0.01],[2178.0,0.01],[2178.1,0.01]]]
["binance-futures","ETHUSDT",1741191348642,[[2178.01,37.709],[2178.0,0.01],[2177.99,0.136],[2177.98,32.95],[2177.97,0.02]],[[2178.02,37.053],[2178.03,0.112],[2178.05,0.01],[2178.06,0.021],[2178.07,0.064]]]
["binance-futures","ETHUSDT",1741191413581,[[2176.29,10.381],[2176.27,0.01],[2176.24,0.104],[2176.23,0.01],[2176.2,1.654]],[[2176.3,62.098],[2176.31,0.01],[2176.32,0.011],[2176.33,0.01],[2176.35,3.2]]]
["binance-futures","ETHUSDT",1741191459116,[[2174.02,0.03],[2174.01,0.25],[2174.0,0.03],[2173.96,0.03],[2173.94,0.01]],[[2174.06,88.951],[2174.12,78.96],[2174.13,64.592],[2174.15,7.809],[2174.16,4.57]]]
["binance-futures","ETHUSDT",1741191493427,[[2176.56,35.958],[2176.55,1.364],[2176.54,3.014],[2176.53,3.02],[2176.51,3.02]],[[2176.57,17.573],[2176.58,0.015],[2176.59,0.02],[2176.61,0.01],[2176.63,0.01]]]
["binance-futures","ETHUSDT",1741191531218,[[2177.4,6.231],[2177.34,0.367],[2177.33,2.859],[2177.32,8.723],[2177.27,5.388]],[[2177.41,76.19],[2177.46,0.677],[2177.51,2.5],[2177.53,0.01],[2177.59,0.012]]]
["binance-futures","ETHUSDT",1741191564402,[[2174.38,0.572],[2174.33,0.051],[2174.26,2.003],[2174.22,0.02],[2174.2,0.04]],[[2174.39,88.017],[2174.4,0.02],[2174.42,1.38],[2174.45,0.012],[2174.46,6.331]]]
["binance-futures","ETHUSDT",1741191598174,[[2179.16,58.166],[2179.15,0.01],[2179.13,0.01],[2179.11,0.01],[2179.1,0.01]],[[2179.17,22.387],[2179.18,0.25],[2179.19,0.032],[2179.21,0.02],[2179.23,0.01]]]
["binance-futures","ETHUSDT",1741191635697,[[2177.87,5.326],[2177.86,0.02],[2177.84,0.021],[2177.82,0.01],[2177.8,0.01]],[[2177.88,25.986],[2177.9,2.134],[2177.93,15.863],[2177.94,6.113],[2177.99,10.983]]]
["binance-futures","ETHUSDT",1741191670134,[[2181.44,12.714],[2181.42,0.02],[2181.4,0.01],[2181.38,0.01]],[[2181.45,18.301],[2181.46,0.01],[2181.48,0.01],[2181.5,2.134],[2181.54,0.494]]]
["binance-futures","ETHUSDT",1741191735360,[[2180.53,47.367],[2180.51,0.02],[2180.5,1.864],[2180.48,0.01],[2180.46,0.01]],[[2180.54,35.948],[2180.55,0.011],[2180.56,0.02],[2180.57,0.158],[2180.58,0.02]]]
["binance-futures","ETHUSDT",1741191782023,[[2178.85,0.32],[2178.83,0.01],[2178.79,0.348],[2178.78,0.01],[2178.76,0.17]],[[2178.86,52.764],[2178.88,3.02],[2178.89,13.743],[2178.9,6.765],[2178.92,0.02]]]
["binance-futures","ETHUSDT",1741191816909,[[2177.32,0.484],[2177.31,0.011],[2177.28,0.02],[2177.26,0.01],[2177.25,0.01]],[[2177.33,194.951],[2177.34,4.83],[2177.35,5.32],[2177.37,3.02],[2177.39,2.007]]]
["binance-futures","ETHUSDT",1741191854846,[[2174.04,24.614],[2173.98,0.277],[2173.97,1.097],[2173.96,0.051],[2173.95,1.631]],[[2174.05,56.907],[2174.06,2.891],[2174.07,2.273],[2174.08,6.89],[2174.09,2.787]]]
["binance-futures","ETHUSDT",1741191887734,[[2173.77,11.174],[2173.76,0.032],[2173.75,6.481],[2173.74,0.02],[2173.71,0.01]],[[2173.78,140.215],[2173.79,0.192],[2173.8,2.862],[2173.82,0.021],[2173.9,2.144]]]
["binance-futures","ETHUSDT",1741191922069,[[2171.82,0.025],[2171.79,0.544],[2171.73,2.86],[2171.7,0.046],[2171.61,12.424]],[[2171.88,27.308],[2171.9,27.258],[2171.93,4.638],[2171.94,7.958],[2171.95,0.1]]]
["binance-futures","ETHUSDT",1741191973002,[[2168.47,44.172],[2168.41,0.011],[2168.4,3.914],[2168.37,0.159]],[[2168.48,20.354],[2168.49,2.716],[2168.5,0.01],[2168.51,0.01],[2168.54,0.209]]]
["binance-futures","ETHUSDT",1741192033075,[[2162.38,52.811],[2162.37,4.568],[2162.36,78.086],[2162.3,6.341],[2162.28,0.011]],[[2162.39,4.575],[2162.4,0.03],[2162.41,0.028],[2162.42,0.02],[2162.43,0.16]]]
["binance-futures","ETHUSDT",1741192057066,[[2164.18,1.401],[2164.17,0.148],[2164.16,0.3],[2164.12,0.022],[2164.07,0.188]],[[2164.19,52.179],[2164.2,2.124],[2164.21,0.031],[2164.24,26.275],[2164.25,4.133]]]
["binance-futures","ETHUSDT",1741192102929,[[2164.18,67.296],[2164.17,0.011]],[[2164.21,0.13],[2164.22,36.889],[2164.24,0.02],[2164.26,0.01],[2164.35,0.3]]]
["binance-futures","ETHUSDT",1741192137191,[[2166.77,50.63],[2166.76,0.51],[2166.73,0.01],[2166.71,0.02],[2166.67,0.01]],[[2166.78,9.665],[2166.79,0.09],[2166.8,0.01],[2166.81,0.01],[2166.83,0.027]]]
["binance-futures","ETHUSDT",1741192174574,[[2169.99,70.866],[2169.96,0.01],[2169.95,0.011],[2169.94,0.01],[2169.89,11.698]],[[2170.0,48.75],[2170.03,0.871],[2170.06,0.01],[2170.08,2.817],[2170.09,1.093]]]
["binance-futures","ETHUSDT",1741192207430,[[2167.03,7.5],[2167.0,0.043],[2166.99,21.784],[2166.95,0.01]],[[2167.04,155.191],[2167.05,0.862],[2167.06,3.979],[2167.07,8.151],[2167.08,40.0]]]
["binance-futures","ETHUSDT",1741192243983,[[2166.77,130.358],[2166.76,2.708],[2166.75,1.76],[2166.74,7.28],[2166.73,1.405]],[[2166.78,0.802],[2166.79,0.02],[2166.8,0.01],[2166.81,0.01],[2166.88,0.01]]]
["binance-futures","ETHUSDT",1741192292877,[[2165.35,4.8],[2165.34,0.011],[2165.29,0.03],[2165.28,2.257],[2165.25,0.022]],[[2165.36,85.716],[2165.37,1.6],[2165.38,40.234],[2165.39,0.01],[2165.4,1.631]]]
["binance-futures","ETHUSDT",1741192353848,[[2169.72,0.793],[2169.7,35.101],[2169.66,0.189],[2169.6,0.03],[2169.59,1.05]],[[2169.73,23.905],[2169.74,25.199],[2169.75,84.327],[2169.76,18.424],[2169.8,3.745]]]
["binance-futures","ETHUSDT",1741192378266,[[2169.79,27.742],[2169.77,0.01],[2169.71,1.022],[2169.7,1.631],[2169.69,23.336]],[[2169.8,35.282],[2169.83,0.261],[2169.84,0.12],[2169.85,0.02],[2169.89,2.026]]]
["binance-futures","ETHUSDT",1741192424390,[[2163.68,22.228],[2163.66,0.01],[2163.6,0.01],[2163.59,4.252]],[[2163.69,15.782],[2163.7,0.01],[2163.71,0.02],[2163.73,0.01],[2163.79,0.012]]]
["binance-futures","ETHUSDT",1741192458839,[[2164.46,0.511],[2164.44,0.01],[2164.41,0.053]],[[2164.47,98.506],[2164.49,4.62],[2164.5,19.322],[2164.51,7.846],[2164.55,3.017]]]
["binance-futures","ETHUSDT",1741192496512,[[2162.25,0.854],[2162.22,0.01],[2162.2,0.01],[2162.19,0.066],[2162.14,0.019]],[[2162.26,109.4],[2162.29,0.011],[2162.3,1.641],[2162.34,0.012],[2162.35,3.8]]]
["binance-futures","ETHUSDT",1741192570765,[[2167.52,262.517],[2167.51,0.021],[2167.5,0.02],[2167.49,0.371],[2167.48,6.681]],[[2167.53,0.488],[2167.55,0.02],[2167.57,0.01],[2167.58,0.3],[2167.59,0.02]]]
["binance-futures","ETHUSDT",1741192607175,[[2169.72,15.586],[2169.7,0.02],[2169.68,0.01],[2169.67,0.432],[2169.66,0.02]],[[2169.73,68.351],[2169.75,0.02],[2169.77,0.011],[2169.78,0.01],[2169.79,2.625]]]
["binance-futures","ETHUSDT",1741192615195,[[2170.1,6.678],[2170.09,0.02],[2170.07,0.01],[2170.02,1.119],[2170.0,0.02]],[[2170.11,159.977],[2170.12,2.231],[2170.13,1.028],[2170.14,1.62],[2170.15,1.631]]]
["binance-futures","ETHUSDT",1741192676021,[[2174.39,0.737],[2174.37,0.031],[2174.35,0.01],[2174.32,0.311]],[[2174.4,30.148],[2174.42,0.01],[2174.46,0.01],[2174.47,2.247],[2174.49,0.032]]]
["binance-futures","ETHUSDT",1741192700414,[],[[2172.98,6.33],[2173.0,0.02],[2173.01,0.011],[2173.02,0.01],[2173.04,0.01]]]
["binance-futures","ETHUSDT",1741192747483,[[2176.7,23.955],[2176.68,0.031],[2176.67,0.609],[2176.66,2.312],[2176.64,0.01]],[[2176.71,42.977],[2176.73,0.021],[2176.75,0.011],[2176.79,0.571],[2176.86,11.506]]]
["binance-futures","ETHUSDT",1741192782081,[[2176.2,72.011],[2176.18,0.02],[2176.17,2.436],[2176.16,1.4],[2176.13,18.204]],[[2176.21,6.335],[2176.24,0.01],[2176.26,0.021],[2176.28,0.01],[2176.34,0.349]]]
["binance-futures","ETHUSDT",1741192819539,[[2172.64,29.964],[2172.63,0.011],[2172.62,0.02],[2172.6,0.01],[2172.59,0.01]],[[2172.65,118.492],[2172.66,0.215],[2172.67,0.02],[2172.69,0.01],[2172.71,0.01]]]
["binance-futures","ETHUSDT",1741192895021,[[2172.41,123.535],[2172.4,2.114],[2172.39,0.035],[2172.38,2.21]],[[2172.42,4.936],[2172.43,0.01],[2172.44,0.186],[2172.45,0.279],[2172.48,0.02]]]
["binance-futures","ETHUSDT",1741192932037,[[2172.16,23.985],[2172.14,0.02],[2172.12,0.01],[2172.11,0.25],[2172.1,0.03]],[[2172.17,27.588],[2172.18,0.224],[2172.19,0.641],[2172.2,22.916],[2172.22,0.02]]]
["binance-futures","ETHUSDT",1741192983037,[[2172.02,12.838],[2172.01,0.02],[2172.0,0.03],[2171.99,0.031],[2171.95,0.02]],[[2172.03,55.178],[2172.04,0.213],[2172.06,0.011],[2172.07,0.031],[2172.09,0.841]]]
["binance-futures","ETHUSDT",1741193003410,[[2170.4,63.254],[2170.35,0.551],[2170.34,1.383],[2170.33,0.02],[2170.32,0.01]],[[2170.41,32.082],[2170.42,10.01],[2170.45,0.021],[2170.47,0.01],[2170.56,5.013]]]
["binance-futures","ETHUSDT",1741193071062,[[2172.47,35.023],[2172.44,0.02],[2172.42,0.01],[2172.4,2.494],[2172.38,0.032]],[[2172.48,22.39],[2172.5,0.03],[2172.52,0.01],[2172.53,0.011],[2172.58,0.01]]]
["binance-futures","ETHUSDT",1741193076319,[[2171.31,77.119],[2171.3,8.844],[2171.24,0.5]],[[2171.32,34.255],[2171.33,0.031],[2171.38,0.014],[2171.4,20.87],[2171.43,0.019]]]
["binance-futures","ETHUSDT",1741193155012,[[2175.04,37.98],[2175.02,0.02],[2174.99,2.878],[2174.95,11.516],[2174.91,4.527]],[[2175.05,59.713],[2175.06,9.853],[2175.07,0.01],[2175.08,0.011],[2175.11,1.51]]]
["binance-futures","ETHUSDT",1741193191244,[[2170.23,42.534],[2170.22,0.01],[2170.2,0.01],[2170.17,0.25],[2170.15,6.391]],[[2170.24,28.33],[2170.25,0.02],[2170.27,5.581],[2170.29,0.01],[2170.32,0.22]]]
["binance-futures","ETHUSDT",1741193224808,[[2173.0,15.3],[2172.98,0.022],[2172.96,0.114]],[[2173.01,42.87],[2173.02,0.03],[2173.04,0.011],[2173.06,0.041],[2173.1,19.522]]]
["binance-futures","ETHUSDT",1741193261405,[[2175.0,25.236],[2174.99,1.01],[2174.97,0.01],[2174.96,19.292],[2174.95,0.02]],[[2175.01,4.394],[2175.03,0.213],[2175.07,0.021],[2175.09,1.484],[2175.1,4.968]]]
["binance-futures","ETHUSDT",1741193312193,[[2175.82,36.97],[2175.81,0.01],[2175.8,0.807],[2175.79,0.127],[2175.78,0.862]],[[2175.83,33.254],[2175.85,0.345],[2175.87,0.01],[2175.89,0.01],[2175.9,2.126]]]
["binance-futures","ETHUSDT",1741193332832,[[2175.28,0.156],[2175.27,0.01],[2175.21,0.01],[2175.2,2.134],[2175.19,0.02]],[[2175.29,57.466],[2175.31,0.02],[2175.33,2.231],[2175.34,0.023],[2175.35,19.468]]]
["binance-futures","ETHUSDT",1741193400017,[[2175.53,81.497],[2175.52,1.379],[2175.51,0.32],[2175.5,15.332],[2175.49,0.118]],[[2175.54,25.737],[2175.55,0.203],[2175.63,0.01],[2175.65,0.01],[2175.66,0.01]]]
["binance-futures","ETHUSDT",1741193447314,[[2172.06,36.25],[2172.05,0.01],[2172.02,0.012],[2172.01,6.315],[2172.0,3.491]],[[2172.07,98.752],[2172.09,0.02],[2172.1,0.01],[2172.11,0.01],[2172.13,0.01]]]
["binance-futures","ETHUSDT",1741193484245,[[2171.98,9.927],[2171.97,0.02],[2171.95,0.01],[2171.93,0.03],[2171.9,0.02]],[[2171.99,91.933],[2172.0,0.233],[2172.01,3.0],[2172.02,4.051],[2172.03,5.211]]]
["binance-futures","ETHUSDT",1741193521087,[[2173.15,69.478],[2173.14,0.222],[2173.11,0.022],[2173.1,2.124],[2173.09,0.31]],[[2173.16,4.394],[2173.17,0.213],[2173.19,0.01],[2173.21,0.021],[2173.23,0.01]]]
["binance-futures","ETHUSDT",1741193554853,[[2174.19,54.053],[2174.17,0.02],[2174.15,0.01],[2174.13,0.025],[2174.09,0.02]],[[2174.2,31.424],[2174.21,0.213],[2174.23,0.01],[2174.24,1.484],[2174.25,1.651]]]
["binance-futures","ETHUSDT",1741193591610,[[2174.49,151.371],[2174.48,18.872],[2174.47,1.931],[2174.46,0.011],[2174.44,0.071]],[[2174.5,38.924],[2174.52,0.861],[2174.55,0.01],[2174.56,0.01],[2174.57,0.01]]]
["binance-futures","ETHUSDT",1741193642159,[[2175.99,18.463],[2175.98,0.014],[2175.97,0.02],[2175.95,0.011],[2175.94,0.01]],[[2176.0,84.124],[2176.02,0.032],[2176.06,0.01],[2176.09,0.525],[2176.1,4.745]]]
["binance-futures","ETHUSDT",1741193664127,[[2175.57,134.989],[2175.56,21.71],[2175.52,0.012],[2175.51,8.111],[2175.45,2.906]],[[2175.58,46.764],[2175.59,21.738],[2175.6,0.01],[2175.61,0.01],[2175.65,0.01]]]
["binance-futures","ETHUSDT",1741193728580,[[2179.62,0.286],[2179.6,0.02],[2179.57,0.959],[2179.55,0.01],[2179.53,0.021]],[[2179.63,61.696],[2179.64,0.012],[2179.65,3.02],[2179.66,3.583],[2179.67,3.02]]]
["binance-futures","ETHUSDT",1741193774727,[[2182.55,27.305],[2182.54,0.02],[2182.53,0.08],[2182.52,0.02],[2182.51,5.072]],[[2182.56,86.907],[2182.58,0.32],[2182.6,0.02],[2182.61,0.251],[2182.62,0.02]]]
["binance-futures","ETHUSDT",1741193811883,[[2184.11,0.684],[2184.09,0.031],[2184.08,0.03]],[[2184.12,101.438],[2184.13,23.088],[2184.14,15.127],[2184.15,4.353],[2184.16,8.719]]]
["binance-futures","ETHUSDT",1741193847664,[[2182.73,10.598],[2182.72,0.02],[2182.7,0.01],[2182.66,1.375],[2182.52,9.184]],[[2182.74,44.217],[2182.75,0.214],[2182.77,0.01],[2182.79,0.01],[2182.81,0.032]]]
["binance-futures","ETHUSDT",1741193881193,[[2192.88,0.714],[2192.86,0.782],[2192.84,4.444],[2192.82,24.876],[2192.81,0.72]],[[2192.94,0.554],[2192.96,10.292],[2192.97,30.0],[2193.0,11.212],[2193.02,0.1]]]
["binance-futures","ETHUSDT",1741193916670,[[2193.4,9.284]],[[2193.41,17.64],[2193.42,6.779],[2193.45,0.011],[2193.49,11.801],[2193.6,3.439]]]
["binance-futures","ETHUSDT",1741193964840,[[2189.64,24.109],[2189.61,0.01],[2189.6,2.144],[2189.55,1.305],[2189.54,5.605]],[[2189.65,25.905],[2189.67,0.02],[2189.73,0.01],[2189.74,0.01],[2189.76,0.01]]]
["binance-futures","ETHUSDT",1741194026922,[[2195.03,16.844],[2195.01,0.01],[2194.98,0.02],[2194.97,19.934],[2194.94,0.045]],[[2195.04,0.044],[2195.06,0.02],[2195.07,2.243],[2195.08,0.02],[2195.13,0.01]]]
["binance-futures","ETHUSDT",1741194049004,[[2195.36,56.17],[2195.35,1.546],[2195.34,0.3],[2195.33,0.031],[2195.32,1.226]],[[2195.37,28.227],[2195.5,1.315],[2195.51,0.01],[2195.58,0.014],[2195.6,0.401]]]
["binance-futures","ETHUSDT",1741194094983,[[2192.38,88.339],[2192.37,18.368],[2192.35,0.117],[2192.34,0.01],[2192.32,0.062]],[[2192.39,20.046],[2192.49,0.546],[2192.5,0.024],[2192.53,0.01],[2192.62,0.02]]]
["binance-futures","ETHUSDT",1741194130918,[[2189.5,30.719],[2189.48,0.02],[2189.47,0.155],[2189.46,0.137],[2189.44,0.01]],[[2189.51,53.983],[2189.52,0.01],[2189.53,8.104],[2189.54,1.566],[2189.55,0.998]]]
["binance-futures","ETHUSDT",1741194166217,[[2191.51,142.669],[2191.5,16.605],[2191.49,0.021],[2191.48,0.012],[2191.47,39.622]],[[2191.52,0.214],[2191.53,0.011],[2191.54,0.3],[2191.55,0.02],[2191.57,0.01]]]
["binance-futures","ETHUSDT",1741194199137,[[2189.12,41.725],[2189.11,0.011],[2189.04,0.025],[2189.01,19.716],[2189.0,1.305]],[[2189.13,10.884],[2189.15,0.01],[2189.19,0.01],[2189.2,0.01],[2189.21,0.01]]]
["binance-futures","ETHUSDT",1741194276455,[[2189.18,25.296],[2189.16,1.391],[2189.13,0.059],[2189.11,1.273],[2189.1,2.114]],[[2189.19,14.09],[2189.21,3.486],[2189.22,0.011],[2189.23,0.034],[2189.24,0.011]]]
["binance-futures","ETHUSDT",1741194284106,[[2190.53,21.189],[2190.5,19.117],[2190.49,1.122],[2190.47,0.01],[2190.46,19.33]],[[2190.54,9.017],[2190.59,0.021],[2190.61,0.01],[2190.64,0.012],[2190.65,3.36]]]
["binance-futures","ETHUSDT",1741194346967,[[2194.55,13.553],[2194.54,8.296],[2194.51,29.626],[2194.5,69.103],[2194.49,0.012]],[[2194.59,0.225],[2194.6,0.03],[2194.69,0.23],[2194.72,2.077],[2194.76,0.017]]]
["binance-futures","ETHUSDT",1741194369195,[[2192.1,0.235],[2192.09,0.121],[2192.06,0.024],[2192.04,0.01]],[[2192.11,45.334],[2192.13,0.011],[2192.14,0.02],[2192.16,0.021],[2192.18,0.01]]]
["binance-futures","ETHUSDT",1741194415566,[[2192.87,51.999],[2192.85,5.15],[2192.84,11.206],[2192.83,26.782],[2192.82,23.858]],[[2192.88,0.01],[2192.9,0.03],[2192.93,1.0],[2192.94,0.024],[2192.99,1.489]]]
["binance-futures","ETHUSDT",1741194452101,[[2196.09,0.243],[2196.07,0.02],[2196.06,0.022],[2196.05,0.01],[2196.03,0.021]],[[2196.1,22.172],[2196.11,0.02],[2196.12,0.012],[2196.13,5.141],[2196.14,4.46]]]
["binance-futures","ETHUSDT",1741194488267,[[2194.1,63.716],[2194.09,0.02],[2194.07,0.01],[2194.06,1.393],[2194.04,1.66]],[[2194.11,24.397],[2194.13,0.311],[2194.17,0.01],[2194.19,0.02],[2194.21,0.01]]]
["binance-futures","ETHUSDT",1741194565506,[[2197.59,89.376],[2197.58,3.444],[2197.57,5.985],[2197.56,3.02],[2197.54,1.386]],[[2197.6,0.33],[2197.61,0.02],[2197.62,0.3],[2197.64,0.031],[2197.66,0.01]]]
["binance-futures","ETHUSDT",1741194599977,[[2199.19,19.627],[2199.17,0.01],[2199.16,0.012],[2199.15,3.799],[2199.13,0.029]],[[2199.2,6.136],[2199.21,0.01],[2199.3,0.01],[2199.32,0.044],[2199.34,0.01]]]
["binance-futures","ETHUSDT",1741194648491,[[2197.9,0.011],[2197.88,0.01],[2197.82,0.021],[2197.73,0.01],[2197.7,6.284]],[[2197.91,29.856],[2197.92,4.102],[2197.93,7.72],[2197.95,1.305],[2197.97,0.012]]]
["binance-futures","ETHUSDT",1741194670223,[[2200.51,22.494],[2200.5,0.01],[2200.49,1.364],[2200.46,21.485],[2200.45,1.305]],[[2200.52,20.764],[2200.78,0.276],[2200.8,2.92],[2200.81,1.878],[2200.82,0.01]]]
["binance-futures","ETHUSDT",1741194704451,[[2198.26,26.532],[2198.25,0.023],[2198.24,2.796],[2198.23,2.297],[2198.22,4.552]],[[2198.27,26.822],[2198.29,0.02],[2198.31,0.02],[2198.32,25.0],[2198.4,0.04]]]
["binance-futures","ETHUSDT",1741194767665,[[2200.68,49.404],[2200.66,0.02],[2200.64,1.776],[2200.63,3.3],[2200.62,0.02]],[[2200.69,10.767],[2200.72,0.02],[2200.74,0.22],[2200.76,0.01],[2200.79,0.012]]]
["binance-futures","ETHUSDT",1741194776823,[[2200.62,12.078],[2200.6,0.321],[2200.59,0.82],[2200.57,0.426],[2200.37,17.519]],[[2200.63,68.112],[2200.65,0.032],[2200.66,8.921],[2200.67,38.587],[2200.68,0.023]]]
["binance-futures","ETHUSDT",1741194853988,[[2201.04,31.325],[2201.03,0.01],[2201.02,0.011],[2201.01,0.01],[2200.95,1.438]],[[2201.05,24.971],[2201.07,0.02],[2201.09,0.01],[2201.1,0.01],[2201.11,0.01]]]
["binance-futures","ETHUSDT",1741194890074,[[2198.84,44.334],[2198.83,0.01],[2198.82,0.538],[2198.81,0.808],[2198.8,1.585]],[[2198.85,30.905],[2198.86,0.02],[2198.88,0.2],[2198.89,1.621],[2198.9,0.103]]]
["binance-futures","ETHUSDT",1741194925374,[[2198.3,40.955],[2198.25,0.036],[2198.24,6.426],[2198.21,0.105],[2198.2,1.316]],[[2198.31,28.855],[2198.32,0.011],[2198.4,0.03],[2198.41,0.011],[2198.47,4.599]]]
["binance-futures","ETHUSDT",1741194974477,[[2198.92,19.023],[2198.87,0.04],[2198.83,0.01],[2198.81,2.106],[2198.8,1.595]],[[2198.93,101.38],[2198.94,0.65],[2198.95,0.055],[2198.97,0.01],[2198.99,0.251]]]
["binance-futures","ETHUSDT",1741194996095,[[2200.51,52.876],[2200.5,2.294],[2200.48,0.021],[2200.46,0.01],[2200.45,4.648]],[[2200.52,37.109],[2200.54,0.661],[2200.55,0.227],[2200.6,1.609],[2200.61,0.02]]]
["binance-futures","ETHUSDT",1741195030691,[[2201.74,1.729],[2201.72,0.02],[2201.7,0.01],[2201.67,0.042],[2201.65,0.01]],[[2201.75,30.767],[2201.76,0.024],[2201.77,0.562],[2201.8,1.343],[2201.82,0.02]]]
["binance-futures","ETHUSDT",1741195093123,[],[[2202.77,42.951],[2202.79,1.6],[2202.85,1.6],[2202.86,6.808],[2202.88,0.011]]]
["binance-futures","ETHUSDT",1741195142259,[[2206.63,0.251],[2206.59,0.034],[2206.57,0.01],[2206.52,0.199],[2206.5,0.05]],[[2206.64,84.563],[2206.65,5.74],[2206.7,1.305],[2206.71,8.814],[2206.72,1.6]]]
["binance-futures","ETHUSDT",1741195177607,[[2203.74,76.04],[2203.73,1.362],[2203.72,0.01],[2203.7,0.559],[2203.69,2.131]],[[2203.75,39.523],[2203.76,0.02],[2203.77,0.808],[2203.78,0.02],[2203.8,0.021]]]
["binance-futures","ETHUSDT",1741195212821,[[2197.78,0.082],[2197.76,0.112],[2197.68,0.024],[2197.65,1.602],[2197.62,0.037]],[[2197.79,64.139],[2197.8,0.734],[2197.81,9.962],[2197.82,6.04],[2197.83,3.295]]]
["binance-futures","ETHUSDT",1741195247127,[[2199.56,117.039],[2199.55,1.305],[2199.54,0.024],[2199.53,0.02],[2199.51,0.022]],[[2199.57,2.727],[2199.59,0.02],[2199.61,0.021],[2199.63,0.01],[2199.68,0.01]]]
["binance-futures","ETHUSDT",1741195296164,[[2199.73,11.784],[2199.72,4.549],[2199.71,0.02],[2199.7,0.01],[2199.69,0.01]],[[2199.74,35.07],[2199.75,0.01],[2199.77,0.01],[2199.79,0.01],[2199.81,0.01]]]
["binance-futures","ETHUSDT",1741195318129,[[2198.0,4.344],[2197.99,0.02],[2197.97,0.01],[2197.96,0.457],[2197.95,0.02]],[[2198.01,51.385],[2198.03,0.02],[2198.05,0.01],[2198.07,0.021],[2198.09,0.01]]]
["binance-futures","ETHUSDT",1741195393319,[[2204.34,65.167],[2204.33,1.47],[2204.32,0.02],[2204.3,3.815],[2204.29,1.007]],[[2204.35,3.99],[2204.36,0.011],[2204.38,0.01],[2204.4,0.01],[2204.42,0.01]]]
["binance-futures","ETHUSDT",1741195432901,[[2203.3,18.836],[2203.29,0.01],[2203.28,0.03],[2203.26,0.02],[2203.25,0.012]],[[2203.31,36.391],[2203.32,0.02],[2203.34,0.01],[2203.36,0.01],[2203.38,0.01]]]
["binance-futures","ETHUSDT",1741195463524,[[2203.9,34.187],[2203.88,0.01],[2203.86,0.01],[2203.83,0.01],[2203.81,0.01]],[[2203.91,19.94],[2203.98,0.01],[2204.0,0.03],[2204.02,0.045],[2204.03,8.195]]]
["binance-futures","ETHUSDT",1741195499470,[[2203.83,53.705],[2203.82,0.442],[2203.81,0.483],[2203.8,0.01],[2203.79,1.372]],[[2203.84,43.45],[2203.85,0.02],[2203.87,0.01],[2203.89,0.01],[2203.91,0.042]]]
["binance-futures","ETHUSDT",1741195534772,[[2205.86,3.703],[2205.84,5.108],[2205.82,8.081],[2205.8,11.792],[2205.79,49.39]],[[2206.1,0.178],[2206.12,0.02],[2206.14,0.02],[2206.16,0.02],[2206.17,0.01]]]
["binance-futures","ETHUSDT",1741195569047,[[2206.89,4.184]],[[2206.9,24.939],[2206.93,0.01],[2206.95,0.01],[2207.02,0.014],[2207.04,2.662]]]
["binance-futures","ETHUSDT",1741195617637,[[2209.04,1.394],[2209.03,0.028],[2209.02,0.957],[2209.01,0.08],[2209.0,0.028]],[[2209.05,47.785],[2209.06,0.186],[2209.07,0.02],[2209.09,0.01],[2209.19,0.909]]]
["binance-futures","ETHUSDT",1741195682154,[[2208.39,20.508],[2208.38,0.07],[2208.36,0.008],[2208.3,1.585],[2208.27,0.01]],[[2208.4,16.171],[2208.41,0.01],[2208.43,0.01],[2208.45,0.839],[2208.49,0.457]]]
["binance-futures","ETHUSDT",1741195717207,[[2208.13,17.635],[2208.12,0.105],[2208.11,0.04],[2208.09,1.414],[2208.08,4.754]],[[2208.14,24.442],[2208.19,0.01],[2208.21,0.01],[2208.24,0.041],[2208.26,0.03]]]
["binance-futures","ETHUSDT",1741195758703,[[2209.29,34.308],[2209.28,0.02],[2209.27,1.358],[2209.26,0.23],[2209.25,0.327]],[[2209.3,21.246],[2209.31,0.02],[2209.32,0.398],[2209.33,0.011],[2209.34,0.032]]]
["binance-futures","ETHUSDT",1741195789526,[[2213.16,68.575],[2213.15,7.238],[2213.12,4.376],[2213.1,4.585],[2213.09,6.73]],[[2213.17,5.023],[2213.19,0.02],[2213.22,0.01],[2213.24,0.01],[2213.25,3.65]]]
["binance-futures","ETHUSDT",1741195824720,[[2211.65,93.787],[2211.64,0.01],[2211.62,0.01],[2211.6,0.024],[2211.5,1.595]],[[2211.66,49.046],[2211.67,0.01],[2211.68,0.3],[2211.69,0.02],[2211.74,0.067]]]
["binance-futures","ETHUSDT",1741195860249,[[2210.71,0.183],[2210.69,0.02],[2210.65,0.026],[2210.64,0.235],[2210.61,0.019]],[[2210.72,113.181],[2210.73,23.91],[2210.74,8.19],[2210.75,4.34],[2210.77,2.242]]]
["binance-futures","ETHUSDT",1741195894534,[[2211.69,80.033],[2211.68,3.857],[2211.67,1.406],[2211.66,0.031],[2211.64,0.026]],[[2211.7,40.268],[2211.72,0.344],[2211.76,0.01],[2211.78,0.847],[2211.8,0.01]]]
["binance-futures","ETHUSDT",1741195962352,[[2215.51,56.298],[2215.5,0.036],[2215.49,0.011],[2215.47,0.015],[2215.4,1.702]],[[2215.52,53.394],[2215.53,0.02],[2215.58,0.02],[2215.6,0.02],[2215.62,0.01]]]
["binance-futures","ETHUSDT",1741196006522,[[2218.0,8.845],[2217.99,0.024],[2217.94,0.031],[2217.92,0.01],[2217.9,0.01]],[[2218.01,91.084],[2218.02,4.029],[2218.03,0.012],[2218.04,6.364],[2218.05,1.305]]]
["binance-futures","ETHUSDT",1741196041095,[[2218.28,0.482],[2218.26,0.27],[2218.21,1.1],[2218.2,1.894],[2218.19,0.032]],[[2218.29,52.608],[2218.3,0.021],[2218.31,0.01],[2218.36,23.93],[2218.38,0.01]]]
["binance-futures","ETHUSDT",1741196080799,[],[[2214.38,85.044],[2214.39,1.437],[2214.4,0.418],[2214.41,1.57],[2214.43,10.288]]]
["binance-futures","ETHUSDT",1741196111961,[[2212.0,41.875],[2211.99,0.111],[2211.98,0.024],[2211.95,0.01],[2211.93,0.02]],[[2212.01,121.619],[2212.02,21.38],[2212.03,0.01],[2212.05,0.01],[2212.07,0.021]]]
["binance-futures","ETHUSDT",1741196147271,[[2210.7,41.482],[2210.69,0.01],[2210.65,1.368],[2210.64,0.538],[2210.63,1.289]],[[2210.71,58.863],[2210.72,22.572],[2210.75,0.01],[2210.76,0.543],[2210.79,0.806]]]
["binance-futures","ETHUSDT",1741196182651,[[2204.85,90.406],[2204.83,0.31],[2204.8,0.02],[2204.74,0.747],[2204.73,0.109]],[[2204.86,0.011],[2204.87,0.011],[2204.9,0.039],[2204.93,0.02],[2204.94,0.01]]]
["binance-futures","ETHUSDT",1741196257978,[[2206.15,7.091],[2206.14,1.811],[2206.09,1.096],[2206.07,0.08],[2206.04,7.22]],[[2206.16,42.108],[2206.17,1.36],[2206.18,3.02],[2206.19,3.2],[2206.2,4.585]]]
["binance-futures","ETHUSDT",1741196285158,[],[[2203.48,108.732],[2203.49,48.117],[2203.5,58.505],[2203.51,13.819],[2203.52,63.589]]]
["binance-futures","ETHUSDT",1741196329800,[[2200.1,142.886],[2200.09,1.616],[2200.08,0.327],[2200.07,5.064],[2200.06,0.01]],[[2200.11,0.03],[2200.12,0.02],[2200.14,0.01],[2200.15,0.011],[2200.19,0.01]]]
["binance-futures","ETHUSDT",1741196364514,[[2199.73,148.705],[2199.72,1.734],[2199.71,0.021],[2199.68,0.011],[2199.65,4.093]],[[2199.74,13.803],[2199.77,0.026],[2199.79,0.01],[2199.8,1.585],[2199.81,0.02]]]
["binance-futures","ETHUSDT",1741196405374,[[2202.4,68.648],[2202.38,0.044],[2202.37,0.011],[2202.36,1.373],[2202.34,0.95]],[[2202.41,90.418],[2202.42,0.011],[2202.43,0.012],[2202.44,3.632],[2202.46,0.01]]]
["binance-futures","ETHUSDT",1741196437078,[[2200.14,33.764],[2200.13,0.02],[2200.11,0.01],[2200.1,0.01],[2200.09,0.01]],[[2200.15,156.478],[2200.16,0.02],[2200.17,0.3],[2200.18,0.011],[2200.19,0.02]]]
["binance-futures","ETHUSDT",1741196473471,[[2199.48,13.862],[2199.47,0.044],[2199.46,0.876],[2199.45,0.02],[2199.44,0.011]],[[2199.49,43.642],[2199.5,0.031],[2199.52,0.01],[2199.55,0.01],[2199.57,1.384]]]
["binance-futures","ETHUSDT",1741196552157,[[2197.78,78.095],[2197.77,3.71],[2197.76,0.512],[2197.75,1.03]],[[2197.79,19.471],[2197.81,0.01],[2197.83,0.112],[2197.85,0.02],[2197.89,0.01]]]
["binance-futures","ETHUSDT",1741196588563,[[2198.99,55.663],[2198.98,6.362],[2198.96,0.021],[2198.94,0.01],[2198.89,0.012]],[[2199.0,568.788],[2199.01,0.521],[2199.02,0.01],[2199.08,0.011],[2199.1,0.244]]]
["binance-futures","ETHUSDT",1741196616487,[[2198.02,110.871],[2198.01,15.069],[2198.0,2.014],[2197.99,0.032],[2197.98,40.401]],[[2198.03,0.727],[2198.05,0.02],[2198.1,0.908],[2198.11,0.01],[2198.13,2.5]]]
["binance-futures","ETHUSDT",1741196660821,[[2190.48,108.675],[2190.47,48.617],[2190.46,3.905],[2190.45,2.862],[2190.44,0.417]],[[2190.49,6.401],[2190.51,0.074],[2190.53,0.023],[2190.54,0.02],[2190.55,0.02]]]
["binance-futures","ETHUSDT",1741196695472,[[2192.99,56.067],[2192.97,0.109],[2192.96,0.02],[2192.94,0.208],[2192.92,0.01]],[[2193.0,33.523],[2193.02,9.763],[2193.03,0.012],[2193.05,0.145],[2193.09,1.82]]]
["binance-futures","ETHUSDT",1741196736107,[[2190.59,46.291],[2190.54,0.102],[2190.52,0.098],[2190.5,1.585],[2190.49,4.971]],[[2190.6,22.916],[2190.62,0.02],[2190.64,0.021],[2190.66,19.078],[2190.7,1.614]]]
["binance-futures","ETHUSDT",1741196808011,[[2186.18,38.129],[2186.17,0.02],[2186.15,0.01],[2186.14,0.098],[2186.02,0.02]],[[2186.19,84.169],[2186.2,3.256],[2186.21,0.01],[2186.22,1.373],[2186.23,0.02]]]
["binance-futures","ETHUSDT",1741196821126,[[2187.19,66.25],[2187.18,0.502],[2187.17,2.278],[2187.15,0.01],[2187.14,0.011]],[[2187.2,11.544],[2187.24,0.011],[2187.28,0.547],[2187.32,0.02],[2187.33,0.044]]]
["binance-futures","ETHUSDT",1741196878167,[[2186.87,3.032],[2186.85,0.02],[2186.83,0.01],[2186.81,0.202],[2186.76,0.31]],[[2186.88,33.293],[2186.89,17.055],[2186.9,3.576],[2186.93,0.02],[2186.95,2.711]]]
["binance-futures","ETHUSDT",1741196912630,[[2190.39,21.572],[2190.37,0.022],[2190.36,0.02],[2190.34,0.01],[2190.32,0.01]],[[2190.4,33.368],[2190.42,0.036],[2190.43,0.3],[2190.44,0.02],[2190.46,0.01]]]
["binance-futures","ETHUSDT",1741196940254,[[2188.49,3.674],[2188.47,0.3],[2188.46,0.02],[2188.45,0.01]],[[2188.5,158.834],[2188.51,15.988],[2188.52,0.01],[2188.53,1.371],[2188.54,0.02]]]
["binance-futures","ETHUSDT",1741196985775,[[2189.8,17.374],[2189.78,0.165],[2189.77,2.303],[2189.75,0.01],[2189.73,0.01]],[[2189.81,23.381],[2189.83,0.01],[2189.85,4.087],[2189.86,0.011],[2189.87,0.01]]]
["binance-futures","ETHUSDT",1741197020858,[[2191.29,82.607],[2191.26,4.125],[2191.25,2.197]],[[2191.3,0.049],[2191.31,0.01],[2191.34,0.031],[2191.35,0.692],[2191.36,0.055]]]
["binance-futures","ETHUSDT",1741197061225,[],[[2191.39,18.867],[2191.5,0.98],[2191.51,20.598],[2191.59,0.019],[2191.62,0.001]]]
["binance-futures","ETHUSDT",1741197134354,[[2192.02,0.029],[2192.01,0.155],[2192.0,2.892],[2191.99,0.213]],[[2192.03,9.0],[2192.05,123.802],[2192.06,13.456],[2192.07,97.308],[2192.08,0.01]]]
["binance-futures","ETHUSDT",1741197171124,[[2191.37,24.389],[2191.36,0.011],[2191.35,0.01]],[[2191.38,102.34],[2191.39,0.011],[2191.4,52.619],[2191.42,0.811],[2191.44,6.32]]]
["binance-futures","ETHUSDT",1741197222975,[[2195.29,0.131],[2195.28,0.01],[2195.25,0.01],[2195.23,0.053],[2195.21,0.01]],[[2195.3,103.454],[2195.31,0.98],[2195.33,3.309],[2195.34,2.7],[2195.35,2.703]]]
["binance-futures","ETHUSDT",1741197240742,[[2195.58,26.289],[2195.56,0.02],[2195.55,0.084],[2195.54,0.02],[2195.52,0.01]],[[2195.59,61.185],[2195.6,2.243],[2195.61,0.02],[2195.63,0.012],[2195.64,16.86]]]
["binance-futures","ETHUSDT",1741197267317,[[2191.89,129.959],[2191.88,0.022],[2191.87,0.02],[2191.85,0.01],[2191.83,0.01]],[[2191.9,0.036],[2191.93,0.021],[2191.95,0.01],[2191.97,0.01],[2192.0,13.78]]]
["binance-futures","ETHUSDT",1741197312544,[[2190.18,43.498],[2190.16,0.3],[2190.15,1.326],[2190.14,0.11],[2190.1,2.997]],[[2190.19,23.355],[2190.2,0.02],[2190.22,0.021],[2190.23,0.011],[2190.24,0.01]]]
["binance-futures","ETHUSDT",1741197392442,[[2189.37,84.906],[2189.36,0.01],[2189.35,11.42],[2189.34,0.01],[2189.32,0.01]],[[2189.38,33.459],[2189.39,0.02],[2189.42,0.022],[2189.43,3.881],[2189.49,1.979]]]
["binance-futures","ETHUSDT",1741197431568,[[2189.82,80.948],[2189.8,1.605],[2189.77,0.01],[2189.76,0.01],[2189.74,0.44]],[[2189.83,0.261],[2189.85,0.02],[2189.87,0.01],[2189.89,0.019],[2189.95,0.07]]]
["binance-futures","ETHUSDT",1741197462908,[[2188.28,10.011],[2188.27,0.02],[2188.25,0.01]],[[2188.29,98.962],[2188.3,6.475],[2188.31,18.887],[2188.32,1.391],[2188.34,0.042]]]
["binance-futures","ETHUSDT",1741197501516,[[2191.37,59.447],[2191.35,0.242],[2191.32,0.022],[2191.31,4.333],[2191.28,0.01]],[[2191.38,24.437],[2191.4,0.041],[2191.42,0.01],[2191.44,0.019],[2191.45,0.01]]]
["binance-futures","ETHUSDT",1741197554524,[[2193.59,27.33],[2193.58,0.651],[2193.57,0.02],[2193.56,0.164],[2193.55,1.651]],[[2193.6,11.166],[2193.61,0.02],[2193.63,0.01],[2193.65,0.01],[2193.67,0.056]]]
["binance-futures","ETHUSDT",1741197572727,[[2192.89,41.287],[2192.88,2.317],[2192.87,0.238],[2192.86,3.011],[2192.85,0.02]],[[2192.9,21.614],[2192.91,0.02],[2192.93,0.01],[2192.95,0.01],[2192.97,0.01]]]
["binance-futures","ETHUSDT",1741197642152,[[2192.16,2.069],[2192.15,0.031],[2192.13,0.01],[2192.11,0.01],[2192.1,0.012]],[[2192.17,36.394],[2192.19,0.02],[2192.2,19.553],[2192.21,0.02],[2192.22,0.011]]]
["binance-futures","ETHUSDT",1741197686687,[[2190.39,24.116],[2190.36,0.02],[2190.34,0.01],[2190.33,0.019],[2190.32,0.01]],[[2190.4,13.082],[2190.41,6.014],[2190.42,0.031],[2190.44,0.02],[2190.48,0.01]]]
["binance-futures","ETHUSDT",1741197722839,[[2190.45,5.862],[2190.43,0.02],[2190.42,0.019],[2190.41,0.01],[2190.36,0.01]],[[2190.46,31.937],[2190.49,0.01],[2190.5,20.915],[2190.51,0.051],[2190.53,7.004]]]
["binance-futures","ETHUSDT",1741197760557,[[2192.71,25.361],[2192.7,5.197],[2192.69,3.012],[2192.68,3.02],[2192.67,0.012]],[[2192.72,20.529],[2192.73,0.01],[2192.74,0.624],[2192.75,0.01],[2192.78,0.01]]]
["binance-futures","ETHUSDT",1741197791746,[[2192.99,22.77],[2192.98,3.02],[2192.97,3.0],[2192.96,3.02],[2192.95,4.027]],[[2193.0,129.052],[2193.02,0.02],[2193.04,0.026],[2193.06,0.044],[2193.11,0.899]]]
["binance-futures","ETHUSDT",1741197827870,[[2194.4,32.509],[2194.38,0.02],[2194.36,0.247],[2194.34,0.033],[2194.33,2.994]],[[2194.41,0.099],[2194.42,0.011],[2194.44,0.02],[2194.46,0.01],[2194.48,0.01]]]
["binance-futures","ETHUSDT",1741197879516,[[2194.58,83.835],[2194.56,0.319],[2194.55,11.436],[2194.54,5.933],[2194.53,2.999]],[[2194.59,1.355],[2194.61,0.021],[2194.65,0.01],[2194.7,0.072],[2194.71,0.012]]]
["binance-futures","ETHUSDT",1741197897711,[[2194.5,38.824],[2194.49,0.112],[2194.47,0.547],[2194.45,0.01],[2194.44,2.134]],[[2194.51,30.07],[2194.52,0.02],[2194.53,0.044],[2194.54,0.02],[2194.55,1.277]]]
["binance-futures","ETHUSDT",1741197965246,[[2195.3,56.922],[2195.28,0.269],[2195.26,28.178],[2195.25,1.688],[2195.22,0.09]],[[2195.31,0.54],[2195.32,3.343],[2195.33,0.01],[2195.35,0.021],[2195.37,0.01]]]
["binance-futures","ETHUSDT",1741198009569,[[2198.91,29.626],[2198.9,1.605],[2198.89,0.311],[2198.88,0.951],[2198.87,0.176]],[[2198.92,10.841],[2198.93,0.01],[2198.95,0.022],[2198.98,0.01],[2199.0,0.01]]]
["binance-futures","ETHUSDT",1741198046065,[[2197.9,0.487],[2197.87,0.02],[2197.85,0.01],[2197.84,0.021],[2197.83,0.01]],[[2197.91,80.84],[2197.92,27.166],[2197.93,3.0],[2197.94,5.2],[2197.95,1.642]]]
["binance-futures","ETHUSDT",1741198083139,[[2185.29,36.972],[2185.27,0.292],[2185.22,0.8],[2185.21,0.011],[2185.2,5.353]],[[2185.3,8.742],[2185.31,3.0],[2185.32,3.229],[2185.35,3.012],[2185.37,0.063]]]
["binance-futures","ETHUSDT",1741198113610,[[2177.56,5.908],[2177.34,0.097],[2177.33,0.076],[2177.32,1.195],[2177.29,4.385]],[[2177.57,11.497],[2177.59,89.669],[2177.6,0.02],[2177.63,10.139],[2177.64,7.28]]]
["binance-futures","ETHUSDT",1741198149119,[[2181.35,5.0],[2181.32,0.24],[2181.23,0.36],[2181.21,20.074],[2181.16,6.83]],[[2181.45,4.26],[2181.46,0.01],[2181.47,33.096],[2181.48,4.671],[2181.49,0.994]]]
["binance-futures","ETHUSDT",1741198199504,[[2182.32,32.91],[2182.3,2.114],[2182.29,1.6],[2182.27,0.01],[2182.26,0.01]],[[2182.33,0.01],[2182.36,0.01],[2182.39,0.01],[2182.4,0.031],[2182.41,0.02]]]
["binance-futures","ETHUSDT",1741198259353,[[2185.79,21.703],[2185.78,0.01],[2185.76,0.01],[2185.7,0.133],[2185.69,0.01]],[[2185.8,16.237],[2185.82,0.011],[2185.87,0.3],[2185.88,0.061],[2185.99,54.919]]]
["binance-futures","ETHUSDT",1741198283746,[],[[2185.01,17.901],[2185.05,0.99],[2185.06,5.4],[2185.07,20.66],[2185.09,0.521]]]
["binance-futures","ETHUSDT",1741198327636,[[2185.8,27.656],[2185.79,0.715],[2185.78,0.02],[2185.76,0.01],[2185.74,0.01]],[[2185.81,34.619],[2185.82,0.011],[2185.84,0.02],[2185.86,0.01],[2185.88,0.01]]]
["binance-futures","ETHUSDT",1741198363680,[[2189.36,3.688],[2189.35,0.158],[2189.34,0.02],[2189.32,0.01],[2189.22,1.06]],[[2189.37,24.706],[2189.39,0.031],[2189.41,0.011],[2189.42,0.022],[2189.43,22.754]]]
["binance-futures","ETHUSDT",1741198401391,[[2188.88,97.671],[2188.87,6.981],[2188.86,20.02],[2188.82,1.371],[2188.81,0.021]],[[2188.89,0.2],[2188.9,0.02],[2188.91,0.032],[2188.93,0.01],[2188.96,0.01]]]
["binance-futures","ETHUSDT",1741198432799,[[2191.42,13.203],[2191.41,0.02]],[[2191.43,149.996],[2191.44,12.242],[2191.45,1.641],[2191.47,0.01],[2191.49,9.535]]]
["binance-futures","ETHUSDT",1741198510339,[[2187.35,21.917],[2187.33,0.04],[2187.31,0.01],[2187.3,0.012],[2187.29,0.031]],[[2187.36,46.739],[2187.38,0.32],[2187.39,0.05],[2187.41,0.02],[2187.44,0.01]]]
["binance-futures","ETHUSDT",1741198520088,[[2189.12,0.01],[2189.11,0.019],[2189.1,4.689],[2189.09,0.01],[2189.06,1.22]],[[2189.16,43.989],[2189.17,57.476],[2189.19,30.551],[2189.2,32.085],[2189.21,20.429]]]
["binance-futures","ETHUSDT",1741198580844,[[2190.69,98.083],[2190.68,0.911],[2190.67,20.02],[2190.65,0.022],[2190.63,0.03]],[[2190.7,71.699],[2190.71,5.35],[2190.72,0.02],[2190.75,0.01],[2190.76,0.034]]]
["binance-futures","ETHUSDT",1741198605607,[[2190.89,4.417],[2190.87,0.02],[2190.73,0.053],[2190.71,0.01],[2190.7,0.39]],[[2190.9,45.659],[2190.92,0.02],[2190.93,0.012],[2190.94,3.027],[2190.96,0.01]]]
["binance-futures","ETHUSDT",1741198650604,[[2184.4,0.113],[2184.39,0.2],[2184.38,0.041],[2184.37,0.034],[2184.34,5.311]],[[2184.41,29.185],[2184.42,5.991],[2184.43,9.821],[2184.44,7.37],[2184.46,21.854]]]
["binance-futures","ETHUSDT",1741198686791,[[2185.46,0.51],[2185.43,0.022],[2185.4,0.02],[2185.35,0.01],[2185.34,0.01]],[[2185.47,65.883],[2185.49,0.311],[2185.5,2.114],[2185.59,2.748],[2185.6,1.651]]]
["binance-futures","ETHUSDT",1741198724195,[[2183.48,64.047],[2183.47,0.51],[2183.45,1.631],[2183.44,18.721],[2183.42,0.01]],[[2183.49,0.594],[2183.5,0.02],[2183.52,0.01],[2183.54,0.01],[2183.56,0.01]]]
["binance-futures","ETHUSDT",1741198796811,[[2187.98,19.423],[2187.96,0.031],[2187.94,0.01],[2187.92,0.01],[2187.83,0.022]],[[2187.99,31.086],[2188.02,0.02],[2188.04,3.748],[2188.05,1.631],[2188.06,0.214]]]
["binance-futures","ETHUSDT",1741198833430,[[2189.8,18.488],[2189.79,0.012],[2189.78,4.074],[2189.77,13.212],[2189.76,0.023]],[[2189.81,8.174],[2189.82,0.022],[2189.83,0.01],[2189.85,0.01],[2189.87,0.897]]]
["binance-futures","ETHUSDT",1741198843223,[[2190.52,0.426],[2190.5,0.01],[2190.49,0.062],[2190.47,0.02],[2190.45,0.01]],[[2190.53,143.129],[2190.55,0.358],[2190.56,0.022],[2190.57,0.02],[2190.59,0.021]]]
["binance-futures","ETHUSDT",1741198904503,[[2190.32,6.886],[2190.31,3.0],[2190.3,3.063],[2190.25,0.01]],[[2190.33,26.629],[2190.34,0.541],[2190.35,0.02],[2190.38,0.342],[2190.4,1.673]]]
["binance-futures","ETHUSDT",1741198929364,[[2189.77,15.453],[2189.76,0.012],[2189.75,1.381],[2189.7,3.01],[2189.69,3.01]],[[2189.78,21.387],[2189.81,0.01],[2189.82,0.022],[2189.83,0.011],[2189.87,0.012]]]
["binance-futures","ETHUSDT",1741198974952,[[2191.89,18.418],[2191.87,3.02],[2191.86,3.0],[2191.85,3.02],[2191.83,3.042]],[[2191.9,24.0],[2191.93,0.021],[2191.97,0.01],[2191.99,0.01],[2192.0,2.134]]]
["binance-futures","ETHUSDT",1741199011649,[[2193.29,23.135],[2193.27,20.02],[2193.25,0.01],[2193.24,5.853],[2193.23,0.022]],[[2193.3,18.0],[2193.31,2.563],[2193.32,0.02],[2193.34,0.01],[2193.44,1.902]]]
["binance-futures","ETHUSDT",1741199092470,[[2193.71,78.544],[2193.7,0.01],[2193.68,0.021],[2193.66,1.796],[2193.65,4.259]],[[2193.72,30.558],[2193.73,2.28],[2193.74,0.02],[2193.77,0.014],[2193.78,0.01]]]
["binance-futures","ETHUSDT",1741199125859,[[2192.19,21.905],[2192.18,0.02],[2192.16,0.012],[2192.15,0.01],[2192.11,0.01]],[[2192.2,15.785],[2192.21,0.01],[2192.23,0.01],[2192.25,0.01],[2192.31,5.43]]]
["binance-futures","ETHUSDT",1741199160700,[[2191.19,41.335],[2191.18,5.431],[2191.17,3.02],[2191.16,3.281],[2191.15,3.05]],[[2191.2,0.834],[2191.23,0.01],[2191.25,0.01],[2191.27,0.01],[2191.29,0.01]]]
["binance-futures","ETHUSDT",1741199212202,[[2188.8,0.138],[2188.79,0.01],[2188.77,0.01],[2188.75,0.01],[2188.73,0.021]],[[2188.81,48.225],[2188.89,4.6],[2188.9,1.687],[2188.91,7.72],[2188.95,8.811]]]
["binance-futures","ETHUSDT",1741199231907,[[2190.54,12.31],[2190.53,0.011],[2190.5,0.011],[2190.48,0.596],[2190.45,0.01]],[[2190.55,25.269],[2190.59,0.747],[2190.61,0.011],[2190.62,0.01],[2190.64,1.38]]]
["binance-futures","ETHUSDT",1741199298127,[[2192.99,17.882],[2192.98,59.521],[2192.96,0.01],[2192.94,0.22],[2192.92,0.021]],[[2193.0,17.8],[2193.02,0.02],[2193.03,0.014],[2193.04,0.046],[2193.05,0.022]]]
["binance-futures","ETHUSDT",1741199301687,[[2193.02,0.511],[2193.01,0.02],[2192.99,0.224],[2192.98,0.031],[2192.92,0.021]],[[2193.03,44.113],[2193.04,0.036],[2193.05,0.012],[2193.06,7.613],[2193.07,4.56]]]
["binance-futures","ETHUSDT",1741199380861,[[2191.92,76.616],[2191.91,3.018],[2191.9,1.932],[2191.89,0.02],[2191.88,0.012]],[[2191.93,20.21],[2191.95,0.01],[2191.97,0.01],[2191.99,0.01],[2192.0,0.02]]]
["binance-futures","ETHUSDT",1741199419002,[[2188.81,19.006],[2188.8,2.476],[2188.79,0.234],[2188.78,2.777],[2188.77,0.426]],[[2188.82,11.975],[2188.89,3.0],[2188.9,3.302],[2188.91,3.0],[2188.95,7.957]]]
["binance-futures","ETHUSDT",1741199452263,[[2190.44,2.197],[2190.43,0.02],[2190.41,0.01],[2190.4,0.02],[2190.39,0.02]],[[2190.45,44.907],[2190.46,0.021],[2190.48,0.01],[2190.5,0.01],[2190.51,0.01]]]
["binance-futures","ETHUSDT",1741199486848,[[2188.63,19.494],[2188.62,0.01],[2188.6,0.053],[2188.58,0.092],[2188.57,0.039]],[[2188.64,53.669],[2188.67,0.646],[2188.68,0.302],[2188.69,5.592],[2188.7,0.011]]]
["binance-futures","ETHUSDT",1741199538315,[[2185.75,33.258],[2185.74,0.01],[2185.65,0.064],[2185.64,3.127],[2185.63,0.034]],[[2185.76,36.704],[2185.77,0.01],[2185.82,0.972],[2185.84,0.01],[2185.9,1.711]]]
["binance-futures","ETHUSDT",1741199557876,[[2183.99,23.997],[2183.97,0.52],[2183.95,0.01],[2183.92,0.01],[2183.9,0.01]],[[2184.0,61.98],[2184.02,0.045],[2184.05,0.01],[2184.09,0.034],[2184.11,4.836]]]
["binance-futures","ETHUSDT",1741199633968,[[2185.04,36.107],[2185.02,0.042],[2184.99,0.01],[2184.97,0.01],[2184.94,0.012]],[[2185.05,16.789],[2185.07,0.031],[2185.08,11.442],[2185.09,0.02],[2185.1,0.012]]]
["binance-futures","ETHUSDT",1741199634845,[[2185.49,46.125],[2185.48,1.064],[2185.47,1.394],[2185.45,0.011],[2185.38,13.79]],[[2185.5,3.128],[2185.53,0.021],[2185.54,0.092],[2185.55,0.024],[2185.6,0.042]]]
["binance-futures","ETHUSDT",1741199705270,[],[[2187.45,16.203],[2187.46,5.35],[2187.47,8.921],[2187.48,5.35],[2187.49,16.162]]]
["binance-futures","ETHUSDT",1741199743202,[[2187.46,4.216],[2187.45,0.244],[2187.44,0.02],[2187.42,0.01],[2187.35,0.02]],[[2187.47,32.323],[2187.49,0.523],[2187.5,1.641],[2187.54,0.01],[2187.55,1.631]]]
["binance-futures","ETHUSDT",1741199777883,[[2188.67,9.138],[2188.66,0.02],[2188.64,0.075],[2188.62,0.01],[2188.6,0.042]],[[2188.68,50.097],[2188.69,0.01],[2188.76,0.864],[2188.78,5.524],[2188.8,3.787]]]
["binance-futures","ETHUSDT",1741199812741,[[2189.3,40.652],[2189.29,4.245],[2189.28,0.337],[2189.27,6.08],[2189.26,15.2]],[[2189.31,0.47],[2189.33,0.32],[2189.34,0.022],[2189.4,0.022],[2189.43,0.02]]]
["binance-futures","ETHUSDT",1741199866104,[[2187.71,0.478],[2187.7,0.01],[2187.68,0.44],[2187.67,0.081],[2187.66,0.021]],[[2187.72,30.752],[2187.76,1.382],[2187.78,0.022],[2187.79,17.878],[2187.8,4.283]]]
["binance-futures","ETHUSDT",1741199929787,[[2186.11,12.201],[2186.1,0.021],[2186.09,0.505],[2186.06,0.01],[2186.04,0.01]],[[2186.12,54.486],[2186.14,0.02],[2186.15,0.025],[2186.16,0.02],[2186.18,0.01]]]
["binance-futures","ETHUSDT",1741199966353,[[2187.46,108.767],[2187.44,21.567],[2187.43,10.502],[2187.42,5.612],[2187.4,19.086]],[[2187.47,0.471],[2187.5,0.508],[2187.54,0.02],[2187.56,0.02],[2187.57,0.039]]]
["binance-futures","ETHUSDT",1741200010271,[[2188.36,38.994],[2188.35,0.025],[2188.33,0.032],[2188.32,17.692],[2188.3,1.631]],[[2188.37,20.228],[2188.39,0.01],[2188.4,0.012],[2188.41,0.011],[2188.43,0.011]]]
["binance-futures","ETHUSDT",1741200041202,[[2185.75,39.225],[2185.74,0.021],[2185.73,0.01],[2185.71,0.045],[2185.7,2.654]],[[2185.76,17.671],[2185.77,0.01],[2185.78,0.3],[2185.79,0.02],[2185.8,0.01]]]
["binance-futures","ETHUSDT",1741200080458,[[2186.33,0.613],[2186.32,0.01],[2186.3,0.032]],[[2186.34,39.961],[2186.35,10.369],[2186.36,0.032],[2186.38,0.01],[2186.4,1.671]]]
["binance-futures","ETHUSDT",1741200115645,[[2186.85,43.661],[2186.83,0.02],[2186.82,0.02],[2186.8,2.774],[2186.79,0.739]],[[2186.86,7.605],[2186.87,0.014],[2186.88,0.02],[2186.89,1.2],[2186.9,0.1]]]
["binance-futures","ETHUSDT",1741200152426,[[2186.6,43.823],[2186.59,0.02],[2186.58,0.026],[2186.56,0.024],[2186.49,31.269]],[[2186.61,26.757],[2186.62,0.02],[2186.63,0.011],[2186.64,0.01],[2186.66,0.01]]]
["binance-futures","ETHUSDT",1741200204953,[[2184.98,69.799],[2184.97,0.131],[2184.94,0.01],[2184.93,0.011],[2184.92,0.01]],[[2184.99,6.071],[2185.0,0.999],[2185.01,0.01],[2185.02,0.09],[2185.03,0.02]]]
["binance-futures","ETHUSDT",1741200268742,[[2187.6,0.262],[2187.59,0.01],[2187.58,0.011],[2187.57,0.01]],[[2187.61,52.764],[2187.63,0.01],[2187.65,0.01],[2187.67,0.01],[2187.68,1.372]]]
["binance-futures","ETHUSDT",1741200305732,[[2186.46,54.411],[2186.45,2.764],[2186.43,0.045],[2186.41,0.022],[2186.4,4.316]],[[2186.47,11.164],[2186.49,0.32],[2186.5,0.012],[2186.51,0.03],[2186.53,0.01]]]
["binance-futures","ETHUSDT",1741200348346,[[2186.48,98.364],[2186.47,0.042],[2186.46,0.01],[2186.45,0.833],[2186.44,1.131]],[[2186.49,23.076],[2186.51,0.01],[2186.52,7.399],[2186.53,10.01],[2186.55,0.011]]]
["binance-futures","ETHUSDT",1741200377564,[[2187.12,59.336],[2187.11,0.032],[2187.1,6.556],[2187.09,6.02],[2187.07,0.01]],[[2187.13,29.324],[2187.14,0.01],[2187.15,0.3],[2187.17,0.691],[2187.26,3.106]]]
["binance-futures","ETHUSDT",1741200415723,[[2189.87,23.733],[2189.86,50.12],[2189.84,20.631],[2189.81,0.036],[2189.77,0.01]],[[2189.88,26.762],[2189.9,0.054],[2189.92,0.01],[2189.94,1.098],[2190.0,21.541]]]
["binance-futures","ETHUSDT",1741200449508,[[2191.6,55.215],[2191.59,0.531],[2191.58,0.515],[2191.57,0.022],[2191.56,0.012]],[[2191.61,35.198],[2191.63,0.01],[2191.65,0.02],[2191.67,0.01],[2191.69,0.692]]]
["binance-futures","ETHUSDT",1741200525689,[[2193.32,43.667],[2193.31,0.01],[2193.3,0.033],[2193.29,8.908],[2193.28,20.234]],[[2193.33,0.845],[2193.4,0.012],[2193.42,0.01],[2193.43,0.011],[2193.44,0.029]]]
["binance-futures","ETHUSDT",1741200554337,[[2193.44,22.357],[2193.42,0.01],[2193.41,0.01],[2193.4,0.012]],[[2193.45,34.802],[2193.47,1.378],[2193.48,0.01],[2193.49,0.01],[2193.5,0.044]]]
["binance-futures","ETHUSDT",1741200598448,[[2193.3,22.47],[2193.29,0.01],[2193.28,0.01],[2193.26,0.01],[2193.24,0.045]],[[2193.31,32.269],[2193.32,0.01],[2193.33,0.01],[2193.35,1.011],[2193.36,0.021]]]
["binance-futures","ETHUSDT",1741200633599,[[2195.31,0.044],[2195.3,21.926],[2195.28,0.894],[2195.25,4.519],[2195.24,12.349]],[[2195.44,57.853],[2195.46,0.01],[2195.47,8.608],[2195.48,4.172],[2195.5,2.669]]]
["binance-futures","ETHUSDT",1741200678369,[[2194.61,110.314],[2194.6,0.01],[2194.59,38.33],[2194.58,1.192],[2194.57,0.03]],[[2194.62,2.629],[2194.67,0.414],[2194.7,0.032],[2194.72,0.02],[2194.77,3.378]]]
["binance-futures","ETHUSDT",1741200707952,[[2195.96,19.595],[2195.95,0.044],[2195.94,0.2],[2195.93,1.451],[2195.83,0.036]],[[2195.97,43.704],[2195.99,0.01],[2196.0,0.193],[2196.01,0.01],[2196.1,2.654]]]
["binance-futures","ETHUSDT",1741200745732,[[2197.53,44.159],[2197.52,0.037],[2197.51,0.014],[2197.5,0.042],[2197.46,9.47]],[[2197.54,21.976],[2197.56,0.02],[2197.58,0.01],[2197.6,2.693],[2197.62,0.01]]]
["binance-futures","ETHUSDT",1741200822819,[[2198.21,19.868],[2198.2,0.044],[2198.18,0.01],[2198.14,0.011],[2198.13,0.03]],[[2198.22,40.983],[2198.23,3.02],[2198.24,1.295],[2198.25,2.418],[2198.26,0.02]]]
["binance-futures","ETHUSDT",1741200859007,[[2198.85,77.655],[2198.84,2.62],[2198.83,0.01],[2198.82,0.012],[2198.81,0.044]],[[2198.86,16.88],[2198.9,0.118],[2198.93,0.022],[2198.94,3.349],[2198.95,4.746]]]
["binance-futures","ETHUSDT",1741200889330,[[2198.2,1.57],[2198.18,0.02],[2198.16,0.192],[2198.15,1.049],[2198.14,0.023]],[[2198.21,46.638],[2198.22,1.434],[2198.23,0.042],[2198.26,0.01],[2198.28,1.955]]]
["binance-futures","ETHUSDT",1741200933820,[[2198.33,9.669],[2198.31,0.331],[2198.3,0.022],[2198.29,0.122],[2198.25,0.614]],[[2198.34,24.063],[2198.37,0.02],[2198.39,0.01],[2198.4,0.032],[2198.41,0.02]]]
["binance-futures","ETHUSDT",1741200969742,[[2199.45,0.031],[2199.43,0.041],[2199.4,2.662],[2199.36,0.02],[2199.33,0.01]],[[2199.46,38.671],[2199.48,0.02],[2199.5,2.662],[2199.52,0.01],[2199.54,0.024]]]
["binance-futures","ETHUSDT",1741201013256,[[2201.63,4.04],[2201.62,0.011],[2201.61,0.32],[2201.6,0.061],[2201.57,0.01]],[[2201.64,89.399],[2201.65,4.087],[2201.66,0.01],[2201.67,0.011],[2201.69,0.011]]]
["binance-futures","ETHUSDT",1741201086075,[[2202.4,167.55],[2202.39,0.034],[2202.38,0.01],[2202.36,0.01],[2202.32,0.012]],[[2202.41,14.235],[2202.42,1.816],[2202.49,0.413],[2202.5,0.01],[2202.51,0.064]]]
["binance-futures","ETHUSDT",1741201125153,[[2207.41,0.031],[2207.39,0.01],[2207.37,0.01],[2207.34,0.01],[2207.32,0.01]],[[2207.42,56.44],[2207.5,4.294],[2207.51,0.637],[2207.52,5.041],[2207.53,0.019]]]
["binance-futures","ETHUSDT",1741201158672,[[2205.19,32.828],[2205.17,0.01],[2205.15,0.08],[2205.14,0.356],[2205.13,9.069]],[[2205.2,10.22],[2205.21,0.117],[2205.32,4.662],[2205.4,0.012],[2205.5,1.985]]]
["binance-futures","ETHUSDT",1741201195335,[[2204.4,171.057],[2204.39,2.352],[2204.36,5.189],[2204.35,11.156],[2204.33,3.15]],[[2204.41,5.776],[2204.47,0.01],[2204.49,0.01],[2204.51,0.01],[2204.54,0.01]]]
["binance-futures","ETHUSDT",1741201224182,[[2203.68,28.461],[2203.67,0.02],[2203.66,0.117],[2203.65,0.039],[2203.64,11.301]],[[2203.69,9.221],[2203.7,0.02],[2203.72,0.021],[2203.75,0.01],[2203.77,0.01]]]
["binance-futures","ETHUSDT",1741201266848,[[2201.21,17.766],[2201.18,0.193],[2201.16,0.012],[2201.15,0.01],[2201.13,0.01]],[[2201.22,89.707],[2201.23,0.124],[2201.24,1.363],[2201.25,0.02],[2201.27,0.021]]]
["binance-futures","ETHUSDT",1741201302255,[[2201.63,43.074],[2201.62,0.01],[2201.61,1.11],[2201.6,0.02],[2201.59,0.01]],[[2201.64,34.301],[2201.65,0.032],[2201.66,0.3],[2201.67,0.02],[2201.69,0.542]]]
["binance-futures","ETHUSDT",1741201345163,[[2204.84,122.648],[2204.83,1.361],[2204.82,0.012],[2204.81,3.528],[2204.8,0.032]],[[2204.85,46.055],[2204.86,1.663],[2204.9,0.022],[2204.99,0.041],[2205.01,0.01]]]
["binance-futures","ETHUSDT",1741201415897,[[2209.49,64.674],[2209.47,1.025],[2209.46,0.012],[2209.45,0.01],[2209.4,1.368]],[[2209.5,16.582],[2209.52,0.01],[2209.57,0.012],[2209.59,0.142],[2209.6,1.325]]]
["binance-futures","ETHUSDT",1741201431412,[[2209.47,43.795],[2209.46,13.904],[2209.45,0.01],[2209.43,18.417],[2209.42,39.716]],[[2209.48,3.801],[2209.51,10.579],[2209.52,13.077],[2209.6,0.02],[2209.61,0.026]]]
["binance-futures","ETHUSDT",1741201486851,[[2213.62,19.107],[2213.61,0.01],[2213.6,0.39],[2213.59,0.01],[2213.58,4.32]],[[2213.63,32.646],[2213.64,0.01],[2213.65,0.01],[2213.66,0.01],[2213.68,0.01]]]
["binance-futures","ETHUSDT",1741201521651,[[2213.68,95.883],[2213.67,21.95],[2213.65,21.949],[2213.63,31.569],[2213.61,93.506]],[[2213.69,0.412],[2213.7,0.19],[2213.76,0.719],[2213.79,0.024],[2213.8,0.02]]]
["binance-futures","ETHUSDT",1741201551851,[[2213.84,38.981],[2213.83,0.01],[2213.82,0.591],[2213.81,0.01],[2213.8,0.01]],[[2213.85,24.132],[2213.86,0.01],[2213.87,0.01],[2213.88,0.01],[2213.9,0.022]]]
["binance-futures","ETHUSDT",1741201594562,[[2217.89,0.033],[2217.87,0.02],[2217.85,0.01],[2217.82,0.01],[2217.81,0.043]],[[2217.9,92.599],[2217.92,2.9],[2217.93,2.869],[2217.95,3.811],[2217.96,0.993]]]
["binance-futures","ETHUSDT",1741201670774,[[2214.51,23.885],[2214.5,0.01],[2214.49,0.031],[2214.48,0.012],[2214.47,0.01]],[[2214.52,50.147],[2214.53,0.078],[2214.54,0.01],[2214.55,0.032],[2214.56,0.05]]]
["binance-futures","ETHUSDT",1741201712331,[[2213.39,31.368],[2213.35,42.289],[2213.34,51.243],[2213.32,55.633],[2213.31,1.356]],[[2213.4,2.191],[2213.43,4.61],[2213.5,2.652],[2213.55,3.178],[2213.56,15.834]]]
["binance-futures","ETHUSDT",1741201741833,[[2214.76,1.315],[2214.75,0.022],[2214.73,0.021],[2214.71,0.02],[2214.69,0.01]],[[2214.77,54.24],[2214.79,0.01],[2214.8,2.652],[2214.81,0.01],[2214.9,1.741]]]
["binance-futures","ETHUSDT",1741201757138,[[2215.55,1.849],[2215.53,0.02],[2215.51,0.011],[2215.5,0.02],[2215.48,0.01]],[[2215.56,56.196],[2215.58,0.01],[2215.59,0.01],[2215.6,0.01],[2215.61,0.01]]]
["binance-futures","ETHUSDT",1741201813465,[[2214.14,27.058],[2214.13,0.01],[2214.12,0.022],[2214.11,0.01],[2214.06,3.373]],[[2214.15,17.789],[2214.16,8.019],[2214.17,13.476],[2214.23,0.014],[2214.28,0.01]]]
["binance-futures","ETHUSDT",1741201848036,[[2214.12,0.258],[2214.11,0.01],[2214.1,0.422],[2214.08,0.278],[2214.07,0.02]],[[2214.13,27.444],[2214.15,0.02],[2214.17,0.01],[2214.19,0.01],[2214.2,1.317]]]
["binance-futures","ETHUSDT",1741201919394,[[2213.1,28.662],[2213.08,0.01],[2213.07,27.182],[2213.06,11.116],[2213.05,2.683]],[[2213.11,4.829],[2213.12,0.01],[2213.13,0.01],[2213.15,0.01],[2213.23,0.02]]]
["binance-futures","ETHUSDT",1741201962219,[[2215.99,26.627],[2215.97,0.02],[2215.95,0.021],[2215.92,0.033]],[[2216.0,30.633],[2216.03,0.01],[2216.04,0.312],[2216.05,0.02],[2216.09,0.044]]]
["binance-futures","ETHUSDT",1741201999357,[[2217.16,36.35],[2217.15,3.425],[2217.14,0.034],[2217.13,1.354],[2217.12,0.056]],[[2217.17,35.236],[2217.18,1.395],[2217.2,0.02],[2217.22,0.01],[2217.24,0.023]]]
["binance-futures","ETHUSDT",1741202040667,[[2215.57,74.018],[2215.55,1.325],[2215.54,0.011],[2215.53,0.01],[2215.51,0.137]],[[2215.58,9.181],[2215.59,0.01],[2215.61,0.01],[2215.65,0.01],[2215.69,0.01]]]
["binance-futures","ETHUSDT",1741202070474,[[2218.65,0.686],[2218.64,0.02],[2218.62,0.02],[2218.6,0.01]],[[2218.66,40.257],[2218.67,0.21],[2218.68,0.01],[2218.7,10.216],[2218.71,23.106]]]
["binance-futures","ETHUSDT",1741202128194,[[2218.72,35.719],[2218.71,2.316],[2218.7,0.575],[2218.69,5.231],[2218.68,17.342]],[[2218.73,19.218],[2218.74,0.02],[2218.75,0.011],[2218.76,0.01],[2218.79,0.01]]]
["binance-futures","ETHUSDT",1741202142807,[[2217.9,28.492],[2217.88,0.012],[2217.87,0.01],[2217.85,0.021],[2217.84,0.024]],[[2217.91,29.195],[2217.92,0.01],[2217.93,1.124],[2217.94,0.689],[2217.95,0.01]]]
["binance-futures","ETHUSDT",1741202177834,[[2215.87,3.942],[2215.86,0.025],[2215.85,0.005],[2215.84,0.087],[2215.79,0.033]],[[2215.88,118.504],[2215.89,0.731],[2215.9,1.317],[2215.91,0.731],[2215.92,0.01]]]
["binance-futures","ETHUSDT",1741202249034,[[2213.66,5.851],[2213.65,0.032],[2213.63,0.02],[2213.6,0.056],[2213.59,0.01]],[[2213.67,52.612],[2213.68,1.865],[2213.7,3.99],[2213.72,21.178],[2213.75,1.315]]]
["binance-futures","ETHUSDT",1741202292080,[[2212.41,23.683],[2212.4,0.01],[2212.39,0.01],[2212.37,0.01],[2212.34,0.01]],[[2212.42,39.91],[2212.43,0.021],[2212.44,0.012],[2212.45,0.01],[2212.46,0.011]]]
["binance-futures","ETHUSDT",1741202327976,[[2209.12,29.704],[2209.11,0.021],[2209.1,0.01],[2209.09,0.747],[2209.08,0.012]],[[2209.13,14.82],[2209.15,0.02],[2209.17,0.01],[2209.18,0.01],[2209.2,0.066]]]
["binance-futures","ETHUSDT",1741202368113,[[2209.69,43.182],[2209.67,0.01],[2209.66,0.01],[2209.65,5.944],[2209.64,24.164]],[[2209.7,17.418],[2209.72,0.01],[2209.73,0.01],[2209.75,0.456],[2209.76,0.01]]]
["binance-futures","ETHUSDT",1741202397748,[[2209.79,43.08],[2209.77,0.051],[2209.76,0.01],[2209.7,0.011],[2209.69,0.01]],[[2209.8,44.933],[2209.81,11.324],[2209.84,0.01],[2209.85,1.315],[2209.86,0.01]]]
["binance-futures","ETHUSDT",1741202434282,[[2211.15,16.295],[2211.14,0.981],[2211.13,0.01],[2211.11,0.069],[2211.1,0.022]],[[2211.16,31.172],[2211.17,0.011],[2211.18,0.31],[2211.19,0.01],[2211.2,0.052]]]
["binance-futures","ETHUSDT",1741202489004,[[2211.69,12.628],[2211.68,1.134],[2211.67,0.01],[2211.66,0.034],[2211.65,0.01]],[[2211.7,32.868],[2211.71,0.011],[2211.74,0.01],[2211.78,23.048],[2211.8,2.674]]]
["binance-futures","ETHUSDT",1741202548044,[[2211.83,5.642],[2211.82,0.011],[2211.81,0.034],[2211.8,0.022],[2211.79,0.01]],[[2211.84,53.431],[2211.85,0.024],[2211.86,0.01],[2211.87,0.01],[2211.88,25.104]]]
["binance-futures","ETHUSDT",1741202578595,[[2211.56,55.13],[2211.55,1.01],[2211.53,0.01],[2211.51,0.01],[2211.5,0.012]],[[2211.57,22.759],[2211.59,0.021],[2211.6,0.011],[2211.63,0.026],[2211.65,0.01]]]
["binance-futures","ETHUSDT",1741202622899,[[2213.0,3.076],[2212.96,0.029],[2212.95,0.021],[2212.94,0.02],[2212.89,0.024]],[[2213.01,191.685],[2213.02,23.962],[2213.03,0.5],[2213.04,0.525],[2213.05,1.337]]]
["binance-futures","ETHUSDT",1741202659721,[[2216.19,37.323],[2216.17,0.032],[2216.16,14.003],[2216.15,0.02],[2216.14,1.354]],[[2216.2,6.529],[2216.21,0.011],[2216.22,0.3],[2216.23,0.01],[2216.25,0.01]]]
["binance-futures","ETHUSDT",1741202699542,[[2219.81,39.433],[2219.8,6.21],[2219.79,5.99],[2219.78,0.782],[2219.76,0.033]],[[2219.82,2.413],[2219.83,0.01],[2219.84,0.01],[2219.85,0.01],[2219.87,2.737]]]
["binance-futures","ETHUSDT",1741202728821,[[2216.86,20.646],[2216.85,0.01],[2216.83,0.01],[2216.8,0.042],[2216.79,0.01]],[[2216.87,33.065],[2216.88,0.011],[2216.89,0.031],[2216.9,0.022],[2216.91,0.02]]]
["binance-futures","ETHUSDT",1741202807660,[[2217.35,0.36],[2217.34,0.727],[2217.29,0.01],[2217.27,0.01],[2217.2,0.022]],[[2217.36,126.747],[2217.37,4.079],[2217.38,0.035],[2217.39,0.22],[2217.4,2.654]]]
["binance-futures","ETHUSDT",1741202820187,[[2216.22,21.811],[2216.21,0.01],[2216.2,0.332],[2216.19,4.776],[2216.17,0.01]],[[2216.23,18.523],[2216.25,0.02],[2216.26,0.01],[2216.27,0.01],[2216.29,0.01]]]
["binance-futures","ETHUSDT",1741202880100,[[2215.91,29.144],[2215.9,0.032],[2215.88,0.01],[2215.87,18.852],[2215.86,0.01]],[[2215.92,14.099],[2215.94,0.01],[2215.96,0.01],[2215.98,0.025],[2216.0,1.417]]]
["binance-futures","ETHUSDT",1741202907285,[[2214.77,19.131],[2214.76,0.01],[2214.75,0.044],[2214.74,0.01],[2214.73,0.112]],[[2214.78,23.646],[2214.79,0.01],[2214.8,0.022],[2214.81,0.02],[2214.83,0.01]]]
["binance-futures","ETHUSDT",1741202950070,[[2214.54,132.583],[2214.53,7.155],[2214.52,0.696],[2214.51,2.55],[2214.5,3.959]],[[2214.55,0.744],[2214.56,0.011],[2214.59,0.01],[2214.62,0.01],[2214.68,0.01]]]
["binance-futures","ETHUSDT",1741202986896,[[2212.03,50.675],[2212.02,0.012],[2212.01,11.988],[2212.0,2.242],[2211.99,0.3]],[[2212.04,2.241],[2212.05,0.01],[2212.06,0.01],[2212.07,0.01],[2212.08,0.012]]]
["binance-futures","ETHUSDT",1741203027121,[[2213.9,13.467],[2213.89,0.01],[2213.86,0.023],[2213.85,18.492],[2213.84,5.445]],[[2213.91,20.335],[2213.93,0.01],[2213.94,5.421],[2213.95,0.01],[2213.97,0.01]]]
["binance-futures","ETHUSDT",1741203098994,[[2211.2,6.752],[2211.19,0.037],[2211.18,0.011],[2211.17,0.029],[2211.11,0.046]],[[2211.21,84.852],[2211.22,0.022],[2211.23,0.01],[2211.25,1.367],[2211.26,4.687]]]
["binance-futures","ETHUSDT",1741203135634,[[2210.32,347.324],[2210.31,70.122],[2210.3,7.401],[2210.29,5.79],[2210.28,1.6]],[[2210.39,0.01],[2210.43,0.02],[2210.46,0.09],[2210.47,0.01],[2210.5,0.022]]]
["binance-futures","ETHUSDT",1741203147641,[[2212.79,10.659],[2212.76,1.546],[2212.75,0.033]],[[2212.8,67.097],[2212.81,0.01],[2212.82,0.01],[2212.84,0.01],[2212.87,0.034]]]
["binance-futures","ETHUSDT",1741203208360,[[2212.92,96.72],[2212.91,16.062],[2212.9,37.289],[2212.89,13.852],[2212.88,8.241]],[[2212.93,2.0],[2212.97,0.225],[2212.98,0.02],[2213.0,0.273],[2213.02,0.01]]]
["binance-futures","ETHUSDT",1741203236700,[[2213.84,4.373],[2213.83,0.02],[2213.78,0.01],[2213.76,0.01],[2213.64,0.019]],[[2213.85,130.642],[2213.86,0.056],[2213.87,1.429],[2213.88,2.525],[2213.89,0.022]]]
["binance-futures","ETHUSDT",1741203280633,[[2211.23,15.018],[2211.22,0.01],[2211.21,0.01],[2211.2,0.03],[2211.19,0.168]],[[2211.24,20.08],[2211.26,0.01],[2211.3,0.02],[2211.31,2.024],[2211.32,0.022]]]
["binance-futures","ETHUSDT",1741203318555,[[2210.42,65.203],[2210.41,13.968],[2210.4,4.663],[2210.39,3.756],[2210.38,4.73]],[[2210.43,0.011],[2210.44,0.011],[2210.48,0.01],[2210.51,0.029],[2210.52,0.01]]]
["binance-futures","ETHUSDT",1741203360721,[[2210.19,72.248],[2210.18,1.449],[2210.17,0.23],[2210.16,11.573],[2210.15,0.01]],[[2210.2,0.427],[2210.21,0.621],[2210.3,0.021],[2210.32,0.09],[2210.38,0.034]]]
["binance-futures","ETHUSDT",1741203434944,[[2208.97,55.127],[2208.96,0.131],[2208.94,0.01],[2208.92,0.021],[2208.91,2.31]],[[2208.98,16.919],[2208.99,0.01],[2209.0,0.043],[2209.01,0.024],[2209.02,0.03]]]
["binance-futures","ETHUSDT",1741203469801,[[2207.97,43.039],[2207.95,0.01],[2207.94,0.01],[2207.93,0.01],[2207.91,0.863]],[[2207.98,24.691],[2208.0,0.052],[2208.03,0.021],[2208.07,4.366],[2208.09,0.01]]]
["binance-futures","ETHUSDT",1741203523214,[],[[2209.28,5.844],[2209.29,0.01],[2209.3,0.01],[2209.31,0.01],[2209.33,0.01]]]
["binance-futures","ETHUSDT",1741203541118,[[2210.35,0.534],[2210.33,0.02],[2210.31,0.01],[2210.29,0.021]],[[2210.36,70.228],[2210.37,0.023],[2210.38,16.99],[2210.39,14.07],[2210.4,3.596]]]
["binance-futures","ETHUSDT",1741203610518,[[2210.61,23.834],[2210.6,0.01],[2210.59,0.31],[2210.58,2.01],[2210.57,0.01]],[[2210.62,40.093],[2210.63,0.01],[2210.64,17.008],[2210.65,0.01],[2210.66,0.01]]]
["binance-futures","ETHUSDT",1741203611706,[[2210.45,21.816],[2210.44,0.01],[2210.42,1.51],[2210.41,0.01]],[[2210.46,22.233],[2210.47,0.01],[2210.48,0.01],[2210.5,17.04],[2210.51,0.021]]]
["binance-futures","ETHUSDT",1741203689837,[[2212.99,16.775],[2212.96,0.01],[2212.94,0.034],[2212.93,0.01],[2212.91,17.072]],[[2213.0,25.651],[2213.01,0.01],[2213.06,0.3],[2213.08,2.31],[2213.09,8.678]]]
["binance-futures","ETHUSDT",1741203730613,[[2216.17,12.215],[2216.16,3.498],[2216.15,0.02],[2216.13,0.012],[2216.12,2.43]],[[2216.18,23.192],[2216.2,2.134],[2216.23,0.011],[2216.29,0.08],[2216.31,1.172]]]
["binance-futures","ETHUSDT",1741203761557,[[2215.95,3.658],[2215.93,0.02],[2215.92,0.01],[2215.91,0.011],[2215.9,0.042]],[[2215.96,47.301],[2215.98,0.02],[2216.0,0.042],[2216.02,0.041],[2216.03,0.01]]]
["binance-futures","ETHUSDT",1741203796347,[[2215.77,3.747],[2215.76,0.012],[2215.75,0.02],[2215.74,0.113],[2215.73,0.02]],[[2215.78,69.679],[2215.8,0.01],[2215.81,1.973],[2215.84,0.012],[2215.85,7.694]]]
["binance-futures","ETHUSDT",1741203850536,[[2215.69,32.13],[2215.68,0.022],[2215.66,2.817],[2215.64,0.01],[2215.62,0.01]],[[2215.7,28.294],[2215.72,0.01],[2215.76,0.01],[2215.77,3.31],[2215.78,0.02]]]
["binance-futures","ETHUSDT",1741203869021,[[2213.5,24.402],[2213.48,0.034],[2213.47,0.01],[2213.43,0.01],[2213.41,0.032]],[[2213.51,27.866],[2213.53,0.022],[2213.54,4.026],[2213.55,0.913],[2213.56,0.044]]]
["binance-futures","ETHUSDT",1741203939591,[[2214.86,13.51],[2214.85,0.01],[2214.82,0.039],[2214.8,2.166],[2214.76,0.053]],[[2214.87,35.257],[2214.89,0.655],[2214.9,0.022],[2214.92,0.01],[2214.93,0.015]]]
["binance-futures","ETHUSDT",1741203982678,[[2213.41,26.328],[2213.38,0.01],[2213.37,20.488],[2213.36,0.01],[2213.34,1.818]],[[2213.42,29.445],[2213.43,0.01],[2213.44,1.867],[2213.45,0.01],[2213.46,0.01]]]
["binance-futures","ETHUSDT",1741204020676,[[2212.27,44.846],[2212.25,0.2],[2212.24,0.01],[2212.22,0.012],[2212.21,4.449]],[[2212.28,24.303],[2212.3,0.032],[2212.31,0.01],[2212.32,0.21],[2212.33,0.01]]]
["binance-futures","ETHUSDT",1741204061491,[[2212.53,51.173],[2212.51,0.01],[2212.48,0.02],[2212.47,0.012]],[[2212.54,16.552],[2212.56,0.012],[2212.57,0.01],[2212.58,0.01],[2212.6,0.01]]]
["binance-futures","ETHUSDT",1741204094898,[[2213.71,1.797],[2213.7,0.222],[2213.68,0.01],[2213.67,0.01],[2213.66,0.011]],[[2213.72,74.929],[2213.73,11.304],[2213.74,0.012],[2213.75,2.713],[2213.76,0.01]]]
["binance-futures","ETHUSDT",1741204130489,[[2214.67,4.505],[2214.65,0.021],[2214.6,0.232],[2214.58,0.01],[2214.56,0.473]],[[2214.68,54.264],[2214.7,2.824],[2214.71,0.718],[2214.72,2.2],[2214.88,14.694]]]
["binance-futures","ETHUSDT",1741204185206,[[2214.44,21.816],[2214.43,0.01],[2214.41,0.011],[2214.4,0.042],[2214.35,4.347]],[[2214.45,49.182],[2214.46,0.01],[2214.48,0.023],[2214.51,0.012],[2214.52,6.51]]]
["binance-futures","ETHUSDT",1741204246490,[[2213.9,4.199],[2213.89,0.01],[2213.88,0.01],[2213.85,0.01],[2213.84,0.024]],[[2213.91,70.449],[2213.93,0.012],[2213.94,3.841],[2213.95,5.137],[2214.01,6.33]]]
["binance-futures","ETHUSDT",1741204273667,[[2216.31,33.822],[2216.28,0.22],[2216.23,11.09],[2216.22,15.246],[2216.21,1.032]],[[2216.32,21.089],[2216.33,0.005],[2216.34,0.01],[2216.35,0.011],[2216.4,0.022]]]
["binance-futures","ETHUSDT",1741204319769,[[2213.84,5.758],[2213.83,0.02],[2213.8,0.081],[2213.72,0.034]],[[2213.85,38.693],[2213.86,0.01],[2213.87,0.01],[2213.88,0.01],[2213.93,10.062]]]
["binance-futures","ETHUSDT",1741204355774,[[2214.97,109.961],[2214.96,0.01],[2214.95,0.01],[2214.93,0.01],[2214.92,2.017]],[[2214.98,4.691],[2214.99,1.007],[2215.0,1.12],[2215.03,1.546],[2215.05,0.022]]]
["binance-futures","ETHUSDT",1741204398108,[[2214.81,27.236],[2214.8,0.032],[2214.79,0.5],[2214.78,2.16],[2214.77,10.096]],[[2214.82,7.332],[2214.83,0.01],[2214.84,0.021],[2214.85,0.01],[2214.86,0.31]]]
["binance-futures","ETHUSDT",1741204431302,[[2215.02,43.887],[2215.0,0.273],[2214.99,9.031],[2214.98,0.01],[2214.94,0.465]],[[2215.03,9.337],[2215.04,0.012],[2215.05,0.01],[2215.06,0.01],[2215.07,0.01]]]
["binance-futures","ETHUSDT",1741204468260,[[2215.88,6.123],[2215.86,0.32],[2215.84,0.01],[2215.82,0.069],[2215.8,0.212]],[[2215.89,52.01],[2215.9,2.126],[2215.91,0.01],[2215.92,0.034],[2215.93,0.011]]]
["binance-futures","ETHUSDT",1741204523757,[[2219.46,28.086],[2219.44,0.021],[2219.42,0.01],[2219.41,0.017],[2219.39,0.03]],[[2219.47,83.687],[2219.49,0.02],[2219.5,0.012],[2219.52,0.011],[2219.54,0.037]]]
["binance-futures","ETHUSDT",1741204586489,[[2220.69,39.719],[2220.68,0.01],[2220.67,0.01],[2220.65,0.01],[2220.64,0.012]],[[2220.7,33.548],[2220.72,0.01],[2220.73,0.01],[2220.75,0.01],[2220.78,0.022]]]
["binance-futures","ETHUSDT",1741204614467,[[2219.86,35.546],[2219.85,0.01],[2219.84,0.629],[2219.83,0.01],[2219.8,1.374]],[[2219.87,31.864],[2219.89,0.02],[2219.9,0.012],[2219.91,0.031],[2219.94,0.01]]]
["binance-futures","ETHUSDT",1741204660838,[[2219.84,65.94],[2219.83,1.362],[2219.82,11.263],[2219.81,0.02],[2219.8,0.677]],[[2219.85,1.542],[2219.86,0.01],[2219.87,0.01],[2219.89,0.01],[2219.9,0.012]]]
["binance-futures","ETHUSDT",1741204698210,[[2218.06,26.895],[2218.05,0.013],[2218.04,0.31],[2218.02,0.064],[2218.01,0.284]],[[2218.07,35.697],[2218.08,0.01],[2218.1,0.01],[2218.12,0.01],[2218.14,0.012]]]
["binance-futures","ETHUSDT",1741204740410,[[2215.83,30.662],[2215.82,0.097],[2215.8,0.012],[2215.79,0.079],[2215.77,0.01]],[[2215.84,25.222],[2215.85,0.02],[2215.87,0.01],[2215.89,0.544],[2215.9,2.114]]]
["binance-futures","ETHUSDT",1741204772801,[[2217.63,102.104],[2217.62,0.01],[2217.6,0.062],[2217.51,0.858],[2217.5,2.311]],[[2217.64,28.963],[2217.66,0.045],[2217.68,0.01],[2217.69,0.033],[2217.7,0.03]]]
["binance-futures","ETHUSDT",1741204854847,[[2218.59,2.222],[2218.57,0.01],[2218.56,0.098],[2218.55,0.02],[2218.53,0.01]],[[2218.6,46.558],[2218.61,2.23],[2218.62,1.353],[2218.63,0.062],[2218.64,0.023]]]
["binance-futures","ETHUSDT",1741204867132,[[2219.14,77.609],[2219.13,1.979],[2219.12,0.034],[2219.11,0.01],[2219.1,0.012]],[[2219.15,31.042],[2219.16,0.01],[2219.17,0.025],[2219.18,0.02],[2219.2,2.162]]]
["binance-futures","ETHUSDT",1741204928077,[[2220.62,75.777],[2220.6,0.21],[2220.59,0.01],[2220.57,0.461],[2220.56,0.01]],[[2220.63,9.011],[2220.64,10.07],[2220.66,5.091],[2220.67,0.01],[2220.68,3.988]]]
["binance-futures","ETHUSDT",1741204962531,[[2224.2,17.377],[2224.19,0.01],[2224.18,0.012],[2224.17,0.02],[2224.11,0.01]],[[2224.21,31.787],[2224.22,0.022],[2224.23,11.25],[2224.24,0.01],[2224.29,0.538]]]
["binance-futures","ETHUSDT",1741205006839,[[2223.2,46.748],[2223.19,0.08],[2223.18,0.321],[2223.15,1.641],[2223.14,0.014]],[[2223.21,26.003],[2223.22,0.01],[2223.23,0.01],[2223.25,0.463],[2223.3,0.012]]]
["binance-futures","ETHUSDT",1741205034775,[[2224.61,37.986],[2224.6,56.7],[2224.59,0.02],[2224.57,0.278],[2224.56,0.046]],[[2224.62,19.842],[2224.63,0.01],[2224.64,0.01],[2224.69,0.01],[2224.7,2.197]]]
["binance-futures","ETHUSDT",1741205076186,[[2223.9,80.637],[2223.89,1.684],[2223.88,4.781],[2223.86,0.213],[2223.85,0.044]],[[2223.91,5.437],[2223.94,0.01],[2223.96,0.01],[2223.98,0.01],[2224.0,0.184]]]
["binance-futures","ETHUSDT",1741205149971,[[2221.43,20.846],[2221.42,0.01],[2221.4,0.055],[2221.38,0.02],[2221.34,0.024]],[[2221.44,25.562],[2221.46,0.01],[2221.47,0.011],[2221.5,2.126],[2221.62,9.026]]]
["binance-futures","ETHUSDT",1741205185645,[[2223.06,7.631],[2223.05,0.01],[2223.04,0.01],[2223.02,1.809]],[[2223.07,24.536],[2223.08,0.01],[2223.1,4.783],[2223.11,0.011],[2223.12,0.01]]]
["binance-futures","ETHUSDT",1741205217254,[[2224.12,22.514],[2224.11,0.01],[2224.1,0.021],[2224.08,0.022],[2224.06,0.02]],[[2224.13,36.613],[2224.14,0.01],[2224.15,0.091],[2224.16,0.03],[2224.18,0.044]]]
["binance-futures","ETHUSDT",1741205258214,[[2224.12,27.311],[2224.11,0.024],[2224.1,0.031],[2224.09,2.476],[2224.08,0.01]],[[2224.13,16.235],[2224.14,0.01],[2224.16,0.01],[2224.18,0.01],[2224.2,3.483]]]
["binance-futures","ETHUSDT",1741205294114,[[2224.11,60.795],[2224.1,0.012],[2224.09,0.01],[2224.08,0.058],[2224.06,0.964]],[[2224.12,32.641],[2224.14,0.01],[2224.16,0.01],[2224.18,0.01],[2224.2,0.021]]]
["binance-futures","ETHUSDT",1741205339834,[[2227.61,27.363],[2227.59,0.877],[2227.58,1.347],[2227.57,0.01],[2227.56,0.035]],[[2227.62,25.411],[2227.63,0.011],[2227.64,0.01],[2227.69,0.011],[2227.7,1.631]]]
["binance-futures","ETHUSDT",1741205410177,[[2225.91,29.804],[2225.89,0.02],[2225.87,7.505],[2225.86,0.012],[2225.85,11.237]],[[2225.92,34.548],[2225.93,0.01],[2225.94,0.024],[2225.95,0.99],[2225.96,1.348]]]
["binance-futures","ETHUSDT",1741205450920,[[2222.54,1.795],[2222.53,0.02],[2222.5,0.027],[2222.49,0.02],[2222.46,0.1]],[[2222.55,42.85],[2222.56,0.821],[2222.57,0.02],[2222.58,0.011],[2222.59,0.032]]]
["binance-futures","ETHUSDT",1741205483451,[[2222.33,53.924],[2222.32,11.316],[2222.31,0.031],[2222.3,0.149],[2222.29,0.044]],[[2222.34,27.69],[2222.37,0.143],[2222.39,0.01],[2222.45,1.641],[2222.47,1.362]]]
["binance-futures","ETHUSDT",1741205519650,[[2223.1,17.322],[2223.09,0.02],[2223.08,0.31],[2223.06,0.081],[2223.03,0.08]],[[2223.11,31.624],[2223.12,0.031],[2223.13,0.452],[2223.14,2.624],[2223.16,0.01]]]
["binance-futures","ETHUSDT",1741205552578,[],[[2223.49,21.835],[2223.5,5.293],[2223.51,0.312],[2223.52,0.524],[2223.54,0.012]]]
["binance-futures","ETHUSDT",1741205595457,[[2224.56,15.895],[2224.54,0.02],[2224.52,0.01],[2224.5,0.822],[2224.49,5.745]],[[2224.57,31.839],[2224.59,0.01],[2224.6,2.133],[2224.61,0.01],[2224.64,3.452]]]
["binance-futures","ETHUSDT",1741205632201,[[2222.01,35.119],[2222.0,13.742],[2221.99,3.289],[2221.98,0.499],[2221.93,0.044]],[[2222.02,94.875],[2222.03,0.01],[2222.06,0.535],[2222.08,0.02],[2222.11,2.98]]]
["binance-futures","ETHUSDT",1741205680337,[[2220.5,5.303],[2220.48,0.472],[2220.46,0.01],[2220.45,0.032]],[[2220.51,63.418],[2220.52,0.01],[2220.53,0.022],[2220.54,6.722],[2220.55,1.032]]]
["binance-futures","ETHUSDT",1741205751358,[[2219.0,20.605],[2218.98,1.962],[2218.97,0.024],[2218.96,0.052],[2218.94,11.341]],[[2219.01,35.931],[2219.02,0.021],[2219.03,0.01],[2219.05,1.651],[2219.07,0.022]]]
["binance-futures","ETHUSDT",1741205768861,[[2220.42,38.55],[2220.41,0.01],[2220.4,0.286],[2220.39,0.031],[2220.38,0.494]],[[2220.43,25.698],[2220.45,0.01],[2220.47,0.01],[2220.48,0.852],[2220.49,3.66]]]
["binance-futures","ETHUSDT",1741205822676,[[2218.87,10.265],[2218.86,0.01],[2218.84,0.01],[2218.82,0.01],[2218.8,0.01]],[[2218.88,50.424],[2218.89,0.021],[2218.9,0.022],[2218.91,0.022],[2218.92,26.161]]]
["binance-futures","ETHUSDT",1741205857179,[[2216.34,107.573],[2216.33,9.366],[2216.32,25.959],[2216.31,5.794],[2216.3,9.332]],[[2216.35,4.867],[2216.36,0.01],[2216.38,0.01],[2216.39,2.422],[2216.4,0.076]]]
["binance-futures","ETHUSDT",1741205888040,[[2216.37,24.027],[2216.35,0.011],[2216.34,0.01],[2216.32,0.01],[2216.24,0.023]],[[2216.38,84.914],[2216.39,3.424],[2216.4,3.287],[2216.41,0.084],[2216.42,0.259]]]
["binance-futures","ETHUSDT",1741205929045,[[2215.16,77.181],[2215.14,5.642],[2215.13,5.476],[2215.12,3.0],[2215.11,3.034]],[[2215.17,0.866],[2215.18,0.024],[2215.33,2.269],[2215.34,0.01],[2215.36,0.01]]]
["binance-futures","ETHUSDT",1741206006173,[[2216.97,21.97],[2216.96,0.01],[2216.95,3.247],[2216.94,5.396],[2216.93,0.011]],[[2216.98,39.477],[2216.99,4.473],[2217.0,0.03],[2217.02,0.022],[2217.03,0.024]]]
["binance-futures","ETHUSDT",1741206051779,[[2215.55,1.488],[2215.52,1.744],[2215.5,0.03],[2215.44,0.01],[2215.43,0.07]],[[2215.56,63.549],[2215.57,2.267],[2215.58,0.01],[2215.59,0.012],[2215.6,6.646]]]
["binance-futures","ETHUSDT",1741206079978,[[2216.54,33.749],[2216.52,0.032],[2216.51,0.012],[2216.5,3.978],[2216.49,6.68]],[[2216.55,20.075],[2216.56,0.164],[2216.57,0.31],[2216.58,0.034],[2216.6,0.02]]]
["binance-futures","ETHUSDT",1741206097581,[[2217.72,81.694],[2217.71,4.718],[2217.7,2.585],[2217.69,0.01],[2217.67,0.01]],[[2217.73,0.013],[2217.77,0.01],[2217.79,0.09],[2217.8,0.247],[2217.87,0.01]]]
["binance-futures","ETHUSDT",1741206151618,[[2216.88,17.929],[2216.87,0.01],[2216.85,0.01],[2216.83,0.021],[2216.81,0.01]],[[2216.89,23.632],[2216.9,0.032],[2216.91,0.32],[2216.93,0.022],[2216.94,5.01]]]
["binance-futures","ETHUSDT",1741206186920,[[2214.8,85.061],[2214.79,11.267],[2214.76,3.044],[2214.75,0.024],[2214.74,1.395]],[[2214.81,1.037],[2214.83,0.01],[2214.84,0.01],[2214.85,0.065],[2214.86,0.01]]]
["binance-futures","ETHUSDT",1741206259471,[[2217.12,50.766],[2217.1,0.02],[2217.08,1.354],[2217.07,0.02],[2217.0,6.645]],[[2217.13,9.992],[2217.15,0.32],[2217.17,11.31],[2217.18,0.021],[2217.19,0.011]]]
["binance-futures","ETHUSDT",1741206303583,[[2217.05,71.184],[2217.04,4.499],[2217.03,0.02],[2217.01,0.022],[2217.0,21.754]],[[2217.06,5.998],[2217.09,0.02],[2217.1,0.034],[2217.11,0.02],[2217.12,1.354]]]
["binance-futures","ETHUSDT",1741206339203,[[2220.49,67.814],[2220.48,1.74],[2220.47,0.684],[2220.46,1.362],[2220.45,5.726]],[[2220.5,58.79],[2220.51,0.01],[2220.52,0.31],[2220.56,0.024],[2220.57,3.268]]]
["binance-futures","ETHUSDT",1741206384584,[[2221.75,17.793],[2221.73,0.01],[2221.71,3.805],[2221.7,0.012],[2221.69,1.361]],[[2221.76,25.899],[2221.77,1.616],[2221.78,10.3],[2221.79,0.06],[2221.8,2.146]]]
["binance-futures","ETHUSDT",1741206412634,[[2221.99,4.956],[2221.98,1.929],[2221.97,0.01],[2221.96,0.01],[2221.91,1.371]],[[2222.0,388.591],[2222.01,0.532],[2222.04,0.022],[2222.06,0.51],[2222.07,0.022]]]
["binance-futures","ETHUSDT",1741206474167,[[2223.73,35.586],[2223.72,0.01],[2223.71,0.01],[2223.7,0.022],[2223.69,0.81]],[[2223.74,31.655],[2223.75,0.01],[2223.76,0.021],[2223.77,0.02],[2223.79,0.053]]]
["binance-futures","ETHUSDT",1741206486960,[[2224.6,0.599],[2224.58,0.01],[2224.53,0.012],[2224.46,0.089],[2224.45,2.494]],[[2224.61,196.286],[2224.62,0.012],[2224.63,0.125],[2224.64,4.72],[2224.65,1.631]]]
["binance-futures","ETHUSDT",1741206522489,[[2223.5,80.631],[2223.49,5.625],[2223.48,3.01],[2223.47,0.01],[2223.46,0.022]],[[2223.51,31.03],[2223.52,0.02],[2223.54,11.264],[2223.58,0.01],[2223.6,0.031]]]
["binance-futures","ETHUSDT",1741206598955,[[2222.88,103.138],[2222.87,0.022],[2222.86,10.043],[2222.85,4.501],[2222.84,0.02]],[[2222.89,68.085],[2222.9,2.723],[2222.91,1.317],[2222.92,0.031],[2222.94,0.01]]]
["binance-futures","ETHUSDT",1741206639719,[],[[2220.11,113.747],[2220.12,0.01],[2220.16,0.17],[2220.17,6.205],[2220.18,10.399]]]
["binance-futures","ETHUSDT",1741206676679,[[2219.85,15.915],[2219.84,0.486],[2219.83,0.3],[2219.81,0.02],[2219.8,0.022]],[[2219.86,26.798],[2219.87,0.093],[2219.88,0.012],[2219.89,0.969],[2219.91,0.01]]]
["binance-futures","ETHUSDT",1741206722167,[[2222.98,38.059],[2222.97,3.639],[2222.96,2.572],[2222.95,0.02],[2222.94,0.012]],[[2222.99,46.889],[2223.0,2.126],[2223.01,0.02],[2223.03,4.025],[2223.04,4.416]]]
["binance-futures","ETHUSDT",1741206749497,[[2224.41,64.794],[2224.4,0.996],[2224.39,0.01],[2224.37,0.01],[2224.34,1.239]],[[2224.42,4.539],[2224.43,2.029],[2224.49,0.01],[2224.53,0.02],[2224.57,2.104]]]
["binance-futures","ETHUSDT",1741206810820,[[2224.43,27.735],[2224.42,0.147],[2224.41,0.01],[2224.4,0.009],[2224.39,0.01]],[[2224.44,25.464],[2224.46,0.31],[2224.47,0.01],[2224.49,0.01],[2224.51,0.01]]]
["binance-futures","ETHUSDT",1741206868012,[[2224.57,15.66],[2224.56,0.021],[2224.54,0.01],[2224.52,0.321],[2224.51,0.01]],[[2224.58,35.539],[2224.59,0.51],[2224.6,0.031],[2224.62,0.01],[2224.63,0.08]]]
["binance-futures","ETHUSDT",1741206903898,[[2228.94,121.556],[2228.93,16.281],[2228.92,8.69],[2228.9,1.631],[2228.87,0.012]],[[2228.95,8.195],[2228.98,1.165],[2228.99,0.011],[2229.0,0.01],[2229.04,0.012]]]
["binance-futures","ETHUSDT",1741206935469,[[2227.08,7.089],[2227.07,0.01],[2227.06,0.051],[2227.05,0.01],[2227.04,0.021]],[[2227.09,41.348],[2227.11,0.01],[2227.12,0.01],[2227.13,2.021],[2227.14,0.022]]]
["binance-futures","ETHUSDT",1741206977354,[[2228.99,2.975],[2228.98,1.365],[2228.97,0.021],[2228.96,0.458],[2228.95,0.021]],[[2229.0,42.553],[2229.02,0.02],[2229.04,3.895],[2229.05,0.021],[2229.09,22.16]]]
["binance-futures","ETHUSDT",1741207014272,[[2227.84,40.4],[2227.83,1.269],[2227.82,0.02],[2227.81,0.042],[2227.8,0.035]],[[2227.85,27.592],[2227.86,0.012],[2227.87,0.02],[2227.88,0.012],[2227.89,3.081]]]
["binance-futures","ETHUSDT",1741207058482,[[2229.01,36.673],[2229.0,6.325],[2228.96,0.042],[2228.95,8.982],[2228.94,20.045]],[[2229.02,89.229],[2229.04,0.31],[2229.05,0.01],[2229.06,0.01],[2229.08,0.01]]]
["binance-futures","ETHUSDT",1741207086826,[[2228.33,7.252],[2228.3,0.019],[2228.28,0.022],[2228.25,0.01],[2228.21,1.819]],[[2228.34,95.219],[2228.35,0.01],[2228.36,0.521],[2228.38,0.01],[2228.4,0.022]]]
["binance-futures","ETHUSDT",1741207149620,[[2224.64,42.443],[2224.63,0.059],[2224.62,0.698],[2224.61,0.597],[2224.6,0.494]],[[2224.65,16.322],[2224.66,0.02],[2224.69,0.022],[2224.71,0.01],[2224.73,0.01]]]
["binance-futures","ETHUSDT",1741207205341,[[2223.18,16.58],[2223.17,0.01],[2223.15,0.01],[2223.13,0.021],[2223.12,0.024]],[[2223.19,37.233],[2223.2,3.03],[2223.21,3.32],[2223.22,2.035],[2223.23,3.01]]]
["binance-futures","ETHUSDT",1741207243533,[[2224.98,49.819],[2224.96,0.02],[2224.94,0.022],[2224.93,13.147],[2224.92,0.01]],[[2224.99,23.467],[2225.0,145.568],[2225.01,3.0],[2225.02,3.01],[2225.03,3.009]]]
["binance-futures","ETHUSDT",1741207273500,[[2226.03,194.654],[2226.02,0.074],[2226.01,0.022],[2226.0,5.657],[2225.99,1.202]],[[2226.04,0.436],[2226.06,0.01],[2226.07,0.091],[2226.2,0.009],[2226.25,3.759]]]
["binance-futures","ETHUSDT",1741207315685,[[2224.42,39.86],[2224.41,3.289],[2224.4,1.871],[2224.39,0.01],[2224.37,0.01]],[[2224.43,4.078],[2224.44,0.01],[2224.45,0.011],[2224.5,0.021],[2224.55,0.057]]]
["binance-futures","ETHUSDT",1741207353022,[[2225.2,29.798],[2225.18,12.353],[2225.16,0.043],[2225.14,20.031],[2225.08,0.012]],[[2225.21,33.623],[2225.22,0.01],[2225.24,0.01],[2225.26,0.01],[2225.28,0.022]]]
["binance-futures","ETHUSDT",1741207397295,[[2225.86,26.115],[2225.85,0.042],[2225.82,0.01],[2225.8,2.652],[2225.79,0.5]],[[2225.87,45.474],[2225.88,0.022],[2225.9,0.01],[2225.91,1.369],[2225.95,0.01]]]
["binance-futures","ETHUSDT",1741207470268,[[2226.67,58.965],[2226.66,0.022],[2226.65,5.847],[2226.64,0.01],[2226.62,2.744]],[[2226.68,38.14],[2226.69,0.01],[2226.7,0.028],[2226.72,0.034],[2226.73,0.01]]]
["binance-futures","ETHUSDT",1741207488544,[[2227.54,2.458],[2227.53,0.111],[2227.52,0.022],[2227.5,0.019],[2227.46,0.01]],[[2227.55,55.559],[2227.56,0.01],[2227.58,6.103],[2227.59,0.5],[2227.6,0.043]]]
["binance-futures","ETHUSDT",1741207543366,[[2227.73,5.706],[2227.7,6.033],[2227.69,0.035],[2227.68,0.02]],[[2227.74,100.101],[2227.75,0.021],[2227.76,0.31],[2227.78,0.02],[2227.8,0.022]]]
["binance-futures","ETHUSDT",1741207580175,[[2227.66,20.916],[2227.64,0.001],[2227.61,34.122],[2227.6,72.534],[2227.59,42.922]],[[2227.67,2.336],[2227.68,0.034],[2227.7,0.009],[2227.71,0.02],[2227.72,4.492]]]
["binance-futures","ETHUSDT",1741207609821,[[2227.39,23.176],[2227.38,0.014],[2227.37,0.01],[2227.36,1.313],[2227.35,0.01]],[[2227.4,5.62],[2227.42,0.01],[2227.43,0.01],[2227.45,0.01],[2227.52,6.145]]]
["binance-futures","ETHUSDT",1741207651205,[[2230.79,115.142],[2230.77,2.166],[2230.76,0.012],[2230.75,0.01]],[[2230.8,34.791],[2230.82,0.693],[2230.83,0.245],[2230.84,0.529],[2230.85,1.0]]]
["binance-futures","ETHUSDT",1741207688252,[[2228.49,20.263],[2228.48,0.024],[2228.47,0.01],[2228.45,0.011],[2228.44,11.219]],[[2228.5,39.591],[2228.51,0.01],[2228.52,0.3],[2228.53,0.039],[2228.58,17.218]]]
["binance-futures","ETHUSDT",1741207731527,[[2230.88,28.476],[2230.86,0.02],[2230.84,0.01],[2230.83,0.024]],[[2230.89,23.268],[2230.9,0.038],[2230.92,0.207],[2230.94,0.019],[2230.98,16.993]]]
["binance-futures","ETHUSDT",1741207803146,[[2229.05,22.746],[2229.03,0.021],[2229.01,0.01],[2228.99,0.632],[2228.98,38.149]],[[2229.06,46.164],[2229.08,0.012],[2229.09,5.518],[2229.1,2.661],[2229.11,0.029]]]
["binance-futures","ETHUSDT",1741207840674,[[2226.64,21.321],[2226.63,0.066],[2226.61,0.22],[2226.6,2.654],[2226.59,0.009]],[[2226.65,72.784],[2226.66,0.01],[2226.67,0.01],[2226.7,0.019],[2226.71,2.129]]]
["binance-futures","ETHUSDT",1741207896552,[[2226.24,45.387],[2226.23,0.022],[2226.22,3.464],[2226.2,2.642]],[[2226.25,31.363],[2226.26,0.01],[2226.28,0.024],[2226.29,0.01],[2226.3,0.031]]]
["binance-futures","ETHUSDT",1741207912664,[[2226.58,43.634],[2226.57,1.525],[2226.56,2.521],[2226.55,0.298],[2226.54,0.294]],[[2226.59,13.363],[2226.6,3.159],[2226.61,0.01],[2226.63,0.01],[2226.64,0.31]]]
["binance-futures","ETHUSDT",1741207942603,[[2228.23,26.157],[2228.21,0.01],[2228.18,0.109],[2228.13,0.024],[2228.12,0.024]],[[2228.24,159.37],[2228.26,0.01],[2228.27,0.01],[2228.28,0.01],[2228.29,1.686]]]
["binance-futures","ETHUSDT",1741207984408,[[2230.39,52.853],[2230.37,5.451],[2230.35,0.01],[2230.34,0.024]],[[2230.4,30.748],[2230.41,1.81],[2230.43,0.01],[2230.44,0.179],[2230.45,0.01]]]
["binance-futures","ETHUSDT",1741208063888,[[2232.44,9.592],[2232.43,0.011],[2232.42,0.02],[2232.38,0.01],[2232.35,0.02]],[[2232.45,147.887],[2232.46,2.42],[2232.48,0.298],[2232.49,0.012],[2232.5,6.493]]]
["binance-futures","ETHUSDT",1741208106691,[[2232.0,4.117],[2231.97,0.02],[2231.95,0.01],[2231.93,0.021],[2231.91,0.02]],[[2232.01,39.617],[2232.02,0.012],[2232.03,0.02],[2232.05,0.019],[2232.09,19.838]]]
["binance-futures","ETHUSDT",1741208135292,[[2231.37,21.661],[2231.35,0.02],[2231.33,0.021],[2231.3,0.012],[2231.28,11.236]],[[2231.38,27.146],[2231.39,0.035],[2231.4,2.663],[2231.41,0.02],[2231.43,0.01]]]
["binance-futures","ETHUSDT",1741208170539,[[2232.39,18.313],[2232.38,0.038],[2232.36,0.212],[2232.35,0.039]],[[2232.4,62.675],[2232.41,0.074],[2232.42,0.106],[2232.43,0.02],[2232.44,1.366]]]
["binance-futures","ETHUSDT",1741208226946,[[2230.8,40.029],[2230.77,2.293],[2230.76,1.347],[2230.73,0.245],[2230.72,0.024]],[[2230.81,27.152],[2230.83,0.02],[2230.84,0.012],[2230.85,13.516],[2230.87,1.203]]]
["binance-futures","ETHUSDT",1741208243009,[[2228.48,16.59],[2228.47,0.984],[2228.44,0.08],[2228.43,0.01],[2228.4,3.359]],[[2228.49,136.233],[2228.5,2.642],[2228.51,0.021],[2228.52,0.012],[2228.53,0.01]]]
["binance-futures","ETHUSDT",1741208316196,[[2228.3,46.223],[2228.29,0.022],[2228.28,23.5],[2228.27,20.01],[2228.26,0.46]],[[2228.31,16.612],[2228.33,0.02],[2228.35,0.01],[2228.37,0.01],[2228.42,0.01]]]
["binance-futures","ETHUSDT",1741208357605,[[2233.59,49.984],[2233.58,106.724],[2233.57,49.666],[2233.56,1.354]],[[2233.6,9.512],[2233.61,0.468],[2233.62,0.01],[2233.63,0.018],[2233.65,1.655]]]
["binance-futures","ETHUSDT",1741208394079,[[2229.59,19.487],[2229.57,0.01],[2229.56,3.078],[2229.55,3.434],[2229.54,0.061]],[[2229.6,13.641],[2229.62,0.01],[2229.63,0.01],[2229.72,0.587],[2229.73,0.01]]]
["binance-futures","ETHUSDT",1741208435922,[[2228.38,86.377],[2228.37,0.01],[2228.36,0.01],[2228.34,2.22],[2228.32,0.01]],[[2228.39,26.587],[2228.4,1.351],[2228.43,0.101],[2228.44,8.871],[2228.45,0.01]]]
["binance-futures","ETHUSDT",1741208465519,[[2227.89,36.629],[2227.88,0.088],[2227.87,0.31],[2227.85,0.207],[2227.84,0.012]],[[2227.9,50.252],[2227.91,0.01],[2227.92,0.781],[2227.93,0.054],[2227.96,1.317]]]
["binance-futures","ETHUSDT",1741208500996,[[2227.0,0.044],[2226.96,0.115],[2226.93,0.01],[2226.92,0.81],[2226.91,0.035]],[[2227.01,172.646],[2227.02,21.523],[2227.03,0.31],[2227.04,4.769],[2227.05,1.641]]]
["binance-futures","ETHUSDT",1741208559716,[[2224.78,26.166],[2224.76,6.466],[2224.75,11.238],[2224.74,0.02],[2224.73,0.013]],[[2224.79,60.541],[2224.8,0.031],[2224.82,0.02],[2224.84,0.01],[2224.86,0.97]]]
["binance-futures","ETHUSDT",1741208620583,[[2223.1,41.388],[2223.09,0.68],[2223.08,3.539],[2223.07,0.677],[2223.04,1.66]],[[2223.11,29.779],[2223.12,0.331],[2223.13,0.704],[2223.14,0.01],[2223.15,0.01]]]
["binance-futures","ETHUSDT",1741208650557,[[2222.9,4.195],[2222.88,0.012],[2222.87,0.01],[2222.86,0.01],[2222.82,0.01]],[[2222.91,36.928],[2222.93,0.348],[2222.99,1.479],[2223.0,3.454],[2223.02,19.56]]]
["binance-futures","ETHUSDT",1741208694450,[[2224.89,43.9],[2224.88,0.024],[2224.87,17.849],[2224.86,1.701],[2224.85,0.02]],[[2224.9,26.184],[2224.91,1.304],[2224.94,0.3],[2224.95,0.01],[2224.96,0.021]]]
["binance-futures","ETHUSDT",1741208732058,[[2223.07,21.114],[2223.06,1.702],[2223.05,1.047],[2223.04,1.499],[2223.03,0.942]],[[2223.08,31.518],[2223.1,0.032],[2223.13,0.034],[2223.19,20.077],[2223.2,5.065]]]
["binance-futures","ETHUSDT",1741208775969,[[2222.87,21.943],[2222.85,0.011],[2222.84,0.101],[2222.8,0.043],[2222.73,1.27]],[[2222.88,79.473],[2222.9,2.685],[2222.93,0.034],[2222.94,0.01],[2222.95,0.01]]]
["binance-futures","ETHUSDT",1741208806235,[[2223.81,114.484],[2223.8,44.587],[2223.79,1.278],[2223.78,5.819],[2223.77,1.35]],[[2223.82,1.909],[2223.86,0.01],[2223.89,0.01],[2223.91,0.104],[2223.97,0.034]]]
["binance-futures","ETHUSDT",1741208843812,[[2225.44,87.367],[2225.43,2.232],[2225.42,0.521],[2225.41,0.01],[2225.39,21.372]],[[2225.45,8.892],[2225.54,0.01],[2225.57,1.944],[2225.6,0.29],[2225.62,0.074]]]
["binance-futures","ETHUSDT",1741208904920,[[2228.27,35.739],[2228.25,0.032],[2228.24,3.638],[2228.23,0.02],[2228.22,0.512]],[[2228.28,32.154],[2228.29,0.149],[2228.3,0.022],[2228.31,0.021],[2228.32,0.3]]]
["binance-futures","ETHUSDT",1741208967680,[[2229.68,128.364],[2229.67,1.36],[2229.66,0.022],[2229.65,4.324],[2229.64,0.152]],[[2229.69,14.557],[2229.7,0.51],[2229.71,0.02],[2229.75,0.011],[2229.79,0.01]]]
["binance-futures","ETHUSDT",1741208998154,[[2231.75,47.934],[2231.74,0.012],[2231.73,0.044],[2231.72,0.011],[2231.71,0.01]],[[2231.76,30.871],[2231.78,0.3],[2231.79,0.02],[2231.8,0.01],[2231.81,0.019]]]
["binance-futures","ETHUSDT",1741209041583,[[2235.41,30.561],[2235.4,0.01],[2235.39,0.01],[2235.38,0.012],[2235.37,0.01]],[[2235.42,15.044],[2235.44,0.01],[2235.45,0.468],[2235.46,0.01],[2235.47,0.021]]]
["binance-futures","ETHUSDT",1741209076097,[[2235.16,19.665],[2235.14,0.02],[2235.12,0.025],[2235.11,0.31],[2235.1,2.194]],[[2235.17,6.909],[2235.18,3.143],[2235.19,0.01],[2235.2,0.031],[2235.21,0.3]]]
["binance-futures","ETHUSDT",1741209121990,[[2234.42,0.094],[2234.41,0.01],[2234.4,0.343]],[[2234.43,32.032],[2234.44,1.212],[2234.45,13.827],[2234.46,0.074],[2234.48,0.022]]]
["binance-futures","ETHUSDT",1741209152207,[[2234.44,63.508],[2234.43,0.01],[2234.42,0.01],[2234.41,4.494],[2234.4,0.151]],[[2234.45,6.803],[2234.49,0.01],[2234.5,0.031],[2234.51,0.572],[2234.53,0.02]]]
["binance-futures","ETHUSDT",1741209232819,[[2234.97,12.49],[2234.96,0.038],[2234.95,0.059],[2234.94,0.946],[2234.85,7.848]],[[2234.98,99.875],[2234.99,0.702],[2235.0,0.156],[2235.01,3.704],[2235.02,0.02]]]
["binance-futures","ETHUSDT",1741209246758,[[2232.74,3.992],[2232.73,0.1],[2232.72,0.3],[2232.71,0.01],[2232.7,0.021]],[[2232.75,164.178],[2232.76,23.165],[2232.77,0.02],[2232.78,0.168],[2232.79,0.02]]]
["binance-futures","ETHUSDT",1741209309197,[[2234.21,9.0],[2234.13,23.417],[2234.09,9.0],[2234.08,9.0],[2234.07,9.0]],[[2234.24,0.015],[2234.26,0.108],[2234.28,0.019],[2234.29,0.226],[2234.31,1.518]]]
["binance-futures","ETHUSDT",1741209340145,[[2232.34,1.063],[2232.33,0.08],[2232.32,0.3],[2232.31,0.02],[2232.3,0.03]],[[2232.35,81.116],[2232.37,0.02],[2232.39,0.01],[2232.4,0.012],[2232.41,0.01]]]
["binance-futures","ETHUSDT",1741209385889,[[2231.12,0.563],[2231.11,0.259],[2231.1,0.031],[2231.09,0.225],[2231.08,0.083]],[[2231.13,53.079],[2231.14,0.488],[2231.16,0.01],[2231.18,0.01],[2231.19,0.894]]]
["binance-futures","ETHUSDT",1741209422432,[[2228.89,6.266],[2228.88,104.062],[2228.87,0.01],[2228.86,0.283],[2228.85,0.563]],[[2228.9,46.207],[2228.91,0.374],[2228.93,0.01],[2228.95,0.01],[2228.98,3.336]]]
["binance-futures","ETHUSDT",1741209466318,[[2228.59,33.917],[2228.58,0.01],[2228.57,1.371],[2228.56,0.01],[2228.54,0.692]],[[2228.6,13.9],[2228.62,8.868],[2228.64,0.009],[2228.66,0.01],[2228.68,0.01]]]
["binance-futures","ETHUSDT",1741209542492,[[2228.62,11.222],[2228.59,0.47],[2228.52,0.019],[2228.51,0.674],[2228.5,0.01]],[[2228.63,59.769],[2228.64,2.661],[2228.66,0.021],[2228.68,0.025],[2228.7,5.123]]]
["binance-futures","ETHUSDT",1741209579375,[[2229.91,24.021],[2229.9,0.032],[2229.85,0.021],[2229.83,0.01],[2229.7,6.814]],[[2229.92,29.741],[2229.94,0.022],[2229.95,11.211],[2229.96,0.01],[2229.99,0.416]]]
["binance-futures","ETHUSDT",1741209615280,[[2230.32,24.953],[2230.3,0.02],[2230.28,0.01],[2230.26,0.214],[2230.25,4.291]],[[2230.33,14.214],[2230.34,0.032],[2230.36,0.01],[2230.38,0.01],[2230.4,0.019]]]
["binance-futures","ETHUSDT",1741209657304,[[2228.81,18.955],[2228.8,4.936],[2228.79,3.01],[2228.78,3.01],[2228.77,0.022]],[[2228.82,42.957],[2228.83,1.019],[2228.84,0.01],[2228.85,0.01],[2228.86,0.01]]]
["binance-futures","ETHUSDT",1741209688738,[[2227.32,1.375],[2227.3,0.01],[2227.29,0.058],[2227.28,0.019],[2227.27,0.033]],[[2227.33,116.383],[2227.35,1.382],[2227.37,0.01],[2227.38,0.544],[2227.39,1.227]]]
["binance-futures","ETHUSDT",1741209735248,[[2226.81,11.705],[2226.8,0.012],[2226.79,0.01],[2226.78,0.019]],[[2226.82,38.397],[2226.87,0.011],[2226.9,15.071],[2226.91,0.96],[2226.96,0.695]]]
["binance-futures","ETHUSDT",1741209817402,[[2225.26,66.525],[2225.25,0.034],[2225.24,4.326],[2225.23,3.02],[2225.22,0.312]],[[2225.27,25.226],[2225.28,0.01],[2225.29,0.01],[2225.32,0.024],[2225.38,0.01]]]
["binance-futures","ETHUSDT",1741209818105,[[2225.26,40.281],[2225.25,0.022],[2225.24,1.326],[2225.23,3.02],[2225.22,0.312]],[[2225.27,37.684],[2225.28,0.01],[2225.29,0.01],[2225.32,0.024],[2225.34,0.034]]]
["binance-futures","ETHUSDT",1741209894213,[[2224.15,20.95],[2224.14,0.01],[2224.13,0.01],[2224.12,0.01],[2224.1,0.022]],[[2224.16,35.196],[2224.2,2.664],[2224.22,0.01],[2224.23,2.252],[2224.24,0.01]]]
["binance-futures","ETHUSDT",1741209931941,[[2224.04,29.891],[2224.02,0.01],[2224.01,0.02],[2224.0,0.307],[2223.98,0.022]],[[2224.05,55.154],[2224.06,0.01],[2224.09,0.827],[2224.1,2.664],[2224.11,0.021]]]
["binance-futures","ETHUSDT",1741209968219,[[2225.53,16.292],[2225.52,0.043],[2225.5,0.01],[2225.48,0.073],[2225.47,0.01]],[[2225.54,46.81],[2225.55,0.01],[2225.56,0.076],[2225.59,0.786],[2225.6,4.855]]]
["binance-futures","ETHUSDT",1741210009742,[[2226.41,70.324],[2226.4,0.021],[2226.39,0.01],[2226.38,0.51],[2226.37,2.221]],[[2226.42,26.051],[2226.43,0.01],[2226.44,0.01],[2226.47,0.024],[2226.48,0.035]]]
["binance-futures","ETHUSDT",1741210090210,[[2226.97,22.105],[2226.96,0.01],[2226.93,0.01],[2226.91,0.073],[2226.9,0.022]],[[2226.98,60.197],[2226.99,1.759],[2227.0,2.664],[2227.02,0.01],[2227.05,0.01]]]
["binance-futures","ETHUSDT",1741210137502,[[2228.23,35.962],[2228.22,0.012],[2228.2,0.01],[2228.18,0.02],[2228.17,2.121]],[[2228.24,14.166],[2228.27,0.01],[2228.3,0.037],[2228.31,1.874],[2228.35,3.383]]]
["binance-futures","ETHUSDT",1741210175401,[[2228.6,31.484],[2228.59,0.01],[2228.58,0.01],[2228.56,0.01],[2228.54,0.01]],[[2228.61,59.934],[2228.62,0.01],[2228.64,1.085],[2228.65,2.185],[2228.68,0.045]]]
["binance-futures","ETHUSDT",1741210222345,[[2227.56,27.897],[2227.54,0.01],[2227.53,0.101],[2227.52,0.021]],[[2227.57,22.064],[2227.58,0.01],[2227.59,0.01],[2227.6,0.01],[2227.61,0.01]]]
["binance-futures","ETHUSDT",1741210253934,[[2226.23,73.858],[2226.22,3.002],[2226.21,2.21],[2226.2,0.094],[2226.18,0.51]],[[2226.24,8.195],[2226.25,0.01],[2226.26,0.01],[2226.27,0.01],[2226.3,0.022]]]
["binance-futures","ETHUSDT",1741210291072,[[2225.26,31.731],[2225.25,0.022],[2225.24,3.214],[2225.23,0.052],[2225.21,0.046]],[[2225.27,27.976],[2225.28,0.033],[2225.29,3.732],[2225.3,0.769],[2225.31,0.02]]]
["binance-futures","ETHUSDT",1741210325989,[[2223.65,31.741],[2223.64,0.032],[2223.63,1.36],[2223.61,4.356],[2223.56,22.751]],[[2223.66,6.971],[2223.68,0.02],[2223.71,0.01],[2223.72,0.533],[2223.79,4.506]]]
["binance-futures","ETHUSDT",1741210367844,[[2222.88,0.3],[2222.87,0.02],[2222.85,0.021]],[[2222.89,93.249],[2222.91,90.415],[2222.92,27.602],[2222.93,0.01],[2222.94,0.01]]]
["binance-futures","ETHUSDT",1741210453039,[[2221.68,55.322],[2221.67,0.023],[2221.65,0.011],[2221.6,0.01],[2221.58,2.641]],[[2221.69,48.196],[2221.7,0.01],[2221.71,0.024],[2221.72,0.245],[2221.74,1.371]]]
["binance-futures","ETHUSDT",1741210458097,[[2222.67,4.72],[2222.66,23.092],[2222.65,115.919],[2222.64,24.057],[2222.63,13.846]],[[2222.68,0.02],[2222.7,0.029],[2222.72,10.702],[2222.73,4.38],[2222.74,1.186]]]
["binance-futures","ETHUSDT",1741210534229,[[2221.36,0.136],[2221.31,0.108],[2221.27,0.156],[2221.24,0.14],[2221.23,3.141]],[[2221.37,145.397],[2221.38,13.271],[2221.39,3.626],[2221.4,9.171],[2221.41,13.646]]]
["binance-futures","ETHUSDT",1741210555074,[[2222.11,25.13],[2222.08,0.018],[2222.04,0.01],[2222.02,0.01],[2222.01,0.571]],[[2222.12,63.069],[2222.13,0.975],[2222.14,0.02],[2222.16,2.056],[2222.17,0.235]]]
["binance-futures","ETHUSDT",1741210609092,[[2220.51,114.705],[2220.5,46.836],[2220.49,0.012],[2220.48,14.588],[2220.47,1.352]],[[2220.52,4.165],[2220.53,3.361],[2220.54,0.057],[2220.56,0.01],[2220.57,0.023]]]
["binance-futures","ETHUSDT",1741210647363,[[2222.9,92.224],[2222.89,3.02],[2222.88,3.012],[2222.87,8.089],[2222.86,3.0]],[[2222.91,11.973],[2222.92,0.01],[2222.93,0.06],[2222.94,0.685],[2222.97,0.01]]]
["binance-futures","ETHUSDT",1741210727963,[[2224.7,90.973],[2224.69,4.291],[2224.68,2.183],[2224.67,22.097],[2224.66,14.571]],[[2224.71,0.02],[2224.73,0.033],[2224.74,0.013],[2224.76,0.01],[2224.77,8.098]]]
["binance-futures","ETHUSDT",1741210770346,[[2225.84,141.742],[2225.83,0.022],[2225.82,3.23],[2225.81,0.02],[2225.8,0.012]],[[2225.85,9.534],[2225.89,0.101],[2225.9,0.009],[2225.93,0.009],[2225.97,0.056]]]
["binance-futures","ETHUSDT",1741210808386,[[2226.65,30.069],[2226.64,0.01],[2226.63,0.01],[2226.62,0.01],[2226.61,0.011]],[[2226.66,34.43],[2226.67,2.445],[2226.68,0.01],[2226.69,0.101],[2226.7,0.05]]]
["binance-futures","ETHUSDT",1741210861708,[[2227.58,22.12],[2227.56,0.042],[2227.51,0.022],[2227.5,3.075],[2227.39,0.01]],[[2227.59,26.469],[2227.6,10.819],[2227.61,3.921],[2227.63,0.01],[2227.64,0.042]]]
["binance-futures","ETHUSDT",1741210888546,[[2227.39,18.497],[2227.35,0.09],[2227.34,0.019],[2227.33,0.034],[2227.3,0.031]],[[2227.4,71.685],[2227.41,3.503],[2227.43,0.025],[2227.44,0.257],[2227.45,0.015]]]
["binance-futures","ETHUSDT",1741210960318,[[2226.26,66.959],[2226.24,0.252],[2226.23,0.011],[2226.22,0.01],[2226.21,0.001]],[[2226.27,120.717],[2226.29,0.01],[2226.3,0.01],[2226.32,0.01],[2226.35,0.723]]]
["binance-futures","ETHUSDT",1741210971751,[[2226.59,100.937],[2226.58,0.01],[2226.57,0.024],[2226.55,0.01],[2226.54,0.31]],[[2226.6,0.901],[2226.61,0.01],[2226.62,0.01],[2226.63,0.01],[2226.7,0.328]]]
["binance-futures","ETHUSDT",1741211010205,[[2226.58,17.983],[2226.57,0.01],[2226.56,0.01],[2226.55,0.022],[2226.52,3.075]],[[2226.59,16.28],[2226.6,0.022],[2226.61,1.15],[2226.62,1.591],[2226.63,0.01]]]
["binance-futures","ETHUSDT",1741211097022,[[2226.31,17.095],[2226.3,3.01],[2226.29,0.311],[2226.27,0.01],[2226.25,20.283]],[[2226.32,25.763],[2226.33,0.234],[2226.34,0.01],[2226.35,3.913],[2226.36,0.022]]]
["binance-futures","ETHUSDT",1741211142099,[[2226.71,29.507],[2226.7,0.019],[2226.68,0.021],[2226.66,0.01]],[[2226.72,27.923],[2226.74,0.278],[2226.75,3.166],[2226.76,0.134],[2226.78,0.061]]]
["binance-futures","ETHUSDT",1741211179562,[[2224.5,26.868],[2224.49,0.01],[2224.45,0.084],[2224.43,0.011],[2224.42,0.012]],[[2224.51,19.787],[2224.53,0.02],[2224.54,23.57],[2224.55,4.223],[2224.58,2.182]]]
["binance-futures","ETHUSDT",1741211232104,[[2223.99,136.996],[2223.98,0.01],[2223.96,1.369],[2223.94,0.01],[2223.93,0.032]],[[2224.0,9.699],[2224.01,0.278],[2224.02,0.021],[2224.03,1.157],[2224.04,0.029]]]
["binance-futures","ETHUSDT",1741211260870,[[2224.7,63.126],[2224.69,3.01],[2224.68,3.01],[2224.67,0.01],[2224.66,0.012]],[[2224.71,8.293],[2224.73,0.02],[2224.8,0.031],[2224.82,0.044],[2224.85,0.011]]]
["binance-futures","ETHUSDT",1741211330520,[[2225.32,0.031],[2225.3,0.04],[2225.29,0.01],[2225.28,0.01],[2225.27,0.01]],[[2225.33,175.635],[2225.35,2.2],[2225.36,0.034],[2225.38,0.01],[2225.4,2.232]]]
["binance-futures","ETHUSDT",1741211386579,[[2227.89,108.315],[2227.88,5.931],[2227.87,9.454],[2227.86,0.012],[2227.85,3.02]],[[2227.9,3.507],[2227.95,0.119],[2227.96,0.01],[2227.99,0.012],[2228.03,0.019]]]
["binance-futures","ETHUSDT",1741211424645,[[2230.05,44.079],[2230.04,0.01],[2230.03,1.356],[2230.02,13.383],[2230.01,9.719]],[[2230.06,7.34],[2230.07,0.01],[2230.08,1.83],[2230.09,0.01],[2230.11,0.012]]]
["binance-futures","ETHUSDT",1741211460177,[[2230.1,56.345],[2230.08,4.176],[2230.07,4.346],[2230.06,3.02],[2230.05,0.166]],[[2230.11,49.068],[2230.12,2.174],[2230.15,0.5],[2230.18,0.021],[2230.2,0.031]]]
["binance-futures","ETHUSDT",1741211501062,[[2230.37,114.241],[2230.36,17.134],[2230.35,2.206],[2230.32,0.01],[2230.3,2.219]],[[2230.38,1.605],[2230.4,6.923],[2230.41,0.01],[2230.42,0.234],[2230.44,0.013]]]
["binance-futures","ETHUSDT",1741211540991,[[2231.67,20.397],[2231.66,0.01],[2231.64,0.01],[2231.62,0.01],[2231.58,0.012]],[[2231.68,44.68],[2231.69,2.069],[2231.7,2.598],[2231.71,0.034],[2231.72,0.031]]]
["binance-futures","ETHUSDT",1741211589383,[[2232.62,15.862],[2232.61,0.01],[2232.6,0.22],[2232.59,0.043],[2232.58,0.02]],[[2232.63,46.996],[2232.65,0.051],[2232.66,0.01],[2232.67,0.312],[2232.68,1.844]]]
["binance-futures","ETHUSDT",1741211614584,[[2234.92,0.022],[2234.91,0.01],[2234.9,0.31],[2234.89,0.317],[2234.88,0.019]],[[2234.93,95.418],[2234.94,11.823],[2234.95,28.615],[2234.96,0.566],[2234.97,0.021]]]
["binance-futures","ETHUSDT",1741211681673,[[2231.57,67.691],[2231.53,1.203],[2231.5,0.021],[2231.48,0.011]],[[2231.58,37.189],[2231.59,0.02],[2231.61,0.034],[2231.63,0.045],[2231.64,1.569]]]
["binance-futures","ETHUSDT",1741211741546,[[2232.95,120.725],[2232.94,2.251],[2232.93,0.02],[2232.92,1.344],[2232.91,0.02]],[[2232.96,0.191],[2232.97,0.02],[2232.99,0.01],[2233.0,1.021],[2233.01,1.339]]]
["binance-futures","ETHUSDT",1741211779446,[[2236.32,316.706],[2236.3,0.032],[2236.28,1.306],[2236.27,0.01],[2236.24,0.01]],[[2236.33,41.11],[2236.34,0.011],[2236.35,0.01],[2236.4,0.012],[2236.45,2.184]]]
["binance-futures","ETHUSDT",1741211813973,[[2237.93,60.461],[2237.92,0.01],[2237.91,0.01],[2237.9,0.031],[2237.89,0.021]],[[2237.94,28.791],[2237.96,0.01],[2237.97,0.02],[2237.98,0.146],[2237.99,0.022]]]
["binance-futures","ETHUSDT",1741211853944,[[2238.79,21.688],[2238.77,0.321],[2238.76,0.01],[2238.74,0.01]],[[2238.8,17.616],[2238.82,0.02],[2238.84,0.01],[2238.88,1.916],[2238.89,0.01]]]
["binance-futures","ETHUSDT",1741211893016,[[2236.1,24.432],[2236.09,0.398],[2236.01,0.469],[2236.0,2.431],[2235.98,0.031]],[[2236.11,104.673],[2236.12,0.011],[2236.13,0.01],[2236.14,0.01],[2236.15,2.911]]]
["binance-futures","ETHUSDT",1741211940408,[[2235.79,84.259],[2235.77,0.01],[2235.75,0.01],[2235.74,1.481],[2235.72,0.01]],[[2235.8,14.237],[2235.82,0.021],[2235.83,0.02],[2235.85,0.01],[2235.86,0.012]]]
["binance-futures","ETHUSDT",1741212010214,[[2233.0,20.621],[2232.99,1.24],[2232.98,0.02],[2232.96,0.134],[2232.95,0.21]],[[2233.01,39.977],[2233.03,0.01],[2233.04,2.853],[2233.05,0.025],[2233.06,1.364]]]
["binance-futures","ETHUSDT",1741212030143,[[2233.92,83.395],[2233.91,0.01],[2233.9,0.021],[2233.89,0.01],[2233.87,0.01]],[[2233.93,41.261],[2233.95,0.01],[2233.97,0.253],[2233.99,0.012],[2234.0,7.395]]]
["binance-futures","ETHUSDT",1741212086537,[[2236.25,44.833],[2236.23,0.034],[2236.22,0.01],[2236.2,0.233],[2235.93,0.616]],[[2236.26,70.199],[2236.27,0.012],[2236.28,5.026],[2236.29,3.01],[2236.3,3.024]]]
["binance-futures","ETHUSDT",1741212125791,[[2233.98,33.643],[2233.96,0.02],[2233.94,0.01],[2233.92,0.01]],[[2233.99,74.674],[2234.0,2.725],[2234.01,3.01],[2234.02,4.353],[2234.03,3.011]]]
["binance-futures","ETHUSDT",1741212159165,[[2232.29,2.031],[2232.27,0.028],[2232.22,0.024],[2232.21,0.23],[2232.19,0.182]],[[2232.3,222.842],[2232.31,7.514],[2232.32,0.01],[2232.33,0.015],[2232.34,0.843]]]
["binance-futures","ETHUSDT",1741212198647,[[2230.89,0.019],[2230.84,0.01],[2230.8,0.021],[2230.79,0.02],[2230.78,0.019]],[[2230.9,107.115],[2230.91,3.143],[2230.92,16.449],[2230.93,8.211],[2230.94,4.345]]]
["binance-futures","ETHUSDT",1741212237244,[[2229.76,0.238],[2229.75,0.033],[2229.74,4.325],[2229.7,0.022],[2229.68,0.01]],[[2229.77,112.412],[2229.78,0.01],[2229.8,0.044],[2229.81,8.643],[2229.82,0.01]]]
["binance-futures","ETHUSDT",1741212285440,[[2229.6,4.144],[2229.57,0.022],[2229.55,0.235],[2229.54,0.01],[2229.53,1.768]],[[2229.61,50.289],[2229.62,1.658],[2229.63,0.362],[2229.64,0.01],[2229.68,1.358]]]
["binance-futures","ETHUSDT",1741212361893,[[2233.06,3.807],[2233.05,0.031],[2233.0,2.509],[2232.96,0.01]],[[2233.07,124.823],[2233.08,0.01],[2233.1,0.021],[2233.11,1.165],[2233.12,0.01]]]
["binance-futures","ETHUSDT",1741212383596,[[2233.87,20.912],[2233.85,0.02],[2233.84,0.012],[2233.83,0.01],[2233.82,0.021]],[[2233.88,20.674],[2233.9,0.01],[2233.94,11.191],[2233.95,1.676],[2233.97,0.02]]]
["binance-futures","ETHUSDT",1741212442251,[[2231.32,31.719],[2231.28,0.01],[2231.25,0.011],[2231.24,0.01],[2231.19,3.153]],[[2231.33,97.921],[2231.34,0.02],[2231.36,0.01],[2231.38,0.01],[2231.39,2.699]]]
["binance-futures","ETHUSDT",1741212486678,[[2232.15,62.964],[2232.14,2.29],[2232.13,0.02],[2232.11,0.19],[2232.1,0.012]],[[2232.16,3.649],[2232.19,0.02],[2232.2,0.011],[2232.21,0.01],[2232.22,0.08]]]
["binance-futures","ETHUSDT",1741212520748,[[2232.82,0.563],[2232.8,0.041],[2232.78,1.987],[2232.7,0.012],[2232.69,0.01]],[[2232.83,120.802],[2232.84,0.012],[2232.85,6.892],[2232.86,1.076],[2232.87,0.012]]]
["binance-futures","ETHUSDT",1741212566143,[[2230.12,40.502],[2230.11,1.798],[2230.1,3.32],[2230.09,3.012],[2230.08,3.073]],[[2230.13,18.844],[2230.14,0.032],[2230.16,0.01],[2230.18,0.01],[2230.2,0.041]]]
["binance-futures","ETHUSDT",1741212660404,[[2230.89,170.424],[2230.88,0.01],[2230.87,0.555],[2230.86,1.365],[2230.83,0.938]],[[2230.9,50.951],[2230.92,0.562],[2230.93,4.857],[2230.94,0.145],[2230.97,2.532]]]
["binance-futures","ETHUSDT",1741212714768,[[2227.93,51.948],[2227.92,4.153],[2227.91,3.31],[2227.9,3.019],[2227.89,0.009]],[[2227.94,40.265],[2227.95,58.617],[2227.96,6.935],[2227.97,5.17],[2227.98,20.787]]]
["binance-futures","ETHUSDT",1741212742306,[[2227.99,39.222],[2227.98,0.01],[2227.97,0.01],[2227.96,0.01],[2227.94,0.012]],[[2228.0,36.404],[2228.01,0.01],[2228.02,0.021],[2228.04,1.013],[2228.05,1.668]]]
["binance-futures","ETHUSDT",1741212763412,[[2226.7,55.445],[2226.69,1.405],[2226.68,3.01],[2226.67,3.01],[2226.66,3.01]],[[2226.71,0.166],[2226.72,2.745],[2226.73,0.01],[2226.74,0.01],[2226.79,0.01]]]
["binance-futures","ETHUSDT",1741212821868,[[2226.86,32.449],[2226.85,0.963],[2226.84,3.013],[2226.83,0.021],[2226.82,0.3]],[[2226.87,46.197],[2226.88,3.41],[2226.89,0.1],[2226.9,0.01],[2226.91,1.01]]]
["binance-futures","ETHUSDT",1741212864363,[[2229.18,30.331],[2229.17,11.249],[2229.16,0.31],[2229.07,0.024],[2229.05,0.019]],[[2229.19,37.022],[2229.2,0.021],[2229.22,0.01],[2229.23,0.011],[2229.24,0.022]]]
["binance-futures","ETHUSDT",1741212949451,[[2232.64,16.583],[2232.61,0.011],[2232.6,1.597],[2232.56,0.476],[2232.53,0.191]],[[2232.65,78.473],[2232.68,0.02],[2232.7,0.01],[2232.72,0.01],[2232.77,0.029]]]
["binance-futures","ETHUSDT",1741212995114,[[2233.39,337.338],[2233.38,0.054],[2233.36,1.626],[2233.35,0.223],[2233.33,0.01]],[[2233.4,23.689],[2233.41,0.021],[2233.42,0.3],[2233.43,0.01],[2233.51,1.761]]]
["binance-futures","ETHUSDT",1741213038414,[[2231.65,37.142],[2231.64,1.377],[2231.62,0.01],[2231.58,0.036],[2231.56,0.012]],[[2231.66,48.865],[2231.67,0.02],[2231.7,0.022],[2231.72,0.01],[2231.73,0.538]]]
["binance-futures","ETHUSDT",1741213090073,[[2231.76,18.927],[2231.75,0.064],[2231.73,2.037],[2231.72,2.302],[2231.71,0.02]],[[2231.77,38.124],[2231.79,1.987],[2231.8,2.135],[2231.83,1.385],[2231.85,1.655]]]
["binance-futures","ETHUSDT",1741213122369,[[2231.13,59.187],[2231.12,0.011],[2231.11,0.054],[2231.08,0.01],[2231.06,0.01]],[[2231.14,37.516],[2231.15,1.488],[2231.16,1.621],[2231.18,0.01],[2231.19,1.523]]]
["binance-futures","ETHUSDT",1741213190747,[],[[2229.86,82.753],[2229.87,1.356],[2229.88,42.34],[2229.89,1.019],[2229.9,3.745]]]
["binance-futures","ETHUSDT",1741213201958,[[2229.04,31.03],[2229.03,0.02],[2229.02,2.817],[2229.01,0.02],[2229.0,19.99]],[[2229.05,4.922],[2229.06,0.241],[2229.07,0.606],[2229.08,0.219],[2229.09,0.393]]]
["binance-futures","ETHUSDT",1741213291149,[[2228.2,42.621],[2228.19,0.01],[2228.18,0.02],[2228.17,19.254],[2228.16,2.984]],[[2228.21,11.319],[2228.22,1.466],[2228.23,57.573],[2228.24,0.01],[2228.26,0.01]]]
["binance-futures","ETHUSDT",1741213325559,[[2230.3,20.865],[2230.28,0.037],[2230.27,0.01],[2230.26,0.032],[2230.25,3.77]],[[2230.31,27.502],[2230.32,0.021],[2230.34,0.01],[2230.36,11.229],[2230.37,5.369]]]
["binance-futures","ETHUSDT",1741213373137,[[2229.8,4.168],[2229.79,0.01],[2229.78,0.011],[2229.77,0.01],[2229.72,0.01]],[[2229.81,131.122],[2229.82,3.238],[2229.83,6.278],[2229.84,0.01],[2229.87,0.01]]]
["binance-futures","ETHUSDT",1741213417678,[[2229.26,1.046],[2229.23,0.02],[2229.21,0.221],[2229.14,0.439],[2229.08,2.729]],[[2229.27,97.961],[2229.28,1.346],[2229.29,2.889],[2229.3,3.012],[2229.31,0.02]]]
["binance-futures","ETHUSDT",1741213474057,[[2228.72,36.715],[2228.71,3.012],[2228.7,12.604],[2228.67,0.01],[2228.66,0.012]],[[2228.73,16.822],[2228.75,0.01],[2228.76,0.021],[2228.77,0.31],[2228.78,0.01]]]
["binance-futures","ETHUSDT",1741213507718,[[2228.57,22.185],[2228.54,0.02],[2228.52,1.357],[2228.5,0.011]],[[2228.58,33.421],[2228.59,6.047],[2228.6,2.133],[2228.62,0.01],[2228.64,0.047]]]
["binance-futures","ETHUSDT",1741213548206,[[2228.97,13.835],[2228.96,0.01],[2228.95,0.01],[2228.94,0.01],[2228.93,0.3]],[[2228.98,34.8],[2228.99,0.012],[2229.0,5.334],[2229.01,14.628],[2229.02,13.42]]]
["binance-futures","ETHUSDT",1741213620953,[[2230.67,31.57],[2230.66,0.01],[2230.65,2.296],[2230.64,0.032],[2230.63,0.3]],[[2230.68,50.21],[2230.69,3.963],[2230.7,6.058],[2230.71,0.01],[2230.72,2.017]]]
["binance-futures","ETHUSDT",1741213687630,[[2226.77,56.951],[2226.76,5.462],[2226.73,3.098],[2226.72,13.512],[2226.71,2.326]],[[2226.78,0.873],[2226.93,1.014],[2226.94,0.022],[2226.95,6.741],[2226.96,2.185]]]
["binance-futures","ETHUSDT",1741213723087,[[2225.71,20.785],[2225.7,0.023],[2225.65,0.125],[2225.64,0.001],[2225.63,0.002]],[[2225.72,31.932],[2225.73,0.01],[2225.74,0.483],[2225.75,1.563],[2225.76,3.706]]]
["binance-futures","ETHUSDT",1741213770474,[[2226.08,29.136],[2226.07,2.136],[2226.06,1.776],[2226.04,0.01],[2226.02,0.01]],[[2226.09,28.652],[2226.1,0.352],[2226.11,0.372],[2226.12,0.01],[2226.16,0.039]]]
["binance-futures","ETHUSDT",1741213814475,[[2227.47,81.69],[2227.46,4.578],[2227.45,0.01],[2227.44,0.022],[2227.42,1.357]],[[2227.48,7.144],[2227.49,0.121],[2227.5,0.041],[2227.51,0.777],[2227.52,0.802]]]
["binance-futures","ETHUSDT",1741213865114,[[2230.85,112.064],[2230.84,2.82],[2230.81,0.01],[2230.8,1.356],[2230.79,1.365]],[[2230.86,47.166],[2230.87,0.01],[2230.88,6.542],[2230.9,0.059],[2230.92,0.041]]]
["binance-futures","ETHUSDT",1741213899493,[[2230.72,12.723],[2230.71,0.249],[2230.7,1.111],[2230.68,0.01],[2230.67,0.3]],[[2230.73,136.411],[2230.74,13.262],[2230.75,12.798],[2230.76,0.651],[2230.78,0.01]]]
["binance-futures","ETHUSDT",1741213994800,[[2231.09,3.865],[2231.08,0.01],[2231.07,0.573],[2231.06,3.58],[2231.05,1.135]],[[2231.1,83.604],[2231.11,0.616],[2231.12,0.31],[2231.14,0.053],[2231.16,0.028]]]
["binance-futures","ETHUSDT",1741214014438,[[2230.27,47.469],[2230.26,0.634],[2230.25,0.625],[2230.24,2.767],[2230.23,0.01]],[[2230.28,21.726],[2230.29,0.074],[2230.3,0.821],[2230.31,0.035],[2230.34,0.01]]]
["binance-futures","ETHUSDT",1741214081371,[[2228.98,25.618],[2228.97,0.021],[2228.96,0.31],[2228.95,0.034],[2228.92,0.032]],[[2228.99,103.915],[2229.0,0.022],[2229.02,0.01],[2229.04,0.01],[2229.06,0.01]]]
["binance-futures","ETHUSDT",1741214120550,[[2230.98,18.628],[2230.97,1.452],[2230.96,0.31],[2230.95,0.02],[2230.93,0.01]],[[2230.99,74.703],[2231.0,4.102],[2231.01,3.78],[2231.03,0.01],[2231.04,0.012]]]
["binance-futures","ETHUSDT",1741214171392,[[2230.99,62.237],[2230.98,3.924],[2230.97,0.52],[2230.95,0.01],[2230.91,3.866]],[[2231.0,18.224],[2231.01,0.021],[2231.02,4.024],[2231.03,0.02],[2231.07,0.021]]]
["binance-futures","ETHUSDT",1741214212734,[[2231.47,10.803],[2231.46,2.317],[2231.44,0.01],[2231.43,0.3],[2231.42,0.02]],[[2231.48,52.911],[2231.49,1.137],[2231.5,3.099],[2231.52,0.01],[2231.54,0.01]]]
["binance-futures","ETHUSDT",1741214266238,[[2231.0,59.862],[2230.99,0.02],[2230.98,1.697],[2230.97,10.368],[2230.95,0.793]],[[2231.01,26.096],[2231.03,0.02],[2231.1,0.033],[2231.11,0.77],[2231.14,0.01]]]
["binance-futures","ETHUSDT",1741214354961,[[2228.86,47.007],[2228.85,5.004],[2228.84,0.011],[2228.83,0.02],[2228.82,1.346]],[[2228.87,19.241],[2228.88,2.332],[2228.89,0.071],[2228.9,0.012],[2228.96,0.022]]]
["binance-futures","ETHUSDT",1741214396658,[[2227.13,55.034],[2227.12,0.021],[2227.11,0.009],[2227.1,0.066],[2227.06,0.044]],[[2227.14,21.79],[2227.15,0.378],[2227.16,0.3],[2227.17,0.01],[2227.18,0.668]]]
["binance-futures","ETHUSDT",1741214415559,[[2228.51,65.055],[2228.5,0.357],[2228.48,0.012],[2228.37,0.532],[2228.27,5.85]],[[2228.52,21.54],[2228.53,0.02],[2228.54,0.02],[2228.56,0.022],[2228.63,20.057]]]
["binance-futures","ETHUSDT",1741214482304,[[2229.94,14.446],[2229.9,0.03],[2229.85,0.012],[2229.84,6.743],[2229.81,0.08]],[[2229.95,161.477],[2229.97,0.505],[2229.98,3.04],[2229.99,0.025],[2230.0,0.037]]]
["binance-futures","ETHUSDT",1741214520018,[[2230.21,16.037],[2230.17,0.012],[2230.16,5.83],[2230.05,2.003],[2230.04,6.209]],[[2230.22,78.551],[2230.24,1.804],[2230.3,0.012],[2230.31,0.011],[2230.32,0.257]]]
["binance-futures","ETHUSDT",1741214567613,[[2230.43,20.999],[2230.41,0.3],[2230.4,0.021],[2230.35,0.009],[2230.34,2.659]],[[2230.44,56.702],[2230.46,0.012],[2230.47,10.978],[2230.49,1.72],[2230.64,0.298]]]
["binance-futures","ETHUSDT",1741214608277,[[2230.09,12.962],[2230.08,1.512],[2230.07,0.3],[2230.05,2.826],[2230.03,4.952]],[[2230.1,13.155],[2230.11,1.793],[2230.13,0.011],[2230.24,0.012],[2230.25,2.467]]]
["binance-futures","ETHUSDT",1741214654598,[[2231.03,7.162],[2231.02,1.344],[2231.01,0.3],[2231.0,0.012],[2230.99,0.012]],[[2231.04,61.702],[2231.06,2.476],[2231.07,1.465],[2231.1,5.934],[2231.11,0.284]]]
["binance-futures","ETHUSDT",1741214732477,[[2230.44,40.248],[2230.43,3.737],[2230.42,4.872],[2230.4,0.321],[2230.39,0.012]],[[2230.45,18.322],[2230.46,5.604],[2230.47,6.006],[2230.48,0.023],[2230.49,1.823]]]
["binance-futures","ETHUSDT",1741214776560,[[2231.29,1.058],[2231.26,0.011],[2231.2,0.043],[2231.16,2.931],[2231.15,5.22]],[[2231.3,82.118],[2231.32,2.938],[2231.33,13.017],[2231.37,6.054],[2231.38,1.602]]]
["binance-futures","ETHUSDT",1741214816385,[[2230.45,40.425],[2230.44,1.869],[2230.37,0.002],[2230.36,0.001],[2230.35,0.734]],[[2230.46,98.922],[2230.47,7.979],[2230.48,0.012],[2230.5,0.012],[2230.51,3.963]]]
["binance-futures","ETHUSDT",1741214857017,[[2230.79,32.767],[2230.78,2.283],[2230.77,3.459],[2230.75,2.712]],[[2230.8,1.717],[2230.83,0.3],[2230.84,0.011],[2230.85,2.316],[2230.87,2.492]]]
["binance-futures","ETHUSDT",1741214892067,[[2230.73,57.376],[2230.72,5.273],[2230.71,0.796],[2230.7,1.509],[2230.68,1.919]],[[2230.74,0.776],[2230.76,0.32],[2230.8,0.136],[2230.88,0.012],[2230.89,4.213]]]
["binance-futures","ETHUSDT",1741214985973,[[2233.75,26.496],[2233.74,0.023],[2233.73,4.776],[2233.72,9.224],[2233.71,1.265]],[[2233.76,4.361],[2233.78,2.447],[2233.8,0.432],[2233.83,0.012],[2233.85,0.229]]]
["binance-futures","ETHUSDT",1741215026880,[[2234.04,11.321],[2234.03,0.021],[2234.02,0.01],[2234.01,0.011],[2234.0,0.01]],[[2234.05,35.542],[2234.06,18.202],[2234.07,1.917],[2234.08,7.723],[2234.09,0.123]]]
["binance-futures","ETHUSDT",1741215073619,[[2236.23,43.323],[2236.22,1.352],[2236.21,0.022],[2236.2,5.804],[2236.19,0.01]],[[2236.24,4.269],[2236.25,0.606],[2236.28,0.09],[2236.29,0.1],[2236.3,1.38]]]
["binance-futures","ETHUSDT",1741215103804,[[2234.63,23.119],[2234.62,3.945],[2234.61,0.01],[2234.6,0.031],[2234.59,0.019]],[[2234.64,14.349],[2234.65,9.816],[2234.66,0.01],[2234.68,0.01],[2234.7,0.01]]]
["binance-futures","ETHUSDT",1741215146437,[[2234.91,39.879],[2234.9,0.021],[2234.89,0.334],[2234.88,4.144],[2234.87,1.353]],[[2234.92,14.045],[2234.93,0.534],[2234.94,0.022],[2234.95,4.326],[2234.96,0.076]]]
["binance-futures","ETHUSDT",1741215188624,[[2235.61,40.722],[2235.6,0.012],[2235.59,0.31],[2235.58,0.01],[2235.57,0.843]],[[2235.62,26.325],[2235.63,0.01],[2235.64,0.021],[2235.65,2.282],[2235.66,0.395]]]
["binance-futures","ETHUSDT",1741215233943,[[2235.31,7.366],[2235.3,0.021],[2235.29,1.946],[2235.28,0.022],[2235.27,0.01]],[[2235.32,41.854],[2235.33,1.415],[2235.34,3.412],[2235.35,0.01],[2235.36,0.31]]]
["binance-futures","ETHUSDT",1741215325290,[[2237.46,62.283],[2237.45,0.011],[2237.44,0.02],[2237.43,1.353],[2237.42,0.31]],[[2237.47,97.316],[2237.48,21.563],[2237.49,21.397],[2237.5,3.389],[2237.51,0.479]]]
["binance-futures","ETHUSDT",1741215370260,[[2237.84,28.776],[2237.83,1.011],[2237.82,0.471],[2237.81,5.161],[2237.8,0.31]],[[2237.85,23.932],[2237.86,2.068],[2237.87,3.357],[2237.88,0.01],[2237.89,0.009]]]
["binance-futures","ETHUSDT",1741215411295,[[2235.92,122.364],[2235.91,0.01],[2235.9,6.119],[2235.89,0.02],[2235.87,0.034]],[[2235.93,21.356],[2235.94,0.01],[2235.95,0.01],[2235.97,0.01],[2236.05,0.009]]]
["binance-futures","ETHUSDT",1741215459662,[[2239.87,100.719],[2239.86,1.85],[2239.85,0.032],[2239.84,4.58],[2239.83,1.059]],[[2239.88,24.092],[2239.9,0.01],[2239.92,0.01],[2239.99,13.229],[2240.0,87.564]]]
["binance-futures","ETHUSDT",1741215490361,[[2240.24,45.6],[2240.23,0.346],[2240.22,0.01],[2240.2,0.022],[2240.18,0.01]],[[2240.25,31.329],[2240.26,0.211],[2240.28,0.231],[2240.29,0.78],[2240.3,22.293]]]
["binance-futures","ETHUSDT",1741215528499,[[2240.93,84.866],[2240.92,0.787],[2240.91,0.865],[2240.9,0.334],[2240.89,0.01]],[[2240.94,6.494],[2240.95,0.214],[2240.96,0.022],[2240.98,0.553],[2240.99,139.18]]]
["binance-futures","ETHUSDT",1741215564927,[[2236.05,74.374],[2236.04,0.01],[2236.03,0.31],[2236.02,0.01],[2236.01,0.01]],[[2236.06,4.521],[2236.08,0.012],[2236.09,0.01],[2236.1,0.009],[2236.11,0.01]]]
["binance-futures","ETHUSDT",1741215646765,[],[[2236.95,73.023],[2236.96,92.153],[2236.97,7.12],[2236.98,6.984],[2236.99,1.424]]]
["binance-futures","ETHUSDT",1741215678765,[[2237.45,0.966],[2237.44,0.01],[2237.41,0.01],[2237.4,0.042],[2237.39,0.01]],[[2237.46,97.203],[2237.49,4.412],[2237.5,0.158],[2237.51,0.023],[2237.53,0.762]]]
["binance-futures","ETHUSDT",1741215719817,[[2237.99,0.222],[2237.98,0.01],[2237.97,0.01],[2237.95,0.021]],[[2238.0,36.381],[2238.01,0.02],[2238.02,1.341],[2238.03,0.51],[2238.04,0.01]]]
["binance-futures","ETHUSDT",1741215756157,[],[[2237.81,40.902],[2237.82,33.911],[2237.85,2.23],[2237.87,1.242],[2237.88,12.407]]]
["binance-futures","ETHUSDT",1741215825623,[[2235.77,19.001],[2235.76,1.81],[2235.75,3.904],[2235.74,0.021],[2235.73,0.31]],[[2235.78,37.951],[2235.79,0.5],[2235.8,0.019],[2235.81,0.01],[2235.82,0.01]]]
["binance-futures","ETHUSDT",1741215834872,[[2235.82,19.315],[2235.81,0.01],[2235.8,0.009],[2235.79,0.01],[2235.78,0.01]],[[2235.83,38.957],[2235.85,0.119],[2235.86,1.372],[2235.87,0.022],[2235.88,0.009]]]
["binance-futures","ETHUSDT",1741215870656,[[2234.01,51.399],[2234.0,4.047],[2233.99,0.01],[2233.98,0.01],[2233.97,1.856]],[[2234.02,0.634],[2234.03,0.01],[2234.04,0.01],[2234.08,0.01],[2234.09,0.014]]]
["binance-futures","ETHUSDT",1741215953544,[[2232.25,8.624],[2232.22,0.681],[2232.21,1.407],[2232.2,0.022]],[[2232.26,41.645],[2232.27,0.913],[2232.28,0.01],[2232.29,1.854],[2232.3,0.031]]]
["binance-futures","ETHUSDT",1741215993879,[[2231.66,24.93],[2231.64,0.022],[2231.61,0.01],[2231.6,0.009],[2231.57,0.818]],[[2231.67,27.781],[2231.68,0.075],[2231.69,0.01],[2231.7,0.012],[2231.71,0.31]]]
["binance-futures","ETHUSDT",1741216027083,[[2233.38,18.573],[2233.37,0.01],[2233.36,0.01],[2233.35,1.351],[2233.34,0.01]],[[2233.39,45.553],[2233.4,3.322],[2233.41,1.212],[2233.47,0.01],[2233.48,4.769]]]
["binance-futures","ETHUSDT",1741216072879,[[2231.21,39.276],[2231.2,15.606],[2231.19,0.064],[2231.17,1.038],[2231.15,0.024]],[[2231.22,17.815],[2231.23,0.01],[2231.24,0.01],[2231.3,0.011],[2231.35,8.317]]]
["binance-futures","ETHUSDT",1741216111753,[[2233.92,97.148],[2233.91,4.942],[2233.9,2.124],[2233.89,0.122],[2233.88,21.854]],[[2233.93,0.116],[2233.94,0.28],[2233.95,0.011],[2233.97,0.01],[2234.0,0.343]]]
["binance-futures","ETHUSDT",1741216186406,[[2234.05,45.661],[2234.04,1.51],[2234.03,2.95],[2234.02,0.012],[2234.01,11.435]],[[2234.06,2.686],[2234.07,0.021],[2234.1,0.01],[2234.12,0.01],[2234.13,0.31]]]
["binance-futures","ETHUSDT",1741216196409,[[2233.75,13.932],[2233.74,0.21],[2233.73,0.31],[2233.72,0.034],[2233.71,0.037]],[[2233.76,51.517],[2233.77,0.5],[2233.78,0.01],[2233.79,0.01],[2233.85,1.354]]]
["binance-futures","ETHUSDT",1741216282418,[[2234.13,14.04],[2234.12,0.01],[2234.11,0.31],[2234.1,0.01],[2234.09,0.01]],[[2234.14,37.887],[2234.15,0.01],[2234.16,0.023],[2234.17,0.01],[2234.19,13.802]]]
["binance-futures","ETHUSDT",1741216323500,[[2234.32,19.648],[2234.31,0.01],[2234.3,0.045],[2234.27,0.627],[2234.26,0.98]],[[2234.33,20.66],[2234.34,0.14],[2234.35,0.01],[2234.36,0.01],[2234.37,0.01]]]
["binance-futures","ETHUSDT",1741216366081,[[2234.11,26.754],[2234.1,0.019],[2234.09,0.31],[2234.08,0.01],[2234.07,0.012]],[[2234.12,19.249],[2234.13,0.01],[2234.14,1.353],[2234.15,0.01],[2234.16,0.012]]]
["binance-futures","ETHUSDT",1741216409410,[[2232.51,0.766],[2232.5,0.044],[2232.49,0.01],[2232.47,0.09]],[[2232.52,44.422],[2232.53,0.022],[2232.54,15.656],[2232.55,8.831],[2232.56,1.852]]]
["binance-futures","ETHUSDT",1741216464737,[[2231.84,21.495],[2231.83,0.022],[2231.82,3.655],[2231.8,1.259],[2231.79,0.01]],[[2231.85,38.712],[2231.86,0.021],[2231.87,0.01],[2231.89,0.01],[2231.9,1.669]]]
["binance-futures","ETHUSDT",1741216493025,[[2231.62,1.251],[2231.6,0.031]],[[2231.63,92.506],[2231.64,0.877],[2231.65,7.064],[2231.66,18.829],[2231.67,1.357]]]
["binance-futures","ETHUSDT",1741216566544,[[2232.82,135.782],[2232.81,20.251],[2232.8,11.714],[2232.79,0.01],[2232.77,0.243]],[[2232.83,0.185],[2232.84,0.064],[2232.85,0.01],[2232.87,0.01],[2232.94,0.01]]]
["binance-futures","ETHUSDT",1741216627076,[[2232.63,42.825],[2232.62,0.022],[2232.61,5.508],[2232.6,30.701],[2232.59,0.31]],[[2232.64,20.079],[2232.65,0.012],[2232.66,0.01],[2232.67,0.01],[2232.69,0.022]]]
["binance-futures","ETHUSDT",1741216669319,[[2234.34,68.844],[2234.32,1.584],[2234.31,0.022],[2234.3,5.891],[2234.23,0.022]],[[2234.35,8.174],[2234.36,0.025],[2234.37,0.335],[2234.38,0.027],[2234.39,0.119]]]
["binance-futures","ETHUSDT",1741216708655,[[2232.44,27.954],[2232.41,0.01],[2232.4,0.009],[2232.35,0.056],[2232.34,3.008]],[[2232.45,64.804],[2232.46,0.01],[2232.47,0.01],[2232.48,0.51],[2232.49,0.01]]]
["binance-futures","ETHUSDT",1741216749882,[[2230.3,19.981],[2230.25,0.823],[2230.24,0.061],[2230.23,0.011],[2230.21,0.088]],[[2230.31,62.448],[2230.32,0.021],[2230.33,0.01],[2230.35,0.01],[2230.37,10.908]]]
["binance-futures","ETHUSDT",1741216790499,[[2230.47,88.51],[2230.46,17.802],[2230.44,1.38],[2230.43,0.022],[2230.39,0.234]],[[2230.48,94.042],[2230.49,0.118],[2230.5,0.31],[2230.55,0.01],[2230.57,0.01]]]
["binance-futures","ETHUSDT",1741216842326,[[2229.99,27.696],[2229.98,0.01],[2229.97,0.01],[2229.96,0.01]],[[2230.0,27.188],[2230.01,0.453],[2230.02,0.01],[2230.03,0.01],[2230.04,0.024]]]
["binance-futures","ETHUSDT",1741216913446,[[2232.35,30.449],[2232.34,1.656],[2232.32,0.434],[2232.31,0.01],[2232.3,2.354]],[[2232.36,24.76],[2232.37,0.01],[2232.38,0.13],[2232.39,0.01],[2232.4,0.021]]]
["binance-futures","ETHUSDT",1741216939634,[[2232.35,8.292],[2232.33,0.01],[2232.32,0.469],[2232.31,0.01],[2232.3,0.219]],[[2232.36,35.706],[2232.37,6.045],[2232.38,2.071],[2232.39,0.01],[2232.4,0.022]]]
["binance-futures","ETHUSDT",1741216998579,[[2232.71,30.613],[2232.7,0.022],[2232.69,0.01],[2232.68,0.01],[2232.66,0.01]],[[2232.72,20.226],[2232.73,0.032],[2232.78,0.167],[2232.79,7.417],[2232.8,0.03]]]
["binance-futures","ETHUSDT",1741217039471,[[2232.9,49.202],[2232.89,0.01],[2232.88,0.322],[2232.87,0.01],[2232.86,0.01]],[[2232.91,37.417],[2232.92,12.485],[2232.93,5.692],[2232.94,0.01],[2232.95,0.012]]]
["binance-futures","ETHUSDT",1741217081496,[[2233.48,23.845],[2233.47,3.009],[2233.46,0.31],[2233.45,0.034],[2233.44,1.51]],[[2233.49,15.039],[2233.5,0.012],[2233.51,0.331],[2233.52,0.022],[2233.53,4.698]]]
["binance-futures","ETHUSDT",1741217125007,[[2234.27,25.047],[2234.26,3.703],[2234.25,0.022],[2234.24,0.01],[2234.23,0.281]],[[2234.28,41.191],[2234.29,0.01],[2234.3,0.019],[2234.31,0.054],[2234.32,0.129]]]
["binance-futures","ETHUSDT",1741217168393,[[2235.09,30.288],[2235.08,0.01],[2235.07,1.245],[2235.06,0.022],[2235.05,1.353]],[[2235.1,14.319],[2235.11,0.01],[2235.13,1.545],[2235.14,0.01],[2235.16,0.02]]]
["binance-futures","ETHUSDT",1741217221223,[[2236.92,112.089],[2236.91,32.842],[2236.9,41.323],[2236.89,1.652],[2236.88,0.022]],[[2236.93,19.764],[2236.94,0.01],[2236.96,0.033],[2236.97,1.315],[2237.0,0.03]]]
["binance-futures","ETHUSDT",1741217296785,[[2235.25,15.657],[2235.24,2.739],[2235.23,0.1],[2235.22,0.011],[2235.21,0.01]],[[2235.26,50.669],[2235.27,7.257],[2235.28,2.353],[2235.29,0.01],[2235.3,0.01]]]
["binance-futures","ETHUSDT",1741217323680,[[2235.88,12.518],[2235.87,0.01],[2235.86,0.01],[2235.85,0.01],[2235.83,0.01]],[[2235.89,61.084],[2235.9,1.732],[2235.91,0.01],[2235.92,1.88],[2235.93,0.019]]]
["binance-futures","ETHUSDT",1741217383687,[[2235.79,26.645],[2235.77,0.01],[2235.76,2.247],[2235.75,5.405],[2235.7,2.445]],[[2235.8,47.226],[2235.81,0.01],[2235.82,0.31],[2235.83,0.02],[2235.84,0.01]]]
["binance-futures","ETHUSDT",1741217428329,[[2236.71,103.194],[2236.7,3.003],[2236.69,1.352],[2236.68,2.861],[2236.67,0.5]],[[2236.72,1.924],[2236.74,1.138],[2236.76,0.031],[2236.77,0.01],[2236.78,0.01]]]
["binance-futures","ETHUSDT",1741217466270,[[2236.2,7.4],[2236.19,0.01],[2236.17,0.01],[2236.16,0.01],[2236.14,0.062]],[[2236.21,47.716],[2236.22,0.064],[2236.23,1.364],[2236.24,8.87],[2236.25,0.01]]]
["binance-futures","ETHUSDT",1741217504850,[[2237.36,21.733],[2237.34,0.5],[2237.32,5.854],[2237.31,10.082],[2237.3,7.409]],[[2237.37,27.231],[2237.38,0.021],[2237.39,0.01],[2237.4,0.121],[2237.41,0.248]]]
["binance-futures","ETHUSDT",1741217588457,[[2237.6,56.886],[2237.58,0.01],[2237.57,0.01],[2237.55,0.01],[2237.54,0.524]],[[2237.61,25.926],[2237.63,0.01],[2237.64,0.022],[2237.65,0.01],[2237.66,0.876]]]
["binance-futures","ETHUSDT",1741217593836,[[2237.75,17.877],[2237.73,0.32],[2237.7,0.022],[2237.68,0.04],[2237.62,5.247]],[[2237.76,43.259],[2237.77,35.63],[2237.78,0.996],[2237.79,2.85],[2237.8,1.353]]]
["binance-futures","ETHUSDT",1741217662153,[[2238.46,6.258],[2238.44,0.01],[2238.43,0.001],[2238.42,0.034],[2238.4,0.038]],[[2238.47,65.985],[2238.48,1.362],[2238.5,2.208],[2238.51,2.903],[2238.52,10.01]]]
["binance-futures","ETHUSDT",1741217684300,[[2237.77,16.517],[2237.76,0.022],[2237.73,0.01],[2237.72,0.893],[2237.71,0.081]],[[2237.78,106.454],[2237.79,6.59],[2237.8,12.906],[2237.84,1.788],[2237.85,0.098]]]
["binance-futures","ETHUSDT",1741217738961,[[2238.07,51.612],[2238.05,0.01],[2238.04,0.01],[2238.02,0.01],[2237.96,16.52]],[[2238.08,35.883],[2238.09,2.905],[2238.1,0.791],[2238.11,0.411],[2238.12,0.444]]]
["binance-futures","ETHUSDT",1741217780664,[[2235.79,234.917],[2235.78,3.075],[2235.77,0.034],[2235.76,2.228],[2235.75,0.01]],[[2235.8,8.197],[2235.81,0.354],[2235.82,0.021],[2235.84,0.01],[2235.89,0.251]]]
["binance-futures","ETHUSDT",1741217863922,[[2237.71,11.488],[2237.7,20.023],[2237.69,0.01],[2237.68,0.01],[2237.66,0.022]],[[2237.72,45.692],[2237.73,2.258],[2237.74,1.467],[2237.75,0.035],[2237.76,0.034]]]
["binance-futures","ETHUSDT",1741217903758,[[2238.94,7.407],[2238.92,0.06],[2238.9,0.222],[2238.89,0.01],[2238.88,0.024]],[[2238.95,80.463],[2238.97,0.02],[2238.98,0.011],[2238.99,1.531],[2239.0,6.638]]]
["binance-futures","ETHUSDT",1741217943934,[[2242.15,115.761],[2242.14,0.18],[2242.13,2.968],[2242.12,3.137],[2242.11,2.952]],[[2242.16,58.821],[2242.17,12.79],[2242.19,0.045],[2242.21,0.01],[2242.22,0.556]]]
["binance-futures","ETHUSDT",1741217992186,[[2244.91,14.881],[2244.9,0.018],[2244.89,0.009],[2244.87,0.009],[2244.84,1.571]],[[2244.92,34.611],[2244.93,0.009],[2244.95,0.009],[2244.97,0.95],[2244.98,0.009]]]
["binance-futures","ETHUSDT",1741218017350,[[2244.91,114.823],[2244.9,10.177],[2244.88,1.795],[2244.87,1.37],[2244.81,1.647]],[[2244.92,15.173],[2244.93,0.035],[2244.95,0.009],[2244.96,0.118],[2245.04,11.255]]]
["binance-futures","ETHUSDT",1741218080836,[[2242.25,26.931],[2242.24,0.01],[2242.23,0.156],[2242.22,10.01],[2242.21,0.01]],[[2242.26,35.743],[2242.27,2.279],[2242.28,0.269],[2242.29,0.064],[2242.3,0.01]]]
["binance-futures","ETHUSDT",1741218090395,[[2241.86,52.573],[2241.84,0.01],[2241.83,0.01],[2241.81,0.022],[2241.71,1.28]],[[2241.87,49.665],[2241.88,14.783],[2241.89,0.31],[2241.9,0.01],[2241.91,0.022]]]
["binance-futures","ETHUSDT",1741218180820,[[2244.55,28.6],[2244.54,0.01],[2244.53,0.01],[2244.51,0.01],[2244.5,0.011]],[[2244.56,58.903],[2244.58,1.347],[2244.59,0.982],[2244.6,3.04],[2244.61,0.021]]]
["binance-futures","ETHUSDT",1741218218160,[[2245.74,92.028],[2245.73,0.64],[2245.72,0.018],[2245.71,0.674],[2245.7,0.044]],[[2245.75,13.772],[2245.76,0.021],[2245.77,0.009],[2245.78,0.019],[2245.79,0.309]]]
["binance-futures","ETHUSDT",1741218257476,[[2247.29,10.602],[2247.26,0.018],[2247.2,2.61],[2247.19,7.053],[2247.11,0.012]],[[2247.3,37.71],[2247.33,0.009],[2247.35,2.175],[2247.38,6.183],[2247.4,7.967]]]
["binance-futures","ETHUSDT",1741218297215,[[2245.84,3.954],[2245.83,0.045],[2245.82,0.977],[2245.8,0.021],[2245.78,0.009]],[[2245.85,35.549],[2245.86,0.021],[2245.87,7.803],[2245.88,1.009],[2245.89,0.021]]]
["binance-futures","ETHUSDT",1741218345563,[[2243.67,20.794],[2243.66,0.851],[2243.65,2.188],[2243.64,0.406],[2243.63,0.021]],[[2243.68,15.13],[2243.7,0.01],[2243.71,0.116],[2243.72,0.01],[2243.79,0.022]]]
["binance-futures","ETHUSDT",1741218370372,[[2247.81,50.64],[2247.8,0.021],[2247.79,9.998],[2247.78,0.044],[2247.77,0.02]],[[2247.82,30.6],[2247.83,0.009],[2247.84,0.012],[2247.85,2.175],[2247.86,0.009]]]
["binance-futures","ETHUSDT",1741218433254,[[2244.85,6.774],[2244.84,0.012],[2244.83,0.01],[2244.82,0.01],[2244.81,0.654]],[[2244.86,18.493],[2244.87,3.034],[2244.88,5.102],[2244.89,3.079],[2244.9,2.277]]]
["binance-futures","ETHUSDT",1741218484708,[[2246.09,10.909],[2246.08,0.692],[2246.07,0.033],[2246.05,0.009],[2245.99,0.02]],[[2246.1,14.046],[2246.11,2.735],[2246.12,0.009],[2246.13,0.009],[2246.15,2.184]]]
["binance-futures","ETHUSDT",1741218521246,[[2247.92,62.828],[2247.91,0.009],[2247.9,2.481],[2247.89,0.053],[2247.88,0.009]],[[2247.93,16.391],[2247.94,0.049],[2247.95,0.012],[2247.96,10.573],[2247.97,0.265]]]
["binance-futures","ETHUSDT",1741218556085,[[2248.54,50.249],[2248.53,0.012],[2248.52,0.012],[2248.51,21.337],[2248.5,6.755]],[[2248.55,3.736],[2248.56,0.009],[2248.57,0.009],[2248.58,0.009],[2248.61,0.042]]]
["binance-futures","ETHUSDT",1741218595330,[[2244.63,36.753],[2244.62,1.057],[2244.61,5.772],[2244.6,0.012],[2244.59,0.034]],[[2244.64,14.12],[2244.65,0.012],[2244.67,0.198],[2244.68,0.009],[2244.69,0.009]]]
["binance-futures","ETHUSDT",1741218633537,[[2242.4,50.703],[2242.39,0.01],[2242.38,0.232],[2242.37,10.612],[2242.36,2.784]],[[2242.41,14.14],[2242.42,0.01],[2242.43,0.123],[2242.44,0.012],[2242.45,0.01]]]
["binance-futures","ETHUSDT",1741218683396,[[2241.76,92.957],[2241.75,0.917],[2241.74,3.578],[2241.73,0.01],[2241.72,0.022]],[[2241.77,22.473],[2241.78,0.071],[2241.79,0.01],[2241.8,2.281],[2241.81,0.01]]]
["binance-futures","ETHUSDT",1741218709739,[[2241.64,30.055],[2241.62,0.01],[2241.61,0.01],[2241.6,0.03],[2241.59,25.253]],[[2241.65,14.384],[2241.66,0.13],[2241.67,0.02],[2241.69,0.022],[2241.7,0.01]]]
["binance-futures","ETHUSDT",1741218776347,[[2242.98,47.562],[2242.97,1.462],[2242.96,1.793],[2242.95,0.01],[2242.94,0.021]],[[2242.99,28.421],[2243.0,1.354],[2243.01,0.033],[2243.03,0.01],[2243.04,0.31]]]
["binance-futures","ETHUSDT",1741218831274,[[2242.07,43.881],[2242.06,11.705],[2242.05,0.3],[2242.02,25.02],[2241.92,0.032]],[[2242.08,21.612],[2242.09,0.01],[2242.1,0.019],[2242.11,0.01],[2242.13,0.01]]]
["binance-futures","ETHUSDT",1741218871652,[[2240.73,37.583],[2240.72,41.029],[2240.71,4.451],[2240.7,2.286],[2240.69,0.01]],[[2240.74,17.001],[2240.75,0.01],[2240.76,0.01],[2240.77,0.01],[2240.8,0.027]]]
["binance-futures","ETHUSDT",1741218908147,[[2241.43,132.131],[2241.42,13.446],[2241.41,11.164],[2241.4,1.274],[2241.39,0.02]],[[2241.44,46.585],[2241.46,0.31],[2241.47,0.01],[2241.48,0.034],[2241.49,0.01]]]
["binance-futures","ETHUSDT",1741218950841,[[2241.35,32.308],[2241.34,0.844],[2241.33,2.707],[2241.29,2.699],[2241.27,0.01]],[[2241.36,31.137],[2241.37,0.018],[2241.38,0.02],[2241.39,0.635],[2241.4,2.278]]]
["binance-futures","ETHUSDT",1741218989678,[[2240.61,33.317],[2240.6,5.11],[2240.59,1.065],[2240.58,11.168],[2240.56,0.01]],[[2240.62,23.861],[2240.63,0.01],[2240.64,0.31],[2240.65,0.01],[2240.68,0.01]]]
["binance-futures","ETHUSDT",1741219041482,[[2240.59,0.137],[2240.58,0.01],[2240.57,0.41],[2240.56,0.01],[2240.54,0.233]],[[2240.6,21.793],[2240.61,0.107],[2240.63,0.01],[2240.64,1.016],[2240.65,2.185]]]
["binance-futures","ETHUSDT",1741219117419,[[2240.45,24.352],[2240.44,0.046],[2240.43,0.02],[2240.41,1.548],[2240.4,2.686]],[[2240.46,41.879],[2240.47,0.05],[2240.48,0.01],[2240.49,0.011],[2240.5,0.006]]]
["binance-futures","ETHUSDT",1741219137853,[[2240.71,17.652],[2240.7,0.019],[2240.67,0.01],[2240.63,0.033],[2240.62,5.68]],[[2240.72,40.821],[2240.73,0.139],[2240.74,0.034],[2240.75,0.01],[2240.76,0.921]]]
["binance-futures","ETHUSDT",1741219167345,[[2240.47,0.028],[2240.46,0.41],[2240.44,5.211],[2240.4,2.269],[2240.34,0.465]],[[2240.48,54.275],[2240.49,0.01],[2240.5,2.69],[2240.51,0.02],[2240.52,2.763]]]
["binance-futures","ETHUSDT",1741219167401,[[2240.47,0.028],[2240.46,0.41],[2240.44,5.211],[2240.4,2.269],[2240.34,0.465]],[[2240.48,54.399],[2240.49,0.01],[2240.5,2.69],[2240.51,0.02],[2240.52,2.763]]]
["binance-futures","ETHUSDT",1741219167447,[[2240.47,0.028],[2240.46,0.41],[2240.44,0.011],[2240.4,2.269],[2240.34,0.465]],[[2240.48,54.399],[2240.49,0.01],[2240.5,4.157],[2240.51,0.02],[2240.52,2.763]]]
["binance-futures","ETHUSDT",1741219167501,[[2240.47,10.679],[2240.46,0.41],[2240.44,0.011],[2240.4,2.269],[2240.34,0.465]],[[2240.48,51.184],[2240.49,0.022],[2240.5,4.157],[2240.51,0.02],[2240.52,2.763]]]
["binance-futures","ETHUSDT",1741219167560,[[2240.47,18.676],[2240.46,0.41],[2240.44,0.011],[2240.41,0.947],[2240.4,2.269]],[[2240.48,45.491],[2240.49,0.01],[2240.5,1.536],[2240.51,0.02],[2240.52,2.763]]]
["binance-futures","ETHUSDT",1741219167614,[[2240.47,18.69],[2240.46,0.41],[2240.44,0.011],[2240.41,0.947],[2240.4,2.269]],[[2240.48,45.491],[2240.49,0.01],[2240.5,1.036],[2240.51,0.02],[2240.52,2.763]]]
["binance-futures","ETHUSDT",1741219167661,[[2240.47,18.69],[2240.46,0.41],[2240.44,0.011],[2240.41,0.947],[2240.4,2.269]],[[2240.48,42.18],[2240.49,0.01],[2240.5,1.036],[2240.51,0.02],[2240.52,2.763]]]
["binance-futures","ETHUSDT",1741219167717,[[2240.47,18.69],[2240.46,0.41],[2240.44,0.011],[2240.41,3.723],[2240.4,2.269]],[[2240.48,45.492],[2240.49,0.01],[2240.5,0.512],[2240.51,1.041],[2240.52,2.763]]]
["binance-futures","ETHUSDT",1741219167765,[[2240.47,18.69],[2240.46,0.41],[2240.44,0.011],[2240.41,0.947],[2240.4,2.269]],[[2240.48,45.492],[2240.49,0.01],[2240.5,0.512],[2240.51,0.02],[2240.52,2.763]]]
["binance-futures","ETHUSDT",1741219167821,[[2240.47,8.051],[2240.46,0.41],[2240.44,0.011],[2240.41,0.947],[2240.4,2.269]],[[2240.48,45.492],[2240.49,0.01],[2240.5,0.512],[2240.51,0.02],[2240.52,2.763]]]
["binance-futures","ETHUSDT",1741219167869,[[2240.47,3.61],[2240.46,0.41],[2240.44,0.011],[2240.41,0.947],[2240.4,0.01]],[[2240.48,54.267],[2240.49,0.01],[2240.5,0.512],[2240.51,1.605],[2240.52,2.763]]]
["binance-futures","ETHUSDT",1741219167927,[[2240.47,3.61],[2240.46,0.41],[2240.44,0.011],[2240.4,0.01]],[[2240.48,54.267],[2240.49,0.01],[2240.5,0.512],[2240.51,1.605],[2240.52,2.763]]]
["binance-futures","ETHUSDT",1741219167980,[[2240.46,0.4],[2240.44,0.011],[2240.4,0.01],[2240.39,0.091],[2240.32,1.171]],[[2240.47,102.322],[2240.48,61.916],[2240.49,0.01],[2240.5,0.512],[2240.51,1.605]]]
["binance-futures","ETHUSDT",1741219168026,[[2240.46,0.4],[2240.44,0.011],[2240.43,0.02],[2240.4,0.01],[2240.39,0.091]],[[2240.47,162.78],[2240.48,12.394],[2240.49,0.01],[2240.5,0.512],[2240.51,0.02]]]
["binance-futures","ETHUSDT",1741219168083,[[2240.46,0.414],[2240.44,0.011],[2240.43,0.02],[2240.4,0.01],[2240.39,0.091]],[[2240.47,163.637],[2240.48,3.193],[2240.49,0.01],[2240.5,0.512],[2240.51,0.02]]]
["binance-futures","ETHUSDT",1741219168134,[[2240.46,0.428],[2240.44,0.011],[2240.43,0.02],[2240.4,0.01],[2240.39,0.091]],[[2240.47,163.768],[2240.48,3.193],[2240.49,0.01],[2240.5,0.512],[2240.51,0.02]]]
["binance-futures","ETHUSDT",1741219168185,[[2240.44,0.411],[2240.43,0.02],[2240.4,0.01],[2240.39,0.091]],[[2240.45,95.699],[2240.46,26.191],[2240.47,4.381],[2240.48,2.925],[2240.49,0.034]]]
["binance-futures","ETHUSDT",1741219168237,[[2240.44,11.798],[2240.43,0.02],[2240.4,2.269],[2240.39,0.091],[2240.33,0.592]],[[2240.45,70.477],[2240.46,1.24],[2240.47,4.366],[2240.48,2.03],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219168287,[[2240.44,11.812],[2240.43,0.02],[2240.4,2.269],[2240.39,0.091],[2240.33,3.413]],[[2240.45,59.456],[2240.46,1.24],[2240.47,4.366],[2240.48,2.03],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219168338,[[2240.44,13.666],[2240.43,0.02],[2240.4,2.269],[2240.39,0.091],[2240.33,3.413]],[[2240.45,60.196],[2240.46,2.63],[2240.47,4.366],[2240.48,1.215],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219168395,[[2240.44,11.824],[2240.43,0.02],[2240.4,2.269],[2240.39,0.091],[2240.33,3.413]],[[2240.45,60.691],[2240.46,2.63],[2240.47,4.366],[2240.48,0.718],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219168440,[[2240.44,6.501],[2240.43,0.02],[2240.4,0.01],[2240.39,0.091],[2240.33,3.413]],[[2240.45,61.242],[2240.46,0.918],[2240.47,4.366],[2240.48,0.718],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219168501,[[2240.44,6.501],[2240.43,0.02],[2240.4,2.269],[2240.39,0.091],[2240.33,0.592]],[[2240.45,61.242],[2240.46,4.075],[2240.47,4.366],[2240.48,0.573],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219168551,[[2240.44,4.03],[2240.43,0.02],[2240.4,0.01],[2240.39,0.091],[2240.33,0.592]],[[2240.45,63.569],[2240.46,1.44],[2240.47,2.211],[2240.48,0.573],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219168602,[[2240.44,4.03],[2240.43,0.02],[2240.4,0.01],[2240.39,0.091]],[[2240.45,65.593],[2240.46,3.874],[2240.47,0.151],[2240.48,0.573],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219168653,[[2240.44,0.46],[2240.43,0.02],[2240.4,0.01],[2240.39,0.091],[2240.3,2.559]],[[2240.45,65.593],[2240.46,5.261],[2240.47,0.151],[2240.48,0.573],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219168693,[[2240.44,4.039],[2240.43,0.02],[2240.4,0.01],[2240.39,0.091],[2240.33,0.595]],[[2240.45,65.611],[2240.46,7.329],[2240.47,0.151],[2240.48,0.573],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219168758,[[2240.44,4.039],[2240.43,0.02],[2240.4,0.01],[2240.39,0.091]],[[2240.45,65.611],[2240.46,7.329],[2240.47,0.151],[2240.48,0.573],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219168806,[[2240.44,4.039],[2240.43,0.02],[2240.4,0.01],[2240.39,0.091],[2239.82,47.522]],[[2240.45,65.611],[2240.46,7.329],[2240.47,0.151],[2240.48,0.573],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219168861,[[2240.44,10.094],[2240.43,0.02],[2240.4,0.01],[2240.39,0.091],[2240.19,6.697]],[[2240.45,65.691],[2240.46,7.329],[2240.47,0.151],[2240.48,0.573],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219168918,[[2240.44,10.094],[2240.43,0.02],[2240.4,2.269],[2240.39,0.091],[2240.33,0.595]],[[2240.45,63.46],[2240.46,7.329],[2240.47,0.151],[2240.48,0.573],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219168973,[[2240.44,10.094],[2240.43,0.02],[2240.4,2.269],[2240.39,0.091],[2240.33,6.311]],[[2240.45,63.46],[2240.46,2.924],[2240.47,0.151],[2240.48,0.573],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219169021,[[2240.44,10.094],[2240.43,0.02],[2240.4,2.269],[2240.39,0.091],[2240.33,0.595]],[[2240.45,63.46],[2240.46,2.924],[2240.47,0.151],[2240.48,0.573],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219169078,[[2240.44,10.094],[2240.43,0.02],[2240.4,2.269],[2240.39,0.091],[2240.33,0.595]],[[2240.45,63.46],[2240.46,2.924],[2240.47,0.127],[2240.48,0.573],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219169130,[[2240.44,10.182],[2240.43,0.02],[2240.4,2.269],[2240.39,0.091],[2240.33,3.42]],[[2240.45,63.537],[2240.46,2.924],[2240.47,0.127],[2240.48,0.573],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219169168,[[2240.44,10.182],[2240.43,0.02],[2240.4,2.269],[2240.39,0.091],[2240.33,0.595]],[[2240.45,63.537],[2240.46,2.924],[2240.47,0.127],[2240.48,0.573],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219169234,[[2240.44,10.192],[2240.43,0.02],[2240.4,2.269],[2240.39,0.091],[2240.33,0.595]],[[2240.45,64.268],[2240.46,2.924],[2240.47,0.127],[2240.48,0.573],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219169389,[[2240.44,10.192],[2240.43,0.02],[2240.42,0.3],[2240.4,2.269],[2240.39,0.091]],[[2240.45,64.368],[2240.46,2.924],[2240.47,0.127],[2240.48,0.573],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219169444,[[2240.44,12.034],[2240.43,0.02],[2240.42,0.3],[2240.4,2.269],[2240.39,0.091]],[[2240.45,59.59],[2240.46,2.924],[2240.47,0.127],[2240.48,0.573],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219169497,[[2240.44,17.229],[2240.43,0.02],[2240.42,0.3],[2240.4,2.269],[2240.39,0.091]],[[2240.45,56.323],[2240.46,2.924],[2240.47,0.127],[2240.48,0.573],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219169547,[[2240.44,17.238],[2240.43,0.02],[2240.42,0.3],[2240.41,0.716],[2240.4,2.269]],[[2240.45,56.322],[2240.46,2.924],[2240.47,0.127],[2240.48,0.573],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219169643,[[2240.44,17.084],[2240.43,0.02],[2240.42,0.3],[2240.41,2.635],[2240.4,2.269]],[[2240.45,56.35],[2240.46,2.924],[2240.47,0.127],[2240.48,0.573],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219169702,[[2240.44,17.084],[2240.43,0.02],[2240.42,0.3],[2240.41,2.635],[2240.4,2.269]],[[2240.45,56.348],[2240.46,2.924],[2240.47,0.127],[2240.48,0.573],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219169754,[[2240.44,15.113],[2240.43,0.02],[2240.42,0.3],[2240.41,2.635],[2240.4,2.269]],[[2240.45,56.348],[2240.46,2.924],[2240.47,0.127],[2240.48,0.444],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219169856,[[2240.44,17.995],[2240.43,0.02],[2240.42,0.3],[2240.41,2.635],[2240.4,2.269]],[[2240.45,56.634],[2240.46,2.924],[2240.47,0.127],[2240.48,0.444],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219169976,[[2240.44,17.751],[2240.43,0.02],[2240.42,0.3],[2240.41,2.635],[2240.4,2.269]],[[2240.45,56.677],[2240.46,2.924],[2240.47,0.127],[2240.48,0.338],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219170026,[[2240.44,17.765],[2240.43,0.01],[2240.42,0.3],[2240.41,2.635],[2240.4,2.269]],[[2240.45,56.825],[2240.46,2.924],[2240.47,0.127],[2240.48,0.293],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219170066,[[2240.44,20.442],[2240.43,0.01],[2240.42,0.3],[2240.4,4.653]],[[2240.45,60.204],[2240.46,2.924],[2240.47,0.127],[2240.48,0.293],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219170129,[[2240.44,17.858],[2240.43,0.01],[2240.42,0.3],[2240.4,4.653],[2240.37,1.001]],[[2240.45,60.35],[2240.46,2.924],[2240.47,0.127],[2240.48,0.293],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219170168,[[2240.44,17.858],[2240.43,0.01],[2240.42,0.3],[2240.4,4.653],[2240.37,1.001]],[[2240.45,60.462],[2240.46,2.924],[2240.47,0.127],[2240.48,0.293],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219170218,[[2240.44,20.535],[2240.43,0.01],[2240.42,0.3],[2240.4,4.653],[2240.37,3.771]],[[2240.45,56.938],[2240.46,2.924],[2240.47,0.127],[2240.48,0.293],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219170286,[[2240.44,19.522],[2240.43,0.01],[2240.42,0.3],[2240.4,4.653],[2240.37,3.771]],[[2240.45,60.255],[2240.46,2.924],[2240.47,0.127],[2240.48,0.293],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219170319,[[2240.44,19.522],[2240.43,0.01],[2240.42,0.3],[2240.4,4.653],[2240.37,1.001]],[[2240.45,56.986],[2240.46,0.072],[2240.47,0.127],[2240.48,0.293],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219170381,[[2240.44,22.688],[2240.43,0.01],[2240.42,0.3],[2240.4,6.438],[2240.37,3.771]],[[2240.45,49.358],[2240.46,0.072],[2240.47,0.127],[2240.48,0.293],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219170445,[[2240.44,22.688],[2240.43,0.01],[2240.42,0.3],[2240.41,19.3],[2240.4,6.438]],[[2240.45,49.421],[2240.46,0.072],[2240.47,0.127],[2240.48,0.293],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219170494,[[2240.44,22.666],[2240.43,0.01],[2240.42,7.007],[2240.4,4.054]],[[2240.45,49.421],[2240.46,0.072],[2240.47,0.127],[2240.48,0.293],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219170548,[[2240.44,22.809],[2240.43,0.01],[2240.42,3.292],[2240.4,4.054],[2240.26,13.73]],[[2240.45,49.421],[2240.46,0.072],[2240.47,0.127],[2240.48,0.293],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219170588,[[2240.44,22.809],[2240.43,0.01],[2240.42,3.292],[2240.4,4.054],[2240.37,2.953]],[[2240.45,49.421],[2240.46,0.072],[2240.47,0.127],[2240.48,0.293],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219170650,[[2240.44,22.603],[2240.43,0.01],[2240.42,3.292],[2240.4,4.054],[2240.37,2.953]],[[2240.45,49.421],[2240.46,0.072],[2240.47,0.127],[2240.48,0.293],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219170759,[[2240.44,22.603],[2240.43,0.01],[2240.42,3.292],[2240.4,4.054],[2240.37,2.953]],[[2240.45,49.418],[2240.46,0.072],[2240.47,0.127],[2240.48,0.293],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219170967,[[2240.44,22.565],[2240.43,0.01],[2240.42,3.292],[2240.4,4.054],[2240.37,2.953]],[[2240.45,49.418],[2240.46,0.072],[2240.47,0.127],[2240.48,0.293],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219171022,[[2240.44,0.76],[2240.43,0.02],[2240.42,0.3],[2240.4,2.269],[2240.37,1.025]],[[2240.45,52.732],[2240.46,0.072],[2240.47,0.127],[2240.48,0.293],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219171073,[[2240.44,0.746],[2240.43,0.02],[2240.42,0.3],[2240.4,0.01]],[[2240.45,57.549],[2240.46,0.072],[2240.47,0.127],[2240.48,0.293],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219171123,[[2240.44,0.752],[2240.43,0.02],[2240.42,0.3],[2240.4,0.01],[2240.33,0.93]],[[2240.45,57.609],[2240.46,0.072],[2240.47,0.127],[2240.48,0.293],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219171178,[[2240.34,0.019]],[[2240.4,50.157],[2240.42,0.02],[2240.43,0.012],[2240.44,8.91],[2240.45,15.945]]]
["binance-futures","ETHUSDT",1741219171228,[[2240.39,23.481],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.01]],[[2240.4,52.102],[2240.42,0.032],[2240.43,3.804],[2240.44,0.022],[2240.45,7.992]]]
["binance-futures","ETHUSDT",1741219171281,[[2240.39,23.495],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.01]],[[2240.4,51.037],[2240.41,0.024],[2240.42,0.028],[2240.43,1.281],[2240.44,0.03]]]
["binance-futures","ETHUSDT",1741219171327,[[2240.39,23.427],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.01]],[[2240.4,59.888],[2240.41,0.024],[2240.42,0.02],[2240.43,1.281],[2240.44,0.022]]]
["binance-futures","ETHUSDT",1741219171435,[[2240.39,23.427],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.01]],[[2240.4,60.88],[2240.41,0.024],[2240.42,0.02],[2240.43,1.281],[2240.44,0.022]]]
["binance-futures","ETHUSDT",1741219171482,[[2240.39,23.427],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.01]],[[2240.4,59.586],[2240.41,0.024],[2240.42,0.02],[2240.43,1.281],[2240.44,0.022]]]
["binance-futures","ETHUSDT",1741219171526,[[2240.39,23.427],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.01]],[[2240.4,61.149],[2240.42,0.02],[2240.43,1.281],[2240.44,0.022],[2240.45,5.077]]]
["binance-futures","ETHUSDT",1741219171589,[[2240.39,23.427],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.01]],[[2240.4,65.525],[2240.42,0.02],[2240.43,1.281],[2240.44,0.01],[2240.45,0.701]]]
["binance-futures","ETHUSDT",1741219171649,[[2240.39,23.525],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.01]],[[2240.4,65.66],[2240.42,0.02],[2240.43,0.734],[2240.44,0.01],[2240.45,0.701]]]
["binance-futures","ETHUSDT",1741219171744,[[2240.39,23.525],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.01]],[[2240.4,57.389],[2240.42,0.02],[2240.44,0.01],[2240.45,0.656],[2240.47,0.01]]]
["binance-futures","ETHUSDT",1741219171805,[[2240.39,23.525],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.01]],[[2240.4,60.708],[2240.42,2.877],[2240.44,0.01],[2240.45,0.656],[2240.47,0.01]]]
["binance-futures","ETHUSDT",1741219171855,[[2240.39,23.525],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.01]],[[2240.4,60.708],[2240.41,0.545],[2240.42,2.877],[2240.44,0.01],[2240.45,0.656]]]
["binance-futures","ETHUSDT",1741219171908,[[2240.39,23.525],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.01]],[[2240.4,60.726],[2240.41,0.545],[2240.42,2.877],[2240.44,0.01],[2240.45,0.656]]]
["binance-futures","ETHUSDT",1741219172068,[[2240.39,23.525],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.01]],[[2240.4,60.726],[2240.41,0.545],[2240.42,2.877],[2240.44,0.01],[2240.45,0.668]]]
["binance-futures","ETHUSDT",1741219172119,[[2240.39,23.525],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.01]],[[2240.4,60.787],[2240.41,0.545],[2240.42,2.877],[2240.44,0.01],[2240.45,0.811]]]
["binance-futures","ETHUSDT",1741219172173,[[2240.39,23.525],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.01]],[[2240.4,60.776],[2240.41,0.545],[2240.42,2.877],[2240.44,0.01],[2240.45,0.811]]]
["binance-futures","ETHUSDT",1741219172224,[[2240.39,14.584],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.021]],[[2240.4,59.673],[2240.41,0.545],[2240.42,2.877],[2240.44,0.01],[2240.45,0.823]]]
["binance-futures","ETHUSDT",1741219172275,[[2240.39,14.484],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.021]],[[2240.4,59.675],[2240.41,0.545],[2240.42,2.877],[2240.44,0.01],[2240.45,11.97]]]
["binance-futures","ETHUSDT",1741219172326,[[2240.39,14.484],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.021]],[[2240.4,59.74],[2240.41,2.573],[2240.42,2.877],[2240.44,0.018],[2240.45,0.811]]]
["binance-futures","ETHUSDT",1741219172373,[[2240.39,14.484],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.021]],[[2240.4,59.74],[2240.41,0.545],[2240.42,2.877],[2240.44,0.018],[2240.45,0.811]]]
["binance-futures","ETHUSDT",1741219172432,[[2240.39,14.475],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.021]],[[2240.4,57.674],[2240.41,0.545],[2240.42,2.877],[2240.44,0.018],[2240.45,0.811]]]
["binance-futures","ETHUSDT",1741219172527,[[2240.39,14.493],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.021]],[[2240.4,57.674],[2240.41,0.545],[2240.42,2.877],[2240.44,0.018],[2240.45,0.811]]]
["binance-futures","ETHUSDT",1741219172593,[[2240.39,14.493],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.021]],[[2240.4,57.659],[2240.41,0.545],[2240.42,2.877],[2240.44,0.018],[2240.45,0.811]]]
["binance-futures","ETHUSDT",1741219172945,[[2240.39,14.493],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.021]],[[2240.4,57.755],[2240.41,0.545],[2240.42,2.877],[2240.44,0.018],[2240.45,0.811]]]
["binance-futures","ETHUSDT",1741219173112,[[2240.39,14.493],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.021]],[[2240.4,57.689],[2240.41,0.545],[2240.42,2.877],[2240.44,0.018],[2240.45,0.811]]]
["binance-futures","ETHUSDT",1741219173157,[[2240.39,14.506],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.021]],[[2240.4,57.75],[2240.41,0.545],[2240.42,2.877],[2240.44,0.018],[2240.45,0.768]]]
["binance-futures","ETHUSDT",1741219173222,[[2240.39,14.506],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.021]],[[2240.4,57.052],[2240.41,0.545],[2240.42,2.877],[2240.44,0.018],[2240.45,0.768]]]
["binance-futures","ETHUSDT",1741219173275,[[2240.39,17.175],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.021]],[[2240.4,54.471],[2240.41,0.545],[2240.42,2.877],[2240.44,0.018],[2240.45,0.768]]]
["binance-futures","ETHUSDT",1741219173327,[[2240.39,17.089],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.021]],[[2240.4,54.471],[2240.41,0.545],[2240.42,2.877],[2240.44,0.018],[2240.45,0.768]]]
["binance-futures","ETHUSDT",1741219173377,[[2240.39,17.098],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.021]],[[2240.4,57.452],[2240.41,0.545],[2240.42,2.877],[2240.44,0.018],[2240.45,0.768]]]
["binance-futures","ETHUSDT",1741219173429,[[2240.39,17.098],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.021]],[[2240.4,58.009],[2240.41,0.545],[2240.42,2.877],[2240.44,0.018],[2240.45,0.668]]]
["binance-futures","ETHUSDT",1741219173516,[[2240.39,17.098],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.021]],[[2240.4,58.121],[2240.41,0.545],[2240.42,2.877],[2240.44,0.018],[2240.45,0.556]]]
["binance-futures","ETHUSDT",1741219173589,[[2240.39,17.529],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.021]],[[2240.4,58.121],[2240.41,0.545],[2240.42,2.877],[2240.44,0.018],[2240.45,0.556]]]
["binance-futures","ETHUSDT",1741219173618,[[2240.39,17.53],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.021]],[[2240.4,58.129],[2240.41,0.545],[2240.42,2.877],[2240.44,0.018],[2240.45,0.556]]]
["binance-futures","ETHUSDT",1741219173745,[[2240.39,17.53],[2240.38,0.01],[2240.35,19.3],[2240.34,0.019],[2240.32,0.014]],[[2240.4,26.971],[2240.41,0.545],[2240.42,2.877],[2240.44,0.018],[2240.45,0.556]]]
["binance-futures","ETHUSDT",1741219173797,[[2240.39,17.53],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014]],[[2240.4,26.971],[2240.41,0.545],[2240.42,2.877],[2240.44,0.018],[2240.45,0.556]]]
["binance-futures","ETHUSDT",1741219173848,[[2240.39,17.53],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.26,5.941]],[[2240.4,26.971],[2240.41,0.545],[2240.42,2.877],[2240.44,0.01],[2240.45,0.556]]]
["binance-futures","ETHUSDT",1741219173900,[[2240.39,14.852],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.26,8.43]],[[2240.4,29.335],[2240.41,0.545],[2240.42,2.877],[2240.44,0.01],[2240.45,0.556]]]
["binance-futures","ETHUSDT",1741219173950,[[2240.39,17.735],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.26,8.43]],[[2240.4,29.335],[2240.41,0.545],[2240.42,2.877],[2240.44,0.01],[2240.45,0.556]]]
["binance-futures","ETHUSDT",1741219174005,[[2240.39,17.53],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,19.321]],[[2240.4,26.971],[2240.41,2.185],[2240.42,2.877],[2240.44,0.01],[2240.45,0.556]]]
["binance-futures","ETHUSDT",1741219174059,[[2240.39,17.53],[2240.38,0.01],[2240.34,0.019],[2240.32,5.884],[2240.31,0.021]],[[2240.4,26.971],[2240.41,0.545],[2240.42,2.877],[2240.44,0.01],[2240.45,0.556]]]
["binance-futures","ETHUSDT",1741219174108,[[2240.39,17.535],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.021]],[[2240.4,35.934],[2240.41,0.545],[2240.42,2.877],[2240.44,0.01],[2240.45,0.48]]]
["binance-futures","ETHUSDT",1741219174162,[[2240.39,14.857],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.021]],[[2240.4,35.916],[2240.41,0.545],[2240.42,2.877],[2240.44,0.01],[2240.45,0.48]]]
["binance-futures","ETHUSDT",1741219174214,[[2240.39,17.535],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.021]],[[2240.4,35.952],[2240.41,0.545],[2240.42,2.877],[2240.44,0.01],[2240.45,0.48]]]
["binance-futures","ETHUSDT",1741219174264,[[2240.39,17.535],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.021]],[[2240.4,32.528],[2240.41,0.545],[2240.42,2.877],[2240.44,0.01],[2240.45,0.48]]]
["binance-futures","ETHUSDT",1741219174313,[[2240.39,17.535],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.021]],[[2240.4,32.483],[2240.41,0.545],[2240.42,2.877],[2240.44,0.01],[2240.45,0.48]]]
["binance-futures","ETHUSDT",1741219174358,[[2240.39,17.535],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,0.021]],[[2240.4,32.526],[2240.41,0.545],[2240.42,2.877],[2240.44,0.01],[2240.45,0.48]]]
["binance-futures","ETHUSDT",1741219174424,[[2240.39,19.345],[2240.38,0.01],[2240.34,0.019],[2240.32,0.014],[2240.31,9.671]],[[2240.4,30.777],[2240.41,0.545],[2240.42,0.02],[2240.44,0.01],[2240.45,0.48]]]
["binance-futures","ETHUSDT",1741219174474,[[2240.39,21.156],[2240.38,0.01],[2240.35,19.3],[2240.34,0.019],[2240.33,0.024]],[[2240.4,27.359],[2240.42,0.02],[2240.44,0.01],[2240.45,0.48],[2240.47,0.01]]]
["binance-futures","ETHUSDT",1741219174527,[[2240.39,31.348],[2240.38,0.01],[2240.36,4.111],[2240.34,0.019]],[[2240.4,24.047],[2240.42,0.02],[2240.44,0.01],[2240.45,0.48],[2240.47,0.01]]]
["binance-futures","ETHUSDT",1741219174581,[[2240.39,33.174],[2240.38,0.01],[2240.36,1.212],[2240.34,0.019],[2240.31,19.321]],[[2240.4,24.047],[2240.42,0.02],[2240.44,0.01],[2240.45,0.48],[2240.47,0.01]]]
["binance-futures","ETHUSDT",1741219174633,[[2240.39,32.187],[2240.38,0.01],[2240.36,6.852],[2240.34,0.019],[2240.31,0.021]],[[2240.4,23.985],[2240.42,0.02],[2240.44,0.01],[2240.45,0.48],[2240.47,0.01]]]
["binance-futures","ETHUSDT",1741219174685,[[2240.39,26.887],[2240.38,0.01],[2240.36,1.212],[2240.34,0.019],[2240.31,0.021]],[[2240.4,24.003],[2240.42,0.02],[2240.44,0.01],[2240.45,0.48],[2240.47,0.01]]]
["binance-futures","ETHUSDT",1741219174782,[[2240.39,26.842],[2240.38,0.01],[2240.36,3.957],[2240.34,0.019],[2240.31,0.021]],[[2240.4,23.958],[2240.42,0.02],[2240.44,0.01],[2240.45,0.48],[2240.47,0.01]]]
["binance-futures","ETHUSDT",1741219174838,[[2240.39,26.55],[2240.38,0.01],[2240.36,3.957],[2240.34,0.019],[2240.31,0.021]],[[2240.4,23.745],[2240.42,0.02],[2240.44,0.01],[2240.45,0.48],[2240.47,0.01]]]
["binance-futures","ETHUSDT",1741219174892,[[2240.39,26.032],[2240.38,0.01],[2240.36,3.957],[2240.34,0.019],[2240.31,0.021]],[[2240.4,23.674],[2240.42,0.02],[2240.44,0.01],[2240.45,0.48],[2240.47,0.01]]]
["binance-futures","ETHUSDT",1741219174939,[[2240.39,25.348],[2240.38,0.01],[2240.36,3.957],[2240.34,0.019],[2240.31,0.021]],[[2240.4,23.674],[2240.42,0.02],[2240.44,0.01],[2240.45,0.48],[2240.47,0.01]]]
["binance-futures","ETHUSDT",1741219174992,[[2240.39,20.438],[2240.38,0.01],[2240.36,1.212],[2240.34,0.019],[2240.31,0.021]],[[2240.4,23.674],[2240.42,0.02],[2240.44,0.01],[2240.45,0.48],[2240.47,0.01]]]
["binance-futures","ETHUSDT",1741219175046,[[2240.39,4.457],[2240.38,0.01],[2240.36,0.01],[2240.34,0.019],[2240.32,0.014]],[[2240.4,35.509],[2240.41,1.5],[2240.42,0.02],[2240.44,0.01],[2240.45,0.332]]]
["binance-futures","ETHUSDT",1741219175096,[[2240.39,4.457],[2240.38,0.01],[2240.36,0.01],[2240.34,0.019],[2240.32,0.014]],[[2240.4,36.293],[2240.41,12.659],[2240.42,0.02],[2240.44,0.01],[2240.45,0.332]]]
["binance-futures","ETHUSDT",1741219175151,[[2240.39,4.471],[2240.38,0.01],[2240.37,0.3],[2240.36,0.01],[2240.34,0.019]],[[2240.4,59.56],[2240.41,1.5],[2240.42,0.02],[2240.44,0.01],[2240.45,0.332]]]
["binance-futures","ETHUSDT",1741219175202,[[2240.39,4.471],[2240.38,0.01],[2240.37,0.3],[2240.36,0.01],[2240.34,0.019]],[[2240.4,70.526],[2240.41,1.5],[2240.42,0.02],[2240.44,0.01],[2240.45,0.332]]]
["binance-futures","ETHUSDT",1741219175253,[[2240.39,4.481],[2240.38,0.01],[2240.37,0.3],[2240.36,0.01],[2240.34,0.019]],[[2240.4,70.917],[2240.41,1.5],[2240.42,0.02],[2240.44,0.01],[2240.45,0.332]]]
["binance-futures","ETHUSDT",1741219175304,[[2240.39,4.397],[2240.38,0.01],[2240.37,0.3],[2240.36,0.01],[2240.34,0.019]],[[2240.4,70.929],[2240.41,1.5],[2240.42,0.02],[2240.43,2.789],[2240.45,0.332]]]
["binance-futures","ETHUSDT",1741219175355,[[2240.39,4.397],[2240.38,0.01],[2240.37,0.3],[2240.36,0.01],[2240.34,0.019]],[[2240.4,48.976],[2240.41,1.5],[2240.42,0.503],[2240.43,2.789],[2240.45,0.957]]]
["binance-futures","ETHUSDT",1741219175406,[[2240.39,4.397],[2240.38,0.01],[2240.37,0.3],[2240.36,0.01],[2240.34,0.019]],[[2240.4,37.825],[2240.41,1.5],[2240.42,0.503],[2240.43,13.948],[2240.45,0.957]]]
["binance-futures","ETHUSDT",1741219175458,[[2240.39,4.593],[2240.38,0.01],[2240.37,0.3],[2240.36,0.01],[2240.34,0.019]],[[2240.4,48.985],[2240.41,1.5],[2240.42,2.211],[2240.43,2.789],[2240.45,0.957]]]
["binance-futures","ETHUSDT",1741219175511,[[2240.39,4.388],[2240.38,0.01],[2240.37,0.3],[2240.36,0.01],[2240.34,0.019]],[[2240.4,48.985],[2240.41,1.5],[2240.42,0.503],[2240.43,2.789],[2240.45,0.957]]]
["binance-futures","ETHUSDT",1741219175555,[[2240.39,0.097],[2240.38,0.01],[2240.36,0.01],[2240.35,0.3],[2240.34,0.019]],[[2240.4,48.985],[2240.41,1.5],[2240.42,0.503],[2240.43,2.789],[2240.45,0.957]]]
["binance-futures","ETHUSDT",1741219175620,[[2240.39,3.656],[2240.38,0.01],[2240.36,0.01],[2240.35,0.3],[2240.34,0.019]],[[2240.4,48.985],[2240.41,1.5],[2240.42,0.503],[2240.43,2.789],[2240.45,0.957]]]
["binance-futures","ETHUSDT",1741219175670,[],[[2240.33,58.18],[2240.34,7.256],[2240.35,30.421],[2240.36,0.01],[2240.39,1.928]]]
["binance-futures","ETHUSDT",1741219175721,[[2240.3,0.3],[2240.28,0.3],[2240.27,0.039],[2240.24,0.706],[2240.13,3.76]],[[2240.31,80.562],[2240.32,17.397],[2240.33,0.696],[2240.34,0.124],[2240.35,2.442]]]
["binance-futures","ETHUSDT",1741219175772,[[2240.3,0.314],[2240.28,0.3],[2240.27,0.039],[2240.24,0.706],[2240.14,0.428]],[[2240.31,89.631],[2240.32,3.024],[2240.33,0.038],[2240.34,0.124],[2240.35,2.442]]]
["binance-futures","ETHUSDT",1741219175819,[[2240.3,0.314],[2240.28,0.3],[2240.27,0.039],[2240.24,0.706],[2240.14,0.428]],[[2240.31,90.151],[2240.32,3.024],[2240.33,0.038],[2240.34,0.124],[2240.35,2.442]]]
["binance-futures","ETHUSDT",1741219175875,[[2240.3,11.449],[2240.28,0.3],[2240.27,0.039],[2240.24,0.706],[2240.2,2.797]],[[2240.31,77.12],[2240.32,3.024],[2240.33,0.038],[2240.34,0.124],[2240.35,2.442]]]
["binance-futures","ETHUSDT",1741219175925,[[2240.3,17.499],[2240.28,0.3],[2240.27,0.039],[2240.24,0.706],[2240.2,2.797]],[[2240.31,77.997],[2240.32,3.024],[2240.33,0.014],[2240.34,0.01],[2240.35,13.601]]]
["binance-futures","ETHUSDT",1741219175979,[[2240.3,6.331],[2240.28,0.3],[2240.27,0.039],[2240.24,0.706],[2240.21,1.187]],[[2240.31,79.654],[2240.32,14.184],[2240.33,0.014],[2240.34,0.01],[2240.35,2.442]]]
["binance-futures","ETHUSDT",1741219176030,[[2240.3,6.126],[2240.28,0.3],[2240.27,0.039],[2240.24,0.706],[2240.21,1.187]],[[2240.31,79.554],[2240.32,14.184],[2240.33,0.014],[2240.34,0.01],[2240.35,2.442]]]
["binance-futures","ETHUSDT",1741219176085,[[2240.3,3.896],[2240.28,0.3],[2240.27,0.039],[2240.24,0.706],[2240.21,0.824]],[[2240.31,80.959],[2240.32,3.024],[2240.33,11.174],[2240.34,0.01],[2240.35,2.442]]]
["binance-futures","ETHUSDT",1741219176121,[[2240.3,3.882],[2240.28,0.3],[2240.27,0.039],[2240.24,0.706],[2240.21,0.824]],[[2240.31,83.57],[2240.32,3.024],[2240.33,11.174],[2240.34,0.01],[2240.35,2.442]]]
["binance-futures","ETHUSDT",1741219176184,[[2240.3,0.312],[2240.28,0.3],[2240.27,0.039],[2240.24,0.706],[2240.21,0.824]],[[2240.31,97.927],[2240.32,3.024],[2240.33,0.014],[2240.34,0.01],[2240.35,2.185]]]
["binance-futures","ETHUSDT",1741219176239,[[2240.3,13.315],[2240.28,0.3],[2240.27,0.039],[2240.24,0.706],[2240.21,0.824]],[[2240.31,86.659],[2240.32,1.786],[2240.33,11.173],[2240.34,0.01],[2240.35,2.185]]]
["binance-futures","ETHUSDT",1741219176292,[[2240.3,11.251],[2240.28,0.3],[2240.27,0.039],[2240.24,0.706],[2240.21,6.511]],[[2240.31,86.592],[2240.32,3.239],[2240.33,11.173],[2240.34,0.01],[2240.35,2.185]]]
["binance-futures","ETHUSDT",1741219176323,[[2240.3,9.218],[2240.28,0.3],[2240.27,0.039],[2240.24,0.706],[2240.21,0.824]],[[2240.31,86.592],[2240.32,3.239],[2240.33,11.173],[2240.34,0.01],[2240.35,2.185]]]
["binance-futures","ETHUSDT",1741219176399,[[2240.3,9.208],[2240.28,0.3],[2240.27,0.039],[2240.24,0.706],[2240.21,0.824]],[[2240.31,86.592],[2240.32,3.239],[2240.33,11.173],[2240.34,0.01],[2240.35,2.185]]]
["binance-futures","ETHUSDT",1741219176446,[[2240.3,9.208],[2240.28,0.3],[2240.27,0.039],[2240.24,0.706],[2240.21,0.824]],[[2240.31,86.737],[2240.32,3.239],[2240.33,11.173],[2240.34,0.01],[2240.35,2.185]]]
["binance-futures","ETHUSDT",1741219176504,[[2240.3,3.885],[2240.28,0.3],[2240.27,0.039],[2240.24,0.706],[2240.21,0.824]],[[2240.31,86.979],[2240.32,3.239],[2240.33,11.173],[2240.34,0.01],[2240.35,2.185]]]
["binance-futures","ETHUSDT",1741219176612,[[2240.3,3.885],[2240.28,0.3],[2240.27,0.039],[2240.24,0.706],[2240.21,0.824]],[[2240.31,86.977],[2240.32,3.239],[2240.33,11.173],[2240.34,0.01],[2240.35,2.185]]]
["binance-futures","ETHUSDT",1741219176718,[[2240.3,20.148],[2240.28,0.3],[2240.27,0.039],[2240.24,0.706],[2240.21,0.824]],[[2240.31,83.187],[2240.32,3.239],[2240.33,0.014],[2240.34,0.01],[2240.35,0.01]]]
["binance-futures","ETHUSDT",1741219176768,[[2240.3,40.949],[2240.28,0.3],[2240.27,0.039],[2240.25,2.208],[2240.24,2.491]],[[2240.31,26.252],[2240.33,0.024],[2240.34,0.01],[2240.35,0.01],[2240.39,1.444]]]
["binance-futures","ETHUSDT",1741219176820,[[2240.3,30.417],[2240.28,0.3],[2240.27,0.039],[2240.25,2.185],[2240.24,2.491]],[[2240.31,23.065],[2240.33,0.024],[2240.34,0.01],[2240.35,0.01],[2240.39,1.037]]]
["binance-futures","ETHUSDT",1741219176873,[[2240.3,30.417],[2240.28,0.3],[2240.27,0.039],[2240.25,2.185],[2240.24,2.491]],[[2240.31,18.196],[2240.33,0.024],[2240.34,0.01],[2240.35,0.01],[2240.39,0.01]]]
["binance-futures","ETHUSDT",1741219176923,[[2240.3,30.417],[2240.28,0.3],[2240.27,0.039],[2240.25,2.185],[2240.24,2.491]],[[2240.31,18.196],[2240.33,0.024],[2240.34,0.01],[2240.35,0.01],[2240.39,0.022]]]
["binance-futures","ETHUSDT",1741219176975,[[2240.3,33.684],[2240.28,0.3],[2240.27,0.039],[2240.26,19.3],[2240.25,2.185]],[[2240.31,15.762],[2240.33,0.024],[2240.34,0.01],[2240.35,0.01],[2240.39,0.022]]]
["binance-futures","ETHUSDT",1741219177022,[[2240.3,33.675],[2240.28,0.3],[2240.27,0.039],[2240.25,2.185]],[[2240.31,15.78],[2240.33,0.024],[2240.34,0.01],[2240.35,0.01],[2240.39,0.022]]]
["binance-futures","ETHUSDT",1741219177080,[[2240.3,33.684],[2240.28,0.3],[2240.27,0.039],[2240.25,2.185],[2240.23,4.489]],[[2240.31,9.657],[2240.33,0.024],[2240.34,0.01],[2240.35,0.01],[2240.39,0.022]]]
["binance-futures","ETHUSDT",1741219177130,[[2240.3,51.976],[2240.28,0.3],[2240.27,0.039],[2240.26,19.3],[2240.25,2.185]],[[2240.31,9.658],[2240.33,0.024],[2240.34,0.01],[2240.35,0.01],[2240.39,0.022]]]
["binance-futures","ETHUSDT",1741219177181,[[2240.3,33.396],[2240.29,0.01],[2240.28,0.3],[2240.27,7.179],[2240.25,2.185]],[[2240.31,9.656],[2240.33,0.024],[2240.34,0.01],[2240.35,0.01],[2240.39,0.022]]]
["binance-futures","ETHUSDT",1741219177234,[[2240.3,32.686],[2240.29,0.01],[2240.28,0.3],[2240.27,4.284],[2240.26,19.3]],[[2240.31,15.734],[2240.33,0.024],[2240.34,0.01],[2240.35,0.01],[2240.39,0.022]]]
["binance-futures","ETHUSDT",1741219177287,[[2240.3,32.686],[2240.29,0.01],[2240.28,0.323],[2240.27,15.33]],[[2240.31,9.598],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.39,0.022]]]
["binance-futures","ETHUSDT",1741219177333,[[2240.3,26.412],[2240.29,0.01],[2240.28,0.3],[2240.27,4.284],[2240.15,11.478]],[[2240.31,20.363],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.36,3.322]]]
["binance-futures","ETHUSDT",1741219177390,[[2240.3,25.736],[2240.29,0.01],[2240.28,0.3],[2240.27,4.284],[2240.15,9.132]],[[2240.31,17.411],[2240.33,0.01],[2240.34,0.01],[2240.35,0.022],[2240.36,3.322]]]
["binance-futures","ETHUSDT",1741219177444,[[2240.3,24.687],[2240.29,0.01],[2240.28,0.3],[2240.27,4.284],[2240.15,9.132]],[[2240.31,17.397],[2240.33,0.01],[2240.34,0.01],[2240.35,3.322],[2240.42,11.179]]]
["binance-futures","ETHUSDT",1741219177495,[[2240.3,24.654],[2240.29,0.01],[2240.28,0.3],[2240.27,4.284],[2240.24,2.515]],[[2240.31,17.474],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.4,6.339]]]
["binance-futures","ETHUSDT",1741219177548,[[2240.3,24.663],[2240.29,0.01],[2240.28,0.3],[2240.27,4.284],[2240.24,2.515]],[[2240.31,19.353],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.4,6.339]]]
["binance-futures","ETHUSDT",1741219177588,[[2240.3,14.292],[2240.29,0.01],[2240.28,0.3],[2240.27,4.284],[2240.24,2.515]],[[2240.31,19.353],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.4,6.339]]]
["binance-futures","ETHUSDT",1741219177652,[[2240.3,14.292],[2240.29,0.01],[2240.28,0.3],[2240.27,1.973],[2240.26,19.3]],[[2240.31,19.353],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.4,6.339]]]
["binance-futures","ETHUSDT",1741219177700,[[2240.3,14.292],[2240.29,0.01],[2240.28,0.3],[2240.27,7.634]],[[2240.31,19.353],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.38,0.012]]]
["binance-futures","ETHUSDT",1741219177749,[[2240.3,39.564],[2240.29,0.01],[2240.28,0.3],[2240.27,1.973],[2240.26,19.3]],[[2240.31,13.289],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219177807,[[2240.3,42.624],[2240.29,0.01],[2240.28,0.3],[2240.27,8.033],[2240.26,19.3]],[[2240.31,10.495],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219177856,[[2240.3,42.657],[2240.29,0.01],[2240.28,0.3],[2240.27,5.138],[2240.26,30.46]],[[2240.31,10.495],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219177906,[[2240.3,42.657],[2240.29,0.01],[2240.28,0.8],[2240.27,9.559],[2240.26,19.3]],[[2240.31,4.212],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219177961,[[2240.3,56.845],[2240.29,0.01],[2240.28,0.8],[2240.27,9.559],[2240.26,19.323]],[[2240.31,4.212],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219178012,[[2240.3,57.068],[2240.29,0.01],[2240.28,0.8],[2240.27,9.559],[2240.26,19.323]],[[2240.31,4.212],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219178063,[[2240.3,57.068],[2240.29,0.01],[2240.28,0.8],[2240.27,9.559],[2240.26,0.023]],[[2240.31,4.212],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219178115,[[2240.3,57.549],[2240.29,0.01],[2240.28,0.8],[2240.27,5.138],[2240.26,0.023]],[[2240.31,4.212],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219178165,[[2240.3,57.549],[2240.29,0.01],[2240.28,0.8],[2240.27,5.138],[2240.26,0.023]],[[2240.31,4.225],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219178219,[[2240.3,43.587],[2240.29,0.01],[2240.28,0.8],[2240.27,5.138],[2240.26,0.023]],[[2240.31,15.681],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219178266,[[2240.3,22.491],[2240.29,0.01],[2240.28,0.8],[2240.27,5.138],[2240.26,0.023]],[[2240.31,15.708],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219178321,[[2240.3,19.437],[2240.29,0.01],[2240.28,0.3],[2240.27,5.138]],[[2240.31,20.188],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219178373,[[2240.3,19.437],[2240.29,0.01],[2240.28,0.3],[2240.27,5.138],[2240.19,0.447]],[[2240.31,20.202],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219178425,[[2240.3,19.253],[2240.29,0.01],[2240.28,0.3],[2240.27,5.138],[2240.19,0.447]],[[2240.31,20.314],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219178477,[[2240.3,21.247],[2240.29,0.02],[2240.28,0.3],[2240.27,2.447],[2240.22,19.81]],[[2240.31,14.255],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219178529,[[2240.3,20.084],[2240.29,0.02],[2240.28,0.3],[2240.27,6.541],[2240.22,0.51]],[[2240.31,8.932],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219178578,[[2240.3,20.102],[2240.29,0.02],[2240.28,0.3],[2240.27,3.646],[2240.22,0.51]],[[2240.31,8.932],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219178634,[[2240.3,21.662],[2240.29,0.01],[2240.28,0.3],[2240.27,3.646],[2240.22,0.51]],[[2240.31,8.932],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219178678,[[2240.3,24.34],[2240.29,0.01],[2240.28,0.3],[2240.27,5.323],[2240.26,19.3]],[[2240.31,8.932],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219178737,[[2240.3,22.953],[2240.29,0.01],[2240.28,0.3],[2240.27,9.23]],[[2240.31,8.932],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219178787,[[2240.3,42.253],[2240.29,0.01],[2240.28,0.3],[2240.27,4.1],[2240.26,19.3]],[[2240.31,8.928],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219178840,[[2240.3,23.842],[2240.29,0.01],[2240.28,0.3],[2240.27,6.87]],[[2240.31,8.928],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219178890,[[2240.3,23.851],[2240.29,0.01],[2240.28,0.3],[2240.27,4.1],[2239.85,0.012]],[[2240.31,8.928],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219178943,[[2240.3,26.073],[2240.29,0.01],[2240.28,0.3],[2240.27,4.1],[2240.22,0.51]],[[2240.31,8.928],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219178996,[[2240.3,25.821],[2240.29,0.01],[2240.28,0.3],[2240.27,4.1],[2240.22,0.51]],[[2240.31,8.928],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219179044,[[2240.3,25.598],[2240.29,0.01],[2240.28,0.3],[2240.27,5.653],[2240.22,0.51]],[[2240.31,8.928],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219179100,[[2240.3,25.36],[2240.29,0.01],[2240.28,0.3],[2240.27,5.653],[2240.22,0.51]],[[2240.31,9.004],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219179152,[[2240.3,22.459],[2240.29,0.01],[2240.28,0.3],[2240.27,4.1],[2240.22,0.51]],[[2240.31,8.984],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219179205,[[2240.3,22.228],[2240.29,0.01],[2240.28,0.3],[2240.27,8.16],[2240.24,2.552]],[[2240.31,9.002],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219179252,[[2240.3,22.584],[2240.29,0.01],[2240.28,0.3],[2240.27,8.16],[2240.24,2.552]],[[2240.31,9.002],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219179305,[[2240.3,20.646],[2240.29,0.01],[2240.28,0.3],[2240.27,4.1],[2240.24,2.552]],[[2240.31,12.758],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219179351,[[2240.3,20.869],[2240.29,0.01],[2240.28,0.3],[2240.27,4.1],[2240.24,2.552]],[[2240.31,12.758],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219179413,[[2240.3,20.869],[2240.29,0.01],[2240.28,0.3],[2240.27,4.1],[2240.24,2.552]],[[2240.31,12.467],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219179522,[[2240.3,21.518],[2240.29,0.01],[2240.28,0.3],[2240.27,4.1],[2240.24,2.552]],[[2240.31,14.961],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219179571,[[2240.3,21.497],[2240.29,0.01],[2240.28,0.3],[2240.27,4.1],[2240.24,2.552]],[[2240.31,14.961],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219179627,[[2240.3,20.018],[2240.29,0.01],[2240.28,0.3],[2240.27,4.1],[2240.25,2.185]],[[2240.31,14.961],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219179676,[[2240.3,20.027],[2240.29,0.01],[2240.28,0.3],[2240.27,4.1],[2240.25,2.185]],[[2240.31,15.456],[2240.33,0.01],[2240.34,0.01],[2240.35,3.322],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219179733,[[2240.3,19.902],[2240.29,0.01],[2240.28,0.3],[2240.27,4.1],[2240.25,2.185]],[[2240.31,15.456],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219179785,[[2240.3,19.47],[2240.29,0.02],[2240.28,0.3],[2240.27,11.745],[2240.25,2.185]],[[2240.31,15.721],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219179836,[[2240.3,18.231],[2240.29,0.01],[2240.28,0.3],[2240.27,4.1],[2240.25,2.185]],[[2240.31,15.721],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01]]]
["binance-futures","ETHUSDT",1741219179888,[[2240.3,17.995],[2240.29,0.01],[2240.28,0.3],[2240.27,7.13],[2240.25,2.185]],[[2240.31,15.936],[2240.32,0.012],[2240.33,3.322],[2240.34,0.01],[2240.35,0.01]]]
["binance-futures","ETHUSDT",1741219179940,[[2240.3,20.045],[2240.29,0.01],[2240.28,0.3],[2240.27,4.1],[2240.25,2.185]],[[2240.31,15.98],[2240.33,0.022],[2240.34,3.322],[2240.35,0.01],[2240.41,1.932]]]
["binance-futures","ETHUSDT",1741219179977,[[2240.3,20.045],[2240.29,0.01],[2240.28,0.3],[2240.27,2.187],[2240.25,2.185]],[[2240.31,15.98],[2240.33,0.022],[2240.34,3.322],[2240.35,0.01],[2240.4,0.896]]]
["binance-futures","ETHUSDT",1741219180044,[[2240.3,19.255],[2240.29,0.01],[2240.28,0.3],[2240.27,7.604],[2240.25,2.185]],[[2240.31,15.98],[2240.33,0.022],[2240.34,3.322],[2240.35,0.01],[2240.4,0.884]]]
["binance-futures","ETHUSDT",1741219180075,[[2240.3,19.519],[2240.29,0.01],[2240.28,0.3],[2240.27,3.314],[2240.25,2.185]],[[2240.31,16.128],[2240.33,0.022],[2240.34,3.322],[2240.35,0.01],[2240.4,0.748]]]
["binance-futures","ETHUSDT",1741219180149,[[2240.3,10.081],[2240.29,0.02],[2240.28,0.324],[2240.27,3.314],[2240.25,2.185]],[[2240.31,16.128],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.36,0.01]]]
["binance-futures","ETHUSDT",1741219180198,[[2240.3,12.34],[2240.29,0.02],[2240.28,0.3],[2240.27,2.236],[2240.25,2.185]],[[2240.31,19.567],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01],[2240.39,0.022]]]
["binance-futures","ETHUSDT",1741219180247,[[2240.3,10.095],[2240.29,0.02],[2240.28,0.3],[2240.27,2.236],[2240.25,2.185]],[[2240.31,19.567],[2240.32,0.5],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01]]]
["binance-futures","ETHUSDT",1741219180301,[[2240.3,10.231],[2240.29,0.02],[2240.28,0.3],[2240.27,1.551],[2240.26,0.024]],[[2240.31,19.439],[2240.32,0.5],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01]]]
["binance-futures","ETHUSDT",1741219180352,[[2240.3,9.875],[2240.29,0.02],[2240.28,0.3],[2240.27,1.551],[2240.26,0.024]],[[2240.31,19.439],[2240.32,0.5],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01]]]
["binance-futures","ETHUSDT",1741219180405,[[2240.3,9.885],[2240.29,0.02],[2240.28,0.3],[2240.27,3.929],[2240.26,0.024]],[[2240.31,19.439],[2240.32,0.5],[2240.33,0.01],[2240.34,0.01],[2240.35,0.01]]]
["binance-futures","ETHUSDT",1741219180455,[[2240.3,9.885],[2240.29,0.02],[2240.28,0.3],[2240.27,3.929],[2240.26,0.024]],[[2240.31,19.509],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.4,13.369]]]
["binance-futures","ETHUSDT",1741219180505,[[2240.3,12.358],[2240.29,0.02],[2240.28,0.3],[2240.27,1.551],[2240.26,0.024]],[[2240.31,19.493],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.4,5.665]]]
["binance-futures","ETHUSDT",1741219180551,[[2240.3,9.217],[2240.29,0.02],[2240.28,0.3],[2240.27,6.824],[2240.26,0.024]],[[2240.31,19.493],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.4,5.665]]]
["binance-futures","ETHUSDT",1741219180598,[[2240.3,9.217],[2240.29,0.02],[2240.28,0.3],[2240.27,1.551],[2240.26,0.024]],[[2240.31,19.493],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.4,5.665]]]
["binance-futures","ETHUSDT",1741219180713,[[2240.3,10.171],[2240.29,0.02],[2240.28,0.3],[2240.27,3.929],[2240.26,0.024]],[[2240.31,25.493],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.4,5.665]]]
["binance-futures","ETHUSDT",1741219180761,[[2240.3,10.171],[2240.29,0.02],[2240.28,0.3],[2240.27,1.551],[2240.26,0.024]],[[2240.31,25.493],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.4,5.665]]]
["binance-futures","ETHUSDT",1741219180856,[[2240.3,10.171],[2240.29,0.02],[2240.28,0.3],[2240.27,3.929],[2240.26,0.024]],[[2240.31,25.493],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.4,5.665]]]
["binance-futures","ETHUSDT",1741219180924,[[2240.3,10.171],[2240.29,0.02],[2240.28,0.3],[2240.27,3.929],[2240.26,0.024]],[[2240.31,25.493],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.4,5.665]]]
["binance-futures","ETHUSDT",1741219180974,[[2240.3,10.171],[2240.29,0.02],[2240.28,0.3],[2240.27,3.929],[2240.26,0.024]],[[2240.31,25.49],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.4,5.665]]]
["binance-futures","ETHUSDT",1741219181088,[[2240.3,10.171],[2240.29,0.02],[2240.28,0.3],[2240.27,3.929],[2240.26,0.024]],[[2240.31,25.49],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.4,5.382]]]
["binance-futures","ETHUSDT",1741219181135,[[2240.3,10.171],[2240.29,0.02],[2240.28,0.3],[2240.27,3.929],[2240.26,0.024]],[[2240.31,25.773],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.4,5.382]]]
["binance-futures","ETHUSDT",1741219181193,[[2240.3,12.43],[2240.29,0.02],[2240.28,0.3],[2240.27,3.929],[2240.26,0.024]],[[2240.31,25.103],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.4,5.382]]]
["binance-futures","ETHUSDT",1741219181244,[[2240.3,12.635],[2240.29,0.02],[2240.28,0.3],[2240.27,3.929],[2240.26,0.024]],[[2240.31,25.767],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.4,5.382]]]
["binance-futures","ETHUSDT",1741219181295,[[2240.3,12.635],[2240.29,0.02],[2240.28,0.3],[2240.27,3.929],[2240.26,0.024]],[[2240.31,25.769],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.39,0.01]]]
["binance-futures","ETHUSDT",1741219181346,[[2240.3,12.414],[2240.29,0.02],[2240.28,0.3],[2240.27,6.526],[2240.26,0.024]],[[2240.31,25.769],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.39,0.01]]]
["binance-futures","ETHUSDT",1741219181397,[[2240.3,12.474],[2240.29,0.02],[2240.28,0.3],[2240.27,4.118],[2240.26,0.024]],[[2240.31,25.862],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.39,11.169]]]
["binance-futures","ETHUSDT",1741219181443,[[2240.3,10.233],[2240.29,0.02],[2240.28,0.3],[2240.27,4.118],[2240.26,0.024]],[[2240.31,25.863],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.37,0.022]]]
["binance-futures","ETHUSDT",1741219181495,[[2240.3,10.233],[2240.29,0.02],[2240.28,0.3],[2240.27,1.223],[2240.26,0.024]],[[2240.31,25.828],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.37,0.022]]]
["binance-futures","ETHUSDT",1741219181569,[[2240.3,13.683],[2240.29,0.02],[2240.27,1.223],[2240.26,0.324]],[[2240.31,25.828],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.36,0.31]]]
["binance-futures","ETHUSDT",1741219181617,[[2240.3,13.683],[2240.29,0.02],[2240.27,6.91],[2240.26,0.324],[2240.22,19.81]],[[2240.31,25.828],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.36,0.31]]]
["binance-futures","ETHUSDT",1741219181671,[[2240.3,13.897],[2240.29,0.02],[2240.27,4.015],[2240.26,0.324],[2240.22,0.51]],[[2240.31,25.828],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.36,0.31]]]
["binance-futures","ETHUSDT",1741219181728,[[2240.3,13.692],[2240.29,0.02],[2240.27,1.0],[2240.26,0.324],[2240.22,0.51]],[[2240.31,25.828],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.36,0.31]]]
["binance-futures","ETHUSDT",1741219181766,[[2240.3,13.692],[2240.29,0.02],[2240.27,6.67],[2240.26,0.324],[2240.22,0.51]],[[2240.31,25.854],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.36,0.31]]]
["binance-futures","ETHUSDT",1741219181831,[[2240.3,13.674],[2240.29,0.02],[2240.27,1.0],[2240.26,0.324],[2240.22,0.51]],[[2240.31,25.854],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.36,0.31]]]
["binance-futures","ETHUSDT",1741219181860,[[2240.3,13.469],[2240.29,0.02],[2240.27,1.0],[2240.26,0.324],[2240.22,0.51]],[[2240.31,25.885],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.36,0.31]]]
["binance-futures","ETHUSDT",1741219182038,[[2240.3,13.469],[2240.29,0.02],[2240.27,6.67],[2240.26,0.324],[2240.22,0.51]],[[2240.31,25.949],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.36,0.31]]]
["binance-futures","ETHUSDT",1741219182085,[[2240.3,14.506],[2240.29,0.02],[2240.27,3.775],[2240.26,0.324],[2240.22,0.51]],[[2240.31,33.086],[2240.32,0.5],[2240.34,0.01],[2240.35,0.01],[2240.36,0.31]]]
["binance-futures","ETHUSDT",1741219182143,[[2240.3,3.778],[2240.29,0.02],[2240.27,0.039],[2240.26,0.324],[2240.22,0.51]],[[2240.31,36.406],[2240.32,0.5],[2240.34,0.51],[2240.35,0.01],[2240.36,0.31]]]
["binance-futures","ETHUSDT",1741219182192,[[2240.3,8.701],[2240.29,0.02],[2240.27,0.039],[2240.26,0.324],[2240.25,0.763]],[[2240.31,36.41],[2240.32,0.5],[2240.34,0.51],[2240.35,0.01],[2240.36,0.322]]]
["binance-futures","ETHUSDT",1741219182244,[[2240.3,6.452],[2240.29,0.02],[2240.27,0.039],[2240.26,0.324],[2240.25,0.763]],[[2240.31,33.08],[2240.32,0.5],[2240.34,0.51],[2240.35,0.022],[2240.36,8.116]]]
["binance-futures","ETHUSDT",1741219182300,[[2240.3,3.774],[2240.29,0.02],[2240.27,0.039],[2240.26,0.324],[2240.25,0.763]],[[2240.31,43.555],[2240.32,0.5],[2240.34,0.522],[2240.35,3.596],[2240.36,0.31]]]
["binance-futures","ETHUSDT",1741219182352,[[2240.3,1.588],[2240.29,0.02],[2240.27,0.039],[2240.26,0.3],[2240.25,0.763]],[[2240.31,56.484],[2240.32,0.5],[2240.34,0.522],[2240.35,5.321],[2240.36,0.01]]]
["binance-futures","ETHUSDT",1741219182404,[[2240.3,11.326],[2240.29,0.02],[2240.27,0.039],[2240.26,0.3],[2240.25,0.763]],[[2240.31,42.29],[2240.32,0.5],[2240.34,0.53],[2240.35,5.321],[2240.36,0.01]]]
["binance-futures","ETHUSDT",1741219182456,[[2240.3,7.429],[2240.29,0.02],[2240.27,0.039],[2240.26,0.3],[2240.25,0.763]],[[2240.31,40.024],[2240.32,0.512],[2240.34,0.53],[2240.35,3.596],[2240.36,0.01]]]
["binance-futures","ETHUSDT",1741219182506,[[2240.3,1.62],[2240.29,0.02],[2240.27,0.039],[2240.26,0.3],[2240.25,0.763]],[[2240.31,40.027],[2240.32,0.5],[2240.34,0.53],[2240.35,6.482],[2240.36,0.01]]]
["binance-futures","ETHUSDT",1741219182604,[[2240.3,1.643],[2240.29,0.02],[2240.27,0.039],[2240.26,0.3],[2240.25,0.763]],[[2240.31,40.027],[2240.32,0.512],[2240.33,11.159],[2240.34,0.53],[2240.35,6.482]]]
["binance-futures","ETHUSDT",1741219182662,[[2240.3,1.638],[2240.29,0.02],[2240.27,0.039],[2240.26,0.3],[2240.25,0.763]],[[2240.31,39.767],[2240.32,0.512],[2240.34,11.689],[2240.35,6.482],[2240.59,3.994]]]
["binance-futures","ETHUSDT",1741219182704,[[2240.3,1.433],[2240.29,0.02],[2240.27,0.039],[2240.26,0.3],[2240.25,0.763]],[[2240.31,39.778],[2240.32,0.5],[2240.33,2.924],[2240.34,0.53],[2240.35,6.482]]]
["binance-futures","ETHUSDT",1741219182818,[[2240.3,1.433],[2240.29,0.02],[2240.27,0.039],[2240.26,0.3],[2240.25,0.763]],[[2240.31,50.911],[2240.32,0.5],[2240.33,2.924],[2240.34,0.53],[2240.35,6.482]]]
["binance-futures","ETHUSDT",1741219183084,[[2240.3,1.433],[2240.29,0.02],[2240.27,0.039],[2240.26,0.3],[2240.25,0.763]],[[2240.31,40.561],[2240.32,11.66],[2240.33,2.924],[2240.34,0.53],[2240.35,6.482]]]
["binance-futures","ETHUSDT",1741219183134,[[2240.3,1.433],[2240.29,0.02],[2240.27,0.039],[2240.26,0.3],[2240.25,0.763]],[[2240.31,40.421],[2240.32,11.66],[2240.33,2.924],[2240.34,0.53],[2240.35,6.482]]]
["binance-futures","ETHUSDT",1741219183191,[[2240.3,1.433],[2240.29,0.02],[2240.27,0.039],[2240.26,0.3],[2240.25,0.763]],[[2240.31,39.898],[2240.32,11.66],[2240.33,2.924],[2240.34,0.53],[2240.35,6.482]]]
["binance-futures","ETHUSDT",1741219183241,[[2240.3,1.433],[2240.29,0.02],[2240.27,0.039],[2240.26,0.3],[2240.25,0.763]],[[2240.31,40.449],[2240.32,11.66],[2240.33,2.924],[2240.34,0.53],[2240.35,6.482]]]
["binance-futures","ETHUSDT",1741219183284,[[2240.3,1.433],[2240.29,0.02],[2240.27,0.039],[2240.26,0.3],[2240.25,0.763]],[[2240.31,39.65],[2240.32,11.66],[2240.33,2.924],[2240.34,0.53],[2240.35,6.482]]]
["binance-futures","ETHUSDT",1741219183324,[[2240.3,2.089],[2240.29,0.02],[2240.27,0.039],[2240.26,0.3],[2240.25,0.763]],[[2240.31,39.633],[2240.32,11.66],[2240.33,2.924],[2240.34,0.53],[2240.35,6.482]]]
["binance-futures","ETHUSDT",1741219183395,[[2240.3,2.107],[2240.29,0.02],[2240.27,0.039],[2240.26,0.3],[2240.25,0.763]],[[2240.31,39.633],[2240.32,11.66],[2240.33,2.924],[2240.34,0.53],[2240.35,6.482]]]
["binance-futures","ETHUSDT",1741219183449,[[2240.3,2.108],[2240.29,0.02],[2240.27,0.039],[2240.26,0.3],[2240.25,0.763]],[[2240.31,50.791],[2240.32,0.5],[2240.33,2.924],[2240.34,0.53],[2240.35,6.482]]]
["binance-futures","ETHUSDT",1741219183504,[[2240.3,2.108],[2240.29,0.02],[2240.27,0.039],[2240.26,0.3],[2240.25,0.763]],[[2240.31,50.65],[2240.32,0.5],[2240.33,2.924],[2240.34,0.53],[2240.35,6.482]]]
["binance-futures","ETHUSDT",1741219183550,[[2240.3,2.108],[2240.29,0.02],[2240.27,0.039],[2240.26,0.3],[2240.25,0.763]],[[2240.31,40.122],[2240.32,11.66],[2240.33,2.924],[2240.34,0.53],[2240.35,6.482]]]
["binance-futures","ETHUSDT",1741219183712,[[2240.3,2.108],[2240.29,0.02],[2240.27,0.039],[2240.26,0.3],[2240.25,0.763]],[[2240.31,40.02],[2240.32,11.66],[2240.33,2.924],[2240.34,0.53],[2240.35,6.482]]]
["binance-futures","ETHUSDT",1741219183815,[[2240.3,2.277],[2240.29,0.02],[2240.27,0.039],[2240.26,0.3],[2240.25,0.763]],[[2240.31,40.02],[2240.32,11.66],[2240.33,2.924],[2240.34,0.53],[2240.35,6.482]]]
["binance-futures","ETHUSDT",1741219183860,[[2240.3,2.201],[2240.29,0.02],[2240.27,0.039],[2240.26,0.3],[2240.25,0.763]],[[2240.31,40.035],[2240.32,11.66],[2240.33,2.924],[2240.34,0.53],[2240.35,6.482]]]
["binance-futures","ETHUSDT",1741219183928,[[2240.31,40.545],[2240.3,2.128],[2240.29,0.02],[2240.27,19.339],[2240.26,0.3]],[[2240.32,19.613],[2240.34,0.018],[2240.35,0.01],[2240.37,0.01],[2240.39,0.01]]]
["binance-futures","ETHUSDT",1741219183980,[[2240.31,21.382],[2240.3,2.128],[2240.29,0.02],[2240.28,4.329],[2240.27,0.039]],[[2240.32,19.613],[2240.34,0.018],[2240.35,0.01],[2240.37,0.01],[2240.39,0.01]]]
["binance-futures","ETHUSDT",1741219184031,[[2240.31,15.189],[2240.3,1.858],[2240.29,0.02],[2240.28,4.329],[2240.27,0.039]],[[2240.32,19.627],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01],[2240.39,0.01]]]
["binance-futures","ETHUSDT",1741219184082,[[2240.31,15.887],[2240.3,1.858],[2240.29,0.02],[2240.28,4.329],[2240.27,0.039]],[[2240.32,19.639],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01],[2240.39,0.01]]]
["binance-futures","ETHUSDT",1741219184133,[[2240.31,20.754],[2240.3,1.858],[2240.29,0.02],[2240.28,9.216],[2240.27,0.039]],[[2240.32,19.647],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01],[2240.39,0.01]]]
["binance-futures","ETHUSDT",1741219184180,[[2240.31,18.401],[2240.3,1.858],[2240.29,0.02],[2240.28,1.876],[2240.27,0.039]],[[2240.32,23.019],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01],[2240.39,0.022]]]
["binance-futures","ETHUSDT",1741219184227,[[2240.31,18.412],[2240.3,1.847],[2240.29,0.02],[2240.28,3.316],[2240.27,0.039]],[[2240.32,20.245],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01],[2240.39,0.022]]]
["binance-futures","ETHUSDT",1741219184287,[[2240.31,17.777],[2240.3,1.847],[2240.29,0.02],[2240.28,8.926],[2240.27,0.039]],[[2240.32,20.245],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01],[2240.39,0.01]]]
["binance-futures","ETHUSDT",1741219184341,[[2240.31,19.776],[2240.3,1.064],[2240.29,0.02],[2240.28,6.445],[2240.27,0.039]],[[2240.32,20.245],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01],[2240.39,0.01]]]
["binance-futures","ETHUSDT",1741219184387,[[2240.31,25.318],[2240.3,1.064],[2240.29,0.02],[2240.28,6.445],[2240.27,0.039]],[[2240.32,20.245],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01],[2240.39,0.01]]]
["binance-futures","ETHUSDT",1741219184440,[[2240.31,23.767],[2240.3,1.064],[2240.29,0.02],[2240.28,6.445],[2240.27,0.039]],[[2240.32,20.273],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01],[2240.39,0.01]]]
["binance-futures","ETHUSDT",1741219184502,[[2240.31,23.767],[2240.3,1.064],[2240.29,0.02],[2240.28,6.445],[2240.27,0.039]],[[2240.32,20.362],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01],[2240.39,0.01]]]
["binance-futures","ETHUSDT",1741219184553,[[2240.31,23.767],[2240.3,1.064],[2240.29,0.02],[2240.28,6.445],[2240.27,0.039]],[[2240.32,20.384],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01],[2240.39,0.01]]]
["binance-futures","ETHUSDT",1741219184758,[[2240.31,23.767],[2240.3,1.064],[2240.29,0.02],[2240.28,6.445],[2240.27,0.039]],[[2240.32,20.384],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01],[2240.39,0.01]]]
["binance-futures","ETHUSDT",1741219184858,[[2240.31,23.767],[2240.3,1.064],[2240.29,0.02],[2240.28,3.03],[2240.27,0.039]],[[2240.32,20.384],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01],[2240.39,0.01]]]
["binance-futures","ETHUSDT",1741219184963,[[2240.31,23.743],[2240.3,1.064],[2240.29,0.02],[2240.28,3.03],[2240.27,0.039]],[[2240.32,20.368],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01],[2240.39,0.01]]]
["binance-futures","ETHUSDT",1741219185027,[[2240.31,23.743],[2240.3,1.064],[2240.29,0.02],[2240.28,3.03],[2240.27,0.039]],[[2240.32,20.34],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01],[2240.39,0.022]]]
["binance-futures","ETHUSDT",1741219185136,[[2240.31,23.743],[2240.3,1.064],[2240.29,0.02],[2240.28,3.03],[2240.27,0.039]],[[2240.32,20.77],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01],[2240.39,0.022]]]
["binance-futures","ETHUSDT",1741219185244,[[2240.31,23.743],[2240.3,1.064],[2240.29,0.02],[2240.28,3.03],[2240.27,0.039]],[[2240.32,20.881],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01],[2240.39,0.022]]]
["binance-futures","ETHUSDT",1741219185348,[[2240.31,23.437],[2240.3,1.064],[2240.29,0.02],[2240.28,3.03],[2240.27,0.039]],[[2240.32,20.881],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01],[2240.39,0.022]]]
["binance-futures","ETHUSDT",1741219185395,[[2240.31,23.606],[2240.3,1.064],[2240.29,0.02],[2240.28,3.03],[2240.27,0.039]],[[2240.32,20.88],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01],[2240.39,0.022]]]
["binance-futures","ETHUSDT",1741219185449,[[2240.31,23.262],[2240.3,1.064],[2240.29,0.02],[2240.28,3.03],[2240.27,0.039]],[[2240.32,21.613],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01],[2240.39,0.022]]]
["binance-futures","ETHUSDT",1741219185501,[[2240.31,24.625],[2240.3,3.323],[2240.29,0.02],[2240.28,3.03],[2240.27,0.039]],[[2240.32,12.157],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01],[2240.39,0.022]]]
["binance-futures","ETHUSDT",1741219185556,[[2240.31,19.226],[2240.3,3.323],[2240.29,19.32],[2240.28,7.097],[2240.27,0.039]],[[2240.32,2.33],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01],[2240.39,0.01]]]
["binance-futures","ETHUSDT",1741219185607,[[2240.31,39.797],[2240.3,4.323],[2240.29,21.105],[2240.28,21.034],[2240.27,0.039]],[[2240.32,2.329],[2240.34,0.01],[2240.35,0.01],[2240.37,0.01],[2240.39,0.01]]]
["binance-futures","ETHUSDT",1741219185659,[[2240.39,95.756],[2240.38,7.793],[2240.36,0.228],[2240.34,22.118],[2240.33,0.8]],[[2240.4,3.934],[2240.48,0.01],[2240.51,0.01],[2240.53,0.06],[2240.54,0.01]]]
["binance-futures","ETHUSDT",1741219185712,[[2240.39,99.776],[2240.38,7.272],[2240.36,0.01],[2240.35,5.231],[2240.34,0.01]],[[2240.4,0.364],[2240.48,0.01],[2240.51,0.01],[2240.53,0.06],[2240.54,0.01]]]
["binance-futures","ETHUSDT",1741219185764,[[2240.39,103.132],[2240.38,7.282],[2240.36,0.01],[2240.35,2.016],[2240.34,0.01]],[[2240.4,0.378],[2240.42,0.02],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01]]]
["binance-futures","ETHUSDT",1741219185816,[[2240.39,103.132],[2240.38,7.282],[2240.36,0.01],[2240.35,2.016],[2240.34,11.169]],[[2240.4,0.39],[2240.42,0.02],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01]]]
["binance-futures","ETHUSDT",1741219185862,[[2240.39,103.941],[2240.38,7.282],[2240.36,0.01],[2240.35,3.34],[2240.34,11.169]],[[2240.4,0.39],[2240.42,0.02],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01]]]
["binance-futures","ETHUSDT",1741219185919,[[2240.39,103.941],[2240.38,7.282],[2240.36,0.01],[2240.35,14.499],[2240.34,0.01]],[[2240.4,0.39],[2240.42,0.02],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01]]]
["binance-futures","ETHUSDT",1741219185972,[[2240.44,168.582],[2240.43,10.165],[2240.4,20.304],[2240.39,9.236],[2240.38,2.21]],[[2240.45,0.342],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.406]]]
["binance-futures","ETHUSDT",1741219186023,[[2240.44,169.506],[2240.43,0.542],[2240.41,3.943],[2240.4,4.444],[2240.39,8.312]],[[2240.45,0.342],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.406]]]
["binance-futures","ETHUSDT",1741219186073,[[2240.44,180.622],[2240.43,0.021],[2240.41,1.425],[2240.4,4.444],[2240.39,8.312]],[[2240.45,0.342],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.406]]]
["binance-futures","ETHUSDT",1741219186125,[[2240.44,169.463],[2240.43,0.021],[2240.42,11.159],[2240.41,1.425],[2240.4,4.444]],[[2240.45,0.354],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219186175,[[2240.44,166.785],[2240.43,3.164],[2240.4,4.444]],[[2240.45,0.354],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219186222,[[2240.44,166.918],[2240.43,1.49],[2240.4,4.444],[2240.13,3.978],[2240.09,13.439]],[[2240.45,0.375],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219186278,[[2240.44,91.381],[2240.43,1.5],[2240.4,4.444],[2240.39,2.098],[2240.38,0.01]],[[2240.45,8.548],[2240.46,0.072],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219186332,[[2240.44,90.727],[2240.43,1.058],[2240.4,4.444],[2240.39,2.098],[2240.38,0.01]],[[2240.45,8.548],[2240.46,0.072],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219186380,[[2240.44,91.525],[2240.43,1.058],[2240.4,4.444],[2240.39,1.301],[2240.38,0.01]],[[2240.45,8.82],[2240.46,0.072],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219186484,[[2240.44,91.584],[2240.43,1.058],[2240.4,4.444],[2240.39,1.301],[2240.38,0.01]],[[2240.45,0.651],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219186536,[[2240.44,91.556],[2240.43,2.961],[2240.4,4.444],[2240.39,1.301],[2240.38,0.01]],[[2240.45,0.651],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219186593,[[2240.44,91.556],[2240.43,1.058],[2240.4,4.444],[2240.39,12.46],[2240.38,0.01]],[[2240.45,0.651],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219186638,[[2240.44,91.689],[2240.43,3.192],[2240.4,4.444],[2240.39,12.46],[2240.38,0.01]],[[2240.45,0.651],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219186805,[[2240.44,91.689],[2240.43,3.192],[2240.4,4.444],[2240.39,1.301],[2240.38,0.01]],[[2240.45,0.648],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219186856,[[2240.44,91.689],[2240.43,1.058],[2240.4,4.444],[2240.39,1.301],[2240.38,0.01]],[[2240.45,5.985],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219186906,[[2240.44,91.689],[2240.43,1.058],[2240.4,4.444],[2240.39,1.301],[2240.38,0.01]],[[2240.45,19.667],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219187014,[[2240.44,91.689],[2240.43,1.058],[2240.4,4.444],[2240.39,1.301],[2240.38,0.01]],[[2240.45,19.678],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219187067,[[2240.44,79.78],[2240.43,1.014],[2240.4,4.444],[2240.39,0.113],[2240.38,0.01]],[[2240.45,19.704],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219187120,[[2240.44,79.79],[2240.43,1.014],[2240.4,4.444],[2240.39,0.113],[2240.38,0.01]],[[2240.45,19.704],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219187223,[[2240.44,79.79],[2240.43,1.014],[2240.4,4.444],[2240.39,0.113],[2240.38,0.01]],[[2240.45,19.71],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219187267,[[2240.44,80.147],[2240.43,1.014],[2240.4,4.444],[2240.39,0.113],[2240.38,0.01]],[[2240.45,19.71],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219187322,[[2240.44,80.147],[2240.43,1.014],[2240.4,4.444],[2240.39,0.113],[2240.38,0.01]],[[2240.45,19.721],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219187381,[[2240.44,80.129],[2240.43,1.014],[2240.4,4.444],[2240.39,0.113],[2240.38,0.01]],[[2240.45,19.721],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219187425,[[2240.44,80.118],[2240.43,1.014],[2240.4,4.444],[2240.39,0.113],[2240.38,0.01]],[[2240.45,19.726],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219187571,[[2240.44,80.118],[2240.43,2.842],[2240.4,4.444],[2240.39,0.113],[2240.38,0.01]],[[2240.45,19.726],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219187752,[[2240.44,80.341],[2240.43,2.842],[2240.4,4.444],[2240.39,0.113],[2240.38,0.01]],[[2240.45,19.726],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219187809,[[2240.44,80.31],[2240.43,1.014],[2240.4,4.444],[2240.39,0.113],[2240.38,0.01]],[[2240.45,19.726],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219187909,[[2240.44,80.31],[2240.43,1.014],[2240.4,4.444],[2240.39,0.229],[2240.38,0.01]],[[2240.45,19.726],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219188078,[[2240.44,80.31],[2240.43,1.014],[2240.4,4.444],[2240.39,0.229],[2240.38,0.01]],[[2240.45,19.699],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219188190,[[2240.44,90.79],[2240.43,1.014],[2240.4,2.269],[2240.39,0.229],[2240.38,0.01]],[[2240.45,19.683],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219188233,[[2240.44,90.799],[2240.43,1.014],[2240.4,2.269],[2240.39,0.229],[2240.38,0.01]],[[2240.45,19.832],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219188297,[[2240.44,90.679],[2240.43,1.014],[2240.4,2.269],[2240.39,0.229],[2240.38,0.01]],[[2240.45,19.832],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219188348,[[2240.44,90.85],[2240.43,1.014],[2240.4,2.269],[2240.39,0.229],[2240.38,0.01]],[[2240.45,19.828],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219188391,[[2240.44,90.83],[2240.43,1.014],[2240.4,2.269],[2240.39,0.229],[2240.38,0.01]],[[2240.45,19.828],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219188452,[[2240.44,90.816],[2240.43,1.014],[2240.4,2.269],[2240.39,0.229],[2240.38,0.01]],[[2240.45,19.828],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219188555,[[2240.44,90.387],[2240.43,1.014],[2240.4,2.269],[2240.39,0.229],[2240.38,0.01]],[[2240.45,19.838],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219188753,[[2240.44,90.387],[2240.43,1.014],[2240.4,4.054],[2240.39,0.229],[2240.38,0.01]],[[2240.45,19.838],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219188824,[[2240.44,80.894],[2240.43,1.014],[2240.4,4.054],[2240.39,0.229],[2240.38,0.01]],[[2240.45,20.577],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219188876,[[2240.44,80.471],[2240.43,1.014],[2240.4,4.054],[2240.39,0.229],[2240.38,0.01]],[[2240.45,20.577],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219188977,[[2240.44,80.488],[2240.43,1.014],[2240.4,4.054],[2240.39,0.229],[2240.38,0.01]],[[2240.45,20.577],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219189031,[[2240.44,75.708],[2240.43,1.014],[2240.4,4.054],[2240.39,0.229],[2240.38,0.01]],[[2240.45,27.714],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219189080,[[2240.44,74.348],[2240.43,1.014],[2240.4,4.054],[2240.39,0.729],[2240.38,0.01]],[[2240.45,27.714],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219189125,[[2240.44,74.304],[2240.43,1.014],[2240.4,4.054],[2240.39,0.729],[2240.38,0.01]],[[2240.45,27.714],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219189239,[[2240.44,70.933],[2240.43,1.014],[2240.4,4.054],[2240.39,0.729],[2240.38,0.01]],[[2240.45,27.954],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219189274,[[2240.44,70.966],[2240.43,1.014],[2240.4,4.054],[2240.39,0.729],[2240.38,0.01]],[[2240.45,29.087],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219189344,[[2240.44,61.478],[2240.43,0.75],[2240.4,4.054],[2240.39,0.729],[2240.38,0.01]],[[2240.45,29.105],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.52,1.785]]]
["binance-futures","ETHUSDT",1741219189396,[[2240.44,61.478],[2240.43,0.75],[2240.4,4.054],[2240.39,0.729],[2240.38,0.01]],[[2240.45,29.949],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.52,1.785]]]
["binance-futures","ETHUSDT",1741219189445,[[2240.44,61.424],[2240.43,0.75],[2240.4,4.054],[2240.39,0.729],[2240.38,0.01]],[[2240.45,29.972],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.52,1.785]]]
["binance-futures","ETHUSDT",1741219189493,[[2240.44,61.45],[2240.43,0.75],[2240.4,4.054],[2240.39,0.729],[2240.38,0.01]],[[2240.45,29.972],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.52,1.785]]]
["binance-futures","ETHUSDT",1741219189545,[[2240.44,61.45],[2240.43,0.75],[2240.4,4.054],[2240.39,0.729],[2240.38,0.01]],[[2240.45,29.962],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.52,1.785]]]
["binance-futures","ETHUSDT",1741219189656,[[2240.44,61.45],[2240.43,0.75],[2240.4,4.054],[2240.39,0.729],[2240.38,0.01]],[[2240.45,29.962],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.52,1.785]]]
["binance-futures","ETHUSDT",1741219189709,[[2240.44,61.673],[2240.43,0.75],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,29.962],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.52,1.785]]]
["binance-futures","ETHUSDT",1741219189757,[[2240.44,61.673],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,28.804],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.52,1.785]]]
["binance-futures","ETHUSDT",1741219189848,[[2240.44,61.473],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,18.188],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.52,1.785]]]
["binance-futures","ETHUSDT",1741219189919,[[2240.44,63.258],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,18.188],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2241.19,7.386]]]
["binance-futures","ETHUSDT",1741219189979,[[2240.44,63.258],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,18.188],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219190032,[[2240.44,63.258],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,18.211],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219190086,[[2240.44,63.276],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,18.955],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219190130,[[2240.44,63.28],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,18.955],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219190192,[[2240.44,63.25],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,18.045],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219190240,[[2240.44,63.26],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,18.971],[2240.46,0.082],[2240.48,0.01],[2240.51,0.01],[2240.55,0.022]]]
["binance-futures","ETHUSDT",1741219190283,[[2240.44,63.278],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,19.551],[2240.46,0.072],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219190356,[[2240.44,63.278],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,19.556],[2240.46,0.072],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219190399,[[2240.44,63.252],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,19.556],[2240.46,0.072],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219190456,[[2240.44,62.748],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,20.068],[2240.46,0.072],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219190514,[[2240.44,62.748],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,20.007],[2240.46,0.072],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219190572,[[2240.44,62.748],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,20.034],[2240.46,0.072],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219190621,[[2240.44,62.73],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,20.034],[2240.46,0.072],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219190738,[[2240.44,62.73],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,20.034],[2240.46,0.107],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219190898,[[2240.44,62.73],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,19.688],[2240.46,0.117],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219191005,[[2240.44,62.73],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,19.682],[2240.46,0.117],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219191049,[[2240.44,62.73],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,20.02],[2240.46,0.117],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219191110,[[2240.44,62.74],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,20.02],[2240.46,0.117],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219191141,[[2240.44,62.726],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,20.03],[2240.46,0.117],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219191264,[[2240.44,62.727],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,20.026],[2240.46,0.117],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219191374,[[2240.44,55.814],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,20.037],[2240.46,0.117],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219191427,[[2240.44,55.823],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,20.341],[2240.46,0.117],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219191476,[[2240.44,55.823],[2240.43,0.031],[2240.4,1.795],[2240.39,0.729],[2240.38,0.01]],[[2240.45,20.926],[2240.46,0.117],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219191529,[[2240.44,56.525],[2240.43,0.031],[2240.4,4.054],[2240.39,0.729],[2240.38,0.01]],[[2240.45,20.861],[2240.46,0.117],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219191580,[[2240.44,56.525],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,21.0],[2240.46,0.117],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219191630,[[2240.44,56.525],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,20.937],[2240.46,0.117],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219191889,[[2240.44,56.302],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,20.937],[2240.46,0.117],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219191989,[[2240.44,56.525],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,20.937],[2240.46,0.117],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219192046,[[2240.44,56.525],[2240.43,0.031],[2240.41,0.742],[2240.4,4.054],[2240.39,0.729]],[[2240.45,20.951],[2240.46,0.117],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219192113,[[2240.44,56.525],[2240.43,0.031],[2240.41,0.742],[2240.4,4.054],[2240.39,0.729]],[[2240.45,20.962],[2240.46,0.117],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219192171,[[2240.44,56.525],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,20.955],[2240.46,0.117],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219192222,[[2240.44,55.849],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,20.957],[2240.46,0.117],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219192266,[[2240.44,55.865],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,21.543],[2240.46,0.117],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219192316,[[2240.44,55.998],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,21.543],[2240.46,0.117],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219192433,[[2240.44,55.996],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,20.976],[2240.46,0.117],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219192485,[[2240.44,55.91],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,17.428],[2240.46,0.117],[2240.48,0.01],[2240.51,0.01],[2240.55,0.01]]]
["binance-futures","ETHUSDT",1741219192532,[[2240.44,48.125],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,17.428],[2240.46,0.117],[2240.48,0.01],[2240.5,0.012],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219192572,[[2240.44,48.125],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,17.464],[2240.46,0.117],[2240.48,0.01],[2240.5,0.012],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219192641,[[2240.44,47.902],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,17.464],[2240.46,0.117],[2240.48,0.01],[2240.5,0.012],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219192754,[[2240.44,47.902],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,17.464],[2240.46,0.117],[2240.48,0.01],[2240.5,0.012],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219192857,[[2240.44,48.321],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,17.371],[2240.46,0.117],[2240.48,0.01],[2240.5,0.012],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219192906,[[2240.44,48.021],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,17.371],[2240.46,0.117],[2240.48,0.01],[2240.5,0.012],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219192977,[[2240.44,47.816],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,17.371],[2240.46,0.117],[2240.48,0.01],[2240.5,0.012],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219193031,[[2240.44,47.727],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,17.371],[2240.46,0.117],[2240.48,0.01],[2240.5,0.012],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219193085,[[2240.44,47.736],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,17.391],[2240.46,0.117],[2240.48,0.01],[2240.5,0.012],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219193248,[[2240.44,46.799],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,17.428],[2240.46,0.117],[2240.48,0.01],[2240.5,0.012],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219193301,[[2240.44,46.802],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,17.386],[2240.46,0.117],[2240.48,0.01],[2240.5,0.012],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219193407,[[2240.44,49.086],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,17.585],[2240.46,0.117],[2240.48,0.01],[2240.5,0.012],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219193456,[[2240.44,49.086],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,17.694],[2240.46,0.117],[2240.48,0.01],[2240.5,0.012],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219193511,[[2240.44,49.133],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,17.726],[2240.46,0.117],[2240.48,0.01],[2240.5,0.012],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219193571,[[2240.44,49.133],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,17.723],[2240.46,0.117],[2240.48,0.01],[2240.5,0.012],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219193672,[[2240.44,49.133],[2240.43,0.031],[2240.41,0.719],[2240.4,4.054],[2240.39,0.729]],[[2240.45,17.719],[2240.46,0.117],[2240.48,0.01],[2240.5,0.012],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219193878,[[2240.44,49.133],[2240.43,0.031],[2240.41,0.719],[2240.4,4.354],[2240.39,0.729]],[[2240.45,17.561],[2240.46,0.117],[2240.48,0.01],[2240.5,0.012],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219194015,[[2240.44,49.347],[2240.43,0.031],[2240.41,0.719],[2240.4,4.354],[2240.39,0.729]],[[2240.45,17.561],[2240.46,0.117],[2240.48,0.01],[2240.5,0.012],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219194065,[[2240.44,49.142],[2240.43,0.031],[2240.41,0.719],[2240.4,4.354],[2240.39,0.729]],[[2240.45,17.567],[2240.46,0.117],[2240.48,0.01],[2240.5,0.012],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219194152,[[2240.44,48.792],[2240.43,0.031],[2240.41,0.719],[2240.4,4.354],[2240.39,0.729]],[[2240.45,17.567],[2240.46,0.117],[2240.48,0.01],[2240.5,0.012],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219194225,[[2240.44,48.792],[2240.43,0.031],[2240.41,0.719],[2240.4,4.354],[2240.39,0.729]],[[2240.45,17.52],[2240.46,0.117],[2240.48,0.01],[2240.5,0.012],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219194282,[[2240.44,48.792],[2240.43,0.031],[2240.41,0.719],[2240.4,4.354],[2240.39,0.729]],[[2240.45,16.992],[2240.46,0.117],[2240.48,0.01],[2240.5,0.012],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219194323,[[2240.44,48.742],[2240.43,0.031],[2240.41,0.719],[2240.4,4.354],[2240.39,0.729]],[[2240.45,19.882],[2240.46,0.107],[2240.48,0.01],[2240.5,0.012],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219194447,[[2240.44,48.75],[2240.43,0.031],[2240.41,0.719],[2240.4,4.354],[2240.39,0.729]],[[2240.45,19.873],[2240.46,0.107],[2240.48,0.01],[2240.5,0.012],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219194492,[[2240.44,41.402],[2240.43,0.021],[2240.41,0.719],[2240.4,0.31],[2240.39,0.729]],[[2240.45,19.89],[2240.46,0.107],[2240.48,0.01],[2240.5,3.03],[2240.51,6.02]]]
["binance-futures","ETHUSDT",1741219194550,[[2240.44,41.402],[2240.43,0.021],[2240.4,2.095],[2240.39,0.705]],[[2240.45,19.216],[2240.46,0.107],[2240.48,0.01],[2240.49,0.012],[2240.5,3.03]]]
["binance-futures","ETHUSDT",1741219194601,[[2240.44,41.402],[2240.43,0.021],[2240.4,2.095],[2240.39,0.705],[2239.91,0.147]],[[2240.45,19.858],[2240.46,0.107],[2240.48,0.01],[2240.49,0.012],[2240.5,3.03]]]
["binance-futures","ETHUSDT",1741219194651,[[2240.44,41.625],[2240.43,0.021],[2240.4,2.095],[2240.39,0.705],[2239.91,0.147]],[[2240.45,19.858],[2240.46,0.107],[2240.48,0.01],[2240.5,0.012],[2240.59,8.23]]]
["binance-futures","ETHUSDT",1741219194705,[[2240.44,41.625],[2240.43,0.021],[2240.4,2.095],[2240.39,0.705],[2240.27,0.485]],[[2240.45,19.858],[2240.46,0.107],[2240.48,0.01],[2240.5,0.012],[2240.57,1.471]]]
["binance-futures","ETHUSDT",1741219194755,[[2240.44,41.625],[2240.43,0.021],[2240.4,2.095],[2240.39,0.705],[2240.27,0.485]],[[2240.45,19.858],[2240.46,0.107],[2240.48,0.01],[2240.5,2.401],[2240.57,1.471]]]
["binance-futures","ETHUSDT",1741219194810,[[2240.44,41.625],[2240.43,0.021],[2240.4,2.095],[2240.39,0.705],[2240.27,11.645]],[[2240.45,19.858],[2240.46,0.107],[2240.48,0.01],[2240.5,2.401],[2240.56,12.519]]]
["binance-futures","ETHUSDT",1741219194842,[[2240.44,41.625],[2240.43,0.021],[2240.4,2.095],[2240.39,0.705],[2240.27,11.645]],[[2240.45,19.858],[2240.46,0.107],[2240.48,0.01],[2240.49,0.012],[2240.5,3.775]]]
["binance-futures","ETHUSDT",1741219194964,[[2240.44,122.083],[2240.43,0.021],[2240.4,2.095],[2240.39,0.705],[2240.3,3.323]],[[2240.45,19.858],[2240.46,0.107],[2240.48,0.01],[2240.5,0.012],[2240.56,1.361]]]
["binance-futures","ETHUSDT",1741219195016,[[2240.44,122.083],[2240.43,0.021],[2240.4,2.095],[2240.39,0.705],[2240.37,0.759]],[[2240.45,19.858],[2240.46,0.107],[2240.48,0.01],[2240.5,0.012],[2240.56,1.361]]]
["binance-futures","ETHUSDT",1741219195115,[[2240.44,122.844],[2240.43,0.065],[2240.4,2.095],[2240.39,0.705],[2240.37,2.335]],[[2240.45,19.812],[2240.46,0.107],[2240.48,0.01],[2240.5,0.012],[2240.56,1.361]]]
["binance-futures","ETHUSDT",1741219195219,[[2240.44,122.689],[2240.43,0.065],[2240.4,2.095],[2240.39,0.705],[2240.37,2.335]],[[2240.45,19.812],[2240.46,0.107],[2240.48,0.01],[2240.5,0.012],[2240.56,1.361]]]
["binance-futures","ETHUSDT",1741219195278,[[2240.44,122.743],[2240.43,0.065],[2240.4,2.095],[2240.39,0.705],[2240.37,2.335]],[[2240.45,19.777],[2240.46,0.107],[2240.48,0.01],[2240.5,0.012],[2240.56,1.361]]]
["binance-futures","ETHUSDT",1741219195329,[[2240.44,122.758],[2240.43,0.065],[2240.4,2.095],[2240.39,0.705],[2240.37,2.335]],[[2240.45,19.731],[2240.46,0.107],[2240.48,0.01],[2240.5,0.012],[2240.56,1.361]]]
["binance-futures","ETHUSDT",1741219195428,[[2240.44,122.758],[2240.43,0.065],[2240.4,2.095],[2240.39,0.705],[2240.37,2.335]],[[2240.45,19.716],[2240.46,0.107],[2240.48,0.01],[2240.5,0.012],[2240.56,1.361]]]
["binance-futures","ETHUSDT",1741219195500,[[2240.44,122.764],[2240.43,0.065],[2240.4,2.095],[2240.39,0.705],[2240.37,2.335]],[[2240.45,19.757],[2240.46,0.107],[2240.48,0.01],[2240.5,0.012],[2240.56,1.361]]]
["binance-futures","ETHUSDT",1741219195531,[[2240.44,122.764],[2240.43,0.065],[2240.4,2.095],[2240.39,0.705],[2240.37,2.335]],[[2240.45,19.757],[2240.46,0.107],[2240.48,0.01],[2240.5,0.012],[2240.56,1.361]]]
["binance-futures","ETHUSDT",1741219195613,[[2240.44,122.764],[2240.43,0.065],[2240.4,2.095],[2240.39,0.705],[2240.37,2.335]],[[2240.45,19.069],[2240.46,0.107],[2240.48,0.01],[2240.5,0.012],[2240.56,1.361]]]
["binance-futures","ETHUSDT",1741219195667,[[2240.44,122.754],[2240.43,0.065],[2240.4,2.095],[2240.39,0.705],[2240.37,2.335]],[[2240.45,19.75],[2240.46,0.107],[2240.48,0.01],[2240.5,0.012],[2240.56,1.361]]]
["binance-futures","ETHUSDT",1741219195825,[[2240.44,122.754],[2240.43,0.065],[2240.4,2.095],[2240.39,0.705],[2240.37,2.335]],[[2240.45,19.76],[2240.46,0.107],[2240.48,0.01],[2240.5,0.012],[2240.56,1.361]]]
["binance-futures","ETHUSDT",1741219195873,[[2240.44,122.709],[2240.43,0.065],[2240.4,2.095],[2240.39,0.705],[2240.37,0.759]],[[2240.45,19.76],[2240.46,0.107],[2240.48,0.01],[2240.5,0.012],[2240.56,1.361]]]
["binance-futures","ETHUSDT",1741219195926,[[2240.44,121.957],[2240.43,0.065],[2240.4,2.095],[2240.39,0.705],[2240.37,0.759]],[[2240.45,19.76],[2240.46,0.107],[2240.48,0.01],[2240.5,0.012],[2240.56,1.361]]]
["binance-futures","ETHUSDT",1741219196098,[[2240.44,121.957],[2240.43,0.065],[2240.4,2.095],[2240.39,0.705],[2240.37,0.759]],[[2240.45,19.974],[2240.46,0.107],[2240.48,0.01],[2240.5,0.012],[2240.56,1.361]]]
["binance-futures","ETHUSDT",1741219196140,[[2240.44,122.162],[2240.43,0.065],[2240.4,2.095],[2240.39,0.705],[2240.37,0.759]],[[2240.45,19.989],[2240.46,0.107],[2240.48,0.01],[2240.5,0.012],[2240.56,1.361]]]
["binance-futures","ETHUSDT",1741219196206,[[2240.44,65.345],[2240.43,0.075],[2240.4,2.095],[2240.39,0.705],[2240.37,0.759]],[[2240.45,19.824],[2240.46,0.107],[2240.48,0.01],[2240.5,2.187],[2240.53,2.646]]]
["binance-futures","ETHUSDT",1741219196258,[[2240.44,65.345],[2240.43,0.075],[2240.4,2.095],[2240.39,0.705]],[[2240.45,22.157],[2240.46,0.107],[2240.48,0.01],[2240.5,5.702],[2240.51,6.32]]]
["binance-futures","ETHUSDT",1741219196308,[[2240.44,65.345],[2240.43,0.031],[2240.4,2.095],[2240.39,0.705],[2240.29,2.984]],[[2240.45,24.883],[2240.46,0.107],[2240.48,0.01],[2240.49,0.012],[2240.5,5.702]]]
["binance-futures","ETHUSDT",1741219196357,[[2240.44,65.345],[2240.43,0.031],[2240.4,2.095],[2240.39,0.705],[2240.29,0.01]],[[2240.45,24.869],[2240.46,0.107],[2240.48,0.01],[2240.49,0.012],[2240.5,4.559]]]
["binance-futures","ETHUSDT",1741219196417,[[2240.44,65.345],[2240.43,0.031],[2240.4,0.31],[2240.39,0.705],[2240.29,0.01]],[[2240.45,24.901],[2240.46,0.107],[2240.48,2.833],[2240.49,0.012],[2240.5,4.559]]]
["binance-futures","ETHUSDT",1741219196467,[[2240.44,65.345],[2240.43,0.031],[2240.4,0.31],[2240.39,0.705],[2240.29,0.01]],[[2240.45,30.915],[2240.46,0.107],[2240.48,2.833],[2240.49,0.022],[2240.5,4.559]]]
["binance-futures","ETHUSDT",1741219196517,[[2240.44,65.345],[2240.43,0.031],[2240.4,0.31],[2240.39,0.705],[2240.29,0.01]],[[2240.45,30.933],[2240.46,0.107],[2240.48,2.833],[2240.49,0.022],[2240.5,5.747]]]
["binance-futures","ETHUSDT",1741219196560,[[2240.44,65.345],[2240.43,0.031],[2240.4,0.31],[2240.39,0.705],[2240.29,0.01]],[[2240.45,30.933],[2240.46,0.107],[2240.48,2.833],[2240.49,0.022],[2240.5,16.906]]]
["binance-futures","ETHUSDT",1741219196673,[[2240.44,65.345],[2240.43,0.031],[2240.4,0.31],[2240.39,0.705],[2240.29,0.01]],[[2240.45,30.933],[2240.46,0.107],[2240.48,2.833],[2240.49,4.011],[2240.5,13.346]]]
["binance-futures","ETHUSDT",1741219196943,[[2240.44,68.023],[2240.43,0.031],[2240.4,0.31],[2240.39,0.705],[2240.29,0.01]],[[2240.45,30.933],[2240.46,0.107],[2240.48,2.833],[2240.49,3.999],[2240.5,2.187]]]
["binance-futures","ETHUSDT",1741219196995,[[2240.44,68.023],[2240.43,0.031],[2240.4,0.31],[2240.39,0.705],[2240.29,0.01]],[[2240.45,30.933],[2240.46,0.107],[2240.48,2.833],[2240.49,2.55],[2240.5,2.187]]]
["binance-futures","ETHUSDT",1741219197017,[[2240.44,68.023],[2240.43,0.031],[2240.4,0.31],[2240.39,0.705],[2240.29,0.01]],[[2240.45,30.933],[2240.46,0.107],[2240.48,2.833],[2240.49,3.906],[2240.5,2.187]]]
["binance-futures","ETHUSDT",1741219197100,[[2240.44,68.023],[2240.43,0.031],[2240.4,0.31],[2240.39,0.705],[2240.29,0.01]],[[2240.45,30.874],[2240.46,0.107],[2240.48,2.833],[2240.49,3.906],[2240.5,2.187]]]
["binance-futures","ETHUSDT",1741219197154,[[2240.44,68.051],[2240.43,0.031],[2240.4,0.31],[2240.39,0.705],[2240.29,0.01]],[[2240.45,25.962],[2240.46,0.107],[2240.48,2.833],[2240.49,3.906],[2240.5,2.187]]]
["binance-futures","ETHUSDT",1741219197205,[[2240.44,68.034],[2240.43,0.031],[2240.4,0.31],[2240.39,0.705],[2240.29,0.01]],[[2240.45,26.656],[2240.46,0.107],[2240.48,2.833],[2240.49,3.906],[2240.5,2.187]]]
["binance-futures","ETHUSDT",1741219197257,[[2240.44,68.034],[2240.43,0.031],[2240.4,0.31],[2240.39,0.705],[2240.29,0.01]],[[2240.45,26.656],[2240.46,0.107],[2240.47,0.025],[2240.48,2.833],[2240.49,3.906]]]
["binance-futures","ETHUSDT",1741219197310,[[2240.44,68.239],[2240.43,0.031],[2240.4,0.31],[2240.39,0.705],[2240.29,0.01]],[[2240.45,21.821],[2240.46,0.107],[2240.47,0.025],[2240.48,2.833],[2240.49,3.906]]]
["binance-futures","ETHUSDT",1741219197359,[[2240.44,68.034],[2240.43,0.031],[2240.4,0.31],[2240.39,0.705],[2240.29,0.01]],[[2240.45,22.828],[2240.46,0.107],[2240.47,0.025],[2240.48,2.833],[2240.49,3.906]]]
["binance-futures","ETHUSDT",1741219197415,[[2240.44,68.06],[2240.43,0.031],[2240.4,0.31],[2240.39,0.705],[2240.29,0.01]],[[2240.45,22.796],[2240.46,0.107],[2240.47,0.025],[2240.48,2.833],[2240.49,3.906]]]
["binance-futures","ETHUSDT",1741219197481,[[2240.44,68.06],[2240.43,0.031],[2240.4,0.31],[2240.39,0.705],[2240.29,11.17]],[[2240.45,21.807],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,3.906]]]
["binance-futures","ETHUSDT",1741219197533,[[2240.44,68.069],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.3,2.812]],[[2240.45,21.798],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,3.906]]]
["binance-futures","ETHUSDT",1741219197589,[[2240.44,62.269],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.3,2.812]],[[2240.45,24.404],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,3.906]]]
["binance-futures","ETHUSDT",1741219197640,[[2240.44,62.269],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.3,2.812]],[[2240.45,24.377],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,3.906]]]
["binance-futures","ETHUSDT",1741219197697,[[2240.44,61.937],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.3,2.812]],[[2240.45,24.377],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,3.906]]]
["binance-futures","ETHUSDT",1741219197764,[[2240.44,60.918],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.3,2.812]],[[2240.45,24.374],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,3.906]]]
["binance-futures","ETHUSDT",1741219197817,[[2240.44,60.918],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.3,2.812]],[[2240.45,24.388],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,3.906]]]
["binance-futures","ETHUSDT",1741219197867,[[2240.44,60.928],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.3,2.812]],[[2240.45,24.406],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,3.906]]]
["binance-futures","ETHUSDT",1741219197921,[[2240.44,58.25],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.3,2.812]],[[2240.45,24.406],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,3.93]]]
["binance-futures","ETHUSDT",1741219197968,[[2240.44,58.25],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.3,2.812]],[[2240.45,24.379],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,3.93]]]
["binance-futures","ETHUSDT",1741219198026,[[2240.44,60.927],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.3,2.812]],[[2240.45,24.379],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,3.93]]]
["binance-futures","ETHUSDT",1741219198076,[[2240.44,60.927],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.33,11.159]],[[2240.45,19.221],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,2.574]]]
["binance-futures","ETHUSDT",1741219198125,[[2240.44,60.927],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.34,4.986]],[[2240.45,19.194],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,2.574]]]
["binance-futures","ETHUSDT",1741219198174,[[2240.44,60.927],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.34,2.084]],[[2240.45,19.151],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,2.574]]]
["binance-futures","ETHUSDT",1741219198235,[[2240.44,60.927],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.34,2.084]],[[2240.45,19.151],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,3.929]]]
["binance-futures","ETHUSDT",1741219198345,[[2240.44,60.928],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.34,2.084]],[[2240.45,21.977],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,2.574]]]
["binance-futures","ETHUSDT",1741219198394,[[2240.44,60.928],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.34,2.084]],[[2240.45,21.838],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,2.574]]]
["binance-futures","ETHUSDT",1741219198449,[[2240.44,60.928],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.34,2.084]],[[2240.45,21.838],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,6.077]]]
["binance-futures","ETHUSDT",1741219198496,[[2240.44,60.928],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.34,2.084]],[[2240.45,28.973],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,6.077]]]
["binance-futures","ETHUSDT",1741219198554,[[2240.44,60.928],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.34,2.084]],[[2240.45,28.973],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,2.574]]]
["binance-futures","ETHUSDT",1741219198601,[[2240.44,60.928],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.34,2.084]],[[2240.45,29.158],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,2.574]]]
["binance-futures","ETHUSDT",1741219198756,[[2240.44,61.151],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.34,2.084]],[[2240.45,29.158],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,2.574]]]
["binance-futures","ETHUSDT",1741219198804,[[2240.44,61.151],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.34,2.084]],[[2240.45,26.173],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,2.574]]]
["binance-futures","ETHUSDT",1741219199026,[[2240.44,61.151],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.34,2.084]],[[2240.45,26.164],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,2.574]]]
["binance-futures","ETHUSDT",1741219199102,[[2240.44,60.928],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.34,2.084]],[[2240.45,26.182],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,2.574]]]
["binance-futures","ETHUSDT",1741219199151,[[2240.44,74.946],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.34,2.084]],[[2240.45,26.201],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,2.574]]]
["binance-futures","ETHUSDT",1741219199187,[[2240.44,74.946],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.34,2.084]],[[2240.45,26.213],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,5.147]]]
["binance-futures","ETHUSDT",1741219199246,[[2240.44,74.946],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.34,2.084]],[[2240.45,26.213],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,2.574]]]
["binance-futures","ETHUSDT",1741219199309,[[2240.44,75.169],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.34,2.084]],[[2240.45,30.632],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,2.574]]]
["binance-futures","ETHUSDT",1741219199361,[[2240.44,75.169],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.34,2.084]],[[2240.45,37.523],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,5.147]]]
["binance-futures","ETHUSDT",1741219199396,[[2240.44,75.169],[2240.43,0.021],[2240.4,0.31],[2240.39,0.705],[2240.34,2.084]],[[2240.45,37.497],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,5.147]]]
["binance-futures","ETHUSDT",1741219199464,[[2240.44,88.701],[2240.43,0.021],[2240.4,2.095],[2240.39,0.705],[2240.34,2.084]],[[2240.45,35.032],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,0.034]]]
["binance-futures","ETHUSDT",1741219199522,[[2240.44,101.128],[2240.43,0.021],[2240.4,2.095],[2240.39,0.705],[2240.34,0.01]],[[2240.45,35.133],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219199678,[[2240.44,101.27],[2240.43,0.021],[2240.4,2.095],[2240.39,0.705],[2240.34,0.01]],[[2240.45,35.133],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219199784,[[2240.44,101.27],[2240.43,0.021],[2240.4,2.095],[2240.39,0.705],[2240.34,0.01]],[[2240.45,29.069],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,0.01]]]
["binance-futures","ETHUSDT",1741219199836,[[2240.44,101.27],[2240.43,0.021],[2240.4,2.095],[2240.39,0.705],[2240.34,0.01]],[[2240.45,29.069],[2240.46,0.107],[2240.47,0.01],[2240.48,2.833],[2240.49,0.022]]]