{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1630891,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":164,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1741046400027,[[2148.21,144.737],[2147.88,0.122],[2147.83,0.044],[2147.71,38.728],[2147.7,3.955]],[[2148.22,67.955],[2148.24,0.312],[2148.25,0.01],[2148.29,0.027],[2148.3,0.03]]]
["binance-futures","ETHUSDT",1741046400056,[[2148.21,136.831],[2147.99,2.21],[2147.89,8.034],[2147.88,0.122],[2147.83,0.044]],[[2148.22,67.713],[2148.24,0.312],[2148.25,0.01],[2148.29,0.027],[2148.3,0.03]]]
["binance-futures","ETHUSDT",1741046403668,[[2148.21,136.831],[2148.2,0.036],[2148.19,0.01],[2148.18,0.01],[2148.16,0.01]],[[2148.22,60.778],[2148.24,0.312],[2148.25,0.01],[2148.26,0.01],[2148.27,0.06]]]
["binance-futures","ETHUSDT",1741046404390,[[2148.21,139.133],[2148.2,0.036],[2148.19,0.01],[2148.18,0.01],[2148.16,0.01]],[[2148.22,53.1],[2148.24,0.312],[2148.25,26.755],[2148.26,0.01],[2148.27,0.06]]]
["binance-futures","ETHUSDT",1741046404441,[[2148.21,78.638],[2148.2,0.026],[2148.19,0.01],[2148.18,0.01],[2148.16,0.01]],[[2148.22,35.624],[2148.24,0.312],[2148.25,26.755],[2148.26,0.01],[2148.27,0.06]]]
["binance-futures","ETHUSDT",1741046404491,[[2148.21,74.221],[2148.2,0.026],[2148.19,0.01],[2148.18,0.01],[2148.16,0.01]],[[2148.22,0.015],[2148.25,1.124],[2148.26,0.01],[2148.27,0.06],[2148.35,0.01]]]
["binance-futures","ETHUSDT",1741046404543,[[2148.21,63.401],[2148.2,0.026],[2148.19,0.01],[2148.18,0.01],[2148.16,0.01]],[[2148.22,2.721],[2148.25,1.124],[2148.26,0.01],[2148.27,0.06],[2148.3,2.144]]]
["binance-futures","ETHUSDT",1741046404594,[[2148.18,0.383]],[[2148.21,23.916],[2148.22,8.832],[2148.25,3.299],[2148.26,0.01],[2148.27,0.06]]]
["binance-futures","ETHUSDT",1741046404644,[[2148.08,7.608],[2147.96,0.02],[2147.86,0.01],[2147.83,0.03],[2147.77,0.01]],[[2148.1,9.713],[2148.21,65.376],[2148.22,6.786],[2148.25,3.299],[2148.26,0.01]]]
["binance-futures","ETHUSDT",1741046404694,[[2148.2,2.08],[2148.07,1.108],[2148.06,0.01],[2148.0,11.147],[2147.96,0.02]],[[2148.21,70.611],[2148.22,2.941],[2148.25,3.299],[2148.26,0.01],[2148.3,2.144]]]
["binance-futures","ETHUSDT",1741046404744,[[2148.2,1.969],[2148.07,1.108],[2148.06,0.01],[2148.0,11.147],[2147.96,0.02]],[[2148.21,107.091],[2148.22,76.286],[2148.25,2.175],[2148.26,0.01],[2148.3,2.144]]]
["binance-futures","ETHUSDT",1741046404798,[[2148.2,1.979],[2148.17,7.918],[2148.16,7.918],[2148.1,7.918],[2148.07,0.01]],[[2148.21,71.501],[2148.22,105.753],[2148.24,23.855],[2148.25,84.112],[2148.3,2.144]]]
["binance-futures","ETHUSDT",1741046404847,[[2148.2,1.979],[2148.1,7.918],[2148.07,0.01]],[[2148.21,70.544],[2148.22,119.114],[2148.24,23.855],[2148.25,84.122],[2148.3,4.319]]]
["binance-futures","ETHUSDT",1741046404900,[[2148.2,1.853],[2148.18,0.312],[2148.15,0.01],[2148.14,5.543],[2148.09,0.01]],[[2148.21,87.262],[2148.22,132.957],[2148.24,23.855],[2148.25,84.122],[2148.28,8.608]]]
["binance-futures","ETHUSDT",1741046404952,[[2148.2,9.527],[2148.18,0.322],[2148.16,0.01],[2148.15,0.01],[2148.14,5.81]],[[2148.21,52.792],[2148.22,134.238],[2148.23,5.119],[2148.24,23.855],[2148.25,84.122]]]
["binance-futures","ETHUSDT",1741046405005,[[2148.2,4.189],[2148.18,0.322],[2148.16,0.01],[2148.15,0.01],[2148.14,5.81]],[[2148.21,42.142],[2148.22,35.92],[2148.23,5.119],[2148.24,1.124],[2148.25,2.185]]]
["binance-futures","ETHUSDT",1741046405056,[[2148.2,3.57],[2148.19,0.01],[2148.18,0.01],[2148.16,0.01],[2148.14,0.267]],[[2148.21,32.334],[2148.22,3.776],[2148.24,1.124],[2148.25,2.185],[2148.29,0.11]]]
["binance-futures","ETHUSDT",1741046405104,[[2148.2,3.594],[2148.19,0.01],[2148.18,0.01],[2148.17,0.01],[2148.16,0.01]],[[2148.21,69.836],[2148.22,3.764],[2148.23,1.896],[2148.24,1.124],[2148.25,2.185]]]
["binance-futures","ETHUSDT",1741046405158,[[2148.2,15.864],[2148.19,0.01],[2148.18,0.01],[2148.16,0.01]],[[2148.21,85.432],[2148.22,3.75],[2148.23,1.906],[2148.24,1.124],[2148.25,2.185]]]
["binance-futures","ETHUSDT",1741046405209,[[2148.2,4.637],[2148.19,0.01],[2148.18,0.01],[2148.16,0.01],[2148.05,4.688]],[[2148.21,91.843],[2148.22,3.717],[2148.23,1.425],[2148.24,1.124],[2148.25,2.185]]]
["binance-futures","ETHUSDT",1741046405256,[[2148.2,2.156],[2148.19,0.01],[2148.18,0.01],[2148.16,0.01],[2148.05,0.31]],[[2148.21,94.464],[2148.22,3.496],[2148.23,1.425],[2148.24,1.124],[2148.25,2.185]]]
["binance-futures","ETHUSDT",1741046405311,[[2148.05,0.31]],[[2148.06,59.218],[2148.07,9.0],[2148.08,15.472],[2148.09,9.0],[2148.1,35.305]]]
["binance-futures","ETHUSDT",1741046405362,[[2148.05,0.2],[2148.0,11.077],[2147.99,0.31],[2147.93,0.01],[2147.92,0.01]],[[2148.06,73.364],[2148.08,0.242],[2148.09,7.926],[2148.1,4.299],[2148.11,64.972]]]
["binance-futures","ETHUSDT",1741046405412,[[2147.92,0.01]],[[2147.93,35.069],[2147.94,162.571],[2147.95,27.599],[2147.97,114.789],[2147.98,82.999]]]
["binance-futures","ETHUSDT",1741046405464,[[2147.79,0.01],[2147.78,0.09],[2147.76,0.21],[2147.74,0.019],[2147.72,0.02]],[[2147.83,27.466],[2147.84,9.0],[2147.85,107.844],[2147.86,48.493],[2147.87,206.14]]]
["binance-futures","ETHUSDT",1741046405515,[],[[2147.65,7.991],[2147.67,23.779],[2147.68,6.922],[2147.69,2.548],[2147.7,10.28]]]
["binance-futures","ETHUSDT",1741046405566,[[2147.49,0.01],[2147.47,0.01],[2147.43,0.099],[2147.41,8.335],[2147.39,0.047]],[[2147.52,0.98],[2147.54,11.882],[2147.55,21.582],[2147.56,6.03],[2147.57,11.751]]]
["binance-futures","ETHUSDT",1741046405617,[],[[2147.36,0.218],[2147.4,7.336],[2147.41,6.922],[2147.42,6.922],[2147.43,0.98]]]
["binance-futures","ETHUSDT",1741046405658,[[2147.3,9.071],[2147.28,0.01],[2147.27,0.02],[2147.22,1.397],[2147.2,0.03]],[[2147.36,0.228],[2147.38,2.697],[2147.4,20.554],[2147.41,6.922],[2147.42,116.042]]]
["binance-futures","ETHUSDT",1741046405740,[[2147.24,0.01],[2147.22,1.407],[2147.2,2.154]],[[2147.31,52.012],[2147.32,85.848],[2147.33,8.824],[2147.34,0.01],[2147.35,84.418]]]
["binance-futures","ETHUSDT",1741046405791,[[2147.24,0.02],[2147.23,0.012],[2147.22,0.01],[2147.2,0.03],[2147.18,0.032]],[[2147.26,2.986],[2147.28,0.98],[2147.29,44.932],[2147.3,35.439],[2147.31,108.893]]]
["binance-futures","ETHUSDT",1741046405842,[[2147.24,0.01],[2147.23,0.012],[2147.22,0.01],[2147.21,0.01],[2147.2,0.04]],[[2147.25,106.942],[2147.26,19.84],[2147.27,0.137],[2147.28,19.83],[2147.29,20.166]]]
["binance-futures","ETHUSDT",1741046405892,[[2147.24,0.23],[2147.23,0.012],[2147.22,0.01],[2147.21,0.01],[2147.2,0.03]],[[2147.25,102.951],[2147.26,0.01],[2147.27,13.119],[2147.28,0.01],[2147.3,0.01]]]
["binance-futures","ETHUSDT",1741046405944,[[2147.23,0.012],[2147.22,0.01],[2147.21,0.01],[2147.2,0.03]],[[2147.24,105.14],[2147.25,14.004],[2147.26,0.01],[2147.27,0.045],[2147.28,0.01]]]
["binance-futures","ETHUSDT",1741046405992,[[2147.23,0.012],[2147.22,0.01],[2147.21,0.01],[2147.2,0.03],[2146.95,0.578]],[[2147.24,105.14],[2147.25,14.004],[2147.26,0.01],[2147.27,0.045],[2147.28,0.01]]]
["binance-futures","ETHUSDT",1741046406046,[[2147.2,0.02],[2147.18,0.042],[2147.12,0.02],[2147.06,0.01],[2147.01,3.088]],[[2147.21,64.071],[2147.22,0.424],[2147.23,2.8],[2147.24,0.432],[2147.25,13.912]]]
["binance-futures","ETHUSDT",1741046406097,[[2147.2,0.045],[2147.18,0.042],[2147.12,0.02],[2147.1,0.01],[2147.06,0.01]],[[2147.21,114.329],[2147.22,0.052],[2147.23,2.8],[2147.24,2.953],[2147.25,2.419]]]
["binance-futures","ETHUSDT",1741046406148,[[2147.18,0.032],[2147.16,0.01],[2147.12,0.02],[2147.1,0.01],[2147.06,0.01]],[[2147.19,101.408],[2147.2,19.294],[2147.21,18.745],[2147.23,2.8],[2147.24,0.432]]]
["binance-futures","ETHUSDT",1741046406200,[],[[2147.01,14.408],[2147.17,0.492],[2147.18,3.994],[2147.19,13.263],[2147.2,8.298]]]
["binance-futures","ETHUSDT",1741046406250,[[2147.3,0.2],[2147.29,0.5],[2147.25,9.0],[2147.24,9.8],[2147.23,29.787]],[[2147.31,0.353],[2147.34,4.656],[2147.35,0.575],[2147.36,0.019],[2147.39,0.01]]]
["binance-futures","ETHUSDT",1741046406301,[[2147.42,48.839],[2147.41,27.976],[2147.4,70.846],[2147.39,23.764],[2147.38,31.424]],[[2147.43,0.01],[2147.44,0.033],[2147.46,0.479],[2147.48,5.562],[2147.51,0.019]]]
["binance-futures","ETHUSDT",1741046406353,[[2147.5,0.13],[2147.49,33.746],[2147.48,0.103],[2147.47,15.535],[2147.46,27.077]],[[2147.51,0.019],[2147.59,0.07],[2147.6,3.136],[2147.63,2.663],[2147.64,0.01]]]
["binance-futures","ETHUSDT",1741046406404,[[2147.59,22.08],[2147.58,34.703],[2147.52,28.867],[2147.5,182.171],[2147.49,120.977]],[[2147.6,3.113],[2147.64,0.01],[2147.78,0.01],[2147.8,3.789],[2147.87,22.009]]]
["binance-futures","ETHUSDT",1741046406455,[[2147.65,17.504],[2147.64,6.922],[2147.63,0.714],[2147.62,21.666],[2147.6,8.453]],[[2147.66,3.754],[2147.69,2.581],[2147.7,2.346],[2147.76,2.33],[2147.77,0.019]]]
["binance-futures","ETHUSDT",1741046406506,[[2147.65,52.234],[2147.64,14.576],[2147.63,0.01],[2147.62,20.62],[2147.6,0.01]],[[2147.66,105.734],[2147.7,7.376],[2147.71,6.219],[2147.74,0.01],[2147.76,0.01]]]
["binance-futures","ETHUSDT",1741046406557,[[2147.61,0.02],[2147.6,0.01]],[[2147.62,20.987],[2147.63,23.71],[2147.64,163.582],[2147.65,112.608],[2147.66,14.423]]]
["binance-futures","ETHUSDT",1741046406608,[[2147.53,0.5],[2147.52,0.578],[2147.51,0.01],[2147.45,0.01],[2147.4,0.029]],[[2147.54,101.729],[2147.55,2.175],[2147.56,1.2],[2147.6,6.161],[2147.61,47.064]]]
["binance-futures","ETHUSDT",1741046406659,[],[[2147.26,96.709],[2147.3,2.114],[2147.31,1.2],[2147.36,1.862],[2147.37,4.846]]]
["binance-futures","ETHUSDT",1741046406710,[[2147.05,3.429],[2147.02,2.757],[2147.0,20.182],[2146.98,0.029],[2146.97,0.01]],[[2147.06,134.856],[2147.07,68.218],[2147.09,22.33],[2147.1,51.037],[2147.11,2.54]]]
["binance-futures","ETHUSDT",1741046406761,[[2147.0,19.62],[2146.98,0.019],[2146.97,0.01]],[[2147.01,136.506],[2147.06,0.523],[2147.1,5.906],[2147.11,0.288],[2147.15,2.175]]]
["binance-futures","ETHUSDT",1741046406812,[[2147.0,45.876],[2146.99,0.02],[2146.97,0.02],[2146.96,36.512],[2146.95,0.04]],[[2147.01,91.765],[2147.06,0.523],[2147.09,0.046],[2147.15,2.175],[2147.16,1.665]]]
["binance-futures","ETHUSDT",1741046406862,[[2147.0,45.876],[2146.99,0.02],[2146.97,0.02],[2146.96,36.512],[2146.95,0.04]],[[2147.01,54.048],[2147.06,0.5],[2147.09,0.046],[2147.15,2.175],[2147.16,1.665]]]
["binance-futures","ETHUSDT",1741046406914,[[2147.0,62.69],[2146.99,0.02],[2146.97,6.188],[2146.96,36.512],[2146.95,0.04]],[[2147.01,30.464],[2147.06,0.5],[2147.09,0.046],[2147.15,2.175],[2147.16,1.665]]]
["binance-futures","ETHUSDT",1741046406966,[[2147.0,45.445],[2146.99,0.02],[2146.97,6.188],[2146.96,36.512],[2146.95,0.04]],[[2147.01,42.508],[2147.09,0.046],[2147.13,4.347],[2147.14,7.916],[2147.15,11.259]]]
["binance-futures","ETHUSDT",1741046407017,[[2147.0,41.045],[2146.99,0.02],[2146.97,0.02],[2146.96,34.65],[2146.95,0.04]],[[2147.01,55.296],[2147.08,0.389],[2147.09,0.046],[2147.11,3.958],[2147.12,4.347]]]
["binance-futures","ETHUSDT",1741046407069,[[2147.0,20.136],[2146.99,0.02],[2146.97,0.02],[2146.96,34.65],[2146.95,0.04]],[[2147.01,59.528],[2147.06,0.389],[2147.07,0.389],[2147.08,0.389],[2147.09,3.226]]]
["binance-futures","ETHUSDT",1741046407121,[[2146.96,4.37],[2146.95,0.04]],[[2146.97,117.414],[2147.0,18.844],[2147.01,7.021],[2147.07,2.366],[2147.1,5.22]]]
["binance-futures","ETHUSDT",1741046407172,[[2146.9,3.084],[2146.86,0.01],[2146.83,0.019],[2146.75,0.361],[2146.73,0.029]],[[2146.91,107.135],[2146.94,7.01],[2146.95,7.499],[2146.96,35.32],[2146.97,17.469]]]
["binance-futures","ETHUSDT",1741046407223,[[2146.9,3.084],[2146.86,0.01],[2146.84,0.029],[2146.83,0.019],[2146.75,5.627]],[[2146.91,144.079],[2146.94,4.21],[2146.96,3.147],[2146.97,1.828],[2146.99,3.057]]]
["binance-futures","ETHUSDT",1741046407274,[[2146.84,0.019],[2146.83,0.019],[2146.76,0.02],[2146.75,0.361]],[[2146.85,81.213],[2146.87,3.936],[2146.89,0.389],[2146.9,2.124],[2146.91,11.645]]]
["binance-futures","ETHUSDT",1741046407325,[[2146.74,34.634],[2146.65,2.873],[2146.61,0.04],[2146.58,0.01],[2146.51,0.014]],[[2146.75,74.566],[2146.76,0.01],[2146.8,1.872],[2146.85,2.185],[2146.87,3.91]]]
["binance-futures","ETHUSDT",1741046407375,[[2146.65,0.022],[2146.61,0.04],[2146.58,0.02],[2146.57,1.047],[2146.56,6.993]],[[2146.72,5.629],[2146.74,68.481],[2146.75,88.247],[2146.76,0.01],[2146.8,3.986]]]
["binance-futures","ETHUSDT",1741046407426,[],[[2146.48,14.6],[2146.51,5.54],[2146.54,11.624],[2146.55,28.266],[2146.57,3.412]]]
["binance-futures","ETHUSDT",1741046407478,[[2146.46,0.01],[2146.45,0.01],[2146.43,0.029],[2146.42,2.062],[2146.37,0.01]],[[2146.47,119.222],[2146.48,84.793],[2146.49,0.01],[2146.5,2.564],[2146.52,3.569]]]
["binance-futures","ETHUSDT",1741046407529,[[2146.46,50.724],[2146.45,0.01],[2146.43,0.029],[2146.42,0.182],[2146.4,2.134]],[[2146.47,90.296],[2146.48,1.2],[2146.51,0.01],[2146.54,0.023],[2146.55,0.01]]]
["binance-futures","ETHUSDT",1741046407580,[[2146.46,28.009],[2146.45,0.01],[2146.43,0.01],[2146.4,0.02]],[[2146.47,104.804],[2146.51,0.01],[2146.55,0.01],[2146.57,7.926],[2146.6,5.489]]]
["binance-futures","ETHUSDT",1741046407631,[[2146.46,40.584],[2146.45,0.01],[2146.43,0.01],[2146.41,0.01],[2146.4,0.02]],[[2146.47,50.224],[2146.49,0.01],[2146.51,0.01],[2146.53,0.01],[2146.55,0.02]]]
["binance-futures","ETHUSDT",1741046407681,[[2146.67,135.007],[2146.66,43.362],[2146.65,2.175],[2146.62,0.015],[2146.61,3.0]],[[2146.68,1.165],[2146.69,4.401],[2146.7,0.232],[2146.73,0.019],[2146.75,0.653]]]
["binance-futures","ETHUSDT",1741046407734,[[2146.72,26.429],[2146.71,39.757],[2146.69,4.078],[2146.68,52.442],[2146.67,44.245]],[[2146.73,0.009],[2146.8,3.203],[2146.85,0.019],[2146.93,10.995],[2146.97,10.609]]]
["binance-futures","ETHUSDT",1741046407769,[[2146.86,42.73],[2146.84,139.714],[2146.8,94.79],[2146.79,35.327],[2146.72,1.862]],[[2146.87,0.01],[2146.9,0.01],[2146.93,0.029],[2146.95,4.657],[2146.96,0.07]]]
["binance-futures","ETHUSDT",1741046407817,[[2146.99,8.604],[2146.98,18.328],[2146.97,2.389],[2146.96,17.712],[2146.95,0.285]],[[2147.02,0.363],[2147.08,21.995],[2147.09,12.143],[2147.1,3.276],[2147.12,0.09]]]
["binance-futures","ETHUSDT",1741046407828,[[2146.99,16.268],[2146.98,24.769],[2146.97,8.83],[2146.96,24.393],[2146.95,0.363]],[[2147.02,0.323],[2147.08,21.995],[2147.09,0.037],[2147.1,3.276],[2147.12,0.09]]]
["binance-futures","ETHUSDT",1741046407846,[[2147.05,21.826],[2147.04,6.192],[2147.02,13.617],[2147.01,6.192],[2146.99,46.248]],[[2147.09,0.037],[2147.1,3.276],[2147.34,0.417],[2147.35,0.27],[2147.36,1.862]]]
["binance-futures","ETHUSDT",1741046407870,[[2147.12,6.192],[2147.09,14.376],[2147.08,35.354],[2147.07,20.597],[2147.05,34.93]],[[2147.13,0.01],[2147.14,0.502],[2147.15,4.657],[2147.19,20.98],[2147.22,16.493]]]
["binance-futures","ETHUSDT",1741046407899,[[2147.18,20.47],[2147.15,11.086],[2147.14,3.049],[2147.12,16.45],[2147.11,2.884]],[[2147.21,16.564],[2147.22,0.019],[2147.24,0.4],[2147.31,1.457],[2147.33,0.906]]]
["binance-futures","ETHUSDT",1741046407993,[[2147.2,31.578],[2147.19,10.176],[2147.18,20.536],[2147.15,11.086],[2147.14,17.872]],[[2147.21,9.076],[2147.22,0.019],[2147.24,0.363],[2147.31,1.457],[2147.33,0.906]]]
["binance-futures","ETHUSDT",1741046408067,[[2147.23,19.717],[2147.22,0.001],[2147.21,11.387],[2147.2,40.955],[2147.19,39.658]],[[2147.24,0.504],[2147.29,4.657],[2147.31,1.438],[2147.33,0.906],[2147.34,0.047]]]
["binance-futures","ETHUSDT",1741046408067,[[2147.23,19.717],[2147.22,6.5],[2147.21,18.117],[2147.2,50.691],[2147.19,39.658]],[[2147.24,0.504],[2147.29,4.657],[2147.31,1.438],[2147.33,0.906],[2147.34,0.047]]]
["binance-futures","ETHUSDT",1741046408146,[[2147.23,27.516],[2147.22,6.779],[2147.21,37.183],[2147.2,193.243],[2147.19,96.73]],[[2147.24,0.494],[2147.29,4.657],[2147.31,1.438],[2147.34,0.01],[2147.38,0.07]]]
["binance-futures","ETHUSDT",1741046408193,[[2147.43,5.394],[2147.42,10.778],[2147.32,5.511],[2147.3,9.122],[2147.29,10.659]],[[2147.45,0.02],[2147.46,0.041],[2147.47,0.08],[2147.5,3.076],[2147.53,0.232]]]
["binance-futures","ETHUSDT",1741046408348,[[2147.43,26.897],[2147.42,10.669],[2147.38,2.389],[2147.37,0.454],[2147.36,4.657]],[[2147.46,0.04],[2147.47,0.08],[2147.49,0.352],[2147.5,3.076],[2147.53,0.232]]]
["binance-futures","ETHUSDT",1741046408384,[[2147.44,69.015],[2147.43,50.465],[2147.42,29.672],[2147.4,2.124],[2147.38,0.113]],[[2147.45,0.367],[2147.46,0.02],[2147.47,0.09],[2147.48,0.714],[2147.49,0.362]]]
["binance-futures","ETHUSDT",1741046408408,[[2147.44,103.797],[2147.43,73.265],[2147.42,26.991],[2147.4,2.124],[2147.38,0.113]],[[2147.45,0.367],[2147.46,0.117],[2147.47,0.09],[2147.48,0.714],[2147.49,0.362]]]
["binance-futures","ETHUSDT",1741046408470,[[2147.47,32.906],[2147.46,47.956],[2147.45,5.96],[2147.44,128.938],[2147.43,43.738]],[[2147.48,0.61],[2147.49,0.362],[2147.52,0.02],[2147.54,0.02],[2147.57,0.01]]]
["binance-futures","ETHUSDT",1741046408574,[[2147.48,9.88],[2147.47,41.773],[2147.46,55.335],[2147.45,8.427],[2147.44,133.452]],[[2147.49,0.01],[2147.52,0.02],[2147.54,0.01],[2147.57,0.01],[2147.68,0.014]]]
["binance-futures","ETHUSDT",1741046408640,[[2147.51,18.006],[2147.48,56.935],[2147.47,168.609],[2147.46,32.75],[2147.45,115.502]],[[2147.52,0.01],[2147.54,0.01],[2147.55,0.01],[2147.56,0.01],[2147.57,0.02]]]
["binance-futures","ETHUSDT",1741046408691,[[2147.51,90.753],[2147.5,9.0],[2147.49,58.404],[2147.48,140.151],[2147.47,80.912]],[[2147.52,0.04],[2147.54,0.01],[2147.56,0.01],[2147.57,0.02],[2147.59,0.485]]]
["binance-futures","ETHUSDT",1741046408747,[[2147.51,194.052],[2147.5,29.254],[2147.49,57.927],[2147.48,86.687],[2147.47,27.108]],[[2147.52,11.802],[2147.54,0.01],[2147.56,0.01],[2147.57,0.02],[2147.59,0.02]]]
["binance-futures","ETHUSDT",1741046408817,[[2147.51,192.673],[2147.5,11.114],[2147.49,28.817],[2147.48,12.0],[2147.47,18.136]],[[2147.52,17.891],[2147.54,0.01],[2147.56,0.01],[2147.57,0.02],[2147.59,0.02]]]
["binance-futures","ETHUSDT",1741046408911,[[2147.51,131.099],[2147.5,0.01],[2147.49,14.098],[2147.48,0.01],[2147.47,3.01]],[[2147.52,24.168],[2147.54,0.02],[2147.56,0.01],[2147.57,0.02],[2147.59,0.02]]]
["binance-futures","ETHUSDT",1741046409009,[[2147.51,41.297],[2147.5,2.581],[2147.48,0.01],[2147.47,0.01]],[[2147.52,59.311],[2147.54,0.02],[2147.56,0.01],[2147.57,0.02],[2147.59,0.02]]]
["binance-futures","ETHUSDT",1741046409072,[[2147.51,19.174],[2147.5,2.581],[2147.49,0.01],[2147.48,0.01],[2147.47,0.01]],[[2147.52,114.522],[2147.54,0.02],[2147.55,1.862],[2147.56,0.01],[2147.57,0.02]]]
["binance-futures","ETHUSDT",1741046409085,[],[[2147.41,5.993],[2147.42,5.993],[2147.48,14.878],[2147.5,37.787],[2147.51,17.817]]]
["binance-futures","ETHUSDT",1741046409111,[[2147.4,0.02],[2147.21,2.673],[2147.1,7.539],[2147.09,11.507],[2147.03,0.242]],[[2147.41,8.117],[2147.42,5.993],[2147.48,6.073],[2147.5,26.253],[2147.51,25.934]]]
["binance-futures","ETHUSDT",1741046409168,[[2147.4,0.05],[2147.37,0.01],[2147.31,0.01],[2147.27,0.03],[2147.25,0.371]],[[2147.41,18.224],[2147.42,63.466],[2147.43,63.9],[2147.45,3.646],[2147.46,12.025]]]
["binance-futures","ETHUSDT",1741046409217,[[2147.4,40.847],[2147.37,0.01],[2147.31,0.01],[2147.3,2.124],[2147.28,0.01]],[[2147.41,39.522],[2147.42,151.931],[2147.43,5.559],[2147.45,2.175],[2147.46,0.01]]]
["binance-futures","ETHUSDT",1741046409352,[[2147.4,23.767],[2147.3,2.124],[2147.28,1.221]],[[2147.41,71.277],[2147.42,68.948],[2147.43,5.027],[2147.45,2.185],[2147.46,0.01]]]
["binance-futures","ETHUSDT",1741046409353,[[2147.4,24.235],[2147.3,2.124],[2147.28,1.221],[2146.98,6.135],[2146.86,0.01]],[[2147.41,77.083],[2147.42,68.907],[2147.43,5.027],[2147.45,0.01],[2147.46,0.01]]]
["binance-futures","ETHUSDT",1741046409408,[[2147.4,28.603],[2147.3,2.124],[2147.29,0.01],[2147.28,0.01],[2147.24,8.032]],[[2147.41,70.837],[2147.42,0.81],[2147.43,0.371],[2147.45,0.01],[2147.46,0.01]]]
["binance-futures","ETHUSDT",1741046409519,[[2147.4,0.482],[2147.37,0.01],[2147.3,0.01],[2147.29,0.01],[2147.28,0.01]],[[2147.41,66.222],[2147.42,1.976],[2147.43,0.371],[2147.44,0.01],[2147.46,0.01]]]
["binance-futures","ETHUSDT",1741046409617,[[2147.4,0.548],[2147.37,0.01],[2147.3,0.01],[2147.29,0.01],[2147.28,0.01]],[[2147.41,64.884],[2147.42,1.976],[2147.43,0.381],[2147.44,0.01],[2147.46,0.01]]]
["binance-futures","ETHUSDT",1741046409704,[[2147.4,0.552],[2147.37,0.01],[2147.3,0.01],[2147.28,0.01]],[[2147.41,62.257],[2147.42,0.82],[2147.43,0.371],[2147.44,1.872],[2147.45,0.87]]]
["binance-futures","ETHUSDT",1741046409793,[[2147.4,0.621],[2147.37,0.01],[2147.36,0.02],[2147.3,0.01],[2147.28,0.02]],[[2147.41,62.227],[2147.42,0.81],[2147.43,0.371],[2147.44,1.872],[2147.45,0.88]]]
["binance-futures","ETHUSDT",1741046409844,[[2147.32,0.02],[2147.3,0.01],[2147.28,0.01]],[[2147.33,12.214],[2147.37,15.441],[2147.38,24.99],[2147.39,28.722],[2147.4,31.475]]]
["binance-futures","ETHUSDT",1741046409905,[[2147.15,0.924],[2147.14,0.02],[2147.11,0.01],[2147.1,0.01],[2147.09,3.033]],[[2147.17,3.997],[2147.2,14.737],[2147.21,97.593],[2147.22,0.01],[2147.23,77.802]]]
["binance-futures","ETHUSDT",1741046409945,[],[[2147.1,22.769],[2147.11,25.902],[2147.12,1.96],[2147.13,21.058],[2147.15,16.02]]]
["binance-futures","ETHUSDT",1741046409972,[[2146.98,0.08],[2146.96,0.02],[2146.95,0.08],[2146.9,0.01],[2146.89,4.726]],[[2147.06,13.005],[2147.07,44.45],[2147.08,73.682],[2147.09,4.255],[2147.1,91.064]]]
["binance-futures","ETHUSDT",1741046409984,[[2147.01,0.196],[2146.98,0.08],[2146.96,0.02],[2146.95,0.08],[2146.9,0.787]],[[2147.02,18.333],[2147.03,9.0],[2147.05,28.954],[2147.06,31.005],[2147.07,74.3]]]
["binance-futures","ETHUSDT",1741046410007,[],[[2146.91,6.462],[2146.98,9.0],[2146.99,9.0],[2147.0,0.56],[2147.01,9.01]]]
["binance-futures","ETHUSDT",1741046410048,[[2146.89,0.096],[2146.87,0.052],[2146.84,0.02],[2146.81,0.01],[2146.79,0.162]],[[2146.9,14.17],[2146.91,6.924],[2146.98,9.98],[2146.99,11.38],[2147.0,2.94]]]
["binance-futures","ETHUSDT",1741046410130,[[2146.83,7.629],[2146.81,0.01],[2146.8,8.727],[2146.79,0.01]],[[2146.84,7.424],[2146.88,10.177],[2146.9,20.338],[2146.91,20.287],[2146.95,0.84]]]
["binance-futures","ETHUSDT",1741046410181,[[2146.83,7.46],[2146.81,0.01],[2146.8,6.865],[2146.79,0.01],[2146.75,2.942]],[[2146.84,19.817],[2146.87,5.097],[2146.88,19.51],[2146.89,36.397],[2146.9,107.26]]]
["binance-futures","ETHUSDT",1741046410233,[[2146.83,7.416],[2146.81,0.01],[2146.8,6.865],[2146.79,0.01],[2146.78,5.61]],[[2146.84,32.298],[2146.85,2.044],[2146.87,13.582],[2146.88,18.301],[2146.89,2.044]]]
["binance-futures","ETHUSDT",1741046410288,[[2146.83,23.928],[2146.81,2.387],[2146.8,8.979],[2146.79,0.01],[2146.78,5.61]],[[2146.84,93.345],[2146.87,33.96],[2146.88,34.639],[2146.89,16.405],[2146.9,56.286]]]
["binance-futures","ETHUSDT",1741046410350,[[2146.83,24.408],[2146.81,0.01],[2146.8,8.924],[2146.79,0.01],[2146.78,5.61]],[[2146.84,127.477],[2146.85,0.01],[2146.87,33.96],[2146.88,34.639],[2146.89,20.178]]]
["binance-futures","ETHUSDT",1741046410482,[[2146.83,24.432],[2146.81,0.01],[2146.8,0.01],[2146.79,0.01],[2146.78,5.61]],[[2146.84,124.317],[2146.85,0.01],[2146.86,22.555],[2146.87,0.01],[2146.88,0.171]]]
["binance-futures","ETHUSDT",1741046410525,[[2146.83,24.442],[2146.81,0.01],[2146.8,0.01],[2146.79,0.01],[2146.78,5.61]],[[2146.84,106.721],[2146.85,0.01],[2146.86,15.22],[2146.87,2.544],[2146.88,0.171]]]
["binance-futures","ETHUSDT",1741046410691,[[2146.83,52.367],[2146.81,0.02],[2146.8,1.872],[2146.79,1.398],[2146.78,5.61]],[[2146.84,82.044],[2146.85,0.01],[2146.87,2.544],[2146.88,0.171],[2146.89,1.922]]]
["binance-futures","ETHUSDT",1741046410777,[[2146.83,61.256],[2146.81,0.01],[2146.8,1.872],[2146.79,1.408],[2146.78,5.61]],[[2146.84,62.352],[2146.85,0.01],[2146.87,2.544],[2146.88,0.171],[2146.89,0.01]]]
["binance-futures","ETHUSDT",1741046410839,[[2146.83,54.327],[2146.81,0.01],[2146.8,1.872],[2146.79,1.408],[2146.78,5.61]],[[2146.84,62.293],[2146.85,0.01],[2146.87,2.544],[2146.88,0.171],[2146.89,0.01]]]
["binance-futures","ETHUSDT",1741046410891,[[2146.86,21.071],[2146.85,4.185],[2146.84,6.441],[2146.83,61.717],[2146.81,3.02]],[[2146.87,2.544],[2146.88,0.181],[2146.89,0.01],[2146.9,0.02],[2146.92,0.01]]]
["binance-futures","ETHUSDT",1741046410932,[[2147.02,117.955],[2147.01,25.008],[2147.0,0.052],[2146.96,1.872],[2146.95,8.867]],[[2147.03,13.639],[2147.07,0.01],[2147.09,0.029],[2147.1,3.292],[2147.13,0.02]]]
["binance-futures","ETHUSDT",1741046411003,[[2147.02,107.484],[2147.01,9.716],[2147.0,0.026],[2146.98,0.01],[2146.95,2.185]],[[2147.03,29.519],[2147.07,0.01],[2147.09,0.01],[2147.11,0.01],[2147.13,0.02]]]
["binance-futures","ETHUSDT",1741046411053,[[2147.02,103.973],[2147.01,2.681],[2146.97,0.01],[2146.95,2.185]],[[2147.03,20.911],[2147.04,0.01],[2147.07,0.01],[2147.09,0.01],[2147.11,0.01]]]
["binance-futures","ETHUSDT",1741046411104,[[2147.02,103.973],[2147.01,2.681],[2146.99,0.01],[2146.97,0.02],[2146.95,2.185]],[[2147.03,20.935],[2147.04,0.01],[2147.07,0.01],[2147.09,0.01],[2147.11,0.01]]]
["binance-futures","ETHUSDT",1741046411158,[[2147.02,97.552],[2147.01,2.681],[2146.99,0.01],[2146.97,0.02],[2146.96,1.862]],[[2147.03,15.228],[2147.04,0.01],[2147.07,0.01],[2147.09,0.01],[2147.11,0.01]]]
["binance-futures","ETHUSDT",1741046411209,[[2147.02,97.552],[2147.01,2.681],[2146.99,0.01],[2146.97,0.01],[2146.96,1.872]],[[2147.03,13.46],[2147.04,0.01],[2147.05,0.01],[2147.07,0.01],[2147.09,0.01]]]
["binance-futures","ETHUSDT",1741046411259,[[2147.02,97.566],[2147.01,1.328],[2146.99,0.01],[2146.97,0.01],[2146.96,1.872]],[[2147.03,13.471],[2147.04,0.01],[2147.05,0.01],[2147.06,0.01],[2147.07,0.01]]]
["binance-futures","ETHUSDT",1741046411293,[[2147.02,22.058],[2147.01,1.328],[2146.99,0.01],[2146.97,0.01],[2146.96,0.01]],[[2147.03,80.721],[2147.04,0.01],[2147.05,0.01],[2147.06,0.01],[2147.07,0.01]]]
["binance-futures","ETHUSDT",1741046411369,[],[[2146.77,5.857],[2146.78,104.951],[2146.79,9.696],[2146.8,11.548],[2146.81,13.654]]]
["binance-futures","ETHUSDT",1741046411420,[[2146.66,0.242],[2146.64,0.31],[2146.6,0.01],[2146.59,0.033],[2146.58,0.02]],[[2146.67,90.791],[2146.68,25.31],[2146.69,37.992],[2146.7,62.39],[2146.71,3.646]]]
["binance-futures","ETHUSDT",1741046411464,[],[[2146.55,14.623],[2146.56,16.858],[2146.57,124.001],[2146.59,45.521],[2146.6,96.923]]]
["binance-futures","ETHUSDT",1741046411489,[[2146.43,0.01],[2146.42,2.186],[2146.41,7.42],[2146.38,0.02],[2146.37,6.81]],[[2146.47,30.606],[2146.48,6.922],[2146.49,0.98],[2146.5,10.291],[2146.51,51.705]]]
["binance-futures","ETHUSDT",1741046411554,[[2146.41,5.117],[2146.4,2.275],[2146.38,1.047],[2146.37,0.01]],[[2146.42,68.051],[2146.43,88.001],[2146.44,26.214],[2146.46,0.08],[2146.47,0.043]]]
["binance-futures","ETHUSDT",1741046411577,[[2146.41,98.617],[2146.4,2.214],[2146.38,1.037],[2146.37,0.01],[2146.36,0.01]],[[2146.42,55.818],[2146.44,6.712],[2146.47,0.043],[2146.57,3.144],[2146.7,8.735]]]
["binance-futures","ETHUSDT",1741046411677,[[2146.41,16.934],[2146.4,0.02],[2146.38,0.01],[2146.37,0.01]],[[2146.42,50.824],[2146.47,0.02],[2146.5,4.289],[2146.55,2.175],[2146.56,8.058]]]
["binance-futures","ETHUSDT",1741046411719,[[2146.32,4.897],[2146.29,0.05],[2146.23,0.023],[2146.22,0.17],[2146.21,7.323]],[[2146.33,31.189],[2146.36,9.0],[2146.38,9.0],[2146.39,29.339],[2146.4,45.075]]]
["binance-futures","ETHUSDT",1741046411777,[[2146.3,0.01],[2146.29,0.05],[2146.27,0.01],[2146.25,0.475],[2146.24,0.01]],[[2146.32,30.696],[2146.33,116.92],[2146.35,2.985],[2146.36,10.712],[2146.38,27.628]]]
["binance-futures","ETHUSDT",1741046411850,[],[[2146.21,7.44],[2146.22,12.411],[2146.24,9.0],[2146.29,8.975],[2146.3,21.76]]]
["binance-futures","ETHUSDT",1741046411918,[[2146.13,0.448],[2146.1,0.01],[2146.06,0.065],[2146.04,1.144],[2146.03,0.019]],[[2146.14,18.964],[2146.15,18.0],[2146.16,9.0],[2146.17,27.33],[2146.18,18.0]]]
["binance-futures","ETHUSDT",1741046411969,[[2146.05,0.03],[2146.04,1.144],[2146.03,0.019]],[[2146.06,1.092],[2146.07,1.092],[2146.08,1.512],[2146.09,1.512],[2146.11,1.512]]]
["binance-futures","ETHUSDT",1741046412003,[[2146.04,1.043],[2146.03,0.019],[2146.01,2.797],[2145.98,2.202],[2145.91,6.42]],[[2146.05,4.929],[2146.06,1.82],[2146.07,5.817],[2146.08,9.802],[2146.09,0.01]]]
["binance-futures","ETHUSDT",1741046412033,[[2146.04,77.677],[2146.03,0.019],[2146.02,4.7],[2146.01,4.639],[2146.0,22.954]],[[2146.05,41.778],[2146.07,0.051],[2146.09,0.01],[2146.1,9.999],[2146.11,5.543]]]
["binance-futures","ETHUSDT",1741046412065,[[2146.04,92.966],[2146.03,0.019],[2146.02,4.7],[2146.01,4.53],[2146.0,20.779]],[[2146.05,75.431],[2146.07,0.051],[2146.1,2.114],[2146.16,1.862],[2146.26,1.171]]]
["binance-futures","ETHUSDT",1741046412113,[[2146.04,62.542],[2146.03,36.231],[2146.02,0.01],[2146.01,4.53],[2146.0,20.779]],[[2146.05,18.212],[2146.07,0.051],[2146.08,0.01],[2146.1,2.114],[2146.16,1.862]]]
["binance-futures","ETHUSDT",1741046412163,[[2146.04,66.047],[2146.02,0.01],[2146.01,4.53],[2146.0,20.779]],[[2146.05,5.684],[2146.07,0.051],[2146.08,0.01],[2146.16,1.862],[2146.2,2.134]]]
["binance-futures","ETHUSDT",1741046412273,[[2146.25,93.991],[2146.24,33.22],[2146.23,24.904],[2146.2,32.086],[2146.19,8.058]],[[2146.26,26.583],[2146.28,0.02],[2146.31,0.019],[2146.32,5.698],[2146.33,7.22]]]
["binance-futures","ETHUSDT",1741046412346,[[2146.35,2.52],[2146.32,9.442],[2146.31,47.013],[2146.3,9.039],[2146.28,56.995]],[[2146.39,0.019],[2146.4,0.02],[2146.43,0.023],[2146.46,4.821],[2146.47,6.993]]]
["binance-futures","ETHUSDT",1741046412387,[[2146.39,54.088],[2146.38,11.582],[2146.37,104.199],[2146.36,20.07],[2146.35,8.122]],[[2146.4,0.03],[2146.42,0.01],[2146.45,0.01],[2146.46,0.019],[2146.51,0.019]]]
["binance-futures","ETHUSDT",1741046412431,[[2146.48,129.905],[2146.47,60.759],[2146.46,17.819],[2146.45,32.698],[2146.44,42.571]],[[2146.49,0.02],[2146.51,0.019],[2146.58,0.033],[2146.59,0.023],[2146.65,0.01]]]
["binance-futures","ETHUSDT",1741046412484,[[2146.52,151.949],[2146.51,54.203],[2146.5,84.238],[2146.49,0.01],[2146.48,6.242]],[[2146.53,1.076],[2146.58,0.033],[2146.65,0.01],[2146.67,4.662],[2146.69,7.814]]]
["binance-futures","ETHUSDT",1741046412518,[[2146.63,17.138],[2146.57,6.441],[2146.56,149.967],[2146.54,37.423],[2146.53,54.129]],[[2146.65,0.01],[2146.69,5.952],[2146.72,4.681],[2146.75,8.092],[2146.76,17.726]]]
["binance-futures","ETHUSDT",1741046412579,[[2146.69,22.279],[2146.68,24.181],[2146.66,22.612],[2146.64,52.401],[2146.63,136.061]],[[2146.71,2.437],[2146.72,0.019],[2146.75,0.9],[2146.76,0.01],[2146.8,3.322]]]
["binance-futures","ETHUSDT",1741046412609,[[2146.7,93.566],[2146.69,124.48],[2146.68,92.697],[2146.67,52.659],[2146.66,52.649]],[[2146.71,0.126],[2146.72,0.019],[2146.8,3.322],[2146.81,0.086],[2146.88,0.023]]]
["binance-futures","ETHUSDT",1741046412676,[[2146.79,124.994],[2146.76,50.455],[2146.75,65.726],[2146.74,27.997],[2146.71,96.986]],[[2146.8,0.239],[2146.81,0.086],[2146.86,0.219],[2146.9,0.09],[2146.97,10.938]]]
["binance-futures","ETHUSDT",1741046412733,[[2146.93,27.437],[2146.92,0.851],[2146.91,0.851],[2146.89,12.049],[2146.87,0.748]],[[2146.96,0.545],[2146.97,11.695],[2147.0,10.315],[2147.01,5.229],[2147.04,1.089]]]
["binance-futures","ETHUSDT",1741046412791,[[2146.93,94.699],[2146.92,0.552],[2146.9,2.185],[2146.89,5.0]],[[2146.94,0.01],[2146.96,0.01],[2146.97,0.019],[2147.0,3.26],[2147.01,0.1]]]
["binance-futures","ETHUSDT",1741046412846,[[2146.96,125.461],[2146.95,51.751],[2146.94,34.501],[2146.93,18.602],[2146.92,0.01]],[[2146.97,5.658],[2147.0,3.26],[2147.01,0.1],[2147.09,0.019],[2147.1,3.211]]]
["binance-futures","ETHUSDT",1741046412919,[[2146.96,64.027],[2146.95,0.026],[2146.94,0.01],[2146.93,0.01],[2146.92,0.01]],[[2146.97,32.044],[2147.0,5.374],[2147.01,0.1],[2147.03,0.353],[2147.07,1.862]]]
["binance-futures","ETHUSDT",1741046412970,[[2146.96,0.812],[2146.94,0.01],[2146.93,0.01]],[[2146.97,70.411],[2146.98,0.01],[2146.99,1.161],[2147.0,5.374],[2147.01,0.11]]]
["binance-futures","ETHUSDT",1741046413022,[[2146.83,4.204],[2146.8,0.01],[2146.74,0.01],[2146.72,1.214],[2146.71,0.02]],[[2146.84,137.635],[2146.85,38.88],[2146.87,8.2],[2146.9,2.124],[2146.94,0.81]]]
["binance-futures","ETHUSDT",1741046413073,[[2146.83,2.725],[2146.8,0.01],[2146.74,0.01],[2146.73,0.014],[2146.72,0.53]],[[2146.84,157.02],[2146.85,5.669],[2146.87,1.21],[2146.9,2.124],[2146.94,0.81]]]
["binance-futures","ETHUSDT",1741046413122,[[2146.83,2.192],[2146.8,0.01],[2146.74,0.01],[2146.73,0.014],[2146.72,0.53]],[[2146.84,157.068],[2146.85,4.028],[2146.87,1.21],[2146.88,0.01],[2146.9,2.124]]]
["binance-futures","ETHUSDT",1741046413172,[[2146.83,2.21],[2146.8,0.01],[2146.74,0.01],[2146.73,0.014],[2146.72,0.53]],[[2146.84,157.079],[2146.85,4.028],[2146.87,1.21],[2146.88,0.01],[2146.9,2.124]]]
["binance-futures","ETHUSDT",1741046413226,[[2146.83,2.427],[2146.8,0.01],[2146.79,0.078],[2146.74,0.01],[2146.73,0.014]],[[2146.84,157.097],[2146.85,4.028],[2146.87,1.21],[2146.88,0.01],[2146.9,2.124]]]
["binance-futures","ETHUSDT",1741046413278,[[2146.8,0.01],[2146.79,0.01],[2146.74,0.01],[2146.73,0.014]],[[2146.81,5.629],[2146.82,4.41],[2146.83,48.594],[2146.84,157.112],[2146.85,4.028]]]
["binance-futures","ETHUSDT",1741046413329,[[2146.59,0.01],[2146.58,0.01],[2146.57,0.361],[2146.56,2.683],[2146.5,0.01]],[[2146.71,165.152],[2146.72,0.716],[2146.73,6.2],[2146.74,0.81],[2146.75,2.175]]]
["binance-futures","ETHUSDT",1741046413380,[[2146.7,5.098],[2146.69,0.01],[2146.66,0.01],[2146.65,0.01],[2146.61,0.029]],[[2146.71,120.57],[2146.72,2.475],[2146.74,0.01],[2146.75,0.01],[2146.76,1.872]]]
["binance-futures","ETHUSDT",1741046413426,[[2146.7,3.256],[2146.69,0.01],[2146.65,0.01],[2146.61,0.794]],[[2146.71,121.38],[2146.72,1.826],[2146.75,0.01],[2146.76,1.872],[2146.79,17.955]]]
["binance-futures","ETHUSDT",1741046413483,[[2146.56,6.124],[2146.53,1.955],[2146.52,0.01],[2146.5,2.124],[2146.47,0.01]],[[2146.57,105.537],[2146.62,4.014],[2146.64,20.59],[2146.65,28.974],[2146.68,27.587]]]
["binance-futures","ETHUSDT",1741046413534,[],[[2146.41,18.586],[2146.52,17.947],[2146.53,8.1],[2146.54,0.27],[2146.57,25.404]]]
["binance-futures","ETHUSDT",1741046413585,[[2146.4,41.766],[2146.38,0.01],[2146.37,1.464],[2146.36,3.761],[2146.35,3.01]],[[2146.41,17.494],[2146.51,0.012],[2146.52,17.947],[2146.54,0.282],[2146.57,25.404]]]
["binance-futures","ETHUSDT",1741046413636,[[2146.4,31.962],[2146.38,0.01],[2146.37,1.464],[2146.36,0.761],[2146.35,0.01]],[[2146.41,27.536],[2146.49,8.1],[2146.5,2.114],[2146.51,8.112],[2146.52,17.947]]]
["binance-futures","ETHUSDT",1741046413686,[[2146.4,31.972],[2146.38,0.01],[2146.37,0.569],[2146.36,0.771],[2146.35,0.01]],[[2146.41,57.118],[2146.45,12.758],[2146.48,5.453],[2146.49,8.1],[2146.5,2.114]]]
["binance-futures","ETHUSDT",1741046413738,[],[[2146.3,8.416],[2146.31,7.621],[2146.33,15.47],[2146.34,110.04],[2146.36,68.398]]]
["binance-futures","ETHUSDT",1741046413788,[[2146.11,14.014],[2146.1,3.952],[2146.08,0.02],[2146.0,21.688],[2145.99,0.01]],[[2146.22,14.642],[2146.24,5.944],[2146.25,0.847],[2146.26,50.701],[2146.27,117.179]]]
["binance-futures","ETHUSDT",1741046413840,[[2146.1,0.01],[2146.08,0.01],[2146.03,0.023],[2146.01,3.293],[2146.0,18.674]],[[2146.11,23.16],[2146.12,43.394],[2146.13,8.567],[2146.14,0.01],[2146.15,9.731]]]
["binance-futures","ETHUSDT",1741046413891,[[2146.0,18.674]],[[2146.01,16.533],[2146.02,32.909],[2146.09,91.888],[2146.1,3.562],[2146.11,70.9]]]
["binance-futures","ETHUSDT",1741046413942,[[2145.98,1.462],[2145.96,0.02],[2145.94,0.02],[2145.92,0.01],[2145.91,4.193]],[[2145.99,13.241],[2146.0,15.348],[2146.01,133.891],[2146.02,11.588],[2146.03,2.389]]]
["binance-futures","ETHUSDT",1741046413993,[[2145.91,2.101]],[[2145.92,11.543],[2145.94,1.478],[2145.95,1.478],[2145.97,1.478],[2145.98,6.656]]]
["binance-futures","ETHUSDT",1741046414044,[[2145.91,2.091],[2145.87,0.01],[2145.82,0.01],[2145.81,2.473],[2145.77,0.078]],[[2145.92,145.62],[2145.93,4.062],[2145.94,2.33],[2145.95,3.385],[2145.96,8.104]]]
["binance-futures","ETHUSDT",1741046414094,[[2145.91,16.555],[2145.87,0.01],[2145.82,0.01],[2145.81,0.142],[2145.77,0.078]],[[2145.92,117.204],[2145.93,0.81],[2145.95,3.375],[2145.97,10.785],[2145.99,6.976]]]
["binance-futures","ETHUSDT",1741046414145,[[2145.91,20.769],[2145.87,0.01],[2145.83,0.476],[2145.82,0.01],[2145.81,0.142]],[[2145.92,113.684],[2145.94,2.134],[2145.95,3.385],[2145.97,0.01],[2145.99,1.96]]]
["binance-futures","ETHUSDT",1741046414195,[[2145.91,28.727],[2145.87,0.01],[2145.83,0.476],[2145.82,0.01],[2145.81,0.142]],[[2145.92,102.301],[2145.93,0.829],[2145.94,0.01],[2145.95,3.385],[2145.96,0.01]]]
["binance-futures","ETHUSDT",1741046414247,[[2145.91,23.628],[2145.9,0.227],[2145.87,0.01],[2145.83,0.476],[2145.82,0.01]],[[2145.92,102.274],[2145.93,0.512],[2145.94,0.01],[2145.95,1.21],[2145.96,0.01]]]
["binance-futures","ETHUSDT",1741046414302,[[2145.91,35.398],[2145.9,0.227],[2145.87,0.01],[2145.83,0.476],[2145.82,0.01]],[[2145.92,93.07],[2145.94,0.01],[2145.95,0.01],[2145.99,3.553],[2146.04,0.02]]]
["binance-futures","ETHUSDT",1741046414351,[[2145.91,7.874],[2145.9,0.227],[2145.87,0.01],[2145.83,0.476],[2145.82,0.01]],[[2145.92,91.919],[2145.94,0.01],[2145.95,0.01],[2145.98,0.533],[2145.99,3.412]]]
["binance-futures","ETHUSDT",1741046414402,[[2145.91,17.185],[2145.9,0.227],[2145.89,0.02],[2145.87,0.01],[2145.83,0.476]],[[2145.92,91.939],[2145.94,0.01],[2145.95,0.01],[2145.99,3.412],[2146.0,4.037]]]
["binance-futures","ETHUSDT",1741046414456,[[2145.91,29.077],[2145.9,0.227],[2145.89,0.01],[2145.87,0.01],[2145.83,0.476]],[[2145.92,92.001],[2145.94,0.01],[2145.95,0.01],[2145.99,4.815],[2146.0,4.037]]]
["binance-futures","ETHUSDT",1741046414507,[[2145.91,34.973],[2145.9,0.227],[2145.89,0.01],[2145.87,0.01],[2145.83,0.476]],[[2145.92,60.662],[2145.94,0.01],[2145.95,0.01],[2145.99,8.796],[2146.0,2.175]]]
["binance-futures","ETHUSDT",1741046414559,[[2145.98,61.523],[2145.96,7.698],[2145.94,81.327],[2145.93,28.083],[2145.92,56.578]],[[2145.99,0.02],[2146.01,0.01],[2146.04,0.02],[2146.08,5.134],[2146.09,0.01]]]
["binance-futures","ETHUSDT",1741046414609,[[2146.1,76.669],[2146.09,0.01],[2146.08,16.669],[2146.07,1.622],[2146.06,0.01]],[[2146.11,3.774],[2146.12,0.02],[2146.14,0.02],[2146.17,0.029],[2146.18,0.01]]]
["binance-futures","ETHUSDT",1741046414662,[[2146.1,76.131],[2146.09,3.01],[2146.08,11.316],[2146.07,3.532],[2146.06,0.02]],[[2146.11,3.51],[2146.12,0.02],[2146.14,0.02],[2146.17,0.01],[2146.2,0.02]]]
["binance-futures","ETHUSDT",1741046414714,[[2146.1,80.912],[2146.09,7.15],[2146.08,3.01],[2146.07,3.532],[2146.06,0.02]],[[2146.11,3.51],[2146.12,0.02],[2146.14,0.02],[2146.17,0.01],[2146.2,0.01]]]
["binance-futures","ETHUSDT",1741046414766,[[2146.1,87.039],[2146.09,5.904],[2146.08,3.01],[2146.07,3.532],[2146.06,0.02]],[[2146.11,3.52],[2146.12,0.02],[2146.14,0.02],[2146.17,0.01],[2146.2,0.01]]]
["binance-futures","ETHUSDT",1741046414817,[[2146.1,98.161],[2146.09,5.914],[2146.08,3.01],[2146.07,3.532],[2146.06,0.02]],[[2146.11,3.52],[2146.12,0.02],[2146.14,0.02],[2146.17,0.01],[2146.2,0.01]]]
["binance-futures","ETHUSDT",1741046414867,[[2146.24,20.938],[2146.19,6.242],[2146.18,0.026],[2146.16,0.5],[2146.11,0.431]],[[2146.25,45.631],[2146.26,3.371],[2146.27,0.02],[2146.29,0.01],[2146.3,2.175]]]
["binance-futures","ETHUSDT",1741046414919,[[2146.24,56.932],[2146.23,0.01],[2146.22,0.02],[2146.2,1.509],[2146.19,0.01]],[[2146.25,11.965],[2146.27,0.02],[2146.29,0.01],[2146.32,0.01],[2146.37,0.01]]]
["binance-futures","ETHUSDT",1741046414970,[[2146.24,4.17],[2146.23,0.01],[2146.22,0.02],[2146.2,0.01]],[[2146.25,59.791],[2146.27,0.02],[2146.29,8.148],[2146.3,2.985],[2146.32,0.01]]]
["binance-futures","ETHUSDT",1741046415020,[[2146.24,32.435],[2146.23,0.01],[2146.22,0.01],[2146.2,2.124],[2146.16,8.138]],[[2146.25,43.57],[2146.27,0.02],[2146.28,1.67],[2146.29,0.01],[2146.3,2.175]]]
["binance-futures","ETHUSDT",1741046415068,[[2146.24,29.857],[2146.23,0.01],[2146.22,0.01],[2146.2,2.124],[2146.17,3.222]],[[2146.25,43.584],[2146.27,0.02],[2146.29,0.01],[2146.3,2.175],[2146.34,2.518]]]
["binance-futures","ETHUSDT",1741046415123,[[2146.24,31.676],[2146.23,0.01],[2146.22,0.01],[2146.2,2.124],[2146.19,0.01]],[[2146.25,66.799],[2146.27,0.02],[2146.29,0.01],[2146.3,2.175],[2146.31,0.01]]]
["binance-futures","ETHUSDT",1741046415174,[[2146.24,31.712],[2146.23,0.01],[2146.22,0.01],[2146.2,2.124],[2146.19,0.01]],[[2146.25,66.892],[2146.27,0.02],[2146.29,0.01],[2146.3,2.175],[2146.31,0.01]]]
["binance-futures","ETHUSDT",1741046415224,[[2146.24,19.757],[2146.23,0.01],[2146.22,0.01],[2146.2,2.124],[2146.19,0.01]],[[2146.25,40.8],[2146.27,0.02],[2146.29,0.01],[2146.36,0.01],[2146.37,1.882]]]
["binance-futures","ETHUSDT",1741046415274,[[2146.24,24.257],[2146.23,0.01],[2146.22,0.01],[2146.2,2.124],[2146.19,0.01]],[[2146.25,40.8],[2146.27,0.02],[2146.29,0.01],[2146.36,0.01],[2146.37,1.882]]]
["binance-futures","ETHUSDT",1741046415326,[[2146.24,20.097],[2146.23,0.01],[2146.22,0.01],[2146.2,0.01]],[[2146.25,40.8],[2146.27,0.02],[2146.29,0.01],[2146.36,0.01],[2146.37,10.02]]]
["binance-futures","ETHUSDT",1741046415381,[[2146.24,2.645],[2146.23,0.01],[2146.22,0.01],[2146.2,0.01],[2146.17,1.038]],[[2146.25,44.698],[2146.27,0.02],[2146.29,8.158],[2146.3,2.175],[2146.33,8.138]]]
["binance-futures","ETHUSDT",1741046415430,[[2146.24,2.655],[2146.23,0.01],[2146.22,0.02],[2146.2,0.01],[2146.17,0.01]],[[2146.25,44.698],[2146.27,0.02],[2146.28,19.5],[2146.29,8.158],[2146.3,2.175]]]
["binance-futures","ETHUSDT",1741046415483,[[2146.24,2.655],[2146.23,0.01],[2146.22,0.31],[2146.21,0.01],[2146.2,0.01]],[[2146.25,80.737],[2146.27,4.498],[2146.29,0.01],[2146.3,4.289],[2146.32,0.01]]]
["binance-futures","ETHUSDT",1741046415530,[],[[2146.07,121.766],[2146.09,1.845],[2146.1,0.01],[2146.11,1.862],[2146.14,0.01]]]
["binance-futures","ETHUSDT",1741046415587,[[2146.21,104.271],[2146.2,25.668],[2146.19,5.8],[2146.18,0.026],[2146.16,3.0]],[[2146.22,16.12],[2146.25,0.498],[2146.3,0.232],[2146.31,0.047],[2146.32,0.029]]]
["binance-futures","ETHUSDT",1741046415638,[[2146.21,97.887],[2146.2,4.155],[2146.19,3.01],[2146.16,3.0]],[[2146.22,1.953],[2146.23,0.01],[2146.25,0.498],[2146.3,0.232],[2146.31,0.01]]]
["binance-futures","ETHUSDT",1741046415688,[[2146.21,30.402],[2146.2,4.155],[2146.19,3.01],[2146.16,3.0],[2146.1,0.01]],[[2146.22,39.411],[2146.23,0.01],[2146.25,0.238],[2146.3,2.346],[2146.31,0.01]]]
["binance-futures","ETHUSDT",1741046415740,[[2146.21,15.625],[2146.19,0.01],[2146.16,3.0],[2146.13,3.01],[2146.1,2.114]],[[2146.22,66.393],[2146.23,0.01],[2146.25,0.238],[2146.3,2.346],[2146.31,0.01]]]
["binance-futures","ETHUSDT",1741046415792,[[2146.21,1.11],[2146.19,0.01],[2146.15,0.01]],[[2146.22,66.393],[2146.23,0.01],[2146.24,0.01],[2146.25,0.238],[2146.26,8.138]]]
["binance-futures","ETHUSDT",1741046415844,[[2146.01,12.522],[2146.0,0.02],[2145.96,3.09],[2145.95,0.01],[2145.93,0.01]],[[2146.02,110.388],[2146.03,6.649],[2146.04,0.01],[2146.06,5.116],[2146.07,6.639]]]
["binance-futures","ETHUSDT",1741046415896,[],[[2145.93,0.98],[2145.94,8.521],[2145.95,1.96],[2145.96,1.96],[2145.97,57.408]]]
["binance-futures","ETHUSDT",1741046415947,[[2145.87,0.01],[2145.85,0.081],[2145.81,5.518],[2145.78,0.033],[2145.76,19.753]],[[2145.9,5.677],[2145.91,25.02],[2145.92,18.734],[2145.93,99.598],[2145.94,107.061]]]
["binance-futures","ETHUSDT",1741046415998,[[2145.81,0.01],[2145.76,8.469]],[[2145.84,16.602],[2145.86,0.98],[2145.87,5.693],[2145.88,9.98],[2145.9,15.657]]]
["binance-futures","ETHUSDT",1741046416048,[[2145.66,1.895],[2145.65,0.029],[2145.64,0.02],[2145.63,1.905],[2145.62,0.022]],[[2145.75,9.0],[2145.76,9.0],[2145.77,13.069],[2145.78,9.775],[2145.79,0.775]]]
["binance-futures","ETHUSDT",1741046416100,[[2145.65,0.029],[2145.64,0.01],[2145.63,0.052],[2145.62,0.022]],[[2145.66,17.546],[2145.67,84.909],[2145.68,2.817],[2145.69,0.01],[2145.7,0.01]]]
["binance-futures","ETHUSDT",1741046416151,[[2145.57,0.02],[2145.54,0.02],[2145.53,4.865],[2145.52,0.01],[2145.5,0.02]],[[2145.58,29.097],[2145.6,3.484],[2145.61,3.484],[2145.63,26.754],[2145.64,44.07]]]
["binance-futures","ETHUSDT",1741046416202,[[2145.55,0.107],[2145.54,0.01],[2145.53,0.019],[2145.52,0.01],[2145.5,0.01]],[[2145.56,5.038],[2145.57,25.909],[2145.58,66.463],[2145.59,21.289],[2145.6,2.134]]]
["binance-futures","ETHUSDT",1741046416252,[[2145.53,0.019],[2145.5,0.01]],[[2145.54,14.187],[2145.55,78.13],[2145.56,116.141],[2145.57,125.664],[2145.58,8.857]]]
["binance-futures","ETHUSDT",1741046416303,[[2145.44,91.554],[2145.41,1.886],[2145.4,4.289],[2145.38,1.4],[2145.35,4.686]],[[2145.45,33.901],[2145.49,0.304],[2145.5,0.01],[2145.51,10.567],[2145.53,4.169]]]
["binance-futures","ETHUSDT",1741046416355,[[2145.49,17.931],[2145.48,5.829],[2145.44,131.343],[2145.43,3.0],[2145.42,3.01]],[[2145.5,0.01],[2145.53,9.246],[2145.54,0.297],[2145.56,5.012],[2145.58,0.071]]]
["binance-futures","ETHUSDT",1741046416406,[[2145.49,105.342],[2145.48,3.01],[2145.45,28.457],[2145.44,5.96],[2145.43,3.0]],[[2145.5,37.162],[2145.54,0.297],[2145.56,0.058],[2145.58,0.071],[2145.63,1.875]]]
["binance-futures","ETHUSDT",1741046416457,[[2145.49,50.742],[2145.48,3.01],[2145.46,7.444],[2145.44,3.16],[2145.43,3.0]],[[2145.5,60.494],[2145.54,0.297],[2145.56,0.058],[2145.58,0.071],[2145.61,10.27]]]
["binance-futures","ETHUSDT",1741046416507,[[2145.49,22.13],[2145.48,0.01],[2145.46,3.28],[2145.44,3.145],[2145.43,3.0]],[[2145.5,64.15],[2145.51,0.01],[2145.52,0.01],[2145.54,8.457],[2145.56,0.078]]]
["binance-futures","ETHUSDT",1741046416557,[[2145.49,22.13],[2145.48,0.01],[2145.44,3.145],[2145.43,3.0]],[[2145.5,48.835],[2145.51,0.01],[2145.52,0.01],[2145.54,0.307],[2145.56,0.078]]]
["binance-futures","ETHUSDT",1741046416610,[[2145.65,49.885],[2145.64,94.685],[2145.63,20.128],[2145.62,10.017],[2145.61,72.8]],[[2145.66,1.155],[2145.67,0.12],[2145.7,0.019],[2145.71,0.01],[2145.73,0.242]]]
["binance-futures","ETHUSDT",1741046416661,[[2145.7,3.385],[2145.68,13.657],[2145.67,135.102],[2145.66,104.602],[2145.65,4.62]],[[2145.71,0.01],[2145.73,0.01],[2145.75,8.885],[2145.78,0.21],[2145.8,0.01]]]
["binance-futures","ETHUSDT",1741046416712,[[2145.86,52.286],[2145.85,141.017],[2145.84,86.866],[2145.83,3.187],[2145.82,0.01]],[[2145.87,0.467],[2145.89,0.01],[2145.91,0.02],[2145.92,0.019],[2145.93,0.09]]]
["binance-futures","ETHUSDT",1741046416761,[[2145.86,106.974],[2145.85,3.036],[2145.84,5.8],[2145.82,3.02]],[[2145.87,1.362],[2145.91,0.01],[2145.92,0.019],[2145.93,0.09],[2145.95,0.01]]]
["binance-futures","ETHUSDT",1741046416812,[[2145.86,94.144],[2145.85,3.036],[2145.84,5.8],[2145.82,3.02],[2145.8,9.143]],[[2145.87,1.358],[2145.91,0.01],[2145.92,0.019],[2145.93,0.09],[2145.95,0.01]]]
["binance-futures","ETHUSDT",1741046416866,[[2145.86,120.37],[2145.85,3.036],[2145.84,5.8],[2145.83,0.01],[2145.82,3.02]],[[2145.87,1.358],[2145.91,0.01],[2145.92,0.019],[2145.93,0.09],[2145.95,0.01]]]
["binance-futures","ETHUSDT",1741046416917,[[2146.01,76.45],[2146.0,0.01],[2145.98,0.01],[2145.96,0.01],[2145.94,0.01]],[[2146.02,16.079],[2146.04,0.023],[2146.08,0.01],[2146.1,5.194],[2146.19,4.659]]]
["binance-futures","ETHUSDT",1741046416968,[],[[2145.92,95.404],[2145.95,8.15],[2145.96,9.079],[2145.98,12.353],[2145.99,7.914]]]
["binance-futures","ETHUSDT",1741046417019,[[2145.91,12.002],[2145.87,0.01],[2145.76,1.647],[2145.72,1.882],[2145.7,4.66]],[[2145.92,125.445],[2145.94,4.118],[2145.95,0.01],[2145.97,0.81],[2145.99,7.727]]]
["binance-futures","ETHUSDT",1741046417070,[[2145.91,12.002],[2145.87,0.01],[2145.76,2.286],[2145.75,4.613],[2145.72,1.882]],[[2145.92,125.445],[2145.94,1.282],[2145.95,0.01],[2145.97,0.82],[2145.99,5.289]]]
["binance-futures","ETHUSDT",1741046417122,[[2145.91,30.6],[2145.89,0.01],[2145.87,0.01],[2145.86,0.145],[2145.82,8.664]],[[2145.92,82.791],[2145.94,0.928],[2145.95,0.01],[2145.97,0.01],[2145.99,4.777]]]
["binance-futures","ETHUSDT",1741046417175,[[2145.88,30.711],[2145.87,3.0],[2145.86,0.127],[2145.85,8.22],[2145.84,8.437]],[[2145.89,17.139],[2145.92,1.215],[2145.95,0.01],[2145.97,0.01],[2145.99,4.777]]]
["binance-futures","ETHUSDT",1741046417227,[[2145.91,65.539],[2145.9,28.79],[2145.89,38.884],[2145.88,3.11],[2145.87,11.557]],[[2145.92,18.272],[2145.97,0.01],[2145.98,0.717],[2145.99,0.01],[2146.0,2.16]]]
["binance-futures","ETHUSDT",1741046417275,[[2145.91,61.324],[2145.9,32.719],[2145.89,19.966],[2145.88,11.461],[2145.87,11.557]],[[2145.92,27.591],[2145.97,0.01],[2145.99,0.01],[2146.0,2.114],[2146.12,4.45]]]
["binance-futures","ETHUSDT",1741046417330,[[2145.91,63.39],[2145.9,28.219],[2145.89,19.976],[2145.88,11.461],[2145.87,11.567]],[[2145.92,62.718],[2145.94,0.01],[2145.97,0.01],[2145.99,0.01],[2146.0,2.114]]]
["binance-futures","ETHUSDT",1741046417380,[[2146.04,39.066],[2146.03,29.306],[2146.02,144.481],[2146.0,0.99],[2145.99,34.975]],[[2146.05,0.02],[2146.06,0.01],[2146.07,0.02],[2146.08,0.01],[2146.09,0.242]]]
["binance-futures","ETHUSDT",1741046417432,[[2146.08,130.685],[2146.07,8.638],[2146.06,8.5],[2146.05,28.986],[2146.04,13.259]],[[2146.09,0.232],[2146.12,0.01],[2146.14,0.01],[2146.15,0.014],[2146.17,0.01]]]
["binance-futures","ETHUSDT",1741046417484,[[2146.21,30.456],[2146.2,37.459],[2146.19,121.291],[2146.18,26.543],[2146.17,11.278]],[[2146.22,0.536],[2146.23,1.155],[2146.24,0.025],[2146.27,0.251],[2146.28,22.015]]]
["binance-futures","ETHUSDT",1741046417534,[[2146.21,117.628],[2146.2,29.394],[2146.19,21.229],[2146.18,29.501],[2146.17,11.262]],[[2146.22,2.145],[2146.23,2.542],[2146.24,0.025],[2146.25,0.01],[2146.27,0.029]]]
["binance-futures","ETHUSDT",1741046417587,[[2146.21,109.512],[2146.2,20.312],[2146.19,21.229],[2146.18,20.442],[2146.17,11.262]],[[2146.22,1.927],[2146.23,2.542],[2146.24,0.025],[2146.25,0.01],[2146.27,0.029]]]
["binance-futures","ETHUSDT",1741046417640,[[2146.21,109.435],[2146.2,20.312],[2146.19,21.229],[2146.18,20.442],[2146.17,11.262]],[[2146.22,1.927],[2146.23,2.542],[2146.24,0.025],[2146.25,0.01],[2146.27,0.029]]]
["binance-futures","ETHUSDT",1741046417693,[[2146.21,109.546],[2146.2,20.312],[2146.19,21.229],[2146.18,20.442],[2146.17,11.262]],[[2146.22,1.888],[2146.23,2.542],[2146.24,0.025],[2146.25,0.01],[2146.27,0.029]]]
["binance-futures","ETHUSDT",1741046417744,[[2146.21,109.518],[2146.2,20.312],[2146.19,28.94],[2146.18,20.442],[2146.17,11.262]],[[2146.22,30.316],[2146.23,2.532],[2146.24,0.025],[2146.25,0.01],[2146.27,0.029]]]
["binance-futures","ETHUSDT",1741046417795,[[2146.21,31.471],[2146.2,24.025],[2146.19,17.113],[2146.18,16.812],[2146.17,8.262]],[[2146.22,49.899],[2146.23,2.532],[2146.24,0.035],[2146.25,0.01],[2146.27,0.01]]]
["binance-futures","ETHUSDT",1741046417848,[[2146.21,34.882],[2146.2,40.816],[2146.19,20.113],[2146.18,19.812],[2146.17,0.01]],[[2146.22,19.336],[2146.23,2.542],[2146.24,0.035],[2146.25,0.01],[2146.27,0.01]]]
["binance-futures","ETHUSDT",1741046417900,[[2146.4,115.196],[2146.39,29.372],[2146.38,67.509],[2146.37,0.484],[2146.36,51.776]],[[2146.41,7.504],[2146.42,0.01],[2146.47,8.803],[2146.48,0.01],[2146.49,0.044]]]
["binance-futures","ETHUSDT",1741046417951,[[2146.4,12.77],[2146.39,39.193],[2146.38,16.916],[2146.37,8.112],[2146.36,16.867]],[[2146.41,38.113],[2146.42,0.01],[2146.44,13.819],[2146.45,13.726],[2146.46,23.196]]]
["binance-futures","ETHUSDT",1741046418002,[[2146.4,13.907],[2146.39,17.047],[2146.38,16.916],[2146.37,8.112],[2146.36,16.867]],[[2146.41,48.839],[2146.42,22.858],[2146.43,22.82],[2146.44,31.914],[2146.45,13.726]]]
["binance-futures","ETHUSDT",1741046418053,[[2146.4,4.408],[2146.39,8.68],[2146.38,8.558],[2146.37,0.028],[2146.36,8.488]],[[2146.41,85.253],[2146.42,35.603],[2146.43,22.82],[2146.44,22.695],[2146.45,13.726]]]
["binance-futures","ETHUSDT",1741046418103,[[2146.4,4.331],[2146.39,8.68],[2146.38,8.558],[2146.37,8.783],[2146.36,19.582]],[[2146.41,92.298],[2146.42,35.613],[2146.43,22.82],[2146.44,22.705],[2146.45,13.726]]]
["binance-futures","ETHUSDT",1741046418157,[[2146.4,4.341],[2146.39,8.68],[2146.38,8.558],[2146.37,8.783],[2146.36,19.582]],[[2146.41,95.944],[2146.42,35.613],[2146.43,22.82],[2146.44,22.705],[2146.45,13.726]]]
["binance-futures","ETHUSDT",1741046418210,[[2146.4,28.622],[2146.39,16.808],[2146.38,16.744],[2146.37,28.722],[2146.36,27.947]],[[2146.41,102.541],[2146.42,22.868],[2146.43,22.82],[2146.44,22.705],[2146.45,13.726]]]
["binance-futures","ETHUSDT",1741046418261,[[2146.4,31.68],[2146.39,16.798],[2146.38,16.744],[2146.37,17.102],[2146.36,27.947]],[[2146.41,98.875],[2146.42,9.139],[2146.43,8.909],[2146.44,8.886],[2146.45,0.01]]]
["binance-futures","ETHUSDT",1741046418313,[[2146.4,36.323],[2146.39,16.798],[2146.38,32.463],[2146.37,17.102],[2146.36,27.947]],[[2146.41,70.713],[2146.42,23.138],[2146.43,22.818],[2146.44,8.886],[2146.45,0.01]]]
["binance-futures","ETHUSDT",1741046418365,[[2146.53,126.837],[2146.52,49.557],[2146.51,17.45],[2146.49,28.405],[2146.48,19.688]],[[2146.54,51.903],[2146.55,0.02],[2146.57,0.01],[2146.58,0.024],[2146.59,0.01]]]
["binance-futures","ETHUSDT",1741046418415,[[2146.53,119.757],[2146.52,40.963],[2146.51,17.46],[2146.49,28.415],[2146.48,16.688]],[[2146.54,22.308],[2146.55,0.01],[2146.57,0.01],[2146.58,0.024],[2146.63,1.862]]]
["binance-futures","ETHUSDT",1741046418467,[[2146.53,4.987],[2146.52,32.648],[2146.51,17.45],[2146.5,17.3],[2146.49,28.405]],[[2146.54,35.459],[2146.55,0.01],[2146.57,0.01],[2146.58,1.886],[2146.59,7.025]]]
["binance-futures","ETHUSDT",1741046418517,[[2146.53,1.847],[2146.52,16.852],[2146.51,17.45],[2146.5,17.31],[2146.49,28.405]],[[2146.54,50.483],[2146.55,0.01],[2146.57,0.01],[2146.58,1.886],[2146.59,7.035]]]
["binance-futures","ETHUSDT",1741046418568,[[2146.53,0.037],[2146.52,16.852],[2146.51,16.95],[2146.5,17.31],[2146.49,28.405]],[[2146.54,45.243],[2146.55,0.01],[2146.57,0.01],[2146.58,4.26],[2146.59,7.035]]]
["binance-futures","ETHUSDT",1741046418619,[[2146.52,13.543],[2146.51,16.95],[2146.5,17.31],[2146.49,28.405]],[[2146.53,167.162],[2146.54,9.054],[2146.55,0.01],[2146.57,0.03],[2146.58,4.26]]]
["binance-futures","ETHUSDT",1741046418669,[[2146.52,13.446],[2146.51,16.95],[2146.5,17.31],[2146.49,28.405],[2146.42,0.371]],[[2146.53,128.877],[2146.54,1.64],[2146.55,0.02],[2146.57,0.04],[2146.58,5.658]]]
["binance-futures","ETHUSDT",1741046418721,[[2146.49,11.108],[2146.48,11.045],[2146.45,10.926],[2146.44,12.81],[2146.42,0.01]],[[2146.5,101.861],[2146.51,36.871],[2146.52,17.204],[2146.53,0.01],[2146.54,1.64]]]
["binance-futures","ETHUSDT",1741046418772,[[2146.49,16.485],[2146.48,11.045],[2146.45,10.936],[2146.44,12.81],[2146.42,0.01]],[[2146.5,129.521],[2146.52,7.478],[2146.53,4.341],[2146.54,1.64],[2146.6,4.927]]]
["binance-futures","ETHUSDT",1741046418824,[[2146.49,16.496],[2146.48,11.035],[2146.47,0.01],[2146.46,0.02],[2146.45,10.926]],[[2146.5,157.488],[2146.52,5.478],[2146.53,4.341],[2146.54,1.64],[2146.57,0.04]]]
["binance-futures","ETHUSDT",1741046418876,[[2146.49,5.621],[2146.48,11.035],[2146.47,0.01],[2146.46,0.01]],[[2146.5,157.72],[2146.52,5.478],[2146.53,4.341],[2146.54,1.64],[2146.57,0.04]]]
["binance-futures","ETHUSDT",1741046418924,[[2146.49,5.631],[2146.48,11.035],[2146.47,0.01],[2146.46,0.02],[2146.45,10.788]],[[2146.5,157.72],[2146.52,5.478],[2146.53,4.341],[2146.54,1.64],[2146.57,0.04]]]
["binance-futures","ETHUSDT",1741046418975,[],[[2146.39,115.649],[2146.4,7.109],[2146.41,1.742],[2146.42,0.01],[2146.44,9.195]]]
["binance-futures","ETHUSDT",1741046419027,[[2146.37,10.756],[2146.34,11.002],[2146.33,10.75],[2146.31,0.08],[2146.3,0.02]],[[2146.39,150.767],[2146.4,8.486],[2146.41,1.2],[2146.42,0.01],[2146.44,9.195]]]
["binance-futures","ETHUSDT",1741046419079,[[2146.38,11.023],[2146.37,10.756],[2146.35,0.01],[2146.33,0.01],[2146.32,12.986]],[[2146.39,137.425],[2146.4,8.486],[2146.41,1.2],[2146.42,0.01],[2146.44,16.784]]]
["binance-futures","ETHUSDT",1741046419132,[],[[2146.17,31.249],[2146.19,9.0],[2146.2,9.0],[2146.21,11.156],[2146.22,20.744]]]
["binance-futures","ETHUSDT",1741046419183,[[2146.16,12.496],[2146.15,0.02],[2146.13,0.01],[2146.12,0.01],[2146.11,0.01]],[[2146.17,108.199],[2146.19,3.656],[2146.2,2.185],[2146.21,8.899],[2146.23,1.862]]]
["binance-futures","ETHUSDT",1741046419235,[],[[2146.05,66.035],[2146.07,23.314],[2146.09,9.303],[2146.1,4.425],[2146.11,10.242]]]
["binance-futures","ETHUSDT",1741046419285,[[2146.04,26.556],[2146.03,12.91],[2146.02,8.905],[2146.0,0.01],[2145.94,0.01]],[[2146.05,52.436],[2146.09,9.303],[2146.1,4.425],[2146.11,9.133],[2146.13,9.059]]]
["binance-futures","ETHUSDT",1741046419338,[[2146.09,41.943],[2146.08,73.195],[2146.05,0.13],[2146.04,26.936],[2146.03,29.879]],[[2146.1,0.011],[2146.13,9.059],[2146.15,6.257],[2146.16,9.096],[2146.17,0.062]]]
["binance-futures","ETHUSDT",1741046419389,[[2146.29,53.22],[2146.28,0.468],[2146.24,0.01],[2146.23,13.196],[2146.22,16.292]],[[2146.3,25.602],[2146.35,12.573],[2146.36,20.795],[2146.37,6.142],[2146.38,6.009]]]
["binance-futures","ETHUSDT",1741046419440,[[2146.29,0.765],[2146.28,0.01],[2146.26,0.01],[2146.25,0.405],[2146.24,3.422]],[[2146.3,79.086],[2146.34,14.74],[2146.35,12.462],[2146.36,0.024],[2146.37,6.142]]]
["binance-futures","ETHUSDT",1741046419492,[[2146.29,0.719],[2146.28,0.01]],[[2146.3,77.984],[2146.32,0.01],[2146.33,7.308],[2146.34,14.74],[2146.35,6.146]]]
["binance-futures","ETHUSDT",1741046419544,[[2146.17,12.468],[2146.16,0.01],[2146.15,12.996],[2146.14,0.01],[2146.13,12.831]],[[2146.18,94.124],[2146.2,2.185],[2146.23,1.862],[2146.25,2.175],[2146.28,6.989]]]
["binance-futures","ETHUSDT",1741046419595,[[2146.17,12.468],[2146.15,0.01],[2146.13,0.01]],[[2146.18,94.124],[2146.2,2.185],[2146.23,1.862],[2146.25,2.175],[2146.27,1.134]]]
["binance-futures","ETHUSDT",1741046419646,[[2146.08,22.198],[2146.06,12.612],[2146.05,12.475],[2146.04,1.792],[2146.0,2.134]],[[2146.09,75.992],[2146.1,2.114],[2146.12,1.2],[2146.13,8.857],[2146.15,3.025]]]
["binance-futures","ETHUSDT",1741046419697,[[2146.08,26.354],[2146.07,12.45],[2146.06,12.612],[2146.05,12.475],[2146.04,1.773]],[[2146.09,71.9],[2146.1,2.114],[2146.11,23.313],[2146.12,1.2],[2146.13,8.857]]]
["binance-futures","ETHUSDT",1741046419745,[[2146.08,42.205],[2146.07,12.45],[2146.06,12.612],[2146.05,12.475],[2146.04,0.101]],[[2146.09,54.896],[2146.1,2.114],[2146.12,1.2],[2146.13,8.857],[2146.18,1.2]]]
["binance-futures","ETHUSDT",1741046419797,[[2146.08,29.849],[2146.07,0.01],[2146.06,0.01],[2146.05,12.475],[2146.04,0.01]],[[2146.09,55.177],[2146.1,2.114],[2146.12,1.2],[2146.13,8.857],[2146.18,1.2]]]
["binance-futures","ETHUSDT",1741046419845,[[2146.08,29.849],[2146.07,0.01],[2146.06,0.01],[2146.05,0.01]],[[2146.09,78.491],[2146.1,2.114],[2146.12,1.21],[2146.13,8.857],[2146.14,0.01]]]
["binance-futures","ETHUSDT",1741046419904,[[2146.08,29.863],[2146.07,0.01],[2146.06,0.01],[2146.05,0.01],[2146.01,0.01]],[[2146.09,78.491],[2146.1,2.114],[2146.12,5.776],[2146.13,8.857],[2146.14,0.01]]]
["binance-futures","ETHUSDT",1741046419955,[[2146.08,33.77],[2146.07,0.01],[2146.06,0.01],[2146.05,0.01],[2146.01,2.168]],[[2146.09,78.491],[2146.12,5.786],[2146.13,8.857],[2146.14,0.02],[2146.16,0.01]]]
["binance-futures","ETHUSDT",1741046420007,[[2146.08,19.989],[2146.07,0.01],[2146.06,0.01],[2146.05,0.01],[2146.02,12.687]],[[2146.09,90.93],[2146.12,5.786],[2146.13,8.857],[2146.14,0.02],[2146.16,1.15]]]
["binance-futures","ETHUSDT",1741046420057,[[2146.08,24.942],[2146.07,0.01],[2146.06,0.01],[2146.05,0.01],[2146.04,0.01]],[[2146.09,67.616],[2146.12,5.786],[2146.13,8.857],[2146.14,0.02],[2146.16,0.01]]]
["binance-futures","ETHUSDT",1741046420109,[[2146.08,39.553],[2146.07,0.01],[2146.06,0.01],[2146.05,0.01],[2146.04,13.818]],[[2146.09,58.821],[2146.12,0.02],[2146.13,8.857],[2146.14,0.02],[2146.16,0.01]]]
["binance-futures","ETHUSDT",1741046420160,[[2146.08,10.082],[2146.07,0.01],[2146.06,0.01],[2146.05,0.01],[2146.04,0.01]],[[2146.09,85.791],[2146.1,1.862],[2146.12,5.792],[2146.13,8.857],[2146.14,0.02]]]
["binance-futures","ETHUSDT",1741046420214,[[2146.08,5.162],[2146.07,0.01],[2146.06,0.01],[2146.05,0.01]],[[2146.09,86.013],[2146.1,1.879],[2146.12,5.792],[2146.13,8.857],[2146.14,0.02]]]
["binance-futures","ETHUSDT",1741046420265,[[2146.01,12.522],[2145.98,0.01],[2145.93,12.372],[2145.92,14.66],[2145.91,0.01]],[[2146.02,103.802],[2146.03,1.966],[2146.04,0.81],[2146.05,2.175],[2146.06,0.01]]]
["binance-futures","ETHUSDT",1741046420317,[[2145.97,4.932],[2145.95,0.01],[2145.94,3.493],[2145.93,12.829],[2145.92,2.349]],[[2145.98,105.346],[2145.99,1.862],[2146.01,26.819],[2146.02,0.041],[2146.03,1.21]]]
["binance-futures","ETHUSDT",1741046420368,[[2145.97,14.185],[2145.95,0.01],[2145.94,3.493],[2145.93,12.829],[2145.92,2.349]],[[2145.98,141.007],[2146.01,4.981],[2146.02,0.041],[2146.03,1.21],[2146.04,0.01]]]
["binance-futures","ETHUSDT",1741046420421,[[2145.97,5.069],[2145.95,0.02],[2145.94,3.493],[2145.93,12.99],[2145.92,2.349]],[[2145.98,147.996],[2145.99,0.01],[2146.01,4.991],[2146.02,0.041],[2146.03,1.21]]]
["binance-futures","ETHUSDT",1741046420471,[],[[2145.91,29.828],[2145.92,21.18],[2145.93,36.425],[2145.94,125.251],[2145.95,55.926]]]
["binance-futures","ETHUSDT",1741046420522,[[2145.85,12.434],[2145.8,0.01],[2145.79,0.01],[2145.74,0.02],[2145.71,11.535]],[[2145.86,19.868],[2145.87,19.14],[2145.88,39.967],[2145.89,67.564],[2145.9,158.521]]]
["binance-futures","ETHUSDT",1741046420573,[[2145.72,5.755],[2145.71,11.623]],[[2145.73,8.156],[2145.77,9.0],[2145.78,9.0],[2145.79,9.0],[2145.8,9.0]]]
["binance-futures","ETHUSDT",1741046420623,[[2145.41,0.047],[2145.4,2.327],[2145.39,0.07],[2145.38,17.269],[2145.37,6.646]],[[2145.57,7.722],[2145.63,17.022],[2145.64,9.0],[2145.65,14.543],[2145.66,9.98]]]
["binance-futures","ETHUSDT",1741046420675,[[2145.41,12.503],[2145.4,1.427],[2145.39,0.07],[2145.38,15.407],[2145.37,6.636]],[[2145.42,0.01],[2145.46,9.279],[2145.47,7.575],[2145.49,33.674],[2145.5,6.256]]]
["binance-futures","ETHUSDT",1741046420726,[[2145.41,1.853],[2145.4,2.143],[2145.39,0.08],[2145.38,5.674],[2145.37,6.636]],[[2145.42,30.571],[2145.43,10.236],[2145.45,9.0],[2145.46,5.629],[2145.47,17.369]]]
["binance-futures","ETHUSDT",1741046420776,[[2145.41,37.391],[2145.4,2.868],[2145.39,0.08],[2145.38,1.056],[2145.37,6.636]],[[2145.42,53.322],[2145.44,16.46],[2145.45,19.966],[2145.46,20.792],[2145.48,4.11]]]
["binance-futures","ETHUSDT",1741046420828,[[2145.41,3.392],[2145.39,0.09],[2145.38,0.139],[2145.37,6.646]],[[2145.42,76.917],[2145.43,1.872],[2145.45,8.42],[2145.46,27.105],[2145.47,9.194]]]
["binance-futures","ETHUSDT",1741046420879,[[2145.41,10.352],[2145.39,0.08],[2145.38,0.139],[2145.37,6.646],[2145.33,0.02]],[[2145.42,78.255],[2145.43,1.872],[2145.45,0.01],[2145.46,13.457],[2145.47,9.204]]]
["binance-futures","ETHUSDT",1741046420931,[[2145.41,7.788],[2145.39,0.08],[2145.38,0.01],[2145.37,6.646],[2145.33,0.01]],[[2145.42,74.835],[2145.43,1.872],[2145.46,8.078],[2145.47,9.204],[2145.53,10.124]]]
["binance-futures","ETHUSDT",1741046420981,[[2145.41,39.971],[2145.4,2.114],[2145.39,0.08],[2145.38,2.895],[2145.37,6.646]],[[2145.42,33.319],[2145.43,0.02],[2145.45,0.01],[2145.46,8.078],[2145.47,9.204]]]
["binance-futures","ETHUSDT",1741046421033,[[2145.55,8.599],[2145.54,124.474],[2145.53,0.01],[2145.52,71.651],[2145.51,71.1]],[[2145.58,0.01],[2145.6,0.03],[2145.63,0.01],[2145.66,15.064],[2145.67,12.075]]]
["binance-futures","ETHUSDT",1741046421084,[[2145.64,41.014],[2145.6,17.339],[2145.56,0.93],[2145.55,44.189]],[[2145.65,30.407],[2145.66,0.01],[2145.67,12.075],[2145.68,15.123],[2145.69,0.01]]]
["binance-futures","ETHUSDT",1741046421134,[[2145.64,39.858],[2145.62,0.01],[2145.6,5.602],[2145.55,4.479],[2145.46,0.023]],[[2145.65,65.389],[2145.66,0.01],[2145.67,12.075],[2145.68,5.702],[2145.69,0.01]]]
["binance-futures","ETHUSDT",1741046421186,[[2145.64,37.167],[2145.62,1.872],[2145.61,0.84],[2145.6,0.02],[2145.55,0.839]],[[2145.65,16.748],[2145.66,0.01],[2145.67,10.213],[2145.68,0.01],[2145.69,0.01]]]
["binance-futures","ETHUSDT",1741046421237,[[2145.64,39.539],[2145.62,1.872],[2145.6,0.02],[2145.57,0.01],[2145.56,8.2]],[[2145.65,10.284],[2145.66,0.01],[2145.67,10.213],[2145.68,0.01],[2145.69,0.01]]]
["binance-futures","ETHUSDT",1741046421287,[[2145.64,39.553],[2145.62,0.01],[2145.6,8.22],[2145.57,15.192],[2145.56,8.2]],[[2145.65,6.882],[2145.66,0.02],[2145.67,10.213],[2145.68,0.01],[2145.69,0.01]]]
["binance-futures","ETHUSDT",1741046421338,[[2145.64,6.938],[2145.62,0.02],[2145.61,4.742],[2145.6,0.02]],[[2145.65,64.023],[2145.66,11.072],[2145.67,12.075],[2145.68,0.01],[2145.69,0.01]]]
["binance-futures","ETHUSDT",1741046421391,[[2145.64,2.534],[2145.62,0.01],[2145.6,0.02],[2145.42,7.663],[2145.41,3.0]],[[2145.65,86.123],[2145.66,6.972],[2145.67,12.075],[2145.68,0.01],[2145.69,0.01]]]
["binance-futures","ETHUSDT",1741046421441,[[2145.64,26.196],[2145.62,0.01],[2145.6,0.02],[2145.44,0.01],[2145.43,5.747]],[[2145.65,84.961],[2145.66,6.972],[2145.67,10.213],[2145.68,0.01],[2145.69,0.01]]]
["binance-futures","ETHUSDT",1741046421494,[[2145.64,26.196],[2145.62,0.01],[2145.6,0.02],[2145.51,1.862],[2145.5,0.01]],[[2145.65,61.36],[2145.66,6.972],[2145.67,10.213],[2145.68,0.01],[2145.69,0.01]]]
["binance-futures","ETHUSDT",1741046421544,[[2145.64,26.954],[2145.62,0.01],[2145.6,0.02],[2145.56,8.2],[2145.55,8.2]],[[2145.65,56.232],[2145.66,6.972],[2145.67,10.213],[2145.68,0.01],[2145.69,0.01]]]
["binance-futures","ETHUSDT",1741046421595,[[2145.64,26.954],[2145.62,0.01],[2145.6,0.02],[2145.57,2.344],[2145.56,8.2]],[[2145.65,56.232],[2145.66,6.972],[2145.67,10.213],[2145.68,0.01],[2145.69,0.01]]]
["binance-futures","ETHUSDT",1741046421640,[[2145.64,26.954],[2145.62,0.01],[2145.6,0.02],[2145.57,2.344],[2145.56,8.2]],[[2145.65,56.093],[2145.66,0.02],[2145.67,10.213],[2145.68,0.01],[2145.69,0.01]]]
["binance-futures","ETHUSDT",1741046421700,[[2145.64,26.925],[2145.62,0.01],[2145.6,0.02],[2145.57,2.344],[2145.56,8.2]],[[2145.65,56.093],[2145.66,0.02],[2145.67,10.213],[2145.68,0.01],[2145.69,0.01]]]
["binance-futures","ETHUSDT",1741046421752,[[2145.64,6.805],[2145.62,0.01],[2145.6,0.02]],[[2145.65,59.749],[2145.66,5.422],[2145.67,12.075],[2145.68,0.01],[2145.69,0.01]]]
["binance-futures","ETHUSDT",1741046421802,[[2145.38,0.01],[2145.36,0.01],[2145.35,0.128],[2145.33,0.039],[2145.32,7.023]],[[2145.4,4.998],[2145.41,18.524],[2145.42,13.491],[2145.43,7.902],[2145.44,31.895]]]
["binance-futures","ETHUSDT",1741046421853,[[2145.37,26.18],[2145.36,0.01],[2145.35,0.128],[2145.33,0.029],[2145.32,2.124]],[[2145.38,90.735],[2145.4,26.679],[2145.41,0.01],[2145.43,1.862],[2145.49,1.443]]]
["binance-futures","ETHUSDT",1741046421905,[[2145.37,11.816],[2145.36,0.01],[2145.35,0.128],[2145.34,0.01],[2145.33,0.01]],[[2145.38,93.296],[2145.39,3.936],[2145.41,0.02],[2145.43,1.872],[2145.45,0.01]]]
["binance-futures","ETHUSDT",1741046421957,[[2145.37,23.971],[2145.36,0.01],[2145.35,0.128],[2145.34,0.01],[2145.33,0.01]],[[2145.38,82.065],[2145.39,0.01],[2145.41,0.02],[2145.43,1.882],[2145.45,0.01]]]
["binance-futures","ETHUSDT",1741046422008,[[2145.37,11.826],[2145.36,0.01],[2145.35,0.128],[2145.34,0.01],[2145.33,0.01]],[[2145.38,83.716],[2145.39,0.01],[2145.4,2.114],[2145.41,0.02],[2145.43,1.882]]]
["binance-futures","ETHUSDT",1741046422057,[],[[2145.26,25.785],[2145.28,9.0],[2145.3,18.977],[2145.31,21.025],[2145.32,9.0]]]
["binance-futures","ETHUSDT",1741046422111,[[2145.25,0.137],[2145.23,0.01],[2145.21,0.09],[2145.18,0.09],[2145.14,0.029]],[[2145.26,151.967],[2145.27,1.862],[2145.28,31.265],[2145.3,26.16],[2145.32,0.01]]]
["binance-futures","ETHUSDT",1741046422162,[[2145.25,0.137],[2145.23,0.01],[2145.21,0.09],[2145.18,0.09],[2145.14,0.029]],[[2145.26,138.577],[2145.27,1.862],[2145.28,0.01],[2145.3,4.299],[2145.33,14.571]]]
["binance-futures","ETHUSDT",1741046422212,[[2145.25,2.335],[2145.23,0.01],[2145.21,0.09],[2145.2,0.01],[2145.18,0.09]],[[2145.26,162.389],[2145.27,4.694],[2145.28,0.01],[2145.3,4.299],[2145.31,20.0]]]
["binance-futures","ETHUSDT",1741046422264,[[2145.25,1.472],[2145.23,0.01],[2145.21,0.09],[2145.2,0.01],[2145.18,0.09]],[[2145.26,124.554],[2145.27,4.694],[2145.28,0.02],[2145.3,4.299],[2145.31,20.0]]]
["binance-futures","ETHUSDT",1741046422315,[[2145.25,2.261],[2145.23,0.01],[2145.21,0.09],[2145.2,0.01],[2145.18,0.09]],[[2145.26,147.97],[2145.27,4.694],[2145.28,0.02],[2145.3,4.309],[2145.34,9.01]]]
["binance-futures","ETHUSDT",1741046422366,[[2145.25,2.28],[2145.23,0.01],[2145.21,0.09],[2145.2,0.01],[2145.18,0.09]],[[2145.26,148.081],[2145.27,2.868],[2145.28,0.02],[2145.3,4.309],[2145.34,9.01]]]
["binance-futures","ETHUSDT",1741046422418,[[2145.21,5.224],[2145.2,0.01],[2145.18,0.09]],[[2145.22,166.707],[2145.23,0.01],[2145.24,0.01],[2145.25,19.394],[2145.26,4.518]]]
["binance-futures","ETHUSDT",1741046422469,[[2145.21,5.203],[2145.2,0.01],[2145.18,0.09],[2145.14,0.01],[2144.98,0.01]],[[2145.22,190.048],[2145.23,0.01],[2145.24,1.654],[2145.25,0.02],[2145.26,4.518]]]
["binance-futures","ETHUSDT",1741046422518,[[2145.21,2.156],[2145.2,0.01],[2145.18,0.09],[2145.14,0.01],[2145.01,0.02]],[[2145.22,189.576],[2145.23,0.01],[2145.24,1.654],[2145.25,0.02],[2145.26,4.518]]]
["binance-futures","ETHUSDT",1741046422571,[[2145.21,2.342],[2145.2,0.01],[2145.18,0.09],[2145.14,0.01],[2145.03,1.951]],[[2145.22,144.736],[2145.23,0.01],[2145.24,1.654],[2145.25,0.01],[2145.26,19.378]]]
["binance-futures","ETHUSDT",1741046422623,[[2145.21,49.458],[2145.2,0.01],[2145.18,8.288],[2145.14,10.08],[2145.12,0.01]],[[2145.22,28.848],[2145.23,13.262],[2145.24,0.01],[2145.26,0.221],[2145.29,17.967]]]
["binance-futures","ETHUSDT",1741046422672,[[2145.25,116.239],[2145.23,0.026],[2145.22,19.038],[2145.21,6.514],[2145.2,0.01]],[[2145.26,0.211],[2145.28,0.02],[2145.3,0.01],[2145.33,0.01],[2145.35,1.387]]]
["binance-futures","ETHUSDT",1741046422725,[[2145.41,92.583],[2145.35,0.126],[2145.34,2.8],[2145.3,2.114],[2145.29,0.01]],[[2145.42,35.713],[2145.43,0.01],[2145.45,0.01],[2145.48,0.104],[2145.49,0.02]]]
["binance-futures","ETHUSDT",1741046422771,[[2145.41,77.054],[2145.39,0.01],[2145.38,1.862],[2145.35,0.126],[2145.34,2.8]],[[2145.42,0.243],[2145.43,0.01],[2145.45,0.01],[2145.48,0.104],[2145.49,0.02]]]
["binance-futures","ETHUSDT",1741046422827,[[2145.41,77.054],[2145.39,0.01],[2145.38,1.862],[2145.37,0.01],[2145.35,0.126]],[[2145.42,0.01],[2145.43,0.01],[2145.45,0.01],[2145.48,0.09],[2145.49,0.02]]]
["binance-futures","ETHUSDT",1741046422878,[[2145.41,28.719],[2145.39,0.01],[2145.37,0.01],[2145.35,0.126]],[[2145.42,28.437],[2145.43,0.01],[2145.45,0.01],[2145.48,0.09],[2145.49,0.02]]]
["binance-futures","ETHUSDT",1741046422929,[[2145.41,2.486],[2145.4,0.01],[2145.39,0.01],[2145.24,0.137],[2145.22,7.669]],[[2145.42,51.562],[2145.43,1.872],[2145.45,2.195],[2145.47,2.497],[2145.48,0.09]]]
["binance-futures","ETHUSDT",1741046422981,[[2145.41,43.463],[2145.4,2.124],[2145.39,0.01],[2145.38,1.862],[2145.35,8.198]],[[2145.42,36.749],[2145.43,0.01],[2145.45,0.01],[2145.48,0.09],[2145.49,0.02]]]
["binance-futures","ETHUSDT",1741046423032,[[2145.41,2.638],[2145.4,0.01],[2145.39,0.01],[2145.36,1.23],[2145.35,0.01]],[[2145.42,76.638],[2145.43,0.01],[2145.45,0.01],[2145.47,2.487],[2145.48,0.09]]]
["binance-futures","ETHUSDT",1741046423083,[[2145.41,45.221],[2145.4,5.124],[2145.39,3.01],[2145.37,0.01],[2145.36,3.0]],[[2145.42,20.881],[2145.43,0.01],[2145.45,0.01],[2145.48,5.399],[2145.49,0.02]]]
["binance-futures","ETHUSDT",1741046423135,[[2145.41,0.218],[2145.4,0.01],[2145.39,0.01]],[[2145.42,53.468],[2145.43,1.872],[2145.45,2.195],[2145.46,2.487],[2145.47,2.497]]]
["binance-futures","ETHUSDT",1741046423185,[[2145.23,0.059],[2145.22,4.032],[2145.19,0.014],[2145.16,0.02],[2145.15,22.015]],[[2145.24,36.277],[2145.25,2.185],[2145.26,0.01],[2145.27,1.862],[2145.28,0.01]]]
["binance-futures","ETHUSDT",1741046423235,[[2145.22,0.01],[2145.16,0.02],[2145.15,22.015]],[[2145.23,43.358],[2145.24,85.109],[2145.25,2.185],[2145.26,0.01],[2145.27,1.862]]]
["binance-futures","ETHUSDT",1741046423289,[[2145.03,0.68],[2145.01,0.01],[2144.87,0.527],[2144.85,0.01],[2144.84,5.09]],[[2145.04,6.923],[2145.09,5.269],[2145.1,5.269],[2145.12,5.269],[2145.15,0.428]]]
["binance-futures","ETHUSDT",1741046423339,[[2145.01,40.157],[2145.0,11.57],[2144.97,0.114],[2144.92,6.21],[2144.91,0.011]],[[2145.02,17.797],[2145.04,57.059],[2145.05,0.01],[2145.06,0.01],[2145.07,0.02]]]
["binance-futures","ETHUSDT",1741046423391,[[2145.01,24.463],[2145.0,13.684],[2144.97,0.114],[2144.93,1.358],[2144.92,0.063]],[[2145.02,31.793],[2145.03,3.167],[2145.04,0.006],[2145.07,0.01],[2145.09,0.01]]]
["binance-futures","ETHUSDT",1741046423442,[[2145.01,12.916],[2145.0,11.57],[2144.97,0.114],[2144.94,0.5],[2144.93,0.139]],[[2145.02,62.498],[2145.04,0.016],[2145.06,2.431],[2145.07,0.01],[2145.09,6.539]]]
["binance-futures","ETHUSDT",1741046423489,[[2145.01,5.94],[2145.0,11.57],[2144.97,0.114],[2144.93,0.139]],[[2145.02,66.387],[2145.03,1.862],[2145.04,0.016],[2145.06,2.431],[2145.07,0.01]]]
["binance-futures","ETHUSDT",1741046423543,[[2145.01,5.964],[2145.0,11.57],[2144.97,0.114],[2144.93,0.01],[2144.9,0.031]],[[2145.02,62.755],[2145.03,1.862],[2145.04,0.026],[2145.05,1.666],[2145.06,2.431]]]
["binance-futures","ETHUSDT",1741046423596,[[2145.01,5.964],[2145.0,11.57],[2144.99,0.39],[2144.97,0.114],[2144.93,0.01]],[[2145.02,56.782],[2145.03,3.239],[2145.04,0.026],[2145.05,5.411],[2145.06,2.441]]]
["binance-futures","ETHUSDT",1741046423646,[[2145.01,5.964],[2145.0,11.57],[2144.99,0.39],[2144.97,0.114],[2144.93,0.01]],[[2145.02,92.703],[2145.03,3.239],[2145.04,0.026],[2145.05,5.411],[2145.06,0.01]]]
["binance-futures","ETHUSDT",1741046423698,[[2145.01,11.136],[2145.0,11.57],[2144.99,0.39],[2144.97,0.114],[2144.93,0.01]],[[2145.02,95.755],[2145.03,3.239],[2145.04,0.036],[2145.05,14.996],[2145.06,0.82]]]
["binance-futures","ETHUSDT",1741046423749,[],[[2144.82,7.438],[2144.99,21.527],[2145.0,8.442],[2145.01,7.426],[2145.02,77.725]]]
["binance-futures","ETHUSDT",1741046423800,[[2144.69,0.456],[2144.67,15.378],[2144.66,0.233],[2144.64,1.2],[2144.6,0.11]],[[2144.74,5.651],[2144.75,5.269],[2144.76,5.269],[2144.77,5.269],[2144.78,5.269]]]
["binance-futures","ETHUSDT",1741046423850,[[2144.73,1.332],[2144.67,9.089],[2144.64,1.2],[2144.63,0.023],[2144.6,0.11]],[[2144.74,5.551],[2144.75,5.269],[2144.76,5.269],[2144.77,5.269],[2144.78,5.269]]]
["binance-futures","ETHUSDT",1741046423902,[[2144.67,0.01],[2144.64,1.2],[2144.63,0.023],[2144.6,0.11]],[[2144.68,53.973],[2144.69,5.269],[2144.7,44.002],[2144.71,5.508],[2144.73,31.321]]]
["binance-futures","ETHUSDT",1741046423953,[[2144.64,0.611],[2144.6,0.11],[2144.58,4.796],[2144.55,0.01],[2144.45,10.9]],[[2144.67,4.359],[2144.68,51.388],[2144.7,28.99],[2144.71,5.52],[2144.73,44.298]]]
["binance-futures","ETHUSDT",1741046424004,[[2144.64,0.611],[2144.6,0.11],[2144.58,4.796],[2144.57,4.662],[2144.55,0.01]],[[2144.65,9.196],[2144.67,9.628],[2144.68,97.493],[2144.69,47.88],[2144.7,30.077]]]
["binance-futures","ETHUSDT",1741046424056,[[2144.64,39.486],[2144.6,2.234],[2144.58,14.286],[2144.57,4.662],[2144.56,0.01]],[[2144.65,24.548],[2144.67,18.125],[2144.68,28.362],[2144.69,47.88],[2144.7,27.463]]]
["binance-futures","ETHUSDT",1741046424105,[[2144.64,53.473],[2144.62,0.01],[2144.6,2.244],[2144.58,14.296],[2144.57,18.935]],[[2144.65,31.118],[2144.66,0.01],[2144.67,33.41],[2144.69,0.01],[2144.72,8.921]]]
["binance-futures","ETHUSDT",1741046424159,[[2144.64,52.745],[2144.62,0.01],[2144.6,2.225],[2144.59,2.666],[2144.58,0.15]],[[2144.65,0.322],[2144.66,0.01],[2144.67,21.378],[2144.72,8.931],[2144.74,3.656]]]
["binance-futures","ETHUSDT",1741046424210,[[2144.64,26.18],[2144.62,0.01],[2144.61,1.457],[2144.6,10.425],[2144.59,8.2]],[[2144.65,29.015],[2144.66,0.01],[2144.67,0.01],[2144.68,0.01],[2144.7,0.01]]]
["binance-futures","ETHUSDT",1741046424259,[[2144.64,6.434],[2144.62,0.01],[2144.61,3.335],[2144.6,0.111]],[[2144.65,41.462],[2144.66,10.488],[2144.67,0.01],[2144.68,0.01],[2144.7,2.134]]]
["binance-futures","ETHUSDT",1741046424310,[[2144.64,6.455],[2144.62,0.01],[2144.6,0.111],[2144.58,0.15],[2144.56,0.65]],[[2144.65,41.552],[2144.66,10.488],[2144.67,0.01],[2144.68,0.01],[2144.7,4.309]]]
["binance-futures","ETHUSDT",1741046424363,[[2144.64,6.465],[2144.62,0.02],[2144.6,0.111],[2144.58,0.15],[2144.56,0.01]],[[2144.65,43.071],[2144.66,10.488],[2144.67,0.01],[2144.68,0.01],[2144.7,4.309]]]
["binance-futures","ETHUSDT",1741046424415,[[2144.58,0.02],[2144.56,0.01]],[[2144.59,14.886],[2144.61,34.941],[2144.63,154.01],[2144.64,84.222],[2144.65,23.782]]]
["binance-futures","ETHUSDT",1741046424466,[[2144.57,9.662],[2144.56,0.01],[2144.49,0.02],[2144.47,0.01],[2144.45,0.02]],[[2144.58,113.516],[2144.59,67.38],[2144.6,4.289],[2144.61,1.126],[2144.63,0.029]]]
["binance-futures","ETHUSDT",1741046424516,[],[[2144.35,3.51],[2144.42,3.51],[2144.48,0.32],[2144.5,1.3],[2144.51,6.761]]]
["binance-futures","ETHUSDT",1741046424569,[[2144.33,54.348],[2144.32,0.01],[2144.3,8.24],[2144.29,0.01],[2144.28,0.019]],[[2144.34,29.775],[2144.35,0.01],[2144.39,1.861],[2144.4,3.975],[2144.41,2.239]]]
["binance-futures","ETHUSDT",1741046424620,[[2144.33,38.871],[2144.32,0.01],[2144.31,2.792],[2144.3,2.134],[2144.29,0.01]],[[2144.34,13.452],[2144.35,0.01],[2144.46,9.175],[2144.47,27.212],[2144.48,8.139]]]
["binance-futures","ETHUSDT",1741046424670,[[2144.33,24.085],[2144.32,0.01],[2144.31,1.873],[2144.3,0.02],[2144.29,8.21]],[[2144.34,29.62],[2144.35,0.01],[2144.4,4.289],[2144.42,4.638],[2144.45,20.139]]]
["binance-futures","ETHUSDT",1741046424722,[[2144.33,4.5],[2144.32,0.01],[2144.3,0.02],[2144.29,0.01]],[[2144.34,30.444],[2144.35,2.185],[2144.38,0.01],[2144.39,1.861],[2144.4,4.289]]]
["binance-futures","ETHUSDT",1741046424773,[[2144.21,0.09],[2144.18,1.21],[2144.12,7.18],[2144.07,1.99],[2144.06,10.671]],[[2144.22,11.334],[2144.24,5.269],[2144.25,18.848],[2144.26,8.757],[2144.28,5.269]]]
["binance-futures","ETHUSDT",1741046424824,[[2144.21,4.48],[2144.2,2.201],[2144.18,1.2],[2144.14,0.699],[2144.13,1.077]],[[2144.22,66.466],[2144.24,17.338],[2144.25,19.545],[2144.26,3.019],[2144.29,16.572]]]
["binance-futures","ETHUSDT",1741046424875,[[2144.2,0.043],[2144.19,0.01],[2144.18,1.2],[2144.14,0.699]],[[2144.21,22.053],[2144.22,45.333],[2144.24,0.01],[2144.26,0.01],[2144.29,0.01]]]
["binance-futures","ETHUSDT",1741046424925,[[2144.2,4.457],[2144.19,0.01],[2144.18,1.2],[2144.14,0.699],[2144.1,0.019]],[[2144.21,111.015],[2144.22,1.578],[2144.23,1.862],[2144.24,4.735],[2144.29,0.01]]]
["binance-futures","ETHUSDT",1741046424977,[[2144.2,33.432],[2144.19,0.01],[2144.18,1.2],[2144.14,0.699],[2144.1,0.019]],[[2144.21,92.984],[2144.22,1.859],[2144.23,1.862],[2144.24,3.398],[2144.29,0.01]]]
["binance-futures","ETHUSDT",1741046425028,[],[[2144.15,5.85],[2144.19,21.008],[2144.2,12.448],[2144.21,96.337],[2144.22,1.869]]]
["binance-futures","ETHUSDT",1741046425079,[[2144.26,0.32],[2144.24,0.361],[2144.23,0.5],[2144.22,0.706],[2144.21,0.103]],[[2144.31,16.287],[2144.33,10.265],[2144.34,1.238],[2144.35,7.235],[2144.37,0.01]]]
["binance-futures","ETHUSDT",1741046425130,[[2144.37,0.9],[2144.33,9.0],[2144.32,18.0],[2144.31,18.486],[2144.3,19.182]],[[2144.48,0.253],[2144.51,0.486],[2144.54,0.01],[2144.56,0.039],[2144.64,0.318]]]
["binance-futures","ETHUSDT",1741046425181,[[2144.37,1.132],[2144.36,2.389],[2144.34,18.0],[2144.33,18.0],[2144.32,18.32]],[[2144.39,0.01],[2144.4,3.335],[2144.42,1.872],[2144.43,0.318],[2144.44,19.476]]]
["binance-futures","ETHUSDT",1741046425232,[[2144.57,3.296],[2144.55,0.714],[2144.52,9.686],[2144.44,9.0],[2144.43,14.246]],[[2144.58,0.221],[2144.6,3.2],[2144.61,0.233],[2144.65,0.299],[2144.66,2.095]]]
["binance-futures","ETHUSDT",1741046425283,[[2144.59,25.48],[2144.57,2.378],[2144.52,9.686],[2144.47,65.88],[2144.44,14.629]],[[2144.6,3.2],[2144.65,0.066],[2144.66,1.862],[2144.67,0.01],[2144.75,0.232]]]
["binance-futures","ETHUSDT",1741046425334,[[2144.59,30.785],[2144.58,5.874],[2144.57,92.906],[2144.56,5.874],[2144.55,5.884]],[[2144.6,3.21],[2144.61,0.01],[2144.62,0.019],[2144.64,0.01],[2144.65,0.089]]]
["binance-futures","ETHUSDT",1741046425385,[[2144.59,120.147],[2144.58,0.01],[2144.57,52.755],[2144.56,5.874],[2144.55,5.894]],[[2144.6,0.723],[2144.61,0.02],[2144.62,0.019],[2144.63,0.01],[2144.64,0.01]]]
["binance-futures","ETHUSDT",1741046425436,[[2144.63,11.714],[2144.61,20.324],[2144.6,12.08],[2144.59,133.302],[2144.58,29.466]],[[2144.64,0.01],[2144.65,0.076],[2144.66,0.01],[2144.69,0.01],[2144.7,0.01]]]
["binance-futures","ETHUSDT",1741046425486,[[2144.8,11.032],[2144.76,3.06],[2144.75,14.856],[2144.74,23.811],[2144.73,20.205]],[[2144.81,0.01],[2144.82,0.01],[2144.87,22.267],[2144.88,0.02],[2144.89,8.836]]]
["binance-futures","ETHUSDT",1741046425538,[[2144.83,9.169],[2144.82,9.304],[2144.8,30.678],[2144.79,18.932],[2144.78,70.38]],[[2144.86,2.333],[2144.87,0.1],[2144.88,0.01],[2144.89,0.03],[2144.91,1.173]]]
["binance-futures","ETHUSDT",1741046425589,[[2144.88,11.544],[2144.87,7.5],[2144.86,47.637],[2144.85,69.879],[2144.84,106.536]],[[2144.89,0.02],[2144.91,1.173],[2144.92,0.01],[2144.94,4.672],[2144.95,0.02]]]
["binance-futures","ETHUSDT",1741046425640,[[2144.92,11.447],[2144.91,108.357],[2144.9,105.571],[2144.89,15.387],[2144.88,103.09]],[[2144.93,0.019],[2144.94,0.01],[2144.95,0.01],[2145.01,1.398],[2145.02,1.397]]]
["binance-futures","ETHUSDT",1741046425691,[[2144.99,95.584],[2144.98,0.113],[2144.97,0.036],[2144.95,15.744],[2144.94,0.103]],[[2145.0,3.305],[2145.01,1.398],[2145.02,1.397],[2145.03,1.377],[2145.07,0.029]]]
["binance-futures","ETHUSDT",1741046425742,[[2144.99,90.753],[2144.97,0.01],[2144.94,13.33]],[[2145.0,5.977],[2145.01,1.398],[2145.02,1.397],[2145.03,1.457],[2145.07,0.029]]]
["binance-futures","ETHUSDT",1741046425793,[[2144.99,44.349],[2144.97,0.01],[2144.95,3.323],[2144.83,6.997],[2144.81,2.342]],[[2145.0,28.008],[2145.01,1.398],[2145.02,1.397],[2145.03,3.319],[2145.04,1.732]]]
["binance-futures","ETHUSDT",1741046425845,[],[[2144.81,10.26],[2144.9,1.862],[2144.95,3.008],[2144.98,7.595],[2144.99,6.052]]]
["binance-futures","ETHUSDT",1741046425896,[[2144.8,48.921],[2144.76,4.121],[2144.74,0.119],[2144.73,8.242],[2144.7,16.223]],[[2144.81,7.683],[2144.9,1.862],[2144.95,1.862],[2144.96,1.125],[2144.97,4.902]]]
["binance-futures","ETHUSDT",1741046425946,[[2144.99,61.811],[2144.98,4.721],[2144.96,1.2],[2144.95,0.026],[2144.89,4.0]],[[2145.0,26.696],[2145.01,5.838],[2145.02,1.397],[2145.07,0.01],[2145.13,7.017]]]
["binance-futures","ETHUSDT",1741046425998,[[2144.99,82.987],[2144.98,4.721],[2144.96,1.2],[2144.91,8.242],[2144.9,3.976]],[[2145.0,3.466],[2145.01,1.398],[2145.02,1.397],[2145.03,1.457],[2145.07,0.01]]]
["binance-futures","ETHUSDT",1741046426048,[[2144.99,69.714],[2144.98,4.721]],[[2145.0,40.653],[2145.01,1.398],[2145.02,1.397],[2145.03,3.319],[2145.05,2.175]]]
["binance-futures","ETHUSDT",1741046426100,[[2144.99,87.532],[2144.98,4.721],[2144.81,1.241],[2144.79,1.862],[2144.76,2.583]],[[2145.0,36.88],[2145.01,1.398],[2145.02,3.755],[2145.03,3.319],[2145.05,2.175]]]
["binance-futures","ETHUSDT",1741046426151,[[2145.06,19.016],[2145.05,26.808],[2145.04,18.718],[2145.03,120.019],[2145.02,35.109]],[[2145.07,0.01],[2145.08,0.056],[2145.11,17.968],[2145.13,0.01],[2145.14,0.01]]]
["binance-futures","ETHUSDT",1741046426202,[[2145.18,140.482],[2145.17,12.213],[2145.16,0.8],[2145.14,1.862],[2145.12,1.2]],[[2145.19,15.084],[2145.21,20.409],[2145.22,4.43],[2145.23,0.708],[2145.24,0.056]]]
["binance-futures","ETHUSDT",1741046426253,[[2145.18,29.556],[2145.16,0.8],[2145.15,1.164]],[[2145.19,8.322],[2145.21,0.01],[2145.22,0.382],[2145.23,0.708],[2145.24,0.056]]]
["binance-futures","ETHUSDT",1741046426303,[[2145.16,25.428],[2145.15,10.631],[2145.04,0.01],[2145.03,1.862],[2145.01,9.338]],[[2145.17,30.146],[2145.18,1.627],[2145.19,7.129],[2145.2,2.185],[2145.22,0.382]]]
["binance-futures","ETHUSDT",1741046426355,[[2145.16,25.313],[2145.15,3.788],[2145.12,8.182],[2145.07,8.182],[2145.06,8.182]],[[2145.17,15.746],[2145.19,7.129],[2145.2,0.01],[2145.22,0.382],[2145.23,0.708]]]
["binance-futures","ETHUSDT",1741046426406,[[2145.16,32.779],[2145.12,8.182],[2145.1,4.289],[2145.08,16.433],[2145.07,8.182]],[[2145.17,0.274],[2145.19,5.277],[2145.2,0.01],[2145.22,0.382],[2145.23,0.708]]]
["binance-futures","ETHUSDT",1741046426457,[[2145.21,108.785],[2145.2,2.114],[2145.19,5.586],[2145.18,25.789],[2145.17,48.605]],[[2145.22,0.372],[2145.23,0.708],[2145.25,1.165],[2145.26,0.09],[2145.3,0.02]]]
["binance-futures","ETHUSDT",1741046426508,[[2145.21,159.214],[2145.2,2.114],[2145.19,20.743],[2145.18,6.949],[2145.17,0.025]],[[2145.22,0.401],[2145.23,0.708],[2145.25,1.165],[2145.26,0.09],[2145.3,0.01]]]
["binance-futures","ETHUSDT",1741046426559,[[2145.21,159.37],[2145.2,8.178],[2145.19,1.862],[2145.18,6.923],[2145.17,0.025]],[[2145.22,0.415],[2145.23,3.131],[2145.25,1.165],[2145.26,0.09],[2145.3,0.01]]]
["binance-futures","ETHUSDT",1741046426610,[[2145.21,181.198],[2145.2,5.159],[2145.19,1.862],[2145.18,6.923],[2145.17,0.025]],[[2145.22,1.749],[2145.23,4.508],[2145.25,1.165],[2145.26,0.09],[2145.3,0.01]]]
["binance-futures","ETHUSDT",1741046426661,[[2145.21,180.316],[2145.2,5.159],[2145.19,1.862],[2145.18,6.923],[2145.17,0.025]],[[2145.22,1.902],[2145.23,4.508],[2145.25,1.165],[2145.26,0.09],[2145.3,0.01]]]
["binance-futures","ETHUSDT",1741046426713,[[2145.21,152.719],[2145.2,5.159]],[[2145.22,1.888],[2145.23,4.508],[2145.25,1.165],[2145.26,0.09],[2145.3,0.01]]]
["binance-futures","ETHUSDT",1741046426765,[[2145.34,103.047],[2145.33,2.01],[2145.3,8.289],[2145.29,0.01],[2145.27,1.862]],[[2145.35,7.324],[2145.36,1.398],[2145.38,0.02],[2145.39,0.01],[2145.4,0.909]]]
["binance-futures","ETHUSDT",1741046426815,[[2145.35,174.768],[2145.34,9.663],[2145.33,0.01],[2145.31,0.01],[2145.3,5.489]],[[2145.36,1.398],[2145.37,0.01],[2145.38,0.01],[2145.39,0.01],[2145.4,0.909]]]
["binance-futures","ETHUSDT",1741046426865,[[2145.35,177.437],[2145.34,9.663],[2145.33,0.01],[2145.31,0.01],[2145.3,5.489]],[[2145.36,1.319],[2145.37,0.01],[2145.38,0.01],[2145.39,0.01],[2145.4,0.909]]]
["binance-futures","ETHUSDT",1741046426918,[[2145.35,178.811],[2145.34,9.637],[2145.33,0.01],[2145.31,0.01],[2145.3,5.489]],[[2145.36,1.319],[2145.37,0.01],[2145.38,0.01],[2145.39,0.01],[2145.4,0.909]]]
["binance-futures","ETHUSDT",1741046426967,[[2145.35,178.83],[2145.34,9.637],[2145.33,0.01],[2145.31,0.01],[2145.3,5.489]],[[2145.36,1.329],[2145.37,0.01],[2145.38,0.01],[2145.39,0.01],[2145.4,0.909]]]
["binance-futures","ETHUSDT",1741046427020,[[2145.35,188.332],[2145.34,9.637],[2145.33,0.01],[2145.31,0.01],[2145.3,5.489]],[[2145.36,1.329],[2145.37,0.01],[2145.38,0.01],[2145.39,0.01],[2145.4,0.909]]]
["binance-futures","ETHUSDT",1741046427072,[[2145.51,134.529],[2145.5,2.175],[2145.49,0.062],[2145.48,33.412],[2145.47,0.568]],[[2145.52,0.13],[2145.53,0.044],[2145.54,0.01],[2145.57,0.019],[2145.58,0.02]]]
["binance-futures","ETHUSDT",1741046427123,[[2145.68,1.014],[2145.66,28.271],[2145.65,18.0],[2145.64,9.0],[2145.63,45.621]],[[2145.69,2.3],[2145.7,2.051],[2145.73,1.127],[2145.74,0.029],[2145.75,11.148]]]
["binance-futures","ETHUSDT",1741046427174,[[2145.73,36.929],[2145.72,9.0],[2145.71,9.0],[2145.7,24.922],[2145.69,89.255]],[[2145.74,0.019],[2145.75,0.01],[2145.76,0.01],[2145.77,0.311],[2145.78,0.01]]]
["binance-futures","ETHUSDT",1741046427225,[[2145.81,18.0],[2145.8,5.629],[2145.79,9.0],[2145.77,20.086],[2145.76,64.46]],[[2145.82,0.044],[2145.86,13.062],[2145.87,0.08],[2145.88,0.021],[2145.9,0.01]]]
["binance-futures","ETHUSDT",1741046427276,[[2145.93,16.399],[2145.91,8.514],[2145.89,1.496],[2145.88,9.0],[2145.87,9.0]],[[2145.94,2.321],[2146.01,0.01],[2146.1,6.564],[2146.12,0.082],[2146.13,22.015]]]
["binance-futures","ETHUSDT",1741046427327,[[2145.93,103.988],[2145.92,15.446],[2145.91,27.56],[2145.9,14.491],[2145.89,1.02]],[[2145.94,0.033],[2145.99,0.968],[2146.01,0.01],[2146.03,4.669],[2146.07,0.367]]]
["binance-futures","ETHUSDT",1741046427378,[[2145.93,154.644],[2145.92,13.695],[2145.91,8.184],[2145.9,5.501]],[[2145.94,1.05],[2145.99,0.503],[2146.0,2.124],[2146.01,0.01],[2146.03,4.669]]]
["binance-futures","ETHUSDT",1741046427429,[[2145.93,152.246],[2145.92,4.705],[2145.91,0.01],[2145.9,0.01],[2145.89,67.784]],[[2145.94,2.967],[2145.99,0.503],[2146.01,0.01],[2146.02,1.447],[2146.03,0.01]]]
["binance-futures","ETHUSDT",1741046427479,[[2145.93,136.634],[2145.92,4.695],[2145.91,0.01],[2145.9,20.85]],[[2145.94,12.765],[2145.96,0.01],[2145.99,0.503],[2146.01,1.097],[2146.02,1.447]]]
["binance-futures","ETHUSDT",1741046427532,[[2145.93,78.359],[2145.92,4.695],[2145.91,0.01],[2145.9,6.137],[2145.85,0.01]],[[2145.94,24.495],[2145.96,0.01],[2145.99,1.894],[2146.01,0.01],[2146.02,1.428]]]
["binance-futures","ETHUSDT",1741046427582,[[2145.93,78.145],[2145.92,4.695],[2145.91,0.253],[2145.9,6.137]],[[2145.94,21.935],[2145.96,0.01],[2145.97,0.01],[2145.99,1.894],[2146.0,2.114]]]
["binance-futures","ETHUSDT",1741046427635,[[2145.93,55.794],[2145.92,4.695],[2145.91,0.01],[2145.9,0.01],[2145.81,3.232]],[[2145.94,39.887],[2145.96,0.01],[2145.97,0.01],[2145.99,1.894],[2146.0,2.114]]]
["binance-futures","ETHUSDT",1741046427686,[],[[2145.81,30.327],[2145.82,124.026],[2145.85,2.175],[2145.86,4.218],[2145.9,2.114]]]
["binance-futures","ETHUSDT",1741046427737,[[2145.73,10.359],[2145.71,0.08],[2145.69,0.01],[2145.68,0.029],[2145.66,0.01]],[[2145.74,80.339],[2145.75,0.01],[2145.76,0.31],[2145.77,0.01],[2145.78,52.756]]]
["binance-futures","ETHUSDT",1741046427788,[[2145.73,10.359],[2145.71,0.08],[2145.69,0.01],[2145.68,0.01],[2145.66,0.01]],[[2145.74,85.935],[2145.75,0.01],[2145.76,0.31],[2145.77,8.545],[2145.78,0.01]]]
["binance-futures","ETHUSDT",1741046427840,[[2145.73,10.373],[2145.71,0.08],[2145.69,0.01],[2145.68,0.01],[2145.66,0.01]],[[2145.74,82.303],[2145.75,0.01],[2145.76,0.31],[2145.77,3.334],[2145.78,0.01]]]
["binance-futures","ETHUSDT",1741046427891,[[2145.68,0.01],[2145.67,0.01],[2145.66,0.01]],[[2145.69,9.392],[2145.7,88.15],[2145.71,60.65],[2145.72,17.209],[2145.73,11.562]]]
["binance-futures","ETHUSDT",1741046427942,[[2145.6,0.02],[2145.58,5.0],[2145.57,0.01],[2145.51,0.01],[2145.5,4.973]],[[2145.61,30.158],[2145.62,1.862],[2145.63,0.3],[2145.65,4.425],[2145.67,1.862]]]
["binance-futures","ETHUSDT",1741046427993,[[2145.6,0.02],[2145.57,0.01],[2145.51,0.01],[2145.5,4.973]],[[2145.61,71.437],[2145.62,1.862],[2145.63,0.3],[2145.65,4.425],[2145.67,1.862]]]
["binance-futures","ETHUSDT",1741046428044,[[2145.6,0.03],[2145.57,0.01],[2145.51,0.01],[2145.5,4.973],[2145.42,7.018]],[[2145.61,94.895],[2145.62,1.872],[2145.63,0.31],[2145.64,0.01],[2145.65,4.435]]]
["binance-futures","ETHUSDT",1741046428096,[[2145.6,6.537],[2145.57,0.01],[2145.51,0.01],[2145.5,4.973],[2145.43,0.01]],[[2145.61,96.371],[2145.62,3.249],[2145.63,0.31],[2145.64,0.01],[2145.65,2.185]]]
["binance-futures","ETHUSDT",1741046428148,[[2145.6,6.501],[2145.57,0.01],[2145.51,0.01],[2145.5,4.973],[2145.43,3.013]],[[2145.61,92.038],[2145.62,3.249],[2145.63,0.31],[2145.64,0.01],[2145.65,2.185]]]
["binance-futures","ETHUSDT",1741046428198,[[2145.6,5.567],[2145.57,0.01],[2145.51,1.51],[2145.5,7.087],[2145.44,6.995]],[[2145.61,92.054],[2145.62,3.249],[2145.63,0.31],[2145.64,1.236],[2145.65,2.185]]]
["binance-futures","ETHUSDT",1741046428250,[[2145.51,25.766],[2145.5,4.973],[2145.49,0.01],[2145.48,0.019],[2145.46,0.01]],[[2145.52,46.209],[2145.54,0.31],[2145.56,0.01],[2145.58,19.417],[2145.6,0.858]]]
["binance-futures","ETHUSDT",1741046428301,[[2145.51,34.791],[2145.5,4.973],[2145.49,0.01],[2145.47,8.202],[2145.46,0.01]],[[2145.52,12.625],[2145.54,0.31],[2145.55,3.281],[2145.56,0.01],[2145.57,7.196]]]
["binance-futures","ETHUSDT",1741046428353,[[2145.51,33.919],[2145.5,4.983],[2145.49,0.01],[2145.48,2.474],[2145.47,8.202]],[[2145.52,11.62],[2145.53,0.01],[2145.54,0.31],[2145.55,3.281],[2145.56,0.02]]]
["binance-futures","ETHUSDT",1741046428405,[[2145.51,5.993],[2145.5,4.983],[2145.49,0.01]],[[2145.52,73.022],[2145.53,0.01],[2145.54,0.31],[2145.56,2.27],[2145.59,6.351]]]
["binance-futures","ETHUSDT",1741046428456,[[2145.51,1.672],[2145.5,5.286],[2145.49,0.314],[2145.48,0.313],[2145.47,0.282]],[[2145.52,73.036],[2145.53,0.01],[2145.54,0.31],[2145.56,2.27],[2145.59,6.351]]]
["binance-futures","ETHUSDT",1741046428507,[],[[2145.37,39.145],[2145.39,0.543],[2145.41,0.01],[2145.43,0.01],[2145.45,0.01]]]
["binance-futures","ETHUSDT",1741046428558,[[2145.36,27.129],[2145.3,4.964],[2145.29,4.623],[2145.28,0.08],[2145.22,4.595]],[[2145.37,19.029],[2145.39,0.31],[2145.41,0.01],[2145.43,0.01],[2145.45,0.01]]]
["binance-futures","ETHUSDT",1741046428609,[[2145.36,27.392],[2145.35,0.01],[2145.3,2.189],[2145.29,4.633],[2145.28,0.08]],[[2145.37,16.401],[2145.38,0.01],[2145.39,0.31],[2145.41,0.02],[2145.43,0.01]]]
["binance-futures","ETHUSDT",1741046428660,[[2145.36,6.989],[2145.35,0.01],[2145.34,0.02],[2145.3,0.024],[2145.29,4.633]],[[2145.37,21.276],[2145.38,0.01],[2145.39,0.31],[2145.4,2.114],[2145.41,2.27]]]
["binance-futures","ETHUSDT",1741046428711,[[2145.3,5.314],[2145.29,0.02]],[[2145.31,62.412],[2145.32,0.243],[2145.33,0.3],[2145.37,5.117],[2145.38,1.872]]]
["binance-futures","ETHUSDT",1741046428756,[[2145.3,0.014],[2145.29,0.02],[2145.23,0.01],[2145.19,0.01],[2145.16,0.091]],[[2145.31,110.684],[2145.32,0.243],[2145.33,0.3],[2145.34,0.01],[2145.35,0.82]]]
["binance-futures","ETHUSDT",1741046428814,[],[[2145.15,59.651],[2145.2,2.114],[2145.24,0.31],[2145.25,0.01],[2145.26,0.01]]]
["binance-futures","ETHUSDT",1741046428866,[[2145.14,48.487],[2145.12,0.01],[2145.11,0.641],[2145.05,0.243],[2145.01,0.01]],[[2145.15,54.682],[2145.17,0.01],[2145.2,2.114],[2145.21,0.01],[2145.24,0.31]]]
["binance-futures","ETHUSDT",1741046428917,[[2145.14,52.939],[2145.12,0.01],[2145.11,0.641],[2145.05,0.01],[2145.01,0.02]],[[2145.15,16.488],[2145.17,0.01],[2145.21,0.01],[2145.24,0.31],[2145.28,0.01]]]
["binance-futures","ETHUSDT",1741046428966,[[2145.14,54.711],[2145.12,0.01],[2145.11,0.641],[2145.07,0.01],[2145.06,8.212]],[[2145.15,0.328],[2145.17,0.01],[2145.24,0.31],[2145.27,1.862],[2145.28,2.342]]]
["binance-futures","ETHUSDT",1741046429019,[[2145.14,83.577],[2145.13,0.01],[2145.12,3.01],[2145.11,10.189],[2145.1,5.124]],[[2145.15,0.669],[2145.17,0.01],[2145.24,0.31],[2145.3,6.997],[2145.35,0.01]]]
["binance-futures","ETHUSDT",1741046429070,[[2145.14,91.015],[2145.13,0.01],[2145.12,3.01],[2145.11,10.189],[2145.1,5.124]],[[2145.15,0.807],[2145.17,0.02],[2145.2,0.01],[2145.22,0.01],[2145.24,0.31]]]
["binance-futures","ETHUSDT",1741046429121,[[2145.14,83.712],[2145.13,0.01],[2145.12,3.01],[2145.11,10.189],[2145.1,5.124]],[[2145.15,6.665],[2145.17,0.02],[2145.2,0.01],[2145.22,0.01],[2145.24,0.31]]]
["binance-futures","ETHUSDT",1741046429172,[[2145.14,64.855],[2145.13,0.01],[2145.12,4.483],[2145.1,2.124]],[[2145.15,25.707],[2145.17,0.02],[2145.19,1.872],[2145.2,0.01],[2145.22,0.01]]]
["binance-futures","ETHUSDT",1741046429223,[[2145.14,48.69],[2145.12,1.961],[2145.1,0.01],[2145.03,0.01],[2145.02,2.563]],[[2145.15,25.785],[2145.17,0.02],[2145.18,0.01],[2145.19,4.122],[2145.2,0.01]]]
["binance-futures","ETHUSDT",1741046429274,[[2145.14,45.422],[2145.12,1.05],[2145.1,0.01],[2145.03,0.01],[2145.02,2.33]],[[2145.15,41.195],[2145.17,0.03],[2145.18,23.957],[2145.19,4.122],[2145.2,0.01]]]
["binance-futures","ETHUSDT",1741046429327,[[2145.14,17.661],[2145.12,0.01],[2145.1,0.01],[2145.03,1.042],[2145.02,2.33]],[[2145.15,62.272],[2145.16,0.01],[2145.17,4.236],[2145.19,1.872],[2145.2,0.01]]]
["binance-futures","ETHUSDT",1741046429378,[[2145.14,4.206],[2145.12,0.01],[2145.1,0.01],[2145.03,0.01],[2145.02,2.33]],[[2145.15,80.256],[2145.16,0.921],[2145.17,0.02],[2145.18,0.01],[2145.19,4.122]]]
["binance-futures","ETHUSDT",1741046429429,[[2145.14,4.25],[2145.12,0.01],[2145.1,0.01],[2145.03,0.01],[2145.02,2.33]],[[2145.15,110.562],[2145.16,0.921],[2145.17,0.02],[2145.19,1.872],[2145.26,9.656]]]
["binance-futures","ETHUSDT",1741046429482,[[2145.02,1.2]],[[2145.03,121.343],[2145.04,0.01],[2145.05,2.175],[2145.06,0.01],[2145.07,0.01]]]
["binance-futures","ETHUSDT",1741046429533,[[2145.02,1.2],[2144.96,0.01],[2144.92,0.01],[2144.9,2.124],[2144.88,0.319]],[[2145.03,110.13],[2145.04,0.01],[2145.05,2.175],[2145.06,0.02],[2145.07,3.447]]]
["binance-futures","ETHUSDT",1741046429586,[[2144.93,0.099],[2144.92,0.01],[2144.9,0.01],[2144.88,0.029]],[[2144.94,108.005],[2144.95,5.424],[2144.96,0.02],[2144.98,0.243],[2145.0,5.841]]]
["binance-futures","ETHUSDT",1741046429637,[[2144.93,0.216],[2144.92,0.01],[2144.9,0.01],[2144.88,0.029],[2144.8,0.03]],[[2144.94,128.735],[2144.95,5.424],[2144.96,0.01],[2144.98,0.243],[2145.0,5.841]]]
["binance-futures","ETHUSDT",1741046429687,[[2144.93,0.216],[2144.92,0.01],[2144.9,0.01],[2144.88,0.029],[2144.81,0.029]],[[2144.94,153.923],[2144.95,5.424],[2144.96,0.01],[2144.98,0.01],[2145.0,8.207]]]
["binance-futures","ETHUSDT",1741046429739,[[2144.93,0.146],[2144.92,0.01],[2144.9,0.01],[2144.88,0.029],[2144.81,0.029]],[[2144.94,136.079],[2144.95,5.424],[2144.96,0.01],[2144.98,0.01],[2145.0,8.207]]]
["binance-futures","ETHUSDT",1741046429790,[[2144.93,0.16],[2144.92,0.01],[2144.9,0.01],[2144.88,0.029],[2144.81,0.029]],[[2144.94,134.661],[2144.95,5.424],[2144.96,0.01],[2144.98,0.01],[2144.99,0.01]]]
["binance-futures","ETHUSDT",1741046429841,[[2144.93,25.198],[2144.92,0.01],[2144.9,0.01],[2144.88,0.029],[2144.85,8.212]],[[2144.94,66.382],[2144.95,1.387],[2144.96,0.01],[2144.98,0.01],[2145.0,0.01]]]
["binance-futures","ETHUSDT",1741046429892,[[2144.93,14.843],[2144.92,0.01],[2144.9,0.01],[2144.88,0.01],[2144.87,0.024]],[[2144.94,73.526],[2144.95,3.249],[2144.96,0.01],[2144.98,0.01],[2145.0,0.01]]]
["binance-futures","ETHUSDT",1741046429943,[[2144.93,33.203],[2144.92,0.01],[2144.9,0.01],[2144.88,0.01],[2144.87,0.014]],[[2144.94,52.471],[2144.95,1.387],[2144.96,0.01],[2144.98,21.064],[2144.99,23.326]]]
["binance-futures","ETHUSDT",1741046429995,[[2144.93,5.146],[2144.92,0.01],[2144.9,0.01],[2144.88,0.01],[2144.87,0.024]],[[2144.94,100.904],[2144.95,1.387],[2144.96,0.01],[2144.97,8.607],[2144.98,0.01]]]
["binance-futures","ETHUSDT",1741046430046,[[2144.93,0.01],[2144.92,0.01],[2144.9,0.01],[2144.88,0.01],[2144.87,0.014]],[[2144.94,112.848],[2144.95,1.387],[2144.96,0.02],[2144.97,4.167],[2144.98,0.01]]]
["binance-futures","ETHUSDT",1741046430097,[[2144.87,2.202]],[[2144.88,107.145],[2144.89,30.018],[2144.9,4.037],[2144.91,0.01],[2144.93,1.882]]]
["binance-futures","ETHUSDT",1741046430148,[[2144.87,35.293],[2144.8,2.205],[2144.79,8.212],[2144.77,1.872],[2144.75,10.387]],[[2144.88,11.569],[2144.89,11.54],[2144.94,2.348],[2144.95,1.387],[2144.96,0.01]]]
["binance-futures","ETHUSDT",1741046430198,[[2144.87,40.741],[2144.85,2.175],[2144.83,8.202],[2144.81,1.563],[2144.8,2.144]],[[2144.88,1.468],[2144.89,7.003],[2144.92,0.01],[2144.94,2.387],[2144.95,1.387]]]
["binance-futures","ETHUSDT",1741046430250,[[2145.14,61.035],[2145.13,74.001],[2145.12,16.566],[2145.11,30.038],[2145.1,11.461]],[[2145.15,8.472],[2145.17,0.02],[2145.18,0.01],[2145.19,1.166],[2145.2,1.123]]]
["binance-futures","ETHUSDT",1741046430301,[[2145.14,65.592],[2145.13,1.036],[2145.12,16.992],[2145.11,1.2],[2145.1,0.342]],[[2145.15,11.122],[2145.17,0.02],[2145.18,0.01],[2145.19,1.166],[2145.2,1.123]]]
["binance-futures","ETHUSDT",1741046430352,[[2145.25,13.233],[2145.24,91.128],[2145.23,127.967],[2145.22,119.945],[2145.21,13.439]],[[2145.28,0.039],[2145.29,3.847],[2145.3,0.648],[2145.32,0.423],[2145.33,2.835]]]
["binance-futures","ETHUSDT",1741046430403,[[2145.28,84.862],[2145.27,134.638],[2145.26,44.328],[2145.24,2.666],[2145.23,1.398]],[[2145.29,2.75],[2145.3,2.762],[2145.32,0.423],[2145.33,2.825],[2145.35,2.185]]]
["binance-futures","ETHUSDT",1741046430454,[[2145.28,94.78],[2145.27,0.026],[2145.24,0.522],[2145.23,1.398]],[[2145.29,9.918],[2145.3,0.638],[2145.33,2.806],[2145.34,0.01],[2145.35,0.01]]]
["binance-futures","ETHUSDT",1741046430506,[[2145.28,80.883],[2145.27,0.026],[2145.24,0.522],[2145.23,1.398],[2145.14,0.752]],[[2145.29,7.46],[2145.3,0.638],[2145.33,0.01],[2145.35,0.01],[2145.39,1.893]]]
["binance-futures","ETHUSDT",1741046430557,[[2145.28,80.883],[2145.27,0.026],[2145.24,0.522],[2145.23,1.398],[2145.14,0.752]],[[2145.29,5.466],[2145.3,0.648],[2145.33,0.01],[2145.35,0.01],[2145.39,1.893]]]
["binance-futures","ETHUSDT",1741046430609,[[2145.28,93.781],[2145.27,0.026],[2145.25,1.862],[2145.24,0.522],[2145.23,1.398]],[[2145.29,6.568],[2145.3,0.648],[2145.33,0.01],[2145.35,0.01],[2145.39,0.01]]]
["binance-futures","ETHUSDT",1741046430659,[[2145.28,101.685],[2145.27,0.026],[2145.25,1.862],[2145.24,0.522],[2145.23,1.398]],[[2145.29,1.025],[2145.3,0.648],[2145.33,0.01],[2145.35,0.01],[2145.39,0.01]]]
["binance-futures","ETHUSDT",1741046430711,[[2145.28,38.062],[2145.27,0.026],[2145.23,1.398]],[[2145.29,34.177],[2145.3,2.752],[2145.33,0.01],[2145.35,0.01],[2145.39,0.01]]]
["binance-futures","ETHUSDT",1741046430763,[[2145.28,38.009],[2145.27,0.026],[2145.23,1.398],[2145.15,1.862],[2145.14,0.646]],[[2145.29,34.177],[2145.3,2.752],[2145.33,0.01],[2145.34,0.01],[2145.35,2.185]]]
["binance-futures","ETHUSDT",1741046430811,[[2145.28,15.593],[2145.27,0.026],[2145.21,1.162],[2145.2,2.114],[2145.16,0.725]],[[2145.29,39.139],[2145.3,2.762],[2145.33,0.01],[2145.35,2.185],[2145.36,0.01]]]
["binance-futures","ETHUSDT",1741046430863,[[2145.28,15.593],[2145.27,0.026],[2145.21,1.162],[2145.2,2.114],[2145.16,0.725]],[[2145.29,39.139],[2145.3,0.648],[2145.33,0.01],[2145.35,2.185],[2145.36,5.256]]]
["binance-futures","ETHUSDT",1741046430917,[[2145.28,34.89],[2145.27,0.026],[2145.25,4.037],[2145.24,8.288],[2145.23,8.288]],[[2145.29,0.966],[2145.3,0.648],[2145.33,0.01],[2145.35,0.01],[2145.39,0.01]]]
["binance-futures","ETHUSDT",1741046430967,[[2145.28,45.49],[2145.27,0.026],[2145.25,4.037],[2145.24,8.288],[2145.23,8.288]],[[2145.29,0.966],[2145.3,0.648],[2145.33,0.01],[2145.35,0.01],[2145.39,0.01]]]
["binance-futures","ETHUSDT",1741046431019,[[2145.28,63.542],[2145.27,0.026],[2145.25,4.037],[2145.24,8.288],[2145.23,8.288]],[[2145.29,0.966],[2145.3,0.648],[2145.33,0.01],[2145.35,0.01],[2145.39,0.01]]]
["binance-futures","ETHUSDT",1741046431069,[[2145.28,62.952],[2145.27,0.026],[2145.26,0.01],[2145.25,4.037]],[[2145.29,5.193],[2145.3,0.648],[2145.33,0.01],[2145.35,0.01],[2145.39,0.01]]]
["binance-futures","ETHUSDT",1741046431122,[[2145.28,27.785],[2145.27,0.026],[2145.22,0.01],[2145.17,0.01],[2145.15,4.037]],[[2145.29,6.619],[2145.3,2.025],[2145.33,0.01],[2145.35,0.01],[2145.39,0.01]]]
["binance-futures","ETHUSDT",1741046431173,[[2145.38,47.5],[2145.36,100.216],[2145.35,2.175],[2145.34,0.165],[2145.32,13.479]],[[2145.39,1.408],[2145.4,0.029],[2145.41,0.03],[2145.45,0.02],[2145.47,1.166]]]
["binance-futures","ETHUSDT",1741046431224,[[2145.46,72.788],[2145.44,105.791],[2145.42,0.13],[2145.41,1.862],[2145.4,116.47]],[[2145.47,0.01],[2145.48,0.01],[2145.49,0.01],[2145.5,0.039],[2145.53,0.01]]]
["binance-futures","ETHUSDT",1741046431275,[[2145.52,27.683],[2145.51,192.238],[2145.5,125.604],[2145.49,67.34],[2145.48,0.015]],[[2145.53,0.01],[2145.54,0.01],[2145.55,0.023],[2145.58,0.02],[2145.61,1.583]]]
["binance-futures","ETHUSDT",1741046431326,[[2145.58,118.305],[2145.57,2.386],[2145.54,3.01],[2145.53,9.299],[2145.52,58.965]],[[2145.61,1.583],[2145.62,1.406],[2145.65,0.461],[2145.66,0.01],[2145.67,0.01]]]
["binance-futures","ETHUSDT",1741046431376,[[2145.58,118.305],[2145.57,5.386],[2145.55,0.01],[2145.54,3.01],[2145.53,24.603]],[[2145.59,0.094],[2145.61,1.583],[2145.62,1.406],[2145.65,0.461],[2145.66,0.01]]]
["binance-futures","ETHUSDT",1741046431425,[[2145.62,141.211],[2145.6,0.02],[2145.59,37.392],[2145.58,11.437],[2145.57,3.01]],[[2145.63,6.242],[2145.65,0.031],[2145.66,0.01],[2145.71,0.648],[2145.77,0.029]]]
["binance-futures","ETHUSDT",1741046431479,[[2145.62,62.456],[2145.61,0.01],[2145.6,0.03],[2145.59,1.304],[2145.58,1.697]],[[2145.63,25.246],[2145.65,0.031],[2145.66,0.01],[2145.68,3.48],[2145.71,0.648]]]
["binance-futures","ETHUSDT",1741046431531,[[2145.62,62.644],[2145.61,0.01],[2145.6,0.02],[2145.59,0.01],[2145.58,1.669]],[[2145.63,15.52],[2145.65,0.031],[2145.66,0.01],[2145.68,0.499],[2145.71,0.648]]]
["binance-futures","ETHUSDT",1741046431583,[[2145.62,62.644],[2145.61,0.01],[2145.6,0.02],[2145.59,0.01],[2145.58,1.669]],[[2145.63,37.113],[2145.65,0.031],[2145.66,0.01],[2145.68,4.085],[2145.71,23.966]]]
["binance-futures","ETHUSDT",1741046431636,[[2145.62,64.875],[2145.61,0.01],[2145.6,0.02],[2145.59,0.01],[2145.58,1.669]],[[2145.63,18.187],[2145.65,0.031],[2145.66,0.01],[2145.68,7.135],[2145.71,0.648]]]
["binance-futures","ETHUSDT",1741046431687,[[2145.62,55.924],[2145.61,0.01],[2145.6,0.02],[2145.59,0.01],[2145.58,1.669]],[[2145.63,9.183],[2145.65,0.031],[2145.66,0.01],[2145.68,0.499],[2145.71,0.648]]]
["binance-futures","ETHUSDT",1741046431738,[[2145.62,55.789],[2145.61,0.01],[2145.6,0.02],[2145.59,0.01],[2145.58,1.669]],[[2145.63,15.734],[2145.65,0.031],[2145.66,0.01],[2145.68,0.499],[2145.71,0.648]]]
["binance-futures","ETHUSDT",1741046431789,[[2145.74,69.744],[2145.73,15.732],[2145.72,41.344],[2145.71,94.26],[2145.7,31.64]],[[2145.75,0.02],[2145.76,0.01],[2145.8,0.112],[2145.81,0.423],[2145.82,0.01]]]
["binance-futures","ETHUSDT",1741046431840,[[2145.79,53.831],[2145.77,27.466],[2145.76,27.466],[2145.75,51.036],[2145.74,132.815]],[[2145.8,0.112],[2145.81,0.01],[2145.82,0.01],[2145.84,0.01],[2145.86,22.064]]]
["binance-futures","ETHUSDT",1741046431891,[[2145.85,33.065],[2145.83,15.441],[2145.81,15.441],[2145.8,33.337],[2145.79,133.84]],[[2145.86,21.963],[2145.92,1.374],[2145.95,0.01],[2145.96,0.033],[2145.97,0.74]]]
["binance-futures","ETHUSDT",1741046431944,[[2145.9,31.624],[2145.88,120.812],[2145.86,53.332],[2145.85,31.78],[2145.84,1.398]],[[2145.91,0.01],[2145.92,1.355],[2145.93,0.01],[2145.95,0.01],[2145.96,0.033]]]
["binance-futures","ETHUSDT",1741046431995,[[2145.98,39.025],[2145.96,55.558],[2145.95,23.745],[2145.94,56.409],[2145.93,65.55]],[[2145.99,0.051],[2146.04,0.01],[2146.08,0.452],[2146.09,4.669],[2146.1,1.425]]]
["binance-futures","ETHUSDT",1741046432046,[[2146.03,23.134],[2146.02,51.915],[2146.01,93.621],[2146.0,4.878],[2145.98,8.4]],[[2146.04,0.01],[2146.08,0.442],[2146.09,0.01],[2146.1,1.425],[2146.14,0.02]]]
["binance-futures","ETHUSDT",1741046432097,[[2146.08,42.222],[2146.07,126.224],[2146.06,21.475],[2146.05,31.165],[2146.04,42.964]],[[2146.09,0.02],[2146.1,1.425],[2146.14,0.02],[2146.16,0.464],[2146.17,0.01]]]
["binance-futures","ETHUSDT",1741046432148,[[2146.09,110.682],[2146.08,0.568],[2146.06,0.026],[2146.05,6.175],[2146.04,1.872]],[[2146.1,1.415],[2146.14,0.01],[2146.16,0.051],[2146.17,0.01],[2146.19,0.103]]]
["binance-futures","ETHUSDT",1741046432199,[[2146.09,75.458],[2146.08,0.578],[2146.07,0.01],[2146.06,1.398],[2146.05,6.185]],[[2146.1,5.237],[2146.14,0.01],[2146.16,0.051],[2146.17,0.01],[2146.19,0.103]]]
["binance-futures","ETHUSDT",1741046432247,[[2146.09,71.072],[2146.08,0.578],[2146.07,0.01],[2146.06,1.398],[2146.05,6.185]],[[2146.1,5.251],[2146.14,0.01],[2146.16,0.032],[2146.17,0.01],[2146.19,0.103]]]
["binance-futures","ETHUSDT",1741046432301,[[2146.09,71.072],[2146.08,0.578],[2146.07,0.01],[2146.06,3.32],[2146.05,6.185]],[[2146.1,5.277],[2146.14,0.01],[2146.16,0.032],[2146.17,0.01],[2146.19,0.103]]]
["binance-futures","ETHUSDT",1741046432352,[[2146.09,71.619],[2146.08,0.578],[2146.07,0.02],[2146.06,3.32],[2146.05,6.185]],[[2146.1,5.277],[2146.14,0.01],[2146.16,0.032],[2146.17,0.01],[2146.19,0.103]]]
["binance-futures","ETHUSDT",1741046432402,[[2146.09,28.839],[2146.08,0.02],[2146.07,0.01],[2146.06,1.922],[2146.05,0.01]],[[2146.1,20.57],[2146.14,21.062],[2146.16,0.032],[2146.17,0.01],[2146.19,0.103]]]
["binance-futures","ETHUSDT",1741046432454,[[2146.09,11.995],[2146.08,0.02],[2146.07,0.01],[2146.06,0.636],[2146.05,0.01]],[[2146.1,36.492],[2146.13,4.256],[2146.14,21.062],[2146.16,0.032],[2146.17,0.01]]]
["binance-futures","ETHUSDT",1741046432505,[[2146.09,20.808],[2146.08,0.02],[2146.07,0.01],[2146.06,0.636],[2146.05,0.01]],[[2146.1,57.551],[2146.13,4.256],[2146.14,0.02],[2146.16,0.032],[2146.17,0.01]]]
["binance-futures","ETHUSDT",1741046432556,[[2146.09,21.019],[2146.08,0.609],[2146.07,0.599],[2146.06,0.59],[2146.05,0.01]],[[2146.1,57.566],[2146.13,1.1],[2146.14,0.02],[2146.16,0.032],[2146.17,0.01]]]
["binance-futures","ETHUSDT",1741046432605,[[2146.09,21.184],[2146.08,0.609],[2146.07,0.599],[2146.06,0.59],[2146.05,0.644]],[[2146.1,56.486],[2146.11,1.377],[2146.13,1.1],[2146.14,0.02],[2146.16,0.032]]]
["binance-futures","ETHUSDT",1741046432647,[[2146.09,21.194],[2146.08,0.599],[2146.07,0.599],[2146.06,0.59],[2146.05,0.644]],[[2146.1,56.486],[2146.11,1.377],[2146.13,1.1],[2146.14,0.02],[2146.16,0.032]]]
["binance-futures","ETHUSDT",1741046432711,[[2146.09,21.219],[2146.08,0.599],[2146.07,0.599],[2146.06,0.59],[2146.05,0.644]],[[2146.1,56.496],[2146.11,1.377],[2146.13,24.413],[2146.14,0.02],[2146.16,0.032]]]
["binance-futures","ETHUSDT",1741046432764,[[2146.09,23.275],[2146.08,0.599],[2146.07,0.599],[2146.06,0.59],[2146.05,0.644]],[[2146.1,37.12],[2146.11,1.377],[2146.12,4.632],[2146.14,0.01],[2146.15,4.992]]]
["binance-futures","ETHUSDT",1741046432820,[],[[2145.95,78.562],[2145.96,0.01],[2145.97,0.01],[2145.99,0.02],[2146.0,2.114]]]
["binance-futures","ETHUSDT",1741046432872,[[2145.94,9.531],[2145.87,0.993],[2145.82,8.286],[2145.8,4.047],[2145.78,8.286]],[[2145.95,78.576],[2145.96,0.01],[2145.97,0.01],[2145.99,0.01],[2146.0,2.924]]]
["binance-futures","ETHUSDT",1741046432923,[[2145.94,19.267],[2145.87,4.248],[2145.81,0.01],[2145.8,1.872]],[[2145.95,105.537],[2145.96,0.01],[2145.97,0.01],[2145.99,0.01],[2146.0,2.924]]]
["binance-futures","ETHUSDT",1741046432974,[[2145.83,27.901],[2145.82,0.01],[2145.81,0.01],[2145.77,0.02],[2145.76,5.254]],[[2145.84,58.857],[2145.86,0.22],[2145.89,0.01],[2145.91,0.01],[2145.93,0.01]]]
["binance-futures","ETHUSDT",1741046433025,[[2145.77,0.011],[2145.76,4.053]],[[2145.84,72.289],[2145.86,0.22],[2145.89,0.01],[2145.91,0.01],[2145.93,0.01]]]
["binance-futures","ETHUSDT",1741046433076,[[2145.68,23.062],[2145.66,0.09],[2145.65,0.01],[2145.61,4.077],[2145.57,0.02]],[[2145.69,88.427],[2145.75,0.01],[2145.76,23.317],[2145.8,1.862],[2145.81,0.01]]]
["binance-futures","ETHUSDT",1741046433128,[[2145.68,21.011],[2145.66,0.09],[2145.65,0.01],[2145.64,0.01],[2145.6,2.134]],[[2145.69,77.851],[2145.71,0.01],[2145.8,1.862],[2145.81,0.01],[2145.83,0.01]]]
["binance-futures","ETHUSDT",1741046433179,[[2145.68,21.011],[2145.66,0.09],[2145.65,0.01],[2145.64,0.622],[2145.6,2.134]],[[2145.69,77.851],[2145.71,0.02],[2145.73,0.01],[2145.76,0.01],[2145.78,0.01]]]
["binance-futures","ETHUSDT",1741046433230,[[2145.68,26.221],[2145.66,0.09],[2145.65,0.01],[2145.64,0.622],[2145.6,2.134]],[[2145.69,71.828],[2145.71,0.02],[2145.73,0.01],[2145.74,23.317],[2145.76,0.01]]]
["binance-futures","ETHUSDT",1741046433281,[[2145.68,27.299],[2145.66,0.09],[2145.65,0.01],[2145.64,0.622],[2145.6,2.134]],[[2145.69,49.152],[2145.71,0.02],[2145.73,3.509],[2145.76,0.01],[2145.88,0.02]]]
["binance-futures","ETHUSDT",1741046433331,[[2145.68,27.299],[2145.66,0.09],[2145.65,0.01],[2145.64,1.79],[2145.6,2.134]],[[2145.69,49.152],[2145.71,0.02],[2145.73,0.01],[2145.75,0.01],[2145.76,23.327]]]
["binance-futures","ETHUSDT",1741046433381,[[2145.68,27.299],[2145.66,0.09],[2145.65,0.01],[2145.64,1.79],[2145.6,2.134]],[[2145.69,49.152],[2145.71,0.02],[2145.73,0.01],[2145.74,0.01],[2145.75,26.828]]]
["binance-futures","ETHUSDT",1741046433431,[[2145.68,27.299],[2145.66,0.09],[2145.65,0.01],[2145.64,0.622],[2145.6,2.134]],[[2145.69,58.957],[2145.71,0.02],[2145.73,0.02],[2145.74,4.026],[2145.75,0.01]]]
["binance-futures","ETHUSDT",1741046433485,[[2145.68,27.395],[2145.66,0.09],[2145.65,0.01],[2145.64,0.622],[2145.6,2.134]],[[2145.69,58.967],[2145.71,0.02],[2145.73,0.627],[2145.85,0.01],[2145.86,4.683]]]
["binance-futures","ETHUSDT",1741046433539,[[2145.68,27.395],[2145.66,0.09],[2145.65,0.01],[2145.64,0.622],[2145.6,2.134]],[[2145.69,58.967],[2145.71,0.02],[2145.73,0.01],[2145.75,0.01],[2145.76,23.327]]]
["binance-futures","ETHUSDT",1741046433592,[[2145.68,27.178],[2145.66,0.09],[2145.65,0.01],[2145.64,0.622],[2145.6,2.134]],[[2145.69,58.967],[2145.71,0.02],[2145.73,0.01],[2145.74,0.01],[2145.75,3.521]]]
["binance-futures","ETHUSDT",1741046433644,[[2145.68,27.344],[2145.66,0.09],[2145.65,2.185],[2145.64,0.622],[2145.6,4.309]],[[2145.69,45.649],[2145.71,0.02],[2145.73,0.01],[2145.74,0.01],[2145.75,3.511]]]
["binance-futures","ETHUSDT",1741046433696,[[2145.68,49.0],[2145.67,0.01],[2145.66,3.09],[2145.65,5.185],[2145.64,14.977]],[[2145.69,1.135],[2145.71,0.02],[2145.73,0.01],[2145.82,0.01],[2145.86,0.01]]]
["binance-futures","ETHUSDT",1741046433749,[[2145.83,163.476],[2145.81,41.547],[2145.8,4.037],[2145.79,6.752],[2145.77,7.917]],[[2145.84,0.972],[2145.86,0.01],[2145.87,0.413],[2145.89,0.01],[2145.9,0.21]]]
["binance-futures","ETHUSDT",1741046433800,[[2146.03,39.843],[2146.01,0.01],[2146.0,8.228],[2145.97,0.026],[2145.87,13.706]],[[2146.04,15.289],[2146.05,0.01],[2146.07,0.01],[2146.08,8.296],[2146.09,8.296]]]
["binance-futures","ETHUSDT",1741046433851,[[2146.03,44.168],[2146.0,2.124],[2145.99,8.286],[2145.98,0.01],[2145.96,0.01]],[[2146.04,0.349],[2146.05,0.01],[2146.07,0.01],[2146.08,0.01],[2146.1,2.412]]]
["binance-futures","ETHUSDT",1741046433902,[[2146.03,44.168],[2146.02,0.01],[2146.0,2.134],[2145.99,8.286],[2145.98,0.01]],[[2146.04,0.363],[2146.05,0.01],[2146.07,0.01],[2146.08,0.01],[2146.1,2.412]]]
["binance-futures","ETHUSDT",1741046433955,[[2146.03,52.015],[2146.02,0.01],[2146.0,2.134],[2145.99,8.286],[2145.98,0.01]],[[2146.04,0.359],[2146.05,0.01],[2146.07,0.01],[2146.08,0.01],[2146.1,2.412]]]
["binance-futures","ETHUSDT",1741046434007,[[2146.03,48.987],[2146.02,0.01],[2146.0,2.134],[2145.99,8.286],[2145.98,0.01]],[[2146.04,0.373],[2146.05,0.01],[2146.07,0.01],[2146.08,0.01],[2146.1,2.412]]]
["binance-futures","ETHUSDT",1741046434057,[[2146.03,49.002],[2146.02,0.01],[2146.0,2.134],[2145.99,8.286],[2145.98,0.01]],[[2146.04,0.373],[2146.05,0.01],[2146.07,0.01],[2146.08,0.01],[2146.1,2.412]]]
["binance-futures","ETHUSDT",1741046434109,[[2146.09,93.705],[2146.08,13.719],[2146.07,0.01],[2146.05,2.185],[2146.04,1.862]],[[2146.1,12.187],[2146.22,5.134],[2146.24,0.638],[2146.25,0.469],[2146.26,7.637]]]
["binance-futures","ETHUSDT",1741046434160,[[2146.09,52.706],[2146.08,4.444],[2146.07,0.01],[2146.05,0.01],[2146.04,0.01]],[[2146.1,4.943],[2146.2,2.195],[2146.21,8.325],[2146.22,5.134],[2146.24,0.648]]]
["binance-futures","ETHUSDT",1741046434208,[[2146.09,47.368],[2146.08,1.12],[2146.07,0.01],[2146.05,0.01],[2146.04,0.01]],[[2146.1,19.814],[2146.14,0.03],[2146.2,4.309],[2146.21,0.039],[2146.22,5.134]]]
["binance-futures","ETHUSDT",1741046434261,[[2146.09,47.584],[2146.08,1.12],[2146.07,0.01],[2146.05,8.296],[2146.04,1.872]],[[2146.1,2.443],[2146.14,0.02],[2146.16,0.032],[2146.19,0.103],[2146.2,0.02]]]
["binance-futures","ETHUSDT",1741046434314,[[2146.11,95.471],[2146.1,16.807],[2146.09,26.586],[2146.08,3.01],[2146.07,0.01]],[[2146.12,0.489],[2146.14,0.02],[2146.16,0.032],[2146.19,0.103],[2146.2,0.02]]]
["binance-futures","ETHUSDT",1741046434366,[[2146.23,112.468],[2146.22,50.839],[2146.21,28.21],[2146.2,6.264],[2146.19,23.117]],[[2146.24,0.628],[2146.25,0.449],[2146.26,0.3],[2146.3,0.921],[2146.32,0.02]]]
["binance-futures","ETHUSDT",1741046434417,[[2146.23,107.253],[2146.22,0.026],[2146.21,0.82],[2146.2,2.124]],[[2146.24,0.628],[2146.25,0.449],[2146.3,0.921],[2146.31,0.01],[2146.32,0.02]]]
["binance-futures","ETHUSDT",1741046434468,[[2146.42,61.994],[2146.41,0.01],[2146.4,2.134],[2146.34,4.14],[2146.31,1.226]],[[2146.43,34.886],[2146.45,12.391],[2146.46,0.01],[2146.48,9.964],[2146.49,21.4]]]
["binance-futures","ETHUSDT",1741046434519,[[2146.42,17.5],[2146.4,0.02],[2146.31,1.226]],[[2146.43,56.468],[2146.44,5.592],[2146.45,12.391],[2146.46,0.01],[2146.49,0.359]]]
["binance-futures","ETHUSDT",1741046434570,[[2146.42,17.833],[2146.41,0.01],[2146.4,0.02],[2146.31,1.2],[2146.3,2.124]],[[2146.43,56.482],[2146.44,2.003],[2146.45,0.093],[2146.46,0.01],[2146.49,0.359]]]
["binance-futures","ETHUSDT",1741046434622,[[2146.42,17.882],[2146.41,0.01],[2146.4,0.02],[2146.31,1.2],[2146.3,2.124]],[[2146.43,56.482],[2146.44,0.022],[2146.45,0.093],[2146.46,0.01],[2146.49,0.359]]]
["binance-futures","ETHUSDT",1741046434672,[[2146.42,17.892],[2146.41,0.01],[2146.4,0.02],[2146.31,1.2],[2146.3,2.124]],[[2146.43,56.492],[2146.44,0.022],[2146.45,0.093],[2146.46,0.01],[2146.49,0.359]]]
["binance-futures","ETHUSDT",1741046434725,[[2146.42,22.64],[2146.41,0.01],[2146.4,0.02],[2146.31,1.2],[2146.3,2.124]],[[2146.43,56.492],[2146.44,0.022],[2146.45,0.093],[2146.46,0.01],[2146.49,0.359]]]
["binance-futures","ETHUSDT",1741046434775,[[2146.42,28.625],[2146.41,0.02],[2146.4,0.02],[2146.39,0.01],[2146.37,0.01]],[[2146.43,15.931],[2146.44,0.022],[2146.45,0.093],[2146.46,0.01],[2146.49,0.359]]]
["binance-futures","ETHUSDT",1741046434827,[[2146.42,38.601],[2146.41,0.02],[2146.4,0.02],[2146.39,0.02],[2146.38,8.28]],[[2146.43,1.064],[2146.44,0.022],[2146.45,0.093],[2146.46,0.01],[2146.48,0.01]]]
["binance-futures","ETHUSDT",1741046434879,[[2146.42,43.244],[2146.41,0.02],[2146.4,0.02],[2146.39,2.791],[2146.38,8.29]],[[2146.43,0.813],[2146.44,0.022],[2146.45,0.093],[2146.46,0.01],[2146.49,0.01]]]
["binance-futures","ETHUSDT",1741046434930,[[2146.42,43.244],[2146.41,0.02],[2146.4,2.134],[2146.39,2.791],[2146.38,8.29]],[[2146.43,0.249],[2146.44,0.022],[2146.45,0.103],[2146.46,0.01],[2146.49,0.01]]]
["binance-futures","ETHUSDT",1741046435033,[[2146.57,40.805],[2146.56,0.01],[2146.54,0.01],[2146.52,0.01],[2146.5,0.01]],[[2146.58,24.235],[2146.59,0.01],[2146.6,0.029],[2146.61,0.033],[2146.62,9.392]]]
["binance-futures","ETHUSDT",1741046435084,[],[[2146.48,93.552],[2146.49,19.705],[2146.51,0.036],[2146.53,0.026],[2146.55,5.611]]]
["binance-futures","ETHUSDT",1741046435135,[[2146.47,11.606],[2146.42,6.945],[2146.33,0.01],[2146.32,1.976],[2146.3,0.03]],[[2146.48,133.761],[2146.49,5.145],[2146.51,0.01],[2146.54,17.947],[2146.55,5.585]]]
["binance-futures","ETHUSDT",1741046435186,[[2146.47,17.384],[2146.45,0.01],[2146.43,6.046],[2146.42,1.29],[2146.41,0.02]],[[2146.48,89.393],[2146.49,7.419],[2146.5,0.01],[2146.51,0.01],[2146.54,17.947]]]
["binance-futures","ETHUSDT",1741046435236,[[2146.47,17.51],[2146.45,0.01],[2146.43,6.046],[2146.42,1.29],[2146.41,0.02]],[[2146.48,95.116],[2146.49,7.419],[2146.5,0.01],[2146.51,0.01],[2146.54,17.947]]]
["binance-futures","ETHUSDT",1741046435288,[[2146.47,17.52],[2146.45,0.01],[2146.43,6.046],[2146.42,1.29],[2146.41,0.02]],[[2146.48,91.47],[2146.49,7.419],[2146.5,0.01],[2146.51,0.01],[2146.65,6.489]]]
["binance-futures","ETHUSDT",1741046435339,[[2146.47,34.552],[2146.45,0.478],[2146.43,6.046],[2146.42,0.106],[2146.41,0.02]],[[2146.48,59.853],[2146.5,0.01],[2146.51,0.01],[2146.53,0.01],[2146.55,0.01]]]
["binance-futures","ETHUSDT",1741046435390,[[2146.56,30.721],[2146.53,5.629],[2146.52,9.026],[2146.5,20.236],[2146.49,46.077]],[[2146.57,2.032],[2146.58,4.673],[2146.59,0.01],[2146.6,0.01],[2146.63,1.461]]]
["binance-futures","ETHUSDT",1741046435441,[[2146.57,185.709],[2146.56,48.15],[2146.55,2.175],[2146.54,0.041],[2146.53,8.2]],[[2146.58,0.014],[2146.59,0.01],[2146.6,0.01],[2146.63,0.068],[2146.64,1.295]]]
["binance-futures","ETHUSDT",1741046435492,[[2146.62,44.397],[2146.61,56.754],[2146.59,15.978],[2146.58,77.81],[2146.57,108.088]],[[2146.63,0.01],[2146.64,1.295],[2146.69,0.01],[2146.74,0.159],[2146.75,0.109]]]
["binance-futures","ETHUSDT",1741046435542,[[2146.63,134.004],[2146.62,8.51],[2146.6,0.01],[2146.59,1.862],[2146.58,26.522]],[[2146.64,1.317],[2146.69,0.01],[2146.74,0.159],[2146.75,0.109],[2146.76,4.678]]]
["binance-futures","ETHUSDT",1741046435594,[[2146.63,79.564],[2146.62,0.01],[2146.59,1.862],[2146.58,7.434]],[[2146.64,29.43],[2146.69,23.317],[2146.74,0.359],[2146.75,0.109],[2146.76,6.54]]]
["binance-futures","ETHUSDT",1741046435646,[[2146.63,66.281],[2146.62,0.01],[2146.59,1.862],[2146.58,7.434],[2146.49,3.355]],[[2146.64,29.43],[2146.69,0.01],[2146.74,0.359],[2146.75,0.109],[2146.76,6.54]]]
["binance-futures","ETHUSDT",1741046435695,[[2146.63,56.459],[2146.62,0.01],[2146.59,1.862],[2146.58,7.434],[2146.49,3.355]],[[2146.64,52.762],[2146.67,0.782],[2146.69,0.01],[2146.74,0.359],[2146.75,0.109]]]
["binance-futures","ETHUSDT",1741046435749,[[2146.63,6.612],[2146.62,0.01],[2146.59,0.01],[2146.58,6.036],[2146.51,0.18]],[[2146.64,77.782],[2146.67,0.782],[2146.68,5.875],[2146.69,0.01],[2146.74,0.359]]]
["binance-futures","ETHUSDT",1741046435801,[[2146.63,6.608],[2146.62,0.01],[2146.61,0.01],[2146.58,0.01],[2146.56,0.01]],[[2146.64,87.77],[2146.67,2.209],[2146.68,5.875],[2146.69,0.01],[2146.74,0.359]]]
["binance-futures","ETHUSDT",1741046435850,[[2146.63,17.445],[2146.62,0.01],[2146.61,0.01],[2146.58,0.01],[2146.56,0.01]],[[2146.64,89.147],[2146.65,1.387],[2146.67,2.209],[2146.68,5.875],[2146.69,0.01]]]
["binance-futures","ETHUSDT",1741046435905,[[2146.63,40.046],[2146.62,0.01],[2146.61,0.01],[2146.6,2.114],[2146.59,1.862]],[[2146.64,52.799],[2146.65,1.387],[2146.67,2.369],[2146.68,4.013],[2146.69,0.01]]]
["binance-futures","ETHUSDT",1741046435956,[[2146.63,43.054],[2146.62,0.01],[2146.61,0.02],[2146.6,3.656],[2146.59,6.487]],[[2146.64,2.895],[2146.65,1.387],[2146.67,0.01],[2146.68,7.041],[2146.69,0.01]]]
["binance-futures","ETHUSDT",1741046436005,[[2146.63,48.383],[2146.62,0.01],[2146.61,0.02],[2146.6,4.487],[2146.59,6.487]],[[2146.64,2.789],[2146.65,1.387],[2146.67,0.01],[2146.68,7.041],[2146.69,0.01]]]
["binance-futures","ETHUSDT",1741046436060,[[2146.63,50.53],[2146.62,0.01],[2146.61,0.02],[2146.6,2.373],[2146.59,1.862]],[[2146.64,36.064],[2146.65,1.387],[2146.67,0.01],[2146.68,7.041],[2146.69,0.01]]]
["binance-futures","ETHUSDT",1741046436111,[[2146.63,39.561],[2146.62,0.01],[2146.61,0.01],[2146.6,0.623],[2146.59,7.888]],[[2146.64,36.064],[2146.65,1.387],[2146.67,0.01],[2146.68,28.078],[2146.69,0.01]]]
["binance-futures","ETHUSDT",1741046436159,[[2146.63,38.373],[2146.62,0.01],[2146.61,0.01],[2146.6,1.133],[2146.59,7.888]],[[2146.64,57.987],[2146.65,1.387],[2146.66,0.02],[2146.67,5.094],[2146.68,7.041]]]
["binance-futures","ETHUSDT",1741046436214,[[2146.63,37.366],[2146.62,0.01],[2146.61,0.01],[2146.6,1.133],[2146.59,7.888]],[[2146.64,34.633],[2146.65,1.387],[2146.66,0.01],[2146.67,1.938],[2146.68,7.041]]]
["binance-futures","ETHUSDT",1741046436264,[[2146.67,45.307],[2146.66,4.183],[2146.65,34.647],[2146.64,12.362],[2146.63,19.783]],[[2146.68,7.021],[2146.7,0.02],[2146.71,0.628],[2146.75,0.099],[2146.76,0.02]]]
["binance-futures","ETHUSDT",1741046436316,[[2146.67,46.435],[2146.66,15.031],[2146.65,0.01],[2146.64,0.846],[2146.63,18.672]],[[2146.68,7.384],[2146.7,0.02],[2146.71,0.628],[2146.75,0.08],[2146.76,0.02]]]
["binance-futures","ETHUSDT",1741046436368,[[2146.67,46.459],[2146.66,8.504],[2146.65,0.01],[2146.64,0.02],[2146.63,13.007]],[[2146.68,6.992],[2146.7,0.02],[2146.71,0.628],[2146.75,0.08],[2146.76,0.01]]]
["binance-futures","ETHUSDT",1741046436419,[[2146.67,51.27],[2146.66,8.504],[2146.65,0.01],[2146.64,0.01],[2146.63,12.755]],[[2146.68,6.107],[2146.7,0.02],[2146.71,0.628],[2146.75,0.08],[2146.76,0.01]]]
["binance-futures","ETHUSDT",1741046436468,[[2146.67,38.613],[2146.66,4.344],[2146.65,0.01],[2146.64,0.01],[2146.63,12.755]],[[2146.68,33.643],[2146.7,0.02],[2146.71,0.628],[2146.75,0.08],[2146.76,0.01]]]
["binance-futures","ETHUSDT",1741046436522,[[2146.67,38.613],[2146.66,4.344],[2146.65,0.01],[2146.64,0.01],[2146.63,12.755]],[[2146.68,33.643],[2146.7,21.057],[2146.71,0.628],[2146.75,0.08],[2146.76,0.01]]]
["binance-futures","ETHUSDT",1741046436571,[[2146.67,16.474],[2146.66,0.023],[2146.65,0.01],[2146.63,0.978]],[[2146.68,82.501],[2146.69,3.323],[2146.7,0.02],[2146.71,0.628],[2146.75,0.08]]]
["binance-futures","ETHUSDT",1741046436624,[[2146.67,20.699],[2146.66,0.023],[2146.65,0.01],[2146.63,0.576],[2146.6,3.642]],[[2146.68,78.423],[2146.69,1.416],[2146.7,0.02],[2146.71,0.628],[2146.75,0.08]]]
["binance-futures","ETHUSDT",1741046436676,[[2146.67,23.093],[2146.66,0.023],[2146.65,0.01],[2146.63,0.576],[2146.61,0.02]],[[2146.68,78.423],[2146.7,0.02],[2146.71,0.628],[2146.75,0.08],[2146.78,0.01]]]
["binance-futures","ETHUSDT",1741046436727,[[2146.67,28.859],[2146.66,0.023],[2146.65,0.01],[2146.63,0.01],[2146.61,0.02]],[[2146.68,54.969],[2146.7,0.02],[2146.71,0.628],[2146.75,0.08],[2146.79,0.01]]]
["binance-futures","ETHUSDT",1741046436780,[[2146.67,29.239],[2146.66,0.023],[2146.65,0.01],[2146.63,0.01],[2146.61,0.02]],[[2146.68,45.592],[2146.7,0.02],[2146.71,0.628],[2146.75,0.08],[2146.79,0.01]]]
["binance-futures","ETHUSDT",1741046436833,[[2146.67,30.159],[2146.66,0.023],[2146.65,0.01],[2146.64,0.764],[2146.63,0.777]],[[2146.68,45.592],[2146.7,0.02],[2146.71,0.628],[2146.72,0.02],[2146.73,23.317]]]
["binance-futures","ETHUSDT",1741046436885,[[2146.67,33.101],[2146.66,1.409],[2146.65,3.137],[2146.64,0.764],[2146.63,9.097]],[[2146.68,17.594],[2146.7,0.03],[2146.71,0.628],[2146.72,0.01],[2146.73,0.01]]]
["binance-futures","ETHUSDT",1741046436936,[[2146.67,42.694],[2146.66,1.409],[2146.65,3.137],[2146.64,7.731],[2146.63,9.097]],[[2146.68,6.999],[2146.7,0.02],[2146.71,0.628],[2146.72,0.01],[2146.73,0.01]]]
["binance-futures","ETHUSDT",1741046436988,[[2146.67,44.524],[2146.66,4.409],[2146.65,6.137],[2146.64,8.869],[2146.63,9.097]],[[2146.68,6.65],[2146.7,0.02],[2146.71,0.628],[2146.72,0.01],[2146.73,0.01]]]
["binance-futures","ETHUSDT",1741046437040,[[2146.67,44.496],[2146.66,4.409],[2146.65,6.137],[2146.64,8.859],[2146.63,0.777]],[[2146.68,6.65],[2146.7,0.02],[2146.71,0.628],[2146.72,0.01],[2146.73,0.01]]]
["binance-futures","ETHUSDT",1741046437090,[[2146.67,33.349],[2146.66,1.409],[2146.65,3.137],[2146.64,3.986],[2146.63,0.777]],[[2146.68,35.099],[2146.7,0.02],[2146.71,0.628],[2146.72,0.01],[2146.73,0.01]]]
["binance-futures","ETHUSDT",1741046437143,[[2146.67,17.752],[2146.66,1.396],[2146.65,0.962],[2146.64,0.764],[2146.63,0.777]],[[2146.68,59.768],[2146.69,1.862],[2146.7,0.02],[2146.71,0.628],[2146.72,0.01]]]
["binance-futures","ETHUSDT",1741046437195,[[2146.67,17.655],[2146.66,1.396],[2146.65,0.962],[2146.64,0.764],[2146.63,0.777]],[[2146.68,79.443],[2146.7,0.02],[2146.71,0.628],[2146.72,0.01],[2146.75,19.275]]]
["binance-futures","ETHUSDT",1741046437246,[[2146.67,17.679],[2146.66,1.396],[2146.65,0.962],[2146.64,0.764],[2146.63,0.777]],[[2146.68,79.443],[2146.7,0.02],[2146.71,0.628],[2146.72,0.01],[2146.74,3.252]]]
["binance-futures","ETHUSDT",1741046437301,[[2146.67,17.657],[2146.66,1.396],[2146.65,0.962],[2146.64,0.764],[2146.63,0.777]],[[2146.68,79.119],[2146.7,0.02],[2146.71,0.628],[2146.72,0.01],[2146.74,3.252]]]
["binance-futures","ETHUSDT",1741046437350,[[2146.67,17.69],[2146.66,1.396],[2146.65,0.962],[2146.64,0.764],[2146.63,0.777]],[[2146.68,80.483],[2146.69,1.377],[2146.7,0.02],[2146.71,0.628],[2146.72,0.01]]]
["binance-futures","ETHUSDT",1741046437405,[[2146.63,0.767]],[[2146.64,127.904],[2146.65,2.314],[2146.66,3.857],[2146.67,19.351],[2146.68,16.004]]]
["binance-futures","ETHUSDT",1741046437458,[[2146.5,22.325],[2146.48,2.247],[2146.46,2.144],[2146.43,0.01],[2146.42,0.066]],[[2146.51,140.706],[2146.55,0.01],[2146.57,0.01],[2146.59,0.5],[2146.6,5.612]]]
["binance-futures","ETHUSDT",1741046437507,[[2146.5,30.514],[2146.48,2.247],[2146.47,16.782],[2146.46,2.144],[2146.45,2.185]],[[2146.51,57.367],[2146.52,0.01],[2146.55,0.01],[2146.57,0.01],[2146.59,0.51]]]
["binance-futures","ETHUSDT",1741046437559,[[2146.5,30.514],[2146.48,2.247],[2146.47,16.782],[2146.46,2.144],[2146.45,2.185]],[[2146.51,57.269],[2146.52,0.01],[2146.53,0.01],[2146.55,0.01],[2146.57,23.328]]]
["binance-futures","ETHUSDT",1741046437611,[[2146.5,14.107],[2146.48,2.247],[2146.47,16.782],[2146.46,2.144],[2146.45,2.185]],[[2146.51,57.689],[2146.52,0.01],[2146.53,0.01],[2146.55,23.329],[2146.57,0.01]]]
["binance-futures","ETHUSDT",1741046437663,[[2146.5,8.478],[2146.48,2.247],[2146.47,16.782],[2146.46,2.144],[2146.45,0.01]],[[2146.51,57.689],[2146.52,0.01],[2146.53,0.01],[2146.55,0.01],[2146.57,0.01]]]
["binance-futures","ETHUSDT",1741046437716,[[2146.5,0.443],[2146.48,0.02],[2146.47,16.782],[2146.46,2.144],[2146.45,0.01]],[[2146.51,80.998],[2146.52,0.01],[2146.53,0.01],[2146.55,8.326],[2146.57,0.01]]]
["binance-futures","ETHUSDT",1741046437767,[[2146.47,16.782],[2146.46,2.134],[2146.45,0.01]],[[2146.48,154.396],[2146.5,13.842],[2146.51,3.389],[2146.52,0.01],[2146.53,0.01]]]
["binance-futures","ETHUSDT",1741046437818,[[2146.33,0.022],[2146.32,0.029],[2146.31,3.381],[2146.3,0.03],[2146.28,0.01]],[[2146.34,97.455],[2146.35,22.698],[2146.36,35.461],[2146.37,52.903],[2146.38,49.576]]]
["binance-futures","ETHUSDT",1741046437869,[[2146.33,21.847],[2146.32,0.029],[2146.3,0.02],[2146.28,0.01]],[[2146.34,107.487],[2146.35,0.01],[2146.36,0.01],[2146.38,0.01],[2146.4,0.03]]]
["binance-futures","ETHUSDT",1741046437920,[[2146.33,21.861],[2146.32,1.872],[2146.3,0.02],[2146.28,0.01],[2146.27,0.652]],[[2146.34,84.843],[2146.35,0.01],[2146.36,0.01],[2146.38,0.01],[2146.4,0.03]]]
["binance-futures","ETHUSDT",1741046437971,[[2146.33,21.861],[2146.32,1.872],[2146.3,0.02],[2146.28,0.01],[2146.27,0.652]],[[2146.34,76.99],[2146.35,0.01],[2146.36,0.01],[2146.38,23.32],[2146.4,0.03]]]
["binance-futures","ETHUSDT",1741046438024,[[2146.33,25.0],[2146.32,1.872],[2146.3,2.195],[2146.28,0.01],[2146.27,0.652]],[[2146.34,16.001],[2146.35,0.01],[2146.36,0.01],[2146.38,0.01],[2146.4,0.04]]]
["binance-futures","ETHUSDT",1741046438075,[[2146.33,22.427],[2146.32,1.872],[2146.31,0.902],[2146.3,0.03],[2146.28,0.01]],[[2146.34,20.954],[2146.35,0.01],[2146.36,0.01],[2146.38,0.01],[2146.4,0.04]]]
["binance-futures","ETHUSDT",1741046438127,[[2146.33,33.743],[2146.32,4.872],[2146.31,5.889],[2146.3,7.319],[2146.29,8.316]],[[2146.34,1.298],[2146.35,0.01],[2146.36,0.01],[2146.38,0.01],[2146.4,0.04]]]
["binance-futures","ETHUSDT",1741046438178,[[2146.56,18.0],[2146.55,30.002],[2146.54,39.242],[2146.53,70.882],[2146.52,69.473]],[[2146.57,0.02],[2146.59,0.271],[2146.6,0.01],[2146.62,0.01],[2146.65,0.01]]]
["binance-futures","ETHUSDT",1741046438229,[[2146.79,1.288],[2146.78,0.714],[2146.76,8.365],[2146.75,0.782],[2146.74,23.766]],[[2146.8,0.21],[2146.81,2.107],[2146.82,0.019],[2146.84,0.017],[2146.88,0.01]]]
["binance-futures","ETHUSDT",1741046438280,[[2146.83,17.131],[2146.82,9.104],[2146.81,26.89],[2146.8,58.916],[2146.79,146.983]],[[2146.92,16.347],[2146.93,0.01],[2146.98,0.02],[2147.02,22.034],[2147.03,0.353]]]
["binance-futures","ETHUSDT",1741046438330,[[2147.02,13.475],[2147.01,8.318],[2147.0,0.714],[2146.98,58.184],[2146.96,0.476]],[[2147.04,8.816],[2147.06,22.015],[2147.07,0.382],[2147.09,0.019],[2147.1,0.02]]]
["binance-futures","ETHUSDT",1741046438382,[[2147.19,7.585],[2147.17,10.451],[2147.16,2.339],[2147.15,0.01],[2147.11,21.197]],[[2147.23,11.455],[2147.25,0.647],[2147.28,0.01],[2147.3,0.232],[2147.31,0.02]]]
["binance-futures","ETHUSDT",1741046438433,[[2147.22,18.216],[2147.2,18.0],[2147.19,25.773],[2147.18,9.0],[2147.17,89.416]],[[2147.23,8.134],[2147.24,1.155],[2147.25,0.647],[2147.28,0.01],[2147.3,0.232]]]
["binance-futures","ETHUSDT",1741046438484,[[2147.22,99.772],[2147.21,11.573],[2147.2,77.951],[2147.19,49.277],[2147.18,21.914]],[[2147.24,1.152],[2147.25,0.628],[2147.28,0.01],[2147.31,0.01],[2147.36,4.808]]]
["binance-futures","ETHUSDT",1741046438535,[[2147.23,22.938],[2147.22,155.757],[2147.21,7.302],[2147.2,64.614],[2147.19,34.513]],[[2147.24,1.152],[2147.25,0.628],[2147.26,0.01],[2147.28,0.01],[2147.29,0.02]]]
["binance-futures","ETHUSDT",1741046438586,[[2147.23,137.039],[2147.22,98.663],[2147.21,4.745],[2147.2,26.961],[2147.19,3.026]],[[2147.24,20.237],[2147.25,0.928],[2147.26,0.01],[2147.28,0.01],[2147.29,0.02]]]
["binance-futures","ETHUSDT",1741046438637,[[2147.23,80.557],[2147.22,21.765],[2147.21,21.036],[2147.2,0.03],[2147.19,0.428]],[[2147.24,3.934],[2147.25,0.628],[2147.26,0.31],[2147.28,0.01],[2147.29,0.02]]]
["binance-futures","ETHUSDT",1741046438688,[[2147.23,80.557],[2147.22,21.765],[2147.21,16.816],[2147.2,0.262],[2147.19,0.428]],[[2147.24,1.162],[2147.25,0.628],[2147.26,0.31],[2147.28,0.01],[2147.29,0.02]]]
["binance-futures","ETHUSDT",1741046438740,[[2147.23,81.463],[2147.22,21.765],[2147.21,6.143],[2147.2,0.262],[2147.19,0.438]],[[2147.24,1.525],[2147.25,0.628],[2147.26,0.32],[2147.28,0.01],[2147.29,0.02]]]
["binance-futures","ETHUSDT",1741046438791,[[2147.23,81.317],[2147.22,21.765],[2147.21,12.671],[2147.2,0.262],[2147.19,0.438]],[[2147.24,1.176],[2147.25,0.628],[2147.26,0.32],[2147.28,0.01],[2147.29,0.02]]]
["binance-futures","ETHUSDT",1741046438842,[[2147.32,86.142],[2147.31,0.01],[2147.3,0.01],[2147.29,2.549],[2147.28,0.792]],[[2147.33,11.363],[2147.34,2.853],[2147.35,0.01],[2147.37,0.01],[2147.39,0.03]]]
["binance-futures","ETHUSDT",1741046438893,[[2147.41,89.217],[2147.39,0.052],[2147.38,0.078],[2147.36,0.052],[2147.34,0.052]],[[2147.42,9.753],[2147.44,0.024],[2147.51,0.367],[2147.54,11.855],[2147.6,0.043]]]
["binance-futures","ETHUSDT",1741046438944,[[2147.41,88.944],[2147.4,0.01],[2147.38,0.036],[2147.37,0.01],[2147.36,0.01]],[[2147.42,2.305],[2147.44,0.024],[2147.51,0.367],[2147.54,11.855],[2147.59,23.367]]]
["binance-futures","ETHUSDT",1741046438995,[[2147.41,52.989],[2147.4,0.01],[2147.39,0.01],[2147.38,3.01],[2147.37,3.01]],[[2147.42,21.541],[2147.44,0.014],[2147.51,0.367],[2147.59,0.07],[2147.6,7.278]]]
["binance-futures","ETHUSDT",1741046439045,[[2147.41,56.023],[2147.4,3.01],[2147.39,3.01],[2147.38,3.01],[2147.37,3.01]],[[2147.42,1.956],[2147.44,0.014],[2147.51,0.367],[2147.59,0.07],[2147.6,7.278]]]
["binance-futures","ETHUSDT",1741046439097,[[2147.55,57.879],[2147.51,4.158],[2147.5,3.0],[2147.44,1.862],[2147.41,3.098]],[[2147.56,0.73],[2147.59,0.07],[2147.6,0.02],[2147.61,5.643],[2147.67,0.01]]]
["binance-futures","ETHUSDT",1741046439148,[[2147.55,54.454],[2147.53,0.01],[2147.51,4.168],[2147.5,3.0],[2147.47,4.158]],[[2147.56,19.452],[2147.59,0.07],[2147.6,0.02],[2147.61,8.843],[2147.64,0.01]]]
["binance-futures","ETHUSDT",1741046439199,[[2147.55,54.468],[2147.53,0.01],[2147.51,4.168],[2147.5,5.114],[2147.49,0.01]],[[2147.56,14.886],[2147.57,0.01],[2147.59,0.08],[2147.6,0.02],[2147.61,8.853]]]
["binance-futures","ETHUSDT",1741046439250,[[2147.55,70.402],[2147.53,0.01],[2147.51,4.168],[2147.5,5.114],[2147.49,0.01]],[[2147.56,0.496],[2147.57,0.01],[2147.59,0.08],[2147.6,0.02],[2147.61,8.853]]]
["binance-futures","ETHUSDT",1741046439302,[[2147.6,87.956],[2147.59,0.01],[2147.56,9.486],[2147.55,9.54],[2147.53,3.01]],[[2147.61,9.082],[2147.67,0.065],[2147.69,0.01],[2147.75,0.073],[2147.79,4.667]]]
["binance-futures","ETHUSDT",1741046439353,[[2147.6,85.441],[2147.59,0.01],[2147.57,2.214],[2147.56,0.015],[2147.55,9.525]],[[2147.61,20.309],[2147.67,0.065],[2147.69,0.01],[2147.74,22.015],[2147.75,0.073]]]
["binance-futures","ETHUSDT",1741046439403,[[2147.57,8.973],[2147.55,1.671]],[[2147.58,122.975],[2147.59,2.278],[2147.6,15.496],[2147.61,37.11],[2147.67,0.065]]]
["binance-futures","ETHUSDT",1741046439455,[[2147.42,0.414],[2147.41,0.056],[2147.4,2.475],[2147.38,0.01],[2147.34,0.02]],[[2147.48,36.151],[2147.5,88.566],[2147.51,37.735],[2147.52,6.596],[2147.54,8.469]]]
["binance-futures","ETHUSDT",1741046439505,[[2147.42,20.255],[2147.41,0.011],[2147.4,4.589],[2147.38,0.01],[2147.34,0.01]],[[2147.43,76.804],[2147.45,23.309],[2147.47,0.01],[2147.48,2.312],[2147.49,0.01]]]
["binance-futures","ETHUSDT",1741046439557,[],[[2147.33,4.308],[2147.35,14.762],[2147.36,12.711],[2147.37,12.639],[2147.38,2.538]]]
["binance-futures","ETHUSDT",1741046439608,[[2147.31,50.427],[2147.27,8.34],[2147.25,4.706],[2147.24,8.38],[2147.23,0.04]],[[2147.32,12.493],[2147.35,23.3],[2147.39,0.01],[2147.5,2.114],[2147.51,21.054]]]
["binance-futures","ETHUSDT",1741046439659,[[2147.31,42.548],[2147.29,0.01],[2147.27,0.01],[2147.25,2.185],[2147.24,8.38]],[[2147.32,20.551],[2147.48,2.337],[2147.49,7.0],[2147.5,20.75],[2147.51,21.054]]]
["binance-futures","ETHUSDT",1741046439709,[[2147.31,37.392],[2147.29,0.01],[2147.27,0.01],[2147.25,2.185],[2147.24,2.767]],[[2147.32,20.612],[2147.46,8.33],[2147.47,8.33],[2147.48,2.337],[2147.49,7.0]]]
["binance-futures","ETHUSDT",1741046439762,[[2147.31,3.566],[2147.29,0.01],[2147.27,0.01],[2147.26,1.459],[2147.25,0.01]],[[2147.32,64.943],[2147.33,0.04],[2147.36,8.33],[2147.4,8.33],[2147.43,0.097]]]
["binance-futures","ETHUSDT",1741046439815,[[2147.31,3.366],[2147.29,0.01],[2147.27,0.01],[2147.25,0.01]],[[2147.32,81.358],[2147.33,0.04],[2147.34,0.01],[2147.36,8.34],[2147.4,8.33]]]
["binance-futures","ETHUSDT",1741046439867,[[2147.2,0.03],[2147.19,0.448],[2147.14,3.49],[2147.12,0.02],[2147.1,2.149]],[[2147.21,121.505],[2147.24,2.2],[2147.3,2.362],[2147.31,19.449],[2147.32,20.046]]]
["binance-futures","ETHUSDT",1741046439917,[[2147.1,34.715]],[[2147.11,71.186],[2147.17,2.21],[2147.2,22.717],[2147.21,2.8],[2147.24,2.2]]]
["binance-futures","ETHUSDT",1741046439967,[[2147.1,15.893],[2147.08,8.84],[2147.07,1.872],[2147.06,0.01],[2147.03,0.105]],[[2147.11,93.907],[2147.17,2.21],[2147.2,4.422],[2147.21,2.837],[2147.24,2.2]]]
["binance-futures","ETHUSDT",1741046440019,[[2147.1,15.8],[2147.08,3.494],[2147.07,1.872],[2147.06,0.01],[2147.03,0.105]],[[2147.11,106.299],[2147.17,2.2],[2147.2,7.72],[2147.21,2.837],[2147.24,2.2]]]
["binance-futures","ETHUSDT",1741046440069,[[2147.1,13.346],[2147.08,3.484],[2147.07,1.872],[2147.06,0.01],[2147.03,0.115]],[[2147.11,106.299],[2147.17,2.2],[2147.2,7.72],[2147.21,2.8],[2147.24,2.2]]]
["binance-futures","ETHUSDT",1741046440122,[],[[2146.99,67.383],[2147.0,43.523],[2147.01,63.792],[2147.02,54.893],[2147.03,24.643]]]
["binance-futures","ETHUSDT",1741046440173,[[2146.9,26.87],[2146.89,10.657],[2146.88,0.01],[2146.86,0.01],[2146.84,0.02]],[[2146.91,137.262],[2146.94,0.098],[2146.97,0.098],[2146.98,2.2],[2147.04,6.2]]]
["binance-futures","ETHUSDT",1741046440224,[[2146.9,20.487],[2146.88,0.01],[2146.86,0.783],[2146.84,0.02]],[[2146.91,128.899],[2146.94,0.098],[2146.97,0.098],[2147.04,1.2],[2147.09,4.969]]]
["binance-futures","ETHUSDT",1741046440275,[[2146.9,20.497],[2146.88,0.01],[2146.86,0.01],[2146.84,0.02],[2146.81,1.391]],[[2146.91,121.746],[2146.94,0.098],[2147.03,0.567],[2147.04,1.2],[2147.08,2.387]]]
["binance-futures","ETHUSDT",1741046440327,[[2146.9,2.498],[2146.88,0.01],[2146.86,0.01],[2146.84,0.01],[2146.81,0.01]],[[2146.91,122.074],[2146.94,0.098],[2147.03,0.567],[2147.04,1.2],[2147.07,1.862]]]
["binance-futures","ETHUSDT",1741046440376,[[2146.9,1.348],[2146.88,0.01],[2146.86,0.01],[2146.84,0.01]],[[2146.91,127.137],[2146.92,1.377],[2146.94,0.098],[2147.03,1.073],[2147.04,1.2]]]
["binance-futures","ETHUSDT",1741046440430,[[2146.71,0.02],[2146.69,0.02],[2146.67,0.01],[2146.66,0.959],[2146.65,19.929]],[[2146.72,33.479],[2146.74,13.073],[2146.75,44.401],[2146.76,64.83],[2146.77,24.747]]]
["binance-futures","ETHUSDT",1741046440481,[[2146.66,0.721],[2146.65,0.01]],[[2146.67,143.547],[2146.7,0.5],[2146.71,27.911],[2146.75,7.581],[2146.76,3.497]]]
["binance-futures","ETHUSDT",1741046440532,[[2146.57,0.96],[2146.56,0.02],[2146.55,0.96],[2146.54,5.905],[2146.53,0.32]],[[2146.58,12.412],[2146.59,9.0],[2146.61,6.441],[2146.62,6.441],[2146.63,28.106]]]
["binance-futures","ETHUSDT",1741046440582,[[2146.57,36.68],[2146.56,0.01],[2146.54,5.905],[2146.53,0.02]],[[2146.58,63.776],[2146.6,21.038],[2146.62,0.015],[2146.65,2.175],[2146.66,16.053]]]
["binance-futures","ETHUSDT",1741046440635,[[2146.57,37.53],[2146.56,0.01],[2146.54,1.348],[2146.53,0.02],[2146.5,2.185]],[[2146.58,47.674],[2146.65,21.037],[2146.66,2.11],[2146.67,4.644],[2146.76,7.816]]]
["binance-futures","ETHUSDT",1741046440685,[[2146.57,42.356],[2146.56,0.01],[2146.54,5.401],[2146.53,0.02],[2146.5,2.185]],[[2146.58,29.049],[2146.65,21.037],[2146.67,4.295],[2146.76,6.467],[2146.88,9.858]]]
["binance-futures","ETHUSDT",1741046440738,[[2146.57,61.751],[2146.56,0.01],[2146.54,5.401],[2146.53,5.958],[2146.5,4.299]],[[2146.58,2.612],[2146.67,4.16],[2146.75,4.671],[2146.76,6.467],[2146.83,25.727]]]
["binance-futures","ETHUSDT",1741046440789,[[2146.66,105.965],[2146.64,1.872],[2146.6,2.175],[2146.58,9.624],[2146.57,0.198]],[[2146.67,14.656],[2146.75,0.01],[2146.8,0.014],[2146.82,4.466],[2146.83,21.065]]]
["binance-futures","ETHUSDT",1741046440840,[[2146.66,102.729],[2146.65,0.01],[2146.64,1.872],[2146.63,0.01],[2146.61,0.01]],[[2146.67,23.118],[2146.68,0.01],[2146.7,0.01],[2146.73,8.219],[2146.74,0.01]]]
["binance-futures","ETHUSDT",1741046440891,[[2146.66,56.499],[2146.65,0.01],[2146.64,0.01],[2146.63,0.01],[2146.61,0.01]],[[2146.67,55.175],[2146.68,0.01],[2146.7,21.047],[2146.71,8.406],[2146.72,9.653]]]
["binance-futures","ETHUSDT",1741046440943,[],[[2146.57,13.177],[2146.59,16.646],[2146.62,6.632],[2146.64,11.936],[2146.65,6.839]]]
["binance-futures","ETHUSDT",1741046440994,[[2146.52,6.987],[2146.51,0.01],[2146.48,0.01],[2146.46,4.365],[2146.45,0.01]],[[2146.53,113.566],[2146.54,82.285],[2146.55,41.849],[2146.59,5.0],[2146.64,2.672]]]
["binance-futures","ETHUSDT",1741046441044,[[2146.52,7.001],[2146.51,0.01],[2146.48,0.01],[2146.47,0.01],[2146.46,4.365]],[[2146.53,142.539],[2146.54,11.673],[2146.55,0.708],[2146.59,5.024],[2146.64,2.672]]]
["binance-futures","ETHUSDT",1741046441091,[[2146.52,7.001],[2146.51,0.01],[2146.48,0.01],[2146.47,0.01],[2146.46,4.365]],[[2146.53,142.888],[2146.54,2.647],[2146.55,0.708],[2146.59,5.024],[2146.64,2.672]]]
["binance-futures","ETHUSDT",1741046441148,[[2146.52,7.017],[2146.51,0.01],[2146.48,0.01],[2146.47,0.01],[2146.46,4.365]],[[2146.53,143.211],[2146.54,2.647],[2146.55,0.708],[2146.59,5.0],[2146.64,2.672]]]
["binance-futures","ETHUSDT",1741046441197,[[2146.52,7.027],[2146.51,0.01],[2146.48,0.01],[2146.47,0.01],[2146.46,4.365]],[[2146.53,143.203],[2146.54,2.647],[2146.55,0.718],[2146.57,0.01],[2146.59,5.0]]]
["binance-futures","ETHUSDT",1741046441252,[[2146.52,22.852],[2146.51,0.01],[2146.48,0.01],[2146.47,0.01],[2146.46,4.365]],[[2146.53,134.47],[2146.54,2.647],[2146.55,0.02],[2146.57,0.01],[2146.64,1.872]]]
["binance-futures","ETHUSDT",1741046441305,[[2146.52,19.108],[2146.51,0.01],[2146.48,0.01],[2146.47,0.01],[2146.46,4.365]],[[2146.53,134.557],[2146.54,0.026],[2146.55,0.02],[2146.57,0.01],[2146.64,1.872]]]
["binance-futures","ETHUSDT",1741046441354,[[2146.52,8.279],[2146.51,0.01],[2146.48,0.01],[2146.47,0.95],[2146.46,4.365]],[[2146.53,142.066],[2146.54,0.026],[2146.55,0.02],[2146.57,0.01],[2146.63,0.607]]]
["binance-futures","ETHUSDT",1741046441406,[[2146.52,8.279],[2146.51,0.01],[2146.5,2.124],[2146.48,0.01],[2146.47,0.01]],[[2146.53,142.091],[2146.54,0.026],[2146.55,0.03],[2146.57,0.01],[2146.63,0.607]]]
["binance-futures","ETHUSDT",1741046441459,[[2146.52,8.275],[2146.51,0.01],[2146.5,0.01],[2146.48,0.01],[2146.47,0.01]],[[2146.53,142.091],[2146.54,0.026],[2146.55,0.03],[2146.57,0.01],[2146.63,0.607]]]
["binance-futures","ETHUSDT",1741046441509,[[2146.52,8.494],[2146.51,0.01],[2146.5,0.01],[2146.48,0.01],[2146.47,0.96]],[[2146.53,141.883],[2146.54,0.026],[2146.55,0.02],[2146.57,0.01],[2146.63,0.617]]]
["binance-futures","ETHUSDT",1741046441565,[[2146.52,56.848],[2146.51,0.01],[2146.5,2.124],[2146.48,0.01],[2146.47,0.96]],[[2146.53,100.551],[2146.54,0.026],[2146.55,0.02],[2146.57,0.01],[2146.63,0.617]]]
["binance-futures","ETHUSDT",1741046441617,[[2146.52,59.709],[2146.51,0.01],[2146.5,2.124],[2146.48,0.01],[2146.47,0.96]],[[2146.53,12.292],[2146.55,0.02],[2146.57,0.01],[2146.64,0.01],[2146.68,0.02]]]
["binance-futures","ETHUSDT",1741046441669,[[2146.52,59.709],[2146.51,0.01],[2146.5,2.124],[2146.48,0.01],[2146.47,0.96]],[[2146.53,8.573],[2146.55,0.02],[2146.57,0.01],[2146.62,0.01],[2146.64,0.01]]]
["binance-futures","ETHUSDT",1741046441719,[[2146.66,76.993],[2146.65,2.185],[2146.64,1.863],[2146.63,0.01],[2146.61,0.062]],[[2146.67,22.885],[2146.7,0.01],[2146.72,0.01],[2146.73,8.266],[2146.76,0.01]]]
["binance-futures","ETHUSDT",1741046441770,[[2146.66,87.427],[2146.65,2.185],[2146.64,1.863],[2146.63,0.01],[2146.61,0.01]],[[2146.67,22.899],[2146.7,0.01],[2146.72,0.01],[2146.73,8.266],[2146.75,0.01]]]
["binance-futures","ETHUSDT",1741046441823,[[2146.66,80.841],[2146.65,2.185],[2146.64,1.863],[2146.63,0.01],[2146.61,0.01]],[[2146.67,46.192],[2146.7,0.01],[2146.72,0.01],[2146.73,8.219],[2146.75,21.047]]]
["binance-futures","ETHUSDT",1741046441874,[[2146.66,61.777],[2146.65,0.01],[2146.64,1.873],[2146.63,0.01],[2146.61,1.34]],[[2146.67,47.618],[2146.68,1.397],[2146.7,0.01],[2146.72,0.01],[2146.73,8.219]]]
["binance-futures","ETHUSDT",1741046441927,[[2146.61,0.01]],[[2146.62,46.289],[2146.64,0.103],[2146.65,10.147],[2146.66,74.08],[2146.67,56.524]]]
["binance-futures","ETHUSDT",1741046441978,[[2146.52,6.688],[2146.51,0.01],[2146.5,0.01],[2146.48,0.516],[2146.47,0.02]],[[2146.53,73.691],[2146.54,16.169],[2146.55,0.02],[2146.57,0.01],[2146.6,2.175]]]
["binance-futures","ETHUSDT",1741046442028,[[2146.52,18.346],[2146.51,0.01],[2146.5,2.124],[2146.49,0.01],[2146.48,0.516]],[[2146.53,81.887],[2146.54,6.938],[2146.55,0.02],[2146.57,0.01],[2146.6,2.175]]]
["binance-futures","ETHUSDT",1741046442079,[[2146.52,18.346],[2146.51,0.01],[2146.5,0.01],[2146.48,0.516]],[[2146.53,81.901],[2146.54,1.602],[2146.55,0.02],[2146.57,0.01],[2146.6,2.185]]]
["binance-futures","ETHUSDT",1741046442131,[[2146.52,18.356],[2146.51,0.01],[2146.5,0.01],[2146.48,0.516],[2146.47,0.96]],[[2146.53,79.711],[2146.54,1.602],[2146.55,0.02],[2146.57,0.01],[2146.6,2.185]]]
["binance-futures","ETHUSDT",1741046442187,[[2146.52,24.963],[2146.51,0.01],[2146.5,0.01],[2146.48,0.516],[2146.47,0.96]],[[2146.53,79.711],[2146.54,1.602],[2146.55,0.02],[2146.57,0.01],[2146.6,2.185]]]
["binance-futures","ETHUSDT",1741046442239,[[2146.52,24.973],[2146.51,0.01],[2146.5,0.01],[2146.48,0.516],[2146.47,0.96]],[[2146.53,80.085],[2146.54,1.602],[2146.55,0.02],[2146.57,0.01],[2146.6,2.185]]]
["binance-futures","ETHUSDT",1741046442291,[[2146.52,22.386],[2146.51,0.01],[2146.5,0.01],[2146.48,0.516],[2146.47,0.96]],[[2146.53,80.135],[2146.55,0.02],[2146.57,0.01],[2146.59,0.66],[2146.6,2.185]]]
["binance-futures","ETHUSDT",1741046442343,[],[[2146.42,5.288],[2146.44,75.573],[2146.45,64.041],[2146.46,0.98],[2146.47,32.686]]]
["binance-futures","ETHUSDT",1741046442393,[[2146.41,0.01],[2146.38,0.01],[2146.36,0.01],[2146.33,0.033],[2146.32,0.01]],[[2146.42,138.45],[2146.43,47.547],[2146.44,1.863],[2146.45,5.838],[2146.47,0.01]]]
["binance-futures","ETHUSDT",1741046442445,[[2146.36,0.01],[2146.34,0.029],[2146.33,0.033],[2146.32,0.01]],[[2146.37,6.441],[2146.38,137.619],[2146.4,2.412],[2146.41,45.368],[2146.42,46.414]]]
["binance-futures","ETHUSDT",1741046442496,[[2146.12,35.873],[2146.11,0.01],[2146.1,0.01],[2146.09,0.033],[2146.08,0.01]],[[2146.13,34.738],[2146.14,17.832],[2146.15,10.46],[2146.17,0.01],[2146.18,0.01]]]
["binance-futures","ETHUSDT",1741046442547,[[2146.12,34.53],[2146.1,0.01],[2146.09,0.033],[2146.08,0.01]],[[2146.13,64.713],[2146.17,0.01],[2146.19,0.01],[2146.2,0.01],[2146.21,0.01]]]
["binance-futures","ETHUSDT",1741046442597,[[2146.12,30.479],[2146.1,0.01],[2146.09,0.033],[2146.08,0.01],[2145.97,0.01]],[[2146.13,65.024],[2146.17,0.01],[2146.19,0.01],[2146.2,0.01],[2146.21,0.01]]]
["binance-futures","ETHUSDT",1741046442651,[[2146.12,30.479],[2146.1,0.01],[2146.09,0.033],[2146.08,0.01],[2146.04,0.01]],[[2146.13,65.383],[2146.17,0.01],[2146.19,0.01],[2146.2,0.01],[2146.21,0.01]]]
["binance-futures","ETHUSDT",1741046442702,[[2146.12,6.019],[2146.1,0.01],[2146.09,0.033],[2146.08,0.01],[2146.04,0.01]],[[2146.13,69.784],[2146.14,0.02],[2146.17,0.01],[2146.19,0.01],[2146.2,2.134]]]
["binance-futures","ETHUSDT",1741046442754,[[2146.09,0.023],[2146.08,0.01],[2146.05,0.01]],[[2146.1,122.421],[2146.11,19.917],[2146.12,12.545],[2146.13,38.086],[2146.14,0.02]]]
["binance-futures","ETHUSDT",1741046442805,[[2145.96,25.443],[2145.94,0.19],[2145.92,0.029],[2145.85,0.034],[2145.84,0.019]],[[2145.97,43.191],[2145.99,0.01],[2146.01,0.01],[2146.04,1.873],[2146.07,0.81]]]
["binance-futures","ETHUSDT",1741046442856,[[2145.92,0.01],[2145.87,0.01],[2145.85,0.02],[2145.84,0.019]],[[2145.93,17.669],[2145.94,102.823],[2145.95,11.911],[2145.96,11.014],[2145.97,10.349]]]
["binance-futures","ETHUSDT",1741046442907,[[2145.89,5.664],[2145.87,0.01],[2145.85,0.01],[2145.84,0.019],[2145.83,0.01]],[[2145.9,77.836],[2145.91,3.0],[2145.93,3.0],[2145.94,3.0],[2145.95,5.175]]]
["binance-futures","ETHUSDT",1741046442958,[[2145.87,23.072],[2145.83,0.01]],[[2145.88,72.463],[2145.89,0.01],[2145.9,3.308],[2145.91,3.01],[2145.92,0.01]]]
["binance-futures","ETHUSDT",1741046443009,[[2145.87,22.986],[2145.85,0.01],[2145.83,0.01],[2145.78,0.19],[2145.72,6.813]],[[2145.88,106.088],[2145.89,0.01],[2145.9,0.108],[2145.91,3.01],[2145.92,0.01]]]
["binance-futures","ETHUSDT",1741046443060,[[2145.87,23.069],[2145.85,0.01],[2145.83,0.01],[2145.78,0.19],[2145.72,6.813]],[[2145.88,106.186],[2145.89,0.01],[2145.9,0.108],[2145.91,3.01],[2145.92,0.01]]]
["binance-futures","ETHUSDT",1741046443111,[[2145.87,10.835],[2145.85,0.01],[2145.83,0.01],[2145.78,0.19],[2145.72,4.95]],[[2145.88,110.807],[2145.89,0.01],[2145.9,0.108],[2145.91,3.01],[2145.92,0.01]]]
["binance-futures","ETHUSDT",1741046443162,[[2145.87,0.165],[2145.85,0.01],[2145.83,0.01],[2145.78,0.19],[2145.72,0.655]],[[2145.88,117.498],[2145.89,3.01],[2145.9,3.01],[2145.91,3.01],[2145.92,0.01]]]
["binance-futures","ETHUSDT",1741046443210,[[2145.77,0.068],[2145.74,0.01],[2145.72,0.046]],[[2145.78,103.114],[2145.79,0.103],[2145.8,4.174],[2145.82,10.987],[2145.83,3.0]]]
["binance-futures","ETHUSDT",1741046443264,[[2145.56,51.919],[2145.53,4.613],[2145.52,0.01],[2145.5,0.181],[2145.48,1.863]],[[2145.57,18.72],[2145.58,0.2],[2145.6,0.02],[2145.72,1.863],[2145.73,1.863]]]
["binance-futures","ETHUSDT",1741046443315,[[2145.56,59.574],[2145.54,1.447],[2145.53,4.613],[2145.52,0.01],[2145.5,0.01]],[[2145.57,25.261],[2145.58,0.2],[2145.6,0.02],[2145.72,1.863],[2145.73,1.863]]]
["binance-futures","ETHUSDT",1741046443366,[[2145.56,3.633],[2145.55,0.01],[2145.54,0.01],[2145.53,0.01],[2145.51,0.01]],[[2145.57,47.682],[2145.58,1.577],[2145.6,0.02],[2145.61,0.01],[2145.63,1.873]]]
["binance-futures","ETHUSDT",1741046443417,[[2145.56,3.639],[2145.55,0.01],[2145.54,0.01],[2145.53,0.01],[2145.51,0.01]],[[2145.57,67.602],[2145.58,1.577],[2145.6,0.02],[2145.61,0.01],[2145.63,1.873]]]
["binance-futures","ETHUSDT",1741046443468,[],[[2145.43,26.803],[2145.44,32.692],[2145.45,16.595],[2145.46,12.763],[2145.47,48.926]]]
["binance-futures","ETHUSDT",1741046443519,[[2145.34,0.01],[2145.33,0.019],[2145.23,7.016],[2145.22,9.028],[2145.21,4.844]],[[2145.36,9.0],[2145.37,3.411],[2145.38,7.409],[2145.41,14.988],[2145.42,40.56]]]
["binance-futures","ETHUSDT",1741046443570,[[2145.35,0.326],[2145.34,0.01],[2145.33,0.029],[2145.31,0.01],[2145.26,0.01]],[[2145.36,109.89],[2145.38,18.736],[2145.39,22.349],[2145.4,46.315],[2145.41,75.542]]]
["binance-futures","ETHUSDT",1741046443621,[[2145.35,0.175],[2145.34,0.01],[2145.33,0.019],[2145.31,0.01],[2145.28,0.478]],[[2145.36,140.789],[2145.38,22.25],[2145.4,4.289],[2145.41,6.863],[2145.43,1.306]]]
["binance-futures","ETHUSDT",1741046443671,[[2145.28,0.25]],[[2145.29,94.91],[2145.3,2.175],[2145.32,11.187],[2145.35,62.27],[2145.36,4.701]]]
["binance-futures","ETHUSDT",1741046443723,[[2145.28,0.264],[2145.27,0.029],[2145.18,0.01],[2145.17,1.054],[2145.16,0.02]],[[2145.29,129.827],[2145.3,2.175],[2145.33,0.01],[2145.35,4.207],[2145.36,4.352]]]
["binance-futures","ETHUSDT",1741046443775,[[2145.28,0.264],[2145.27,0.029],[2145.16,0.01]],[[2145.29,129.591],[2145.3,2.175],[2145.33,0.01],[2145.35,4.207],[2145.36,4.352]]]
["binance-futures","ETHUSDT",1741046443826,[[2145.28,0.274],[2145.27,0.029],[2145.16,0.01],[2145.14,2.114],[2145.13,0.099]],[[2145.29,129.591],[2145.3,2.175],[2145.33,0.01],[2145.35,4.207],[2145.36,4.446]]]
["binance-futures","ETHUSDT",1741046443874,[[2145.28,20.829],[2145.27,0.029],[2145.16,0.01],[2145.15,1.863],[2145.13,0.099]],[[2145.29,104.875],[2145.3,2.195],[2145.33,0.01],[2145.35,7.044],[2145.36,4.471]]]
["binance-futures","ETHUSDT",1741046443930,[[2145.28,25.229],[2145.27,0.01],[2145.16,7.006],[2145.15,4.038],[2145.13,0.099]],[[2145.29,44.278],[2145.3,0.02],[2145.33,0.01],[2145.35,4.869],[2145.36,4.471]]]
["binance-futures","ETHUSDT",1741046443981,[[2145.28,21.981],[2145.27,0.01],[2145.2,2.175],[2145.17,1.673],[2145.16,7.016]],[[2145.29,9.935],[2145.3,0.02],[2145.31,23.322],[2145.33,0.01],[2145.35,0.01]]]
["binance-futures","ETHUSDT",1741046444032,[[2145.28,20.595],[2145.26,0.02],[2145.25,4.038],[2145.21,0.01],[2145.2,4.289]],[[2145.29,8.909],[2145.3,0.02],[2145.33,0.01],[2145.35,0.02],[2145.38,0.01]]]
["binance-futures","ETHUSDT",1741046444083,[[2145.28,25.704],[2145.26,1.899],[2145.25,4.048],[2145.21,0.01],[2145.2,4.289]],[[2145.29,0.437],[2145.3,0.02],[2145.33,0.01],[2145.35,0.02],[2145.39,0.01]]]
["binance-futures","ETHUSDT",1741046444134,[[2145.28,22.236],[2145.27,0.01],[2145.26,4.095],[2145.25,0.01],[2145.21,0.01]],[[2145.29,24.427],[2145.3,0.299],[2145.31,0.343],[2145.32,0.01],[2145.33,0.01]]]
["binance-futures","ETHUSDT",1741046444186,[[2145.28,24.189],[2145.26,4.095],[2145.25,0.01]],[[2145.29,29.526],[2145.3,0.299],[2145.31,0.343],[2145.32,0.01],[2145.33,0.01]]]
["binance-futures","ETHUSDT",1741046444236,[[2145.28,21.29],[2145.26,1.889],[2145.25,0.01],[2145.15,4.038],[2145.13,0.099]],[[2145.29,85.979],[2145.3,0.299],[2145.31,0.343],[2145.32,0.01],[2145.33,0.01]]]
["binance-futures","ETHUSDT",1741046444286,[[2145.28,25.614],[2145.26,1.238],[2145.25,1.873],[2145.2,2.175],[2145.16,0.02]],[[2145.29,6.243],[2145.3,0.299],[2145.31,0.343],[2145.32,0.01],[2145.33,0.01]]]
["binance-futures","ETHUSDT",1741046444338,[[2145.31,26.769],[2145.3,159.031],[2145.29,6.252],[2145.28,5.123],[2145.26,0.02]],[[2145.32,0.01],[2145.33,0.01],[2145.41,0.03],[2145.43,0.01],[2145.45,0.01]]]
["binance-futures","ETHUSDT",1741046444389,[[2145.46,98.988],[2145.45,1.514],[2145.44,0.02],[2145.43,1.35],[2145.42,2.82]],[[2145.47,0.01],[2145.52,0.02],[2145.53,0.02],[2145.54,23.349],[2145.56,0.02]]]
["binance-futures","ETHUSDT",1741046444440,[[2145.53,0.026],[2145.52,0.026],[2145.51,0.026],[2145.5,0.01],[2145.46,0.01]],[[2145.54,57.692],[2145.56,0.02],[2145.58,1.397],[2145.6,2.134],[2145.61,2.971]]]
["binance-futures","ETHUSDT",1741046444491,[[2145.46,0.01]],[[2145.47,115.059],[2145.5,2.185],[2145.51,32.287],[2145.53,5.648],[2145.54,2.955]]]
["binance-futures","ETHUSDT",1741046444542,[[2145.36,0.01],[2145.34,0.01],[2145.31,0.113],[2145.29,1.37],[2145.28,7.003]],[[2145.39,12.043],[2145.41,77.922],[2145.42,12.785],[2145.43,3.436],[2145.45,0.036]]]
["binance-futures","ETHUSDT",1741046444593,[[2145.31,42.666],[2145.29,1.087],[2145.28,7.003]],[[2145.32,76.813],[2145.35,0.4],[2145.39,0.01],[2145.41,3.42],[2145.43,0.01]]]
["binance-futures","ETHUSDT",1741046444644,[[2145.31,42.666],[2145.29,0.028],[2145.28,0.193],[2145.25,0.01],[2145.21,3.35]],[[2145.32,55.761],[2145.35,0.4],[2145.39,0.01],[2145.41,1.873],[2145.43,0.01]]]
["binance-futures","ETHUSDT",1741046444695,[[2145.31,52.881],[2145.29,0.028],[2145.28,0.183],[2145.26,0.02],[2145.25,4.048]],[[2145.32,5.202],[2145.35,0.4],[2145.39,0.01],[2145.41,0.01],[2145.42,0.177]]]
["binance-futures","ETHUSDT",1741046444747,[[2145.31,60.556],[2145.29,0.038],[2145.28,0.183],[2145.26,0.63],[2145.25,4.048]],[[2145.32,5.202],[2145.33,0.01],[2145.34,0.01],[2145.35,0.41],[2145.36,0.01]]]
["binance-futures","ETHUSDT",1741046444793,[[2145.31,60.618],[2145.29,0.038],[2145.28,0.121],[2145.26,0.63],[2145.25,4.048]],[[2145.32,5.202],[2145.33,0.01],[2145.34,0.01],[2145.35,0.41],[2145.36,0.01]]]
["binance-futures","ETHUSDT",1741046444852,[[2145.31,58.923],[2145.29,0.02],[2145.28,0.121],[2145.26,0.63],[2145.25,4.048]],[[2145.32,26.768],[2145.33,0.01],[2145.34,0.01],[2145.35,0.41],[2145.36,0.01]]]
["binance-futures","ETHUSDT",1741046444903,[[2145.31,0.153],[2145.29,0.02],[2145.28,0.121],[2145.26,0.62],[2145.25,0.01]],[[2145.32,50.439],[2145.33,0.01],[2145.34,0.01],[2145.35,0.01],[2145.36,0.01]]]
["binance-futures","ETHUSDT",1741046444954,[[2145.31,0.153],[2145.29,0.02],[2145.28,0.121],[2145.26,0.01],[2145.25,0.01]],[[2145.32,74.02],[2145.33,0.01],[2145.34,0.01],[2145.35,0.01],[2145.46,0.01]]]
["binance-futures","ETHUSDT",1741046445007,[[2145.31,0.167],[2145.29,0.02],[2145.28,0.121],[2145.26,0.01],[2145.25,0.01]],[[2145.32,74.02],[2145.33,0.01],[2145.34,0.01],[2145.35,0.01],[2145.4,2.114]]]
["binance-futures","ETHUSDT",1741046445059,[],[[2145.19,123.701],[2145.2,39.512],[2145.21,21.886],[2145.24,0.01],[2145.25,1.873]]]
["binance-futures","ETHUSDT",1741046445106,[[2145.18,0.107],[2145.11,14.691],[2145.03,0.262],[2145.01,2.81],[2145.0,10.02]],[[2145.19,157.081],[2145.2,4.499],[2145.21,0.834],[2145.24,0.01],[2145.25,1.873]]]
["binance-futures","ETHUSDT",1741046445162,[[2145.11,0.029],[2145.03,0.262],[2145.02,0.01],[2145.01,1.533],[2145.0,10.02]],[[2145.12,107.262],[2145.13,34.697],[2145.14,1.264],[2145.15,4.038],[2145.16,0.026]]]
["binance-futures","ETHUSDT",1741046445213,[[2145.05,0.011],[2145.03,0.262],[2145.01,0.02],[2145.0,10.01]],[[2145.06,105.954],[2145.1,2.114],[2145.12,0.035],[2145.13,2.561],[2145.14,0.41]]]
["binance-futures","ETHUSDT",1741046445264,[[2145.0,24.693],[2144.99,0.019],[2144.9,4.289],[2144.83,0.039],[2144.82,20.763]],[[2145.01,82.078],[2145.02,0.026],[2145.03,0.179],[2145.05,21.053],[2145.06,8.581]]]
["binance-futures","ETHUSDT",1741046445314,[[2145.0,24.693],[2144.91,0.643],[2144.9,4.289],[2144.83,5.625],[2144.82,14.017]],[[2145.01,103.145],[2145.02,0.026],[2145.03,0.179],[2145.06,0.049],[2145.13,7.358]]]
["binance-futures","ETHUSDT",1741046445365,[[2145.0,22.162],[2144.91,0.643],[2144.9,0.01],[2144.83,2.465],[2144.82,14.017]],[[2145.01,95.292],[2145.02,0.036],[2145.03,0.179],[2145.04,0.02],[2145.06,0.059]]]
["binance-futures","ETHUSDT",1741046445417,[[2145.0,22.172],[2144.83,2.465],[2144.82,14.017]],[[2145.01,95.302],[2145.02,0.036],[2145.03,0.179],[2145.04,0.02],[2145.06,0.059]]]
["binance-futures","ETHUSDT",1741046445461,[[2145.0,20.016],[2144.83,2.465],[2144.82,14.017],[2144.78,0.02],[2144.7,1.132]],[[2145.01,97.924],[2145.02,0.036],[2145.03,0.179],[2145.04,0.02],[2145.06,0.059]]]
["binance-futures","ETHUSDT",1741046445519,[[2145.0,20.016],[2144.83,2.465],[2144.82,14.017],[2144.78,1.61],[2144.77,1.873]],[[2145.01,97.924],[2145.02,0.036],[2145.03,0.179],[2145.04,0.02],[2145.06,0.059]]]
["binance-futures","ETHUSDT",1741046445568,[[2145.0,12.19],[2144.83,1.696],[2144.82,14.017],[2144.78,1.61],[2144.77,1.873]],[[2145.01,85.205],[2145.02,0.036],[2145.03,0.179],[2145.04,0.02],[2145.06,0.059]]]
["binance-futures","ETHUSDT",1741046445624,[[2145.0,12.19],[2144.83,2.501],[2144.82,14.017],[2144.78,1.61],[2144.77,1.873]],[[2145.01,84.915],[2145.02,0.036],[2145.03,0.179],[2145.04,0.02],[2145.06,0.059]]]
["binance-futures","ETHUSDT",1741046445676,[[2145.0,10.034],[2144.83,2.501],[2144.82,14.017],[2144.78,1.61],[2144.77,1.873]],[[2145.01,84.928],[2145.02,0.036],[2145.03,0.179],[2145.04,0.02],[2145.06,0.059]]]
["binance-futures","ETHUSDT",1741046445727,[[2145.0,10.034],[2144.86,0.053],[2144.83,2.501],[2144.82,14.017],[2144.8,0.03]],[[2145.01,84.999],[2145.02,0.036],[2145.03,0.179],[2145.04,0.02],[2145.1,2.124]]]
["binance-futures","ETHUSDT",1741046445781,[[2145.0,10.054],[2144.92,0.043],[2144.86,0.053],[2144.83,2.501],[2144.82,14.017]],[[2145.01,88.765],[2145.02,0.036],[2145.03,0.179],[2145.04,0.02],[2145.1,2.124]]]
["binance-futures","ETHUSDT",1741046445831,[[2145.0,26.906],[2144.92,0.043],[2144.86,0.063],[2144.83,2.491],[2144.82,0.023]],[[2145.01,88.834],[2145.02,0.036],[2145.03,0.179],[2145.04,0.02],[2145.1,2.124]]]
["binance-futures","ETHUSDT",1741046445885,[[2145.0,26.635],[2144.92,0.043],[2144.86,0.073],[2144.85,7.049],[2144.83,0.029]],[[2145.01,88.834],[2145.02,0.036],[2145.03,0.179],[2145.04,0.02],[2145.1,2.124]]]
["binance-futures","ETHUSDT",1741046445938,[[2145.0,3.401],[2144.92,0.043],[2144.86,0.063],[2144.85,0.052],[2144.83,0.029]],[[2145.01,88.834],[2145.02,0.036],[2145.03,0.179],[2145.04,0.02],[2145.1,2.124]]]
["binance-futures","ETHUSDT",1741046445989,[[2145.0,3.401],[2144.92,0.043],[2144.86,0.063],[2144.85,0.052],[2144.83,0.029]],[[2145.01,88.834],[2145.02,0.036],[2145.03,0.811],[2145.04,1.883],[2145.1,2.124]]]
["binance-futures","ETHUSDT",1741046446043,[[2144.93,0.065],[2144.92,0.043],[2144.9,0.01],[2144.89,0.019],[2144.88,0.01]],[[2144.94,122.899],[2144.95,9.754],[2144.96,0.82],[2144.97,0.856],[2144.98,0.01]]]
["binance-futures","ETHUSDT",1741046446094,[[2144.93,0.061],[2144.92,0.043],[2144.9,0.01],[2144.89,0.019],[2144.88,0.01]],[[2144.94,135.873],[2144.95,9.744],[2144.96,0.82],[2144.97,0.856],[2144.98,0.01]]]
["binance-futures","ETHUSDT",1741046446145,[[2144.93,30.148],[2144.92,0.043],[2144.9,2.124],[2144.88,0.01]],[[2144.94,135.936],[2144.95,7.579],[2144.96,0.82],[2144.97,0.01],[2144.98,0.01]]]
["binance-futures","ETHUSDT",1741046446196,[[2144.93,32.749],[2144.92,0.043],[2144.9,0.01],[2144.88,0.01],[2144.72,5.066]],[[2144.94,123.025],[2144.95,3.338],[2144.96,0.01],[2144.98,0.01],[2145.01,3.055]]]
["binance-futures","ETHUSDT",1741046446247,[[2144.93,21.587],[2144.92,0.043],[2144.9,0.01],[2144.88,0.01],[2144.8,2.144]],[[2144.94,100.619],[2144.95,3.338],[2144.96,0.01],[2144.98,0.01],[2145.0,2.144]]]
["binance-futures","ETHUSDT",1741046446299,[[2144.93,2.735],[2144.92,0.043],[2144.9,0.01],[2144.88,0.01],[2144.8,0.03]],[[2144.94,121.692],[2144.95,1.783],[2144.96,0.01],[2144.98,0.01],[2145.0,2.134]]]
["binance-futures","ETHUSDT",1741046446351,[[2144.93,3.286],[2144.92,0.043],[2144.9,0.01],[2144.88,0.01],[2144.8,0.03]],[[2144.94,123.45],[2144.95,4.326],[2144.96,0.01],[2144.98,0.01],[2145.0,2.134]]]
["binance-futures","ETHUSDT",1741046446456,[[2144.8,0.04]],[[2144.88,85.615],[2144.89,34.384],[2144.9,2.185],[2144.91,0.041],[2144.93,0.133]]]
["binance-futures","ETHUSDT",1741046446507,[[2144.87,24.495],[2144.85,0.3],[2144.8,2.154],[2144.75,0.721],[2144.74,0.01]],[[2144.88,100.822],[2144.89,13.389],[2144.93,0.118],[2144.94,2.934],[2145.01,0.092]]]
["binance-futures","ETHUSDT",1741046446558,[[2144.87,24.509],[2144.85,0.3],[2144.83,0.01],[2144.8,2.154],[2144.75,0.731]],[[2144.88,91.769],[2144.89,13.399],[2144.92,0.01],[2144.93,0.108],[2144.94,2.836]]]
["binance-futures","ETHUSDT",1741046446609,[[2144.87,24.509],[2144.85,0.3],[2144.83,0.01],[2144.8,2.154],[2144.75,0.731]],[[2144.88,92.527],[2144.89,13.399],[2144.92,0.01],[2144.93,0.108],[2144.94,2.078]]]
["binance-futures","ETHUSDT",1741046446661,[[2144.87,24.505],[2144.85,0.3],[2144.83,0.01],[2144.8,0.04],[2144.75,0.731]],[[2144.88,92.855],[2144.89,13.399],[2144.92,0.01],[2144.93,0.108],[2144.94,1.848]]]
["binance-futures","ETHUSDT",1741046446716,[[2144.87,0.014],[2144.85,0.3],[2144.83,0.01],[2144.8,0.04],[2144.75,0.09]],[[2144.88,96.522],[2144.89,13.399],[2144.92,0.01],[2144.93,0.01],[2144.94,1.827]]]
["binance-futures","ETHUSDT",1741046446766,[[2144.87,14.694],[2144.85,0.3],[2144.83,0.01],[2144.8,0.04],[2144.75,0.01]],[[2144.88,96.563],[2144.89,14.107],[2144.92,0.01],[2144.94,1.786],[2145.03,8.86]]]
["binance-futures","ETHUSDT",1741046446819,[[2144.87,6.909],[2144.85,0.3],[2144.83,0.01],[2144.8,0.04],[2144.75,0.01]],[[2144.88,96.648],[2144.89,14.107],[2144.92,0.01],[2144.94,1.776],[2145.03,9.273]]]
["binance-futures","ETHUSDT",1741046446868,[[2144.86,0.067],[2144.84,0.01],[2144.83,0.01],[2144.82,0.31],[2144.8,0.04]],[[2144.87,137.565],[2144.88,12.979],[2144.89,3.02],[2144.92,3.01],[2144.93,0.01]]]
["binance-futures","ETHUSDT",1741046446920,[[2144.86,0.067],[2144.84,0.01],[2144.83,0.01],[2144.82,0.31],[2144.8,0.04]],[[2144.87,137.565],[2144.88,12.89],[2144.89,3.02],[2144.92,3.01],[2144.93,0.01]]]
["binance-futures","ETHUSDT",1741046446970,[[2144.86,24.548],[2144.84,0.01],[2144.83,0.01],[2144.82,0.31],[2144.8,0.04]],[[2144.87,112.979],[2144.88,7.38],[2144.89,0.02],[2144.91,0.01],[2144.92,3.01]]]
["binance-futures","ETHUSDT",1741046447022,[[2144.86,24.548],[2144.84,0.01],[2144.83,0.01],[2144.82,0.31],[2144.8,0.04]],[[2144.87,122.57],[2144.88,5.953],[2144.89,0.02],[2144.92,0.01],[2144.93,0.01]]]
["binance-futures","ETHUSDT",1741046447072,[[2144.86,25.072],[2144.84,0.01],[2144.83,0.01],[2144.82,0.31],[2144.8,0.04]],[[2144.87,122.197],[2144.88,5.915],[2144.89,0.02],[2144.92,0.01],[2145.01,0.102]]]
["binance-futures","ETHUSDT",1741046447121,[[2144.86,25.072],[2144.84,0.01],[2144.83,0.01],[2144.82,0.31],[2144.8,0.04]],[[2144.87,122.708],[2144.88,5.157],[2144.89,0.02],[2144.92,0.01],[2145.01,0.102]]]
["binance-futures","ETHUSDT",1741046447180,[[2144.8,13.546]],[[2144.81,60.358],[2144.82,57.834],[2144.83,37.406],[2144.84,0.211],[2144.85,2.213]]]
["binance-futures","ETHUSDT",1741046447232,[[2144.8,18.882],[2144.67,0.039],[2144.62,0.01],[2144.56,12.947],[2144.53,0.024]],[[2144.81,97.138],[2144.82,8.686],[2144.83,0.01],[2144.84,0.201],[2144.85,2.213]]]
["binance-futures","ETHUSDT",1741046447283,[[2144.6,0.764],[2144.56,7.693],[2144.53,0.024]],[[2144.61,9.457],[2144.62,8.838],[2144.67,24.89],[2144.71,2.339],[2144.76,5.543]]]
["binance-futures","ETHUSDT",1741046447334,[[2144.6,57.139],[2144.58,0.02],[2144.56,7.703],[2144.55,0.029],[2144.54,0.01]],[[2144.61,12.819],[2144.63,0.01],[2144.64,0.01],[2144.66,0.01],[2144.68,0.01]]]
["binance-futures","ETHUSDT",1741046447385,[[2144.7,44.859],[2144.69,67.441],[2144.68,17.982],[2144.67,0.104],[2144.65,60.297]],[[2144.71,9.611],[2144.76,20.321],[2144.79,0.02],[2144.8,0.05],[2144.81,0.237]]]
["binance-futures","ETHUSDT",1741046447436,[[2144.7,93.158],[2144.69,18.841],[2144.67,0.026],[2144.65,0.576]],[[2144.71,22.561],[2144.76,0.01],[2144.79,0.01],[2144.8,1.903],[2144.81,0.237]]]
["binance-futures","ETHUSDT",1741046447486,[[2144.7,90.257],[2144.69,1.241],[2144.68,0.01],[2144.65,0.576],[2144.64,0.01]],[[2144.71,14.59],[2144.76,0.01],[2144.79,0.01],[2144.8,1.903],[2144.81,0.108]]]
["binance-futures","ETHUSDT",1741046447538,[[2144.7,89.366],[2144.69,1.241],[2144.68,0.01],[2144.65,0.576],[2144.64,0.01]],[[2144.71,14.646],[2144.76,0.01],[2144.79,0.01],[2144.8,1.903],[2144.81,0.108]]]
["binance-futures","ETHUSDT",1741046447587,[[2144.7,90.873],[2144.69,1.241],[2144.68,0.01],[2144.65,0.576],[2144.64,0.01]],[[2144.71,3.117],[2144.76,0.01],[2144.79,0.01],[2144.8,0.04],[2144.81,0.108]]]
["binance-futures","ETHUSDT",1741046447644,[[2144.88,98.845],[2144.87,80.946],[2144.86,23.376],[2144.85,2.375],[2144.84,1.844]],[[2144.89,0.414],[2144.94,2.027],[2145.0,2.303],[2145.02,0.02],[2145.03,4.661]]]
["binance-futures","ETHUSDT",1741046447695,[[2144.92,91.46],[2144.91,5.02],[2144.89,0.01],[2144.88,3.511],[2144.87,6.2]],[[2144.93,3.364],[2144.94,1.387],[2145.0,0.03],[2145.02,0.02],[2145.06,0.029]]]
["binance-futures","ETHUSDT",1741046447746,[[2144.92,91.555],[2144.91,5.02],[2144.89,0.01],[2144.88,7.623],[2144.87,6.2]],[[2144.93,3.364],[2144.94,1.387],[2145.0,0.03],[2145.02,23.345],[2145.06,0.029]]]
["binance-futures","ETHUSDT",1741046447797,[[2144.92,81.625],[2144.91,0.026],[2144.89,0.01],[2144.88,4.112],[2144.87,1.2]],[[2144.93,13.068],[2144.94,1.387],[2144.97,23.326],[2145.0,2.144],[2145.02,0.02]]]
["binance-futures","ETHUSDT",1741046447846,[[2144.92,57.585],[2144.91,0.026],[2144.88,2.612]],[[2144.93,21.076],[2144.94,1.387],[2144.95,24.723],[2144.96,3.51],[2145.0,2.144]]]
["binance-futures","ETHUSDT",1741046447900,[[2144.92,0.131],[2144.91,0.026],[2144.88,1.44],[2144.81,0.01],[2144.8,4.319]],[[2144.93,46.189],[2144.94,5.623],[2144.95,1.397],[2144.96,0.01],[2145.0,3.075]]]
["binance-futures","ETHUSDT",1741046447951,[[2144.92,0.081],[2144.8,0.04]],[[2144.93,41.179],[2144.94,1.387],[2144.95,1.397],[2144.96,0.01],[2145.0,3.075]]]
["binance-futures","ETHUSDT",1741046448002,[[2144.92,35.145],[2144.8,6.192],[2144.74,1.882],[2144.63,24.529],[2144.52,0.02]],[[2144.93,1.489],[2144.94,1.387],[2144.95,1.397],[2144.96,0.01],[2145.0,0.03]]]
["binance-futures","ETHUSDT",1741046448052,[[2144.92,40.563],[2144.85,2.175],[2144.81,1.173],[2144.8,6.192],[2144.74,2.682]],[[2144.93,6.294],[2144.94,1.387],[2144.95,1.397],[2144.96,0.01],[2145.0,0.03]]]
["binance-futures","ETHUSDT",1741046448105,[[2144.92,9.57],[2144.86,1.434],[2144.81,0.243],[2144.8,2.154],[2144.75,0.01]],[[2144.93,39.745],[2144.94,1.377],[2144.95,1.397],[2144.96,0.01],[2145.0,0.961]]]
["binance-futures","ETHUSDT",1741046448155,[[2144.92,27.041],[2144.81,0.233],[2144.8,2.154],[2144.77,0.01],[2144.75,2.726]],[[2144.93,54.323],[2144.94,1.377],[2144.95,1.397],[2144.96,0.01],[2145.0,5.25]]]
["binance-futures","ETHUSDT",1741046448207,[[2144.92,26.095],[2144.88,1.863],[2144.81,0.233],[2144.8,6.192],[2144.77,0.01]],[[2144.93,30.955],[2144.94,1.377],[2144.95,1.397],[2144.96,0.01],[2145.0,0.03]]]
["binance-futures","ETHUSDT",1741046448258,[[2144.92,31.669],[2144.9,2.175],[2144.89,1.211],[2144.88,1.863],[2144.85,2.175]],[[2144.93,1.438],[2144.94,1.387],[2144.95,1.397],[2144.96,0.01],[2145.0,0.03]]]
["binance-futures","ETHUSDT",1741046448309,[[2144.92,20.554],[2144.89,1.211]],[[2144.93,19.994],[2144.94,1.377],[2144.95,1.397],[2144.96,0.01],[2145.0,3.075]]]
["binance-futures","ETHUSDT",1741046448361,[[2144.92,1.028],[2144.89,0.652],[2144.8,0.04],[2144.76,2.17],[2144.67,7.001]],[[2144.93,33.157],[2144.94,1.377],[2144.95,1.397],[2144.96,0.01],[2145.0,3.075]]]
["binance-futures","ETHUSDT",1741046448412,[[2144.92,1.014],[2144.81,0.233],[2144.8,0.04],[2144.78,0.01],[2144.77,0.01]],[[2144.93,56.023],[2144.94,2.051],[2144.95,1.397],[2144.96,0.01],[2145.0,5.25]]]
["binance-futures","ETHUSDT",1741046448465,[[2144.92,1.014],[2144.81,0.233],[2144.8,0.04],[2144.77,0.01]],[[2144.93,59.681],[2144.94,2.051],[2144.95,1.397],[2144.96,0.01],[2145.0,5.25]]]
["binance-futures","ETHUSDT",1741046448512,[[2144.92,1.028],[2144.86,0.255],[2144.8,0.04],[2144.77,0.01],[2144.7,0.634]],[[2144.93,47.893],[2144.94,2.051],[2144.95,1.397],[2144.96,0.01],[2145.0,5.25]]]
["binance-futures","ETHUSDT",1741046448569,[[2144.92,0.913],[2144.86,0.255],[2144.8,0.04],[2144.77,7.008],[2144.76,0.946]],[[2144.93,44.257],[2144.94,2.051],[2144.95,1.397],[2144.96,0.01],[2145.0,5.25]]]
["binance-futures","ETHUSDT",1741046448611,[[2144.92,0.774],[2144.86,0.255],[2144.8,0.04],[2144.77,7.008]],[[2144.93,47.893],[2144.94,2.051],[2144.95,1.397],[2144.96,0.01],[2145.0,5.25]]]
["binance-futures","ETHUSDT",1741046448672,[[2144.7,13.213],[2144.68,0.19],[2144.67,0.019],[2144.63,4.783],[2144.62,1.478]],[[2144.71,52.709],[2144.73,4.635],[2144.76,0.01],[2144.78,9.221],[2144.8,1.893]]]
["binance-futures","ETHUSDT",1741046448723,[[2144.7,0.624],[2144.68,0.01],[2144.62,1.478]],[[2144.71,76.038],[2144.72,2.08],[2144.73,0.2],[2144.76,0.01],[2144.78,9.221]]]
["binance-futures","ETHUSDT",1741046448775,[[2144.7,19.09],[2144.69,0.01],[2144.68,0.01],[2144.62,0.01],[2144.6,2.257]],[[2144.71,72.893],[2144.72,1.425],[2144.74,0.02],[2144.76,0.01],[2144.77,0.01]]]
["binance-futures","ETHUSDT",1741046448825,[[2144.7,20.493],[2144.68,0.01],[2144.6,2.257]],[[2144.71,73.242],[2144.72,0.651],[2144.74,0.01],[2144.76,0.01],[2144.77,0.01]]]
["binance-futures","ETHUSDT",1741046448875,[[2144.7,19.561],[2144.68,0.01],[2144.67,0.01],[2144.6,2.257],[2144.35,14.311]],[[2144.71,73.242],[2144.72,0.651],[2144.74,0.01],[2144.76,0.01],[2144.77,0.01]]]
["binance-futures","ETHUSDT",1741046448930,[[2144.7,19.561],[2144.68,0.01],[2144.67,0.01],[2144.6,2.257],[2144.4,4.504]],[[2144.71,38.029],[2144.72,0.01],[2144.74,0.01],[2144.76,0.01],[2144.86,1.224]]]
["binance-futures","ETHUSDT",1741046448981,[[2144.7,25.915],[2144.68,0.01],[2144.67,0.01],[2144.65,2.175],[2144.6,4.432]],[[2144.71,0.016],[2144.72,0.02],[2144.74,0.01],[2144.76,0.01],[2144.79,0.01]]]
["binance-futures","ETHUSDT",1741046449030,[[2144.7,29.943],[2144.68,0.01],[2144.67,0.01],[2144.65,2.175],[2144.61,1.719]],[[2144.71,41.005],[2144.72,0.02],[2144.74,0.01],[2144.76,0.01],[2144.79,0.01]]]
["binance-futures","ETHUSDT",1741046449087,[[2144.7,20.792],[2144.68,0.01],[2144.67,0.01],[2144.61,1.719]],[[2144.71,76.629],[2144.72,0.02],[2144.74,0.01],[2144.76,0.01],[2144.79,1.948]]]
["binance-futures","ETHUSDT",1741046449137,[[2144.7,2.519],[2144.68,0.01],[2144.67,0.01],[2144.58,0.01],[2144.55,0.035]],[[2144.71,76.629],[2144.72,0.02],[2144.74,0.01],[2144.76,0.01],[2144.79,1.948]]]
["binance-futures","ETHUSDT",1741046449192,[[2144.7,2.88],[2144.68,0.01],[2144.67,0.01],[2144.58,0.01],[2144.55,0.035]],[[2144.71,76.755],[2144.72,0.02],[2144.74,0.01],[2144.76,0.01],[2144.79,1.948]]]
["binance-futures","ETHUSDT",1741046449244,[[2144.7,1.938],[2144.68,0.01],[2144.67,0.01],[2144.58,0.01],[2144.55,0.035]],[[2144.71,80.401],[2144.72,0.02],[2144.74,0.01],[2144.76,0.01],[2144.79,2.877]]]
["binance-futures","ETHUSDT",1741046449291,[[2144.7,0.385],[2144.68,0.01],[2144.67,0.01],[2144.58,0.01],[2144.56,0.01]],[[2144.71,80.401],[2144.72,0.02],[2144.74,0.01],[2144.76,0.01],[2144.79,2.877]]]
["binance-futures","ETHUSDT",1741046449343,[[2144.7,0.364],[2144.68,0.01],[2144.67,0.01],[2144.58,0.02],[2144.56,0.01]],[[2144.71,91.263],[2144.72,3.02],[2144.74,3.02],[2144.76,3.02],[2144.79,5.46]]]
["binance-futures","ETHUSDT",1741046449399,[[2144.6,18.908],[2144.58,0.02],[2144.56,0.01]],[[2144.61,52.61],[2144.63,0.01],[2144.64,0.156],[2144.65,2.185],[2144.66,0.01]]]
["binance-futures","ETHUSDT",1741046449451,[[2144.55,18.867],[2144.52,0.02],[2144.51,0.032],[2144.45,5.04],[2144.43,0.01]],[[2144.56,44.968],[2144.57,11.549],[2144.59,0.01],[2144.61,0.026],[2144.64,0.156]]]
["binance-futures","ETHUSDT",1741046449502,[[2144.55,22.423],[2144.52,0.02],[2144.51,2.241],[2144.45,5.021],[2144.43,0.01]],[[2144.56,20.843],[2144.57,11.549],[2144.59,0.01],[2144.61,0.026],[2144.64,0.815]]]
["binance-futures","ETHUSDT",1741046449548,[[2144.55,22.288],[2144.52,0.02],[2144.51,2.241],[2144.45,5.021],[2144.43,0.01]],[[2144.56,21.118],[2144.57,0.02],[2144.59,0.01],[2144.61,0.026],[2144.64,0.815]]]
["binance-futures","ETHUSDT",1741046449607,[[2144.55,23.09],[2144.52,0.02],[2144.51,2.241],[2144.45,1.743],[2144.43,0.01]],[[2144.56,9.578],[2144.57,0.02],[2144.59,0.01],[2144.61,0.026],[2144.63,0.01]]]
["binance-futures","ETHUSDT",1741046449658,[[2144.55,28.466],[2144.52,0.02],[2144.51,2.241],[2144.46,0.031],[2144.45,1.743]],[[2144.56,19.314],[2144.57,0.02],[2144.59,0.01],[2144.61,0.026],[2144.68,6.192]]]
["binance-futures","ETHUSDT",1741046449709,[[2144.55,23.8],[2144.52,0.02],[2144.51,2.241],[2144.46,0.031],[2144.45,1.743]],[[2144.56,31.08],[2144.57,0.02],[2144.59,0.01],[2144.61,0.026],[2144.64,0.815]]]
["binance-futures","ETHUSDT",1741046449762,[[2144.55,23.8],[2144.52,0.02],[2144.51,2.241],[2144.5,16.86],[2144.46,0.031]],[[2144.56,30.94],[2144.57,0.02],[2144.59,0.01],[2144.61,0.026],[2144.64,0.815]]]
["binance-futures","ETHUSDT",1741046449811,[[2144.55,47.654],[2144.52,0.02],[2144.51,2.241],[2144.5,18.974],[2144.47,0.01]],[[2144.56,2.704],[2144.57,0.02],[2144.59,0.01],[2144.61,0.026],[2144.64,0.156]]]
["binance-futures","ETHUSDT",1741046449866,[[2144.67,28.359],[2144.66,78.801],[2144.65,17.037],[2144.64,6.181],[2144.63,0.181]],[[2144.68,0.02],[2144.69,0.01],[2144.7,0.01],[2144.74,0.02],[2144.76,0.01]]]
["binance-futures","ETHUSDT",1741046449917,[[2144.79,100.159],[2144.78,5.466],[2144.77,0.052],[2144.75,0.026],[2144.72,41.561]],[[2144.8,0.424],[2144.85,0.01],[2144.88,1.863],[2144.89,0.03],[2144.92,0.01]]]
["binance-futures","ETHUSDT",1741046449969,[[2144.93,34.699],[2144.92,0.01],[2144.9,0.02],[2144.86,0.02],[2144.84,1.226]],[[2144.94,16.67],[2144.95,1.387],[2144.98,0.01],[2144.99,0.01],[2145.0,9.38]]]
["binance-futures","ETHUSDT",1741046450020,[[2144.93,31.188],[2144.92,0.01],[2144.9,0.01],[2144.86,0.01],[2144.84,1.2]],[[2144.94,16.753],[2144.95,1.387],[2144.96,0.01],[2144.98,0.01],[2145.0,0.961]]]
["binance-futures","ETHUSDT",1741046450071,[[2144.93,31.091],[2144.92,0.01],[2144.9,0.01],[2144.86,0.01],[2144.84,1.2]],[[2144.94,28.174],[2144.95,1.387],[2144.96,0.01],[2144.98,0.01],[2145.0,0.961]]]
["binance-futures","ETHUSDT",1741046450123,[],[[2144.81,35.434],[2144.83,5.268],[2144.85,6.872],[2144.86,23.327],[2144.87,0.14]]]
["binance-futures","ETHUSDT",1741046450175,[[2144.8,24.009],[2144.77,0.01],[2144.72,1.738],[2144.69,0.01],[2144.67,3.011]],[[2144.81,33.27],[2144.83,5.278],[2144.85,6.882],[2144.87,0.01],[2144.91,0.923]]]
["binance-futures","ETHUSDT",1741046450225,[[2144.8,24.501],[2144.77,0.01],[2144.75,0.01],[2144.73,0.2],[2144.69,0.01]],[[2144.81,45.218],[2144.83,1.323],[2144.85,3.471],[2144.87,0.01],[2144.91,0.923]]]
["binance-futures","ETHUSDT",1741046450274,[[2144.8,24.511],[2144.77,0.01],[2144.75,0.01],[2144.73,0.2],[2144.69,0.01]],[[2144.81,45.006],[2144.83,0.812],[2144.85,3.471],[2144.87,23.337],[2144.91,1.733]]]
["binance-futures","ETHUSDT",1741046450326,[[2144.8,32.225],[2144.77,0.01],[2144.75,0.01],[2144.73,0.2],[2144.72,1.738]],[[2144.81,11.923],[2144.82,0.01],[2144.83,0.01],[2144.85,3.471],[2144.87,0.01]]]
["binance-futures","ETHUSDT",1741046450377,[[2144.8,30.937],[2144.77,0.01],[2144.75,2.185],[2144.73,0.89],[2144.72,1.738]],[[2144.81,3.081],[2144.82,0.01],[2144.83,0.01],[2144.85,3.481],[2144.87,0.01]]]
["binance-futures","ETHUSDT",1741046450429,[[2144.8,30.075],[2144.77,0.01],[2144.76,1.048],[2144.75,2.185],[2144.73,0.2]],[[2144.81,11.817],[2144.82,0.01],[2144.83,0.01],[2144.85,3.481],[2144.87,0.01]]]
["binance-futures","ETHUSDT",1741046450480,[[2144.8,27.651],[2144.77,0.01],[2144.76,1.048],[2144.75,2.185],[2144.73,0.2]],[[2144.81,11.817],[2144.82,0.01],[2144.83,0.01],[2144.85,3.481],[2144.87,0.01]]]
["binance-futures","ETHUSDT",1741046450528,[[2144.8,26.881],[2144.77,0.01],[2144.76,2.679],[2144.75,2.185],[2144.73,0.2]],[[2144.81,11.817],[2144.82,0.01],[2144.83,0.01],[2144.85,3.481],[2144.87,0.01]]]
["binance-futures","ETHUSDT",1741046450635,[[2144.8,27.159],[2144.77,0.01],[2144.76,1.048],[2144.75,2.185],[2144.73,0.2]],[[2144.81,12.96],[2144.82,0.01],[2144.83,0.01],[2144.85,3.481],[2144.87,0.01]]]
["binance-futures","ETHUSDT",1741046450784,[[2144.8,26.739],[2144.77,0.01],[2144.76,1.048],[2144.75,2.185],[2144.73,0.2]],[[2144.81,12.96],[2144.82,0.01],[2144.83,0.01],[2144.85,3.481],[2144.87,0.01]]]
["binance-futures","ETHUSDT",1741046450845,[[2144.8,8.041],[2144.77,0.01],[2144.75,0.01],[2144.73,0.2]],[[2144.81,47.082],[2144.82,0.01],[2144.83,0.01],[2144.84,0.816],[2144.85,5.656]]]
["binance-futures","ETHUSDT",1741046450896,[[2144.8,32.049],[2144.77,0.01],[2144.75,0.01],[2144.73,0.2],[2144.71,0.01]],[[2144.81,23.53],[2144.82,0.01],[2144.83,0.01],[2144.84,0.816],[2144.85,3.481]]]
["binance-futures","ETHUSDT",1741046450947,[[2144.8,29.378],[2144.77,0.01],[2144.75,0.01],[2144.73,0.2],[2144.71,0.01]],[[2144.81,23.869],[2144.82,0.01],[2144.83,0.01],[2144.84,0.816],[2144.85,3.481]]]
["binance-futures","ETHUSDT",1741046450997,[[2144.8,29.882],[2144.77,0.01],[2144.75,2.185],[2144.73,0.2],[2144.71,0.02]],[[2144.81,8.382],[2144.82,0.01],[2144.83,0.01],[2144.84,0.816],[2144.85,3.481]]]
["binance-futures","ETHUSDT",1741046451049,[[2144.8,29.392],[2144.77,0.01],[2144.76,1.394],[2144.75,0.01],[2144.73,0.2]],[[2144.81,17.078],[2144.82,0.01],[2144.83,0.01],[2144.84,0.816],[2144.85,3.481]]]
["binance-futures","ETHUSDT",1741046451103,[[2144.8,21.278],[2144.77,0.01],[2144.76,1.394],[2144.75,0.01],[2144.73,0.2]],[[2144.81,28.178],[2144.82,0.01],[2144.83,0.01],[2144.84,0.01],[2144.85,3.481]]]
["binance-futures","ETHUSDT",1741046451156,[[2144.8,5.817],[2144.77,0.01],[2144.75,0.01],[2144.73,0.2]],[[2144.81,70.12],[2144.82,3.01],[2144.83,3.01],[2144.84,3.816],[2144.85,3.481]]]
["binance-futures","ETHUSDT",1741046451208,[[2144.8,16.226],[2144.77,0.01],[2144.75,0.01],[2144.73,0.2],[2144.63,1.028]],[[2144.81,67.581],[2144.82,4.719],[2144.83,3.01],[2144.84,3.01],[2144.85,3.481]]]
["binance-futures","ETHUSDT",1741046451259,[[2144.8,21.916],[2144.77,0.01],[2144.75,0.01],[2144.73,0.2],[2144.63,1.028]],[[2144.81,32.443],[2144.82,1.719],[2144.83,0.01],[2144.84,0.01],[2144.85,3.481]]]
["binance-futures","ETHUSDT",1741046451311,[[2144.7,0.304],[2144.68,0.029],[2144.67,0.424],[2144.66,0.01]],[[2144.71,128.502],[2144.72,7.605],[2144.73,14.89],[2144.74,16.517],[2144.76,3.02]]]
["binance-futures","ETHUSDT",1741046451362,[[2144.53,24.897],[2144.52,81.87],[2144.51,17.078],[2144.5,14.685],[2144.49,0.01]],[[2144.54,0.01],[2144.55,0.01],[2144.57,0.01],[2144.59,0.01],[2144.6,0.104]]]
["binance-futures","ETHUSDT",1741046451413,[[2144.59,81.367],[2144.58,4.158],[2144.52,1.2],[2144.51,5.342],[2144.5,16.799]],[[2144.6,0.104],[2144.7,0.01],[2144.71,11.29],[2144.72,0.01],[2144.74,0.01]]]
["binance-futures","ETHUSDT",1741046451464,[[2144.59,112.72],[2144.58,4.158],[2144.52,4.897],[2144.51,5.342],[2144.5,16.799]],[[2144.6,0.185],[2144.7,0.01],[2144.71,11.29],[2144.72,0.02],[2144.74,0.01]]]
["binance-futures","ETHUSDT",1741046451516,[[2144.63,171.897],[2144.62,3.646],[2144.6,25.906],[2144.59,3.4],[2144.58,2.81]],[[2144.64,18.23],[2144.7,0.01],[2144.71,0.157],[2144.72,0.02],[2144.74,0.01]]]
["binance-futures","ETHUSDT",1741046451558,[[2144.63,174.492],[2144.61,4.819],[2144.6,8.374],[2144.59,3.4],[2144.58,2.81]],[[2144.64,18.244],[2144.7,0.01],[2144.71,0.157],[2144.72,0.02],[2144.74,0.01]]]
["binance-futures","ETHUSDT",1741046451619,[[2144.63,174.492],[2144.61,2.189],[2144.6,8.374],[2144.59,3.4],[2144.58,2.81]],[[2144.64,18.244],[2144.7,0.01],[2144.71,0.219],[2144.72,0.02],[2144.74,0.01]]]
["binance-futures","ETHUSDT",1741046451672,[[2144.63,174.492],[2144.61,2.189],[2144.6,8.374],[2144.59,3.4],[2144.58,2.81]],[[2144.64,18.254],[2144.7,0.01],[2144.71,0.219],[2144.72,0.02],[2144.74,0.01]]]
["binance-futures","ETHUSDT",1741046451725,[[2144.63,174.393],[2144.61,2.189],[2144.6,8.374],[2144.59,3.4],[2144.58,2.81]],[[2144.64,19.361],[2144.7,0.01],[2144.71,0.219],[2144.72,0.02],[2144.74,0.01]]]
["binance-futures","ETHUSDT",1741046451773,[[2144.63,179.393],[2144.61,0.965],[2144.6,8.374],[2144.59,3.4],[2144.58,2.81]],[[2144.64,19.456],[2144.7,0.01],[2144.71,0.219],[2144.72,0.02],[2144.74,0.01]]]
["binance-futures","ETHUSDT",1741046451825,[[2144.63,178.837],[2144.61,0.965],[2144.6,8.374],[2144.59,3.4],[2144.58,2.81]],[[2144.64,19.376],[2144.7,0.01],[2144.71,0.219],[2144.72,0.02],[2144.74,0.01]]]
["binance-futures","ETHUSDT",1741046451877,[[2144.63,178.837],[2144.61,2.068],[2144.6,8.374],[2144.59,3.4],[2144.58,2.81]],[[2144.64,19.174],[2144.7,0.01],[2144.71,0.219],[2144.72,0.02],[2144.74,0.01]]]
["binance-futures","ETHUSDT",1741046451927,[[2144.77,152.132],[2144.76,28.615],[2144.72,1.738],[2144.7,9.889],[2144.68,1.398]],[[2144.78,11.55],[2144.8,0.3],[2144.82,0.01],[2144.83,0.01],[2144.85,3.481]]]
["binance-futures","ETHUSDT",1741046451979,[[2144.77,122.294],[2144.76,9.695],[2144.72,1.738],[2144.71,0.01],[2144.7,7.889]],[[2144.78,0.01],[2144.8,0.3],[2144.82,0.01],[2144.83,0.01],[2144.85,3.481]]]
["binance-futures","ETHUSDT",1741046452030,[[2144.84,113.0],[2144.83,0.01],[2144.82,11.681],[2144.8,4.007],[2144.79,4.21]],[[2144.85,3.461],[2144.89,0.01],[2144.92,0.01],[2144.94,1.617],[2144.95,1.397]]]
["binance-futures","ETHUSDT",1741046452085,[[2144.84,114.854],[2144.83,0.02],[2144.82,11.655],[2144.8,4.007],[2144.79,4.21]],[[2144.85,3.572],[2144.89,0.01],[2144.92,0.01],[2144.94,1.617],[2144.95,1.397]]]
["binance-futures","ETHUSDT",1741046452136,[[2144.84,111.389],[2144.83,0.02],[2144.82,7.655],[2144.8,2.144],[2144.79,0.01]],[[2144.85,21.602],[2144.88,1.863],[2144.89,0.01],[2144.92,0.01],[2144.94,1.617]]]
["binance-futures","ETHUSDT",1741046452188,[[2144.84,84.873],[2144.83,0.02],[2144.82,7.655],[2144.8,2.144],[2144.79,0.01]],[[2144.85,21.612],[2144.88,1.863],[2144.89,0.02],[2144.91,0.01],[2144.92,0.01]]]
["binance-futures","ETHUSDT",1741046452239,[[2144.84,59.319],[2144.83,0.02],[2144.82,7.655],[2144.8,2.144],[2144.79,0.01]],[[2144.85,21.731],[2144.88,1.863],[2144.89,0.02],[2144.92,0.01],[2144.95,1.397]]]
["binance-futures","ETHUSDT",1741046452288,[[2144.84,59.539],[2144.83,3.075],[2144.8,2.144],[2144.79,0.01]],[[2144.85,21.753],[2144.88,1.863],[2144.89,0.02],[2144.92,0.01],[2144.93,1.16]]]
["binance-futures","ETHUSDT",1741046452341,[[2144.84,59.269],[2144.83,3.075],[2144.8,0.03],[2144.79,0.01],[2144.77,0.01]],[[2144.85,21.777],[2144.88,1.863],[2144.89,0.02],[2144.92,23.336],[2144.93,4.524]]]
["binance-futures","ETHUSDT",1741046452389,[[2144.84,59.178],[2144.83,3.075],[2144.8,0.03],[2144.79,0.01],[2144.77,0.01]],[[2144.85,23.154],[2144.88,1.863],[2144.89,0.02],[2144.9,0.01],[2144.91,5.638]]]
["binance-futures","ETHUSDT",1741046452438,[[2144.84,59.178],[2144.83,2.197],[2144.8,0.03],[2144.79,0.01],[2144.77,0.01]],[[2144.85,23.322],[2144.88,1.863],[2144.89,0.02],[2144.9,2.264],[2144.91,0.01]]]
["binance-futures","ETHUSDT",1741046452498,[[2144.84,59.678],[2144.83,1.148],[2144.8,0.03],[2144.79,0.01],[2144.77,0.01]],[[2144.85,23.322],[2144.88,1.863],[2144.89,0.02],[2144.95,0.02],[2145.12,20.227]]]
["binance-futures","ETHUSDT",1741046452551,[[2144.84,60.096],[2144.83,1.148],[2144.8,0.03],[2144.79,0.01],[2144.77,0.01]],[[2144.85,5.814],[2144.89,0.01],[2144.94,1.617],[2144.95,0.02],[2144.99,0.019]]]
["binance-futures","ETHUSDT",1741046452601,[[2144.84,64.722],[2144.83,2.055],[2144.8,0.03],[2144.79,0.01],[2144.77,0.01]],[[2144.85,6.685],[2144.89,0.01],[2144.94,1.617],[2144.95,0.02],[2144.99,0.019]]]
["binance-futures","ETHUSDT",1741046452639,[[2144.84,74.431],[2144.83,2.055],[2144.8,0.03],[2144.79,0.01],[2144.77,0.01]],[[2144.85,6.685],[2144.89,0.01],[2144.94,1.617],[2144.95,0.02],[2144.99,0.019]]]
["binance-futures","ETHUSDT",1741046452705,[[2144.84,82.076],[2144.83,2.055],[2144.8,0.03],[2144.79,0.01],[2144.77,0.01]],[[2144.85,6.685],[2144.89,0.01],[2144.94,1.617],[2144.95,0.02],[2144.99,0.019]]]
["binance-futures","ETHUSDT",1741046452758,[[2144.84,82.063],[2144.83,2.055],[2144.8,0.03],[2144.79,0.01],[2144.77,0.01]],[[2144.85,6.685],[2144.89,0.01],[2144.94,1.617],[2144.95,0.02],[2144.99,0.019]]]
["binance-futures","ETHUSDT",1741046452810,[[2144.84,82.063],[2144.83,2.055],[2144.8,1.893],[2144.79,0.01],[2144.77,0.01]],[[2144.85,6.685],[2144.89,0.01],[2144.94,1.617],[2144.95,0.02],[2144.99,0.019]]]
["binance-futures","ETHUSDT",1741046452863,[[2144.93,6.923],[2144.92,1.581],[2144.91,14.935],[2144.88,31.146],[2144.87,21.936]],[[2144.94,1.617],[2144.95,0.02],[2144.98,0.01],[2144.99,0.019],[2145.0,0.04]]]
["binance-futures","ETHUSDT",1741046452914,[[2144.98,111.694],[2144.97,15.721],[2144.94,12.213],[2144.93,5.85],[2144.9,4.309]],[[2144.99,0.368],[2145.0,0.02],[2145.02,0.02],[2145.04,0.01],[2145.06,0.019]]]
["binance-futures","ETHUSDT",1741046452965,[[2145.08,6.96],[2145.07,0.026],[2145.03,0.01],[2145.01,0.01],[2144.99,19.232]],[[2145.09,11.676],[2145.1,33.467],[2145.11,54.311],[2145.13,20.285],[2145.14,0.08]]]
["binance-futures","ETHUSDT",1741046453016,[[2145.07,20.613],[2145.05,0.02],[2145.03,0.01],[2145.01,0.01],[2144.99,1.381]],[[2145.08,26.212],[2145.09,0.81],[2145.1,18.794],[2145.13,0.413],[2145.14,0.08]]]
["binance-futures","ETHUSDT",1741046453067,[[2145.07,20.613],[2145.05,0.02],[2145.03,0.01],[2145.01,0.01],[2144.99,1.381]],[[2145.08,22.249],[2145.09,0.832],[2145.1,6.285],[2145.11,0.01],[2145.13,0.433]]]
["binance-futures","ETHUSDT",1741046453117,[[2145.07,20.7],[2145.05,0.02],[2145.03,0.01],[2145.01,0.01],[2145.0,2.114]],[[2145.08,17.038],[2145.09,0.832],[2145.1,6.285],[2145.11,0.01],[2145.13,0.433]]]
["binance-futures","ETHUSDT",1741046453166,[[2145.07,25.45],[2145.05,0.01],[2145.03,0.01],[2145.01,0.01],[2145.0,2.114]],[[2145.08,20.812],[2145.09,0.832],[2145.1,6.285],[2145.11,0.01],[2145.13,0.433]]]
["binance-futures","ETHUSDT",1741046453221,[[2145.07,26.088],[2145.05,0.01],[2145.03,0.01],[2145.01,0.01],[2145.0,2.114]],[[2145.08,20.884],[2145.09,0.832],[2145.1,6.285],[2145.11,0.01],[2145.13,0.433]]]
["binance-futures","ETHUSDT",1741046453259,[[2145.07,26.088],[2145.05,0.01],[2145.03,0.01],[2145.01,0.01],[2145.0,2.114]],[[2145.08,16.102],[2145.09,0.832],[2145.1,8.761],[2145.11,0.01],[2145.13,0.433]]]
["binance-futures","ETHUSDT",1741046453324,[[2145.07,26.279],[2145.05,0.01],[2145.03,0.01],[2145.01,0.02],[2145.0,4.289]],[[2145.08,11.493],[2145.09,0.032],[2145.1,0.31],[2145.11,0.01],[2145.13,0.433]]]
["binance-futures","ETHUSDT",1741046453373,[[2145.07,26.279],[2145.05,0.01],[2145.03,0.01],[2145.01,0.663],[2145.0,4.289]],[[2145.08,11.493],[2145.09,0.032],[2145.1,0.31],[2145.11,0.01],[2145.13,0.433]]]
["binance-futures","ETHUSDT",1741046453426,[[2145.16,64.174],[2145.13,10.115],[2145.1,2.175],[2145.08,0.026],[2145.07,7.74]],[[2145.17,12.298],[2145.19,2.059],[2145.22,0.242],[2145.23,7.476],[2145.24,0.039]]]
["binance-futures","ETHUSDT",1741046453479,[[2145.16,68.015],[2145.14,0.01],[2145.13,3.666],[2145.1,4.289],[2145.08,0.01]],[[2145.17,1.055],[2145.19,2.059],[2145.22,0.01],[2145.24,0.02],[2145.28,0.01]]]
["binance-futures","ETHUSDT",1741046453530,[[2145.24,116.733],[2145.23,6.2],[2145.22,0.01],[2145.21,0.604],[2145.2,4.299]],[[2145.25,12.249],[2145.28,0.01],[2145.3,1.175],[2145.32,0.01],[2145.33,0.01]]]
["binance-futures","ETHUSDT",1741046453580,[[2145.24,125.239],[2145.23,6.2],[2145.22,0.01],[2145.21,0.578],[2145.2,4.299]],[[2145.25,0.712],[2145.28,0.02],[2145.3,1.175],[2145.31,0.559],[2145.32,0.01]]]
["binance-futures","ETHUSDT",1741046453633,[[2145.29,120.24],[2145.28,8.216],[2145.27,9.891],[2145.25,46.74],[2145.24,7.374]],[[2145.3,0.321],[2145.31,0.559],[2145.32,0.01],[2145.45,0.02],[2145.47,7.946]]]
["binance-futures","ETHUSDT",1741046453684,[[2145.29,126.454],[2145.28,0.103],[2145.27,0.155],[2145.25,2.253],[2145.24,2.774]],[[2145.3,0.321],[2145.31,0.559],[2145.32,0.01],[2145.4,0.01],[2145.41,0.03]]]
["binance-futures","ETHUSDT",1741046453734,[[2145.29,125.772],[2145.28,0.103],[2145.27,0.155],[2145.25,2.227],[2145.24,0.751]],[[2145.3,0.321],[2145.31,0.559],[2145.32,0.01],[2145.37,0.057],[2145.4,0.01]]]
["binance-futures","ETHUSDT",1741046453789,[[2145.29,105.089],[2145.24,0.751]],[[2145.3,22.768],[2145.31,0.559],[2145.32,0.01],[2145.37,0.057],[2145.4,0.01]]]
["binance-futures","ETHUSDT",1741046453839,[[2145.29,44.002],[2145.24,0.751],[2145.21,1.37],[2145.2,0.01],[2145.17,0.01]],[[2145.3,32.955],[2145.31,0.559],[2145.32,0.01],[2145.35,2.185],[2145.37,0.057]]]
["binance-futures","ETHUSDT",1741046453890,[[2145.29,0.826],[2145.26,0.01],[2145.24,0.751],[2145.21,0.01]],[[2145.3,58.496],[2145.31,1.784],[2145.32,0.01],[2145.35,2.185],[2145.36,0.01]]]
["binance-futures","ETHUSDT",1741046453941,[[2145.24,0.751],[2145.21,0.01],[2145.11,2.468],[2145.1,0.01],[2145.05,0.02]],[[2145.25,79.467],[2145.26,0.01],[2145.27,21.704],[2145.28,0.01],[2145.29,4.5]]]
["binance-futures","ETHUSDT",1741046453993,[[2145.26,89.555],[2145.24,3.551],[2145.21,0.01],[2145.2,2.114],[2145.16,0.02]],[[2145.27,34.427],[2145.28,17.967],[2145.29,4.485],[2145.3,1.694],[2145.33,0.01]]]
["binance-futures","ETHUSDT",1741046454040,[[2145.26,89.569],[2145.25,0.894],[2145.24,3.551],[2145.21,0.01],[2145.2,2.124]],[[2145.27,0.596],[2145.28,0.01],[2145.29,4.485],[2145.3,1.694],[2145.33,0.01]]]
["binance-futures","ETHUSDT",1741046454095,[[2145.26,94.436],[2145.25,1.366],[2145.24,3.551],[2145.21,0.01],[2145.2,2.124]],[[2145.27,0.359],[2145.28,0.01],[2145.29,4.485],[2145.3,1.694],[2145.33,0.01]]]
["binance-futures","ETHUSDT",1741046454149,[[2145.26,95.291],[2145.25,1.356],[2145.24,2.8],[2145.21,0.01],[2145.2,2.124]],[[2145.27,1.543],[2145.28,0.01],[2145.29,4.485],[2145.3,1.79],[2145.33,0.01]]]
["binance-futures","ETHUSDT",1741046454201,[[2145.26,95.554],[2145.25,1.356],[2145.24,2.8],[2145.21,0.01],[2145.2,2.124]],[[2145.27,17.636],[2145.28,0.01],[2145.29,4.485],[2145.3,1.79],[2145.33,0.01]]]
["binance-futures","ETHUSDT",1741046454252,[[2145.26,90.843],[2145.25,1.356],[2145.24,2.8],[2145.21,0.01],[2145.2,2.124]],[[2145.27,14.146],[2145.28,0.01],[2145.29,4.485],[2145.3,1.79],[2145.33,0.01]]]
["binance-futures","ETHUSDT",1741046454304,[[2145.26,78.738],[2145.25,0.884],[2145.21,0.01],[2145.2,2.124]],[[2145.27,23.878],[2145.28,0.01],[2145.29,4.485],[2145.3,1.79],[2145.33,0.01]]]
["binance-futures","ETHUSDT",1741046454352,[[2145.26,78.738],[2145.23,0.01],[2145.21,0.01],[2145.2,2.124],[2145.15,2.175]],[[2145.27,0.01],[2145.28,0.02],[2145.29,4.485],[2145.3,1.79],[2145.33,0.01]]]
["binance-futures","ETHUSDT",1741046454407,[[2145.28,61.668],[2145.27,13.589],[2145.26,8.619],[2145.23,0.01],[2145.21,0.01]],[[2145.29,0.01],[2145.3,1.78],[2145.33,0.01],[2145.5,0.02],[2145.52,1.873]]]
["binance-futures","ETHUSDT",1741046454459,[[2145.28,61.696],[2145.27,1.975],[2145.26,8.629],[2145.23,0.01],[2145.21,0.01]],[[2145.29,0.01],[2145.3,1.78],[2145.33,0.01],[2145.45,0.02],[2145.5,0.02]]]
["binance-futures","ETHUSDT",1741046454503,[[2145.28,57.799],[2145.27,1.975],[2145.26,1.424],[2145.23,0.01],[2145.21,0.01]],[[2145.29,27.878],[2145.3,1.78],[2145.33,0.01],[2145.44,1.972],[2145.45,0.02]]]
["binance-futures","ETHUSDT",1741046454562,[[2145.28,6.403],[2145.27,0.905],[2145.26,1.316],[2145.23,0.01],[2145.21,0.01]],[[2145.29,31.538],[2145.3,3.955],[2145.33,0.01],[2145.35,2.185],[2145.37,0.067]]]
["binance-futures","ETHUSDT",1741046454608,[[2145.28,12.239],[2145.26,1.2],[2145.23,0.01],[2145.21,0.01]],[[2145.29,56.145],[2145.3,5.269],[2145.33,0.01],[2145.35,2.185],[2145.36,0.01]]]
["binance-futures","ETHUSDT",1741046454664,[[2145.28,1.298],[2145.26,0.119],[2145.23,0.01],[2145.21,0.01],[2144.97,0.024]],[[2145.29,67.682],[2145.3,5.296],[2145.33,0.01],[2145.35,2.185],[2145.36,0.01]]]
["binance-futures","ETHUSDT",1741046454717,[[2145.28,1.674],[2145.26,0.109],[2145.23,0.01],[2145.21,0.01],[2144.97,0.024]],[[2145.29,67.696],[2145.3,5.296],[2145.33,0.01],[2145.35,2.185],[2145.36,0.01]]]
["binance-futures","ETHUSDT",1741046454772,[[2145.14,16.696],[2145.1,0.01],[2145.09,0.01],[2145.0,4.289],[2144.97,0.024]],[[2145.15,22.38],[2145.16,2.583],[2145.17,32.067],[2145.18,21.396],[2145.19,0.01]]]
["binance-futures","ETHUSDT",1741046454819,[[2145.14,40.665],[2145.12,0.01],[2145.11,1.196],[2145.1,0.01],[2145.05,0.01]],[[2145.15,28.492],[2145.17,0.02],[2145.2,4.207],[2145.25,2.185],[2145.27,4.676]]]
["binance-futures","ETHUSDT",1741046454874,[[2145.19,40.82],[2145.17,9.445],[2145.16,1.373],[2145.14,5.0],[2145.12,0.01]],[[2145.2,4.197],[2145.24,0.01],[2145.28,0.01],[2145.3,1.817],[2145.34,3.083]]]
["binance-futures","ETHUSDT",1741046454927,[[2145.19,40.734],[2145.16,1.373],[2145.14,5.0],[2145.12,0.01]],[[2145.2,4.211],[2145.24,0.01],[2145.28,0.01],[2145.3,1.817],[2145.34,1.577]]]
["binance-futures","ETHUSDT",1741046454977,[[2145.19,40.734],[2145.16,1.332],[2145.14,5.0],[2145.12,0.01],[2144.94,1.161]],[[2145.2,4.211],[2145.24,0.01],[2145.28,0.01],[2145.3,1.817],[2145.34,0.476]]]
["binance-futures","ETHUSDT",1741046455031,[[2145.19,38.106],[2145.12,0.01],[2145.11,0.253],[2145.01,13.839],[2145.0,4.289]],[[2145.2,24.303],[2145.24,0.01],[2145.28,0.01],[2145.3,4.901],[2145.34,1.499]]]
["binance-futures","ETHUSDT",1741046455084,[[2145.19,36.269],[2145.12,0.01],[2145.11,0.253],[2145.07,0.252],[2145.06,3.165]],[[2145.2,24.303],[2145.24,0.01],[2145.27,23.322],[2145.28,0.01],[2145.29,1.508]]]
["binance-futures","ETHUSDT",1741046455134,[[2145.19,36.671],[2145.12,0.01],[2145.11,0.253],[2145.07,0.242],[2145.06,1.41]],[[2145.2,24.634],[2145.24,0.01],[2145.26,5.069],[2145.27,23.322],[2145.28,0.02]]]
["binance-futures","ETHUSDT",1741046455186,[[2145.19,36.908],[2145.12,0.01],[2145.11,0.253],[2145.07,0.242],[2145.06,1.41]],[[2145.2,24.634],[2145.24,0.01],[2145.26,5.069],[2145.27,23.322],[2145.28,0.02]]]
["binance-futures","ETHUSDT",1741046455237,[[2145.19,37.667],[2145.12,0.01],[2145.11,0.253],[2145.07,0.242],[2145.06,1.41]],[[2145.2,24.634],[2145.24,0.01],[2145.26,0.01],[2145.27,23.322],[2145.28,0.02]]]
["binance-futures","ETHUSDT",1741046455301,[[2145.19,37.252],[2145.12,0.01],[2145.11,0.253],[2145.07,0.242],[2145.06,1.41]],[[2145.2,24.634],[2145.24,0.01],[2145.26,5.071],[2145.28,0.01],[2145.3,3.931]]]
["binance-futures","ETHUSDT",1741046455352,[[2145.19,39.105],[2145.12,0.01],[2145.11,0.253],[2145.07,0.242],[2145.06,1.41]],[[2145.2,13.309],[2145.24,0.01],[2145.26,0.01],[2145.28,0.01],[2145.29,1.414]]]
["binance-futures","ETHUSDT",1741046455404,[[2145.29,122.521],[2145.28,0.129],[2145.27,0.129],[2145.26,16.61],[2145.25,20.183]],[[2145.3,0.394],[2145.31,0.559],[2145.32,0.01],[2145.34,0.01],[2145.35,0.01]]]
["binance-futures","ETHUSDT",1741046455457,[[2145.29,122.544],[2145.28,0.026],[2145.27,7.101],[2145.25,9.226]],[[2145.3,1.771],[2145.31,1.784],[2145.32,0.01],[2145.35,0.01],[2145.44,1.972]]]
["binance-futures","ETHUSDT",1741046455508,[[2145.29,122.544],[2145.28,2.475],[2145.27,0.01],[2145.26,0.01],[2145.25,9.2]],[[2145.3,7.705],[2145.31,1.784],[2145.32,0.01],[2145.35,0.01],[2145.44,1.972]]]
["binance-futures","ETHUSDT",1741046455559,[[2145.29,74.851],[2145.28,1.409],[2145.27,0.01],[2145.26,0.01],[2145.25,0.01]],[[2145.3,18.934],[2145.31,1.784],[2145.32,0.01],[2145.35,0.01],[2145.4,4.299]]]
["binance-futures","ETHUSDT",1741046455611,[[2145.29,74.861],[2145.28,0.026],[2145.27,0.01],[2145.26,0.01],[2145.25,0.01]],[[2145.3,20.987],[2145.31,1.784],[2145.32,0.01],[2145.35,0.01],[2145.37,23.378]]]
["binance-futures","ETHUSDT",1741046455662,[[2145.29,75.24],[2145.28,0.026],[2145.27,0.01],[2145.26,0.01],[2145.25,0.01]],[[2145.3,17.921],[2145.31,1.784],[2145.32,0.01],[2145.35,0.01],[2145.36,4.271]]]
["binance-futures","ETHUSDT",1741046455713,[[2145.45,89.358],[2145.44,0.129],[2145.43,3.411],[2145.42,3.411],[2145.4,0.01]],[[2145.46,5.194],[2145.47,0.01],[2145.48,0.024],[2145.5,7.018],[2145.52,0.01]]]
["binance-futures","ETHUSDT",1741046455765,[[2145.45,86.64],[2145.44,0.036],[2145.42,0.01],[2145.4,0.01]],[[2145.46,23.18],[2145.47,0.01],[2145.48,0.014],[2145.5,0.02],[2145.52,1.873]]]
["binance-futures","ETHUSDT",1741046455817,[[2145.45,79.745],[2145.44,0.036],[2145.42,0.01],[2145.4,0.01],[2145.36,0.01]],[[2145.46,23.194],[2145.47,0.01],[2145.48,0.014],[2145.49,0.624],[2145.5,0.02]]]
["binance-futures","ETHUSDT",1741046455867,[[2145.45,81.382],[2145.44,0.036],[2145.42,0.01],[2145.4,0.01],[2145.36,0.01]],[[2145.46,23.194],[2145.47,0.01],[2145.48,0.014],[2145.49,0.624],[2145.5,0.02]]]
["binance-futures","ETHUSDT",1741046455919,[[2145.45,81.428],[2145.44,0.036],[2145.42,0.01],[2145.4,0.01],[2145.36,0.01]],[[2145.46,23.194],[2145.47,0.01],[2145.48,0.014],[2145.49,0.624],[2145.5,0.02]]]
["binance-futures","ETHUSDT",1741046456071,[[2145.45,73.262],[2145.44,0.036],[2145.42,0.01],[2145.4,0.01],[2145.36,0.01]],[[2145.46,23.194],[2145.47,0.01],[2145.48,0.014],[2145.49,4.048],[2145.5,0.02]]]
["binance-futures","ETHUSDT",1741046456124,[[2145.45,73.262],[2145.44,0.036],[2145.42,0.01],[2145.4,0.01],[2145.36,0.01]],[[2145.46,28.697],[2145.47,0.01],[2145.48,0.014],[2145.49,4.048],[2145.5,0.02]]]
["binance-futures","ETHUSDT",1741046456172,[[2145.45,12.599],[2145.44,0.036],[2145.42,0.01],[2145.4,0.01],[2145.36,0.01]],[[2145.46,43.531],[2145.47,0.01],[2145.48,0.014],[2145.49,0.624],[2145.5,2.195]]]
["binance-futures","ETHUSDT",1741046456228,[[2145.45,24.663],[2145.44,0.036],[2145.42,0.01],[2145.4,0.01],[2145.36,0.01]],[[2145.46,63.215],[2145.47,0.01],[2145.48,0.014],[2145.49,0.624],[2145.5,2.195]]]
["binance-futures","ETHUSDT",1741046456278,[[2145.45,24.687],[2145.44,0.036],[2145.42,0.01],[2145.4,0.01],[2145.36,0.01]],[[2145.46,40.052],[2145.47,0.01],[2145.48,0.014],[2145.49,0.624],[2145.5,2.195]]]
["binance-futures","ETHUSDT",1741046456329,[[2145.45,12.861],[2145.44,0.036],[2145.42,0.01],[2145.4,0.01],[2145.36,0.01]],[[2145.46,67.042],[2145.47,0.01],[2145.48,0.024],[2145.49,0.624],[2145.5,2.195]]]
["binance-futures","ETHUSDT",1741046456377,[[2145.45,3.139],[2145.44,0.01],[2145.42,0.01],[2145.4,0.01],[2145.36,0.01]],[[2145.46,67.042],[2145.47,0.01],[2145.48,0.024],[2145.49,0.634],[2145.5,4.309]]]
["binance-futures","ETHUSDT",1741046456435,[[2145.45,12.861],[2145.44,0.01],[2145.42,0.01],[2145.4,0.01],[2145.36,0.01]],[[2145.46,67.042],[2145.47,0.01],[2145.48,0.024],[2145.49,1.203],[2145.5,4.309]]]
["binance-futures","ETHUSDT",1741046456487,[[2145.45,12.865],[2145.44,0.01],[2145.42,0.01],[2145.4,0.01],[2145.36,0.01]],[[2145.46,66.888],[2145.47,0.01],[2145.48,0.024],[2145.49,1.203],[2145.5,4.309]]]
["binance-futures","ETHUSDT",1741046456657,[[2145.45,3.139],[2145.44,0.01],[2145.42,0.01],[2145.4,0.01],[2145.36,0.01]],[[2145.46,66.855],[2145.47,0.01],[2145.48,0.024],[2145.49,1.203],[2145.5,4.309]]]
["binance-futures","ETHUSDT",1741046456716,[[2145.45,27.52],[2145.44,0.01],[2145.42,0.01],[2145.4,2.124],[2145.36,0.01]],[[2145.46,19.419],[2145.47,0.01],[2145.48,0.024],[2145.49,1.193],[2145.5,0.02]]]
["binance-futures","ETHUSDT",1741046456764,[[2145.45,27.52],[2145.44,0.01],[2145.42,0.01],[2145.4,2.124],[2145.36,0.01]],[[2145.46,3.71],[2145.47,0.01],[2145.48,0.024],[2145.49,0.624],[2145.5,0.02]]]
["binance-futures","ETHUSDT",1741046456818,[[2145.49,9.689],[2145.48,6.922],[2145.47,35.391],[2145.46,65.508],[2145.45,21.088]],[[2145.5,0.02],[2145.57,0.01],[2145.6,0.04],[2145.64,0.096],[2145.65,0.253]]]
["binance-futures","ETHUSDT",1741046456869,[[2145.59,104.555],[2145.58,22.369],[2145.56,2.8],[2145.55,0.01],[2145.5,2.2]],[[2145.6,8.417],[2145.61,0.019],[2145.62,0.02],[2145.63,0.01],[2145.65,0.01]]]
["binance-futures","ETHUSDT",1741046456920,[[2145.59,101.044],[2145.58,4.156],[2145.56,2.8],[2145.55,0.01],[2145.5,2.2]],[[2145.6,8.417],[2145.62,0.02],[2145.63,0.01],[2145.65,0.01],[2145.7,5.82]]]
["binance-futures","ETHUSDT",1741046456971,[[2145.59,96.158],[2145.58,4.156],[2145.57,0.02],[2145.56,2.8],[2145.55,0.01]],[[2145.6,15.391],[2145.62,0.02],[2145.63,0.01],[2145.65,0.01],[2145.69,0.01]]]
["binance-futures","ETHUSDT",1741046457025,[[2145.59,95.968],[2145.58,4.156],[2145.57,0.02],[2145.56,2.8],[2145.55,0.01]],[[2145.6,15.401],[2145.62,0.02],[2145.63,0.01],[2145.65,0.01],[2145.69,0.01]]]
["binance-futures","ETHUSDT",1741046457075,[[2145.67,63.001],[2145.65,2.175],[2145.6,21.23],[2145.59,4.21],[2145.58,1.2]],[[2145.68,1.159],[2145.72,4.661],[2145.73,11.187],[2145.75,0.01],[2145.76,2.387]]]
["binance-futures","ETHUSDT",1741046457127,[[2145.67,18.217],[2145.65,0.01],[2145.6,0.046],[2145.59,0.066]],[[2145.68,29.06],[2145.71,0.01],[2145.75,2.175],[2145.76,2.341],[2145.8,5.673]]]
["binance-futures","ETHUSDT",1741046457178,[[2145.67,19.608],[2145.65,0.01],[2145.64,0.01],[2145.62,0.01],[2145.6,0.02]],[[2145.68,28.725],[2145.71,0.02],[2145.73,0.01],[2145.74,0.677],[2145.75,2.175]]]
["binance-futures","ETHUSDT",1741046457228,[[2145.67,2.19],[2145.66,0.01],[2145.65,0.01],[2145.64,0.01],[2145.62,0.01]],[[2145.68,28.735],[2145.7,2.175],[2145.71,0.02],[2145.73,0.01],[2145.74,0.677]]]
["binance-futures","ETHUSDT",1741046457282,[[2145.67,2.27],[2145.66,0.01],[2145.65,0.01],[2145.64,0.01],[2145.62,0.01]],[[2145.68,53.034],[2145.7,2.175],[2145.71,0.02],[2145.73,0.01],[2145.74,0.677]]]
["binance-futures","ETHUSDT",1741046457334,[],[[2145.61,14.132],[2145.63,12.876],[2145.65,89.583],[2145.66,0.01],[2145.67,7.65]]]
["binance-futures","ETHUSDT",1741046457381,[[2145.55,0.01],[2145.46,0.01],[2145.44,0.02],[2145.42,0.029],[2145.41,0.01]],[[2145.56,95.233],[2145.58,39.866],[2145.6,5.149],[2145.61,9.225],[2145.63,6.796]]]
["binance-futures","ETHUSDT",1741046457438,[[2145.55,0.01],[2145.46,0.01],[2145.44,0.02],[2145.42,0.029],[2145.41,0.01]],[[2145.56,126.662],[2145.57,9.028],[2145.58,3.01],[2145.6,5.149],[2145.61,9.225]]]
["binance-futures","ETHUSDT",1741046457488,[],[[2145.4,12.813],[2145.43,0.01],[2145.45,0.01],[2145.5,0.01],[2145.55,25.475]]]
["binance-futures","ETHUSDT",1741046457538,[[2145.39,23.547],[2145.34,0.01],[2145.31,0.02],[2145.3,5.22],[2145.26,0.01]],[[2145.4,26.079],[2145.43,0.01],[2145.45,0.01],[2145.5,0.01],[2145.57,4.66]]]
["binance-futures","ETHUSDT",1741046457589,[[2145.39,28.061],[2145.34,0.01],[2145.31,0.02],[2145.3,4.289],[2145.29,3.433]],[[2145.4,26.093],[2145.43,0.01],[2145.45,0.01],[2145.5,0.01],[2145.55,11.458]]]
["binance-futures","ETHUSDT",1741046457640,[[2145.39,30.34],[2145.34,0.01],[2145.31,0.02],[2145.3,4.289],[2145.29,3.433]],[[2145.4,26.093],[2145.43,0.01],[2145.45,0.01],[2145.5,0.01],[2145.51,23.32]]]
["binance-futures","ETHUSDT",1741046457695,[[2145.39,30.34],[2145.34,0.01],[2145.31,0.02],[2145.3,4.289],[2145.29,3.433]],[[2145.4,26.093],[2145.43,0.01],[2145.45,0.01],[2145.5,0.01],[2145.52,23.32]]]
["binance-futures","ETHUSDT",1741046457746,[[2145.39,29.149],[2145.34,0.01],[2145.31,0.02],[2145.3,4.289],[2145.29,3.433]],[[2145.4,26.522],[2145.43,0.01],[2145.45,0.01],[2145.5,0.02],[2145.51,3.498]]]
["binance-futures","ETHUSDT",1741046457797,[[2145.39,28.071],[2145.34,0.01],[2145.31,0.02],[2145.3,4.289],[2145.29,3.433]],[[2145.4,27.503],[2145.43,0.01],[2145.45,0.01],[2145.5,0.01],[2145.55,3.597]]]
["binance-futures","ETHUSDT",1741046457848,[[2145.39,31.929],[2145.37,0.01],[2145.34,0.01],[2145.31,2.114],[2145.3,4.289]],[[2145.4,27.503],[2145.41,0.01],[2145.43,0.01],[2145.45,0.01],[2145.48,0.01]]]
["binance-futures","ETHUSDT",1741046457898,[[2145.39,31.929],[2145.37,0.01],[2145.34,0.01],[2145.31,2.114],[2145.3,4.289]],[[2145.4,27.515],[2145.41,0.01],[2145.43,0.01],[2145.45,0.01],[2145.48,0.01]]]
["binance-futures","ETHUSDT",1741046457955,[[2145.39,29.607],[2145.37,0.01],[2145.34,0.01],[2145.31,2.114],[2145.3,4.289]],[[2145.4,27.525],[2145.41,0.02],[2145.43,0.01],[2145.45,0.01],[2145.48,0.01]]]
["binance-futures","ETHUSDT",1741046458006,[[2145.39,28.524],[2145.37,0.01],[2145.34,0.01],[2145.31,2.114],[2145.3,4.289]],[[2145.4,27.525],[2145.41,0.02],[2145.43,0.01],[2145.45,0.01],[2145.48,0.01]]]
["binance-futures","ETHUSDT",1741046458055,[[2145.39,20.59],[2145.37,0.01],[2145.34,0.01],[2145.31,2.114],[2145.3,4.289]],[[2145.4,27.502],[2145.41,0.02],[2145.43,0.01],[2145.45,23.341],[2145.48,0.01]]]
["binance-futures","ETHUSDT",1741046458112,[[2145.39,21.212],[2145.37,0.01],[2145.34,0.01],[2145.31,2.114],[2145.3,4.289]],[[2145.4,27.502],[2145.41,0.02],[2145.43,0.01],[2145.44,3.969],[2145.45,0.02]]]
["binance-futures","ETHUSDT",1741046458166,[[2145.39,23.228],[2145.37,0.01],[2145.34,0.01],[2145.31,2.114],[2145.3,4.289]],[[2145.4,27.663],[2145.41,0.02],[2145.43,0.01],[2145.45,0.01],[2145.51,1.754]]]
["binance-futures","ETHUSDT",1741046458216,[[2145.39,29.472],[2145.37,0.01],[2145.34,0.01],[2145.31,2.114],[2145.3,4.289]],[[2145.4,27.663],[2145.41,0.02],[2145.43,0.01],[2145.45,0.01],[2145.51,1.754]]]
["binance-futures","ETHUSDT",1741046458268,[[2145.39,29.482],[2145.37,0.01],[2145.34,0.01],[2145.31,2.114],[2145.3,4.289]],[[2145.4,28.026],[2145.41,0.02],[2145.43,0.01],[2145.45,0.01],[2145.51,1.754]]]
["binance-futures","ETHUSDT",1741046458318,[[2145.39,29.482],[2145.37,0.01],[2145.34,0.01],[2145.31,2.114],[2145.3,4.289]],[[2145.4,28.026],[2145.41,0.02],[2145.43,0.01],[2145.45,0.01],[2145.5,23.34]]]
["binance-futures","ETHUSDT",1741046458364,[[2145.39,29.482],[2145.37,0.01],[2145.34,0.01],[2145.31,2.114],[2145.3,4.289]],[[2145.4,39.203],[2145.41,0.02],[2145.43,0.01],[2145.45,0.01],[2145.49,27.737]]]
["binance-futures","ETHUSDT",1741046458426,[[2145.39,18.811],[2145.37,0.01],[2145.34,0.01],[2145.31,2.114]],[[2145.4,42.859],[2145.41,0.02],[2145.43,0.01],[2145.44,1.863],[2145.45,0.01]]]
["binance-futures","ETHUSDT",1741046458477,[[2145.39,17.962],[2145.37,0.01],[2145.34,0.01],[2145.31,1.363],[2145.23,0.152]],[[2145.4,66.17],[2145.41,0.02],[2145.43,0.01],[2145.44,1.863],[2145.45,0.02]]]
["binance-futures","ETHUSDT",1741046458530,[[2145.39,12.762],[2145.38,0.01],[2145.37,0.01],[2145.34,0.01],[2145.31,0.01]],[[2145.4,65.036],[2145.41,0.02],[2145.43,0.01],[2145.45,0.02],[2145.54,0.02]]]
["binance-futures","ETHUSDT",1741046458580,[[2145.39,19.716],[2145.37,0.01],[2145.34,0.01],[2145.31,0.01]],[[2145.4,41.715],[2145.41,0.02],[2145.43,0.01],[2145.45,0.01],[2145.54,0.02]]]
["binance-futures","ETHUSDT",1741046458632,[[2145.39,24.157],[2145.37,0.01],[2145.35,2.175],[2145.34,0.01],[2145.31,0.02]],[[2145.4,19.074],[2145.41,0.02],[2145.43,0.01],[2145.45,0.01],[2145.48,0.01]]]
["binance-futures","ETHUSDT",1741046458682,[[2145.39,24.157],[2145.37,0.01],[2145.35,2.185],[2145.34,0.01],[2145.31,0.02]],[[2145.4,19.074],[2145.41,0.02],[2145.43,0.01],[2145.45,0.01],[2145.48,0.01]]]
["binance-futures","ETHUSDT",1741046458731,[[2145.39,24.157],[2145.37,0.01],[2145.35,2.185],[2145.34,0.01],[2145.33,2.4]],[[2145.4,19.074],[2145.41,0.02],[2145.43,0.01],[2145.45,0.01],[2145.48,0.01]]]
["binance-futures","ETHUSDT",1741046458889,[[2145.39,24.351],[2145.37,0.01],[2145.35,2.185],[2145.34,0.01]],[[2145.4,34.835],[2145.41,0.02],[2145.43,0.01],[2145.45,0.01],[2145.48,0.01]]]
["binance-futures","ETHUSDT",1741046458939,[[2145.39,15.494],[2145.38,0.01],[2145.37,0.01],[2145.34,0.01],[2145.31,0.01]],[[2145.4,40.28],[2145.41,0.02],[2145.43,0.01],[2145.44,1.863],[2145.45,2.195]]]
["binance-futures","ETHUSDT",1741046458993,[[2145.39,15.494],[2145.38,0.01],[2145.37,0.01],[2145.34,0.01],[2145.31,0.01]],[[2145.4,64.412],[2145.41,0.02],[2145.43,0.997],[2145.44,1.863],[2145.45,2.195]]]
["binance-futures","ETHUSDT",1741046459043,[[2145.39,55.363],[2145.37,0.01],[2145.34,0.01],[2145.31,0.02]],[[2145.4,35.738],[2145.41,0.02],[2145.43,0.01],[2145.45,0.01],[2145.51,0.01]]]
["binance-futures","ETHUSDT",1741046459095,[[2145.39,47.407],[2145.37,0.01],[2145.34,0.01],[2145.31,2.213],[2145.3,4.289]],[[2145.4,35.738],[2145.41,0.02],[2145.43,0.01],[2145.45,0.01],[2145.47,0.01]]]
["binance-futures","ETHUSDT",1741046459148,[[2145.39,11.167],[2145.38,0.01],[2145.37,0.01],[2145.34,0.01],[2145.31,2.203]],[[2145.4,40.079],[2145.41,0.02],[2145.43,0.01],[2145.44,1.863],[2145.45,0.02]]]
["binance-futures","ETHUSDT",1741046459191,[[2145.39,16.347],[2145.38,0.01],[2145.37,0.01],[2145.34,0.01],[2145.31,0.02]],[[2145.4,63.41],[2145.41,0.02],[2145.43,0.65],[2145.44,1.863],[2145.45,0.02]]]
["binance-futures","ETHUSDT",1741046459253,[[2145.39,16.466],[2145.38,0.01],[2145.37,0.01],[2145.34,0.01],[2145.31,0.01]],[[2145.4,63.4],[2145.41,0.02],[2145.43,0.65],[2145.44,1.863],[2145.45,0.02]]]
["binance-futures","ETHUSDT",1741046459305,[[2145.39,16.476],[2145.38,0.01],[2145.37,0.01],[2145.34,0.01],[2145.31,0.01]],[[2145.4,63.419],[2145.41,0.02],[2145.43,0.65],[2145.44,1.863],[2145.45,0.02]]]
["binance-futures","ETHUSDT",1741046459355,[[2145.39,17.652],[2145.38,0.01],[2145.37,0.01],[2145.34,0.01],[2145.31,0.01]],[[2145.4,63.431],[2145.41,0.02],[2145.43,0.65],[2145.44,1.863],[2145.45,0.02]]]
["binance-futures","ETHUSDT",1741046459411,[[2145.39,22.147],[2145.38,0.01],[2145.37,0.01],[2145.34,0.01],[2145.31,0.01]],[[2145.4,59.785],[2145.41,0.02],[2145.43,0.65],[2145.44,1.863],[2145.45,0.02]]]
["binance-futures","ETHUSDT",1741046459457,[[2145.39,22.147],[2145.38,0.01],[2145.37,0.01],[2145.34,0.01],[2145.31,0.01]],[[2145.4,36.45],[2145.41,0.02],[2145.43,0.65],[2145.44,1.863],[2145.45,0.02]]]
["binance-futures","ETHUSDT",1741046459513,[[2145.39,22.147],[2145.38,0.01],[2145.37,0.01],[2145.34,0.01],[2145.31,0.01]],[[2145.4,36.45],[2145.41,0.02],[2145.43,0.65],[2145.44,1.863],[2145.45,0.02]]]
["binance-futures","ETHUSDT",1741046459565,[[2145.39,27.724],[2145.38,0.01],[2145.37,0.01],[2145.35,2.175],[2145.34,0.01]],[[2145.4,36.464],[2145.41,0.02],[2145.43,0.01],[2145.45,0.01],[2145.5,0.02]]]
["binance-futures","ETHUSDT",1741046459617,[[2145.39,26.152],[2145.38,0.01],[2145.37,0.01],[2145.35,2.175],[2145.34,0.01]],[[2145.4,25.277],[2145.41,0.02],[2145.43,0.01],[2145.45,0.01],[2145.5,0.02]]]
["binance-futures","ETHUSDT",1741046459668,[[2145.39,25.108],[2145.38,0.01],[2145.37,0.01],[2145.34,0.01]],[[2145.4,36.157],[2145.41,0.02],[2145.43,0.01],[2145.45,0.01],[2145.5,0.02]]]
["binance-futures","ETHUSDT",1741046459721,[[2145.39,25.108],[2145.38,0.01],[2145.37,0.01],[2145.34,0.01],[2145.12,0.02]],[[2145.4,36.157],[2145.41,0.02],[2145.43,0.01],[2145.45,0.01],[2145.5,0.02]]]
["binance-futures","ETHUSDT",1741046459763,[[2145.39,23.281],[2145.38,0.01],[2145.37,0.01],[2145.34,0.01],[2145.12,0.02]],[[2145.4,36.252],[2145.41,0.02],[2145.43,0.01],[2145.44,23.321],[2145.45,0.02]]]
["binance-futures","ETHUSDT",1741046459825,[[2145.39,21.89],[2145.38,0.01],[2145.37,0.01],[2145.34,0.01],[2145.12,0.02]],[[2145.4,39.888],[2145.41,0.02],[2145.43,3.872],[2145.44,1.863],[2145.45,0.01]]]
["binance-futures","ETHUSDT",1741046459877,[[2145.39,17.403],[2145.38,0.01],[2145.37,0.01],[2145.34,0.01],[2145.31,0.02]],[[2145.4,39.898],[2145.41,0.02],[2145.42,1.212],[2145.43,0.02],[2145.44,1.863]]]
["binance-futures","ETHUSDT",1741046459930,[],[[2145.14,3.411],[2145.15,3.996],[2145.19,29.669],[2145.2,52.196],[2145.21,59.919]]]
["binance-futures","ETHUSDT",1741046459981,[[2145.13,39.434],[2145.11,0.029],[2145.1,2.124],[2145.05,2.185],[2145.03,2.725]],[[2145.14,0.679],[2145.15,0.01],[2145.17,0.01],[2145.2,0.01],[2145.22,0.047]]]
["binance-futures","ETHUSDT",1741046460032,[[2145.13,16.603],[2145.11,1.399],[2145.1,0.01],[2145.05,0.01],[2145.03,0.01]],[[2145.14,71.537],[2145.15,0.01],[2145.17,0.01],[2145.2,0.01],[2145.22,0.01]]]
["binance-futures","ETHUSDT",1741046460077,[[2145.13,13.646],[2145.11,0.01],[2145.1,0.01],[2145.05,0.01],[2145.03,0.01]],[[2145.14,74.137],[2145.15,0.02],[2145.17,0.01],[2145.2,0.01],[2145.22,0.01]]]
["binance-futures","ETHUSDT",1741046460136,[[2145.13,13.706],[2145.11,0.01],[2145.1,0.01],[2145.05,0.01],[2145.03,0.01]],[[2145.14,74.147],[2145.15,0.02],[2145.17,0.01],[2145.2,0.01],[2145.21,0.142]]]
["binance-futures","ETHUSDT",1741046460187,[[2145.13,16.37],[2145.11,0.01],[2145.1,0.01],[2145.05,0.01],[2145.03,0.01]],[[2145.14,74.256],[2145.15,0.02],[2145.17,0.01],[2145.18,0.675],[2145.19,0.337]]]
["binance-futures","ETHUSDT",1741046460236,[[2145.13,22.396],[2145.11,0.01],[2145.1,0.01],[2145.09,6.402],[2145.05,6.386]],[[2145.14,17.42],[2145.15,0.02],[2145.17,0.01],[2145.18,0.675],[2145.19,0.347]]]
["binance-futures","ETHUSDT",1741046460289,[[2145.13,19.117],[2145.11,0.01],[2145.1,3.193],[2145.05,0.01]],[[2145.14,29.608],[2145.15,0.01],[2145.17,0.01],[2145.18,0.675],[2145.19,0.347]]]
["binance-futures","ETHUSDT",1741046460342,[[2145.13,32.879],[2145.11,0.01],[2145.1,0.01],[2145.05,10.587],[2145.04,1.863]],[[2145.14,23.417],[2145.15,0.01],[2145.17,0.01],[2145.18,0.675],[2145.19,1.955]]]
["binance-futures","ETHUSDT",1741046460393,[[2145.33,45.928],[2145.32,38.862],[2145.31,31.131],[2145.3,89.646],[2145.29,54.01]],[[2145.34,0.01],[2145.36,0.01],[2145.4,2.393],[2145.43,4.681],[2145.44,0.019]]]
["binance-futures","ETHUSDT",1741046460444,[[2145.37,134.507],[2145.36,63.276],[2145.35,2.175],[2145.34,3.656],[2145.33,8.2]],[[2145.38,1.279],[2145.39,0.01],[2145.4,2.393],[2145.43,0.02],[2145.44,0.019]]]
["binance-futures","ETHUSDT",1741046460495,[[2145.46,17.642],[2145.45,8.202],[2145.44,25.743],[2145.43,8.203],[2145.42,19.915]],[[2145.47,1.0],[2145.54,0.029],[2145.55,0.466],[2145.56,4.68],[2145.6,0.057]]]
["binance-futures","ETHUSDT",1741046460546,[[2145.47,12.918],[2145.46,87.805],[2145.45,8.2],[2145.44,3.261],[2145.42,7.157]],[[2145.54,0.029],[2145.56,0.02],[2145.59,0.939],[2145.6,0.02],[2145.62,0.123]]]
["binance-futures","ETHUSDT",1741046460597,[[2145.67,18.171],[2145.65,7.15],[2145.62,14.072],[2145.61,14.3],[2145.6,7.15]],[[2145.68,4.445],[2145.7,2.756],[2145.72,0.014],[2145.73,0.01],[2145.74,2.819]]]
["binance-futures","ETHUSDT",1741046460648,[[2145.67,71.71],[2145.65,0.01],[2145.6,0.02]],[[2145.68,16.348],[2145.7,0.628],[2145.71,0.01],[2145.72,0.014],[2145.73,0.01]]]
["binance-futures","ETHUSDT",1741046460699,[[2145.67,74.274],[2145.65,0.01],[2145.6,0.02],[2145.54,6.272],[2145.53,4.188]],[[2145.68,20.976],[2145.7,0.628],[2145.71,0.01],[2145.72,0.014],[2145.73,0.01]]]
["binance-futures","ETHUSDT",1741046460750,[[2145.67,57.238],[2145.65,0.01],[2145.6,0.02],[2145.54,6.272],[2145.53,4.188]],[[2145.68,20.092],[2145.7,0.628],[2145.71,0.01],[2145.72,0.014],[2145.73,0.01]]]
["binance-futures","ETHUSDT",1741046460804,[],[[2145.51,31.83],[2145.52,26.216],[2145.53,24.221],[2145.54,24.225],[2145.55,8.549]]]
["binance-futures","ETHUSDT",1741046460855,[[2145.5,33.088],[2145.48,0.01],[2145.46,0.109],[2145.42,1.113],[2145.41,0.014]],[[2145.51,37.306],[2145.52,1.863],[2145.55,0.205],[2145.59,8.344],[2145.64,8.344]]]
["binance-futures","ETHUSDT",1741046460907,[[2145.5,33.261],[2145.49,0.01],[2145.48,0.01],[2145.46,0.109],[2145.42,8.344]],[[2145.51,29.284],[2145.52,1.863],[2145.53,11.589],[2145.55,0.205],[2145.58,4.414]]]
["binance-futures","ETHUSDT",1741046460957,[[2145.5,33.35],[2145.49,0.01],[2145.48,0.01],[2145.46,0.03],[2145.44,0.01]],[[2145.51,29.284],[2145.52,0.01],[2145.53,11.599],[2145.54,0.01],[2145.55,0.205]]]
["binance-futures","ETHUSDT",1741046461008,[[2145.65,109.205],[2145.64,29.372],[2145.62,6.757],[2145.61,49.527],[2145.6,64.533]],[[2145.66,2.521],[2145.67,2.111],[2145.68,13.004],[2145.69,0.01],[2145.7,0.628]]]
["binance-futures","ETHUSDT",1741046461059,[[2145.65,103.878],[2145.64,0.026],[2145.63,0.01],[2145.62,0.01],[2145.61,19.48]],[[2145.66,1.465],[2145.67,2.101],[2145.68,0.07],[2145.69,0.01],[2145.7,0.628]]]
["binance-futures","ETHUSDT",1741046461110,[[2145.78,13.654],[2145.77,53.322],[2145.75,25.857],[2145.74,10.627],[2145.73,15.618]],[[2145.79,0.02],[2145.82,0.647],[2145.83,0.06],[2145.86,0.01],[2145.88,0.02]]]
["binance-futures","ETHUSDT",1741046461161,[[2145.8,44.896],[2145.79,7.1],[2145.78,65.357],[2145.77,11.663],[2145.76,0.01]],[[2145.82,0.647],[2145.83,0.06],[2145.94,0.021],[2145.96,5.778],[2145.97,0.019]]]
["binance-futures","ETHUSDT",1741046461211,[[2145.8,72.273],[2145.79,12.98],[2145.78,3.687],[2145.76,0.01]],[[2145.81,1.17],[2145.82,0.647],[2145.83,0.06],[2145.84,0.01],[2145.92,0.029]]]
["binance-futures","ETHUSDT",1741046461262,[[2145.8,72.393],[2145.79,5.395],[2145.78,3.674],[2145.69,0.01],[2145.67,23.328]],[[2145.81,1.255],[2145.82,0.647],[2145.83,0.06],[2145.84,0.01],[2145.92,0.029]]]
["binance-futures","ETHUSDT",1741046461314,[[2145.8,71.051],[2145.79,5.395],[2145.78,3.674],[2145.69,0.01],[2145.67,0.01]],[[2145.81,4.175],[2145.82,0.647],[2145.83,0.06],[2145.84,0.01],[2145.89,1.165]]]
["binance-futures","ETHUSDT",1741046461365,[[2145.8,34.737],[2145.79,5.405],[2145.78,1.424],[2145.77,0.01],[2145.74,0.01]],[[2145.81,27.902],[2145.82,0.628],[2145.83,0.06],[2145.84,0.01],[2145.89,1.165]]]
["binance-futures","ETHUSDT",1741046461416,[[2145.8,6.666],[2145.79,0.01],[2145.78,0.026],[2145.77,0.01],[2145.74,0.01]],[[2145.81,66.497],[2145.82,0.628],[2145.83,0.06],[2145.84,0.02],[2145.85,10.529]]]
["binance-futures","ETHUSDT",1741046461467,[[2145.8,6.666],[2145.79,0.01],[2145.78,0.026],[2145.77,0.01],[2145.74,0.01]],[[2145.81,66.511],[2145.82,0.628],[2145.83,0.06],[2145.84,1.601],[2145.85,10.529]]]
["binance-futures","ETHUSDT",1741046461517,[[2145.8,6.666],[2145.79,0.01],[2145.78,0.026],[2145.77,0.01],[2145.74,0.01]],[[2145.81,67.321],[2145.82,0.628],[2145.83,0.06],[2145.84,1.601],[2145.85,10.529]]]
["binance-futures","ETHUSDT",1741046461571,[],[[2145.67,63.893],[2145.71,3.646],[2145.75,5.821],[2145.77,0.015],[2145.78,0.015]]]
["binance-futures","ETHUSDT",1741046461624,[[2145.66,22.557],[2145.62,5.122],[2145.61,0.01],[2145.6,2.195],[2145.58,4.172]],[[2145.67,22.95],[2145.7,1.422],[2145.78,11.589],[2145.8,7.935],[2145.81,20.297]]]
["binance-futures","ETHUSDT",1741046461675,[[2145.66,26.821],[2145.65,0.01],[2145.63,1.731],[2145.62,0.01],[2145.6,0.02]],[[2145.67,43.656],[2145.7,11.59],[2145.8,7.935],[2145.81,2.3],[2145.83,2.392]]]
["binance-futures","ETHUSDT",1741046461722,[[2145.66,23.873],[2145.65,0.01],[2145.63,1.731],[2145.62,0.01],[2145.6,0.02]],[[2145.67,33.978],[2145.78,11.589],[2145.79,2.782],[2145.8,0.207],[2145.81,2.285]]]
["binance-futures","ETHUSDT",1741046461778,[[2145.66,23.873],[2145.65,0.01],[2145.63,1.741],[2145.62,0.01],[2145.6,0.02]],[[2145.67,33.992],[2145.77,3.359],[2145.8,0.207],[2145.81,2.285],[2145.83,13.981]]]
["binance-futures","ETHUSDT",1741046461820,[[2145.66,23.873],[2145.65,0.01],[2145.63,1.741],[2145.62,0.01],[2145.6,0.02]],[[2145.67,33.992],[2145.77,3.359],[2145.8,0.207],[2145.81,2.285],[2145.82,8.972]]]
["binance-futures","ETHUSDT",1741046461880,[],[[2145.41,27.207],[2145.43,0.01],[2145.46,7.499],[2145.5,4.299],[2145.52,1.863]]]
["binance-futures","ETHUSDT",1741046461931,[[2145.4,32.381],[2145.39,0.01],[2145.36,0.01],[2145.34,0.01],[2145.32,3.169]],[[2145.41,48.375],[2145.43,0.01],[2145.44,1.863],[2145.45,2.049],[2145.5,2.124]]]
["binance-futures","ETHUSDT",1741046461982,[[2145.4,28.48],[2145.39,0.01],[2145.36,0.01],[2145.34,0.01],[2145.33,1.183]],[[2145.41,48.422],[2145.43,0.01],[2145.45,4.678],[2145.48,0.01],[2145.5,2.134]]]
["binance-futures","ETHUSDT",1741046462032,[[2145.4,21.32],[2145.39,0.01],[2145.36,0.01],[2145.34,0.01],[2145.33,4.112]],[[2145.41,48.422],[2145.43,0.02],[2145.45,2.069],[2145.48,0.01],[2145.5,2.134]]]
["binance-futures","ETHUSDT",1741046462087,[[2145.4,5.174],[2145.39,0.01],[2145.36,0.01],[2145.34,0.01],[2145.33,4.112]],[[2145.41,52.068],[2145.43,0.02],[2145.45,2.069],[2145.48,0.01],[2145.49,8.354]]]
["binance-futures","ETHUSDT",1741046462138,[],[[2145.14,30.234],[2145.16,0.112],[2145.17,11.632],[2145.21,1.2],[2145.25,2.175]]]
["binance-futures","ETHUSDT",1741046462187,[[2145.13,5.232],[2145.12,0.01],[2145.08,0.01],[2145.04,3.585],[2145.03,0.01]],[[2145.14,68.793],[2145.15,1.863],[2145.16,0.112],[2145.17,0.042],[2145.2,8.344]]]
["binance-futures","ETHUSDT",1741046462240,[[2145.13,5.262],[2145.12,0.01],[2145.08,0.01],[2145.03,0.01]],[[2145.14,69.032],[2145.15,1.863],[2145.16,0.112],[2145.17,0.042],[2145.19,1.432]]]
["binance-futures","ETHUSDT",1741046462293,[[2145.13,29.374],[2145.12,0.01],[2145.1,2.185],[2145.09,5.122],[2145.08,0.01]],[[2145.14,11.952],[2145.16,0.112],[2145.17,0.042],[2145.19,1.432],[2145.23,5.839]]]
["binance-futures","ETHUSDT",1741046462342,[[2145.16,122.634],[2145.15,4.038],[2145.14,9.273],[2145.13,0.228],[2145.12,0.01]],[[2145.17,0.069],[2145.31,23.322],[2145.34,0.646],[2145.37,4.661],[2145.38,0.023]]]
["binance-futures","ETHUSDT",1741046462395,[[2145.16,111.327],[2145.15,2.175],[2145.14,4.367],[2145.13,0.03],[2145.12,0.01]],[[2145.17,25.415],[2145.3,2.414],[2145.36,8.344],[2145.37,4.793],[2145.38,0.023]]]
["binance-futures","ETHUSDT",1741046462446,[[2145.16,65.453],[2145.15,2.175],[2145.14,4.367],[2145.13,0.03],[2145.12,0.01]],[[2145.17,49.128],[2145.2,0.01],[2145.22,0.01],[2145.24,0.01],[2145.29,8.344]]]
["binance-futures","ETHUSDT",1741046462497,[[2145.16,52.895],[2145.15,2.175],[2145.14,4.367],[2145.13,0.03],[2145.12,0.01]],[[2145.17,49.128],[2145.18,11.59],[2145.2,0.01],[2145.22,0.01],[2145.24,0.01]]]
["binance-futures","ETHUSDT",1741046462549,[[2145.16,32.789],[2145.14,4.367],[2145.13,0.03],[2145.12,0.01]],[[2145.17,60.718],[2145.2,0.01],[2145.22,0.01],[2145.24,0.01],[2145.26,0.01]]]
["binance-futures","ETHUSDT",1741046462600,[[2145.07,0.19],[2145.05,0.039],[2145.03,0.01],[2145.01,0.03],[2145.0,10.03]],[[2145.1,25.245],[2145.11,114.568],[2145.13,63.184],[2145.14,9.559],[2145.15,4.465]]]
["binance-futures","ETHUSDT",1741046462651,[[2145.0,14.554]],[[2145.01,119.219],[2145.04,32.55],[2145.05,11.524],[2145.06,0.03],[2145.07,0.118]]]
["binance-futures","ETHUSDT",1741046462702,[[2145.0,14.568],[2144.99,0.01],[2144.98,2.383],[2144.9,2.134],[2144.88,0.02]],[[2145.01,105.745],[2145.03,8.016],[2145.05,0.111],[2145.06,0.03],[2145.07,0.118]]]
["binance-futures","ETHUSDT",1741046462752,[[2145.0,14.568],[2144.99,0.01],[2144.98,0.062],[2144.9,2.134],[2144.89,4.549]],[[2145.01,102.334],[2145.03,1.091],[2145.05,0.111],[2145.06,0.03],[2145.07,0.118]]]
["binance-futures","ETHUSDT",1741046462803,[[2145.0,12.318],[2144.99,0.01],[2144.98,0.062],[2144.97,15.39],[2144.96,0.02]],[[2145.01,102.334],[2145.03,1.091],[2145.05,0.111],[2145.06,0.03],[2145.07,0.118]]]
["binance-futures","ETHUSDT",1741046462856,[[2144.97,14.528],[2144.96,0.01]],[[2144.98,93.384],[2144.99,61.391],[2145.0,65.767],[2145.01,8.248],[2145.02,0.033]]]
["binance-futures","ETHUSDT",1741046462907,[[2144.97,14.238],[2144.96,0.01],[2144.88,0.01],[2144.87,0.014],[2144.86,0.01]],[[2144.98,92.907],[2145.0,4.493],[2145.01,6.233],[2145.02,0.033],[2145.09,17.959]]]
["binance-futures","ETHUSDT",1741046462958,[[2144.97,14.252],[2144.96,0.01],[2144.88,0.01],[2144.87,0.014],[2144.86,0.01]],[[2144.98,95.282],[2145.0,4.513],[2145.01,6.264],[2145.02,0.053],[2145.03,4.043]]]
["binance-futures","ETHUSDT",1741046463009,[],[[2144.85,15.065],[2144.86,117.013],[2144.87,7.721],[2144.88,7.492],[2144.89,4.263]]]
["binance-futures","ETHUSDT",1741046463060,[[2144.8,5.333],[2144.77,0.01],[2144.75,0.01],[2144.72,0.01],[2144.71,0.062]],[[2144.81,114.481],[2144.82,7.499],[2144.83,0.01],[2144.85,5.843],[2144.86,0.147]]]
["binance-futures","ETHUSDT",1741046463111,[],[[2144.7,80.047],[2144.78,0.5],[2144.79,2.328],[2144.8,4.319],[2144.81,3.025]]]
["binance-futures","ETHUSDT",1741046463160,[[2144.69,30.523],[2144.67,1.873],[2144.65,2.185],[2144.6,4.299],[2144.57,8.364]],[[2144.7,23.351],[2144.72,0.01],[2144.78,0.5],[2144.79,2.887],[2144.8,0.03]]]
["binance-futures","ETHUSDT",1741046463213,[[2144.69,27.074],[2144.67,1.873],[2144.65,2.185],[2144.61,8.284],[2144.6,4.299]],[[2144.7,23.956],[2144.72,0.01],[2144.79,2.887],[2144.8,0.03],[2144.85,7.041]]]
["binance-futures","ETHUSDT",1741046463264,[[2144.69,27.22],[2144.67,0.01],[2144.65,0.01],[2144.61,8.284],[2144.6,4.299]],[[2144.7,23.956],[2144.72,0.01],[2144.79,2.887],[2144.8,0.03],[2144.84,18.637]]]
["binance-futures","ETHUSDT",1741046463315,[[2144.69,27.22],[2144.67,0.01],[2144.65,0.01],[2144.62,3.36],[2144.6,4.309]],[[2144.7,24.001],[2144.72,0.01],[2144.75,8.284],[2144.76,8.284],[2144.79,2.887]]]
["binance-futures","ETHUSDT",1741046463367,[[2144.69,27.22],[2144.67,0.01],[2144.65,0.01],[2144.63,1.36],[2144.62,0.02]],[[2144.7,25.014],[2144.72,0.01],[2144.74,2.485],[2144.75,8.284],[2144.76,0.01]]]
["binance-futures","ETHUSDT",1741046463418,[[2144.69,22.932],[2144.67,0.01],[2144.65,0.01],[2144.63,0.862],[2144.62,0.02]],[[2144.7,26.133],[2144.72,0.02],[2144.74,9.548],[2144.75,8.284],[2144.76,0.02]]]
["binance-futures","ETHUSDT",1741046463469,[[2144.69,9.106],[2144.67,0.01],[2144.65,0.01],[2144.62,0.01]],[[2144.7,54.37],[2144.72,3.02],[2144.73,2.305],[2144.74,11.304],[2144.75,13.459]]]
["binance-futures","ETHUSDT",1741046463522,[[2144.69,9.106],[2144.67,0.01],[2144.65,0.01],[2144.62,0.01],[2144.52,3.354]],[[2144.7,65.56],[2144.71,0.182],[2144.72,3.02],[2144.73,2.305],[2144.74,11.304]]]
["binance-futures","ETHUSDT",1741046463574,[[2144.58,0.386],[2144.52,3.354]],[[2144.59,35.136],[2144.61,6.582],[2144.63,6.582],[2144.66,10.228],[2144.67,8.874]]]
["binance-futures","ETHUSDT",1741046463625,[[2144.55,21.322],[2144.53,0.01],[2144.52,0.02],[2144.51,4.405],[2144.49,0.01]],[[2144.56,95.312],[2144.57,25.509],[2144.58,3.0],[2144.59,3.342],[2144.6,4.289]]]
["binance-futures","ETHUSDT",1741046463676,[[2144.55,26.801],[2144.53,0.01],[2144.52,0.02],[2144.49,0.01]],[[2144.56,78.916],[2144.57,6.984],[2144.58,3.0],[2144.59,3.01],[2144.6,2.114]]]
["binance-futures","ETHUSDT",1741046463727,[[2144.55,22.585],[2144.53,0.01],[2144.52,0.02],[2144.49,0.01],[2144.4,1.863]],[[2144.56,79.517],[2144.57,0.01],[2144.58,6.151],[2144.59,3.01],[2144.6,2.114]]]
["binance-futures","ETHUSDT",1741046463781,[[2144.55,29.563],[2144.53,0.01],[2144.52,0.02],[2144.49,0.01],[2144.4,1.863]],[[2144.56,79.517],[2144.57,0.01],[2144.58,6.151],[2144.59,3.01],[2144.6,2.114]]]
["binance-futures","ETHUSDT",1741046463830,[[2144.55,24.178],[2144.53,0.01],[2144.52,0.02],[2144.49,0.01],[2144.46,8.284]],[[2144.56,51.505],[2144.57,0.01],[2144.59,0.01],[2144.61,0.01],[2144.66,0.01]]]
["binance-futures","ETHUSDT",1741046463882,[[2144.55,24.178],[2144.53,0.01],[2144.52,0.02],[2144.5,2.175],[2144.49,0.01]],[[2144.56,41.672],[2144.57,0.01],[2144.59,0.01],[2144.61,0.01],[2144.66,10.805]]]
["binance-futures","ETHUSDT",1741046463932,[[2144.55,32.624],[2144.53,0.31],[2144.52,0.02],[2144.51,8.284],[2144.5,2.175]],[[2144.56,3.072],[2144.57,0.02],[2144.59,0.01],[2144.61,0.01],[2144.65,1.631]]]
["binance-futures","ETHUSDT",1741046463982,[[2144.55,32.624],[2144.53,0.31],[2144.52,3.912],[2144.51,8.284],[2144.5,2.175]],[[2144.56,4.385],[2144.57,0.02],[2144.59,0.01],[2144.61,0.02],[2144.74,0.02]]]
["binance-futures","ETHUSDT",1741046464035,[[2144.55,21.65],[2144.53,0.31],[2144.52,3.912],[2144.51,0.334]],[[2144.56,49.173],[2144.57,0.02],[2144.59,0.01],[2144.6,8.284],[2144.61,0.01]]]
["binance-futures","ETHUSDT",1741046464086,[[2144.55,17.202],[2144.53,0.31],[2144.52,0.02],[2144.51,0.334],[2144.45,9.08]],[[2144.56,62.132],[2144.57,3.02],[2144.59,7.004],[2144.6,3.0],[2144.61,0.01]]]
["binance-futures","ETHUSDT",1741046464138,[[2144.45,12.186]],[[2144.46,59.854],[2144.48,8.304],[2144.49,0.104],[2144.5,0.01],[2144.51,20.835]]]
["binance-futures","ETHUSDT",1741046464190,[[2144.45,22.22],[2144.44,0.868],[2144.39,1.222],[2144.38,0.01],[2144.33,14.119]],[[2144.46,51.37],[2144.48,0.02],[2144.49,0.104],[2144.5,0.01],[2144.51,3.373]]]
["binance-futures","ETHUSDT",1741046464241,[[2144.45,25.984],[2144.44,1.926],[2144.4,1.863],[2144.39,0.01],[2144.35,2.307]],[[2144.46,49.947],[2144.48,0.02],[2144.49,0.104],[2144.5,0.01],[2144.51,2.086]]]
["binance-futures","ETHUSDT",1741046464290,[[2144.45,21.839],[2144.44,1.926],[2144.39,0.01],[2144.37,8.433],[2144.35,2.307]],[[2144.46,18.826],[2144.48,0.02],[2144.49,0.104],[2144.5,0.01],[2144.51,2.086]]]
["binance-futures","ETHUSDT",1741046464339,[[2144.45,24.113],[2144.44,1.926],[2144.39,0.01],[2144.38,1.617],[2144.37,8.433]],[[2144.46,18.224],[2144.48,0.02],[2144.49,0.104],[2144.5,0.01],[2144.51,0.01]]]
["binance-futures","ETHUSDT",1741046464393,[[2144.45,23.159],[2144.44,1.926],[2144.39,0.01],[2144.38,1.617],[2144.37,8.433]],[[2144.46,17.819],[2144.48,0.02],[2144.49,0.104],[2144.5,0.01],[2144.51,0.01]]]
["binance-futures","ETHUSDT",1741046464442,[[2144.45,26.611],[2144.44,1.926],[2144.39,0.01],[2144.38,1.617],[2144.37,0.149]],[[2144.46,56.232],[2144.48,0.02],[2144.49,0.104],[2144.5,8.294],[2144.51,0.01]]]
["binance-futures","ETHUSDT",1741046464496,[[2144.45,21.102],[2144.44,1.926],[2144.39,0.01],[2144.37,0.149]],[[2144.46,62.268],[2144.48,0.02],[2144.49,4.539],[2144.5,0.01],[2144.51,0.01]]]
["binance-futures","ETHUSDT",1741046464547,[[2144.45,20.636],[2144.44,1.926],[2144.39,0.01],[2144.37,0.149],[2144.14,12.818]],[[2144.46,62.236],[2144.48,0.02],[2144.49,1.803],[2144.5,0.01],[2144.51,0.01]]]
["binance-futures","ETHUSDT",1741046464651,[[2144.45,23.749],[2144.44,1.926],[2144.39,0.01],[2144.37,0.149],[2144.27,0.276]],[[2144.46,62.24],[2144.48,0.02],[2144.49,1.803],[2144.5,0.01],[2144.51,0.01]]]
["binance-futures","ETHUSDT",1741046464701,[[2144.45,23.749],[2144.44,1.926],[2144.39,0.01],[2144.37,0.149],[2144.27,0.276]],[[2144.46,73.432],[2144.48,0.02],[2144.49,0.104],[2144.5,0.01],[2144.51,0.01]]]
["binance-futures","ETHUSDT",1741046464807,[[2144.45,29.998],[2144.44,1.926],[2144.4,4.038],[2144.39,0.01],[2144.37,8.433]],[[2144.46,5.8],[2144.48,0.02],[2144.49,0.104],[2144.5,0.01],[2144.51,0.01]]]
["binance-futures","ETHUSDT",1741046464858,[[2144.45,24.45],[2144.44,1.926],[2144.41,2.234],[2144.39,0.01],[2144.37,0.149]],[[2144.46,22.26],[2144.48,0.02],[2144.49,0.104],[2144.5,0.01],[2144.51,0.01]]]
["binance-futures","ETHUSDT",1741046464910,[[2144.45,23.749],[2144.44,1.926],[2144.41,0.01],[2144.39,0.01],[2144.37,0.149]],[[2144.46,59.882],[2144.48,0.02],[2144.49,0.104],[2144.5,0.01],[2144.51,0.01]]]
["binance-futures","ETHUSDT",1741046464962,[[2144.45,5.918],[2144.44,1.926],[2144.42,0.838],[2144.41,0.01],[2144.39,0.01]],[[2144.46,74.031],[2144.48,3.02],[2144.49,3.104],[2144.5,5.124],[2144.51,0.01]]]
["binance-futures","ETHUSDT",1741046465013,[[2144.44,1.94],[2144.42,0.01],[2144.41,0.01],[2144.39,0.01]],[[2144.45,125.102],[2144.46,53.002],[2144.48,5.503],[2144.49,3.104],[2144.5,5.124]]]
["binance-futures","ETHUSDT",1741046465064,[[2144.21,27.337],[2144.19,0.01],[2144.13,0.01],[2144.11,4.828],[2144.1,2.134]],[[2144.22,65.306],[2144.23,3.916],[2144.24,19.013],[2144.27,0.01],[2144.29,0.01]]]
["binance-futures","ETHUSDT",1741046465115,[[2144.1,14.009]],[[2144.11,72.391],[2144.12,0.5],[2144.14,3.01],[2144.15,8.254],[2144.16,0.01]]]
["binance-futures","ETHUSDT",1741046465166,[[2144.02,18.282],[2144.01,7.103],[2144.0,33.789],[2143.99,0.01],[2143.97,0.01]],[[2144.03,60.36],[2144.04,14.642],[2144.05,8.244],[2144.08,17.584],[2144.09,11.264]]]
["binance-futures","ETHUSDT",1741046465217,[[2144.02,22.882],[2144.01,7.103],[2144.0,33.789],[2143.99,0.01],[2143.97,0.01]],[[2144.03,79.417],[2144.04,3.098],[2144.05,3.02],[2144.08,3.01],[2144.09,3.01]]]
["binance-futures","ETHUSDT",1741046465268,[[2144.02,18.296],[2144.01,0.014],[2144.0,33.789],[2143.99,0.01],[2143.97,0.01]],[[2144.03,93.301],[2144.04,3.098],[2144.05,3.02],[2144.08,3.01],[2144.09,3.01]]]
["binance-futures","ETHUSDT",1741046465319,[],[[2143.98,22.214],[2143.99,17.57],[2144.0,144.026],[2144.01,63.345],[2144.02,21.526]]]
["binance-futures","ETHUSDT",1741046465370,[[2143.82,3.611],[2143.8,0.09],[2143.78,0.185],[2143.74,0.042],[2143.7,2.124]],[[2143.83,15.972],[2143.87,57.815],[2143.9,71.951],[2143.91,68.472],[2143.92,47.565]]]
["binance-futures","ETHUSDT",1741046465421,[[2143.82,10.185],[2143.8,0.09],[2143.78,0.165],[2143.74,0.019],[2143.7,2.124]],[[2143.83,111.765],[2143.86,3.02],[2143.87,3.0],[2143.88,3.01],[2143.89,0.01]]]
["binance-futures","ETHUSDT",1741046465471,[[2143.82,2.755],[2143.8,0.09],[2143.78,0.165],[2143.7,0.01]],[[2143.83,109.962],[2143.86,3.02],[2143.87,3.0],[2143.88,3.01],[2143.95,0.142]]]
["binance-futures","ETHUSDT",1741046465523,[[2143.82,1.328],[2143.81,0.01],[2143.8,0.09],[2143.78,0.165],[2143.7,0.01]],[[2143.83,121.406],[2143.85,0.01],[2143.86,3.02],[2143.87,3.0],[2143.88,3.01]]]
["binance-futures","ETHUSDT",1741046465574,[[2143.82,25.733],[2143.81,0.01],[2143.8,0.09],[2143.78,0.165],[2143.7,0.01]],[[2143.83,121.255],[2143.85,1.818],[2143.86,3.02],[2143.87,3.0],[2143.88,3.01]]]
["binance-futures","ETHUSDT",1741046465625,[[2143.78,24.55],[2143.7,0.01]],[[2143.79,115.117],[2143.8,2.175],[2143.81,24.99],[2143.82,0.464],[2143.83,7.364]]]
["binance-futures","ETHUSDT",1741046465676,[[2143.78,11.629],[2143.63,0.01],[2143.61,0.027],[2143.57,8.269],[2143.54,16.67]],[[2143.79,126.989],[2143.81,7.35],[2143.82,0.464],[2143.83,7.364],[2143.92,12.239]]]
["binance-futures","ETHUSDT",1741046465727,[[2143.78,23.507],[2143.63,0.01],[2143.61,0.027],[2143.6,2.114],[2143.57,0.019]],[[2143.79,126.984],[2143.8,2.135],[2143.81,6.646],[2143.82,0.464],[2143.83,7.364]]]
["binance-futures","ETHUSDT",1741046465780,[[2143.78,4.679],[2143.63,0.01],[2143.61,0.574],[2143.6,0.023],[2143.57,0.019]],[[2143.79,145.644],[2143.8,2.135],[2143.81,8.509],[2143.82,0.464],[2143.83,7.364]]]
["binance-futures","ETHUSDT",1741046465832,[[2143.78,4.652],[2143.63,0.01],[2143.61,0.027],[2143.6,0.023],[2143.57,0.019]],[[2143.79,146.073],[2143.8,2.135],[2143.81,8.509],[2143.82,0.474],[2143.83,7.364]]]
["binance-futures","ETHUSDT",1741046465883,[[2143.78,4.581],[2143.63,0.01],[2143.61,0.027],[2143.6,0.023],[2143.57,0.019]],[[2143.79,127.436],[2143.8,2.135],[2143.81,8.519],[2143.82,0.474],[2143.83,7.349]]]
["binance-futures","ETHUSDT",1741046465934,[[2143.78,4.14],[2143.63,0.01],[2143.61,0.037],[2143.6,7.024],[2143.57,0.019]],[[2143.79,128.245],[2143.8,4.84],[2143.81,8.519],[2143.82,0.474],[2143.83,6.33]]]
["binance-futures","ETHUSDT",1741046465986,[[2143.78,4.14],[2143.63,0.01],[2143.61,1.324],[2143.6,7.024],[2143.57,0.019]],[[2143.79,128.182],[2143.8,4.84],[2143.81,8.519],[2143.82,0.474],[2143.83,6.33]]]
["binance-futures","ETHUSDT",1741046466035,[[2143.78,4.14],[2143.63,0.01],[2143.61,1.324],[2143.6,7.024],[2143.57,0.019]],[[2143.79,128.182],[2143.8,4.85],[2143.81,8.519],[2143.82,0.484],[2143.83,6.33]]]
["binance-futures","ETHUSDT",1741046466087,[[2143.6,23.284],[2143.59,1.545],[2143.57,0.019]],[[2143.61,89.989],[2143.62,13.964],[2143.64,3.01],[2143.67,3.01],[2143.69,0.142]]]
["binance-futures","ETHUSDT",1741046466138,[[2143.6,45.141],[2143.59,1.545],[2143.56,8.416],[2143.54,1.267],[2143.52,8.346]],[[2143.61,2.878],[2143.62,0.01],[2143.64,0.01],[2143.67,0.01],[2143.69,0.01]]]
["binance-futures","ETHUSDT",1741046466187,[[2143.6,46.624],[2143.59,1.545],[2143.57,0.01],[2143.56,8.416],[2143.54,3.563]],[[2143.61,7.137],[2143.62,0.01],[2143.64,0.01],[2143.67,0.01],[2143.69,0.01]]]
["binance-futures","ETHUSDT",1741046466242,[[2143.78,111.69],[2143.77,6.0],[2143.76,0.026],[2143.74,0.026],[2143.73,8.408]],[[2143.79,0.819],[2143.82,0.01],[2143.84,0.01],[2143.88,0.434],[2143.9,18.657]]]
["binance-futures","ETHUSDT",1741046466291,[[2143.78,48.507],[2143.74,2.32],[2143.73,0.015]],[[2143.79,26.24],[2143.81,1.863],[2143.82,0.01],[2143.84,0.01],[2143.86,0.049]]]
["binance-futures","ETHUSDT",1741046466345,[[2143.78,49.022],[2143.76,0.01],[2143.75,0.674],[2143.74,0.01],[2143.73,0.015]],[[2143.79,12.2],[2143.81,1.873],[2143.82,0.01],[2143.84,0.01],[2143.86,0.01]]]
["binance-futures","ETHUSDT",1741046466398,[[2143.95,90.78],[2143.94,4.45],[2143.91,0.01],[2143.9,5.3],[2143.89,0.602]],[[2143.96,0.019],[2143.97,0.01],[2143.99,0.278],[2144.0,0.051],[2144.01,0.1]]]
["binance-futures","ETHUSDT",1741046466449,[[2144.02,134.827],[2144.0,15.497],[2143.99,0.236],[2143.98,2.2],[2143.96,0.01]],[[2144.03,13.87],[2144.06,0.01],[2144.07,0.01],[2144.08,0.029],[2144.1,0.02]]]
["binance-futures","ETHUSDT",1741046466500,[[2144.02,134.882],[2144.01,0.01],[2144.0,4.02],[2143.99,0.236],[2143.98,2.2]],[[2144.03,16.921],[2144.05,0.02],[2144.06,0.01],[2144.08,0.01],[2144.1,0.02]]]
["binance-futures","ETHUSDT",1741046466551,[[2144.16,121.609],[2144.15,6.826],[2144.14,0.01],[2144.1,2.185],[2144.07,1.238]],[[2144.17,11.307],[2144.18,1.469],[2144.2,0.02],[2144.22,0.09],[2144.23,22.035]]]
["binance-futures","ETHUSDT",1741046466602,[[2144.16,105.65],[2144.15,1.2],[2144.1,2.185],[2144.07,1.238]],[[2144.17,25.056],[2144.18,1.44],[2144.19,1.863],[2144.2,0.01],[2144.22,0.09]]]
["binance-futures","ETHUSDT",1741046466654,[[2144.07,1.212],[2144.02,0.041],[2144.01,0.01],[2144.0,9.299],[2143.99,0.02]],[[2144.08,52.946],[2144.11,68.342],[2144.15,2.175],[2144.16,42.981],[2144.17,26.641]]]
["binance-futures","ETHUSDT",1741046466705,[[2144.07,69.426],[2144.02,0.041],[2144.01,0.01],[2144.0,9.299],[2143.99,0.01]],[[2144.08,50.719],[2144.09,0.01],[2144.1,24.612],[2144.15,2.175],[2144.16,0.117]]]
["binance-futures","ETHUSDT",1741046466756,[[2144.07,69.922],[2144.02,0.051],[2144.01,3.621],[2144.0,2.309],[2143.99,0.01]],[[2144.08,33.024],[2144.1,0.01],[2144.14,0.01],[2144.15,9.959],[2144.16,0.117]]]
["binance-futures","ETHUSDT",1741046466807,[[2144.07,70.863],[2144.02,0.051],[2144.01,3.621],[2144.0,2.309],[2143.99,0.01]],[[2144.08,33.809],[2144.1,0.01],[2144.13,0.01],[2144.14,5.58],[2144.15,9.959]]]
["binance-futures","ETHUSDT",1741046466857,[[2144.07,57.048],[2144.02,0.051],[2144.01,3.621],[2144.0,2.309],[2143.99,0.01]],[[2144.08,37.455],[2144.1,0.01],[2144.13,0.01],[2144.14,9.685],[2144.15,9.959]]]
["binance-futures","ETHUSDT",1741046466908,[[2144.07,41.825],[2144.02,0.01],[2144.01,3.621],[2144.0,2.309],[2143.99,0.01]],[[2144.08,37.455],[2144.09,0.01],[2144.1,0.01],[2144.13,23.345],[2144.14,9.685]]]
["binance-futures","ETHUSDT",1741046466958,[[2144.07,6.264],[2144.02,0.01],[2144.01,3.621],[2144.0,2.309],[2143.99,0.01]],[[2144.08,55.738],[2144.09,0.01],[2144.1,0.01],[2144.11,0.01],[2144.12,8.324]]]
["binance-futures","ETHUSDT",1741046467006,[[2144.07,6.264],[2144.01,2.574],[2144.0,2.309],[2143.99,0.01]],[[2144.08,55.738],[2144.09,0.01],[2144.1,0.01],[2144.11,0.01],[2144.12,8.324]]]
["binance-futures","ETHUSDT",1741046467062,[[2144.07,6.237],[2144.01,2.574],[2144.0,0.03],[2143.99,0.01],[2143.77,6.484]],[[2144.08,79.114],[2144.09,0.01],[2144.1,0.02],[2144.11,0.02],[2144.12,0.01]]]
["binance-futures","ETHUSDT",1741046467117,[[2144.07,2.371],[2144.0,0.03],[2143.99,0.01],[2143.98,2.246],[2143.91,0.01]],[[2144.08,71.061],[2144.09,0.01],[2144.1,0.02],[2144.12,0.01],[2144.14,5.59]]]
["binance-futures","ETHUSDT",1741046467220,[[2144.07,24.606],[2144.0,0.03],[2143.99,0.01],[2143.98,2.246],[2143.91,0.01]],[[2144.08,48.095],[2144.09,0.01],[2144.1,0.02],[2144.12,0.01],[2144.14,5.59]]]
["binance-futures","ETHUSDT",1741046467272,[[2144.07,24.95],[2144.01,8.324],[2144.0,0.03],[2143.99,0.01],[2143.98,10.57]],[[2144.08,11.939],[2144.09,0.01],[2144.1,0.03],[2144.12,0.01],[2144.14,5.59]]]
["binance-futures","ETHUSDT",1741046467323,[[2144.07,30.016],[2144.04,0.02],[2144.03,0.01],[2144.0,0.03],[2143.99,0.02]],[[2144.08,10.063],[2144.09,0.01],[2144.1,0.02],[2144.12,0.01],[2144.14,5.59]]]
["binance-futures","ETHUSDT",1741046467375,[[2144.07,30.061],[2144.04,0.01],[2144.0,0.03],[2143.99,0.01]],[[2144.08,10.063],[2144.09,0.01],[2144.1,0.02],[2144.12,0.01],[2144.14,0.01]]]
["binance-futures","ETHUSDT",1741046467425,[[2144.07,30.061],[2144.04,0.01],[2144.01,8.324],[2144.0,0.03],[2143.99,0.02]],[[2144.08,14.121],[2144.09,0.01],[2144.1,0.02],[2144.12,0.01],[2144.14,0.01]]]
["binance-futures","ETHUSDT",1741046467472,[[2144.07,30.122],[2144.04,0.01],[2144.02,0.01],[2144.01,8.324],[2144.0,0.03]],[[2144.08,14.309],[2144.09,0.01],[2144.1,0.02],[2144.12,0.01],[2144.14,0.01]]]
["binance-futures","ETHUSDT",1741046467530,[[2144.07,27.735],[2144.04,0.01],[2144.0,0.03]],[[2144.08,30.269],[2144.09,0.01],[2144.1,0.02],[2144.12,0.01],[2144.14,0.03]]]
["binance-futures","ETHUSDT",1741046467580,[[2144.07,35.582],[2144.04,0.01],[2144.0,0.03],[2143.99,0.01],[2143.98,2.246]],[[2144.08,44.838],[2144.09,0.01],[2144.1,0.02],[2144.12,0.01],[2144.14,0.01]]]
["binance-futures","ETHUSDT",1741046467632,[[2144.07,35.596],[2144.04,0.01],[2144.0,0.03],[2143.99,0.01],[2143.98,2.246]],[[2144.08,46.684],[2144.09,0.01],[2144.1,0.02],[2144.12,0.01],[2144.13,23.335]]]
["binance-futures","ETHUSDT",1741046467685,[[2144.07,35.596],[2144.04,0.01],[2144.0,0.03],[2143.99,0.01],[2143.98,2.246]],[[2144.08,47.583],[2144.09,0.01],[2144.1,0.02],[2144.12,0.02],[2144.13,23.335]]]
["binance-futures","ETHUSDT",1741046467735,[[2144.07,28.636],[2144.04,0.01],[2144.0,0.03],[2143.99,0.01],[2143.98,2.246]],[[2144.08,58.49],[2144.09,0.02],[2144.1,23.355],[2144.11,0.01],[2144.12,0.01]]]
["binance-futures","ETHUSDT",1741046467790,[[2144.04,0.01],[2144.0,0.03],[2143.99,0.01],[2143.98,2.246]],[[2144.05,30.228],[2144.08,81.825],[2144.09,0.01],[2144.1,0.02],[2144.11,0.01]]]
["binance-futures","ETHUSDT",1741046467842,[[2143.89,11.56],[2143.86,0.019],[2143.85,0.01],[2143.84,0.01],[2143.83,0.514]],[[2143.9,95.089],[2143.92,0.02],[2143.94,0.01],[2143.95,0.01],[2143.96,13.429]]]
["binance-futures","ETHUSDT",1741046467893,[[2143.89,27.358],[2143.86,0.01],[2143.85,8.328],[2143.83,0.01]],[[2143.9,26.734],[2143.92,0.02],[2143.95,3.537],[2143.96,0.01],[2143.97,1.873]]]
["binance-futures","ETHUSDT",1741046467942,[[2143.89,32.458],[2143.87,0.01],[2143.86,3.813],[2143.85,0.01],[2143.83,0.01]],[[2143.9,27.135],[2143.92,0.02],[2143.95,0.664],[2143.96,23.347],[2143.97,1.873]]]
["binance-futures","ETHUSDT",1741046467995,[[2143.89,32.458],[2143.87,1.266],[2143.85,0.01],[2143.83,0.01]],[[2143.9,27.135],[2143.92,0.02],[2143.95,4.083],[2143.96,0.01],[2143.97,1.873]]]
["binance-futures","ETHUSDT",1741046468047,[[2143.89,23.338],[2143.87,1.783],[2143.85,0.01],[2143.83,0.01],[2143.67,16.651]],[[2143.9,26.902],[2143.92,0.02],[2143.95,0.664],[2143.96,0.01],[2143.97,1.873]]]
["binance-futures","ETHUSDT",1741046468097,[[2143.89,5.73],[2143.87,0.01],[2143.85,0.01],[2143.83,0.01],[2143.81,0.01]],[[2143.9,35.261],[2143.92,0.02],[2143.93,0.01],[2143.94,8.328],[2143.95,2.839]]]
["binance-futures","ETHUSDT",1741046468152,[],[[2143.7,48.291],[2143.71,9.696],[2143.72,0.01],[2143.73,0.02],[2143.74,8.26]]]
["binance-futures","ETHUSDT",1741046468198,[[2143.64,9.813],[2143.63,0.02],[2143.61,0.01],[2143.57,2.677],[2143.56,22.095]],[[2143.65,74.745],[2143.68,0.107],[2143.69,18.323],[2143.7,5.124],[2143.71,3.0]]]
["binance-futures","ETHUSDT",1741046468253,[[2143.64,5.198],[2143.63,0.02],[2143.61,0.01],[2143.57,16.793],[2143.56,0.08]],[[2143.65,74.759],[2143.68,0.097],[2143.69,4.194],[2143.7,5.114],[2143.71,3.0]]]
["binance-futures","ETHUSDT",1741046468305,[[2143.64,6.52],[2143.63,0.02],[2143.61,0.01],[2143.58,0.01],[2143.57,11.053]],[[2143.65,100.827],[2143.66,0.01],[2143.68,0.117],[2143.69,4.194],[2143.7,5.124]]]
["binance-futures","ETHUSDT",1741046468357,[[2143.64,6.53],[2143.63,0.02],[2143.61,0.01],[2143.58,0.01],[2143.57,4.451]],[[2143.65,100.827],[2143.66,0.01],[2143.68,0.117],[2143.69,5.619],[2143.7,5.124]]]
["binance-futures","ETHUSDT",1741046468409,[[2143.64,6.53],[2143.63,0.02],[2143.61,0.01]],[[2143.65,78.116],[2143.66,0.01],[2143.68,23.457],[2143.69,5.619],[2143.7,5.124]]]
["binance-futures","ETHUSDT",1741046468460,[[2143.64,31.232],[2143.63,0.02],[2143.61,0.01],[2143.6,2.114],[2143.51,8.82]],[[2143.65,76.585],[2143.66,0.02],[2143.67,6.277],[2143.68,0.117],[2143.69,3.01]]]
["binance-futures","ETHUSDT",1741046468513,[[2143.59,1.535],[2143.57,0.01],[2143.55,0.01],[2143.53,0.042],[2143.52,0.01]],[[2143.6,80.053],[2143.61,6.922],[2143.62,16.608],[2143.64,63.734],[2143.65,33.803]]]
["binance-futures","ETHUSDT",1741046468562,[[2143.59,37.268],[2143.57,0.01],[2143.55,0.02],[2143.54,4.664],[2143.53,0.022]],[[2143.6,78.061],[2143.62,0.02],[2143.63,15.874],[2143.64,3.395],[2143.65,17.917]]]
["binance-futures","ETHUSDT",1741046468616,[[2143.59,27.561],[2143.57,0.01],[2143.55,1.154],[2143.54,4.664],[2143.53,0.022]],[[2143.6,69.501],[2143.62,0.02],[2143.63,6.364],[2143.64,3.395],[2143.65,17.917]]]
["binance-futures","ETHUSDT",1741046468665,[[2143.59,6.913],[2143.57,0.01],[2143.55,1.154],[2143.54,4.664],[2143.53,0.022]],[[2143.6,73.147],[2143.62,0.03],[2143.63,6.364],[2143.64,3.395],[2143.65,8.08]]]
["binance-futures","ETHUSDT",1741046468719,[[2143.59,1.609],[2143.57,0.01],[2143.55,0.02],[2143.54,4.664],[2143.53,0.022]],[[2143.6,76.246],[2143.62,3.03],[2143.63,7.289],[2143.64,3.395],[2143.65,7.476]]]
["binance-futures","ETHUSDT",1741046468771,[[2143.59,1.509],[2143.57,0.01],[2143.55,0.02],[2143.54,4.664],[2143.53,0.022]],[[2143.6,76.298],[2143.61,0.192],[2143.62,3.03],[2143.63,7.289],[2143.64,3.405]]]
["binance-futures","ETHUSDT",1741046468823,[[2143.59,1.523],[2143.57,0.01],[2143.56,0.01],[2143.55,0.02],[2143.54,4.664]],[[2143.6,78.469],[2143.61,0.192],[2143.62,3.03],[2143.63,6.688],[2143.64,3.405]]]
["binance-futures","ETHUSDT",1741046468872,[[2143.59,28.393],[2143.57,0.01],[2143.56,0.01],[2143.55,0.02],[2143.54,4.664]],[[2143.6,28.803],[2143.61,0.192],[2143.62,0.03],[2143.63,3.688],[2143.64,23.745]]]
["binance-futures","ETHUSDT",1741046468924,[[2143.59,36.223],[2143.57,0.01],[2143.56,1.873],[2143.55,1.328],[2143.54,4.664]],[[2143.6,8.76],[2143.61,0.182],[2143.62,0.03],[2143.63,6.613],[2143.64,0.368]]]
["binance-futures","ETHUSDT",1741046468975,[[2143.74,92.415],[2143.73,11.381],[2143.72,23.626],[2143.7,122.412],[2143.69,86.128]],[[2143.75,0.262],[2143.77,0.02],[2143.79,0.02],[2143.8,0.01],[2143.81,0.01]]]
["binance-futures","ETHUSDT",1741046469026,[[2143.91,45.635],[2143.9,6.922],[2143.89,100.361],[2143.88,58.084],[2143.87,30.922]],[[2143.92,0.01],[2143.99,0.01],[2144.0,6.771],[2144.01,0.03],[2144.02,0.046]]]
["binance-futures","ETHUSDT",1741046469077,[[2144.07,19.902],[2144.06,32.408],[2144.0,0.02],[2143.91,0.026],[2143.9,27.6]],[[2144.08,73.767],[2144.09,0.01],[2144.1,0.951],[2144.11,8.294],[2144.14,0.02]]]
["binance-futures","ETHUSDT",1741046469128,[[2143.9,1.981]],[[2143.92,26.944],[2143.93,6.802],[2143.96,8.282],[2144.0,25.464],[2144.01,80.351]]]
["binance-futures","ETHUSDT",1741046469178,[[2143.9,40.466],[2143.89,1.035],[2143.87,0.01],[2143.86,8.282],[2143.84,0.01]],[[2143.91,3.525],[2143.92,0.01],[2143.95,0.01],[2143.97,0.01],[2143.99,14.74]]]
["binance-futures","ETHUSDT",1741046469230,[[2144.07,100.615],[2144.03,4.0],[2144.0,0.02],[2143.99,0.45],[2143.97,6.2]],[[2144.08,9.842],[2144.14,0.02],[2144.18,1.45],[2144.19,3.031],[2144.2,4.058]]]
["binance-futures","ETHUSDT",1741046469279,[[2144.07,109.204],[2144.03,4.0],[2144.0,0.02],[2143.99,0.45],[2143.97,6.2]],[[2144.08,0.138],[2144.1,0.02],[2144.12,0.01],[2144.14,0.01],[2144.16,0.486]]]
["binance-futures","ETHUSDT",1741046469333,[[2144.07,86.134],[2144.04,0.01],[2144.03,1.2],[2144.0,0.02],[2143.99,0.45]],[[2144.08,19.659],[2144.1,0.02],[2144.12,0.01],[2144.14,0.01],[2144.16,0.486]]]
["binance-futures","ETHUSDT",1741046469383,[[2144.07,63.292],[2144.03,1.2],[2144.0,0.02],[2143.99,0.45]],[[2144.08,19.683],[2144.1,0.02],[2144.12,1.873],[2144.14,0.01],[2144.16,5.992]]]
["binance-futures","ETHUSDT",1741046469437,[[2144.0,31.022],[2143.99,0.01],[2143.94,1.673],[2143.91,0.01],[2143.9,8.066]],[[2144.01,40.608],[2144.03,11.29],[2144.04,3.0],[2144.05,5.175],[2144.07,13.817]]]
["binance-futures","ETHUSDT",1741046469488,[[2144.0,16.986],[2143.99,0.01],[2143.91,0.01],[2143.9,3.755]],[[2144.01,39.825],[2144.02,6.35],[2144.03,3.01],[2144.04,3.0],[2144.05,5.175]]]
["binance-futures","ETHUSDT",1741046469534,[[2144.0,16.986],[2143.99,0.01],[2143.91,0.01],[2143.9,3.755],[2143.84,0.02]],[[2144.01,40.574],[2144.02,3.032],[2144.03,26.356],[2144.04,3.0],[2144.05,5.185]]]
["binance-futures","ETHUSDT",1741046469593,[[2144.0,6.324],[2143.99,0.01],[2143.9,2.163],[2143.85,0.01],[2143.84,0.01]],[[2144.01,73.201],[2144.02,6.158],[2144.03,3.02],[2144.04,3.0],[2144.05,5.195]]]
["binance-futures","ETHUSDT",1741046469644,[[2144.0,31.619],[2143.99,0.01],[2143.9,2.163],[2143.88,0.01],[2143.87,8.29]],[[2144.01,42.672],[2144.02,3.032],[2144.03,3.02],[2144.04,3.0],[2144.05,3.02]]]
["binance-futures","ETHUSDT",1741046469695,[[2144.0,40.877],[2143.99,0.01],[2143.97,0.01],[2143.96,8.28],[2143.95,8.28]],[[2144.01,3.717],[2144.03,0.02],[2144.05,0.01],[2144.07,0.01],[2144.08,0.077]]]
["binance-futures","ETHUSDT",1741046469743,[[2144.0,36.997],[2143.99,0.01],[2143.98,0.01],[2143.97,3.117],[2143.96,8.28]],[[2144.01,14.98],[2144.03,0.02],[2144.05,0.01],[2144.08,0.032],[2144.17,21.683]]]
["binance-futures","ETHUSDT",1741046469802,[[2144.0,23.158],[2143.99,0.01],[2143.97,1.999]],[[2144.01,24.691],[2144.03,0.02],[2144.05,0.01],[2144.08,1.873],[2144.1,3.126]]]
["binance-futures","ETHUSDT",1741046469852,[[2144.0,16.892],[2143.99,0.01],[2143.89,2.429],[2143.84,0.029],[2143.83,7.011]],[[2144.01,30.99],[2144.03,0.02],[2144.05,8.3],[2144.07,1.042],[2144.08,1.873]]]
["binance-futures","ETHUSDT",1741046469902,[[2144.0,13.382],[2143.99,0.01],[2143.89,3.494],[2143.84,0.039],[2143.83,7.011]],[[2144.01,65.62],[2144.03,3.02],[2144.04,3.677],[2144.05,11.3],[2144.07,3.0]]]
["binance-futures","ETHUSDT",1741046469953,[[2143.9,33.349],[2143.89,3.494],[2143.87,0.01],[2143.84,0.039],[2143.83,0.01]],[[2143.91,78.628],[2143.99,23.336],[2144.0,6.129],[2144.01,3.134],[2144.03,3.02]]]
["binance-futures","ETHUSDT",1741046470008,[[2143.9,5.314],[2143.89,0.02],[2143.87,0.01],[2143.84,0.039],[2143.83,0.01]],[[2143.91,79.885],[2143.92,0.01],[2143.95,0.01],[2143.97,0.01],[2143.98,4.9]]]
["binance-futures","ETHUSDT",1741046470059,[],[[2143.8,74.853],[2143.84,0.01],[2143.86,0.01],[2143.88,1.873],[2143.9,19.599]]]
["binance-futures","ETHUSDT",1741046470109,[[2143.79,34.603],[2143.78,1.283],[2143.7,0.01],[2143.69,0.01],[2143.68,11.41]],[[2143.8,52.994],[2143.84,0.01],[2143.85,23.338],[2143.86,0.01],[2143.88,1.873]]]
["binance-futures","ETHUSDT",1741046470161,[[2143.79,28.324],[2143.78,1.293],[2143.7,0.01],[2143.69,0.01],[2143.68,11.41]],[[2143.8,55.365],[2143.81,0.01],[2143.82,0.01],[2143.84,0.01],[2143.86,0.01]]]
["binance-futures","ETHUSDT",1741046470212,[[2143.74,7.602],[2143.73,8.362],[2143.7,0.01],[2143.69,0.01],[2143.68,0.02]],[[2143.75,86.556],[2143.76,1.863],[2143.77,3.666],[2143.78,0.105],[2143.79,18.567]]]
["binance-futures","ETHUSDT",1741046470263,[[2143.74,31.761],[2143.72,0.01],[2143.7,0.01],[2143.68,0.01]],[[2143.75,73.136],[2143.76,1.863],[2143.77,0.02],[2143.78,0.115],[2143.79,8.831]]]
["binance-futures","ETHUSDT",1741046470314,[[2143.74,0.313],[2143.72,0.01],[2143.7,0.01],[2143.68,0.01],[2143.58,0.95]],[[2143.75,80.032],[2143.76,4.863],[2143.77,3.02],[2143.78,3.105],[2143.79,2.172]]]
["binance-futures","ETHUSDT",1741046470365,[[2143.74,0.515],[2143.72,0.01],[2143.7,0.01],[2143.68,0.01],[2143.65,0.01]],[[2143.75,103.371],[2143.76,4.863],[2143.77,3.02],[2143.78,3.105],[2143.79,4.446]]]
["binance-futures","ETHUSDT",1741046470416,[[2143.74,0.525],[2143.72,0.01],[2143.7,0.01],[2143.68,0.01],[2143.65,0.01]],[[2143.75,103.383],[2143.76,4.863],[2143.77,3.02],[2143.78,3.105],[2143.79,4.446]]]
["binance-futures","ETHUSDT",1741046470467,[],[[2143.58,91.592],[2143.6,2.134],[2143.62,0.01],[2143.64,0.01],[2143.66,0.01]]]
["binance-futures","ETHUSDT",1741046470518,[[2143.57,52.537],[2143.56,1.873],[2143.55,3.41],[2143.53,8.336],[2143.52,8.314]],[[2143.58,14.959],[2143.6,0.02],[2143.62,0.01],[2143.64,0.01],[2143.74,6.947]]]
["binance-futures","ETHUSDT",1741046470568,[[2143.57,35.132],[2143.56,1.883],[2143.55,9.34],[2143.53,0.022]],[[2143.58,15.05],[2143.6,0.02],[2143.62,0.01],[2143.64,0.01],[2143.73,9.969]]]
["binance-futures","ETHUSDT",1741046470621,[[2143.57,34.546],[2143.56,0.02],[2143.55,3.41],[2143.53,0.022],[2143.52,0.01]],[[2143.58,17.82],[2143.6,0.02],[2143.62,0.01],[2143.64,0.01],[2143.7,2.114]]]
["binance-futures","ETHUSDT",1741046470672,[[2143.55,0.01],[2143.53,0.022],[2143.52,2.983]],[[2143.56,150.767],[2143.57,42.01],[2143.58,21.908],[2143.6,3.01],[2143.62,11.324]]]
["binance-futures","ETHUSDT",1741046470723,[[2143.55,0.01],[2143.53,0.022],[2143.46,0.02],[2143.43,0.439],[2143.4,0.03]],[[2143.56,168.631],[2143.57,10.921],[2143.58,3.641],[2143.59,0.01],[2143.6,3.01]]]
["binance-futures","ETHUSDT",1741046470773,[[2143.54,4.178],[2143.53,0.022],[2143.46,0.02],[2143.43,0.439],[2143.4,0.03]],[[2143.55,169.08],[2143.56,22.966],[2143.57,3.0],[2143.58,3.641],[2143.59,0.01]]]
["binance-futures","ETHUSDT",1741046470824,[[2143.54,4.178],[2143.53,0.022],[2143.46,0.02],[2143.43,0.439],[2143.4,0.03]],[[2143.55,151.111],[2143.56,19.505],[2143.57,3.0],[2143.58,3.408],[2143.59,0.01]]]
["binance-futures","ETHUSDT",1741046470929,[[2143.54,4.147],[2143.53,0.022],[2143.46,0.02],[2143.43,0.439],[2143.4,0.03]],[[2143.55,174.436],[2143.56,19.505],[2143.57,3.0],[2143.58,3.408],[2143.59,0.01]]]
["binance-futures","ETHUSDT",1741046470980,[[2143.54,4.117],[2143.53,0.022],[2143.46,0.02],[2143.43,0.439],[2143.4,0.03]],[[2143.55,173.987],[2143.56,19.488],[2143.57,3.0],[2143.58,3.408],[2143.59,0.01]]]
["binance-futures","ETHUSDT",1741046471033,[[2143.46,0.02],[2143.43,0.439],[2143.4,0.03]],[[2143.47,10.912],[2143.5,3.511],[2143.52,31.297],[2143.54,5.378],[2143.55,174.002]]]
["binance-futures","ETHUSDT",1741046471084,[[2143.28,2.094],[2143.27,0.029],[2143.25,0.02],[2143.24,20.468],[2143.22,0.029]],[[2143.29,8.517],[2143.3,0.2],[2143.31,1.513],[2143.33,16.733],[2143.34,0.2]]]
["binance-futures","ETHUSDT",1741046471135,[[2143.28,2.067],[2143.27,0.029],[2143.25,0.02],[2143.24,20.468],[2143.22,0.029]],[[2143.29,99.331],[2143.3,3.427],[2143.31,3.997],[2143.32,19.093],[2143.33,10.785]]]
["binance-futures","ETHUSDT",1741046471186,[[2143.27,0.029],[2143.25,0.02],[2143.24,6.445],[2143.22,0.029]],[[2143.28,12.413],[2143.29,116.571],[2143.3,4.289],[2143.32,8.308],[2143.34,0.01]]]
["binance-futures","ETHUSDT",1741046471237,[[2143.24,3.495],[2143.22,0.029],[2143.2,0.072],[2143.18,0.444],[2143.15,0.01]],[[2143.25,38.048],[2143.26,39.555],[2143.28,73.483],[2143.29,17.226],[2143.3,4.289]]]
["binance-futures","ETHUSDT",1741046471288,[[2143.22,0.029],[2143.21,1.212],[2143.2,0.072],[2143.18,0.03],[2143.15,0.01]],[[2143.23,58.546],[2143.25,131.571],[2143.26,5.629],[2143.27,2.683],[2143.28,2.492]]]
["binance-futures","ETHUSDT",1741046471339,[[2143.21,1.471],[2143.2,5.272],[2143.18,0.03],[2143.15,0.01]],[[2143.22,144.041],[2143.23,0.01],[2143.24,1.981],[2143.25,2.878],[2143.27,0.01]]]
["binance-futures","ETHUSDT",1741046471390,[[2143.21,67.824],[2143.2,0.062],[2143.18,0.03],[2143.16,1.906],[2143.15,0.01]],[[2143.22,5.079],[2143.23,0.02],[2143.24,0.118],[2143.25,0.713],[2143.26,0.01]]]
["binance-futures","ETHUSDT",1741046471441,[[2143.21,67.848],[2143.2,0.062],[2143.18,0.03],[2143.16,1.887],[2143.15,0.01]],[[2143.22,21.336],[2143.23,0.02],[2143.24,0.118],[2143.25,0.713],[2143.26,0.01]]]
["binance-futures","ETHUSDT",1741046471492,[[2143.21,52.579],[2143.2,0.062],[2143.18,0.03],[2143.16,0.024],[2143.15,0.01]],[[2143.22,21.346],[2143.23,0.02],[2143.24,0.118],[2143.25,0.713],[2143.26,0.01]]]
["binance-futures","ETHUSDT",1741046471542,[[2143.21,50.19],[2143.2,0.062],[2143.18,0.03],[2143.16,0.024]],[[2143.22,21.842],[2143.23,0.02],[2143.24,0.118],[2143.25,0.713],[2143.26,0.01]]]
["binance-futures","ETHUSDT",1741046471594,[[2143.21,33.525],[2143.2,0.062],[2143.18,0.03],[2143.16,0.024],[2143.13,3.651]],[[2143.22,28.488],[2143.23,3.02],[2143.24,4.981],[2143.25,3.649],[2143.26,8.25]]]
["binance-futures","ETHUSDT",1741046471646,[[2143.18,0.02],[2143.16,0.024],[2143.13,0.01]],[[2143.2,107.709],[2143.21,19.462],[2143.22,8.195],[2143.23,3.02],[2143.24,4.873]]]
["binance-futures","ETHUSDT",1741046471697,[[2143.0,35.501],[2142.99,22.044],[2142.97,0.01],[2142.96,4.743],[2142.94,0.01]],[[2143.01,51.737],[2143.02,72.164],[2143.03,55.189],[2143.04,24.098],[2143.05,2.175]]]
["binance-futures","ETHUSDT",1741046471748,[[2143.0,33.726],[2142.99,0.01],[2142.97,0.01],[2142.96,0.01],[2142.94,0.01]],[[2143.01,94.034],[2143.02,0.118],[2143.03,3.142],[2143.04,3.0],[2143.05,5.175]]]
["binance-futures","ETHUSDT",1741046471800,[[2143.0,33.74],[2142.99,0.01],[2142.97,0.01],[2142.94,0.01]],[[2143.01,107.793],[2143.02,3.118],[2143.03,3.132],[2143.04,3.01],[2143.05,5.175]]]
["binance-futures","ETHUSDT",1741046471852,[[2143.0,33.74],[2142.99,0.01],[2142.97,0.01],[2142.94,0.01],[2142.89,6.686]],[[2143.01,107.793],[2143.02,3.118],[2143.03,3.132],[2143.04,3.01],[2143.05,5.175]]]
["binance-futures","ETHUSDT",1741046471902,[[2143.0,33.75],[2142.99,0.01],[2142.97,0.01],[2142.94,0.01],[2142.89,0.05]],[[2143.01,133.105],[2143.02,3.128],[2143.03,3.132],[2143.04,3.02],[2143.05,5.175]]]
["binance-futures","ETHUSDT",1741046471953,[[2143.0,32.431],[2142.99,0.01],[2142.97,0.01],[2142.94,0.01],[2142.89,0.05]],[[2143.01,141.978],[2143.02,3.111],[2143.03,3.132],[2143.04,3.02],[2143.05,5.175]]]
["binance-futures","ETHUSDT",1741046472005,[[2143.0,32.951],[2142.99,0.01],[2142.97,0.01],[2142.94,0.01],[2142.89,0.05]],[[2143.01,141.988],[2143.02,3.111],[2143.03,3.132],[2143.04,4.937],[2143.05,5.175]]]
["binance-futures","ETHUSDT",1741046472057,[[2143.0,36.799],[2142.99,0.01],[2142.97,0.01],[2142.94,0.01],[2142.89,0.05]],[[2143.01,116.871],[2143.02,26.458],[2143.03,3.132],[2143.04,4.937],[2143.05,5.175]]]
["binance-futures","ETHUSDT",1741046472106,[[2143.0,36.799],[2142.99,0.01],[2142.97,0.01],[2142.94,0.01],[2142.89,6.698]],[[2143.01,116.994],[2143.02,3.111],[2143.03,3.0],[2143.04,4.937],[2143.05,5.175]]]
["binance-futures","ETHUSDT",1741046472161,[[2143.0,36.799],[2142.99,0.01],[2142.98,0.31],[2142.97,0.01],[2142.94,0.01]],[[2143.01,110.702],[2143.02,3.121],[2143.03,3.0],[2143.04,4.937],[2143.05,5.175]]]
["binance-futures","ETHUSDT",1741046472264,[[2143.0,35.961],[2142.99,0.01],[2142.98,0.31],[2142.97,0.01],[2142.94,0.01]],[[2143.01,114.478],[2143.02,3.121],[2143.03,3.0],[2143.04,4.937],[2143.05,5.175]]]
["binance-futures","ETHUSDT",1741046472317,[[2143.0,35.961],[2142.99,0.01],[2142.98,0.31],[2142.97,0.01],[2142.94,0.01]],[[2143.01,114.917],[2143.02,3.121],[2143.03,3.0],[2143.04,4.937],[2143.05,5.175]]]
["binance-futures","ETHUSDT",1741046472367,[[2143.0,35.961],[2142.99,0.01],[2142.98,0.31],[2142.97,0.01],[2142.94,0.01]],[[2143.01,115.737],[2143.02,3.121],[2143.03,3.0],[2143.04,4.937],[2143.05,5.175]]]
["binance-futures","ETHUSDT",1741046472418,[[2143.0,35.975],[2142.99,0.01],[2142.98,0.31],[2142.97,0.01],[2142.94,0.01]],[[2143.01,115.982],[2143.02,3.121],[2143.03,3.0],[2143.04,4.937],[2143.05,5.175]]]
["binance-futures","ETHUSDT",1741046472469,[[2143.0,35.975],[2142.99,0.01],[2142.98,0.31],[2142.97,0.01],[2142.94,0.01]],[[2143.01,116.026],[2143.02,3.121],[2143.03,3.0],[2143.04,8.087],[2143.05,5.175]]]
["binance-futures","ETHUSDT",1741046472524,[[2143.0,35.975],[2142.99,0.01],[2142.98,0.31],[2142.97,0.01],[2142.94,0.01]],[[2143.01,115.995],[2143.02,3.121],[2143.03,3.0],[2143.04,4.937],[2143.05,5.175]]]
["binance-futures","ETHUSDT",1741046472629,[[2143.0,44.288],[2142.99,0.01],[2142.98,0.31],[2142.97,0.01],[2142.94,0.01]],[[2143.01,31.492],[2143.02,0.121],[2143.04,1.937],[2143.05,9.959],[2143.06,0.02]]]
["binance-futures","ETHUSDT",1741046472681,[[2143.0,38.607],[2142.99,0.01],[2142.98,0.31],[2142.97,0.01],[2142.94,0.01]],[[2143.01,51.404],[2143.02,0.121],[2143.04,0.02],[2143.06,0.02],[2143.08,0.01]]]
["binance-futures","ETHUSDT",1741046472729,[[2143.0,50.645],[2142.99,0.01],[2142.98,0.31],[2142.97,0.01],[2142.96,8.24]],[[2143.01,23.176],[2143.02,0.121],[2143.04,0.01],[2143.06,0.01],[2143.08,0.01]]]
["binance-futures","ETHUSDT",1741046472785,[[2143.0,28.483],[2142.99,0.01],[2142.98,0.31],[2142.97,2.489]],[[2143.01,23.196],[2143.02,0.121],[2143.04,0.01],[2143.06,0.01],[2143.08,0.02]]]
["binance-futures","ETHUSDT",1741046472836,[[2143.0,26.45],[2142.99,0.01],[2142.98,0.31],[2142.97,0.01],[2142.92,8.25]],[[2143.01,23.2],[2143.02,0.121],[2143.04,9.969],[2143.06,0.01],[2143.08,0.02]]]
["binance-futures","ETHUSDT",1741046472886,[[2143.0,23.036],[2142.99,0.01],[2142.98,0.31],[2142.97,0.01],[2142.93,1.238]],[[2143.01,35.79],[2143.02,0.121],[2143.03,1.841],[2143.04,0.01],[2143.06,0.01]]]
["binance-futures","ETHUSDT",1741046472933,[[2143.0,23.036],[2142.99,0.01],[2142.98,0.31],[2142.97,0.01]],[[2143.01,42.015],[2143.02,0.121],[2143.03,2.589],[2143.04,0.01],[2143.06,0.01]]]
["binance-futures","ETHUSDT",1741046472991,[[2143.0,18.636],[2142.99,0.01],[2142.98,0.31],[2142.97,0.01],[2142.89,0.05]],[[2143.01,68.889],[2143.02,3.121],[2143.03,5.589],[2143.04,3.02],[2143.06,0.01]]]
["binance-futures","ETHUSDT",1741046473042,[],[[2142.87,117.34],[2142.88,2.869],[2142.89,48.03],[2142.9,14.24],[2142.91,21.761]]]
["binance-futures","ETHUSDT",1741046473092,[[2142.8,0.137],[2142.77,1.114],[2142.75,0.029],[2142.74,0.01],[2142.72,29.012]],[[2142.87,122.53],[2142.88,30.2],[2142.89,3.152],[2142.9,5.175],[2142.91,0.02]]]
["binance-futures","ETHUSDT",1741046473144,[[2142.72,20.649]],[[2142.73,13.362],[2142.75,0.6],[2142.76,0.6],[2142.77,0.6],[2142.78,17.374]]]
["binance-futures","ETHUSDT",1741046473193,[[2142.72,25.956],[2142.69,4.875],[2142.68,0.01],[2142.6,0.109],[2142.58,2.781]],[[2142.73,100.002],[2142.74,0.01],[2142.75,0.01],[2142.77,0.01],[2142.78,0.01]]]
["binance-futures","ETHUSDT",1741046473247,[[2142.72,20.174],[2142.68,0.01],[2142.63,3.894],[2142.6,0.109],[2142.58,1.847]],[[2142.73,103.096],[2142.74,0.01],[2142.78,0.02],[2142.82,3.01],[2142.83,0.01]]]
["binance-futures","ETHUSDT",1741046473299,[[2142.72,19.453],[2142.7,0.03],[2142.68,0.01],[2142.63,3.894],[2142.62,22.025]],[[2142.73,113.85],[2142.74,0.01],[2142.76,0.01],[2142.77,23.35],[2142.78,0.02]]]
["binance-futures","ETHUSDT",1741046473349,[[2142.72,19.587],[2142.7,0.03],[2142.68,0.01],[2142.63,3.894],[2142.62,22.025]],[[2142.73,114.005],[2142.74,0.01],[2142.76,23.37],[2142.78,0.01],[2142.86,1.344]]]
["binance-futures","ETHUSDT",1741046473400,[[2142.72,19.587],[2142.7,0.03],[2142.68,0.01],[2142.63,3.894],[2142.62,22.025]],[[2142.73,114.268],[2142.74,0.01],[2142.75,3.817],[2142.76,23.37],[2142.78,0.01]]]
["binance-futures","ETHUSDT",1741046473452,[],[[2142.51,38.223],[2142.52,0.01],[2142.53,9.699],[2142.54,0.02],[2142.55,10.161]]]
["binance-futures","ETHUSDT",1741046473503,[[2142.5,39.095],[2142.48,0.065],[2142.47,0.01],[2142.45,0.01],[2142.44,11.056]],[[2142.51,67.997],[2142.52,5.399],[2142.54,0.01],[2142.55,0.01],[2142.57,0.01]]]
["binance-futures","ETHUSDT",1741046473554,[[2142.5,10.551],[2142.48,0.046],[2142.47,0.01],[2142.45,3.122],[2142.44,11.056]],[[2142.51,59.812],[2142.52,5.399],[2142.55,0.01],[2142.57,0.01],[2142.58,3.476]]]
["binance-futures","ETHUSDT",1741046473605,[[2142.48,0.046],[2142.47,0.01],[2142.45,0.01],[2142.44,11.056]],[[2142.5,17.66],[2142.51,63.433],[2142.52,5.396],[2142.55,8.248],[2142.57,8.258]]]
["binance-futures","ETHUSDT",1741046473657,[[2142.44,10.38],[2142.36,0.02],[2142.3,1.274],[2142.29,0.01],[2142.21,0.232]],[[2142.45,9.038],[2142.46,8.185],[2142.48,31.87],[2142.49,176.218],[2142.5,79.238]]]
["binance-futures","ETHUSDT",1741046473709,[[2142.44,10.37],[2142.36,0.01],[2142.34,0.01],[2142.3,0.176],[2142.29,0.01]],[[2142.45,194.41],[2142.46,84.259],[2142.48,57.263],[2142.49,0.099],[2142.5,7.089]]]
["binance-futures","ETHUSDT",1741046473760,[[2142.44,23.901],[2142.36,0.01],[2142.35,0.08],[2142.3,0.176],[2142.29,0.01]],[[2142.45,144.91],[2142.46,11.826],[2142.48,6.53],[2142.49,0.099],[2142.5,7.099]]]
["binance-futures","ETHUSDT",1741046473811,[[2142.44,23.276],[2142.39,22.028],[2142.36,0.01],[2142.35,0.08],[2142.3,0.176]],[[2142.45,157.773],[2142.46,5.035],[2142.48,4.873],[2142.49,5.458],[2142.5,4.299]]]
["binance-futures","ETHUSDT",1741046473862,[[2142.44,22.645],[2142.39,22.028],[2142.36,0.01],[2142.35,0.08],[2142.3,0.056]],[[2142.45,158.984],[2142.46,4.971],[2142.48,4.873],[2142.49,8.638],[2142.5,4.299]]]
["binance-futures","ETHUSDT",1741046473912,[[2142.44,21.35],[2142.39,22.028],[2142.36,0.01],[2142.35,0.08],[2142.3,0.042]],[[2142.45,159.047],[2142.46,5.004],[2142.47,0.01],[2142.48,4.883],[2142.49,8.638]]]
["binance-futures","ETHUSDT",1741046473959,[[2142.44,21.35],[2142.39,22.028],[2142.36,0.01],[2142.35,0.08],[2142.3,0.042]],[[2142.45,159.645],[2142.46,5.004],[2142.47,0.01],[2142.48,4.883],[2142.49,8.638]]]
["binance-futures","ETHUSDT",1741046474017,[[2142.44,19.332],[2142.39,22.028],[2142.36,0.01],[2142.35,0.08],[2142.3,0.042]],[[2142.45,159.767],[2142.46,5.368],[2142.47,0.01],[2142.48,10.015],[2142.49,3.231]]]
["binance-futures","ETHUSDT",1741046474070,[[2142.39,21.476],[2142.35,0.08],[2142.3,0.042]],[[2142.4,140.359],[2142.41,54.084],[2142.42,0.01],[2142.43,59.683],[2142.44,51.371]]]
["binance-futures","ETHUSDT",1741046474121,[[2142.39,21.476],[2142.38,0.01],[2142.35,0.08],[2142.3,0.042],[2142.21,2.002]],[[2142.4,141.233],[2142.41,42.084],[2142.42,3.0],[2142.43,3.124],[2142.44,12.76]]]
["binance-futures","ETHUSDT",1741046474172,[[2142.22,4.434],[2142.21,0.242]],[[2142.23,105.52],[2142.24,1.873],[2142.27,0.01],[2142.29,0.01],[2142.3,0.931]]]
["binance-futures","ETHUSDT",1741046474223,[[2142.22,47.187],[2142.21,0.01],[2142.13,9.93],[2142.1,4.318],[2142.08,8.208]],[[2142.23,16.733],[2142.24,0.01],[2142.27,0.01],[2142.29,0.01],[2142.3,0.931]]]
["binance-futures","ETHUSDT",1741046474272,[[2142.22,38.014],[2142.21,0.01],[2142.13,6.427],[2142.1,4.318]],[[2142.23,20.453],[2142.24,0.01],[2142.27,0.01],[2142.29,0.01],[2142.3,0.931]]]
["binance-futures","ETHUSDT",1741046474324,[[2142.22,38.039],[2142.21,0.02],[2142.13,3.98],[2142.1,4.318],[2142.04,0.033]],[[2142.23,40.129],[2142.24,0.02],[2142.27,0.01],[2142.29,0.01],[2142.3,10.89]]]
["binance-futures","ETHUSDT",1741046474378,[[2142.22,48.271],[2142.21,0.02],[2142.16,1.6],[2142.13,3.98],[2142.12,9.241]],[[2142.23,10.629],[2142.24,0.02],[2142.27,0.01],[2142.29,0.01],[2142.31,0.02]]]
["binance-futures","ETHUSDT",1741046474429,[[2142.22,61.157],[2142.21,0.02],[2142.2,2.149],[2142.18,8.208],[2142.17,8.208]],[[2142.23,0.916],[2142.24,0.02],[2142.27,0.01],[2142.29,0.01],[2142.31,0.01]]]
["binance-futures","ETHUSDT",1741046474480,[[2142.44,85.946],[2142.43,15.8],[2142.41,12.575],[2142.4,35.434],[2142.39,0.026]],[[2142.45,1.884],[2142.46,0.417],[2142.47,0.01],[2142.48,0.081],[2142.5,0.03]]]
["binance-futures","ETHUSDT",1741046474532,[[2142.44,77.963],[2142.43,6.2],[2142.42,8.014],[2142.4,5.409]],[[2142.45,14.5],[2142.46,0.417],[2142.48,0.029],[2142.5,0.02],[2142.53,1.863]]]
["binance-futures","ETHUSDT",1741046474582,[[2142.44,53.908],[2142.42,0.01],[2142.4,0.02],[2142.36,0.368],[2142.32,0.01]],[[2142.45,34.241],[2142.46,3.417],[2142.48,3.01],[2142.49,8.208],[2142.5,3.02]]]
["binance-futures","ETHUSDT",1741046474634,[[2142.44,58.885],[2142.42,0.01],[2142.4,0.02],[2142.36,0.368],[2142.32,0.01]],[[2142.45,52.965],[2142.46,3.417],[2142.47,0.01],[2142.48,7.848],[2142.49,0.01]]]
["binance-futures","ETHUSDT",1741046474685,[[2142.44,48.511],[2142.42,0.01],[2142.4,0.03],[2142.36,0.368],[2142.32,0.01]],[[2142.45,61.295],[2142.46,3.417],[2142.47,0.01],[2142.48,5.656],[2142.49,0.01]]]
["binance-futures","ETHUSDT",1741046474737,[[2142.44,48.511],[2142.42,0.01],[2142.4,0.03],[2142.36,0.368],[2142.32,0.01]],[[2142.45,50.667],[2142.46,3.417],[2142.47,0.01],[2142.48,4.161],[2142.49,0.01]]]
["binance-futures","ETHUSDT",1741046474789,[[2142.44,48.511],[2142.42,0.01],[2142.4,0.03],[2142.36,0.368],[2142.32,0.01]],[[2142.45,70.429],[2142.46,3.417],[2142.47,1.775],[2142.48,3.02],[2142.49,0.01]]]
["binance-futures","ETHUSDT",1741046474837,[[2142.44,48.907],[2142.42,0.01],[2142.4,8.238],[2142.37,1.863],[2142.36,8.576]],[[2142.45,5.347],[2142.46,3.417],[2142.47,0.01],[2142.48,3.02],[2142.49,0.01]]]
["binance-futures","ETHUSDT",1741046474891,[[2142.57,87.773],[2142.56,3.4],[2142.51,14.06],[2142.49,0.025],[2142.48,0.026]],[[2142.58,25.216],[2142.59,0.03],[2142.62,0.015],[2142.63,0.01],[2142.65,0.01]]]
["binance-futures","ETHUSDT",1741046474942,[[2142.57,94.527],[2142.56,1.206],[2142.52,1.114],[2142.51,0.01],[2142.49,0.025]],[[2142.58,8.955],[2142.59,0.02],[2142.61,0.01],[2142.63,0.01],[2142.64,23.351]]]
["binance-futures","ETHUSDT",1741046474993,[[2142.57,88.642],[2142.56,1.206],[2142.51,0.01],[2142.49,0.025]],[[2142.58,14.575],[2142.59,0.02],[2142.61,0.01],[2142.63,0.01],[2142.64,23.351]]]
["binance-futures","ETHUSDT",1741046475044,[[2142.56,17.225],[2142.55,0.104],[2142.53,0.01],[2142.49,0.01],[2142.44,0.529]],[[2142.57,114.227],[2142.58,3.26],[2142.59,3.01],[2142.6,5.22],[2142.61,3.02]]]
["binance-futures","ETHUSDT",1741046475095,[[2142.53,0.01],[2142.49,0.01],[2142.44,0.529]],[[2142.54,0.026],[2142.55,12.611],[2142.56,4.023],[2142.57,137.282],[2142.58,3.25]]]
["binance-futures","ETHUSDT",1741046475146,[[2142.25,66.513],[2142.23,0.02],[2142.22,10.279],[2142.21,0.02],[2142.2,2.149]],[[2142.26,24.115],[2142.29,0.01],[2142.31,0.01],[2142.33,0.01],[2142.35,0.01]]]
["binance-futures","ETHUSDT",1741046475197,[[2142.25,67.357],[2142.23,2.508],[2142.22,10.279],[2142.21,0.02],[2142.2,2.149]],[[2142.26,15.624],[2142.28,0.01],[2142.29,0.01],[2142.31,0.01],[2142.33,0.01]]]
["binance-futures","ETHUSDT",1741046475246,[[2142.25,63.932],[2142.23,2.508],[2142.22,10.279],[2142.21,0.02],[2142.2,2.149]],[[2142.26,15.624],[2142.28,0.01],[2142.29,0.01],[2142.31,0.01],[2142.33,0.01]]]
["binance-futures","ETHUSDT",1741046475300,[[2142.25,23.408],[2142.23,2.258],[2142.22,10.279],[2142.21,0.02],[2142.2,0.035]],[[2142.26,54.74],[2142.27,1.873],[2142.28,0.01],[2142.29,0.01],[2142.31,0.01]]]
["binance-futures","ETHUSDT",1741046475349,[[2142.25,15.144],[2142.23,0.03],[2142.22,10.279],[2142.21,0.02],[2142.2,0.035]],[[2142.26,63.792],[2142.27,1.873],[2142.28,0.01],[2142.29,0.01],[2142.31,0.01]]]
["binance-futures","ETHUSDT",1741046475401,[[2142.25,33.895],[2142.23,1.627],[2142.22,10.279],[2142.21,0.02],[2142.2,0.035]],[[2142.26,67.681],[2142.27,0.01],[2142.28,0.01],[2142.29,0.01],[2142.31,0.01]]]
["binance-futures","ETHUSDT",1741046475453,[[2142.25,33.344],[2142.23,1.592],[2142.22,10.279],[2142.21,0.02],[2142.2,0.035]],[[2142.26,44.57],[2142.27,0.01],[2142.28,0.01],[2142.29,0.01],[2142.31,0.01]]]
["binance-futures","ETHUSDT",1741046475503,[[2142.25,33.354],[2142.23,1.592],[2142.22,10.279],[2142.21,0.02],[2142.2,0.035]],[[2142.26,22.183],[2142.27,0.01],[2142.28,0.01],[2142.29,0.01],[2142.31,0.01]]]
["binance-futures","ETHUSDT",1741046475555,[[2142.25,17.047],[2142.23,1.592],[2142.22,10.279],[2142.21,0.02],[2142.2,0.035]],[[2142.26,25.548],[2142.27,0.01],[2142.28,0.01],[2142.29,0.01],[2142.31,0.01]]]
["binance-futures","ETHUSDT",1741046475606,[[2142.25,29.248],[2142.23,1.592],[2142.22,10.279],[2142.21,0.02],[2142.2,0.035]],[[2142.26,62.493],[2142.27,0.01],[2142.28,0.01],[2142.29,0.01],[2142.31,0.02]]]
["binance-futures","ETHUSDT",1741046475654,[[2142.25,33.743],[2142.23,0.03],[2142.22,10.279],[2142.21,0.02],[2142.2,0.035]],[[2142.26,62.578],[2142.27,0.01],[2142.28,0.01],[2142.29,0.01],[2142.31,0.01]]]
["binance-futures","ETHUSDT",1741046475706,[[2142.25,33.743],[2142.23,0.03],[2142.22,10.279],[2142.21,0.02],[2142.2,0.035]],[[2142.26,62.347],[2142.27,1.873],[2142.28,0.01],[2142.29,0.01],[2142.31,0.01]]]
["binance-futures","ETHUSDT",1741046475758,[[2142.25,21.125],[2142.23,0.03],[2142.22,10.279],[2142.21,0.02],[2142.2,0.035]],[[2142.26,62.578],[2142.27,1.873],[2142.28,0.01],[2142.29,20.01],[2142.31,0.02]]]
["binance-futures","ETHUSDT",1741046475814,[[2142.25,28.519],[2142.23,0.03],[2142.22,10.279],[2142.21,0.02],[2142.2,0.035]],[[2142.26,62.578],[2142.27,1.873],[2142.28,4.501],[2142.29,20.01],[2142.31,0.02]]]
["binance-futures","ETHUSDT",1741046475866,[[2142.25,28.519],[2142.23,0.03],[2142.22,10.279],[2142.21,0.02],[2142.2,0.035]],[[2142.26,62.578],[2142.27,1.873],[2142.28,3.043],[2142.29,20.01],[2142.31,0.02]]]
["binance-futures","ETHUSDT",1741046475917,[[2142.25,28.519],[2142.23,0.03],[2142.22,10.279],[2142.21,0.02],[2142.2,0.035]],[[2142.26,59.461],[2142.27,0.01],[2142.28,3.043],[2142.29,20.01],[2142.31,0.02]]]
["binance-futures","ETHUSDT",1741046475950,[[2142.25,28.519],[2142.23,1.592],[2142.22,10.279],[2142.21,0.02],[2142.2,0.035]],[[2142.26,12.466],[2142.27,0.01],[2142.28,0.02],[2142.29,43.365],[2142.31,0.02]]]
["binance-futures","ETHUSDT",1741046476020,[[2142.25,23.253],[2142.23,3.859],[2142.22,10.279],[2142.21,0.02],[2142.2,0.035]],[[2142.26,45.843],[2142.27,0.01],[2142.28,8.042],[2142.29,20.01],[2142.31,0.02]]]
["binance-futures","ETHUSDT",1741046476069,[[2142.25,15.894],[2142.23,0.03],[2142.22,10.279],[2142.21,0.02],[2142.2,0.035]],[[2142.26,69.183],[2142.27,1.873],[2142.28,3.043],[2142.29,20.01],[2142.31,0.02]]]
["binance-futures","ETHUSDT",1741046476124,[[2142.25,12.935],[2142.23,0.03],[2142.22,10.279],[2142.21,0.02],[2142.2,0.035]],[[2142.26,69.31],[2142.27,1.873],[2142.28,3.043],[2142.29,20.01],[2142.31,0.02]]]
["binance-futures","ETHUSDT",1741046476176,[[2142.22,6.398],[2142.21,0.02],[2142.2,0.035]],[[2142.23,180.127],[2142.24,0.02],[2142.25,41.992],[2142.26,34.591],[2142.27,1.863]]]
["binance-futures","ETHUSDT",1741046476227,[[2142.22,6.383],[2142.21,0.02],[2142.2,0.035],[2142.14,0.01],[2142.13,0.034]],[[2142.23,173.12],[2142.24,18.243],[2142.25,5.322],[2142.26,24.632],[2142.27,4.863]]]
["binance-futures","ETHUSDT",1741046476276,[[2142.22,6.192],[2142.21,0.02],[2142.2,0.035],[2142.14,0.01],[2142.13,0.044]],[[2142.23,173.135],[2142.24,11.7],[2142.25,5.322],[2142.26,11.882],[2142.27,4.873]]]
["binance-futures","ETHUSDT",1741046476325,[[2142.22,6.168],[2142.21,0.02],[2142.2,0.035],[2142.14,0.01],[2142.13,0.044]],[[2142.23,173.135],[2142.24,11.7],[2142.25,5.322],[2142.26,11.844],[2142.27,4.873]]]
["binance-futures","ETHUSDT",1741046476382,[],[[2142.13,189.253],[2142.14,11.015],[2142.15,6.802],[2142.16,15.377],[2142.18,6.812]]]
["binance-futures","ETHUSDT",1741046476433,[[2142.07,5.343],[2142.06,0.02],[2142.04,0.01],[2142.03,0.01],[2142.02,11.203]],[[2142.08,160.262],[2142.09,44.498],[2142.1,55.692],[2142.11,28.593],[2142.12,3.0]]]
["binance-futures","ETHUSDT",1741046476484,[[2142.07,4.305],[2142.06,0.02],[2142.04,0.01],[2142.02,11.203]],[[2142.08,140.758],[2142.09,3.036],[2142.1,5.114],[2142.11,3.289],[2142.12,3.0]]]
["binance-futures","ETHUSDT",1741046476536,[[2142.07,13.785],[2142.06,0.02],[2142.04,0.01],[2142.02,11.203],[2141.89,0.075]],[[2142.08,141.462],[2142.09,3.036],[2142.1,5.114],[2142.11,3.289],[2142.12,3.0]]]
["binance-futures","ETHUSDT",1741046476589,[[2142.07,6.71],[2142.06,0.02],[2142.04,0.01],[2142.02,11.203],[2141.89,0.075]],[[2142.08,141.229],[2142.09,3.046],[2142.1,5.114],[2142.11,3.289],[2142.12,3.0]]]
["binance-futures","ETHUSDT",1741046476640,[],[[2141.42,20.352],[2141.6,12.825],[2141.72,0.361],[2141.73,0.714],[2141.79,19.82]]]
["binance-futures","ETHUSDT",1741046476691,[[2140.82,0.224],[2140.81,0.3],[2140.8,21.438],[2140.79,0.24],[2140.78,0.492]],[[2140.85,1.512],[2140.87,0.522],[2140.93,0.382],[2140.94,7.499],[2141.02,0.32]]]
["binance-futures","ETHUSDT",1741046476742,[],[[2140.82,4.071],[2140.83,1.138],[2140.84,0.24],[2140.85,1.566],[2140.86,0.24]]]
["binance-futures","ETHUSDT",1741046476793,[[2140.67,8.156],[2140.59,0.704],[2140.55,4.078],[2140.52,1.6],[2140.51,29.191]],[[2140.72,67.918],[2140.82,43.756],[2140.83,1.138],[2140.84,0.24],[2140.85,1.512]]]
["binance-futures","ETHUSDT",1741046476844,[[2140.57,1.1],[2140.55,4.078],[2140.51,4.078]],[[2140.72,96.31],[2140.8,0.8],[2140.81,0.364],[2140.82,17.276],[2140.83,1.138]]]
["binance-futures","ETHUSDT",1741046476895,[[2140.35,133.654],[2140.28,9.468],[2140.22,1.242],[2140.0,160.251],[2139.93,7.473]],[[2140.45,0.28],[2140.49,63.397],[2140.66,0.476],[2140.71,0.2],[2140.72,12.533]]]
["binance-futures","ETHUSDT",1741046476946,[[2140.35,127.008],[2140.32,19.422],[2140.3,0.02],[2140.28,9.468],[2140.22,0.075]],[[2140.45,25.639],[2140.49,0.667],[2140.55,0.476],[2140.59,1.164],[2140.6,5.629]]]
["binance-futures","ETHUSDT",1741046476997,[[2140.35,126.516],[2140.34,0.25],[2140.32,19.422],[2140.3,0.588],[2140.29,5.258]],[[2140.58,7.499],[2140.59,14.743],[2140.62,12.213],[2140.64,9.387],[2140.65,16.829]]]
["binance-futures","ETHUSDT",1741046477048,[[2140.53,0.531],[2140.45,6.96],[2140.43,14.745],[2140.4,2.95],[2140.39,8.396]],[[2140.62,8.336],[2140.64,7.509],[2140.65,7.499],[2140.7,22.114],[2140.72,19.154]]]
["binance-futures","ETHUSDT",1741046477099,[[2140.53,0.141],[2140.42,2.876],[2140.41,2.876],[2140.4,2.95],[2140.39,8.396]],[[2140.6,22.836],[2140.64,5.855],[2140.68,3.251],[2140.71,0.9],[2140.74,0.27]]]
["binance-futures","ETHUSDT",1741046477150,[[2140.59,9.536],[2140.52,4.674],[2140.5,1.314],[2140.42,2.617],[2140.41,2.876]],[[2140.6,32.295],[2140.64,5.837],[2140.68,5.211],[2140.69,3.646],[2140.71,0.9]]]
["binance-futures","ETHUSDT",1741046477201,[[2140.59,9.536],[2140.57,5.543],[2140.55,9.135],[2140.52,2.337],[2140.51,18.132]],[[2140.6,0.204],[2140.64,15.779],[2140.67,4.671],[2140.68,10.021],[2140.7,4.671]]]
["binance-futures","ETHUSDT",1741046477252,[],[[2140.45,1.961],[2140.6,0.05],[2140.62,3.0],[2140.64,15.789],[2140.65,0.259]]]
["binance-futures","ETHUSDT",1741046477303,[[2140.44,25.844],[2140.36,63.006],[2140.35,6.218],[2140.24,0.414],[2140.06,20.344]],[[2140.6,0.05],[2140.64,5.847],[2140.66,4.675],[2140.68,1.863],[2140.74,11.044]]]
["binance-futures","ETHUSDT",1741046477354,[[2140.59,9.087],[2140.58,0.99],[2140.54,0.98],[2140.48,6.817],[2140.44,0.361]],[[2140.6,2.114],[2140.61,8.16],[2140.63,8.16],[2140.74,11.025],[2140.81,6.557]]]
["binance-futures","ETHUSDT",1741046477405,[[2140.61,0.01],[2140.59,1.065],[2140.58,36.59],[2140.57,7.585],[2140.54,16.09]],[[2140.62,27.1],[2140.66,2.79],[2140.71,56.022],[2140.83,0.002],[2140.85,0.385]]]
["binance-futures","ETHUSDT",1741046477456,[[2140.61,10.761],[2140.6,8.383],[2140.59,5.805],[2140.58,0.99],[2140.54,16.09]],[[2140.7,2.103],[2140.71,56.022],[2140.8,9.339],[2140.81,0.542],[2140.82,0.01]]]
["binance-futures","ETHUSDT",1741046477507,[[2140.59,21.684],[2140.54,7.009]],[[2140.62,0.038],[2140.7,2.113],[2140.71,56.022],[2140.81,0.542],[2140.82,0.01]]]
["binance-futures","ETHUSDT",1741046477558,[[2140.67,3.082],[2140.6,0.041],[2140.59,45.935],[2140.54,7.009],[2140.53,51.151]],[[2140.69,0.01],[2140.7,2.113],[2140.71,56.022],[2140.79,4.671],[2140.81,0.542]]]
["binance-futures","ETHUSDT",1741046477610,[[2140.67,2.051],[2140.64,0.968],[2140.63,0.968],[2140.61,1.768],[2140.6,0.026]],[[2140.69,0.02],[2140.7,7.64],[2140.71,56.032],[2140.79,52.149],[2140.8,17.016]]]
["binance-futures","ETHUSDT",1741046477661,[[2140.67,10.368],[2140.65,36.6],[2140.63,0.5],[2140.62,12.213],[2140.61,6.343]],[[2140.69,0.02],[2140.7,2.923],[2140.71,56.048],[2140.72,0.02],[2140.73,0.011]]]
["binance-futures","ETHUSDT",1741046477712,[[2140.65,14.128],[2140.64,11.312],[2140.63,44.225],[2140.62,20.239],[2140.61,37.627]],[[2140.67,1.695],[2140.69,21.121],[2140.7,14.242],[2140.71,1.899],[2140.72,0.02]]]
["binance-futures","ETHUSDT",1741046477762,[[2140.67,130.206],[2140.65,0.836],[2140.64,11.312],[2140.63,11.812],[2140.62,20.239]],[[2140.68,3.901],[2140.69,13.24],[2140.7,14.266],[2140.71,1.899],[2140.72,0.02]]]
["binance-futures","ETHUSDT",1741046477814,[[2140.67,139.638],[2140.66,4.078],[2140.65,0.836],[2140.64,11.312],[2140.63,11.812]],[[2140.68,17.624],[2140.69,24.336],[2140.7,13.456],[2140.71,1.899],[2140.72,0.02]]]
["binance-futures","ETHUSDT",1741046477865,[[2140.67,148.014],[2140.66,6.756],[2140.65,1.209],[2140.64,11.312],[2140.63,11.312]],[[2140.68,34.719],[2140.69,46.598],[2140.7,15.631],[2140.71,1.873],[2140.72,0.02]]]
["binance-futures","ETHUSDT",1741046477916,[[2140.78,8.84],[2140.69,4.078],[2140.68,22.405],[2140.67,152.479],[2140.66,2.757]],[[2140.82,1.053],[2140.83,16.361],[2140.86,0.015],[2140.88,2.01],[2140.91,0.02]]]
["binance-futures","ETHUSDT",1741046477967,[[2140.69,1.225],[2140.68,22.405],[2140.67,158.316],[2140.66,2.757]],[[2140.74,0.01],[2140.76,0.01],[2140.78,0.01],[2140.82,1.053],[2140.83,16.361]]]
["binance-futures","ETHUSDT",1741046478018,[[2140.89,14.657],[2140.88,7.55],[2140.87,15.1],[2140.86,15.604],[2140.85,7.55]],[[2140.9,0.019],[2140.91,20.02],[2140.94,0.037],[2140.95,4.694],[2140.96,22.015]]]
["binance-futures","ETHUSDT",1741046478067,[[2140.89,8.64],[2140.88,29.061],[2140.87,15.1],[2140.86,15.1],[2140.85,7.55]],[[2140.91,1.003],[2140.93,7.498],[2140.94,0.037],[2140.95,4.694],[2140.96,22.015]]]
["binance-futures","ETHUSDT",1741046478120,[[2140.99,17.136],[2140.96,7.45],[2140.95,12.843],[2140.94,1.837],[2140.93,18.745]],[[2141.0,1.297],[2141.02,0.047],[2141.04,7.06],[2141.05,40.908],[2141.09,0.023]]]
["binance-futures","ETHUSDT",1741046478171,[[2140.99,14.867],[2140.98,7.45],[2140.97,2.44],[2140.96,9.89],[2140.95,9.89]],[[2141.0,1.297],[2141.01,0.102],[2141.02,0.047],[2141.03,0.01],[2141.04,0.049]]]
["binance-futures","ETHUSDT",1741046478222,[[2141.0,74.397],[2140.99,54.301],[2140.96,11.812],[2140.95,11.812]],[[2141.01,0.01],[2141.03,0.01],[2141.04,0.039],[2141.05,0.01],[2141.08,0.01]]]
["binance-futures","ETHUSDT",1741046478273,[[2140.99,35.819],[2140.98,0.01],[2140.96,0.01],[2140.94,0.01],[2140.92,0.02]],[[2141.0,26.104],[2141.01,85.318],[2141.02,20.0],[2141.04,0.049],[2141.05,4.014]]]
["binance-futures","ETHUSDT",1741046478324,[],[[2140.9,12.025],[2140.92,9.808],[2140.95,7.4],[2140.96,7.4],[2140.97,7.4]]]
["binance-futures","ETHUSDT",1741046478375,[[2140.72,5.489],[2140.71,4.674],[2140.69,7.011],[2140.68,18.674],[2140.6,7.178]],[[2140.73,41.888],[2140.74,15.7],[2140.75,7.4],[2140.81,7.4],[2140.83,14.8]]]
["binance-futures","ETHUSDT",1741046478426,[[2140.72,33.747],[2140.68,18.674],[2140.67,110.083],[2140.6,2.195]],[[2140.73,83.437],[2140.74,1.3],[2140.76,0.01],[2140.8,0.02],[2140.82,1.873]]]
["binance-futures","ETHUSDT",1741046478477,[[2140.72,33.937],[2140.7,0.01],[2140.68,35.199],[2140.67,110.083],[2140.66,0.02]],[[2140.73,67.538],[2140.76,0.02],[2140.78,0.01],[2140.8,0.03],[2140.82,1.883]]]
["binance-futures","ETHUSDT",1741046478528,[[2140.72,47.451],[2140.7,0.01],[2140.68,18.684],[2140.67,110.083],[2140.66,0.02]],[[2140.73,67.571],[2140.76,0.02],[2140.78,0.01],[2140.8,0.03],[2140.82,1.883]]]
["binance-futures","ETHUSDT",1741046478579,[[2140.72,39.432],[2140.7,0.01],[2140.68,18.684],[2140.67,110.083],[2140.66,0.02]],[[2140.73,67.571],[2140.76,0.02],[2140.78,0.01],[2140.8,0.03],[2140.82,1.883]]]
["binance-futures","ETHUSDT",1741046478631,[[2140.72,39.342],[2140.7,0.01],[2140.68,18.684],[2140.67,110.083],[2140.66,0.02]],[[2140.73,77.529],[2140.76,0.02],[2140.78,0.01],[2140.8,0.04],[2140.82,1.883]]]
["binance-futures","ETHUSDT",1741046478681,[[2140.72,26.037],[2140.7,0.01],[2140.68,18.684],[2140.67,110.083],[2140.66,0.02]],[[2140.73,77.528],[2140.76,0.02],[2140.78,0.82],[2140.8,2.154],[2140.82,2.783]]]
["binance-futures","ETHUSDT",1741046478733,[[2140.68,18.691],[2140.67,110.083],[2140.66,0.02]],[[2140.69,139.915],[2140.7,2.114],[2140.71,18.706],[2140.72,0.01],[2140.73,44.241]]]
["binance-futures","ETHUSDT",1741046478784,[[2140.68,18.689],[2140.67,110.083],[2140.66,0.02],[2140.59,0.566],[2140.51,0.01]],[[2140.69,140.891],[2140.7,2.114],[2140.71,13.302],[2140.72,0.01],[2140.73,44.241]]]
["binance-futures","ETHUSDT",1741046478836,[[2140.59,0.588],[2140.51,0.01]],[[2140.6,143.153],[2140.61,17.79],[2140.62,3.646],[2140.63,1.881],[2140.65,19.46]]]
["binance-futures","ETHUSDT",1741046478887,[[2140.59,0.603],[2140.51,0.01],[2140.4,0.042],[2140.39,4.684],[2140.3,2.134]],[[2140.6,178.758],[2140.61,17.79],[2140.62,3.646],[2140.63,1.883],[2140.65,31.16]]]
["binance-futures","ETHUSDT",1741046478938,[[2140.59,0.446],[2140.55,0.038],[2140.51,0.01],[2140.4,0.042],[2140.39,4.684]],[[2140.6,172.166],[2140.61,3.542],[2140.62,3.646],[2140.63,1.883],[2140.64,0.01]]]
["binance-futures","ETHUSDT",1741046478990,[[2140.59,0.431],[2140.55,0.038],[2140.51,0.01],[2140.4,0.042],[2140.39,4.684]],[[2140.6,172.966],[2140.61,3.542],[2140.62,3.646],[2140.63,1.883],[2140.64,0.01]]]
["binance-futures","ETHUSDT",1741046479041,[],[[2140.31,89.228],[2140.34,8.166],[2140.35,8.643],[2140.37,3.0],[2140.38,0.81]]]
["binance-futures","ETHUSDT",1741046479092,[[2140.3,26.348],[2140.23,1.992],[2140.2,2.114],[2140.17,0.052],[2140.11,18.448]],[[2140.31,120.517],[2140.34,2.03],[2140.35,4.268],[2140.37,3.0],[2140.38,3.81]]]
["binance-futures","ETHUSDT",1741046479143,[[2140.31,12.115],[2140.3,39.47],[2140.27,1.437],[2140.25,2.303],[2140.23,2.002]],[[2140.33,0.01],[2140.34,3.693],[2140.35,3.078],[2140.37,0.01],[2140.39,0.119]]]
["binance-futures","ETHUSDT",1741046479194,[[2140.4,20.742],[2140.39,52.022],[2140.38,87.8],[2140.37,64.818],[2140.36,8.244]],[[2140.41,10.846],[2140.5,0.01],[2140.52,4.685],[2140.53,39.513],[2140.54,0.01]]]
["binance-futures","ETHUSDT",1741046479245,[[2140.4,86.497],[2140.39,41.498],[2140.38,0.015]],[[2140.41,40.676],[2140.43,0.02],[2140.46,0.01],[2140.48,0.01],[2140.5,0.01]]]
["binance-futures","ETHUSDT",1741046479297,[[2140.4,70.776],[2140.39,6.737],[2140.32,14.129],[2140.3,4.379],[2140.13,4.951]],[[2140.41,17.318],[2140.43,0.02],[2140.46,0.01],[2140.48,0.01],[2140.5,0.01]]]
["binance-futures","ETHUSDT",1741046479348,[[2140.4,70.791],[2140.39,6.737],[2140.32,14.129],[2140.3,4.379],[2140.27,2.981]],[[2140.41,17.664],[2140.43,0.02],[2140.46,0.01],[2140.48,0.01],[2140.5,0.01]]]
["binance-futures","ETHUSDT",1741046479399,[[2140.4,70.791],[2140.39,6.737],[2140.32,14.129],[2140.3,4.379],[2140.27,2.981]],[[2140.41,18.021],[2140.43,0.02],[2140.46,0.01],[2140.48,0.01],[2140.5,0.01]]]
["binance-futures","ETHUSDT",1741046479450,[[2140.39,55.102],[2140.32,14.129],[2140.3,4.379],[2140.27,0.111]],[[2140.4,32.833],[2140.41,18.016],[2140.43,0.01],[2140.46,0.01],[2140.48,0.01]]]
["binance-futures","ETHUSDT",1741046479501,[[2140.32,14.129],[2140.27,0.111],[2140.25,0.128],[2140.23,0.32],[2140.14,6.304]],[[2140.33,126.439],[2140.34,1.863],[2140.35,2.195],[2140.37,0.01],[2140.38,0.91]]]
["binance-futures","ETHUSDT",1741046479552,[[2140.29,2.9],[2140.27,0.121],[2140.25,0.128],[2140.23,0.139],[2140.22,0.075]],[[2140.3,150.525],[2140.32,0.235],[2140.33,14.235],[2140.34,16.543],[2140.35,7.561]]]
["binance-futures","ETHUSDT",1741046479603,[[2140.26,4.437],[2140.25,0.138],[2140.23,0.139],[2140.22,0.075]],[[2140.27,157.511],[2140.28,3.228],[2140.29,3.01],[2140.3,7.299],[2140.31,0.91]]]
["binance-futures","ETHUSDT",1741046479654,[[2140.04,7.072],[2140.01,0.148],[2140.0,159.084],[2139.93,0.233],[2139.91,1.863]],[[2140.05,41.493],[2140.06,15.386],[2140.07,28.823],[2140.08,3.629],[2140.09,0.103]]]
["binance-futures","ETHUSDT",1741046479705,[[2139.94,0.186]],[[2139.95,40.337],[2139.96,11.546],[2139.99,17.467],[2140.0,168.617],[2140.01,60.918]]]
["binance-futures","ETHUSDT",1741046479756,[[2139.82,0.664],[2139.79,8.329],[2139.78,0.108],[2139.75,0.019],[2139.73,0.03]],[[2139.88,5.656],[2139.89,70.636],[2139.9,127.966],[2139.91,1.883],[2139.92,58.783]]]
["binance-futures","ETHUSDT",1741046479807,[[2139.79,2.165],[2139.78,0.108],[2139.75,0.019],[2139.73,0.03]],[[2139.8,81.245],[2139.82,25.969],[2139.83,63.723],[2139.86,8.738],[2139.88,14.609]]]
["binance-futures","ETHUSDT",1741046479858,[[2139.61,0.121],[2139.56,5.005],[2139.54,7.069],[2139.52,18.771],[2139.51,1.941]],[[2139.65,11.911],[2139.66,5.556],[2139.68,5.556],[2139.69,5.596],[2139.7,5.596]]]
["binance-futures","ETHUSDT",1741046479909,[[2139.62,63.744],[2139.61,0.121],[2139.6,0.032],[2139.56,0.019],[2139.54,0.055]],[[2139.63,24.235],[2139.64,11.96],[2139.65,0.1],[2139.66,0.01],[2139.68,0.552]]]
["binance-futures","ETHUSDT",1741046479960,[[2139.62,35.605],[2139.61,0.102],[2139.6,0.032],[2139.54,0.055]],[[2139.63,45.695],[2139.64,0.01],[2139.65,0.1],[2139.66,0.01],[2139.7,2.201]]]
["binance-futures","ETHUSDT",1741046480011,[[2139.69,22.983],[2139.67,8.386],[2139.64,11.532],[2139.63,11.086],[2139.62,47.534]],[[2139.75,0.91],[2139.76,4.64],[2139.77,0.035],[2139.79,3.01],[2139.8,0.017]]]
["binance-futures","ETHUSDT",1741046480062,[[2139.91,36.947],[2139.85,11.086],[2139.84,19.472],[2139.82,7.5],[2139.81,2.474]],[[2140.0,0.902],[2140.01,0.233],[2140.06,3.993],[2140.09,22.106],[2140.11,19.631]]]
["binance-futures","ETHUSDT",1741046480113,[[2140.13,23.433],[2140.1,11.086],[2140.09,11.086],[2140.06,31.692],[2140.01,11.086]],[[2140.17,0.932],[2140.2,0.519],[2140.22,0.53],[2140.25,2.0],[2140.26,24.517]]]
["binance-futures","ETHUSDT",1741046480164,[[2140.13,24.135],[2140.1,11.086],[2140.09,11.086],[2140.08,2.389],[2140.07,0.476]],[[2140.17,0.752],[2140.2,0.119],[2140.26,20.517],[2140.27,0.518],[2140.3,0.25]]]
["binance-futures","ETHUSDT",1741046480215,[[2140.13,21.046],[2140.11,21.473],[2140.1,11.086],[2140.09,11.447],[2140.08,2.865]],[[2140.24,7.014],[2140.25,11.69],[2140.26,0.517],[2140.27,0.287],[2140.28,2.357]]]
["binance-futures","ETHUSDT",1741046480266,[[2140.16,43.615],[2140.15,7.585],[2140.14,94.251],[2140.13,1.729],[2140.11,21.473]],[[2140.17,0.01],[2140.2,2.114],[2140.24,7.014],[2140.25,7.014],[2140.26,0.517]]]
["binance-futures","ETHUSDT",1741046480317,[[2140.16,8.536],[2140.14,73.352],[2140.13,7.966],[2140.11,29.793]],[[2140.17,8.917],[2140.2,6.96],[2140.23,1.863],[2140.24,9.542],[2140.25,7.443]]]
["binance-futures","ETHUSDT",1741046480368,[[2140.16,40.927],[2140.15,48.083],[2140.14,13.954],[2140.13,15.469],[2140.1,3.092]],[[2140.17,0.044],[2140.19,0.041],[2140.2,20.01],[2140.23,11.84],[2140.24,20.87]]]
["binance-futures","ETHUSDT",1741046480419,[[2140.16,64.904],[2140.15,48.083],[2140.13,1.869],[2140.1,3.092]],[[2140.17,14.222],[2140.18,2.336],[2140.19,7.832],[2140.2,24.672],[2140.23,0.696]]]
["binance-futures","ETHUSDT",1741046480470,[[2140.3,23.117],[2140.29,7.55],[2140.25,18.451],[2140.24,11.075],[2140.23,0.4]],[[2140.33,0.111],[2140.38,0.239],[2140.39,2.358],[2140.4,0.018],[2140.46,0.02]]]
["binance-futures","ETHUSDT",1741046480521,[[2140.4,10.668],[2140.39,7.35],[2140.38,11.51],[2140.37,15.67],[2140.36,7.35]],[[2140.41,13.269],[2140.44,4.675],[2140.46,0.01],[2140.47,0.01],[2140.48,0.039]]]
["binance-futures","ETHUSDT",1741046480572,[[2140.42,38.857],[2140.41,4.672],[2140.4,119.632],[2140.39,1.863],[2140.38,8.33]],[[2140.46,0.01],[2140.48,0.02],[2140.5,0.02],[2140.54,6.708],[2140.56,0.054]]]
["binance-futures","ETHUSDT",1741046480623,[[2140.55,38.493],[2140.54,10.22],[2140.53,92.366],[2140.51,5.376],[2140.48,1.2]],[[2140.56,0.054],[2140.59,0.01],[2140.6,4.97],[2140.61,0.371],[2140.63,0.02]]]
["binance-futures","ETHUSDT",1741046480674,[[2140.58,115.062],[2140.55,0.01],[2140.54,1.21],[2140.53,1.013],[2140.52,0.01]],[[2140.59,11.853],[2140.6,0.299],[2140.61,0.371],[2140.63,0.02],[2140.69,0.02]]]
["binance-futures","ETHUSDT",1741046480724,[[2140.58,110.44],[2140.55,0.01],[2140.54,1.2],[2140.53,0.99]],[[2140.59,11.853],[2140.6,0.299],[2140.61,0.371],[2140.63,0.02],[2140.69,0.01]]]
["binance-futures","ETHUSDT",1741046480776,[[2140.4,2.368],[2140.36,0.3],[2140.32,5.197],[2140.3,3.58],[2140.26,0.019]],[[2140.45,0.02],[2140.48,0.02],[2140.49,7.32],[2140.54,11.085],[2140.55,0.02]]]
["binance-futures","ETHUSDT",1741046480827,[[2140.4,2.435],[2140.33,0.019],[2140.3,3.58],[2140.26,0.019]],[[2140.41,106.947],[2140.42,9.917],[2140.44,0.104],[2140.45,1.31],[2140.47,1.863]]]
["binance-futures","ETHUSDT",1741046480878,[[2140.53,9.292],[2140.52,8.154],[2140.49,7.3],[2140.47,14.992],[2140.46,16.44]],[[2140.59,9.715],[2140.6,0.299],[2140.62,0.233],[2140.63,0.02],[2140.65,0.01]]]
["binance-futures","ETHUSDT",1741046480928,[[2140.95,3.52],[2140.83,0.361],[2140.82,5.543],[2140.79,11.086],[2140.7,11.315]],[[2141.09,0.743],[2141.1,21.528],[2141.12,0.5],[2141.13,2.01],[2141.17,0.492]]]
["binance-futures","ETHUSDT",1741046480980,[[2141.22,0.33],[2141.18,0.33],[2141.17,23.99],[2141.16,24.0],[2141.15,3.68]],[[2141.23,0.771],[2141.27,2.548],[2141.3,0.01],[2141.31,0.01],[2141.34,2.08]]]
["binance-futures","ETHUSDT",1741046481031,[[2141.22,48.978],[2141.19,19.712],[2141.18,0.33],[2141.17,23.99],[2141.16,18.24]],[[2141.24,3.923],[2141.25,0.488],[2141.27,2.548],[2141.29,0.01],[2141.3,0.01]]]
["binance-futures","ETHUSDT",1741046481082,[[2141.4,11.086],[2141.33,34.499],[2141.26,2.64],[2141.23,4.671],[2141.22,9.79]],[[2141.5,1.21],[2141.52,0.598],[2141.55,0.01],[2141.6,1.52],[2141.61,0.01]]]
["binance-futures","ETHUSDT",1741046481133,[[2141.4,24.016],[2141.39,0.361],[2141.38,11.086],[2141.36,2.339],[2141.33,0.56]],[[2141.43,0.12],[2141.45,0.472],[2141.49,0.02],[2141.5,1.21],[2141.52,0.358]]]
["binance-futures","ETHUSDT",1741046481183,[[2141.4,23.68],[2141.39,0.361],[2141.38,11.086],[2141.36,2.339],[2141.33,0.56]],[[2141.43,0.03],[2141.45,0.01],[2141.49,0.02],[2141.52,0.358],[2141.59,0.958]]]
["binance-futures","ETHUSDT",1741046481235,[[2141.4,7.35],[2141.39,0.361],[2141.38,11.686],[2141.36,2.339],[2141.33,0.56]],[[2141.43,1.276],[2141.44,6.963],[2141.45,0.01],[2141.49,0.02],[2141.52,0.358]]]
["binance-futures","ETHUSDT",1741046481286,[[2141.38,32.072],[2141.36,2.349],[2141.35,28.94],[2141.34,21.707],[2141.33,45.009]],[[2141.43,0.944],[2141.49,0.02],[2141.5,2.114],[2141.52,0.591],[2141.59,2.801]]]
["binance-futures","ETHUSDT",1741046481337,[[2141.42,59.049],[2141.41,36.738],[2141.4,32.278],[2141.39,0.026],[2141.38,21.814]],[[2141.52,0.233],[2141.59,2.801],[2141.66,0.294],[2141.67,0.019],[2141.68,2.336]]]
["binance-futures","ETHUSDT",1741046481388,[[2141.48,5.629],[2141.42,6.398],[2141.41,32.969],[2141.4,31.098],[2141.39,0.036]],[[2141.57,0.147],[2141.58,2.336],[2141.59,2.801],[2141.61,4.191],[2141.65,8.362]]]
["binance-futures","ETHUSDT",1741046481439,[[2141.5,1.135],[2141.48,5.711],[2141.47,4.669],[2141.45,11.086],[2141.44,45.553]],[[2141.58,2.336],[2141.59,0.938],[2141.61,0.01],[2141.63,0.096],[2141.68,2.336]]]
["binance-futures","ETHUSDT",1741046481490,[[2141.56,16.279],[2141.55,12.65],[2141.5,1.135],[2141.48,10.38],[2141.47,4.721]],[[2141.58,0.01],[2141.59,0.467],[2141.6,2.906],[2141.61,0.01],[2141.62,0.01]]]
["binance-futures","ETHUSDT",1741046481540,[[2141.62,4.669],[2141.58,9.246],[2141.51,0.04],[2141.49,0.103],[2141.48,0.143]],[[2141.66,0.01],[2141.67,1.863],[2141.68,1.289],[2141.69,17.987],[2141.7,1.731]]]
["binance-futures","ETHUSDT",1741046481592,[[2141.58,7.401],[2141.57,5.629],[2141.53,0.143],[2141.51,28.234],[2141.49,0.103]],[[2141.64,1.245],[2141.66,0.01],[2141.67,1.863],[2141.68,5.046],[2141.69,17.987]]]
["binance-futures","ETHUSDT",1741046481643,[[2141.6,0.103],[2141.59,2.186],[2141.58,4.284],[2141.57,22.581],[2141.56,27.051]],[[2141.64,1.165],[2141.66,0.01],[2141.68,0.02],[2141.69,17.987],[2141.76,0.183]]]
["binance-futures","ETHUSDT",1741046481694,[[2141.63,0.01],[2141.62,0.01],[2141.61,0.036],[2141.6,7.535],[2141.59,7.638]],[[2141.64,2.499],[2141.65,4.547],[2141.66,24.496],[2141.67,8.697],[2141.68,0.542]]]
["binance-futures","ETHUSDT",1741046481745,[[2141.68,0.841],[2141.67,0.129],[2141.65,8.362],[2141.63,40.454],[2141.62,20.997]],[[2141.75,0.01],[2141.77,0.476],[2141.78,0.023],[2141.79,0.02],[2141.8,4.289]]]
["binance-futures","ETHUSDT",1741046481796,[[2141.68,4.202],[2141.67,4.047],[2141.65,6.227],[2141.63,71.933],[2141.62,34.715]],[[2141.77,0.457],[2141.78,0.023],[2141.79,0.01],[2141.8,2.175],[2141.81,0.16]]]
["binance-futures","ETHUSDT",1741046481848,[[2141.68,6.943],[2141.67,4.185],[2141.65,6.227],[2141.63,81.474],[2141.62,30.995]],[[2141.75,8.908],[2141.76,8.404],[2141.77,0.01],[2141.78,1.863],[2141.79,0.132]]]
["binance-futures","ETHUSDT",1741046481899,[[2141.79,8.362],[2141.77,24.0],[2141.76,28.188],[2141.74,0.103],[2141.73,11.994]],[[2141.85,0.037],[2141.91,21.024],[2141.94,0.01],[2141.96,0.035],[2142.0,0.03]]]
["binance-futures","ETHUSDT",1741046481950,[[2141.84,6.784],[2141.83,11.071],[2141.82,11.133],[2141.81,6.9],[2141.8,10.943]],[[2141.85,0.137],[2141.86,8.526],[2141.9,6.485],[2141.91,33.689],[2141.92,0.02]]]
["binance-futures","ETHUSDT",1741046482001,[[2141.84,19.883],[2141.83,4.171],[2141.82,4.243],[2141.8,7.509]],[[2141.85,16.168],[2141.86,0.35],[2141.9,5.343],[2141.91,1.863],[2141.92,0.02]]]
["binance-futures","ETHUSDT",1741046482052,[[2141.84,65.723],[2141.83,8.4],[2141.81,13.969],[2141.8,2.124],[2141.78,1.883]],[[2141.86,0.962],[2141.87,0.561],[2141.9,4.672],[2141.92,0.03],[2141.99,14.026]]]
["binance-futures","ETHUSDT",1741046482103,[[2141.93,6.922],[2141.91,4.668],[2141.9,16.129],[2141.89,7.743],[2141.88,9.858]],[[2141.98,3.273],[2141.99,0.01],[2142.0,2.366],[2142.01,0.258],[2142.03,2.585]]]
["binance-futures","ETHUSDT",1741046482154,[[2142.05,11.436],[2142.04,30.423],[2142.03,4.678],[2142.02,49.534],[2142.0,51.333]],[[2142.07,0.019],[2142.1,2.009],[2142.11,7.018],[2142.14,1.123],[2142.15,0.5]]]
["binance-futures","ETHUSDT",1741046482205,[[2142.06,61.414],[2142.05,19.11],[2142.04,3.315],[2142.02,5.863],[2142.01,0.01]],[[2142.07,16.803],[2142.1,0.28],[2142.11,0.01],[2142.15,0.5],[2142.16,1.633]]]
["binance-futures","ETHUSDT",1741046482256,[[2142.14,60.623],[2142.13,8.484],[2142.12,9.736],[2142.11,31.662],[2142.1,0.103]],[[2142.15,0.49],[2142.16,1.643],[2142.18,0.02],[2142.2,0.01],[2142.22,0.019]]]
["binance-futures","ETHUSDT",1741046482307,[],[[2142.05,10.243],[2142.06,8.774],[2142.07,54.816],[2142.08,26.021],[2142.1,3.411]]]
["binance-futures","ETHUSDT",1741046482358,[[2141.87,1.975],[2141.85,0.293],[2141.84,28.554],[2141.8,0.01],[2141.78,0.01]],[[2141.9,3.411],[2141.91,3.411],[2141.92,0.98],[2141.93,12.733],[2141.94,4.867]]]
["binance-futures","ETHUSDT",1741046482409,[[2141.84,23.335],[2141.8,0.01],[2141.78,0.01]],[[2141.85,19.817],[2141.86,53.011],[2141.87,4.695],[2141.88,55.802],[2141.89,17.986]]]
["binance-futures","ETHUSDT",1741046482460,[[2141.84,7.255],[2141.82,0.02],[2141.8,0.01],[2141.78,1.873],[2141.74,0.01]],[[2141.85,75.644],[2141.86,2.1],[2141.87,34.142],[2141.89,0.01],[2141.93,31.644]]]
["binance-futures","ETHUSDT",1741046482511,[[2141.78,0.01],[2141.74,0.01]],[[2141.79,13.254],[2141.81,0.262],[2141.83,0.262],[2141.84,45.745],[2141.85,101.169]]]
["binance-futures","ETHUSDT",1741046482562,[[2141.45,18.689],[2141.43,0.019],[2141.41,0.152],[2141.39,4.834],[2141.38,0.01]],[[2141.51,4.228],[2141.57,3.411],[2141.59,3.411],[2141.6,9.12],[2141.61,1.96]]]
["binance-futures","ETHUSDT",1741046482613,[[2141.45,0.038],[2141.43,0.019],[2141.38,0.01]],[[2141.46,53.147],[2141.48,3.411],[2141.49,7.193],[2141.5,51.885],[2141.51,47.835]]]
["binance-futures","ETHUSDT",1741046482664,[[2141.43,0.019],[2141.41,0.01],[2141.39,0.01],[2141.37,0.039],[2141.35,0.01]],[[2141.44,16.951],[2141.45,152.101],[2141.46,40.482],[2141.49,0.332],[2141.5,0.01]]]
["binance-futures","ETHUSDT",1741046482715,[],[[2141.2,20.613],[2141.21,3.411],[2141.26,19.319],[2141.28,45.255],[2141.32,19.82]]]
["binance-futures","ETHUSDT",1741046482766,[[2141.13,0.007],[2141.11,4.208],[2141.09,0.01],[2141.08,0.052],[2141.07,0.01]],[[2141.18,108.73],[2141.19,18.432],[2141.2,33.249],[2141.24,10.577],[2141.25,0.026]]]
["binance-futures","ETHUSDT",1741046482817,[[2141.11,25.979],[2141.09,0.01],[2141.08,0.052],[2141.07,0.01]],[[2141.12,30.493],[2141.16,24.833],[2141.17,0.01],[2141.18,1.8],[2141.2,0.8]]]
["binance-futures","ETHUSDT",1741046482868,[[2141.11,45.972],[2141.1,13.492],[2141.09,0.01],[2141.08,0.052],[2141.07,8.47]],[[2141.12,14.217],[2141.15,4.67],[2141.18,0.7],[2141.25,0.01],[2141.27,0.564]]]
["binance-futures","ETHUSDT",1741046482919,[[2141.11,56.581],[2141.1,13.492],[2141.09,0.02],[2141.08,1.603],[2141.07,0.02]],[[2141.12,14.217],[2141.13,0.093],[2141.15,4.67],[2141.18,0.2],[2141.25,0.01]]]
["binance-futures","ETHUSDT",1741046482970,[[2141.11,15.124],[2141.1,13.492],[2141.09,0.02],[2141.08,0.052],[2141.07,0.02]],[[2141.12,27.211],[2141.13,0.093],[2141.14,1.761],[2141.15,4.67],[2141.18,8.46]]]
["binance-futures","ETHUSDT",1741046483022,[[2141.11,27.134],[2141.1,13.492],[2141.09,0.02],[2141.08,0.052],[2141.07,0.02]],[[2141.12,9.655],[2141.13,0.093],[2141.14,3.59],[2141.15,4.67],[2141.17,0.01]]]
["binance-futures","ETHUSDT",1741046483072,[[2141.11,28.997],[2141.1,13.492],[2141.09,0.02],[2141.08,0.052],[2141.07,0.02]],[[2141.12,11.013],[2141.13,0.093],[2141.14,1.761],[2141.15,4.67],[2141.23,8.46]]]
["binance-futures","ETHUSDT",1741046483124,[[2141.11,37.536],[2141.1,13.492],[2141.09,0.02],[2141.08,1.605],[2141.07,8.48]],[[2141.12,5.905],[2141.13,0.093],[2141.15,4.67],[2141.3,1.878],[2141.32,0.467]]]
["binance-futures","ETHUSDT",1741046483175,[[2141.11,14.026],[2141.1,13.492],[2141.09,0.02],[2141.08,0.052],[2141.07,0.02]],[[2141.12,31.151],[2141.13,0.093],[2141.14,1.773],[2141.15,4.68],[2141.16,8.47]]]
["binance-futures","ETHUSDT",1741046483226,[[2141.11,9.875],[2141.1,13.492],[2141.09,0.02],[2141.08,0.052],[2141.07,0.02]],[[2141.12,32.073],[2141.13,0.093],[2141.14,5.362],[2141.15,4.68],[2141.16,8.47]]]
["binance-futures","ETHUSDT",1741046483277,[],[[2140.96,55.504],[2140.97,2.803],[2141.0,8.516],[2141.01,4.8],[2141.03,0.131]]]
["binance-futures","ETHUSDT",1741046483328,[[2140.82,44.453],[2140.8,2.124],[2140.7,2.124],[2140.65,0.019],[2140.63,4.2]],[[2140.83,23.589],[2140.84,10.212],[2140.89,0.01],[2140.95,17.398],[2140.96,10.11]]]
["binance-futures","ETHUSDT",1741046483379,[[2140.8,0.02],[2140.7,0.01],[2140.67,2.283],[2140.65,0.019],[2140.63,1.863]],[[2140.81,119.233],[2140.82,30.003],[2140.83,16.681],[2140.84,0.476],[2140.85,2.175]]]
["binance-futures","ETHUSDT",1741046483430,[],[[2140.6,6.441],[2140.61,7.235],[2140.63,3.411],[2140.64,10.133],[2140.66,43.152]]]
["binance-futures","ETHUSDT",1741046483481,[[2140.58,0.547],[2140.57,0.02],[2140.56,0.3],[2140.55,0.02],[2140.53,0.01]],[[2140.59,84.888],[2140.6,3.031],[2140.61,3.01],[2140.63,7.073],[2140.64,3.0]]]
["binance-futures","ETHUSDT",1741046483532,[],[[2140.42,28.398],[2140.46,7.364],[2140.48,17.698],[2140.49,2.2],[2140.51,9.736]]]
["binance-futures","ETHUSDT",1741046483584,[[2140.41,6.985],[2140.4,0.029],[2140.36,0.062],[2140.35,0.157],[2140.3,2.124]],[[2140.42,45.179],[2140.45,3.0],[2140.46,11.48],[2140.47,1.863],[2140.48,3.2]]]
["binance-futures","ETHUSDT",1741046483634,[[2140.41,4.486],[2140.4,0.02],[2140.38,0.01],[2140.36,0.02],[2140.35,0.157]],[[2140.42,46.644],[2140.44,8.48],[2140.45,3.01],[2140.46,3.01],[2140.47,1.863]]]
["binance-futures","ETHUSDT",1741046483685,[[2140.41,4.476],[2140.4,0.02],[2140.38,0.01],[2140.36,0.01],[2140.35,0.157]],[[2140.42,70.019],[2140.43,0.02],[2140.44,8.49],[2140.45,3.02],[2140.46,3.01]]]
["binance-futures","ETHUSDT",1741046483736,[],[[2140.33,73.269],[2140.34,4.863],[2140.35,5.195],[2140.36,6.729],[2140.37,3.378]]]
["binance-futures","ETHUSDT",1741046483787,[[2140.32,17.988],[2140.29,13.507],[2140.2,2.234],[2140.11,1.663],[2140.08,8.492]],[[2140.33,70.423],[2140.34,4.863],[2140.35,3.02],[2140.36,6.315],[2140.37,3.036]]]
["binance-futures","ETHUSDT",1741046483838,[[2140.47,123.498],[2140.46,43.561],[2140.45,39.179],[2140.43,5.865],[2140.4,2.175]],[[2140.48,0.01],[2140.5,0.01],[2140.56,0.02],[2140.57,0.152],[2140.58,2.356]]]
["binance-futures","ETHUSDT",1741046483888,[],[[2140.4,111.518],[2140.41,6.67],[2140.44,3.0],[2140.46,3.0],[2140.47,9.767]]]
["binance-futures","ETHUSDT",1741046483940,[[2140.39,18.139],[2140.38,0.01],[2140.27,34.014],[2140.23,1.982],[2140.2,2.175]],[[2140.4,111.856],[2140.41,5.48],[2140.43,0.01],[2140.44,3.0],[2140.45,2.958]]]
["binance-futures","ETHUSDT",1741046483991,[[2140.39,15.729],[2140.38,13.506],[2140.27,0.01],[2140.23,28.157],[2140.2,2.175]],[[2140.4,88.48],[2140.41,5.48],[2140.43,0.01],[2140.44,3.0],[2140.45,1.907]]]
["binance-futures","ETHUSDT",1741046484043,[[2140.39,15.754],[2140.38,13.506],[2140.27,0.01],[2140.24,2.347],[2140.23,28.157]],[[2140.4,97.434],[2140.41,5.48],[2140.43,0.02],[2140.44,3.0],[2140.45,1.907]]]
["binance-futures","ETHUSDT",1741046484095,[[2140.25,0.118],[2140.23,28.157]],[[2140.26,104.509],[2140.28,0.142],[2140.3,2.497],[2140.33,12.954],[2140.34,1.863]]]
["binance-futures","ETHUSDT",1741046484146,[[2140.23,0.93],[2140.22,9.078],[2140.16,0.015],[2140.13,0.584],[2140.11,0.01]],[[2140.24,107.88],[2140.26,19.953],[2140.3,5.175],[2140.33,10.928],[2140.34,1.863]]]
["binance-futures","ETHUSDT",1741046484199,[[2140.23,0.588],[2140.22,7.708],[2140.21,0.019],[2140.16,0.015],[2140.13,0.574]],[[2140.24,131.608],[2140.25,6.76],[2140.26,10.84],[2140.28,0.01],[2140.3,5.185]]]
["binance-futures","ETHUSDT",1741046484253,[[2140.13,0.564]],[[2140.14,62.809],[2140.15,4.038],[2140.16,7.069],[2140.17,7.883],[2140.2,13.499]]]
["binance-futures","ETHUSDT",1741046484303,[[2140.13,0.627],[2139.96,4.632],[2139.94,6.561],[2139.92,0.191],[2139.86,1.863]],[[2140.14,83.369],[2140.15,4.048],[2140.16,6.927],[2140.17,7.751],[2140.18,0.01]]]
["binance-futures","ETHUSDT",1741046484354,[[2140.0,14.711],[2139.99,0.02],[2139.97,0.01],[2139.96,2.284],[2139.95,0.02]],[[2140.01,87.587],[2140.02,0.01],[2140.05,0.01],[2140.07,0.01],[2140.09,0.02]]]
["binance-futures","ETHUSDT",1741046484405,[[2140.0,16.93],[2139.99,0.01],[2139.97,0.01],[2139.96,30.325],[2139.95,0.02]],[[2140.01,87.93],[2140.02,6.144],[2140.05,2.346],[2140.07,0.01],[2140.09,0.01]]]
["binance-futures","ETHUSDT",1741046484456,[[2140.0,25.039],[2139.99,0.01],[2139.97,6.004],[2139.96,30.325],[2139.95,0.02]],[[2140.01,23.327],[2140.02,6.326],[2140.05,2.356],[2140.07,0.01],[2140.09,0.01]]]
["binance-futures","ETHUSDT",1741046484507,[[2140.0,14.595],[2139.99,0.01],[2139.97,6.004],[2139.96,30.325],[2139.95,0.02]],[[2140.01,22.23],[2140.02,6.326],[2140.03,0.01],[2140.05,2.356],[2140.07,0.01]]]
["binance-futures","ETHUSDT",1741046484558,[[2140.0,21.918],[2139.99,0.01],[2139.97,6.004],[2139.96,30.325],[2139.95,0.02]],[[2140.01,20.496],[2140.02,6.326],[2140.03,0.01],[2140.05,2.356],[2140.07,0.01]]]
["binance-futures","ETHUSDT",1741046484610,[[2140.0,10.221],[2139.99,0.01],[2139.97,6.004],[2139.96,30.325],[2139.95,0.02]],[[2140.01,24.35],[2140.02,6.326],[2140.03,0.01],[2140.05,2.356],[2140.07,0.01]]]
["binance-futures","ETHUSDT",1741046484661,[[2140.0,14.842],[2139.99,0.01],[2139.97,6.004],[2139.96,30.325],[2139.95,0.02]],[[2140.01,21.972],[2140.02,6.326],[2140.03,0.01],[2140.05,2.356],[2140.07,0.01]]]
["binance-futures","ETHUSDT",1741046484712,[[2140.0,14.842],[2139.99,0.01],[2139.97,6.004],[2139.96,30.325],[2139.95,0.02]],[[2140.01,21.372],[2140.02,6.326],[2140.03,0.01],[2140.05,2.356],[2140.07,0.02]]]
["binance-futures","ETHUSDT",1741046484761,[[2140.0,19.518],[2139.99,0.01],[2139.97,6.004],[2139.96,30.325],[2139.95,0.02]],[[2140.01,17.386],[2140.02,6.326],[2140.03,0.01],[2140.05,2.356],[2140.07,0.02]]]
["binance-futures","ETHUSDT",1741046484817,[[2140.0,31.875],[2139.99,1.873],[2139.98,8.538],[2139.97,6.004],[2139.96,30.325]],[[2140.01,5.026],[2140.02,6.326],[2140.03,0.01],[2140.05,2.356],[2140.07,0.01]]]
["binance-futures","ETHUSDT",1741046484867,[[2140.25,33.251],[2140.24,23.472],[2140.23,90.546],[2140.22,34.333],[2140.19,0.015]],[[2140.28,0.03],[2140.3,0.02],[2140.31,0.243],[2140.33,0.02],[2140.35,1.04]]]
["binance-futures","ETHUSDT",1741046484918,[],[[2140.18,35.609],[2140.2,2.114],[2140.22,10.238],[2140.23,11.776],[2140.24,5.2]]]
["binance-futures","ETHUSDT",1741046484969,[[2140.17,15.981],[2140.16,0.02],[2140.14,0.01],[2140.03,2.338],[2140.01,11.118]],[[2140.18,59.596],[2140.2,2.134],[2140.22,4.159],[2140.23,8.265],[2140.24,5.2]]]
["binance-futures","ETHUSDT",1741046485020,[],[[2139.97,55.664],[2139.98,88.3],[2139.99,2.156],[2140.0,65.599],[2140.01,51.254]]]
["binance-futures","ETHUSDT",1741046485071,[[2139.85,0.761],[2139.8,8.177],[2139.79,2.284],[2139.74,0.622],[2139.73,0.015]],[[2139.86,111.928],[2139.9,2.185],[2139.91,2.02],[2139.92,3.4],[2139.93,4.992]]]
["binance-futures","ETHUSDT",1741046485121,[[2139.85,51.646],[2139.81,10.249],[2139.8,12.466],[2139.79,2.284],[2139.77,8.725]],[[2139.86,1.044],[2139.9,0.01],[2139.91,0.026],[2139.99,1.863],[2140.0,3.04]]]
["binance-futures","ETHUSDT",1741046485173,[[2139.85,40.966],[2139.81,5.305],[2139.8,12.466],[2139.79,2.284],[2139.77,0.181]],[[2139.86,15.458],[2139.87,0.01],[2139.9,0.01],[2139.91,1.863],[2139.92,0.01]]]
["binance-futures","ETHUSDT",1741046485224,[[2139.85,2.674],[2139.81,0.01],[2139.8,8.177],[2139.79,2.284],[2139.77,0.181]],[[2139.86,59.283],[2139.87,3.01],[2139.9,11.564],[2139.91,4.863],[2139.92,0.02]]]
["binance-futures","ETHUSDT",1741046485275,[[2139.85,4.94],[2139.81,0.01],[2139.8,8.177]],[[2139.86,58.895],[2139.87,3.01],[2139.9,11.564],[2139.91,4.863],[2139.92,0.02]]]
["binance-futures","ETHUSDT",1741046485328,[[2139.85,14.17],[2139.81,0.01],[2139.8,8.177],[2139.55,2.104],[2139.54,0.629]],[[2139.86,59.453],[2139.87,3.01],[2139.89,3.773],[2139.9,11.564],[2139.91,4.863]]]
["binance-futures","ETHUSDT",1741046485379,[[2139.85,18.825],[2139.81,0.01],[2139.8,8.177],[2139.67,2.007],[2139.62,1.967]],[[2139.86,57.181],[2139.87,3.01],[2139.89,3.773],[2139.9,3.02],[2139.91,4.863]]]
["binance-futures","ETHUSDT",1741046485431,[[2139.85,12.247],[2139.81,0.01],[2139.8,8.177],[2139.72,0.01],[2139.67,0.144]],[[2139.86,57.414],[2139.87,3.01],[2139.89,1.787],[2139.9,3.02],[2139.91,4.863]]]
["binance-futures","ETHUSDT",1741046485483,[[2139.85,21.9],[2139.81,0.01],[2139.8,8.177],[2139.72,0.01],[2139.68,1.641]],[[2139.86,56.713],[2139.87,3.01],[2139.89,1.787],[2139.9,3.02],[2139.91,4.863]]]
["binance-futures","ETHUSDT",1741046485534,[[2139.85,23.721],[2139.81,0.01],[2139.8,8.177],[2139.72,0.01],[2139.68,1.46]],[[2139.86,57.88],[2139.87,3.01],[2139.89,1.787],[2139.9,3.02],[2139.91,4.863]]]
["binance-futures","ETHUSDT",1741046485584,[[2139.85,23.405],[2139.81,0.01],[2139.8,8.177],[2139.72,0.01],[2139.68,1.46]],[[2139.86,68.644],[2139.87,3.01],[2139.89,2.85],[2139.9,3.02],[2139.91,4.863]]]
["binance-futures","ETHUSDT",1741046485639,[[2139.85,23.405],[2139.81,0.01],[2139.8,8.177],[2139.72,0.01],[2139.68,2.546]],[[2139.86,68.48],[2139.87,3.01],[2139.89,1.787],[2139.9,3.02],[2139.91,4.863]]]
["binance-futures","ETHUSDT",1741046485689,[[2139.93,9.236],[2139.9,6.922],[2139.89,6.922],[2139.88,12.465],[2139.87,9.736]],[[2140.05,0.02],[2140.09,0.03],[2140.1,1.863],[2140.15,1.883],[2140.17,8.759]]]
["binance-futures","ETHUSDT",1741046485740,[[2140.1,50.447],[2140.09,31.032],[2140.08,95.29],[2140.07,11.194],[2140.06,2.286]],[[2140.11,2.375],[2140.13,0.01],[2140.15,0.02],[2140.17,0.01],[2140.2,0.02]]]
["binance-futures","ETHUSDT",1741046485791,[[2140.21,63.641],[2140.19,26.255],[2140.18,16.944],[2140.17,13.203],[2140.16,35.073]],[[2140.22,0.039],[2140.24,4.686],[2140.26,0.01],[2140.28,0.02],[2140.3,0.03]]]
["binance-futures","ETHUSDT",1741046485842,[[2140.46,6.922],[2140.42,1.504],[2140.41,8.426],[2140.39,16.97],[2140.38,8.426]],[[2141.01,0.02],[2141.19,20.105],[2141.2,4.669],[2141.21,40.901],[2141.22,36.308]]]
["binance-futures","ETHUSDT",1741046485893,[[2140.85,6.709],[2140.81,6.838],[2140.7,9.944],[2140.68,8.018],[2140.67,11.086]],[[2141.0,0.034],[2141.02,0.466],[2141.05,0.239],[2141.06,0.019],[2141.09,0.274]]]
["binance-futures","ETHUSDT",1741046485944,[[2141.0,0.125],[2140.94,8.544],[2140.86,6.45],[2140.85,13.159],[2140.83,6.45]],[[2141.12,8.563],[2141.17,8.683],[2141.18,47.91],[2141.19,26.54],[2141.2,9.348]]]
["binance-futures","ETHUSDT",1741046485995,[[2141.08,0.01],[2141.05,0.01],[2141.04,8.554],[2141.03,15.641],[2141.01,2.413]],[[2141.17,2.337],[2141.33,2.337],[2141.66,0.8],[2141.7,150.146],[2141.71,0.25]]]
["binance-futures","ETHUSDT",1741046486046,[[2141.19,2.533],[2141.17,5.629],[2141.16,9.516],[2141.11,4.67],[2141.1,2.114]],[[2141.25,2.801],[2141.32,4.673],[2141.45,4.439],[2141.48,8.177],[2141.49,13.035]]]
["binance-futures","ETHUSDT",1741046486097,[[2141.53,1.377],[2141.48,20.028],[2141.47,0.667],[2141.44,3.936],[2141.42,4.71]],[[2141.63,7.951],[2141.65,2.803],[2141.66,4.673],[2141.69,12.62],[2141.75,0.45]]]
["binance-futures","ETHUSDT",1741046486148,[[2141.66,2.145],[2141.62,0.33],[2141.61,1.02],[2141.56,0.476],[2141.55,1.044]],[[2141.69,7.62],[2141.75,0.45],[2141.79,0.01],[2141.8,0.019],[2141.83,0.03]]]
["binance-futures","ETHUSDT",1741046486199,[[2141.74,0.361],[2141.71,4.669],[2141.69,0.476],[2141.68,5.145],[2141.67,0.33]],[[2141.92,0.436],[2141.95,0.019],[2141.96,0.628],[2141.98,4.673],[2142.0,0.01]]]
["binance-futures","ETHUSDT",1741046486250,[[2141.95,2.415],[2141.75,0.361],[2141.74,0.361],[2141.71,36.293],[2141.69,2.204]],[[2141.96,8.323],[2141.98,4.564],[2141.99,0.01],[2142.0,0.02],[2142.02,1.863]]]
["binance-futures","ETHUSDT",1741046486301,[[2141.91,7.848],[2141.9,19.712],[2141.76,8.55],[2141.75,15.583],[2141.72,0.71]],[[2141.96,6.35],[2141.98,2.108],[2142.3,10.869],[2142.32,10.791],[2142.33,10.701]]]
["binance-futures","ETHUSDT",1741046486352,[[2141.88,0.02],[2141.75,14.014],[2141.73,0.01],[2141.72,5.366]],[[2141.9,13.149],[2141.91,4.794],[2141.92,8.419],[2141.94,7.529],[2141.95,10.601]]]
["binance-futures","ETHUSDT",1741046486403,[[2141.9,33.104],[2141.89,13.522],[2141.88,10.58],[2141.86,9.853],[2141.85,33.107]],[[2141.91,26.957],[2141.93,8.551],[2141.94,2.334],[2141.96,0.231],[2141.98,0.262]]]
["binance-futures","ETHUSDT",1741046486454,[[2141.9,18.006],[2141.89,9.216],[2141.85,2.37]],[[2141.91,25.279],[2141.94,2.334],[2141.96,0.231],[2141.98,0.262],[2142.18,0.015]]]
["binance-futures","ETHUSDT",1741046486505,[[2141.9,16.984],[2141.89,9.216],[2141.85,2.37],[2141.78,4.655],[2141.77,14.016]],[[2141.91,25.306],[2141.94,2.334],[2141.96,0.231],[2141.98,0.262],[2142.02,1.863]]]
["binance-futures","ETHUSDT",1741046486556,[[2141.9,16.984],[2141.89,9.216],[2141.85,2.37],[2141.78,4.655],[2141.77,14.016]],[[2141.91,21.925],[2141.93,0.705],[2141.94,2.334],[2141.96,0.231],[2141.98,0.262]]]
["binance-futures","ETHUSDT",1741046486606,[[2141.9,15.313],[2141.89,9.216],[2141.86,0.01],[2141.85,2.37],[2141.8,0.01]],[[2141.91,25.24],[2141.93,0.705],[2141.94,2.334],[2141.96,0.231],[2141.98,0.262]]]
["binance-futures","ETHUSDT",1741046486658,[[2141.9,13.864],[2141.89,9.216],[2141.85,2.37]],[[2141.91,25.384],[2141.93,0.705],[2141.94,2.334],[2141.98,0.262],[2142.03,0.01]]]
["binance-futures","ETHUSDT",1741046486708,[[2141.9,13.749],[2141.89,9.216],[2141.88,0.01],[2141.87,0.01],[2141.85,2.37]],[[2141.91,25.394],[2141.92,0.01],[2141.93,0.705],[2141.94,2.334],[2141.98,0.262]]]
["binance-futures","ETHUSDT",1741046486761,[],[[2141.83,68.982],[2141.84,0.01],[2141.85,15.238],[2141.86,0.015],[2141.89,0.376]]]
["binance-futures","ETHUSDT",1741046486812,[[2141.82,36.663],[2141.73,2.675],[2141.7,12.124],[2141.68,0.01],[2141.67,4.19]],[[2141.83,78.839],[2141.84,2.371],[2141.9,0.21],[2141.91,5.367],[2142.04,0.748]]]
["binance-futures","ETHUSDT",1741046486862,[[2141.82,36.664],[2141.8,0.02],[2141.78,1.893],[2141.73,2.685],[2141.7,12.124]],[[2141.83,76.034],[2141.86,0.01],[2141.88,0.01],[2141.9,0.01],[2141.91,5.367]]]
["binance-futures","ETHUSDT",1741046486916,[[2142.48,27.099],[2142.47,1.982],[2142.46,4.069],[2142.45,4.069],[2142.43,4.069]],[[2142.49,33.423],[2142.5,16.935],[2142.53,21.016],[2142.55,2.175],[2142.6,4.668]]]
["binance-futures","ETHUSDT",1741046486967,[],[[2142.31,4.354],[2142.32,6.849],[2142.33,6.922],[2142.34,8.379],[2142.37,6.922]]]
["binance-futures","ETHUSDT",1741046487018,[[2141.97,5.609],[2141.86,11.414],[2141.85,16.579],[2141.82,2.336],[2141.8,20.0]],[[2141.98,55.781],[2142.0,4.934],[2142.02,5.558],[2142.03,3.411],[2142.08,10.1]]]
["binance-futures","ETHUSDT",1741046487069,[],[[2141.68,20.701],[2141.7,0.2],[2141.71,91.659],[2141.72,64.041],[2141.73,9.096]]]
["binance-futures","ETHUSDT",1741046487120,[[2141.67,15.952],[2141.66,0.01],[2141.65,0.01],[2141.63,0.01],[2141.61,0.02]],[[2141.68,38.22],[2141.7,34.185],[2141.71,0.79],[2141.82,6.518],[2141.83,19.519]]]
["binance-futures","ETHUSDT",1741046487171,[[2141.67,19.751],[2141.66,0.01],[2141.65,0.02],[2141.63,0.01],[2141.61,0.02]],[[2141.68,35.313],[2141.69,5.246],[2141.81,8.554],[2141.82,6.518],[2141.83,19.519]]]
["binance-futures","ETHUSDT",1741046487222,[[2141.67,17.619],[2141.65,0.02],[2141.63,0.01],[2141.62,8.554],[2141.61,0.01]],[[2141.68,26.924],[2141.7,0.01],[2141.8,1.283],[2141.81,4.838],[2141.82,2.336]]]
["binance-futures","ETHUSDT",1741046487273,[[2141.67,16.756],[2141.65,0.02],[2141.63,0.02],[2141.61,0.01]],[[2141.68,26.947],[2141.7,0.8],[2141.71,0.01],[2141.73,0.01],[2141.78,8.554]]]
["binance-futures","ETHUSDT",1741046487322,[[2141.67,12.93],[2141.65,0.02],[2141.63,0.01],[2141.61,0.623],[2141.6,0.1]],[[2141.68,38.213],[2141.69,0.07],[2141.7,0.8],[2141.71,0.01],[2141.73,0.01]]]
["binance-futures","ETHUSDT",1741046487375,[],[[2141.51,13.357],[2141.54,7.804],[2141.57,1.042],[2141.6,0.01],[2141.63,0.052]]]
["binance-futures","ETHUSDT",1741046487427,[[2141.5,24.654],[2141.49,2.15],[2141.48,0.02],[2141.44,0.01],[2141.41,2.934]],[[2141.51,9.946],[2141.53,1.327],[2141.54,7.804],[2141.59,8.566],[2141.6,0.02]]]
["binance-futures","ETHUSDT",1741046487478,[[2141.5,24.72],[2141.49,2.15],[2141.48,0.02],[2141.45,0.04],[2141.44,0.01]],[[2141.51,41.128],[2141.53,2.29],[2141.57,8.566],[2141.6,0.02],[2141.61,5.031]]]
["binance-futures","ETHUSDT",1741046487531,[[2141.5,20.345],[2141.48,0.02],[2141.45,0.025],[2141.44,0.01]],[[2141.51,41.138],[2141.53,1.327],[2141.57,8.566],[2141.6,0.02],[2141.61,5.031]]]
["binance-futures","ETHUSDT",1741046487582,[[2141.5,9.123],[2141.48,0.02],[2141.45,0.025],[2141.44,0.01],[2141.39,0.01]],[[2141.51,44.686],[2141.53,1.327],[2141.56,0.01],[2141.57,8.566],[2141.6,0.02]]]
["binance-futures","ETHUSDT",1741046487634,[[2141.5,9.123],[2141.48,0.02],[2141.45,0.025],[2141.44,0.01],[2141.41,0.01]],[[2141.51,44.709],[2141.53,1.327],[2141.56,0.01],[2141.57,8.566],[2141.6,0.02]]]
["binance-futures","ETHUSDT",1741046487684,[[2141.5,17.782],[2141.48,0.02],[2141.45,0.025],[2141.44,0.01],[2141.41,0.01]],[[2141.51,44.709],[2141.53,1.327],[2141.56,0.01],[2141.57,8.566],[2141.6,0.02]]]
["binance-futures","ETHUSDT",1741046487736,[[2141.5,17.822],[2141.48,0.02],[2141.45,0.025],[2141.44,0.01],[2141.41,0.01]],[[2141.51,42.216],[2141.53,1.337],[2141.55,0.01],[2141.58,0.01],[2141.6,0.02]]]
["binance-futures","ETHUSDT",1741046487790,[[2141.57,44.818],[2141.54,82.928],[2141.53,46.822],[2141.52,59.323],[2141.51,11.225]],[[2141.58,0.01],[2141.6,0.03],[2141.61,3.275],[2141.62,0.01],[2141.64,0.01]]]
["binance-futures","ETHUSDT",1741046487839,[[2141.66,50.872],[2141.65,0.023],[2141.63,4.01],[2141.6,15.982],[2141.59,1.878]],[[2141.67,18.025],[2141.68,8.177],[2141.71,0.01],[2141.74,0.015],[2141.76,3.795]]]
["binance-futures","ETHUSDT",1741046487892,[[2141.66,51.116],[2141.65,0.033],[2141.64,2.999],[2141.63,1.22],[2141.61,0.01]],[[2141.67,13.293],[2141.68,8.187],[2141.71,0.01],[2141.75,0.02],[2141.8,2.817]]]
["binance-futures","ETHUSDT",1741046487942,[[2141.66,50.733],[2141.65,0.01],[2141.64,0.714],[2141.63,1.22],[2141.61,0.02]],[[2141.67,13.478],[2141.68,8.187],[2141.71,0.01],[2141.75,0.01],[2141.8,5.758]]]
["binance-futures","ETHUSDT",1741046487996,[[2141.66,51.169],[2141.65,0.01],[2141.64,0.714],[2141.63,1.22],[2141.61,0.02]],[[2141.67,13.488],[2141.68,8.187],[2141.7,0.01],[2141.71,0.01],[2141.75,0.01]]]
["binance-futures","ETHUSDT",1741046488046,[[2141.66,59.675],[2141.65,0.01],[2141.64,0.714],[2141.63,1.22],[2141.61,0.02]],[[2141.67,13.488],[2141.68,8.187],[2141.7,0.01],[2141.71,0.01],[2141.73,0.01]]]
["binance-futures","ETHUSDT",1741046488100,[[2141.93,43.839],[2141.92,13.715],[2141.91,99.122],[2141.9,27.93],[2141.88,6.663]],[[2141.96,0.015],[2142.0,0.01],[2142.08,1.872],[2142.09,0.01],[2142.12,7.903]]]
["binance-futures","ETHUSDT",1741046488151,[[2141.97,41.795],[2141.95,0.043],[2141.94,30.13],[2141.93,3.335],[2141.91,1.883]],[[2141.98,14.931],[2142.0,0.01],[2142.03,0.019],[2142.1,2.114],[2142.11,1.224]]]
["binance-futures","ETHUSDT",1741046488202,[[2141.97,31.478],[2141.95,0.043],[2141.94,3.348],[2141.93,0.02],[2141.91,1.883]],[[2141.98,10.835],[2142.0,0.02],[2142.1,3.998],[2142.11,0.01],[2142.13,0.01]]]
["binance-futures","ETHUSDT",1741046488254,[[2141.97,31.513],[2141.95,0.02],[2141.94,5.988],[2141.93,0.02],[2141.91,1.883]],[[2141.98,10.845],[2141.99,0.01],[2142.0,0.02],[2142.01,0.01],[2142.03,0.01]]]
["binance-futures","ETHUSDT",1741046488305,[[2141.97,12.206],[2141.95,0.02],[2141.94,5.988],[2141.93,0.02],[2141.91,0.02]],[[2141.98,34.742],[2141.99,0.01],[2142.0,0.02],[2142.01,0.01],[2142.03,0.01]]]
["binance-futures","ETHUSDT",1741046488357,[[2141.97,0.921],[2141.95,0.02],[2141.93,0.01],[2141.91,0.01]],[[2141.98,47.454],[2141.99,0.01],[2142.0,2.134],[2142.01,0.01],[2142.03,8.568]]]
["binance-futures","ETHUSDT",1741046488408,[[2141.97,35.483],[2141.96,1.399],[2141.95,0.02],[2141.93,0.01],[2141.91,0.01]],[[2141.98,48.315],[2141.99,0.01],[2142.0,0.02],[2142.01,0.01],[2142.03,0.01]]]
["binance-futures","ETHUSDT",1741046488459,[[2141.97,35.607],[2141.96,1.399],[2141.95,0.02],[2141.93,0.01],[2141.91,1.873]],[[2141.98,42.941],[2141.99,0.01],[2142.0,0.02],[2142.01,0.01],[2142.03,0.01]]]
["binance-futures","ETHUSDT",1741046488561,[[2141.97,35.978],[2141.96,1.399],[2141.95,0.02],[2141.93,0.01],[2141.91,1.873]],[[2141.98,41.48],[2141.99,0.01],[2142.0,0.02],[2142.01,0.01],[2142.03,0.01]]]
["binance-futures","ETHUSDT",1741046488613,[[2141.97,41.542],[2141.96,1.399],[2141.95,0.02],[2141.93,0.01],[2141.91,1.873]],[[2141.98,2.419],[2141.99,0.01],[2142.0,0.02],[2142.01,0.01],[2142.03,0.01]]]
["binance-futures","ETHUSDT",1741046488663,[[2142.13,64.885],[2142.12,56.753],[2142.11,0.841],[2142.1,0.83],[2142.08,0.83]],[[2142.14,0.01],[2142.19,0.471],[2142.2,2.346],[2142.25,2.336],[2142.28,1.416]]]
["binance-futures","ETHUSDT",1741046488715,[[2142.18,34.616],[2142.17,17.975],[2142.16,13.009],[2142.13,49.153],[2142.12,12.077]],[[2142.19,0.471],[2142.2,0.01],[2142.24,2.336],[2142.26,0.01],[2142.28,0.015]]]
["binance-futures","ETHUSDT",1741046488767,[[2142.18,117.064],[2142.16,0.01],[2142.15,4.048],[2142.14,53.635],[2142.13,1.235]],[[2142.19,10.265],[2142.2,0.02],[2142.28,0.015],[2142.31,4.671],[2142.32,0.012]]]
["binance-futures","ETHUSDT",1741046488818,[[2142.18,76.645],[2142.16,0.01],[2142.15,16.939],[2142.13,1.225]],[[2142.19,10.01],[2142.2,0.01],[2142.22,0.01],[2142.23,0.01],[2142.24,0.01]]]
["binance-futures","ETHUSDT",1741046488868,[[2142.18,12.224],[2142.16,0.02],[2142.15,3.192],[2142.14,0.01],[2142.13,0.025]],[[2142.19,45.321],[2142.2,0.01],[2142.22,0.01],[2142.23,0.01],[2142.24,0.01]]]
["binance-futures","ETHUSDT",1741046488920,[],[[2142.11,60.42],[2142.12,0.79],[2142.13,15.208],[2142.19,29.22],[2142.2,0.01]]]
["binance-futures","ETHUSDT",1741046488970,[[2142.1,21.455],[2142.08,0.01],[2142.02,4.321],[2142.01,0.01],[2141.97,0.413]],[[2142.11,51.052],[2142.13,4.715],[2142.18,0.01],[2142.19,29.22],[2142.2,0.01]]]
["binance-futures","ETHUSDT",1741046489021,[[2142.1,22.199],[2142.08,0.02],[2142.03,0.01],[2142.02,3.518],[2142.01,0.01]],[[2142.11,40.591],[2142.13,4.715],[2142.14,0.01],[2142.16,0.01],[2142.18,0.02]]]
["binance-futures","ETHUSDT",1741046489073,[[2142.1,23.159],[2142.08,0.02],[2142.05,8.858],[2142.03,0.01],[2142.02,3.518]],[[2142.11,4.339],[2142.13,4.725],[2142.14,0.01],[2142.16,0.01],[2142.18,0.03]]]
["binance-futures","ETHUSDT",1741046489125,[[2142.1,22.164],[2142.08,0.02],[2142.06,1.362],[2142.03,0.01],[2142.02,6.973]],[[2142.11,20.832],[2142.13,4.725],[2142.14,0.01],[2142.16,0.01],[2142.18,0.03]]]
["binance-futures","ETHUSDT",1741046489176,[[2142.08,0.01],[2142.06,0.01],[2142.03,0.01],[2142.02,1.655]],[[2142.09,35.645],[2142.1,9.856],[2142.11,59.497],[2142.13,4.725],[2142.14,0.01]]]
["binance-futures","ETHUSDT",1741046489227,[[2142.0,19.186],[2141.97,0.079],[2141.91,0.1],[2141.9,1.36],[2141.88,0.039]],[[2142.01,94.982],[2142.03,4.475],[2142.05,0.02],[2142.07,0.01],[2142.09,0.378]]]
["binance-futures","ETHUSDT",1741046489277,[[2142.0,19.186],[2141.97,0.079],[2141.91,1.963],[2141.9,1.36],[2141.88,0.039]],[[2142.01,59.429],[2142.03,0.02],[2142.05,0.01],[2142.07,0.01],[2142.09,0.378]]]
["binance-futures","ETHUSDT",1741046489329,[[2142.0,23.746],[2141.97,0.079],[2141.91,11.003],[2141.9,3.674],[2141.88,0.039]],[[2142.01,23.548],[2142.03,0.02],[2142.05,0.01],[2142.07,0.01],[2142.09,0.378]]]
["binance-futures","ETHUSDT",1741046489380,[[2142.1,57.091],[2142.09,11.177],[2142.08,0.015],[2142.07,1.873],[2142.06,6.0]],[[2142.11,0.231],[2142.14,0.01],[2142.18,0.03],[2142.2,0.02],[2142.26,0.019]]]
["binance-futures","ETHUSDT",1741046489431,[[2142.18,37.239],[2142.17,144.826],[2142.16,30.037],[2142.15,61.328],[2142.14,9.2]],[[2142.19,2.155],[2142.2,0.02],[2142.26,0.019],[2142.28,0.035],[2142.33,0.039]]]
["binance-futures","ETHUSDT",1741046489479,[[2142.35,71.531],[2142.34,1.695],[2142.33,2.928],[2142.27,1.863],[2142.26,2.8]],[[2142.36,5.191],[2142.37,0.02],[2142.4,0.275],[2142.41,0.01],[2142.45,0.768]]]
["binance-futures","ETHUSDT",1741046489531,[[2142.35,71.771],[2142.34,1.705],[2142.33,2.928],[2142.32,0.01],[2142.27,1.873]],[[2142.36,4.928],[2142.37,0.02],[2142.4,0.02],[2142.45,0.768],[2142.47,0.019]]]
["binance-futures","ETHUSDT",1741046489585,[[2142.44,102.636],[2142.43,33.346],[2142.42,50.981],[2142.41,38.42],[2142.4,11.063]],[[2142.45,0.231],[2142.47,0.019],[2142.5,0.04],[2142.55,1.655],[2142.56,0.019]]]
["binance-futures","ETHUSDT",1741046489634,[[2142.44,84.281],[2142.41,5.4],[2142.4,4.299]],[[2142.45,0.23],[2142.47,0.019],[2142.5,0.04],[2142.55,0.01],[2142.56,0.019]]]
["binance-futures","ETHUSDT",1741046489688,[[2142.56,59.44],[2142.54,6.602],[2142.53,1.863],[2142.5,6.764],[2142.49,40.433]],[[2142.57,5.633],[2142.63,0.019],[2142.65,0.56],[2142.66,0.25],[2142.68,1.052]]]
["binance-futures","ETHUSDT",1741046489739,[[2142.56,52.755],[2142.55,0.01],[2142.53,1.883],[2142.51,0.01],[2142.5,0.01]],[[2142.57,10.176],[2142.65,0.56],[2142.66,0.25],[2142.69,2.345],[2142.7,1.812]]]
["binance-futures","ETHUSDT",1741046489789,[[2142.64,38.084],[2142.62,0.01],[2142.6,2.124],[2142.57,0.01],[2142.56,7.647]],[[2142.65,10.296],[2142.66,0.24],[2142.68,0.605],[2142.7,3.926],[2142.79,2.775]]]
["binance-futures","ETHUSDT",1741046489841,[[2142.64,28.046],[2142.62,0.02],[2142.6,4.309],[2142.58,0.01],[2142.56,0.035]],[[2142.65,0.529],[2142.66,0.24],[2142.67,0.3],[2142.7,1.793],[2142.75,9.028]]]
["binance-futures","ETHUSDT",1741046489892,[[2142.64,33.732],[2142.62,0.02],[2142.61,0.01],[2142.6,4.309],[2142.59,9.028]],[[2142.65,0.231],[2142.66,0.24],[2142.67,0.31],[2142.68,0.01],[2142.7,1.803]]]
["binance-futures","ETHUSDT",1741046489946,[[2142.64,34.148],[2142.62,0.02],[2142.61,0.01],[2142.6,9.339],[2142.59,9.028]],[[2142.65,13.713],[2142.66,0.24],[2142.67,0.31],[2142.68,0.01],[2142.7,2.288]]]
["binance-futures","ETHUSDT",1741046489998,[[2142.64,34.256],[2142.62,0.02],[2142.61,0.01],[2142.6,9.339],[2142.59,9.028]],[[2142.65,12.588],[2142.66,0.24],[2142.67,0.31],[2142.68,0.01],[2142.7,1.803]]]
["binance-futures","ETHUSDT",1741046490049,[[2142.64,13.139],[2142.62,0.02],[2142.61,0.01],[2142.6,5.05]],[[2142.65,25.833],[2142.66,0.24],[2142.67,0.31],[2142.68,0.01],[2142.7,10.831]]]
["binance-futures","ETHUSDT",1741046490099,[[2142.64,11.099],[2142.62,0.02],[2142.6,0.02],[2142.5,2.114],[2142.41,0.01]],[[2142.65,58.222],[2142.66,0.24],[2142.67,0.31],[2142.68,0.02],[2142.69,4.473]]]
["binance-futures","ETHUSDT",1741046490151,[[2142.64,18.028],[2142.62,0.02],[2142.6,0.01],[2142.55,2.185],[2142.54,10.219]],[[2142.65,36.403],[2142.67,0.31],[2142.68,0.02],[2142.69,4.473],[2142.73,0.01]]]
["binance-futures","ETHUSDT",1741046490202,[[2142.64,29.309],[2142.62,0.02],[2142.61,0.01],[2142.6,4.299],[2142.59,9.028]],[[2142.65,24.254],[2142.67,0.31],[2142.68,0.01],[2142.73,0.01],[2142.76,0.029]]]
["binance-futures","ETHUSDT",1741046490254,[[2142.64,13.791],[2142.62,0.02],[2142.6,2.124]],[[2142.65,24.288],[2142.67,0.31],[2142.68,0.01],[2142.7,6.092],[2142.73,0.01]]]
["binance-futures","ETHUSDT",1741046490306,[[2142.64,13.656],[2142.62,0.02],[2142.6,0.01],[2142.53,0.01],[2142.45,0.01]],[[2142.65,61.439],[2142.67,0.31],[2142.68,0.01],[2142.69,3.999],[2142.7,1.803]]]
["binance-futures","ETHUSDT",1741046490357,[[2142.64,20.875],[2142.62,0.02],[2142.6,0.01],[2142.53,0.01],[2142.5,2.114]],[[2142.65,51.015],[2142.67,3.31],[2142.68,3.01],[2142.69,6.999],[2142.7,1.803]]]
["binance-futures","ETHUSDT",1741046490407,[[2142.64,20.889],[2142.62,0.02],[2142.6,0.01],[2142.54,9.028],[2142.53,1.883]],[[2142.65,24.053],[2142.67,0.31],[2142.68,0.01],[2142.69,2.358],[2142.7,1.803]]]
["binance-futures","ETHUSDT",1741046490460,[[2142.64,20.992],[2142.63,9.103],[2142.62,0.02],[2142.6,0.01],[2142.56,0.045]],[[2142.65,24.053],[2142.67,0.31],[2142.68,0.01],[2142.69,0.748],[2142.7,1.803]]]
["binance-futures","ETHUSDT",1741046490512,[[2142.64,17.227],[2142.63,9.103],[2142.62,0.02],[2142.6,0.01],[2142.56,0.035]],[[2142.65,38.657],[2142.67,0.31],[2142.68,0.01],[2142.69,9.776],[2142.7,6.092]]]
["binance-futures","ETHUSDT",1741046490563,[[2142.64,17.227],[2142.63,9.103],[2142.62,0.02],[2142.6,0.01],[2142.56,0.035]],[[2142.65,61.993],[2142.67,0.31],[2142.68,0.01],[2142.69,4.063],[2142.7,6.092]]]
["binance-futures","ETHUSDT",1741046490616,[[2142.64,30.549],[2142.63,9.103],[2142.62,0.02],[2142.6,0.01],[2142.59,4.514]],[[2142.65,12.898],[2142.67,0.31],[2142.68,0.02],[2142.69,4.063],[2142.7,1.803]]]
["binance-futures","ETHUSDT",1741046490667,[[2142.64,18.853],[2142.63,9.103],[2142.62,0.02],[2142.6,0.01]],[[2142.65,24.069],[2142.67,0.31],[2142.68,0.02],[2142.69,4.063],[2142.7,1.803]]]
["binance-futures","ETHUSDT",1741046490719,[[2142.64,18.855],[2142.63,9.103],[2142.62,0.02],[2142.6,0.01],[2142.57,0.01]],[[2142.65,24.439],[2142.67,23.661],[2142.68,0.02],[2142.69,4.063],[2142.7,1.803]]]
["binance-futures","ETHUSDT",1741046490771,[[2142.64,18.626],[2142.63,9.103],[2142.62,0.02],[2142.6,0.01]],[[2142.65,24.514],[2142.66,5.836],[2142.67,0.31],[2142.68,0.01],[2142.7,1.803]]]
["binance-futures","ETHUSDT",1741046490825,[[2142.38,0.02],[2142.37,18.637],[2142.34,26.885],[2142.32,2.291],[2142.3,0.657]],[[2142.39,40.721],[2142.4,29.311],[2142.41,19.518],[2142.42,6.932],[2142.43,13.568]]]
["binance-futures","ETHUSDT",1741046490876,[[2142.38,22.108],[2142.34,0.01],[2142.32,0.01],[2142.3,0.01]],[[2142.39,37.588],[2142.4,3.02],[2142.41,0.3],[2142.42,0.01],[2142.43,25.025]]]
["binance-futures","ETHUSDT",1741046490927,[[2142.38,23.441],[2142.37,1.863],[2142.34,0.01],[2142.33,9.004],[2142.32,0.01]],[[2142.39,11.745],[2142.4,0.02],[2142.41,0.31],[2142.42,0.01],[2142.46,0.01]]]
["binance-futures","ETHUSDT",1741046490978,[[2142.63,104.745],[2142.62,53.993],[2142.61,0.015],[2142.6,2.129],[2142.59,7.0]],[[2142.64,0.019],[2142.65,0.555],[2142.66,1.221],[2142.67,0.243],[2142.68,0.01]]]
["binance-futures","ETHUSDT",1741046491029,[[2142.63,74.341],[2142.62,4.061],[2142.6,2.124],[2142.59,5.0]],[[2142.64,11.657],[2142.65,0.238],[2142.66,1.221],[2142.67,0.01],[2142.68,0.01]]]
["binance-futures","ETHUSDT",1741046491078,[[2142.63,75.292],[2142.62,4.061],[2142.6,2.134],[2142.58,0.01],[2142.56,0.01]],[[2142.64,11.657],[2142.65,0.238],[2142.66,1.221],[2142.67,0.01],[2142.68,0.01]]]
["binance-futures","ETHUSDT",1741046491132,[[2142.65,123.946],[2142.64,8.376],[2142.63,0.023],[2142.62,0.01],[2142.6,2.134]],[[2142.66,1.221],[2142.67,0.01],[2142.68,0.01],[2142.69,1.0],[2142.7,1.803]]]
["binance-futures","ETHUSDT",1741046491183,[[2142.69,74.31],[2142.68,0.01],[2142.65,5.823],[2142.64,0.544],[2142.63,0.023]],[[2142.7,1.803],[2142.79,0.35],[2142.8,0.138],[2142.86,0.077],[2142.88,0.015]]]
["binance-futures","ETHUSDT",1741046491236,[[2142.69,18.362],[2142.68,0.01],[2142.66,0.02],[2142.65,1.023],[2142.64,0.608]],[[2142.7,23.316],[2142.79,0.35],[2142.8,0.138],[2142.85,9.02],[2142.86,0.077]]]
["binance-futures","ETHUSDT",1741046491287,[[2142.69,18.391],[2142.68,0.01],[2142.66,0.01],[2142.65,1.023],[2142.64,0.608]],[[2142.7,23.547],[2142.78,0.01],[2142.79,0.35],[2142.8,0.138],[2142.84,3.18]]]
["binance-futures","ETHUSDT",1741046491337,[[2142.69,18.205],[2142.68,0.01],[2142.66,0.01],[2142.65,0.835],[2142.64,0.02]],[[2142.7,37.054],[2142.74,0.02],[2142.78,0.01],[2142.79,0.35],[2142.8,0.138]]]
["binance-futures","ETHUSDT",1741046491390,[[2142.69,4.455],[2142.68,0.01],[2142.66,0.01],[2142.65,0.835],[2142.64,0.02]],[[2142.7,40.639],[2142.74,0.02],[2142.75,8.99],[2142.78,0.01],[2142.79,0.35]]]
["binance-futures","ETHUSDT",1741046491441,[],[[2142.58,135.634],[2142.59,3.5],[2142.6,12.528],[2142.61,6.509],[2142.63,0.047]]]
["binance-futures","ETHUSDT",1741046491492,[[2142.47,0.01],[2142.45,0.01],[2142.4,0.041],[2142.38,0.01],[2142.35,0.029]],[[2142.48,10.466],[2142.49,36.298],[2142.5,6.69],[2142.51,2.356],[2142.52,61.328]]]
["binance-futures","ETHUSDT",1741046491543,[[2142.4,24.939],[2142.38,0.01],[2142.37,1.863],[2142.36,0.01],[2142.35,2.194]],[[2142.41,16.502],[2142.46,3.0],[2142.47,3.052],[2142.48,4.2],[2142.49,3.0]]]
["binance-futures","ETHUSDT",1741046491587,[[2142.4,24.939],[2142.38,0.01],[2142.37,1.863],[2142.36,0.01],[2142.35,2.175]],[[2142.41,21.267],[2142.46,3.0],[2142.47,3.0],[2142.48,4.2],[2142.49,3.0]]]
["binance-futures","ETHUSDT",1741046491646,[[2142.4,25.418],[2142.38,0.02],[2142.37,1.863],[2142.36,0.02],[2142.35,9.907]],[[2142.41,12.595],[2142.42,13.483],[2142.46,3.0],[2142.47,3.0],[2142.48,4.2]]]
["binance-futures","ETHUSDT",1741046491696,[[2142.4,25.428],[2142.38,0.02],[2142.37,1.863],[2142.36,5.23],[2142.35,2.175]],[[2142.41,12.595],[2142.42,13.483],[2142.46,3.0],[2142.47,3.0],[2142.48,4.2]]]
["binance-futures","ETHUSDT",1741046491747,[[2142.4,25.428],[2142.38,0.02],[2142.37,1.863],[2142.36,5.23],[2142.35,2.175]],[[2142.41,12.932],[2142.42,13.483],[2142.46,3.0],[2142.47,3.0],[2142.48,3.0]]]
["binance-futures","ETHUSDT",1741046491801,[[2142.4,10.246],[2142.38,0.02],[2142.37,1.863],[2142.36,0.02]],[[2142.41,49.496],[2142.42,13.483],[2142.45,0.01],[2142.46,4.882],[2142.47,3.0]]]
["binance-futures","ETHUSDT",1741046491852,[[2142.4,10.246],[2142.38,0.02],[2142.36,0.01],[2142.34,0.01],[2142.32,0.01]],[[2142.41,73.645],[2142.42,16.483],[2142.44,0.01],[2142.45,3.01],[2142.46,7.51]]]
["binance-futures","ETHUSDT",1741046491903,[],[[2142.2,17.218],[2142.21,20.292],[2142.22,120.768],[2142.23,39.333],[2142.24,11.609]]]
["binance-futures","ETHUSDT",1741046491954,[[2142.05,8.823],[2142.04,0.02],[2142.03,5.581],[2142.02,0.01],[2142.01,0.01]],[[2142.06,118.869],[2142.07,0.129],[2142.09,14.335],[2142.11,23.041],[2142.12,49.228]]]
["binance-futures","ETHUSDT",1741046492005,[],[[2141.92,67.232],[2141.93,8.992],[2141.98,4.711],[2141.99,4.765],[2142.0,2.124]]]
["binance-futures","ETHUSDT",1741046492056,[[2141.91,18.467],[2141.89,1.873],[2141.88,0.025],[2141.84,1.443],[2141.82,0.03]],[[2141.92,47.269],[2141.97,2.964],[2141.98,1.2],[2142.0,2.124],[2142.04,1.658]]]
["binance-futures","ETHUSDT",1741046492108,[[2141.91,1.934],[2141.89,1.873],[2141.88,0.025],[2141.84,1.443],[2141.82,0.02]],[[2141.92,59.018],[2141.97,10.714],[2141.98,1.2],[2142.0,11.116],[2142.04,1.658]]]
["binance-futures","ETHUSDT",1741046492160,[[2141.91,1.944],[2141.89,0.01],[2141.88,0.025],[2141.87,0.02],[2141.86,5.845]],[[2141.92,75.504],[2141.97,14.848],[2141.98,4.2],[2142.0,14.116],[2142.02,2.158]]]
["binance-futures","ETHUSDT",1741046492211,[[2141.86,5.835]],[[2141.87,116.203],[2141.9,2.195],[2141.91,16.629],[2141.92,22.726],[2141.94,0.01]]]
["binance-futures","ETHUSDT",1741046492262,[[2141.86,4.547],[2141.8,0.02],[2141.71,2.292],[2141.7,7.198],[2141.69,0.635]],[[2141.87,117.668],[2141.9,2.195],[2141.91,5.507],[2141.92,22.726],[2141.94,0.01]]]
["binance-futures","ETHUSDT",1741046492315,[[2141.86,4.585],[2141.8,0.02],[2141.78,0.01],[2141.71,2.292],[2141.7,4.678]],[[2141.87,117.668],[2141.9,2.195],[2141.91,5.507],[2141.92,22.726],[2141.94,0.01]]]
["binance-futures","ETHUSDT",1741046492367,[[2141.86,6.214],[2141.84,0.02],[2141.8,0.02],[2141.78,0.01],[2141.71,2.292]],[[2141.87,117.668],[2141.9,2.195],[2141.91,5.507],[2141.92,22.726],[2141.94,0.01]]]
["binance-futures","ETHUSDT",1741046492419,[[2141.86,24.694],[2141.84,0.02],[2141.8,2.134],[2141.79,1.863],[2141.78,0.01]],[[2141.87,102.768],[2141.9,0.02],[2141.91,5.507],[2141.92,16.526],[2141.94,0.01]]]
["binance-futures","ETHUSDT",1741046492467,[[2141.86,24.694],[2141.84,0.02],[2141.8,2.134],[2141.79,1.863],[2141.78,0.01]],[[2141.87,79.65],[2141.9,0.03],[2141.91,5.507],[2141.92,16.526],[2141.94,0.01]]]
["binance-futures","ETHUSDT",1741046492521,[[2141.86,4.715],[2141.84,0.02],[2141.8,0.02],[2141.78,0.01]],[[2141.87,102.567],[2141.9,0.03],[2141.91,5.507],[2141.92,16.526],[2141.94,0.01]]]
["binance-futures","ETHUSDT",1741046492572,[[2141.86,34.58],[2141.84,0.01],[2141.82,0.487],[2141.81,9.692],[2141.8,0.02]],[[2141.87,70.797],[2141.9,3.03],[2141.91,3.0],[2141.92,3.03],[2141.94,0.01]]]
["binance-futures","ETHUSDT",1741046492621,[[2141.99,50.891],[2141.97,1.566],[2141.95,2.175],[2141.91,3.411],[2141.9,4.289]],[[2142.0,29.82],[2142.05,0.01],[2142.08,0.23],[2142.09,0.01],[2142.14,1.849]]]
["binance-futures","ETHUSDT",1741046492676,[[2141.99,47.461],[2141.97,0.01],[2141.91,8.447],[2141.9,4.289]],[[2142.0,11.227],[2142.01,0.01],[2142.08,0.23],[2142.09,0.01],[2142.14,0.947]]]
["binance-futures","ETHUSDT",1741046492724,[[2141.99,47.521],[2141.97,0.01],[2141.91,7.196],[2141.9,4.289],[2141.86,7.078]],[[2142.0,25.337],[2142.01,0.505],[2142.08,0.23],[2142.09,0.01],[2142.12,8.992]]]
["binance-futures","ETHUSDT",1741046492779,[[2141.99,47.521],[2141.97,0.01],[2141.91,5.838],[2141.9,4.289],[2141.88,0.01]],[[2142.0,17.762],[2142.01,3.139],[2142.08,0.23],[2142.09,0.01],[2142.12,8.992]]]
["binance-futures","ETHUSDT",1741046492831,[[2141.99,48.659],[2141.97,0.01],[2141.95,0.01],[2141.93,0.01],[2141.91,5.848]],[[2142.0,9.992],[2142.05,0.01],[2142.07,0.01],[2142.08,0.23],[2142.09,0.02]]]
["binance-futures","ETHUSDT",1741046492881,[[2142.07,124.666],[2142.06,0.031],[2142.05,4.038],[2142.04,16.976],[2142.02,0.015]],[[2142.08,0.23],[2142.09,0.02],[2142.11,0.01],[2142.14,0.01],[2142.16,0.01]]]
["binance-futures","ETHUSDT",1741046492933,[[2142.3,6.95],[2142.16,3.315],[2142.11,7.983],[2142.1,4.289],[2142.08,26.934]],[[2142.31,88.291],[2142.33,3.296],[2142.35,2.185],[2142.37,0.029],[2142.39,0.01]]]
["binance-futures","ETHUSDT",1741046492985,[[2142.3,6.965],[2142.28,0.01],[2142.25,0.01],[2142.23,0.01],[2142.21,0.01]],[[2142.31,114.415],[2142.33,6.296],[2142.35,5.185],[2142.37,3.01],[2142.47,1.629]]]
["binance-futures","ETHUSDT",1741046493036,[[2142.3,6.98],[2142.29,0.01],[2142.28,0.01],[2142.25,0.01],[2142.23,0.01]],[[2142.31,114.843],[2142.33,6.296],[2142.35,5.185],[2142.37,3.01],[2142.46,0.01]]]
["binance-futures","ETHUSDT",1741046493089,[],[[2142.17,115.826],[2142.18,7.346],[2142.2,3.139],[2142.22,7.15],[2142.23,0.805]]]
["binance-futures","ETHUSDT",1741046493139,[[2142.16,0.857],[2142.1,0.01],[2142.02,0.02],[2142.0,0.038],[2141.99,1.148]],[[2142.17,138.841],[2142.18,7.222],[2142.19,0.01],[2142.2,3.015],[2142.21,0.01]]]
["binance-futures","ETHUSDT",1741046493190,[[2142.16,25.718],[2142.14,0.01],[2142.1,2.124],[2142.02,0.02],[2142.0,2.152]],[[2142.17,87.748],[2142.18,0.026],[2142.19,0.01],[2142.21,0.01],[2142.23,0.8]]]
["binance-futures","ETHUSDT",1741046493241,[[2142.16,9.449],[2142.14,0.01],[2142.11,0.608],[2142.1,2.124],[2142.05,4.057]],[[2142.17,64.963],[2142.18,0.046],[2142.2,0.01],[2142.22,0.01],[2142.24,0.01]]]
["binance-futures","ETHUSDT",1741046493292,[[2142.07,1.595],[2142.06,0.02],[2142.05,0.019]],[[2142.08,86.713],[2142.09,0.252],[2142.11,1.197],[2142.12,3.999],[2142.17,13.62]]]
["binance-futures","ETHUSDT",1741046493344,[[2142.01,10.0],[2141.97,0.01],[2141.95,0.01],[2141.94,0.019],[2141.92,0.01]],[[2142.02,78.996],[2142.03,0.036],[2142.05,4.915],[2142.06,3.0],[2142.07,3.01]]]
["binance-futures","ETHUSDT",1741046493396,[[2142.01,10.015],[2141.97,0.01],[2141.95,0.01],[2141.93,0.01]],[[2142.02,78.668],[2142.03,0.036],[2142.04,0.01],[2142.05,4.863],[2142.06,3.0]]]
["binance-futures","ETHUSDT",1741046493447,[[2142.01,10.015],[2141.97,0.01],[2141.95,0.01],[2141.93,0.01],[2141.89,1.873]],[[2142.02,92.669],[2142.03,0.036],[2142.04,0.01],[2142.05,3.01],[2142.06,3.231]]]
["binance-futures","ETHUSDT",1741046493498,[[2142.01,9.758],[2141.97,0.01],[2141.95,0.01],[2141.93,0.01],[2141.9,2.114]],[[2142.02,90.479],[2142.03,0.036],[2142.04,0.01],[2142.05,3.01],[2142.06,3.231]]]
["binance-futures","ETHUSDT",1741046493552,[[2142.01,9.758],[2141.97,0.01],[2141.95,0.01],[2141.93,0.01],[2141.9,2.114]],[[2142.02,87.874],[2142.03,0.036],[2142.06,3.231],[2142.08,7.21],[2142.15,4.511]]]
["binance-futures","ETHUSDT",1741046493602,[[2142.01,18.976],[2141.97,0.01],[2141.95,0.01],[2141.93,0.01],[2141.9,2.114]],[[2142.02,83.483],[2142.03,0.036],[2142.05,1.258],[2142.06,3.231],[2142.08,5.01]]]
["binance-futures","ETHUSDT",1741046493653,[[2142.01,9.999],[2141.97,0.01],[2141.95,0.01],[2141.93,0.01],[2141.91,0.01]],[[2142.02,94.116],[2142.03,0.036],[2142.05,1.806],[2142.06,3.0],[2142.08,4.22]]]
["binance-futures","ETHUSDT",1741046493707,[[2141.91,0.005]],[[2141.96,10.004],[2141.97,18.716],[2141.98,21.49],[2142.0,26.372],[2142.01,133.113]]]
["binance-futures","ETHUSDT",1741046493758,[[2141.8,0.02],[2141.78,0.01],[2141.77,0.128],[2141.73,0.01],[2141.72,0.019]],[[2141.82,60.92],[2141.83,74.499],[2141.84,40.274],[2141.86,9.493],[2141.87,7.962]]]
["binance-futures","ETHUSDT",1741046493809,[[2141.73,0.01],[2141.72,0.019]],[[2141.74,2.078],[2141.75,8.98],[2141.76,44.575],[2141.77,18.462],[2141.78,32.16]]]
["binance-futures","ETHUSDT",1741046493860,[[2141.62,21.34],[2141.6,0.02],[2141.59,0.01],[2141.58,0.01],[2141.57,1.863]],[[2141.63,74.427],[2141.74,1.21],[2141.75,5.175],[2141.76,3.0],[2141.78,0.465]]]
["binance-futures","ETHUSDT",1741046493911,[[2141.62,0.298],[2141.6,0.02],[2141.59,0.09],[2141.58,0.01],[2141.57,1.863]],[[2141.63,71.437],[2141.67,0.233],[2141.69,3.79],[2141.7,1.13],[2141.72,0.01]]]
["binance-futures","ETHUSDT",1741046493965,[],[[2141.52,43.12],[2141.55,3.047],[2141.57,1.252],[2141.58,0.021],[2141.6,0.01]]]
["binance-futures","ETHUSDT",1741046494016,[[2141.51,8.506],[2141.5,0.02],[2141.48,0.01],[2141.46,0.32],[2141.45,0.025]],[[2141.52,69.958],[2141.53,3.01],[2141.55,3.01],[2141.57,1.262],[2141.58,0.01]]]
["binance-futures","ETHUSDT",1741046494067,[[2141.46,0.01],[2141.45,0.025]],[[2141.47,83.744],[2141.49,94.831],[2141.5,21.647],[2141.51,41.442],[2141.52,17.254]]]
["binance-futures","ETHUSDT",1741046494117,[[2141.41,0.01],[2141.39,0.31],[2141.37,0.01],[2141.35,0.03],[2141.32,0.01]],[[2141.42,15.902],[2141.43,28.756],[2141.45,149.085],[2141.46,5.597],[2141.47,12.66]]]
["binance-futures","ETHUSDT",1741046494169,[[2141.35,24.98]],[[2141.36,49.389],[2141.39,0.015],[2141.4,1.115],[2141.42,21.773],[2141.44,0.01]]]
["binance-futures","ETHUSDT",1741046494220,[[2141.3,0.01],[2141.28,0.022],[2141.24,0.02],[2141.22,0.01],[2141.2,0.02]],[[2141.31,60.804],[2141.32,30.564],[2141.34,6.325],[2141.36,33.6],[2141.38,0.01]]]
["binance-futures","ETHUSDT",1741046494271,[],[[2141.2,58.922],[2141.21,0.026],[2141.23,0.79],[2141.25,8.962],[2141.29,1.2]]]
["binance-futures","ETHUSDT",1741046494322,[[2141.19,30.023],[2141.03,0.01],[2141.02,1.555],[2140.98,0.424],[2140.96,0.191]],[[2141.2,69.564],[2141.21,0.036],[2141.23,0.79],[2141.24,0.01],[2141.29,1.2]]]
["binance-futures","ETHUSDT",1741046494371,[[2141.19,40.111],[2141.15,2.175],[2141.1,4.289],[2141.09,10.835],[2141.05,2.175]],[[2141.2,25.193],[2141.21,0.036],[2141.3,0.01],[2141.31,13.5],[2141.32,0.01]]]
["binance-futures","ETHUSDT",1741046494424,[[2141.19,47.527],[2141.15,2.175],[2141.14,8.972],[2141.11,4.51],[2141.1,4.289]],[[2141.2,22.013],[2141.21,0.036],[2141.3,0.02],[2141.31,13.49],[2141.32,0.01]]]
["binance-futures","ETHUSDT",1741046494472,[[2141.19,64.891],[2141.15,2.175],[2141.14,0.01],[2141.11,4.51],[2141.1,4.289]],[[2141.2,22.064],[2141.21,0.036],[2141.3,0.02],[2141.31,13.49],[2141.32,0.01]]]
["binance-futures","ETHUSDT",1741046494527,[[2141.41,65.567],[2141.4,2.175],[2141.35,17.261],[2141.33,15.429],[2141.32,67.28]],[[2141.42,9.736],[2141.43,0.01],[2141.44,4.613],[2141.45,0.019],[2141.46,0.947]]]
["binance-futures","ETHUSDT",1741046494578,[[2141.41,79.28],[2141.4,2.175],[2141.35,0.01],[2141.34,20.14],[2141.32,27.38]],[[2141.42,0.012],[2141.43,0.01],[2141.46,0.947],[2141.55,2.365],[2141.57,3.003]]]
["binance-futures","ETHUSDT",1741046494629,[[2141.45,92.714],[2141.42,12.218],[2141.41,2.363],[2141.4,2.175],[2141.35,2.185]],[[2141.46,10.521],[2141.55,0.029],[2141.57,1.14],[2141.6,6.527],[2141.64,0.01]]]
["binance-futures","ETHUSDT",1741046494681,[[2141.45,89.821],[2141.43,0.01],[2141.42,0.681],[2141.41,2.373],[2141.4,2.175]],[[2141.46,10.521],[2141.55,0.01],[2141.57,1.14],[2141.6,9.299],[2141.64,0.01]]]
["binance-futures","ETHUSDT",1741046494733,[[2141.45,89.712],[2141.43,0.01],[2141.42,0.681],[2141.41,2.373],[2141.4,2.175]],[[2141.46,1.113],[2141.55,0.01],[2141.57,1.14],[2141.6,3.623],[2141.64,0.01]]]
["binance-futures","ETHUSDT",1741046494785,[[2141.59,75.507],[2141.41,1.873],[2141.4,2.175]],[[2141.6,26.047],[2141.64,0.01],[2141.66,1.801],[2141.67,0.019],[2141.68,8.985]]]
["binance-futures","ETHUSDT",1741046494836,[[2141.59,59.935],[2141.58,0.01],[2141.56,0.01],[2141.54,0.01],[2141.52,0.01]],[[2141.6,18.056],[2141.64,0.01],[2141.66,1.801],[2141.68,0.023],[2141.7,7.18]]]
["binance-futures","ETHUSDT",1741046494883,[[2141.59,60.007],[2141.58,0.01],[2141.56,0.01],[2141.54,0.01],[2141.52,0.01]],[[2141.6,18.056],[2141.64,0.01],[2141.66,0.989],[2141.7,4.822],[2141.74,26.912]]]
["binance-futures","ETHUSDT",1741046494938,[[2141.59,48.718],[2141.58,0.01],[2141.57,1.863],[2141.56,0.01],[2141.54,8.972]],[[2141.6,0.231],[2141.62,0.02],[2141.64,0.01],[2141.7,6.299],[2141.74,0.015]]]
["binance-futures","ETHUSDT",1741046494990,[[2141.59,64.175],[2141.58,0.01],[2141.57,1.863],[2141.56,0.01],[2141.55,3.015]],[[2141.6,0.256],[2141.61,0.033],[2141.62,0.02],[2141.64,0.01],[2141.66,0.01]]]
["binance-futures","ETHUSDT",1741046495040,[[2141.59,48.119],[2141.58,0.01],[2141.56,0.01],[2141.55,3.015]],[[2141.6,30.67],[2141.61,0.033],[2141.62,13.508],[2141.64,0.01],[2141.66,0.01]]]
["binance-futures","ETHUSDT",1741046495092,[[2141.59,49.325],[2141.58,0.01],[2141.57,1.863],[2141.56,0.01],[2141.55,1.67]],[[2141.6,0.645],[2141.61,0.033],[2141.62,13.606],[2141.64,0.01],[2141.66,0.01]]]
["binance-futures","ETHUSDT",1741046495141,[[2141.59,48.146],[2141.58,0.01],[2141.56,0.01],[2141.55,1.67]],[[2141.6,33.621],[2141.61,0.033],[2141.62,13.606],[2141.64,0.01],[2141.66,0.01]]]
["binance-futures","ETHUSDT",1741046495196,[[2141.59,48.188],[2141.58,0.01],[2141.57,1.863],[2141.56,0.01],[2141.54,0.01]],[[2141.6,17.326],[2141.61,0.033],[2141.62,13.606],[2141.64,0.01],[2141.66,0.01]]]
["binance-futures","ETHUSDT",1741046495246,[[2141.59,48.198],[2141.58,0.01],[2141.56,0.01],[2141.54,0.01]],[[2141.6,18.876],[2141.61,0.033],[2141.62,13.606],[2141.64,0.01],[2141.66,0.01]]]
["binance-futures","ETHUSDT",1741046495290,[[2141.59,50.833],[2141.58,0.01],[2141.56,0.01],[2141.54,0.01],[2141.52,1.166]],[[2141.6,18.679],[2141.61,2.22],[2141.62,13.606],[2141.64,0.01],[2141.66,0.01]]]
["binance-futures","ETHUSDT",1741046495351,[[2141.59,50.892],[2141.58,0.01],[2141.56,0.01],[2141.54,0.01],[2141.52,1.166]],[[2141.6,17.856],[2141.61,0.033],[2141.62,13.606],[2141.64,0.01],[2141.66,0.02]]]
["binance-futures","ETHUSDT",1741046495399,[[2141.59,51.184],[2141.58,0.01],[2141.56,0.01],[2141.54,0.01],[2141.52,1.166]],[[2141.6,16.673],[2141.61,0.033],[2141.62,13.606],[2141.64,0.01],[2141.66,0.01]]]
["binance-futures","ETHUSDT",1741046495458,[[2141.59,51.184],[2141.58,0.01],[2141.56,0.01],[2141.54,0.01],[2141.52,1.166]],[[2141.6,10.055],[2141.61,0.033],[2141.62,13.606],[2141.64,0.01],[2141.66,0.01]]]
["binance-futures","ETHUSDT",1741046495507,[[2141.59,48.703],[2141.58,0.01],[2141.57,1.863],[2141.56,0.01],[2141.54,0.01]],[[2141.6,10.28],[2141.61,0.043],[2141.62,13.606],[2141.64,0.01],[2141.66,0.01]]]
["binance-futures","ETHUSDT",1741046495561,[[2141.59,49.091],[2141.58,0.01],[2141.57,1.863],[2141.56,0.01],[2141.54,8.972]],[[2141.6,0.575],[2141.61,0.043],[2141.62,13.606],[2141.64,0.01],[2141.66,0.01]]]
["binance-futures","ETHUSDT",1741046495612,[[2141.61,126.932],[2141.6,15.551],[2141.59,10.532],[2141.58,0.01],[2141.57,1.863]],[[2141.62,13.503],[2141.64,0.02],[2141.66,0.01],[2141.71,0.01],[2141.72,0.01]]]
["binance-futures","ETHUSDT",1741046495663,[[2141.61,135.327],[2141.6,7.106],[2141.59,10.512],[2141.58,0.01],[2141.57,1.863]],[[2141.62,13.272],[2141.64,0.02],[2141.66,0.01],[2141.71,0.01],[2141.72,0.01]]]
["binance-futures","ETHUSDT",1741046495713,[[2141.61,105.414],[2141.6,7.106],[2141.59,10.278],[2141.58,0.01],[2141.57,1.863]],[[2141.62,23.239],[2141.64,0.02],[2141.66,0.01],[2141.71,0.01],[2141.72,0.01]]]
["binance-futures","ETHUSDT",1741046495765,[[2141.61,89.504],[2141.6,4.931],[2141.59,10.278],[2141.58,0.01]],[[2141.62,23.249],[2141.64,0.02],[2141.66,0.01],[2141.69,23.361],[2141.71,0.01]]]
["binance-futures","ETHUSDT",1741046495817,[[2141.61,88.135],[2141.6,4.921],[2141.59,2.14],[2141.58,0.01],[2141.56,0.01]],[[2141.62,23.249],[2141.64,0.02],[2141.66,0.01],[2141.68,0.01],[2141.69,23.361]]]
["binance-futures","ETHUSDT",1741046495867,[[2141.61,66.932],[2141.6,3.355],[2141.59,2.121],[2141.58,0.01],[2141.56,0.01]],[[2141.62,23.249],[2141.64,0.02],[2141.66,0.01],[2141.68,3.514],[2141.69,23.361]]]
["binance-futures","ETHUSDT",1741046495919,[[2141.81,27.321],[2141.78,0.01],[2141.77,18.886],[2141.76,0.01],[2141.74,0.01]],[[2141.82,0.285],[2141.83,0.01],[2141.85,0.015],[2141.87,0.019],[2141.88,0.01]]]
["binance-futures","ETHUSDT",1741046495970,[[2141.81,20.876],[2141.8,2.175],[2141.78,0.01],[2141.76,8.996],[2141.75,2.175]],[[2141.82,0.067],[2141.83,0.01],[2141.85,0.015],[2141.87,0.019],[2141.88,0.01]]]
["binance-futures","ETHUSDT",1741046496021,[[2141.84,32.174],[2141.82,0.02],[2141.81,0.027],[2141.8,0.02],[2141.78,0.01]],[[2141.85,58.862],[2141.87,0.029],[2141.88,0.01],[2141.9,0.01],[2141.95,2.585]]]
["binance-futures","ETHUSDT",1741046496071,[[2141.84,6.566],[2141.82,0.02],[2141.81,0.027],[2141.8,0.02],[2141.78,0.01]],[[2141.85,62.185],[2141.86,0.01],[2141.87,0.01],[2141.88,0.01],[2141.9,8.994]]]
["binance-futures","ETHUSDT",1741046496121,[],[[2141.63,77.433],[2141.64,9.265],[2141.66,3.325],[2141.68,2.161],[2141.7,1.514]]]
["binance-futures","ETHUSDT",1741046496176,[[2141.62,19.257],[2141.58,0.714],[2141.56,0.01],[2141.52,0.01],[2141.5,0.01]],[[2141.63,71.936],[2141.64,1.2],[2141.65,0.01],[2141.66,3.325],[2141.68,1.873]]]
["binance-futures","ETHUSDT",1741046496227,[[2141.62,19.257],[2141.58,0.01],[2141.56,0.01],[2141.52,0.01],[2141.5,0.01]],[[2141.63,53.087],[2141.64,1.2],[2141.65,0.01],[2141.66,0.01],[2141.68,0.01]]]
["binance-futures","ETHUSDT",1741046496273,[[2141.62,19.339],[2141.61,7.956],[2141.58,0.01],[2141.56,0.01],[2141.52,0.01]],[[2141.63,54.283],[2141.64,1.2],[2141.66,0.01],[2141.68,0.01],[2141.78,0.025]]]
["binance-futures","ETHUSDT",1741046496331,[[2141.62,27.262],[2141.61,0.05],[2141.58,0.01],[2141.56,0.01],[2141.52,0.01]],[[2141.63,54.283],[2141.65,0.098],[2141.66,0.02],[2141.68,0.01],[2141.7,0.01]]]
["binance-futures","ETHUSDT",1741046496385,[[2141.62,30.016],[2141.61,0.031],[2141.58,0.01],[2141.57,1.0],[2141.56,0.01]],[[2141.63,54.283],[2141.65,0.098],[2141.66,0.01],[2141.68,0.01],[2141.7,1.842]]]
["binance-futures","ETHUSDT",1741046496436,[[2141.62,30.446],[2141.61,0.031],[2141.6,1.883],[2141.58,0.513],[2141.57,1.0]],[[2141.63,42.395],[2141.64,0.01],[2141.65,0.098],[2141.66,0.01],[2141.68,0.01]]]
["binance-futures","ETHUSDT",1741046496487,[[2141.78,62.778],[2141.77,1.853],[2141.7,2.175],[2141.69,0.8],[2141.68,1.863]],[[2141.79,0.233],[2141.82,0.01],[2141.83,3.574],[2141.86,0.01],[2141.9,0.01]]]
["binance-futures","ETHUSDT",1741046496538,[[2141.79,69.346],[2141.78,9.49],[2141.77,3.811],[2141.7,4.289],[2141.68,1.863]],[[2141.8,13.256],[2141.83,0.01],[2141.86,0.01],[2141.88,0.01],[2141.9,0.01]]]
["binance-futures","ETHUSDT",1741046496588,[[2141.79,68.052],[2141.78,0.957],[2141.77,3.811],[2141.76,0.01],[2141.74,0.01]],[[2141.8,13.153],[2141.83,0.01],[2141.86,0.01],[2141.88,0.01],[2141.9,0.01]]]
["binance-futures","ETHUSDT",1741046496642,[[2141.92,109.423],[2141.91,14.788],[2141.9,2.114],[2141.89,14.819],[2141.88,30.923]],[[2141.93,0.228],[2141.96,0.02],[2142.01,2.346],[2142.03,0.438],[2142.04,0.029]]]
["binance-futures","ETHUSDT",1741046496693,[[2141.96,21.203],[2141.95,14.762],[2141.93,13.22],[2141.92,96.215],[2141.9,2.114]],[[2141.97,1.62],[2142.0,0.02],[2142.01,0.01],[2142.03,0.428],[2142.04,0.029]]]
["binance-futures","ETHUSDT",1741046496744,[[2141.96,73.537],[2141.95,0.01],[2141.93,15.32],[2141.92,5.028],[2141.91,0.01]],[[2141.97,7.274],[2141.99,0.019],[2142.0,0.01],[2142.01,0.01],[2142.03,0.428]]]
["binance-futures","ETHUSDT",1741046496795,[[2141.96,62.877],[2141.95,0.01],[2141.93,15.32],[2141.92,4.228],[2141.91,0.01]],[[2141.97,19.238],[2141.99,23.358],[2142.0,0.01],[2142.01,0.01],[2142.03,0.428]]]
["binance-futures","ETHUSDT",1741046496846,[[2141.96,53.93],[2141.95,0.01],[2141.93,7.665],[2141.92,4.228],[2141.91,0.01]],[[2141.97,19.469],[2141.98,0.01],[2142.0,0.01],[2142.01,0.01],[2142.03,0.428]]]
["binance-futures","ETHUSDT",1741046496899,[[2141.96,50.055],[2141.95,0.01],[2141.93,7.675],[2141.92,4.228],[2141.91,0.02]],[[2141.97,23.141],[2141.98,0.01],[2142.0,0.01],[2142.01,0.01],[2142.02,2.624]]]
["binance-futures","ETHUSDT",1741046496951,[[2141.96,49.834],[2141.95,0.01],[2141.93,7.675],[2141.92,4.228],[2141.91,0.02]],[[2141.97,23.223],[2141.98,0.01],[2142.0,0.01],[2142.01,0.01],[2142.02,2.624]]]
["binance-futures","ETHUSDT",1741046497002,[[2141.96,50.978],[2141.95,0.01],[2141.94,1.785],[2141.93,7.675],[2141.92,4.228]],[[2141.97,1.721],[2141.98,0.01],[2142.0,0.01],[2142.01,0.01],[2142.02,2.624]]]
["binance-futures","ETHUSDT",1741046497053,[[2141.96,52.716],[2141.95,0.01],[2141.94,4.891],[2141.93,7.675],[2141.92,4.244]],[[2141.97,21.509],[2141.98,0.01],[2142.0,0.01],[2142.01,0.01],[2142.02,2.624]]]
["binance-futures","ETHUSDT",1741046497104,[[2141.96,53.15],[2141.95,0.01],[2141.94,4.891],[2141.93,7.675],[2141.92,4.244]],[[2141.97,21.293],[2141.98,0.01],[2142.0,0.01],[2142.01,0.01],[2142.02,2.624]]]
["binance-futures","ETHUSDT",1741046497155,[[2141.96,37.476],[2141.95,0.01],[2141.94,4.891],[2141.93,7.675],[2141.92,4.244]],[[2141.97,21.156],[2141.98,0.01],[2142.0,2.185],[2142.01,0.01],[2142.02,2.624]]]
["binance-futures","ETHUSDT",1741046497205,[[2141.96,29.429],[2141.95,0.01],[2141.93,0.02],[2141.92,0.436]],[[2141.97,28.424],[2141.98,0.01],[2142.0,2.195],[2142.01,2.05],[2142.02,2.624]]]
["binance-futures","ETHUSDT",1741046497256,[[2141.79,2.518],[2141.78,0.02],[2141.77,0.647],[2141.73,0.01],[2141.71,0.431]],[[2141.8,90.681],[2141.81,14.067],[2141.82,4.126],[2141.83,0.01],[2141.85,0.01]]]
["binance-futures","ETHUSDT",1741046497307,[[2141.79,0.261],[2141.78,0.02],[2141.76,0.01],[2141.73,0.01],[2141.71,0.198]],[[2141.8,114.125],[2141.81,6.779],[2141.82,4.126],[2141.83,0.01],[2141.9,2.975]]]
["binance-futures","ETHUSDT",1741046497361,[[2141.79,12.099],[2141.78,0.02],[2141.76,0.01],[2141.73,0.01],[2141.71,0.198]],[[2141.8,81.274],[2141.81,3.595],[2141.82,1.926],[2141.83,0.01],[2141.86,8.994]]]
["binance-futures","ETHUSDT",1741046497412,[[2141.79,25.17],[2141.78,0.01],[2141.77,3.854],[2141.76,0.01],[2141.75,2.175]],[[2141.8,12.779],[2141.81,0.01],[2141.83,0.01],[2141.85,0.01],[2141.86,8.994]]]
["binance-futures","ETHUSDT",1741046497463,[[2141.79,30.473],[2141.78,0.01],[2141.76,2.37]],[[2141.8,25.672],[2141.81,0.02],[2141.83,0.01],[2141.85,1.351],[2141.86,0.01]]]
["binance-futures","ETHUSDT",1741046497516,[[2141.79,0.865],[2141.78,0.01],[2141.76,0.01],[2141.71,0.841],[2141.69,0.01]],[[2141.8,28.769],[2141.81,0.02],[2141.83,0.01],[2141.84,0.558],[2141.85,8.962]]]
["binance-futures","ETHUSDT",1741046497564,[[2141.79,0.887],[2141.78,0.01],[2141.76,0.01],[2141.71,0.198],[2141.69,0.01]],[[2141.8,73.482],[2141.81,0.02],[2141.83,0.02],[2141.84,3.303],[2141.85,8.972]]]
["binance-futures","ETHUSDT",1741046497617,[[2141.79,0.897],[2141.78,0.02],[2141.76,0.01],[2141.71,0.198],[2141.69,0.01]],[[2141.8,73.575],[2141.81,0.02],[2141.83,0.02],[2141.84,3.303],[2141.85,0.01]]]
["binance-futures","ETHUSDT",1741046497669,[[2141.71,0.188],[2141.69,0.01]],[[2141.72,143.863],[2141.74,0.124],[2141.75,6.309],[2141.77,15.46],[2141.8,18.18]]]
["binance-futures","ETHUSDT",1741046497722,[[2141.71,0.203],[2141.69,0.01],[2141.63,0.02],[2141.61,0.031],[2141.59,0.01]],[[2141.72,146.863],[2141.73,0.01],[2141.74,3.0],[2141.75,6.201],[2141.76,5.141]]]
["binance-futures","ETHUSDT",1741046497768,[[2141.62,7.915],[2141.61,0.031],[2141.6,0.039],[2141.59,0.01]],[[2141.63,123.659],[2141.65,2.2],[2141.68,4.863],[2141.7,2.175],[2141.71,26.023]]]
["binance-futures","ETHUSDT",1741046497822,[[2141.62,0.97],[2141.61,0.031],[2141.6,0.02],[2141.59,0.01],[2141.52,0.915]],[[2141.63,123.669],[2141.64,0.01],[2141.65,2.2],[2141.68,4.863],[2141.7,2.175]]]
["binance-futures","ETHUSDT",1741046497877,[[2141.62,0.97],[2141.61,0.031],[2141.6,0.02],[2141.59,0.01],[2141.52,0.915]],[[2141.63,124.046],[2141.64,0.01],[2141.65,2.2],[2141.66,0.01],[2141.68,4.873]]]
["binance-futures","ETHUSDT",1741046497928,[],[[2141.46,39.928],[2141.47,0.01],[2141.48,6.35],[2141.51,6.35],[2141.52,6.35]]]
["binance-futures","ETHUSDT",1741046497978,[[2141.54,63.812],[2141.52,24.431],[2141.51,3.854],[2141.46,3.51],[2141.41,0.01]],[[2141.55,25.354],[2141.58,8.994],[2141.6,0.03],[2141.62,0.01],[2141.63,0.372]]]
["binance-futures","ETHUSDT",1741046498029,[[2141.54,69.541],[2141.53,5.192],[2141.52,8.475],[2141.51,3.854],[2141.5,0.02]],[[2141.55,18.409],[2141.57,0.01],[2141.58,0.01],[2141.6,0.03],[2141.62,0.01]]]
["binance-futures","ETHUSDT",1741046498082,[[2141.54,85.693],[2141.53,3.393],[2141.52,7.675],[2141.51,3.854],[2141.5,0.02]],[[2141.55,17.418],[2141.57,0.243],[2141.58,0.01],[2141.6,0.03],[2141.62,0.01]]]
["binance-futures","ETHUSDT",1741046498135,[[2141.54,83.851],[2141.53,3.393],[2141.52,7.675],[2141.51,3.854],[2141.5,0.02]],[[2141.55,17.418],[2141.57,0.243],[2141.58,0.01],[2141.6,0.03],[2141.62,0.02]]]
["binance-futures","ETHUSDT",1741046498187,[[2141.54,28.934],[2141.52,7.675],[2141.5,0.02]],[[2141.55,19.92],[2141.57,0.01],[2141.58,0.01],[2141.6,0.04],[2141.62,0.01]]]
["binance-futures","ETHUSDT",1741046498237,[[2141.54,28.132],[2141.52,7.675],[2141.5,0.01],[2141.45,2.175],[2141.4,4.289]],[[2141.55,22.909],[2141.57,0.01],[2141.58,0.01],[2141.6,0.04],[2141.62,0.01]]]
["binance-futures","ETHUSDT",1741046498287,[[2141.54,19.758],[2141.53,2.705],[2141.52,7.675],[2141.5,0.01],[2141.45,2.175]],[[2141.55,23.159],[2141.57,0.01],[2141.58,0.01],[2141.6,9.012],[2141.62,0.01]]]
["binance-futures","ETHUSDT",1741046498339,[[2141.54,19.658],[2141.53,2.705],[2141.52,7.675],[2141.51,3.907],[2141.5,0.01]],[[2141.55,14.098],[2141.57,0.01],[2141.58,0.01],[2141.59,6.487],[2141.6,0.04]]]
["binance-futures","ETHUSDT",1741046498390,[[2141.54,19.668],[2141.53,2.705],[2141.52,7.675],[2141.51,3.907],[2141.5,0.01]],[[2141.55,14.176],[2141.57,0.01],[2141.58,0.01],[2141.59,3.364],[2141.6,0.04]]]
["binance-futures","ETHUSDT",1741046498440,[[2141.54,19.668],[2141.53,5.644],[2141.52,7.675],[2141.51,3.907],[2141.5,0.01]],[[2141.55,12.191],[2141.57,0.01],[2141.58,0.01],[2141.59,25.383],[2141.6,0.04]]]
["binance-futures","ETHUSDT",1741046498492,[[2141.54,19.617],[2141.53,2.705],[2141.52,7.675],[2141.5,0.01]],[[2141.55,25.247],[2141.57,0.108],[2141.58,4.81],[2141.6,0.04],[2141.77,0.486]]]
["binance-futures","ETHUSDT",1741046498543,[[2141.54,19.617],[2141.52,7.675],[2141.5,0.01],[2141.31,0.033],[2141.18,18.694]],[[2141.55,25.303],[2141.56,23.363],[2141.57,0.108],[2141.58,2.03],[2141.6,0.04]]]
["binance-futures","ETHUSDT",1741046498602,[[2141.54,19.6],[2141.53,2.705],[2141.52,7.675],[2141.51,3.907],[2141.5,0.01]],[[2141.55,48.423],[2141.57,0.108],[2141.58,2.03],[2141.6,0.04],[2141.85,20.01]]]
["binance-futures","ETHUSDT",1741046498653,[[2141.54,19.6],[2141.53,2.705],[2141.52,7.675],[2141.51,3.907],[2141.5,0.01]],[[2141.55,25.065],[2141.57,0.108],[2141.58,2.03],[2141.6,0.04],[2141.62,0.01]]]
["binance-futures","ETHUSDT",1741046498705,[[2141.54,19.6],[2141.53,2.705],[2141.52,7.675],[2141.51,3.907],[2141.5,0.01]],[[2141.55,25.185],[2141.57,0.108],[2141.58,2.03],[2141.6,0.04],[2141.62,0.01]]]
["binance-futures","ETHUSDT",1741046498753,[[2141.54,19.6],[2141.52,7.675],[2141.51,3.907],[2141.5,0.01]],[[2141.55,25.22],[2141.57,0.108],[2141.58,0.01],[2141.59,23.363],[2141.6,0.04]]]
["binance-futures","ETHUSDT",1741046498808,[[2141.62,23.43],[2141.59,48.857],[2141.58,20.875],[2141.57,55.451],[2141.56,13.777]],[[2141.68,0.02],[2141.71,0.01],[2141.72,0.019],[2141.75,0.02],[2141.76,0.233]]]
["binance-futures","ETHUSDT",1741046498859,[[2141.62,134.512],[2141.61,3.325],[2141.6,20.008],[2141.59,0.21],[2141.58,0.01]],[[2141.63,0.374],[2141.67,8.984],[2141.68,0.02],[2141.71,0.01],[2141.72,0.019]]]
["binance-futures","ETHUSDT",1741046498909,[[2141.62,134.738],[2141.61,8.066],[2141.6,2.183],[2141.59,0.01],[2141.58,0.01]],[[2141.63,0.323],[2141.67,8.984],[2141.68,0.02],[2141.71,0.01],[2141.72,0.019]]]
["binance-futures","ETHUSDT",1741046498960,[[2141.62,108.67],[2141.61,2.044],[2141.6,2.183],[2141.59,0.01],[2141.58,0.01]],[[2141.63,22.492],[2141.67,8.984],[2141.68,0.02],[2141.71,0.01],[2141.72,0.019]]]
["binance-futures","ETHUSDT",1741046499011,[[2141.62,59.434],[2141.61,0.01],[2141.6,0.32],[2141.59,0.01],[2141.58,0.01]],[[2141.63,31.573],[2141.66,1.381],[2141.67,8.984],[2141.68,0.02],[2141.71,0.01]]]
["binance-futures","ETHUSDT",1741046499066,[[2141.62,39.308],[2141.61,0.01],[2141.6,0.32],[2141.59,0.01],[2141.58,0.01]],[[2141.63,31.372],[2141.66,1.381],[2141.67,8.984],[2141.68,1.883],[2141.71,0.01]]]
["binance-futures","ETHUSDT",1741046499117,[],[[2141.53,18.341],[2141.55,13.953],[2141.57,95.413],[2141.58,2.44],[2141.59,68.768]]]
["binance-futures","ETHUSDT",1741046499168,[[2141.5,16.696],[2141.46,0.01],[2141.44,0.043],[2141.37,0.01],[2141.36,1.058]],[[2141.51,80.307],[2141.52,0.026],[2141.53,0.02],[2141.54,0.01],[2141.55,25.051]]]
["binance-futures","ETHUSDT",1741046499219,[[2141.5,9.817],[2141.46,0.01],[2141.44,0.043],[2141.4,2.114],[2141.37,0.01]],[[2141.51,107.982],[2141.52,0.026],[2141.53,0.03],[2141.54,4.073],[2141.55,0.02]]]
["binance-futures","ETHUSDT",1741046499270,[],[[2141.35,84.612],[2141.36,0.01],[2141.37,2.637],[2141.38,0.272],[2141.4,2.334]]]
["binance-futures","ETHUSDT",1741046499320,[[2141.34,37.143],[2141.25,8.398],[2141.24,0.02],[2141.2,6.279],[2141.19,0.406]],[[2141.35,75.535],[2141.36,0.02],[2141.38,0.272],[2141.4,23.585],[2141.49,3.622]]]
["binance-futures","ETHUSDT",1741046499373,[[2141.34,37.174],[2141.25,10.206],[2141.24,0.02],[2141.2,6.279],[2141.19,0.406]],[[2141.35,75.55],[2141.36,0.02],[2141.38,0.272],[2141.4,23.585],[2141.49,3.622]]]
["binance-futures","ETHUSDT",1741046499428,[[2141.34,37.194],[2141.25,10.206],[2141.24,0.02],[2141.2,6.279],[2141.19,0.406]],[[2141.35,75.55],[2141.36,0.02],[2141.38,0.272],[2141.39,0.01],[2141.4,23.585]]]
["binance-futures","ETHUSDT",1741046499478,[[2141.34,37.218],[2141.25,10.206],[2141.24,0.02],[2141.2,6.279],[2141.19,0.406]],[[2141.35,74.363],[2141.36,0.02],[2141.38,0.02],[2141.39,5.436],[2141.4,0.22]]]
["binance-futures","ETHUSDT",1741046499521,[[2141.34,35.675],[2141.33,0.045],[2141.25,10.206],[2141.24,0.02],[2141.2,6.279]],[[2141.35,74.273],[2141.36,0.02],[2141.38,0.01],[2141.39,1.932],[2141.4,0.02]]]
["binance-futures","ETHUSDT",1741046499575,[[2141.34,37.221],[2141.33,0.045],[2141.25,10.206],[2141.24,0.02],[2141.2,6.279]],[[2141.35,74.565],[2141.36,0.02],[2141.38,0.01],[2141.39,5.165],[2141.4,0.02]]]
["binance-futures","ETHUSDT",1741046499630,[[2141.34,37.221],[2141.33,0.045],[2141.25,10.206],[2141.24,0.02],[2141.2,8.454]],[[2141.35,68.062],[2141.36,0.02],[2141.38,0.01],[2141.39,1.932],[2141.4,0.02]]]
["binance-futures","ETHUSDT",1741046499682,[[2141.34,45.606],[2141.33,0.045],[2141.29,8.992],[2141.26,6.296],[2141.25,10.206]],[[2141.35,1.048],[2141.36,0.02],[2141.38,0.01],[2141.4,0.01],[2141.47,0.02]]]
["binance-futures","ETHUSDT",1741046499737,[[2141.34,62.618],[2141.33,0.045],[2141.32,2.787],[2141.26,0.03],[2141.25,10.206]],[[2141.35,1.048],[2141.36,0.02],[2141.38,0.01],[2141.4,0.01],[2141.47,0.01]]]
["binance-futures","ETHUSDT",1741046499789,[[2141.54,51.276],[2141.51,17.631],[2141.48,2.81],[2141.46,0.01],[2141.45,2.175]],[[2141.55,5.639],[2141.56,8.983],[2141.57,0.243],[2141.58,0.01],[2141.6,0.059]]]
["binance-futures","ETHUSDT",1741046499840,[],[[2141.42,61.07],[2141.44,2.49],[2141.45,0.8],[2141.46,0.026],[2141.47,0.026]]]
["binance-futures","ETHUSDT",1741046499892,[[2141.41,32.756],[2141.39,0.02],[2141.36,1.224],[2141.35,2.302],[2141.34,1.58]],[[2141.42,50.522],[2141.44,0.01],[2141.45,0.81],[2141.47,0.79],[2141.51,3.928]]]
["binance-futures","ETHUSDT",1741046499944,[[2141.41,29.989],[2141.39,0.02],[2141.36,1.224],[2141.35,4.477],[2141.34,1.546]],[[2141.42,34.891],[2141.43,0.01],[2141.44,0.01],[2141.45,0.01],[2141.47,0.81]]]
["binance-futures","ETHUSDT",1741046499996,[[2141.41,29.989],[2141.39,0.02],[2141.35,4.477],[2141.34,1.546]],[[2141.42,34.751],[2141.43,0.01],[2141.44,0.01],[2141.45,0.01],[2141.47,0.01]]]
["binance-futures","ETHUSDT",1741046500034,[[2141.41,23.064],[2141.39,0.02],[2141.36,1.843],[2141.35,4.477],[2141.34,1.546]],[[2141.42,34.751],[2141.43,0.01],[2141.44,0.01],[2141.45,0.01],[2141.47,0.01]]]
["binance-futures","ETHUSDT",1741046500099,[[2141.41,22.954],[2141.39,0.02],[2141.36,2.435],[2141.35,2.302],[2141.34,1.546]],[[2141.42,46.13],[2141.43,0.01],[2141.44,0.01],[2141.45,0.01],[2141.47,0.01]]]
["binance-futures","ETHUSDT",1741046500153,[[2141.41,22.954],[2141.39,0.02],[2141.36,2.435],[2141.35,2.302],[2141.34,1.546]],[[2141.42,44.782],[2141.43,0.01],[2141.44,0.01],[2141.45,0.01],[2141.47,0.01]]]
["binance-futures","ETHUSDT",1741046500206,[[2141.41,22.778],[2141.39,0.02],[2141.36,2.435],[2141.35,2.302],[2141.34,1.546]],[[2141.42,44.693],[2141.43,0.01],[2141.44,0.01],[2141.45,0.01],[2141.47,0.01]]]
["binance-futures","ETHUSDT",1741046500258,[[2141.41,22.788],[2141.39,0.02],[2141.36,2.435],[2141.35,2.302],[2141.34,1.546]],[[2141.42,44.878],[2141.43,0.01],[2141.44,0.01],[2141.45,0.01],[2141.47,0.01]]]
["binance-futures","ETHUSDT",1741046500311,[[2141.41,22.535],[2141.39,0.02],[2141.36,2.435],[2141.35,2.302],[2141.34,1.546]],[[2141.42,44.925],[2141.43,0.01],[2141.44,0.01],[2141.45,0.01],[2141.47,0.01]]]
["binance-futures","ETHUSDT",1741046500358,[[2141.41,23.262],[2141.39,0.02],[2141.36,2.435],[2141.35,4.477],[2141.34,1.546]],[[2141.42,35.122],[2141.43,0.01],[2141.44,0.01],[2141.45,0.01],[2141.47,0.01]]]
["binance-futures","ETHUSDT",1741046500412,[[2141.41,23.275],[2141.39,0.02],[2141.36,4.008],[2141.35,4.477],[2141.34,1.546]],[[2141.42,35.577],[2141.43,0.01],[2141.44,0.01],[2141.45,0.01],[2141.47,0.01]]]
["binance-futures","ETHUSDT",1741046500465,[[2141.41,40.679],[2141.39,0.02],[2141.36,4.008],[2141.35,4.477],[2141.34,1.546]],[[2141.42,0.843],[2141.43,0.01],[2141.44,0.01],[2141.45,0.01],[2141.47,0.01]]]
["binance-futures","ETHUSDT",1741046500518,[[2141.52,9.581],[2141.5,73.422],[2141.49,22.704],[2141.48,50.928],[2141.46,0.215]],[[2141.55,0.02],[2141.57,0.01],[2141.63,0.167],[2141.64,1.368],[2141.65,0.3]]]
["binance-futures","ETHUSDT",1741046500569,[[2141.63,60.138],[2141.62,43.246],[2141.61,0.01],[2141.6,62.1],[2141.59,53.814]],[[2141.64,1.344],[2141.65,9.284],[2141.66,0.02],[2141.68,0.01],[2141.7,0.029]]]
["binance-futures","ETHUSDT",1741046500620,[[2141.64,102.235],[2141.63,0.01],[2141.62,2.8],[2141.61,0.01],[2141.6,4.084]],[[2141.65,0.023],[2141.66,0.02],[2141.67,0.3],[2141.68,0.01],[2141.76,9.003]]]
["binance-futures","ETHUSDT",1741046500671,[[2141.75,82.211],[2141.68,1.863],[2141.65,2.175],[2141.64,10.639],[2141.63,0.01]],[[2141.76,0.029],[2141.77,0.01],[2141.8,2.615],[2141.82,0.019],[2141.83,0.01]]]
["binance-futures","ETHUSDT",1741046500724,[[2141.75,74.512],[2141.68,1.863],[2141.65,2.175],[2141.64,4.429],[2141.63,0.01]],[[2141.76,0.029],[2141.77,0.01],[2141.8,2.592],[2141.82,0.019],[2141.83,0.01]]]
["binance-futures","ETHUSDT",1741046500776,[[2141.75,27.888],[2141.74,0.01],[2141.73,0.01],[2141.72,0.01],[2141.69,0.01]],[[2141.76,28.16],[2141.77,0.01],[2141.79,0.01],[2141.8,2.592],[2141.81,9.012]]]
["binance-futures","ETHUSDT",1741046500828,[[2141.75,28.353],[2141.74,0.01],[2141.73,0.01],[2141.72,0.01],[2141.69,0.01]],[[2141.76,43.405],[2141.77,0.01],[2141.79,0.01],[2141.8,8.778],[2141.81,0.02]]]
["binance-futures","ETHUSDT",1741046500879,[[2141.75,23.191],[2141.74,0.01],[2141.73,0.01],[2141.72,0.01],[2141.69,0.01]],[[2141.76,52.061],[2141.77,0.01],[2141.79,0.01],[2141.8,8.778],[2141.81,0.02]]]
["binance-futures","ETHUSDT",1741046500931,[],[[2141.65,95.096],[2141.66,6.626],[2141.68,14.957],[2141.69,0.79],[2141.7,14.544]]]
["binance-futures","ETHUSDT",1741046500983,[[2141.64,3.114],[2141.61,2.302],[2141.54,0.02],[2141.51,4.036],[2141.45,4.705]],[[2141.65,141.679],[2141.66,6.502],[2141.68,8.39],[2141.69,0.79],[2141.7,14.544]]]
["binance-futures","ETHUSDT",1741046501034,[[2141.64,3.129],[2141.62,0.293],[2141.61,0.02],[2141.59,0.01],[2141.58,0.01]],[[2141.65,141.679],[2141.66,3.351],[2141.68,6.527],[2141.69,0.79],[2141.7,14.544]]]
["binance-futures","ETHUSDT",1741046501085,[[2141.64,3.105],[2141.62,0.293],[2141.61,0.02],[2141.59,0.01],[2141.58,0.01]],[[2141.65,141.57],[2141.66,3.351],[2141.68,6.527],[2141.69,0.79],[2141.7,14.544]]]
["binance-futures","ETHUSDT",1741046501136,[],[[2141.53,51.543],[2141.56,3.837],[2141.57,0.036],[2141.59,0.026],[2141.6,0.067]]]
["binance-futures","ETHUSDT",1741046501187,[[2141.52,30.517],[2141.5,0.231],[2141.45,0.015],[2141.41,0.02],[2141.4,2.185]],[[2141.53,22.131],[2141.55,0.108],[2141.56,2.637],[2141.57,0.01],[2141.6,0.02]]]
["binance-futures","ETHUSDT",1741046501238,[[2141.52,1.495],[2141.5,0.231],[2141.41,2.075],[2141.4,0.01]],[[2141.53,71.271],[2141.55,0.108],[2141.56,2.637],[2141.57,0.02],[2141.58,9.002]]]
["binance-futures","ETHUSDT",1741046501287,[[2141.52,1.582],[2141.5,0.231],[2141.41,0.02],[2141.4,0.01],[2141.38,2.301]],[[2141.53,71.361],[2141.55,0.108],[2141.56,2.637],[2141.57,7.097],[2141.59,8.984]]]
["binance-futures","ETHUSDT",1741046501340,[[2141.52,1.592],[2141.5,0.231],[2141.41,0.02],[2141.4,0.01],[2141.38,0.019]],[[2141.53,71.361],[2141.55,0.108],[2141.56,2.637],[2141.57,7.097],[2141.58,0.01]]]
["binance-futures","ETHUSDT",1741046501394,[[2141.52,1.592],[2141.5,0.231],[2141.41,0.02],[2141.4,2.124],[2141.38,0.019]],[[2141.53,71.398],[2141.55,0.108],[2141.56,2.637],[2141.57,7.097],[2141.58,0.01]]]
["binance-futures","ETHUSDT",1741046501444,[[2141.52,29.029],[2141.5,0.231],[2141.41,0.02],[2141.4,4.299],[2141.38,0.019]],[[2141.53,35.192],[2141.55,0.108],[2141.56,2.637],[2141.57,7.097],[2141.58,0.01]]]
["binance-futures","ETHUSDT",1741046501495,[[2141.52,20.439],[2141.5,0.231],[2141.41,1.761],[2141.4,4.299],[2141.39,0.02]],[[2141.53,35.192],[2141.55,0.108],[2141.56,2.637],[2141.57,7.097],[2141.58,0.01]]]
["binance-futures","ETHUSDT",1741046501550,[[2141.52,21.319],[2141.5,0.231],[2141.42,1.416],[2141.41,0.03],[2141.4,4.299]],[[2141.53,32.945],[2141.55,0.118],[2141.56,4.955],[2141.57,7.097],[2141.58,0.02]]]
["binance-futures","ETHUSDT",1741046501601,[[2141.52,19.21],[2141.5,0.231],[2141.42,0.66],[2141.41,0.03],[2141.4,4.299]],[[2141.53,32.992],[2141.55,0.118],[2141.56,2.637],[2141.57,7.097],[2141.58,0.02]]]
["binance-futures","ETHUSDT",1741046501648,[[2141.52,20.578],[2141.5,0.231],[2141.42,0.66],[2141.41,0.03],[2141.4,4.299]],[[2141.53,32.905],[2141.55,0.118],[2141.56,2.637],[2141.57,7.097],[2141.58,0.02]]]
["binance-futures","ETHUSDT",1741046501702,[[2141.52,20.432],[2141.5,0.231],[2141.42,0.66],[2141.41,0.03],[2141.4,4.299]],[[2141.53,35.24],[2141.55,0.118],[2141.56,26.0],[2141.57,7.097],[2141.58,0.02]]]
["binance-futures","ETHUSDT",1741046501752,[[2141.52,2.571],[2141.5,0.231],[2141.42,0.66],[2141.41,0.02],[2141.4,2.124]],[[2141.53,68.6],[2141.54,9.002],[2141.55,10.851],[2141.56,2.637],[2141.57,0.01]]]
["binance-futures","ETHUSDT",1741046501807,[[2141.52,2.571],[2141.5,0.231],[2141.41,0.01],[2141.4,0.01]],[[2141.53,68.6],[2141.55,10.851],[2141.56,2.637],[2141.57,0.01],[2141.64,0.03]]]
["binance-futures","ETHUSDT",1741046501861,[[2141.34,8.44],[2141.31,0.01],[2141.3,0.066],[2141.26,0.02],[2141.25,7.2]],[[2141.35,88.939],[2141.36,0.046],[2141.37,21.793],[2141.38,0.524],[2141.4,0.02]]]
["binance-futures","ETHUSDT",1741046501911,[[2141.34,18.176],[2141.31,0.01],[2141.3,0.066],[2141.26,0.02],[2141.25,4.313]],[[2141.35,112.6],[2141.36,0.046],[2141.37,2.802],[2141.38,0.524],[2141.4,0.01]]]
["binance-futures","ETHUSDT",1741046501960,[[2141.34,1.495],[2141.31,0.01],[2141.3,0.066],[2141.26,0.02],[2141.25,3.794]],[[2141.35,112.6],[2141.36,0.036],[2141.37,2.9],[2141.38,0.524],[2141.4,0.01]]]
["binance-futures","ETHUSDT",1741046502014,[[2141.34,43.208],[2141.31,0.01],[2141.3,2.18],[2141.26,0.02],[2141.25,6.83]],[[2141.35,41.282],[2141.36,0.046],[2141.37,2.9],[2141.38,0.02],[2141.4,0.01]]]
["binance-futures","ETHUSDT",1741046502066,[[2141.34,43.223],[2141.31,0.01],[2141.3,2.18],[2141.27,1.738],[2141.26,0.02]],[[2141.35,23.282],[2141.36,0.046],[2141.37,0.098],[2141.38,0.02],[2141.4,0.01]]]
["binance-futures","ETHUSDT",1741046502117,[[2141.34,43.223],[2141.31,0.693],[2141.3,2.18],[2141.27,1.738],[2141.26,0.02]],[[2141.35,15.577],[2141.36,0.046],[2141.38,0.01],[2141.4,0.01],[2141.49,0.01]]]
["binance-futures","ETHUSDT",1741046502165,[[2141.34,59.252],[2141.31,0.693],[2141.3,2.18],[2141.27,1.738],[2141.26,0.02]],[[2141.35,15.845],[2141.36,0.046],[2141.38,0.01],[2141.4,0.01],[2141.49,0.02]]]
["binance-futures","ETHUSDT",1741046502220,[[2141.34,59.252],[2141.31,0.693],[2141.3,2.18],[2141.27,1.738],[2141.26,0.02]],[[2141.35,15.845],[2141.36,0.046],[2141.37,0.098],[2141.38,0.02],[2141.4,0.01]]]
["binance-futures","ETHUSDT",1741046502265,[[2141.34,9.16],[2141.31,0.693],[2141.3,0.066],[2141.26,0.02]],[[2141.35,29.334],[2141.36,0.036],[2141.37,0.098],[2141.38,0.02],[2141.39,0.01]]]
["binance-futures","ETHUSDT",1741046502324,[[2141.17,0.334],[2141.14,4.127],[2141.13,22.035],[2141.11,0.884],[2141.08,22.034]],[[2141.21,24.777],[2141.22,11.086],[2141.23,36.611],[2141.24,12.148],[2141.25,8.739]]]
["binance-futures","ETHUSDT",1741046502375,[[2141.17,0.01],[2141.15,0.01],[2141.14,0.01],[2141.13,0.02],[2141.11,0.56]],[[2141.18,51.364],[2141.19,44.169],[2141.2,46.521],[2141.21,112.528],[2141.22,44.789]]]
["binance-futures","ETHUSDT",1741046502426,[[2141.11,0.56]],[[2141.12,26.817],[2141.14,13.376],[2141.15,8.959],[2141.16,0.068],[2141.17,70.528]]]
["binance-futures","ETHUSDT",1741046502477,[[2141.11,35.399],[2141.05,0.01],[2141.04,1.863],[2140.98,0.03],[2140.94,0.01]],[[2141.12,171.44],[2141.13,42.378],[2141.14,92.009],[2141.16,0.026],[2141.17,44.523]]]
["binance-futures","ETHUSDT",1741046502528,[[2141.11,54.677],[2141.1,2.114],[2141.09,0.02],[2141.05,0.01],[2141.04,1.863]],[[2141.12,81.68],[2141.13,22.45],[2141.14,0.037],[2141.17,0.313],[2141.18,0.032]]]
["binance-futures","ETHUSDT",1741046502579,[[2141.11,50.241],[2141.1,2.114],[2141.09,0.02],[2141.05,2.185],[2141.04,1.863]],[[2141.12,22.313],[2141.14,0.158],[2141.15,0.01],[2141.17,0.313],[2141.18,0.032]]]
["binance-futures","ETHUSDT",1741046502629,[[2141.17,75.18],[2141.16,29.814],[2141.14,0.015],[2141.13,0.753],[2141.12,6.922]],[[2141.18,0.23],[2141.23,0.01],[2141.25,0.01],[2141.32,0.02],[2141.33,0.098]]]
["binance-futures","ETHUSDT",1741046502680,[[2141.29,57.715],[2141.25,3.203],[2141.24,4.8],[2141.22,0.206],[2141.2,6.152]],[[2141.3,0.01],[2141.32,0.02],[2141.34,0.01],[2141.37,0.019],[2141.4,0.02]]]
["binance-futures","ETHUSDT",1741046502735,[[2141.29,57.717],[2141.27,1.738],[2141.25,3.203],[2141.24,4.8],[2141.21,5.543]],[[2141.3,0.153],[2141.32,0.02],[2141.34,0.01],[2141.36,0.01],[2141.37,0.019]]]
["binance-futures","ETHUSDT",1741046502784,[[2141.29,57.717],[2141.28,0.01],[2141.27,1.738],[2141.25,3.203],[2141.24,2.8]],[[2141.3,5.691],[2141.32,0.02],[2141.34,0.01],[2141.36,0.01],[2141.38,0.01]]]
["binance-futures","ETHUSDT",1741046502837,[[2141.29,57.717],[2141.28,0.01],[2141.27,1.738],[2141.25,2.175],[2141.24,2.8]],[[2141.3,17.919],[2141.32,0.02],[2141.34,0.01],[2141.36,0.01],[2141.38,0.01]]]
["binance-futures","ETHUSDT",1741046502886,[[2141.29,58.05],[2141.28,0.01],[2141.27,1.738],[2141.25,2.175],[2141.24,2.8]],[[2141.3,17.819],[2141.32,0.02],[2141.34,0.01],[2141.36,0.01],[2141.38,0.01]]]
["binance-futures","ETHUSDT",1741046502941,[[2141.29,57.85],[2141.28,0.01],[2141.27,1.738],[2141.26,1.355],[2141.25,2.175]],[[2141.3,17.86],[2141.32,0.02],[2141.34,0.01],[2141.36,0.01],[2141.38,0.01]]]
["binance-futures","ETHUSDT",1741046502994,[[2141.29,31.438],[2141.28,0.01],[2141.26,2.529]],[[2141.3,20.678],[2141.32,0.118],[2141.34,0.01],[2141.35,2.318],[2141.36,0.02]]]
["binance-futures","ETHUSDT",1741046503046,[[2141.29,25.516],[2141.28,0.02],[2141.26,2.529],[2141.13,3.266],[2141.12,2.4]],[[2141.3,21.106],[2141.32,0.118],[2141.34,0.01],[2141.35,2.318],[2141.36,0.02]]]
["binance-futures","ETHUSDT",1741046503097,[[2141.29,60.175],[2141.28,0.02],[2141.27,1.738],[2141.26,2.529],[2141.24,1.028]],[[2141.3,0.535],[2141.32,0.118],[2141.34,0.01],[2141.36,0.01],[2141.39,0.052]]]
["binance-futures","ETHUSDT",1741046503154,[[2141.42,44.264],[2141.41,0.02],[2141.4,3.142],[2141.39,42.406],[2141.37,0.344]],[[2141.43,0.029],[2141.49,0.049],[2141.51,0.01],[2141.52,1.386],[2141.55,0.029]]]
["binance-futures","ETHUSDT",1741046503205,[[2141.48,73.455],[2141.47,16.88],[2141.46,24.351],[2141.45,0.01],[2141.44,0.577]],[[2141.49,0.029],[2141.51,8.993],[2141.52,1.348],[2141.55,0.029],[2141.58,0.02]]]
["binance-futures","ETHUSDT",1741046503256,[[2141.52,10.438],[2141.51,5.905],[2141.5,138.434],[2141.49,25.105],[2141.48,6.928]],[[2141.55,0.029],[2141.58,0.01],[2141.64,0.02],[2141.66,1.378],[2141.71,0.052]]]
["binance-futures","ETHUSDT",1741046503307,[[2141.56,73.41],[2141.55,3.728],[2141.54,2.8],[2141.51,1.398],[2141.5,4.2]],[[2141.57,0.112],[2141.58,0.01],[2141.59,0.01],[2141.64,0.02],[2141.66,1.378]]]
["binance-futures","ETHUSDT",1741046503358,[[2141.59,92.03],[2141.57,0.01],[2141.56,0.206],[2141.55,3.728],[2141.54,2.82]],[[2141.6,4.934],[2141.61,0.019],[2141.64,0.02],[2141.66,0.02],[2141.79,0.716]]]
["binance-futures","ETHUSDT",1741046503409,[[2141.7,84.926],[2141.68,1.863],[2141.67,7.0],[2141.65,2.175],[2141.64,6.922]],[[2141.71,0.112],[2141.75,0.01],[2141.79,2.064],[2141.8,2.592],[2141.83,0.02]]]
["binance-futures","ETHUSDT",1741046503461,[[2141.79,86.442],[2141.78,9.767],[2141.77,0.031],[2141.76,8.405],[2141.75,3.639]],[[2141.8,2.592],[2141.81,0.02],[2141.83,0.01],[2141.85,0.015],[2141.87,0.01]]]
["binance-futures","ETHUSDT",1741046503512,[[2141.79,20.056],[2141.78,0.02],[2141.75,3.639]],[[2141.8,29.242],[2141.81,0.02],[2141.83,0.01],[2141.85,9.045],[2141.87,0.01]]]
["binance-futures","ETHUSDT",1741046503560,[[2141.79,20.753],[2141.78,0.02],[2141.75,3.639],[2141.67,0.02],[2141.65,2.519]],[[2141.8,31.488],[2141.81,0.02],[2141.83,0.01],[2141.84,3.383],[2141.85,0.025]]]
["binance-futures","ETHUSDT",1741046503617,[[2141.79,24.313],[2141.78,0.02],[2141.75,0.324],[2141.7,2.499],[2141.69,5.563]],[[2141.8,14.445],[2141.81,0.02],[2141.83,0.01],[2141.84,0.794],[2141.85,0.025]]]
["binance-futures","ETHUSDT",1741046503668,[[2141.79,29.835],[2141.78,0.02],[2141.75,0.324],[2141.7,2.499],[2141.69,5.563]],[[2141.8,4.714],[2141.81,0.02],[2141.83,0.01],[2141.85,0.015],[2141.92,23.369]]]
["binance-futures","ETHUSDT",1741046503719,[[2141.79,30.552],[2141.78,0.02],[2141.75,0.324],[2141.74,1.028],[2141.7,4.613]],[[2141.8,11.674],[2141.81,0.02],[2141.83,0.01],[2141.85,0.015],[2141.87,11.118]]]
["binance-futures","ETHUSDT",1741046503768,[[2141.79,30.552],[2141.78,0.02],[2141.75,0.324],[2141.7,4.613]],[[2141.8,21.41],[2141.81,0.02],[2141.83,0.01],[2141.85,0.015],[2141.87,8.801]]]
["binance-futures","ETHUSDT",1741046503821,[[2141.79,30.552],[2141.78,0.02],[2141.75,0.324],[2141.71,0.692],[2141.7,4.613]],[[2141.8,22.612],[2141.81,0.02],[2141.83,0.01],[2141.85,0.015],[2141.86,1.819]]]
["binance-futures","ETHUSDT",1741046503872,[[2141.79,28.396],[2141.78,0.02],[2141.75,0.324],[2141.71,0.692],[2141.7,2.438]],[[2141.8,22.612],[2141.81,0.02],[2141.83,0.01],[2141.85,0.015],[2141.86,1.819]]]
["binance-futures","ETHUSDT",1741046503919,[[2141.79,28.396],[2141.78,0.02],[2141.75,0.324],[2141.7,2.438]],[[2141.8,22.61],[2141.81,0.02],[2141.83,0.01],[2141.85,0.015],[2141.86,1.819]]]
["binance-futures","ETHUSDT",1741046503976,[[2141.79,19.445],[2141.78,0.02],[2141.75,0.324],[2141.7,0.324],[2141.69,3.088]],[[2141.8,28.495],[2141.81,0.02],[2141.83,0.01],[2141.85,11.23],[2141.86,14.147]]]
["binance-futures","ETHUSDT",1741046504025,[[2141.79,10.822],[2141.78,0.02],[2141.69,2.153]],[[2141.8,31.449],[2141.81,3.02],[2141.82,0.01],[2141.83,3.02],[2141.84,5.208]]]
["binance-futures","ETHUSDT",1741046504080,[[2141.61,0.02],[2141.6,0.02],[2141.56,0.02],[2141.5,0.243],[2141.48,3.513]],[[2141.68,12.473],[2141.69,55.102],[2141.7,118.614],[2141.71,0.01],[2141.72,3.315]]]
["binance-futures","ETHUSDT",1741046504131,[[2141.53,0.355],[2141.52,0.01],[2141.5,0.01],[2141.49,0.01],[2141.48,0.02]],[[2141.55,6.987],[2141.56,161.093],[2141.57,7.525],[2141.59,19.824],[2141.6,19.818]]]
["binance-futures","ETHUSDT",1741046504182,[],[[2141.46,112.278],[2141.47,3.0],[2141.48,3.79],[2141.49,3.01],[2141.5,2.175]]]
["binance-futures","ETHUSDT",1741046504231,[[2141.45,0.543],[2141.37,1.493],[2141.31,0.029],[2141.3,4.299],[2141.26,0.02]],[[2141.46,112.278],[2141.47,3.0],[2141.48,3.79],[2141.49,7.622],[2141.5,2.175]]]
["binance-futures","ETHUSDT",1741046504286,[[2141.45,0.543],[2141.43,0.01],[2141.37,0.01],[2141.31,0.029],[2141.3,0.02]],[[2141.46,134.001],[2141.47,4.364],[2141.48,3.79],[2141.49,3.02],[2141.5,2.175]]]
["binance-futures","ETHUSDT",1741046504337,[[2141.3,7.266]],[[2141.31,114.479],[2141.32,22.297],[2141.33,0.026],[2141.34,0.026],[2141.4,15.886]]]
["binance-futures","ETHUSDT",1741046504389,[[2141.21,21.445],[2141.2,1.883],[2141.18,7.948],[2141.17,0.029],[2141.14,4.794]],[[2141.22,69.773],[2141.29,4.433],[2141.3,3.01],[2141.31,29.675],[2141.32,15.621]]]
["binance-futures","ETHUSDT",1741046504441,[[2141.21,19.342],[2141.2,1.873],[2141.18,4.167],[2141.17,0.01],[2141.15,0.01]],[[2141.22,34.923],[2141.29,4.2],[2141.3,3.01],[2141.31,29.675],[2141.32,15.621]]]
["binance-futures","ETHUSDT",1741046504492,[[2141.21,19.547],[2141.2,1.873],[2141.19,0.01],[2141.18,4.177],[2141.17,0.01]],[[2141.22,34.923],[2141.23,0.01],[2141.25,0.01],[2141.27,0.01],[2141.29,4.2]]]
["binance-futures","ETHUSDT",1741046504543,[[2141.21,19.422],[2141.2,1.873],[2141.19,0.01],[2141.18,4.177],[2141.17,0.02]],[[2141.22,34.923],[2141.23,0.02],[2141.25,0.01],[2141.27,0.01],[2141.29,24.566]]]
["binance-futures","ETHUSDT",1741046504588,[[2141.21,19.604],[2141.2,1.873],[2141.19,0.01],[2141.18,4.177],[2141.17,0.02]],[[2141.22,33.646],[2141.23,0.02],[2141.25,0.01],[2141.27,0.01],[2141.29,1.21]]]
["binance-futures","ETHUSDT",1741046504648,[[2141.21,22.97],[2141.2,1.873],[2141.19,0.01],[2141.18,4.177],[2141.17,0.02]],[[2141.22,46.488],[2141.23,0.02],[2141.25,0.01],[2141.27,0.01],[2141.29,1.21]]]
["binance-futures","ETHUSDT",1741046504698,[[2141.21,9.921],[2141.2,1.873],[2141.19,0.01],[2141.18,4.177],[2141.17,0.02]],[[2141.22,46.614],[2141.23,0.02],[2141.25,0.01],[2141.27,0.01],[2141.29,1.21]]]
["binance-futures","ETHUSDT",1741046504751,[[2141.18,0.01],[2141.17,0.01]],[[2141.19,19.841],[2141.2,6.441],[2141.21,145.861],[2141.22,31.418],[2141.23,3.02]]]
["binance-futures","ETHUSDT",1741046504802,[[2141.11,0.54],[2141.09,0.01],[2141.07,0.1],[2141.05,0.96],[2141.04,0.019]],[[2141.12,110.455],[2141.14,90.47],[2141.15,24.738],[2141.17,3.01],[2141.18,3.0]]]
["binance-futures","ETHUSDT",1741046504853,[[2141.11,16.944],[2141.09,1.873],[2141.07,0.1],[2141.05,0.01],[2141.04,2.312]],[[2141.12,117.12],[2141.13,0.01],[2141.14,11.81],[2141.15,3.773],[2141.16,0.01]]]
["binance-futures","ETHUSDT",1741046504905,[[2141.11,7.5],[2141.09,1.883],[2141.07,0.1],[2141.05,0.01],[2141.04,10.595]],[[2141.12,117.363],[2141.13,0.01],[2141.14,7.958],[2141.15,3.54],[2141.16,0.02]]]
["binance-futures","ETHUSDT",1741046504955,[[2141.11,0.555],[2141.09,0.02],[2141.07,0.1],[2141.05,0.01],[2141.04,1.863]],[[2141.12,114.048],[2141.13,0.01],[2141.14,4.643],[2141.15,3.54],[2141.16,0.02]]]
["binance-futures","ETHUSDT",1741046505006,[[2141.11,0.565],[2141.1,2.114],[2141.09,0.02],[2141.07,0.1],[2141.05,0.01]],[[2141.12,114.095],[2141.13,0.01],[2141.14,4.643],[2141.15,3.54],[2141.16,0.02]]]
["binance-futures","ETHUSDT",1741046505057,[[2141.11,0.565],[2141.09,0.02],[2141.07,0.1],[2141.05,0.01]],[[2141.12,114.105],[2141.13,0.01],[2141.14,4.643],[2141.15,3.54],[2141.16,0.02]]]
["binance-futures","ETHUSDT",1741046505108,[[2141.11,0.762],[2141.09,0.02],[2141.07,0.1],[2141.05,0.01],[2140.94,0.01]],[[2141.12,117.651],[2141.13,0.01],[2141.14,4.174],[2141.15,3.55],[2141.16,0.02]]]
["binance-futures","ETHUSDT",1741046505159,[[2141.11,9.714],[2141.09,0.02],[2141.07,0.1],[2141.05,0.01],[2140.94,0.01]],[[2141.12,117.651],[2141.13,0.01],[2141.14,5.109],[2141.15,3.55],[2141.16,0.02]]]
["binance-futures","ETHUSDT",1741046505212,[[2141.11,21.823],[2141.09,1.883],[2141.07,0.1],[2141.05,0.01],[2141.04,3.909]],[[2141.12,96.517],[2141.13,0.01],[2141.14,5.109],[2141.15,3.01],[2141.16,0.02]]]
["binance-futures","ETHUSDT",1741046505259,[[2141.11,21.838],[2141.09,1.883],[2141.07,0.1],[2141.05,0.01],[2141.04,3.909]],[[2141.12,53.849],[2141.13,0.01],[2141.14,5.109],[2141.15,3.01],[2141.16,0.02]]]
["binance-futures","ETHUSDT",1741046505316,[[2141.11,3.14],[2141.09,0.02],[2141.07,0.1],[2141.05,0.01]],[[2141.12,61.151],[2141.13,3.0],[2141.14,5.099],[2141.15,3.01],[2141.16,0.01]]]
["binance-futures","ETHUSDT",1741046505366,[[2141.11,3.14],[2141.09,0.02],[2141.07,0.1],[2141.05,0.01],[2141.01,0.01]],[[2141.12,86.87],[2141.13,3.0],[2141.14,5.099],[2141.15,3.01],[2141.16,0.01]]]
["binance-futures","ETHUSDT",1741046505418,[[2141.11,3.13],[2141.1,13.492],[2141.09,0.02],[2141.07,0.1],[2141.05,0.01]],[[2141.12,86.875],[2141.13,3.0],[2141.14,5.099],[2141.15,3.01],[2141.16,0.02]]]
["binance-futures","ETHUSDT",1741046505469,[[2141.1,22.731],[2141.09,0.02],[2141.07,0.1],[2141.05,0.01]],[[2141.11,175.421],[2141.12,23.963],[2141.13,3.098],[2141.14,3.108],[2141.15,3.01]]]
["binance-futures","ETHUSDT",1741046505520,[[2141.1,23.575],[2141.09,1.883],[2141.07,0.1],[2141.05,0.01],[2140.9,2.234]],[[2141.11,127.016],[2141.12,17.74],[2141.13,3.098],[2141.14,3.108],[2141.15,3.01]]]
["binance-futures","ETHUSDT",1741046505573,[[2141.1,23.575],[2141.09,1.883],[2141.07,0.1],[2141.05,3.945],[2141.01,10.218]],[[2141.11,9.988],[2141.12,0.081],[2141.13,0.098],[2141.14,0.01],[2141.15,0.01]]]
["binance-futures","ETHUSDT",1741046505625,[[2141.1,34.494],[2141.09,2.207],[2141.07,0.1],[2141.06,1.76],[2141.05,3.945]],[[2141.11,0.02],[2141.12,0.047],[2141.14,0.01],[2141.15,0.01],[2141.25,0.02]]]
["binance-futures","ETHUSDT",1741046505676,[[2141.1,34.494],[2141.09,2.207],[2141.07,0.1],[2141.06,1.76],[2141.05,3.945]],[[2141.11,1.142],[2141.12,0.047],[2141.15,0.01],[2141.25,0.01],[2141.27,0.01]]]
["binance-futures","ETHUSDT",1741046505726,[[2141.11,65.421],[2141.1,25.935],[2141.09,2.207],[2141.07,0.1],[2141.05,2.185]],[[2141.12,0.047],[2141.15,0.01],[2141.25,0.01],[2141.27,0.01],[2141.3,0.03]]]
["binance-futures","ETHUSDT",1741046505780,[[2141.21,43.863],[2141.2,7.41],[2141.16,9.371],[2141.12,4.502],[2141.1,24.733]],[[2141.25,0.01],[2141.27,0.01],[2141.29,0.01],[2141.3,0.03],[2141.32,0.02]]]
["binance-futures","ETHUSDT",1741046505832,[[2141.3,16.671],[2141.21,1.1],[2141.2,0.01],[2141.18,0.01],[2141.17,0.01]],[[2141.31,40.895],[2141.32,3.01],[2141.33,23.365],[2141.34,3.01],[2141.36,12.014]]]
["binance-futures","ETHUSDT",1741046505882,[[2141.3,9.711],[2141.18,0.01],[2141.17,0.01]],[[2141.31,54.069],[2141.32,13.371],[2141.33,0.01],[2141.34,3.01],[2141.35,0.01]]]
["binance-futures","ETHUSDT",1741046505935,[[2141.16,18.612],[2141.11,0.01],[2141.1,5.664],[2141.09,4.165],[2141.03,0.02]],[[2141.17,129.583],[2141.18,4.075],[2141.19,3.5],[2141.2,2.114],[2141.3,14.941]]]
["binance-futures","ETHUSDT",1741046505987,[[2141.1,17.54],[2141.09,2.302],[2141.05,0.01],[2141.03,0.02]],[[2141.11,129.689],[2141.12,0.055],[2141.13,41.363],[2141.14,43.704],[2141.15,41.368]]]
["binance-futures","ETHUSDT",1741046506037,[[2141.07,16.711],[2141.03,0.02],[2140.96,1.935],[2140.94,2.303],[2140.92,0.03]],[[2141.08,111.835],[2141.09,0.01],[2141.1,8.495],[2141.11,4.786],[2141.12,3.01]]]
["binance-futures","ETHUSDT",1741046506089,[[2140.94,2.826],[2140.92,0.01]],[[2140.95,101.466],[2140.96,5.455],[2140.97,6.801],[2140.98,17.488],[2140.99,3.031]]]
["binance-futures","ETHUSDT",1741046506140,[[2140.94,0.558],[2140.93,1.863],[2140.92,0.01],[2140.91,0.019],[2140.9,0.01]],[[2140.95,128.975],[2140.96,5.434],[2140.97,6.269],[2140.98,3.166],[2140.99,3.02]]]
["binance-futures","ETHUSDT",1741046506192,[],[[2140.69,37.969],[2140.7,24.374],[2140.78,2.637],[2140.8,2.134],[2140.85,9.01]]]
["binance-futures","ETHUSDT",1741046506242,[[2140.68,19.518],[2140.66,3.561],[2140.63,2.884],[2140.6,2.124],[2140.55,0.01]],[[2140.69,40.959],[2140.7,0.802],[2140.71,23.382],[2140.78,2.637],[2140.8,2.134]]]
["binance-futures","ETHUSDT",1741046506294,[[2140.66,19.015],[2140.63,2.884],[2140.6,2.094],[2140.59,0.025],[2140.57,0.015]],[[2140.67,78.318],[2140.69,3.7],[2140.7,3.098],[2140.71,3.01],[2140.77,0.01]]]
["binance-futures","ETHUSDT",1741046506347,[[2140.66,14.056],[2140.64,1.02],[2140.6,0.01],[2140.59,0.015],[2140.57,0.015]],[[2140.67,36.356],[2140.69,3.7],[2140.7,3.098],[2140.71,3.01],[2140.77,0.01]]]
["binance-futures","ETHUSDT",1741046506398,[[2140.66,24.484],[2140.64,1.02],[2140.62,0.796],[2140.6,0.01],[2140.59,0.015]],[[2140.67,36.372],[2140.69,3.798],[2140.7,3.098],[2140.71,3.01],[2140.77,0.01]]]
["binance-futures","ETHUSDT",1741046506449,[[2140.64,1.02],[2140.62,0.01],[2140.61,0.01],[2140.6,0.01],[2140.59,0.015]],[[2140.66,71.039],[2140.67,16.732],[2140.68,0.01],[2140.69,8.317],[2140.7,3.098]]]
["binance-futures","ETHUSDT",1741046506500,[[2140.65,13.509],[2140.64,1.02],[2140.62,0.01],[2140.61,0.01],[2140.6,0.01]],[[2140.66,94.427],[2140.67,16.732],[2140.68,0.108],[2140.69,6.842],[2140.7,3.0]]]
["binance-futures","ETHUSDT",1741046506551,[[2140.65,14.801],[2140.64,1.02],[2140.62,0.01],[2140.61,0.01],[2140.6,0.01]],[[2140.66,94.658],[2140.67,16.732],[2140.68,0.108],[2140.69,6.842],[2140.7,3.0]]]
["binance-futures","ETHUSDT",1741046506602,[[2140.65,14.811],[2140.64,1.02],[2140.62,0.01],[2140.61,0.01],[2140.6,0.01]],[[2140.66,89.671],[2140.67,16.732],[2140.68,2.804],[2140.69,3.71],[2140.7,3.0]]]
["binance-futures","ETHUSDT",1741046506652,[[2140.65,14.811],[2140.64,1.02],[2140.62,0.01],[2140.61,0.01],[2140.6,0.01]],[[2140.66,92.986],[2140.67,16.732],[2140.68,2.804],[2140.69,3.71],[2140.7,3.0]]]
["binance-futures","ETHUSDT",1741046506704,[],[[2140.46,17.717],[2140.48,0.021],[2140.49,6.872],[2140.5,51.056],[2140.51,74.107]]]
["binance-futures","ETHUSDT",1741046506755,[[2140.33,0.052],[2140.31,0.019],[2140.29,0.01],[2140.28,1.87],[2140.25,0.137]],[[2140.45,104.557],[2140.46,4.332],[2140.48,3.01],[2140.49,45.749],[2140.5,6.29]]]
["binance-futures","ETHUSDT",1741046506806,[],[[2140.26,6.55],[2140.28,6.55],[2140.32,0.98],[2140.33,4.505],[2140.34,0.98]]]
["binance-futures","ETHUSDT",1741046506857,[[2140.17,0.012],[2140.16,10.727],[2140.13,0.422],[2140.07,1.329],[2140.04,28.817]],[[2140.18,3.161],[2140.2,25.057],[2140.21,80.238],[2140.23,2.317],[2140.24,0.01]]]
["binance-futures","ETHUSDT",1741046506908,[[2140.16,1.875],[2140.13,0.397],[2140.07,1.329],[2140.05,0.02],[2140.04,18.719]],[[2140.17,84.342],[2140.18,67.291],[2140.19,9.478],[2140.2,24.022],[2140.21,6.818]]]
["binance-futures","ETHUSDT",1741046506959,[[2140.13,0.397],[2140.07,1.329],[2140.05,0.01],[2140.04,18.719]],[[2140.14,138.29],[2140.15,9.736],[2140.16,14.884],[2140.17,18.087],[2140.18,3.0]]]
["binance-futures","ETHUSDT",1741046507010,[[2139.97,0.094],[2139.96,0.039],[2139.94,0.035],[2139.9,0.243],[2139.84,0.02]],[[2140.01,5.085],[2140.02,12.514],[2140.05,16.589],[2140.07,0.042],[2140.08,75.328]]]
["binance-futures","ETHUSDT",1741046507061,[[2140.0,51.67],[2139.97,0.094],[2139.96,0.01],[2139.94,0.012],[2139.9,0.01]],[[2140.01,150.609],[2140.02,53.044],[2140.04,0.014],[2140.05,12.306],[2140.07,9.022]]]
["binance-futures","ETHUSDT",1741046507112,[[2139.94,0.012],[2139.92,0.623],[2139.9,0.01]],[[2139.95,8.657],[2139.96,3.161],[2139.97,0.042],[2139.98,0.042],[2139.99,7.25]]]
["binance-futures","ETHUSDT",1741046507163,[[2139.94,17.408],[2139.93,0.01],[2139.92,18.132],[2139.91,0.01],[2139.9,2.134]],[[2139.95,71.255],[2139.96,0.01],[2139.98,5.285],[2140.0,0.82],[2140.01,9.619]]]
["binance-futures","ETHUSDT",1741046507212,[[2139.94,31.94],[2139.93,0.01],[2139.91,0.01],[2139.9,0.01]],[[2139.95,29.39],[2139.96,3.02],[2139.97,0.108],[2139.98,3.01],[2140.0,0.05]]]
["binance-futures","ETHUSDT",1741046507266,[[2139.94,45.939],[2139.93,0.01],[2139.91,4.762],[2139.9,0.02],[2139.86,1.206]],[[2139.95,27.686],[2139.96,3.02],[2139.97,0.108],[2139.98,3.01],[2140.0,0.05]]]
["binance-futures","ETHUSDT",1741046507317,[[2139.94,45.454],[2139.93,0.01],[2139.92,2.087],[2139.91,4.762],[2139.9,0.02]],[[2139.95,16.687],[2139.96,3.02],[2139.97,0.108],[2139.98,3.01],[2140.0,0.05]]]
["binance-futures","ETHUSDT",1741046507368,[[2139.94,43.679],[2139.93,0.01],[2139.92,2.087],[2139.91,4.762],[2139.9,0.02]],[[2139.95,16.687],[2139.96,3.02],[2139.97,0.108],[2139.98,3.01],[2140.0,0.05]]]
["binance-futures","ETHUSDT",1741046507420,[[2139.94,43.689],[2139.93,0.01],[2139.92,2.087],[2139.91,4.762],[2139.9,0.02]],[[2139.95,17.99],[2139.96,3.02],[2139.97,0.108],[2139.98,3.02],[2140.0,0.05]]]
["binance-futures","ETHUSDT",1741046507471,[[2139.94,44.695],[2139.93,0.01],[2139.92,2.087],[2139.91,4.762],[2139.9,0.02]],[[2139.95,18.001],[2139.96,3.02],[2139.97,0.108],[2139.98,3.02],[2140.0,0.05]]]
["binance-futures","ETHUSDT",1741046507522,[[2139.94,45.495],[2139.93,0.01],[2139.92,2.087],[2139.91,4.762],[2139.9,2.134]],[[2139.95,15.852],[2139.96,3.02],[2139.97,0.108],[2139.98,3.02],[2140.0,0.05]]]
["binance-futures","ETHUSDT",1741046507573,[[2139.94,45.682],[2139.93,0.01],[2139.92,2.087],[2139.91,4.762],[2139.9,2.134]],[[2139.95,2.43],[2139.96,0.02],[2139.97,0.098],[2139.98,0.02],[2140.0,0.05]]]
["binance-futures","ETHUSDT",1741046507624,[[2140.06,68.996],[2140.05,2.175],[2140.04,24.849],[2140.02,0.015],[2140.01,0.041]],[[2140.07,4.249],[2140.13,0.01],[2140.16,0.01],[2140.17,3.143],[2140.24,0.01]]]
["binance-futures","ETHUSDT",1741046507675,[[2140.16,41.206],[2140.15,12.903],[2140.14,12.903],[2140.12,56.233],[2140.1,0.387]],[[2140.17,1.397],[2140.2,0.039],[2140.24,0.01],[2140.26,3.707],[2140.27,0.019]]]
["binance-futures","ETHUSDT",1741046507725,[[2140.16,79.299],[2140.15,3.353],[2140.14,3.315],[2140.12,0.5],[2140.11,0.01]],[[2140.17,22.286],[2140.18,3.01],[2140.2,3.039],[2140.22,3.01],[2140.24,0.01]]]
["binance-futures","ETHUSDT",1741046507777,[[2140.16,75.788],[2140.15,3.327],[2140.14,3.315],[2140.12,0.5],[2140.11,0.01]],[[2140.17,16.045],[2140.18,3.01],[2140.2,3.02],[2140.22,3.02],[2140.24,0.01]]]
["binance-futures","ETHUSDT",1741046507829,[[2140.16,63.721],[2140.15,3.327],[2140.14,3.315],[2140.12,0.5],[2140.11,0.01]],[[2140.17,20.202],[2140.18,3.01],[2140.2,3.02],[2140.22,3.02],[2140.24,0.01]]]
["binance-futures","ETHUSDT",1741046507879,[[2140.16,60.468],[2140.15,3.327],[2140.14,3.315],[2140.11,0.01]],[[2140.17,20.35],[2140.18,3.01],[2140.2,3.02],[2140.22,3.02],[2140.23,23.377]]]
["binance-futures","ETHUSDT",1741046507932,[[2140.16,6.815],[2140.15,0.012],[2140.11,2.11],[2140.05,6.332],[2140.04,0.324]],[[2140.17,20.233],[2140.18,3.0],[2140.2,3.02],[2140.22,6.735],[2140.24,0.01]]]
["binance-futures","ETHUSDT",1741046507983,[[2140.06,38.221],[2140.04,0.334]],[[2140.07,47.182],[2140.08,16.883],[2140.09,0.01],[2140.11,0.02],[2140.12,3.0]]]
["binance-futures","ETHUSDT",1741046508027,[[2140.06,15.177],[2140.04,0.334],[2140.0,0.2],[2139.97,0.01],[2139.96,0.324]],[[2140.07,72.879],[2140.08,4.262],[2140.09,0.01],[2140.11,0.02],[2140.12,3.0]]]
["binance-futures","ETHUSDT",1741046508086,[[2140.06,16.639],[2140.04,0.334],[2140.0,0.2],[2139.97,0.01],[2139.96,0.324]],[[2140.07,72.894],[2140.08,3.0],[2140.09,0.02],[2140.11,0.02],[2140.12,3.0]]]
["binance-futures","ETHUSDT",1741046508140,[[2140.06,16.649],[2140.04,0.334],[2140.0,0.2],[2139.97,0.01],[2139.96,0.324]],[[2140.07,76.209],[2140.08,3.0],[2140.09,0.02],[2140.11,0.02],[2140.12,3.0]]]
["binance-futures","ETHUSDT",1741046508191,[[2140.06,20.009],[2140.04,0.334],[2140.0,0.2],[2139.97,0.01],[2139.96,0.324]],[[2140.07,73.699],[2140.08,3.0],[2140.09,0.02],[2140.11,0.02],[2140.12,3.0]]]
["binance-futures","ETHUSDT",1741046508243,[[2140.06,20.716],[2140.04,0.334],[2140.0,0.2],[2139.97,0.01],[2139.96,0.324]],[[2140.07,73.699],[2140.08,3.0],[2140.09,0.02],[2140.11,0.02],[2140.12,3.0]]]
["binance-futures","ETHUSDT",1741046508294,[[2140.06,20.737],[2140.04,0.334],[2140.0,0.2],[2139.97,0.01],[2139.96,0.324]],[[2140.07,44.776],[2140.08,3.0],[2140.09,0.02],[2140.11,0.02],[2140.12,3.0]]]
["binance-futures","ETHUSDT",1741046508346,[[2140.06,4.917],[2140.04,0.334],[2140.0,0.2],[2139.97,0.01],[2139.96,0.324]],[[2140.07,71.485],[2140.08,3.0],[2140.09,0.02],[2140.1,2.114],[2140.11,0.02]]]
["binance-futures","ETHUSDT",1741046508397,[[2140.06,5.067],[2140.04,0.334],[2140.0,0.2],[2139.97,0.01],[2139.96,0.324]],[[2140.07,71.718],[2140.08,3.0],[2140.09,0.795],[2140.1,2.114],[2140.11,0.03]]]
["binance-futures","ETHUSDT",1741046508447,[[2140.06,3.951],[2140.04,0.334],[2140.0,0.2],[2139.97,0.01],[2139.96,0.324]],[[2140.07,86.049],[2140.08,3.0],[2140.09,0.795],[2140.1,2.114],[2140.11,0.03]]]
["binance-futures","ETHUSDT",1741046508551,[[2140.03,0.01],[2140.0,0.2],[2139.97,0.01]],[[2140.04,12.07],[2140.05,33.961],[2140.07,86.069],[2140.08,3.0],[2140.09,0.795]]]
["binance-futures","ETHUSDT",1741046508602,[[2139.91,18.886],[2139.9,0.02],[2139.88,0.253],[2139.82,0.01],[2139.8,0.01]],[[2139.92,76.596],[2139.94,0.01],[2139.95,3.0],[2139.96,1.874],[2139.98,14.225]]]
["binance-futures","ETHUSDT",1741046515714,[[2139.74,24.703],[2139.73,0.01],[2139.71,1.863],[2139.7,2.114],[2139.35,26.333]],[[2139.75,46.584],[2139.77,0.02],[2139.79,0.01],[2139.81,0.01],[2140.04,0.01]]]
["binance-futures","ETHUSDT",1741046584032,[[2142.8,23.016],[2142.79,0.01],[2142.75,0.054],[2142.7,2.195],[2142.69,7.073]],[[2142.81,29.883],[2142.82,0.02],[2142.85,0.01],[2142.87,0.01],[2142.88,12.663]]]
["binance-futures","ETHUSDT",1741046626600,[[2142.0,30.021],[2141.99,0.01],[2141.97,0.01],[2141.95,0.02],[2141.89,0.593]],[[2142.01,35.692],[2142.03,0.066],[2142.05,0.022],[2142.06,0.01],[2142.13,0.01]]]
["binance-futures","ETHUSDT",1741046651914,[[2143.1,68.012],[2143.09,0.01],[2143.08,3.013],[2143.07,0.01],[2143.06,2.546]],[[2143.11,10.651],[2143.13,0.01],[2143.15,22.025],[2143.17,0.03],[2143.19,0.02]]]
["binance-futures","ETHUSDT",1741046695451,[],[[2147.21,112.891],[2147.24,1.226],[2147.25,0.378],[2147.26,0.01],[2147.28,0.242]]]
["binance-futures","ETHUSDT",1741046747037,[[2152.06,32.814],[2152.04,8.974],[2152.02,98.453],[2152.01,0.01],[2152.0,19.016]],[[2152.07,0.01],[2152.09,0.01],[2152.11,0.02],[2152.12,0.01],[2152.15,0.01]]]
["binance-futures","ETHUSDT",1741046805165,[[2161.47,33.388],[2161.45,0.02],[2161.43,0.01],[2161.28,1.31],[2161.18,0.02]],[[2161.48,152.59],[2161.49,8.77],[2161.5,3.269],[2161.51,0.022],[2161.52,1.952]]]
["binance-futures","ETHUSDT",1741046847114,[[2166.15,0.01],[2166.13,0.01],[2166.12,0.01]],[[2166.19,21.233],[2166.2,9.837],[2166.21,27.332],[2166.22,1.042],[2166.24,1.142]]]
["binance-futures","ETHUSDT",1741046872254,[[2163.99,25.027],[2163.97,0.032],[2163.96,0.01],[2163.95,0.01],[2163.94,0.019]],[[2164.0,71.87],[2164.01,0.026],[2164.02,0.01],[2164.03,0.82],[2164.04,0.712]]]
["binance-futures","ETHUSDT",1741046914433,[[2161.71,11.934],[2161.69,0.01],[2161.66,0.014],[2161.6,0.02],[2161.54,0.039]],[[2161.72,66.514],[2161.75,0.01],[2161.79,4.0],[2161.8,2.114],[2161.85,23.066]]]
["binance-futures","ETHUSDT",1741046975439,[[2151.11,9.973],[2151.09,0.15],[2151.04,0.091],[2151.02,0.844],[2151.01,1.857]],[[2151.12,34.597],[2151.13,0.01],[2151.14,4.86],[2151.15,0.01],[2151.16,8.456]]]
["binance-futures","ETHUSDT",1741046981607,[[2152.47,31.709],[2152.46,0.614],[2152.45,1.867],[2152.44,0.01],[2152.42,0.01]],[[2152.48,20.394],[2152.49,0.53],[2152.52,0.01],[2152.54,0.01],[2152.55,0.01]]]
["binance-futures","ETHUSDT",1741047023965,[[2153.34,79.239],[2153.33,1.512],[2153.31,0.02],[2153.3,2.175],[2153.29,0.03]],[[2153.35,0.059],[2153.36,2.837],[2153.37,0.01],[2153.5,2.124],[2153.52,1.305]]]
["binance-futures","ETHUSDT",1741047066256,[[2156.66,26.514],[2156.6,0.955],[2156.59,0.01],[2156.57,0.01],[2156.56,1.867]],[[2156.67,25.135],[2156.68,1.35],[2156.7,0.02],[2156.72,0.01],[2156.74,0.01]]]
["binance-futures","ETHUSDT",1741047134640,[[2158.63,27.835],[2158.62,21.957],[2158.61,0.044],[2158.59,0.02],[2158.54,0.02]],[[2158.64,19.448],[2158.69,0.046],[2158.8,2.652],[2158.81,0.015],[2158.85,2.264]]]
["binance-futures","ETHUSDT",1741047163997,[],[[2157.77,25.729],[2157.81,1.973],[2157.88,5.93],[2157.89,5.814],[2157.93,3.958]]]
["binance-futures","ETHUSDT",1741047203332,[[2158.25,16.447],[2158.24,1.876],[2158.22,0.01],[2158.15,0.01],[2158.13,0.03]],[[2158.26,29.714],[2158.27,38.402],[2158.28,0.01],[2158.29,0.01],[2158.32,0.01]]]
["binance-futures","ETHUSDT",1741047246322,[[2156.16,6.981],[2156.14,0.01],[2156.13,0.02],[2156.11,0.02],[2156.09,0.02]],[[2156.17,24.436],[2156.18,2.754],[2156.19,2.726],[2156.21,0.01],[2156.25,0.01]]]
["binance-futures","ETHUSDT",1741047289194,[[2154.44,24.302],[2154.43,0.28],[2154.39,1.29],[2154.35,27.411],[2154.34,0.02]],[[2154.45,75.812],[2154.46,8.613],[2154.47,0.16],[2154.48,2.328],[2154.49,0.01]]]
["binance-futures","ETHUSDT",1741047358994,[[2155.53,34.111],[2155.51,0.01],[2155.5,4.08],[2155.49,6.166],[2155.48,0.31]],[[2155.54,0.579],[2155.56,0.01],[2155.58,0.01],[2155.69,2.542],[2155.7,0.023]]]
["binance-futures","ETHUSDT",1741047397468,[[2151.69,3.277],[2151.68,0.022],[2151.63,0.01],[2151.62,0.019],[2151.57,23.254]],[[2151.7,65.647],[2151.71,2.571],[2151.72,0.01],[2151.74,13.425],[2151.75,2.185]]]
["binance-futures","ETHUSDT",1741047426661,[[2151.58,39.936],[2151.57,0.01],[2151.56,0.02],[2151.55,3.97],[2151.54,0.01]],[[2151.59,14.722],[2151.6,0.01],[2151.61,0.3],[2151.62,0.01],[2151.63,0.01]]]
["binance-futures","ETHUSDT",1741047469233,[[2153.38,0.107],[2153.36,0.101],[2153.33,0.01],[2153.31,0.02],[2153.29,0.01]],[[2153.39,85.205],[2153.47,0.85],[2153.48,0.254],[2153.53,0.015],[2153.55,4.39]]]
["binance-futures","ETHUSDT",1741047511387,[[2153.89,22.369],[2153.87,0.01],[2153.74,5.804],[2153.73,0.01],[2153.72,5.804]],[[2153.9,48.515],[2153.91,0.01],[2153.92,0.01],[2153.93,4.565],[2153.94,21.94]]]
["binance-futures","ETHUSDT",1741047537094,[[2154.2,21.964],[2154.18,0.01],[2154.15,0.01],[2154.13,0.02]],[[2154.21,8.91],[2154.22,2.387],[2154.23,0.367],[2154.24,21.881],[2154.25,0.01]]]
["binance-futures","ETHUSDT",1741047586108,[[2158.13,23.946],[2158.12,32.433],[2158.1,0.715],[2158.09,1.533],[2158.07,0.02]],[[2158.14,73.108],[2158.15,0.01],[2158.16,0.01],[2158.17,0.011],[2158.2,0.102]]]
["binance-futures","ETHUSDT",1741047623043,[[2158.11,92.692],[2158.1,20.592],[2158.09,3.02],[2158.08,3.01],[2158.07,3.02]],[[2158.12,21.91],[2158.14,0.01],[2158.15,0.139],[2158.19,0.01],[2158.21,0.01]]]
["binance-futures","ETHUSDT",1741047691746,[[2157.84,19.002],[2157.83,0.01],[2157.81,0.493],[2157.8,0.984],[2157.79,6.168]],[[2157.85,14.101],[2157.93,0.01],[2157.94,4.265],[2157.95,3.908],[2157.98,0.665]]]
["binance-futures","ETHUSDT",1741047733275,[[2160.18,43.562],[2160.17,16.118],[2160.16,1.898],[2160.14,2.8],[2160.11,0.02]],[[2160.19,6.18],[2160.21,0.032],[2160.26,0.01],[2160.29,3.374],[2160.35,0.312]]]
["binance-futures","ETHUSDT",1741047758237,[[2159.99,50.188],[2159.98,0.263],[2159.93,1.21],[2159.85,2.719],[2159.81,8.44]],[[2160.0,19.591],[2160.02,0.01],[2160.03,1.865],[2160.04,0.02],[2160.06,0.01]]]
["binance-futures","ETHUSDT",1741047816252,[[2153.68,0.645],[2153.66,0.091],[2153.65,0.01],[2153.63,0.01],[2153.61,0.01]],[[2153.69,50.797],[2153.7,1.764],[2153.71,0.51],[2153.73,0.01],[2153.74,0.113]]]
["binance-futures","ETHUSDT",1741047842756,[[2152.37,18.888],[2152.36,1.183],[2152.34,0.057],[2152.32,0.01],[2152.31,0.023]],[[2152.38,45.942],[2152.39,17.72],[2152.4,34.723],[2152.41,26.263],[2152.42,0.021]]]
["binance-futures","ETHUSDT",1741047912443,[[2149.04,46.693],[2149.01,11.211],[2148.94,1.395],[2148.91,0.816],[2148.7,7.99]],[[2149.05,20.795],[2149.06,0.01],[2149.15,0.011],[2149.17,0.992],[2149.18,6.396]]]
["binance-futures","ETHUSDT",1741047954877,[[2146.85,10.011]],[[2146.86,59.556],[2146.87,0.011],[2146.88,8.433],[2146.9,0.01],[2146.91,1.2]]]
["binance-futures","ETHUSDT",1741047996939,[[2143.6,38.545],[2143.57,0.021],[2143.53,0.029],[2143.51,1.506]],[[2143.61,23.433],[2143.69,0.103],[2143.7,6.156],[2143.71,11.428],[2143.73,0.01]]]
["binance-futures","ETHUSDT",1741048048388,[[2145.82,6.45],[2145.81,0.026],[2145.8,8.902],[2145.79,15.66],[2145.77,33.216]],[[2145.84,0.01],[2145.86,0.02],[2145.89,0.01],[2145.91,0.02],[2145.92,0.01]]]
["binance-futures","ETHUSDT",1741048064831,[[2144.93,3.734],[2144.92,0.01],[2144.91,0.311],[2144.9,0.02],[2144.88,0.01]],[[2144.94,63.705],[2144.95,6.366],[2144.96,23.336],[2144.97,0.01],[2144.98,0.02]]]
["binance-futures","ETHUSDT",1741048133685,[[2144.28,34.708],[2144.27,0.01],[2144.25,1.276],[2144.24,1.871],[2144.23,0.01]],[[2144.29,4.264],[2144.31,0.02],[2144.33,0.01],[2144.38,0.11],[2144.39,0.01]]]
["binance-futures","ETHUSDT",1741048177893,[[2147.22,10.187],[2147.21,0.01],[2147.2,0.04],[2147.17,0.01],[2147.16,0.101]],[[2147.23,52.062],[2147.24,0.01],[2147.25,1.478],[2147.26,3.274],[2147.28,0.01]]]
["binance-futures","ETHUSDT",1741048221353,[[2148.61,23.633],[2148.6,0.01],[2148.55,0.01],[2148.54,0.01],[2148.52,0.01]],[[2148.62,32.047],[2148.7,5.458],[2148.71,0.361],[2148.72,1.2],[2148.82,3.42]]]
["binance-futures","ETHUSDT",1741048239819,[[2147.54,16.63],[2147.52,0.149]],[[2147.55,27.415],[2147.57,13.451],[2147.59,0.06],[2147.6,2.307],[2147.61,15.01]]]
["binance-futures","ETHUSDT",1741048288545,[[2143.78,27.776],[2143.74,3.01],[2143.71,0.12],[2143.7,6.146],[2143.69,0.01]],[[2143.79,37.219],[2143.8,3.031],[2143.81,3.0],[2143.82,3.01],[2143.83,3.0]]]
["binance-futures","ETHUSDT",1741048313448,[[2140.47,34.37],[2140.44,1.256],[2140.41,0.01],[2140.4,6.526],[2140.38,0.01]],[[2140.48,10.432],[2140.57,0.301],[2140.59,0.137],[2140.63,7.022],[2140.74,3.33]]]
["binance-futures","ETHUSDT",1741048355169,[],[[2140.97,68.123],[2140.98,8.84],[2140.99,0.9],[2141.0,2.719],[2141.01,9.755]]]
["binance-futures","ETHUSDT",1741048397080,[[2143.83,38.835],[2143.82,0.01],[2143.81,0.01],[2143.8,0.248]],[[2143.84,18.442],[2143.86,5.019],[2143.9,0.02],[2143.92,0.019],[2143.96,0.021]]]
["binance-futures","ETHUSDT",1741048464703,[[2137.68,20.373],[2137.67,0.025],[2137.65,11.702],[2137.64,0.02]],[[2137.69,16.223],[2137.7,0.02],[2137.72,0.01],[2137.74,0.01],[2137.76,0.32]]]
["binance-futures","ETHUSDT",1741048505077,[[2135.94,17.624],[2135.92,0.02],[2135.9,0.053],[2135.88,0.01],[2135.86,0.02]],[[2135.95,60.907],[2135.96,0.395],[2135.97,0.01],[2135.99,1.644],[2136.0,2.749]]]
["binance-futures","ETHUSDT",1741048548836,[[2137.57,20.289],[2137.56,0.01],[2137.54,0.01],[2137.53,0.386],[2137.51,0.01]],[[2137.58,57.404],[2137.59,0.524],[2137.6,0.03],[2137.61,0.02],[2137.62,0.012]]]
["binance-futures","ETHUSDT",1741048574021,[[2138.92,23.627],[2138.88,0.123],[2138.84,0.552],[2138.8,2.719],[2138.71,0.311]],[[2138.93,7.244],[2138.94,0.105],[2138.95,0.02],[2138.97,1.541],[2138.98,0.364]]]
["binance-futures","ETHUSDT",1741048616126,[[2139.51,21.139],[2139.5,0.01],[2139.45,2.719],[2139.41,1.0],[2139.4,6.481]],[[2139.52,17.998],[2139.53,0.02],[2139.55,3.695],[2139.57,0.01],[2139.6,0.01]]]
["binance-futures","ETHUSDT",1741048683037,[[2139.54,38.451],[2139.45,0.01],[2139.44,0.512],[2139.4,0.01],[2139.38,4.26]],[[2139.55,45.974],[2139.57,0.02],[2139.59,4.439],[2139.6,5.361],[2139.61,3.945]]]
["binance-futures","ETHUSDT",1741048690618,[[2140.04,22.48],[2140.03,0.01],[2140.01,0.01],[2140.0,0.02],[2139.99,0.01]],[[2140.05,20.361],[2140.07,2.857],[2140.09,0.01],[2140.1,4.609],[2140.13,0.024]]]
["binance-futures","ETHUSDT",1741048767555,[[2141.99,9.603],[2141.98,0.235],[2141.97,0.3],[2141.89,0.01]],[[2142.0,44.405],[2142.01,1.729],[2142.03,0.02],[2142.05,1.878],[2142.07,0.01]]]
["binance-futures","ETHUSDT",1741048792755,[[2139.49,22.57],[2139.47,0.31],[2139.41,0.231],[2139.39,0.02],[2139.38,3.166]],[[2139.5,14.815],[2139.51,0.01],[2139.53,0.02],[2139.54,4.328],[2139.55,0.02]]]
["binance-futures","ETHUSDT",1741048834503,[[2137.75,0.01],[2137.73,0.01],[2137.71,0.01]],[[2137.77,6.799],[2137.79,7.036],[2137.8,60.285],[2137.81,57.234],[2137.83,0.02]]]
["binance-futures","ETHUSDT",1741048859479,[[2137.29,91.467],[2137.27,0.119],[2137.25,2.719],[2137.23,0.01],[2137.22,4.385]],[[2137.3,0.893],[2137.31,0.077],[2137.33,0.029],[2137.38,0.049],[2137.4,0.02]]]
["binance-futures","ETHUSDT",1741048919044,[[2134.09,19.951],[2134.08,0.01],[2134.07,0.01],[2134.06,0.01],[2134.04,0.01]],[[2134.1,35.339],[2134.11,8.759],[2134.14,0.01],[2134.15,2.719],[2134.16,2.114]]]
["binance-futures","ETHUSDT",1741048943318,[[2135.5,38.547],[2135.49,0.02],[2135.48,2.084],[2135.47,0.02],[2135.45,0.01]],[[2135.51,25.88],[2135.52,0.01],[2135.53,0.421],[2135.54,0.91],[2135.55,0.972]]]
["binance-futures","ETHUSDT",1741049011136,[[2135.83,38.772],[2135.81,1.604],[2135.8,2.719],[2135.79,0.02],[2135.78,0.01]],[[2135.84,8.776],[2135.85,0.02],[2135.9,0.311],[2135.91,0.042],[2135.93,0.01]]]
["binance-futures","ETHUSDT",1741049052890,[[2127.8,28.131],[2127.78,0.097],[2127.76,0.01]],[[2127.81,3.069],[2127.82,0.02],[2127.85,0.01],[2127.86,0.01],[2127.87,5.02]]]
["binance-futures","ETHUSDT",1741049094732,[[2129.67,22.901],[2129.65,0.02],[2129.63,0.01],[2129.61,0.01],[2129.6,0.02]],[[2129.68,42.2],[2129.69,0.01],[2129.7,6.338],[2129.72,0.553],[2129.73,0.01]]]
["binance-futures","ETHUSDT",1741049147245,[[2133.98,15.732],[2133.97,0.01],[2133.96,0.321],[2133.95,0.01],[2133.93,0.01]],[[2133.99,60.942],[2134.01,0.02],[2134.03,0.01],[2134.05,11.732],[2134.07,1.16]]]
["binance-futures","ETHUSDT",1741049161523,[[2134.23,28.694],[2134.21,0.031],[2134.19,0.053],[2134.16,1.874]],[[2134.24,61.637],[2134.25,1.769],[2134.26,0.011],[2134.27,0.02],[2134.29,0.01]]]
["binance-futures","ETHUSDT",1741049229046,[[2130.23,26.716],[2130.22,25.572],[2130.21,0.302],[2130.2,0.136],[2130.16,5.242]],[[2130.24,13.251],[2130.25,1.1],[2130.26,0.02],[2130.28,0.01],[2130.3,0.579]]]
["binance-futures","ETHUSDT",1741049270921,[[2134.63,96.863],[2134.62,3.783],[2134.61,28.602],[2134.6,41.385],[2134.59,18.757]],[[2134.67,0.02],[2134.69,0.03],[2134.71,0.01],[2134.75,0.01],[2134.77,8.978]]]
["binance-futures","ETHUSDT",1741049312738,[[2131.67,35.742],[2131.65,0.524],[2131.61,0.818],[2131.6,2.642]],[[2131.68,24.049],[2131.69,0.01],[2131.7,0.01],[2131.8,5.53],[2131.89,2.134]]]
["binance-futures","ETHUSDT",1741049333007,[[2133.41,18.424],[2133.4,0.706],[2133.38,0.01],[2133.36,0.01],[2133.35,1.167]],[[2133.42,18.159],[2133.43,0.01],[2133.45,2.74],[2133.46,0.01],[2133.48,1.6]]]
["binance-futures","ETHUSDT",1741049380148,[[2130.1,23.65],[2130.09,0.131],[2130.04,0.116],[2129.92,0.01],[2129.91,9.48]],[[2130.11,49.916],[2130.13,0.275],[2130.14,0.279],[2130.15,2.783],[2130.16,1.875]]]
["binance-futures","ETHUSDT",1741049422538,[[2127.7,51.65],[2127.69,0.426],[2127.68,0.984],[2127.66,0.368],[2127.65,0.01]],[[2127.71,27.782],[2127.72,39.724],[2127.76,0.01],[2127.8,0.244],[2127.85,0.03]]]
["binance-futures","ETHUSDT",1741049489586,[[2124.18,0.019],[2124.04,2.071],[2124.02,0.01],[2123.95,1.412],[2123.92,11.549]],[[2124.21,7.637],[2124.26,7.67],[2124.29,5.55],[2124.3,13.22],[2124.31,11.761]]]
["binance-futures","ETHUSDT",1741049531423,[[2127.64,38.301],[2127.62,3.012],[2127.6,4.607],[2127.59,3.529],[2127.58,2.739]],[[2127.65,7.721],[2127.68,0.01],[2127.7,0.01],[2127.74,0.01],[2127.76,0.01]]]
["binance-futures","ETHUSDT",1741049561751,[[2128.46,86.289],[2128.45,0.01],[2128.44,0.8],[2128.43,0.01],[2128.41,0.32]],[[2128.47,3.299],[2128.49,0.01],[2128.5,0.01],[2128.51,0.03],[2128.57,0.021]]]
["binance-futures","ETHUSDT",1741049598988,[[2125.0,31.578],[2124.98,0.02],[2124.96,1.909],[2124.93,0.01],[2124.9,0.01]],[[2125.01,25.753],[2125.03,0.02],[2125.05,2.74],[2125.06,0.01],[2125.08,11.782]]]
["binance-futures","ETHUSDT",1741049642141,[[2128.69,38.403],[2128.68,0.878],[2128.67,0.02],[2128.66,0.107],[2128.65,1.689]],[[2128.7,19.241],[2128.72,0.031],[2128.74,0.02],[2128.76,0.021],[2128.8,0.043]]]
["binance-futures","ETHUSDT",1741049667445,[[2130.09,8.998],[2130.07,0.02],[2130.05,0.01],[2130.03,0.01],[2130.01,0.02]],[[2130.1,29.89],[2130.11,6.018],[2130.13,0.01],[2130.14,11.744],[2130.15,0.02]]]
["binance-futures","ETHUSDT",1741049709583,[[2133.26,11.972],[2133.25,28.754],[2133.23,0.01],[2133.22,5.05],[2133.21,11.529]],[[2133.27,0.643],[2133.28,1.878],[2133.29,0.01],[2133.3,2.652],[2133.31,0.096]]]
["binance-futures","ETHUSDT",1741049750068,[[2130.71,69.313],[2130.7,11.765],[2130.69,0.103],[2130.67,0.524],[2130.65,2.874]],[[2130.72,2.272],[2130.73,0.01],[2130.74,0.011],[2130.75,0.02],[2130.76,0.023]]]
["binance-futures","ETHUSDT",1741049820184,[[2130.1,0.01],[2130.07,0.031],[2129.99,0.069],[2129.93,0.478],[2129.9,0.02]],[[2130.11,63.731],[2130.12,6.611],[2130.13,0.02],[2130.14,12.036],[2130.15,0.01]]]
["binance-futures","ETHUSDT",1741049863156,[[2130.1,8.516],[2130.08,0.3],[2130.07,0.289],[2130.05,0.01],[2130.03,0.01]],[[2130.11,26.805],[2130.13,4.704],[2130.15,6.468],[2130.16,1.878],[2130.17,0.01]]]
["binance-futures","ETHUSDT",1741049889195,[[2128.1,48.605],[2128.09,0.01],[2128.07,0.012],[2128.05,2.82],[2128.01,8.974]],[[2128.11,16.818],[2128.12,0.02],[2128.14,0.01],[2128.17,0.01],[2128.18,0.028]]]
["binance-futures","ETHUSDT",1741049931870,[[2126.86,59.302],[2126.85,0.011],[2126.84,2.473],[2126.83,0.01],[2126.8,2.642]],[[2126.87,1.517],[2126.88,0.011],[2126.9,1.867],[2126.91,1.917],[2126.92,1.878]]]
["binance-futures","ETHUSDT",1741050003826,[[2124.0,18.933],[2123.98,0.01],[2123.96,1.327],[2123.95,2.729],[2123.93,2.06]],[[2124.01,9.708],[2124.02,0.406],[2124.06,0.2],[2124.21,9.764],[2124.22,0.031]]]
["binance-futures","ETHUSDT",1741050043080,[[2127.17,50.725],[2127.16,8.671],[2127.15,1.014],[2127.13,7.14],[2127.12,11.88]],[[2127.18,0.01],[2127.19,0.01],[2127.2,0.32],[2127.21,8.015],[2127.27,0.01]]]
["binance-futures","ETHUSDT",1741050085481,[[2131.38,31.999],[2131.37,0.01],[2131.33,0.01],[2131.32,1.89],[2131.31,0.02]],[[2131.39,38.789],[2131.41,0.321],[2131.44,1.206],[2131.45,3.036],[2131.47,2.9]]]
["binance-futures","ETHUSDT",1741050110550,[[2130.16,14.698],[2130.14,0.02],[2130.12,0.02],[2130.1,0.02],[2129.78,24.034]],[[2130.17,20.5],[2130.18,0.025],[2130.19,0.139],[2130.2,4.657],[2130.21,5.824]]]
["binance-futures","ETHUSDT",1741050152954,[[2128.83,6.562],[2128.82,0.416],[2128.8,0.02],[2128.79,0.31],[2128.75,0.137]],[[2128.84,28.596],[2128.85,0.01],[2128.86,1.75],[2128.87,1.264],[2128.88,8.383]]]
["binance-futures","ETHUSDT",1741050191135,[[2128.35,36.133],[2128.33,0.03],[2128.32,4.261],[2128.31,28.204],[2128.3,0.045]],[[2128.36,15.23],[2128.38,0.02],[2128.4,5.961],[2128.42,0.01],[2128.44,5.95]]]
["binance-futures","ETHUSDT",1741050221038,[[2128.45,13.217],[2128.43,0.02],[2128.41,0.01],[2128.4,1.89],[2128.39,0.01]],[[2128.46,30.601],[2128.47,0.017],[2128.49,0.01],[2128.5,0.01],[2128.51,0.341]]]
["binance-futures","ETHUSDT",1741050263236,[[2122.5,0.01],[2122.48,2.356],[2122.47,0.012],[2122.46,58.845]],[[2122.59,6.316],[2122.62,12.958],[2122.66,36.963],[2122.72,6.723],[2122.73,12.368]]]
["binance-futures","ETHUSDT",1741050305086,[[2123.48,47.874],[2123.46,19.521],[2123.45,19.272],[2123.42,12.17],[2123.4,15.489]],[[2123.49,5.655],[2123.5,0.01],[2123.52,0.019],[2123.57,0.038],[2123.58,8.928]]]
["binance-futures","ETHUSDT",1741050371955,[[2123.0,33.415],[2122.99,0.117],[2122.98,6.21],[2122.97,0.442],[2122.96,1.881]],[[2123.01,17.838],[2123.03,0.01],[2123.04,0.011],[2123.05,0.01],[2123.07,0.021]]]
["binance-futures","ETHUSDT",1741050414011,[[2128.49,20.909],[2128.48,0.01],[2128.45,0.01],[2128.43,0.14]],[[2128.5,47.614],[2128.51,0.02],[2128.53,0.029],[2128.55,0.932],[2128.57,0.616]]]
["binance-futures","ETHUSDT",1741050436001,[[2130.74,53.533],[2130.73,16.151],[2130.72,34.067],[2130.71,2.474],[2130.7,2.642]],[[2130.75,0.01],[2130.77,0.058],[2130.78,0.011],[2130.8,0.01],[2130.83,12.728]]]
["binance-futures","ETHUSDT",1741050480848,[[2130.27,3.064],[2130.24,0.01],[2130.22,0.01],[2130.2,0.049],[2130.18,0.01]],[[2130.28,30.912],[2130.29,3.053],[2130.3,2.719],[2130.32,4.933],[2130.33,3.053]]]
["binance-futures","ETHUSDT",1741050522465,[],[[2126.02,23.259],[2126.11,6.922],[2126.2,2.642],[2126.23,0.024],[2126.24,3.255]]]
["binance-futures","ETHUSDT",1741050589012,[[2118.61,18.721],[2118.6,2.642],[2118.59,0.01],[2118.57,0.01],[2118.56,5.068]],[[2118.62,0.166],[2118.64,0.01],[2118.65,0.01],[2118.67,0.01],[2118.69,0.828]]]
["binance-futures","ETHUSDT",1741050630738,[[2116.66,17.87],[2116.64,0.01],[2116.62,0.01],[2116.61,0.021],[2116.6,0.02]],[[2116.67,62.071],[2116.68,0.651],[2116.75,0.813],[2116.77,0.01],[2116.79,3.693]]]
["binance-futures","ETHUSDT",1741050662612,[[2117.19,28.657],[2117.18,14.679],[2117.17,18.279],[2117.13,0.361],[2117.11,2.986]],[[2117.2,0.563],[2117.28,6.78],[2117.29,4.726],[2117.3,0.887],[2117.32,1.871]]]
["binance-futures","ETHUSDT",1741050697446,[[2115.22,3.578],[2115.16,0.02],[2115.11,0.03],[2115.1,0.01],[2115.09,99.375]],[[2115.23,78.807],[2115.25,0.01],[2115.27,0.01],[2115.3,0.01],[2115.32,0.02]]]
["binance-futures","ETHUSDT",1741050739241,[[2116.48,2.094],[2116.46,0.01],[2116.43,0.015],[2116.39,0.01],[2116.29,0.02]],[[2116.49,29.711],[2116.5,28.61],[2116.51,1.882],[2116.54,0.849],[2116.56,0.01]]]
["binance-futures","ETHUSDT",1741050806534,[[2113.19,45.329],[2113.17,0.01],[2113.15,0.451],[2113.13,7.305],[2113.12,25.533]],[[2113.2,12.968],[2113.27,0.021],[2113.3,0.01],[2113.32,0.25],[2113.33,0.033]]]
["binance-futures","ETHUSDT",1741050848263,[[2112.69,2.048],[2112.67,0.144],[2112.64,0.012],[2112.6,0.04],[2112.59,0.121]],[[2112.7,133.74],[2112.72,0.842],[2112.74,0.01],[2112.75,0.01],[2112.76,3.263]]]
["binance-futures","ETHUSDT",1741050867738,[[2118.12,30.996],[2118.1,0.01],[2118.09,0.01],[2118.07,0.01],[2118.05,2.75]],[[2118.13,22.337],[2118.15,0.033],[2118.23,0.01],[2118.24,0.111],[2118.27,0.082]]]
["binance-futures","ETHUSDT",1741050915361,[[2120.8,1.674],[2120.79,0.01],[2120.78,4.263],[2120.75,0.01],[2120.69,0.02]],[[2120.81,41.424],[2120.83,0.3],[2120.84,0.01],[2120.91,7.688],[2120.94,7.688]]]
["binance-futures","ETHUSDT",1741050957495,[[2123.5,22.685],[2123.49,0.432],[2123.43,0.139],[2123.42,0.02],[2123.4,3.663]],[[2123.51,13.909],[2123.53,0.01],[2123.54,1.25],[2123.55,0.01],[2123.6,2.124]]]
["binance-futures","ETHUSDT",1741050982285,[[2126.28,3.879],[2126.27,0.561],[2126.26,31.026],[2126.25,0.103],[2126.23,0.622]],[[2126.29,0.01],[2126.31,0.01],[2126.33,0.01],[2126.34,0.42],[2126.36,0.667]]]
["binance-futures","ETHUSDT",1741051024870,[],[[2122.6,12.431],[2122.61,5.398],[2122.62,14.788],[2122.64,11.806],[2122.65,13.034]]]
["binance-futures","ETHUSDT",1741051096761,[[2121.61,0.498],[2121.6,1.374],[2121.55,2.283],[2121.53,0.03],[2121.5,0.01]],[[2121.62,84.526],[2121.63,1.886],[2121.65,2.739],[2121.66,34.807],[2121.67,0.036]]]
["binance-futures","ETHUSDT",1741051134012,[[2114.98,35.385],[2114.96,0.31],[2114.95,4.087],[2114.94,0.01]],[[2114.99,13.963],[2115.04,0.02],[2115.07,0.011],[2115.08,0.01],[2115.13,0.01]]]
["binance-futures","ETHUSDT",1741051175678,[[2112.29,7.43],[2112.27,0.01],[2112.26,0.01],[2112.24,0.41],[2112.22,0.01]],[[2112.3,32.384],[2112.32,0.02],[2112.33,2.883],[2112.34,0.44],[2112.35,7.699]]]
["binance-futures","ETHUSDT",1741051200528,[],[[2114.79,2.936],[2114.81,0.476],[2114.83,6.699],[2114.84,1.075],[2114.85,6.752]]]
["binance-futures","ETHUSDT",1741051242166,[[2114.14,13.445],[2114.12,0.02],[2114.1,0.01],[2114.08,0.01],[2114.06,0.01]],[[2114.15,37.455],[2114.16,0.033],[2114.17,0.311],[2114.18,0.02],[2114.19,1.913]]]
["binance-futures","ETHUSDT",1741051281486,[[2117.89,20.211],[2117.88,0.02],[2117.87,0.135],[2117.86,0.02],[2117.84,0.01]],[[2117.9,29.082],[2117.91,0.909],[2117.94,0.01],[2117.95,2.729],[2117.96,0.01]]]
["binance-futures","ETHUSDT",1741051351443,[[2113.8,19.118],[2113.79,0.01],[2113.75,2.73],[2113.73,2.996]],[[2113.81,1.909],[2113.82,0.02],[2113.84,0.01],[2113.86,0.01],[2113.88,0.01]]]
["binance-futures","ETHUSDT",1741051393560,[[2115.17,33.799],[2115.16,0.02],[2115.15,0.091],[2115.14,0.02],[2115.12,0.01]],[[2115.18,18.633],[2115.19,0.02],[2115.2,0.331],[2115.21,0.01],[2115.25,0.2]]]
["binance-futures","ETHUSDT",1741051435857,[[2113.02,58.078],[2113.0,3.024],[2112.91,0.01],[2112.9,3.263],[2112.88,1.89]],[[2113.03,5.587],[2113.04,0.01],[2113.06,0.01],[2113.07,1.072],[2113.08,0.02]]]
["binance-futures","ETHUSDT",1741051461254,[[2112.1,26.773],[2112.08,0.311],[2112.07,0.01],[2112.06,0.037],[2112.05,0.217]],[[2112.11,19.598],[2112.13,0.02],[2112.14,0.497],[2112.15,0.02],[2112.17,0.853]]]
["binance-futures","ETHUSDT",1741051510202,[[2101.52,18.676],[2101.51,24.909],[2101.5,15.322],[2101.4,6.235],[2101.38,0.011]],[[2101.59,0.01],[2101.62,1.238],[2101.64,46.699],[2101.65,0.739],[2101.66,2.005]]]
["binance-futures","ETHUSDT",1741051527862,[[2103.8,12.303],[2103.7,0.02],[2103.68,0.02],[2103.67,0.01],[2103.65,0.02]],[[2103.81,49.327],[2103.82,2.756],[2103.83,2.08],[2103.84,1.902],[2103.85,0.01]]]
["binance-futures","ETHUSDT",1741051569429,[],[[2105.26,10.917],[2105.27,6.903],[2105.28,29.557],[2105.29,14.42],[2105.3,2.114]]]
["binance-futures","ETHUSDT",1741051611253,[[2107.32,18.901],[2107.31,0.01],[2107.26,0.01],[2107.22,0.01],[2107.2,0.08]],[[2107.33,30.977],[2107.34,1.769],[2107.35,11.881],[2107.38,0.247],[2107.4,0.01]]]
["binance-futures","ETHUSDT",1741051678089,[[2107.88,18.666],[2107.86,0.01],[2107.85,0.01],[2107.83,0.01],[2107.81,0.01]],[[2107.89,13.68],[2107.92,0.01],[2107.96,0.3],[2108.0,2.144],[2108.04,9.734]]]
["binance-futures","ETHUSDT",1741051736876,[[2119.75,32.048],[2119.74,0.01],[2119.72,0.01],[2119.7,0.01],[2119.68,0.031]],[[2119.76,90.679],[2119.77,0.02],[2119.78,0.3],[2119.79,9.08],[2119.8,2.124]]]
["binance-futures","ETHUSDT",1741051761828,[[2120.5,13.649],[2120.48,0.02],[2120.46,0.01]],[[2120.51,70.585],[2120.55,0.025],[2120.56,1.905],[2120.57,4.0],[2120.58,0.094]]]
["binance-futures","ETHUSDT",1741051787253,[[2118.68,26.376],[2118.66,0.02],[2118.6,2.135],[2118.59,3.511],[2118.56,9.388]],[[2118.69,25.845],[2118.72,0.01],[2118.74,0.03],[2118.77,2.274],[2118.78,0.02]]]
["binance-futures","ETHUSDT",1741051829113,[[2122.28,69.296],[2122.27,0.01],[2122.26,8.526],[2122.25,0.01],[2122.23,0.01]],[[2122.29,0.02],[2122.3,0.02],[2122.32,0.418],[2122.33,0.01],[2122.4,0.04]]]
["binance-futures","ETHUSDT",1741051895831,[[2121.3,0.01],[2121.28,0.03],[2121.26,0.01],[2121.2,0.02],[2121.14,0.02]],[[2121.33,41.846],[2121.35,4.713],[2121.36,53.051],[2121.37,8.365],[2121.38,3.0]]]
["binance-futures","ETHUSDT",1741051922310,[[2116.03,12.401],[2116.02,0.01],[2116.01,0.507],[2116.0,3.048],[2115.98,0.02]],[[2116.04,44.043],[2116.05,1.834],[2116.06,7.85],[2116.1,0.01],[2116.16,0.02]]]
["binance-futures","ETHUSDT",1741051979322,[[2113.09,27.63],[2112.99,0.081],[2112.94,0.07],[2112.93,0.02],[2112.9,3.283]],[[2113.1,19.011],[2113.12,0.02],[2113.14,0.02],[2113.15,3.011],[2113.16,0.02]]]
["binance-futures","ETHUSDT",1741052004067,[[2112.14,2.954],[2112.12,0.01],[2112.1,0.02],[2112.08,0.01],[2112.07,0.01]],[[2112.15,49.933],[2112.16,17.052],[2112.17,9.71],[2112.19,1.4],[2112.2,5.377]]]
["binance-futures","ETHUSDT",1741052045982,[[2111.11,1.087],[2111.1,0.01],[2111.09,0.01],[2111.08,0.01],[2111.06,0.01]],[[2111.12,28.221],[2111.13,0.094],[2111.14,0.02],[2111.16,3.01],[2111.18,2.02]]]
["binance-futures","ETHUSDT",1741052112408,[[2103.08,46.752],[2103.06,0.395],[2103.04,6.287],[2103.03,2.21],[2103.01,1.894]],[[2103.09,3.581],[2103.11,0.025],[2103.13,0.01],[2103.14,0.837],[2103.17,0.01]]]
["binance-futures","ETHUSDT",1741052148434,[[2101.42,37.944],[2101.4,2.154],[2101.36,1.905],[2101.34,0.01],[2101.32,0.03]],[[2101.43,4.41],[2101.58,1.461],[2101.6,0.02],[2101.61,0.074],[2101.63,2.325]]]
["binance-futures","ETHUSDT",1741052195269,[[2101.74,9.842]],[[2101.75,36.109],[2101.76,24.472],[2101.77,8.445],[2101.78,7.881],[2101.79,9.581]]]
["binance-futures","ETHUSDT",1741052220181,[[2100.15,22.496],[2100.1,2.114],[2100.09,2.927],[2100.08,0.01],[2100.05,3.263]],[[2100.16,22.339],[2100.17,0.045],[2100.19,14.975],[2100.2,20.0],[2100.22,50.002]]]
["binance-futures","ETHUSDT",1741052261598,[[2101.09,66.545],[2101.08,0.01],[2101.06,10.573],[2101.05,4.602],[2101.04,0.01]],[[2101.1,2.153],[2101.11,1.756],[2101.12,0.08],[2101.15,0.111],[2101.24,0.03]]]
["binance-futures","ETHUSDT",1741052303036,[[2093.08,28.8],[2093.0,12.063],[2092.66,0.02],[2092.63,2.81],[2092.41,0.299]],[[2093.1,4.773],[2093.19,6.0],[2093.3,37.241],[2093.39,6.0],[2093.42,15.0]]]
["binance-futures","ETHUSDT",1741052327716,[[2095.81,39.388],[2095.8,0.01],[2095.79,0.01],[2095.78,0.01],[2095.76,0.01]],[[2095.82,19.762],[2095.84,0.01],[2095.85,0.01],[2095.87,1.822],[2095.88,1.911]]]
["binance-futures","ETHUSDT",1741052368194,[[2082.87,28.443],[2082.83,14.746],[2082.76,4.702],[2082.63,7.053],[2082.61,7.063]],[[2083.3,0.01],[2083.36,1.074],[2083.4,0.954],[2083.5,0.01],[2083.58,12.914]]]
["binance-futures","ETHUSDT",1741052435355,[[2053.91,9.439],[2053.9,8.93],[2053.86,2.911],[2053.81,8.898],[2053.8,8.966]],[[2053.97,27.249],[2054.02,3.2],[2054.14,0.36],[2054.18,0.36],[2054.26,0.361]]]
["binance-futures","ETHUSDT",1741052476638,[[2055.75,26.235],[2055.69,5.322],[2055.67,5.322],[2055.64,0.33],[2055.63,0.667]],[[2055.86,22.034],[2055.87,145.843],[2055.9,5.484],[2056.0,0.04],[2056.06,22.863]]]
["binance-futures","ETHUSDT",1741052517923,[[2040.59,1.05],[2040.57,7.767],[2040.53,0.099],[2040.51,1.921],[2040.48,0.254]],[[2040.7,6.451],[2040.71,3.411],[2040.72,3.411],[2040.84,4.37],[2040.85,0.32]]]
["binance-futures","ETHUSDT",1741052542578,[[2052.33,0.975],[2052.29,1.939],[2052.25,0.993],[2052.2,1.462],[2052.12,0.071]],[[2052.45,15.927],[2052.5,0.473],[2052.51,8.76],[2052.54,2.64],[2052.56,38.348]]]
["binance-futures","ETHUSDT",1741052592731,[[2059.69,9.371],[2059.66,0.103],[2059.6,3.402],[2059.59,1.288],[2059.51,4.393]],[[2059.7,0.658],[2059.71,0.779],[2059.75,22.711],[2059.78,10.366],[2059.8,0.01]]]
["binance-futures","ETHUSDT",1741052650207,[[2044.82,0.02],[2044.68,14.662],[2044.67,14.762],[2044.6,0.568],[2044.55,0.015]],[[2044.83,109.558],[2044.86,0.361],[2044.88,2.985],[2044.91,7.69],[2044.95,1.19]]]
["binance-futures","ETHUSDT",1741052691503,[],[[2053.7,3.779],[2053.72,2.695],[2053.73,3.779],[2053.8,12.392],[2053.81,8.386]]]
["binance-futures","ETHUSDT",1741052732830,[[2031.88,0.04],[2031.87,1.939],[2031.85,1.052],[2031.83,0.05]],[[2031.89,0.749],[2031.98,3.875],[2031.99,0.133],[2032.06,0.36],[2032.07,3.44]]]
["binance-futures","ETHUSDT",1741052757468,[[2031.34,3.847],[2031.2,0.02]],[[2031.51,4.922],[2031.54,2.158],[2031.55,1.2],[2031.64,0.015],[2031.69,6.846]]]
["binance-futures","ETHUSDT",1741052817361,[[2042.53,1.947],[2042.51,0.396],[2042.47,0.102],[2042.46,4.8],[2042.43,1.947]],[[2042.62,0.374],[2042.68,0.941],[2042.7,0.01],[2042.8,2.124],[2042.82,11.824]]]
["binance-futures","ETHUSDT",1741052840173,[[2047.16,3.046],[2047.15,10.634],[2047.14,7.661],[2047.12,6.273],[2047.11,5.646]],[[2047.17,0.958],[2047.24,2.387],[2047.31,0.01],[2047.37,0.177],[2047.39,0.024]]]
["binance-futures","ETHUSDT",1741052864817,[[2040.79,0.01],[2040.75,2.945],[2040.7,6.069],[2040.66,0.103],[2040.61,0.946]],[[2040.83,4.909],[2040.92,2.619],[2040.93,3.118],[2040.95,36.22],[2040.96,32.116]]]
["binance-futures","ETHUSDT",1741052906130,[[2043.0,0.04],[2042.81,0.054],[2042.72,0.015],[2042.57,0.293],[2042.49,24.268]],[[2043.3,16.617],[2043.31,14.604],[2043.34,8.443],[2043.36,0.361],[2043.37,14.707]]]
["binance-futures","ETHUSDT",1741052972346,[],[[2048.55,1.162],[2048.59,9.814],[2048.63,1.162],[2048.64,1.162],[2048.65,1.162]]]
["binance-futures","ETHUSDT",1741053000292,[],[[2046.19,0.548],[2046.22,0.798],[2046.34,20.694],[2046.35,6.394],[2046.39,3.779]]]
["binance-futures","ETHUSDT",1741053055024,[[2059.39,7.339],[2059.38,0.02],[2059.36,0.01],[2059.34,0.01],[2059.32,0.01]],[[2059.4,47.368],[2059.45,5.073],[2059.49,0.01],[2059.5,0.01],[2059.52,0.878]]]
["binance-futures","ETHUSDT",1741053079689,[[2067.09,0.01],[2067.0,2.114]],[[2067.16,0.29],[2067.26,0.02],[2067.36,0.496],[2067.37,2.364],[2067.4,0.467]]]
["binance-futures","ETHUSDT",1741053121005,[[2068.91,1.005],[2068.9,1.731],[2068.89,1.15],[2068.88,3.462],[2068.87,2.3]],[[2069.21,2.97],[2069.27,0.023],[2069.3,0.04],[2069.32,1.947],[2069.33,10.323]]]
["binance-futures","ETHUSDT",1741053162334,[[2068.09,6.021],[2068.08,1.946],[2068.0,6.591],[2067.99,2.8],[2067.98,0.01]],[[2068.1,3.71],[2068.19,1.462],[2068.2,2.124],[2068.23,0.015],[2068.33,0.508]]]
["binance-futures","ETHUSDT",1741053224990,[[2061.49,0.02],[2061.48,0.043],[2061.45,0.022],[2061.41,1.455],[2061.4,15.428]],[[2061.62,58.487],[2061.69,3.583],[2061.71,29.208],[2061.75,7.491],[2061.8,14.604]]]
["binance-futures","ETHUSDT",1741053270079,[[2065.26,21.557],[2065.25,2.046],[2065.24,0.02],[2065.21,0.01],[2065.2,0.774]],[[2065.27,10.451],[2065.29,0.2],[2065.31,21.866],[2065.33,0.042],[2065.4,2.955]]]
["binance-futures","ETHUSDT",1741053294821,[[2066.44,0.179],[2066.43,0.02],[2066.41,0.01],[2066.4,0.02],[2066.39,0.02]],[[2066.45,10.854],[2066.54,0.497],[2066.55,1.2],[2066.6,2.114],[2066.66,1.2]]]
["binance-futures","ETHUSDT",1741053336176,[[2072.0,1.726],[2071.99,0.837],[2071.93,0.001],[2071.87,6.732],[2071.86,14.709]],[[2072.02,0.01],[2072.1,0.01],[2072.14,0.757],[2072.18,0.03],[2072.2,0.01]]]
["binance-futures","ETHUSDT",1741053377581,[[2063.9,2.135],[2063.8,2.48],[2063.76,1.939],[2063.7,0.04]],[[2064.01,16.874],[2064.02,5.637],[2064.03,4.107],[2064.04,0.01],[2064.05,0.02]]]
["binance-futures","ETHUSDT",1741053408329,[[2066.69,21.264],[2066.68,0.02],[2066.66,0.01],[2066.64,0.01],[2066.62,0.01]],[[2066.7,6.747],[2066.72,0.789],[2066.73,0.02],[2066.76,0.352],[2066.78,0.01]]]
["binance-futures","ETHUSDT",1741053485431,[[2056.16,0.306],[2056.14,4.864],[2056.13,0.33],[2056.11,0.72],[2056.03,0.686]],[[2056.25,0.01],[2056.26,0.019],[2056.27,0.019],[2056.28,0.02],[2056.29,22.848]]]
["binance-futures","ETHUSDT",1741053510136,[[2054.43,41.027],[2054.41,0.01],[2054.4,0.01],[2054.39,0.781],[2054.38,0.01]],[[2054.44,14.727],[2054.5,5.642],[2054.59,0.02],[2054.64,1.941],[2054.69,0.02]]]
["binance-futures","ETHUSDT",1741053551559,[[2053.91,2.95],[2053.9,0.01],[2053.89,0.162],[2053.84,0.109],[2053.81,0.01]],[[2053.92,41.27],[2053.93,12.226],[2053.94,36.205],[2053.96,0.01],[2053.99,10.349]]]
["binance-futures","ETHUSDT",1741053593246,[[2055.84,12.141],[2055.83,0.015],[2055.81,0.02],[2055.8,0.01],[2055.79,1.36]],[[2055.85,23.067],[2055.87,0.132],[2055.88,0.01],[2055.9,0.02],[2055.93,1.856]]]
["binance-futures","ETHUSDT",1741053633718,[[2049.63,29.594],[2049.61,2.047],[2049.57,0.054],[2049.56,0.026],[2049.55,0.037]],[[2049.64,0.044],[2049.66,0.01],[2049.67,0.01],[2049.69,0.01],[2049.71,0.01]]]
["binance-futures","ETHUSDT",1741053659470,[],[[2054.26,5.52],[2054.31,0.01],[2054.32,0.18],[2054.34,1.2],[2054.35,3.263]]]
["binance-futures","ETHUSDT",1741053700879,[],[[2051.17,8.905],[2051.2,13.448],[2051.21,17.093],[2051.22,9.413],[2051.23,0.892]]]
["binance-futures","ETHUSDT",1741053767265,[[2067.48,0.204],[2067.46,2.091],[2067.4,0.01],[2067.38,2.133],[2067.36,0.774]],[[2067.49,34.945],[2067.5,6.526],[2067.54,24.004],[2067.55,0.103],[2067.56,0.103]]]
["binance-futures","ETHUSDT",1741053808665,[[2061.86,1.609],[2061.85,0.01],[2061.84,0.034],[2061.8,0.035],[2061.77,0.898]],[[2061.87,1.795],[2061.88,5.755],[2061.89,2.156],[2061.9,29.434],[2061.91,0.113]]]
["binance-futures","ETHUSDT",1741053859033,[[2055.03,12.527],[2055.01,58.223],[2054.99,9.09],[2054.98,17.754],[2054.97,0.052]],[[2055.04,0.502],[2055.06,0.02],[2055.08,0.055],[2055.09,0.01],[2055.1,1.936]]]
["binance-futures","ETHUSDT",1741053875061,[],[[2053.38,5.023],[2053.39,3.583],[2053.42,24.398],[2053.43,55.46],[2053.44,2.248]]]
["binance-futures","ETHUSDT",1741053916579,[[2052.39,35.368],[2052.37,13.407],[2052.36,13.668],[2052.35,10.458],[2052.32,0.361]],[[2052.4,4.533],[2052.41,0.01],[2052.43,0.01],[2052.48,1.726],[2052.5,2.866]]]
["binance-futures","ETHUSDT",1741053982847,[[2020.0,0.692],[2019.99,2.33]],[[2020.62,3.133],[2020.69,14.293],[2020.7,14.842],[2020.73,1.995],[2020.74,3.749]]]
["binance-futures","ETHUSDT",1741054024152,[[2006.9,136.964],[2006.8,0.1],[2006.71,0.36],[2006.63,0.07],[2006.62,0.32]],[[2007.04,7.594],[2007.07,0.011],[2007.11,0.011],[2007.15,0.026],[2007.23,0.011]]]
["binance-futures","ETHUSDT",1741054065474,[],[[2018.04,0.542],[2018.05,1.96],[2018.12,0.026],[2018.13,1.2],[2018.2,0.461]]]
["binance-futures","ETHUSDT",1741054078483,[[2013.79,10.57],[2013.75,4.966],[2013.6,2.114],[2013.59,3.554],[2013.55,2.576]],[[2013.8,1.795],[2013.89,14.876],[2013.9,2.114],[2013.96,8.74],[2014.01,0.81]]]
["binance-futures","ETHUSDT",1741054131475,[[2027.2,8.913],[2027.14,14.808],[2027.13,0.011],[2027.09,0.361],[2027.08,0.334]],[[2027.21,5.075],[2027.3,1.497],[2027.4,12.703],[2027.44,0.2],[2027.5,1.506]]]
["binance-futures","ETHUSDT",1741054156134,[[2032.32,8.761],[2032.23,1.476],[2032.2,0.033]],[[2032.41,6.838],[2032.42,12.838],[2032.91,0.35],[2032.98,2.156],[2032.99,5.102]]]
["binance-futures","ETHUSDT",1741054197507,[[2032.47,0.9],[2032.45,5.543],[2032.43,6.168],[2032.39,4.291]],[[2032.48,1.376],[2032.49,3.393],[2032.5,11.525],[2032.52,2.696],[2032.55,3.011]]]
["binance-futures","ETHUSDT",1741054238815,[[2026.08,6.508],[2026.06,3.344],[2026.04,11.582],[2026.03,12.422],[2026.02,2.386]],[[2026.09,6.736],[2026.16,0.754],[2026.24,1.479],[2026.25,2.14],[2026.28,2.962]]]
["binance-futures","ETHUSDT",1741054303150,[],[[2022.81,13.942],[2022.9,2.354],[2022.93,0.7],[2022.95,4.419],[2023.0,3.966]]]
["binance-futures","ETHUSDT",1741054346449,[[2039.39,27.31],[2039.3,7.017],[2039.24,4.959],[2039.23,1.2]],[[2039.4,0.026],[2039.41,2.326],[2039.44,0.646],[2039.45,0.177],[2039.5,0.01]]]
["binance-futures","ETHUSDT",1741054371114,[[2045.7,28.437],[2045.69,1.468],[2045.62,1.065],[2045.6,2.134],[2045.59,1.006]],[[2045.71,5.811],[2045.72,0.9],[2045.75,0.9],[2045.8,0.195],[2045.83,0.492]]]
["binance-futures","ETHUSDT",1741054412447,[],[[2046.02,0.361],[2046.15,4.384],[2046.18,0.33],[2046.19,10.77],[2046.2,2.366]]]
["binance-futures","ETHUSDT",1741054453848,[[2050.75,1.376],[2050.74,10.736],[2050.72,15.645],[2050.71,14.288],[2050.69,0.526]],[[2050.77,2.779],[2050.8,1.921],[2050.96,1.198],[2050.97,0.015],[2051.06,0.02]]]
["binance-futures","ETHUSDT",1741054527977,[[2046.27,11.646],[2046.26,0.01],[2046.25,0.01],[2046.24,0.025],[2046.23,0.01]],[[2046.3,0.001],[2046.32,0.01],[2046.34,0.023],[2046.35,0.01],[2046.37,0.01]]]
["binance-futures","ETHUSDT",1741054561649,[[2039.59,5.232],[2039.58,13.151],[2039.57,2.6],[2039.56,14.21],[2039.55,5.237]],[[2039.6,0.01],[2039.66,0.02],[2039.7,0.01],[2039.76,0.045],[2039.77,0.015]]]
["binance-futures","ETHUSDT",1741054602973,[[2035.21,0.015],[2035.2,0.01]],[[2035.22,11.454],[2035.23,3.437],[2035.25,3.263],[2035.26,11.332],[2035.27,3.4]]]
["binance-futures","ETHUSDT",1741054627663,[[2038.79,0.002],[2038.75,0.01],[2038.7,0.01],[2038.68,0.01],[2038.6,2.369]],[[2038.8,32.35],[2038.81,11.456],[2038.82,4.914],[2038.83,3.914],[2038.84,1.971]]]
["binance-futures","ETHUSDT",1741054669033,[[2039.85,25.425],[2039.83,10.818],[2039.82,0.01],[2039.8,2.47]],[[2039.86,16.107],[2039.87,0.012],[2039.88,0.3],[2039.96,0.223],[2039.99,0.036]]]
["binance-futures","ETHUSDT",1741054711143,[[2032.34,4.892],[2032.33,0.02],[2032.21,0.01],[2032.2,4.086],[2032.13,0.246]],[[2032.35,8.366],[2032.36,0.026],[2032.38,0.8],[2032.39,1.284],[2032.4,3.263]]]
["binance-futures","ETHUSDT",1741054776782,[[2039.4,1.397],[2039.39,23.11],[2039.38,3.504],[2039.29,3.4],[2039.28,1.973]],[[2039.47,0.326],[2039.49,0.064],[2039.5,2.026],[2039.51,0.01],[2039.54,0.01]]]
["binance-futures","ETHUSDT",1741054818377,[[2030.58,0.011],[2030.51,7.32],[2030.45,0.01],[2030.44,11.904],[2030.43,10.42]],[[2030.59,9.129],[2030.61,10.042],[2030.62,4.196],[2030.63,7.194],[2030.64,10.402]]]
["binance-futures","ETHUSDT",1741054843075,[[2026.89,6.932],[2026.88,3.614],[2026.82,1.3],[2026.77,4.658],[2026.76,1.3]],[[2026.92,10.157],[2026.94,2.0],[2026.95,11.688],[2027.0,0.01],[2027.01,2.592]]]
["binance-futures","ETHUSDT",1741054884444,[[2029.37,4.52],[2029.36,0.01],[2029.35,0.01],[2029.33,0.01],[2029.32,0.015]],[[2029.38,19.68],[2029.39,0.01],[2029.4,0.109],[2029.41,0.01],[2029.43,1.609]]]
["binance-futures","ETHUSDT",1741054936347,[[2037.3,4.249],[2037.29,0.01],[2037.24,3.02],[2037.23,0.01],[2037.22,3.0]],[[2037.31,4.75],[2037.32,0.01],[2037.33,0.3],[2037.34,0.747],[2037.38,10.25]]]
["binance-futures","ETHUSDT",1741054950620,[],[[2038.74,6.821],[2038.75,37.64],[2038.76,25.895],[2038.77,0.3],[2038.79,0.802]]]
["binance-futures","ETHUSDT",1741054992029,[[2042.51,59.405],[2042.5,2.124],[2042.47,1.056],[2042.45,2.719],[2042.44,14.564]],[[2042.52,0.336],[2042.56,0.054],[2042.68,2.965],[2042.69,0.074],[2042.7,2.225]]]
["binance-futures","ETHUSDT",1741055058784,[[2045.49,6.544],[2045.48,0.01],[2045.46,0.01],[2045.38,0.01],[2045.36,0.034]],[[2045.5,5.407],[2045.51,0.02],[2045.53,0.02],[2045.55,2.729],[2045.56,0.079]]]
["binance-futures","ETHUSDT",1741055100213,[[2042.08,8.199],[2042.06,0.01],[2042.04,0.01],[2042.02,0.01],[2042.0,0.02]],[[2042.09,19.019],[2042.1,0.011],[2042.2,4.833],[2042.21,1.962],[2042.22,1.175]]]
["binance-futures","ETHUSDT",1741055140011,[[2051.99,2.723],[2051.9,0.746],[2051.86,6.946],[2051.85,0.01],[2051.83,0.01]],[[2052.0,62.93],[2052.01,8.725],[2052.02,0.116],[2052.03,1.8],[2052.05,5.0]]]
["binance-futures","ETHUSDT",1741055166401,[[2050.5,30.729],[2050.49,0.058]],[[2050.51,10.752],[2050.52,10.738],[2050.6,1.357],[2050.61,9.629],[2050.64,0.01]]]
["binance-futures","ETHUSDT",1741055207807,[[2055.74,42.756],[2055.72,1.951],[2055.7,1.975],[2055.69,55.346],[2055.68,27.618]],[[2055.75,0.431],[2055.8,0.162],[2055.87,0.01],[2055.89,0.01],[2055.92,0.064]]]
["binance-futures","ETHUSDT",1741055274255,[[2048.07,7.902],[2048.06,0.01],[2048.05,0.31],[2048.03,0.083]],[[2048.08,9.798],[2048.1,0.288],[2048.11,0.021],[2048.14,0.011],[2048.19,1.635]]]
["binance-futures","ETHUSDT",1741055315835,[[2052.18,19.269],[2052.17,1.63],[2052.15,2.855],[2052.14,3.455],[2052.11,1.341]],[[2052.19,0.511],[2052.2,0.01],[2052.21,0.01],[2052.23,0.01],[2052.24,0.01]]]
["binance-futures","ETHUSDT",1741055323742,[[2053.51,11.46],[2053.49,0.01],[2053.37,0.026],[2053.36,2.252],[2053.35,0.01]],[[2053.52,8.85],[2053.59,1.124],[2053.6,0.03],[2053.62,0.02],[2053.64,10.416]]]
["binance-futures","ETHUSDT",1741055382641,[[2052.06,8.505],[2052.04,0.784],[2052.02,0.01],[2052.0,3.626],[2051.96,12.201]],[[2052.07,6.488],[2052.09,0.01],[2052.1,0.134],[2052.11,4.263],[2052.18,0.01]]]
["binance-futures","ETHUSDT",1741055424206,[[2055.6,41.338],[2055.59,8.752],[2055.58,5.55],[2055.57,0.022],[2055.56,0.01]],[[2055.61,0.168],[2055.65,0.02],[2055.7,0.01],[2055.72,5.545],[2055.84,0.01]]]
["binance-futures","ETHUSDT",1741055465727,[],[[2059.84,1.451],[2059.86,19.685],[2059.88,1.095],[2059.89,21.288],[2059.9,25.37]]]
["binance-futures","ETHUSDT",1741055490488,[[2061.0,0.284],[2060.9,0.02],[2060.87,0.01],[2060.83,0.242],[2060.79,0.015]],[[2061.04,26.264],[2061.05,4.726],[2061.06,1.641],[2061.07,1.1],[2061.11,5.448]]]
["binance-futures","ETHUSDT",1741055549780,[[2055.75,29.823],[2055.72,0.81],[2055.71,8.494],[2055.65,11.213],[2055.64,8.484]],[[2055.76,1.361],[2055.78,0.01],[2055.82,3.511],[2055.96,0.015],[2056.0,0.01]]]
["binance-futures","ETHUSDT",1741055598415,[[2064.4,22.617],[2064.39,0.165],[2064.34,0.01],[2064.3,2.114],[2064.29,1.957]],[[2064.41,9.686],[2064.42,0.01],[2064.43,0.01],[2064.46,0.01],[2064.48,0.01]]]
["binance-futures","ETHUSDT",1741055640056,[[2061.11,12.752],[2061.1,0.011],[2061.05,0.723],[2061.0,2.368]],[[2061.12,3.981],[2061.14,0.01],[2061.15,0.01],[2061.2,1.966],[2061.21,0.01]]]
["binance-futures","ETHUSDT",1741055682204,[[2060.78,5.286],[2060.77,0.01],[2060.75,0.01],[2060.66,2.117],[2060.65,4.857]],[[2060.79,26.191],[2060.8,0.03],[2060.81,0.057],[2060.82,0.01],[2060.83,0.01]]]
["binance-futures","ETHUSDT",1741055707157,[[2062.37,0.406],[2062.36,0.01],[2062.35,5.021],[2062.32,0.03],[2062.31,0.01]],[[2062.38,27.556],[2062.39,5.268],[2062.4,0.01],[2062.46,2.03],[2062.47,2.03]]]
["binance-futures","ETHUSDT",1741055776738,[[2062.39,40.721],[2062.38,8.566],[2062.37,1.1],[2062.36,1.465],[2062.35,2.632]],[[2062.4,2.56],[2062.44,1.431],[2062.48,0.01],[2062.49,0.03],[2062.5,0.01]]]
["binance-futures","ETHUSDT",1741055815909,[[2069.99,53.211],[2069.97,0.01],[2069.96,0.01],[2069.94,0.01],[2069.93,10.07]],[[2070.0,222.517],[2070.01,0.364],[2070.02,0.01],[2070.08,0.054],[2070.15,0.034]]]
["binance-futures","ETHUSDT",1741055857409,[[2073.04,0.023],[2073.03,0.01],[2073.0,0.02],[2072.99,0.02],[2072.97,0.01]],[[2073.05,11.478],[2073.06,0.562],[2073.08,0.236],[2073.1,2.719],[2073.11,1.27]]]
["binance-futures","ETHUSDT",1741055898958,[],[[2065.39,2.867],[2065.4,36.079],[2065.41,3.411],[2065.45,0.966],[2065.46,21.971]]]
["binance-futures","ETHUSDT",1741055923904,[[2067.86,22.21],[2067.84,0.01],[2067.83,0.011],[2067.76,0.908],[2067.75,0.132]],[[2067.87,10.309],[2067.88,3.0],[2067.89,0.01],[2067.9,3.01],[2067.92,3.01]]]
["binance-futures","ETHUSDT",1741055965564,[[2066.06,4.423],[2066.04,0.01],[2066.03,0.01],[2066.01,0.01],[2066.0,2.125]],[[2066.07,20.639],[2066.08,1.95],[2066.09,0.034],[2066.1,0.912],[2066.11,3.555]]]
["binance-futures","ETHUSDT",1741055997981,[[2066.89,59.498],[2066.88,0.53],[2066.86,2.119],[2066.85,2.449],[2066.8,6.305]],[[2066.9,1.038],[2066.91,1.182],[2066.92,0.01],[2066.93,0.01],[2066.95,0.01]]]
["binance-futures","ETHUSDT",1741056074295,[[2060.32,13.435],[2060.31,0.02],[2060.3,2.729],[2060.29,1.948],[2060.27,0.01]],[[2060.33,10.926],[2060.34,0.02],[2060.37,0.01],[2060.39,0.01],[2060.41,0.01]]]
["binance-futures","ETHUSDT",1741056116128,[[2061.39,6.661],[2061.38,0.01],[2061.37,0.01],[2061.35,0.01],[2061.29,10.828]],[[2061.4,10.974],[2061.41,0.01],[2061.44,2.087],[2061.45,0.159],[2061.46,0.055]]]
["binance-futures","ETHUSDT",1741056141059,[[2059.47,2.631],[2059.46,0.02],[2059.45,10.011],[2059.44,0.01],[2059.37,0.015]],[[2059.48,39.068],[2059.49,4.577],[2059.5,0.252],[2059.51,0.01],[2059.52,0.01]]]
["binance-futures","ETHUSDT",1741056182978,[[2059.57,7.443],[2059.56,0.01],[2059.54,0.03],[2059.53,0.01],[2059.5,0.034]],[[2059.58,34.639],[2059.6,4.854],[2059.62,0.01],[2059.63,9.318],[2059.64,0.01]]]
["binance-futures","ETHUSDT",1741056225002,[[2055.97,0.301],[2055.96,0.01],[2055.95,2.645],[2055.92,1.776],[2055.9,0.03]],[[2055.98,36.671],[2055.99,8.773],[2056.0,2.134],[2056.01,9.465],[2056.02,0.044]]]
["binance-futures","ETHUSDT",1741056249738,[[2059.52,16.78],[2059.51,0.727],[2059.5,0.02],[2059.49,1.327],[2059.48,0.01]],[[2059.53,15.714],[2059.54,0.01],[2059.55,0.01],[2059.58,0.01],[2059.59,0.045]]]
["binance-futures","ETHUSDT",1741056291668,[[2060.91,0.127],[2060.9,0.942],[2060.83,0.01],[2060.79,13.006],[2060.78,0.044]],[[2060.92,41.843],[2060.94,52.188],[2060.95,10.642],[2060.96,13.42],[2060.97,0.31]]]
["binance-futures","ETHUSDT",1741056333234,[[2061.96,35.942],[2061.95,10.064],[2061.94,3.993],[2061.93,3.0],[2061.92,3.01]],[[2061.97,0.455],[2062.0,0.493],[2062.02,0.3],[2062.03,0.035],[2062.05,1.532]]]
["binance-futures","ETHUSDT",1741056400270,[[2063.56,6.077],[2063.55,14.007],[2063.54,0.02],[2063.52,0.388],[2063.51,0.01]],[[2063.57,15.356],[2063.59,0.01],[2063.6,1.961],[2063.61,1.387],[2063.62,0.01]]]
["binance-futures","ETHUSDT",1741056452308,[[2065.79,13.75],[2065.78,0.01],[2065.77,0.01],[2065.76,0.01],[2065.67,0.02]],[[2065.8,10.821],[2065.83,0.01],[2065.84,0.011],[2065.85,0.01],[2065.87,0.01]]]
["binance-futures","ETHUSDT",1741056467431,[[2066.97,0.249],[2066.96,0.01]],[[2066.98,51.616],[2066.99,1.292],[2067.0,0.2],[2067.01,5.34],[2067.03,0.01]]]
["binance-futures","ETHUSDT",1741056509328,[[2067.56,8.858],[2067.5,3.111],[2067.48,0.5],[2067.44,1.948],[2067.38,0.01]],[[2067.57,21.135],[2067.58,21.852],[2067.6,1.938],[2067.65,0.01],[2067.7,2.729]]]
["binance-futures","ETHUSDT",1741056551205,[[2066.68,17.497],[2066.66,0.01],[2066.65,0.01],[2066.64,6.948],[2066.63,0.01]],[[2066.69,12.427],[2066.71,0.551],[2066.75,0.3],[2066.8,3.38],[2066.82,21.851]]]
["binance-futures","ETHUSDT",1741056618318,[[2064.6,1.57],[2064.59,0.01],[2064.58,0.01],[2064.56,0.01],[2064.51,0.04]],[[2064.61,22.955],[2064.62,4.278],[2064.63,3.01],[2064.64,3.01],[2064.65,0.01]]]
["binance-futures","ETHUSDT",1741056638075,[],[[2065.88,31.186],[2065.89,0.011],[2065.9,11.512],[2065.93,8.5],[2065.95,2.719]]]
["binance-futures","ETHUSDT",1741056685682,[[2062.75,0.169],[2062.73,0.01],[2062.72,0.01],[2062.69,0.01]],[[2062.76,38.076],[2062.78,0.592],[2062.79,7.989],[2062.8,3.094],[2062.81,0.02]]]
["binance-futures","ETHUSDT",1741056727785,[[2061.39,0.27],[2061.3,0.02]],[[2061.4,43.862],[2061.41,7.096],[2061.42,1.084],[2061.43,0.13],[2061.44,0.13]]]
["binance-futures","ETHUSDT",1741056769896,[[2064.16,19.526],[2064.14,0.02],[2064.1,3.013],[2064.09,0.373],[2064.08,4.257]],[[2064.17,13.966],[2064.18,1.495],[2064.19,0.119],[2064.22,0.125],[2064.28,1.692]]]
["binance-futures","ETHUSDT",1741056794989,[[2064.83,12.586],[2064.81,0.01],[2064.8,8.883],[2064.79,0.01],[2064.78,1.27]],[[2064.84,18.147],[2064.86,3.531],[2064.88,0.01],[2064.9,0.01],[2064.91,17.398]]]
["binance-futures","ETHUSDT",1741056866920,[[2070.42,12.592],[2070.41,1.388],[2070.4,1.23],[2070.39,0.01],[2070.38,0.01]],[[2070.43,23.873],[2070.44,0.01],[2070.47,0.01],[2070.49,0.321],[2070.5,0.01]]]
["binance-futures","ETHUSDT",1741056879200,[],[[2071.51,6.233],[2071.52,7.998],[2071.54,4.18],[2071.57,42.99],[2071.58,18.97]]]
["binance-futures","ETHUSDT",1741056945803,[[2073.45,19.597],[2073.44,0.592],[2073.43,0.01],[2073.38,0.01],[2073.35,2.719]],[[2073.46,11.801],[2073.49,0.021],[2073.5,0.126],[2073.56,0.01],[2073.58,0.01]]]
["binance-futures","ETHUSDT",1741056987542,[[2072.49,12.757],[2072.46,0.015],[2072.41,0.01],[2072.4,6.245],[2072.35,0.015]],[[2072.5,26.657],[2072.51,0.138],[2072.52,0.3],[2072.55,10.0],[2072.56,11.35]]]
["binance-futures","ETHUSDT",1741057012819,[[2073.21,1.624],[2073.2,0.02],[2073.17,0.01],[2073.1,5.161],[2073.09,0.012]],[[2073.22,11.248],[2073.23,17.364],[2073.27,4.828],[2073.32,5.355],[2073.33,9.22]]]
["binance-futures","ETHUSDT",1741057052151,[[2068.87,34.667],[2068.86,1.148],[2068.85,2.729],[2068.8,4.843],[2068.79,3.54]],[[2068.88,41.712],[2068.89,0.087],[2068.9,0.01],[2068.92,0.01],[2068.94,0.01]]]
["binance-futures","ETHUSDT",1741057097202,[[2068.36,47.63],[2068.34,4.507],[2068.33,0.103],[2068.31,1.451],[2068.3,18.746]],[[2068.37,10.962],[2068.41,0.018],[2068.44,0.09],[2068.45,0.01],[2068.51,0.12]]]
["binance-futures","ETHUSDT",1741057164692,[[2066.26,3.393],[2066.24,0.31],[2066.21,0.46],[2066.2,2.114],[2066.18,0.03]],[[2066.27,43.931],[2066.28,18.344],[2066.29,1.248],[2066.31,4.521],[2066.32,1.934]]]
["binance-futures","ETHUSDT",1741057207138,[[2065.6,18.157],[2065.58,0.101],[2065.57,8.287],[2065.56,0.41],[2065.55,0.511]],[[2065.61,18.732],[2065.7,2.124],[2065.73,9.766],[2065.74,0.985],[2065.75,1.452]]]
["binance-futures","ETHUSDT",1741057232083,[[2066.47,14.955],[2066.45,0.01],[2066.44,0.01],[2066.43,9.197],[2066.42,0.01]],[[2066.48,14.216],[2066.49,0.01],[2066.5,2.125],[2066.51,1.44],[2066.52,0.01]]]
["binance-futures","ETHUSDT",1741057280984,[[2073.15,74.008],[2073.14,19.854],[2073.13,0.01],[2073.12,1.944],[2073.11,0.01]],[[2073.16,3.3],[2073.17,0.01],[2073.2,0.01],[2073.22,0.03],[2073.24,0.02]]]
["binance-futures","ETHUSDT",1741057315730,[[2073.5,20.56],[2073.48,0.01],[2073.46,0.02],[2073.45,2.719],[2073.43,0.321]],[[2073.51,13.591],[2073.52,0.01],[2073.53,0.01],[2073.56,0.01],[2073.58,0.01]]]
["binance-futures","ETHUSDT",1741057382827,[[2071.18,22.261],[2071.17,0.01],[2071.16,0.01],[2071.14,0.01],[2071.05,2.729]],[[2071.19,13.946],[2071.2,0.02],[2071.22,0.01],[2071.24,0.01],[2071.25,1.427]]]
["binance-futures","ETHUSDT",1741057425018,[[2068.38,74.864],[2068.37,20.218],[2068.36,1.79],[2068.35,6.913],[2068.34,0.01]],[[2068.39,3.588],[2068.4,0.01],[2068.41,1.278],[2068.42,0.01],[2068.62,0.01]]]
["binance-futures","ETHUSDT",1741057466860,[[2071.7,35.706],[2071.69,0.144],[2071.68,0.01],[2071.66,0.01],[2071.49,0.492]],[[2071.71,25.435],[2071.72,0.01],[2071.73,0.01],[2071.75,0.01],[2071.76,0.01]]]
["binance-futures","ETHUSDT",1741057509256,[[2072.8,0.02],[2072.79,0.546],[2072.77,4.331]],[[2072.81,9.128],[2072.82,0.111],[2072.83,0.257],[2072.89,7.004],[2072.9,7.004]]]
["binance-futures","ETHUSDT",1741057534184,[[2069.02,18.0],[2069.01,2.254],[2069.0,0.02],[2068.99,0.045],[2068.98,0.01]],[[2069.03,12.201],[2069.04,0.01],[2069.05,0.01],[2069.06,0.01],[2069.08,0.01]]]
["binance-futures","ETHUSDT",1741057559266,[[2070.09,32.191],[2070.05,12.095],[2070.03,0.356],[2070.02,0.01]],[[2070.1,16.748],[2070.11,0.01],[2070.12,0.875],[2070.13,0.01],[2070.14,0.01]]]
["binance-futures","ETHUSDT",1741057600894,[[2075.61,0.3],[2075.59,0.01],[2075.57,0.01],[2075.52,0.111],[2075.49,0.01]],[[2075.62,23.565],[2075.63,3.683],[2075.67,1.025],[2075.68,1.932],[2075.7,4.843]]]
["binance-futures","ETHUSDT",1741057642773,[[2075.25,3.795],[2075.24,0.01],[2075.23,0.234],[2075.2,0.26],[2075.15,2.544]],[[2075.26,12.396],[2075.27,0.105],[2075.28,1.941],[2075.29,0.01],[2075.3,2.124]]]
["binance-futures","ETHUSDT",1741057694333,[[2070.44,18.129],[2070.43,0.022],[2070.4,6.698],[2070.39,0.01],[2070.37,0.8]],[[2070.45,4.317],[2070.47,0.388],[2070.55,0.01],[2070.56,1.931],[2070.57,0.01]]]
["binance-futures","ETHUSDT",1741057752277,[[2070.1,54.341],[2070.08,0.01],[2070.07,0.01],[2070.05,0.01],[2070.03,3.421]],[[2070.11,13.505],[2070.14,8.156],[2070.16,0.023],[2070.2,0.779],[2070.21,0.908]]]
["binance-futures","ETHUSDT",1741057794941,[[2072.19,17.724],[2072.16,1.948],[2072.15,0.01],[2072.14,0.01],[2072.12,0.01]],[[2072.2,19.474],[2072.21,0.01],[2072.22,0.01],[2072.23,0.01],[2072.27,0.01]]]
["binance-futures","ETHUSDT",1741057820013,[[2070.0,11.893],[2069.98,0.127],[2069.93,0.155],[2069.92,1.6],[2069.86,8.484]],[[2070.01,24.13],[2070.02,4.89],[2070.04,0.01],[2070.05,1.931],[2070.06,0.731]]]
["binance-futures","ETHUSDT",1741057861673,[[2066.03,25.453],[2066.02,0.344],[2066.01,0.01],[2065.99,0.01],[2065.97,12.119]],[[2066.04,17.865],[2066.05,0.01],[2066.06,0.023],[2066.08,0.022],[2066.14,6.745]]]
["binance-futures","ETHUSDT",1741057929098,[[2064.06,0.419],[2064.04,0.023],[2064.0,3.775]],[[2064.07,3.511],[2064.08,3.511],[2064.09,23.016],[2064.1,2.124],[2064.11,0.01]]]
["binance-futures","ETHUSDT",1741057960780,[[2064.34,26.253],[2064.29,1.454],[2064.26,1.708],[2064.25,2.4],[2064.24,2.134]],[[2064.35,9.241],[2064.47,0.035],[2064.52,3.0],[2064.56,0.015],[2064.6,14.365]]]
["binance-futures","ETHUSDT",1741058014204,[[2060.67,22.999],[2060.56,0.01],[2060.52,1.466],[2060.51,1.818],[2060.47,0.827]],[[2060.68,7.423],[2060.69,0.01],[2060.7,0.321],[2060.71,0.01],[2060.72,0.01]]]
["binance-futures","ETHUSDT",1741058039396,[[2061.1,13.585],[2061.09,0.01],[2061.04,1.956],[2061.03,0.01],[2061.02,0.01]],[[2061.11,34.507],[2061.12,0.01],[2061.13,14.593],[2061.14,0.01],[2061.15,14.025]]]
["binance-futures","ETHUSDT",1741058082395,[[2060.72,22.918],[2060.71,1.46],[2060.7,2.729],[2060.69,0.01],[2060.68,1.192]],[[2060.73,6.385],[2060.74,0.01],[2060.75,0.01],[2060.76,0.01],[2060.78,0.01]]]
["binance-futures","ETHUSDT",1741058107681,[[2061.51,0.517],[2061.5,2.61],[2061.49,0.01],[2061.47,0.052],[2061.45,0.01]],[[2061.52,22.606],[2061.53,1.28],[2061.54,43.092],[2061.56,5.915],[2061.58,29.809]]]
["binance-futures","ETHUSDT",1741058191911,[[2056.11,8.847],[2056.1,0.01],[2056.07,0.01],[2056.05,0.01]],[[2056.12,3.335],[2056.14,0.02],[2056.16,0.01],[2056.18,0.01],[2056.19,0.01]]]
["binance-futures","ETHUSDT",1741058192636,[[2056.56,3.074],[2056.55,5.563],[2056.54,0.01],[2056.5,0.01],[2056.49,3.046]],[[2056.57,0.991],[2056.58,0.197],[2056.59,17.879],[2056.6,2.719],[2056.61,0.01]]]
["binance-futures","ETHUSDT",1741058260541,[[2059.01,0.883],[2059.0,1.478],[2058.99,0.01],[2058.97,0.01],[2058.95,0.01]],[[2059.02,49.616],[2059.04,1.468],[2059.06,0.01],[2059.08,15.838],[2059.09,0.035]]]
["binance-futures","ETHUSDT",1741058303095,[[2057.29,2.937],[2057.27,0.01],[2057.23,4.649],[2057.22,0.074],[2057.21,0.01]],[[2057.3,38.479],[2057.32,0.01],[2057.33,15.844],[2057.34,0.01],[2057.35,0.142]]]
["binance-futures","ETHUSDT",1741058345816,[[2061.34,24.23],[2061.33,0.061],[2061.32,0.01],[2061.31,0.01],[2061.3,6.32]],[[2061.35,13.983],[2061.36,1.003],[2061.39,0.01],[2061.41,0.02],[2061.43,0.982]]]
["binance-futures","ETHUSDT",1741058380063,[[2059.36,79.19],[2059.35,0.035],[2059.32,1.221],[2059.31,0.01],[2059.3,0.01]],[[2059.37,0.065],[2059.39,0.331],[2059.4,0.034],[2059.41,0.02],[2059.43,12.216]]]
["binance-futures","ETHUSDT",1741058414007,[[2059.97,26.496],[2059.96,0.01],[2059.95,0.01],[2059.94,0.01],[2059.92,0.01]],[[2059.98,7.121],[2059.99,0.091],[2060.0,24.29],[2060.07,0.509],[2060.1,5.072]]]
["binance-futures","ETHUSDT",1741058482057,[[2057.29,6.88],[2057.28,0.01],[2057.27,0.321],[2057.26,0.01],[2057.25,0.01]],[[2057.3,37.089],[2057.31,5.441],[2057.32,3.02],[2057.34,4.563],[2057.36,1.962]]]
["binance-futures","ETHUSDT",1741058524654,[[2063.5,0.08],[2063.43,0.01],[2063.38,0.01],[2063.37,1.268],[2063.36,0.03]],[[2063.51,27.44],[2063.52,2.074],[2063.53,2.05],[2063.56,15.879],[2063.59,11.406]]]
["binance-futures","ETHUSDT",1741058567677,[[2065.62,32.163],[2065.61,5.441],[2065.6,2.144],[2065.59,0.01],[2065.54,10.819]],[[2065.63,12.181],[2065.64,0.231],[2065.65,0.3],[2065.66,0.01],[2065.68,12.12]]]
["binance-futures","ETHUSDT",1741058612697,[[2067.33,31.444],[2067.31,19.308],[2067.3,24.473],[2067.29,34.07],[2067.28,70.247]],[[2067.36,0.01],[2067.4,0.02],[2067.41,0.01],[2067.42,0.113],[2067.44,1.95]]]
["binance-futures","ETHUSDT",1741058636337,[[2069.79,7.961],[2069.77,0.01],[2069.76,0.01],[2069.72,0.011],[2069.65,3.273]],[[2069.8,24.049],[2069.82,0.01],[2069.86,0.01],[2069.89,0.01],[2069.9,2.145]]]
["binance-futures","ETHUSDT",1741058705037,[[2069.05,12.526],[2069.0,22.888],[2068.99,17.177],[2068.98,3.393],[2068.95,12.526]],[[2069.1,11.03],[2069.17,0.053],[2069.18,0.026],[2069.2,11.17],[2069.24,0.015]]]
["binance-futures","ETHUSDT",1741058747466,[[2065.59,16.162],[2065.58,0.01],[2065.57,0.01],[2065.56,6.36],[2065.55,13.43]],[[2065.6,14.98],[2065.62,0.02],[2065.65,0.01],[2065.66,0.03],[2065.67,0.025]]]
["binance-futures","ETHUSDT",1741058789769,[[2065.11,72.063],[2065.09,0.01],[2065.08,1.463],[2065.07,0.552],[2065.06,0.01]],[[2065.12,1.042],[2065.14,0.469],[2065.2,0.02],[2065.21,0.02],[2065.22,0.279]]]
["binance-futures","ETHUSDT",1741058801396,[[2065.46,9.748],[2065.44,0.01],[2065.4,0.011],[2065.34,12.112],[2065.3,9.478]],[[2065.47,35.133],[2065.5,0.02],[2065.51,15.486],[2065.52,1.948],[2065.54,0.02]]]
["binance-futures","ETHUSDT",1741058857728,[[2067.4,7.991],[2067.39,0.01],[2067.36,0.011],[2067.35,0.01]],[[2067.41,26.588],[2067.42,0.01],[2067.43,0.01],[2067.44,4.811],[2067.45,6.458]]]
["binance-futures","ETHUSDT",1741058901264,[[2068.6,54.895],[2068.58,14.771],[2068.57,12.002],[2068.56,3.01],[2068.54,1.461]],[[2068.61,0.925],[2068.65,0.01],[2068.69,0.01],[2068.71,0.01],[2068.72,0.011]]]
["binance-futures","ETHUSDT",1741058927885,[[2069.22,91.73],[2069.21,3.021],[2069.2,3.02],[2069.19,0.01],[2069.18,3.01]],[[2069.23,1.951],[2069.24,0.01],[2069.25,0.321],[2069.27,0.01],[2069.29,2.0]]]
["binance-futures","ETHUSDT",1741058970921,[[2068.49,17.484],[2068.48,0.01],[2068.47,0.01],[2068.46,1.921],[2068.45,0.01]],[[2068.5,19.801],[2068.51,0.01],[2068.52,0.01],[2068.56,0.02],[2068.58,0.146]]]
["binance-futures","ETHUSDT",1741059037018,[[2068.61,16.804],[2068.59,0.665],[2068.58,2.929],[2068.56,0.01],[2068.53,0.01]],[[2068.62,23.608],[2068.64,1.965],[2068.65,0.01],[2068.67,0.025],[2068.69,0.01]]]
["binance-futures","ETHUSDT",1741059084085,[[2073.52,43.195],[2073.51,0.01],[2073.5,7.722],[2073.49,15.853],[2073.48,2.4]],[[2073.53,5.509],[2073.54,0.101],[2073.55,12.117],[2073.59,0.073],[2073.6,2.663]]]
["binance-futures","ETHUSDT",1741059126594,[[2070.0,32.071],[2069.99,0.159],[2069.98,3.065],[2069.97,0.08],[2069.96,0.02]],[[2070.01,29.086],[2070.03,2.802],[2070.05,1.934],[2070.07,3.023],[2070.09,3.411]]]
["binance-futures","ETHUSDT",1741059152231,[[2069.58,31.644],[2069.56,1.106],[2069.55,0.01],[2069.51,1.559],[2069.5,0.02]],[[2069.59,14.903],[2069.6,0.151],[2069.61,0.607],[2069.62,0.046],[2069.63,0.01]]]
["binance-futures","ETHUSDT",1741059194651,[[2071.77,13.868],[2071.76,0.01],[2071.75,0.01],[2071.74,0.01],[2071.72,0.01]],[[2071.78,21.22],[2071.8,0.01],[2071.81,5.717],[2071.82,0.01],[2071.87,0.01]]]
["binance-futures","ETHUSDT",1741059246951,[[2072.97,22.802],[2072.96,0.068],[2072.95,0.01],[2072.94,2.905],[2072.93,9.144]],[[2072.98,11.157],[2072.99,0.607],[2073.0,0.616],[2073.02,0.01],[2073.04,0.01]]]
["binance-futures","ETHUSDT",1741059306372,[[2067.35,37.701],[2067.34,0.03],[2067.31,0.118],[2067.3,5.925],[2067.29,0.021]],[[2067.36,43.659],[2067.37,3.021],[2067.38,3.01],[2067.39,3.0],[2067.4,4.942]]]
["binance-futures","ETHUSDT",1741059348869,[[2068.59,17.765],[2068.56,0.748],[2068.55,0.01],[2068.53,0.03],[2068.52,0.01]],[[2068.6,38.022],[2068.61,0.01],[2068.62,0.791],[2068.63,0.01],[2068.65,0.01]]]
["binance-futures","ETHUSDT",1741059374160,[[2070.93,19.024],[2070.92,0.01],[2070.91,0.01],[2070.89,8.04],[2070.88,0.01]],[[2070.94,12.327],[2070.96,0.012],[2071.0,3.339],[2071.01,1.2],[2071.02,0.01]]]
["binance-futures","ETHUSDT",1741059416629,[[2068.48,20.587],[2068.46,0.01],[2068.45,0.01],[2068.42,0.538],[2068.4,7.118]],[[2068.49,17.599],[2068.5,0.01],[2068.51,0.01],[2068.52,0.01],[2068.53,7.552]]]
["binance-futures","ETHUSDT",1741059479699,[[2067.12,126.036],[2067.1,1.019],[2067.09,0.296],[2067.08,1.943],[2067.07,0.01]],[[2067.13,13.754],[2067.14,0.01],[2067.15,0.01],[2067.16,0.01],[2067.2,1.641]]]
["binance-futures","ETHUSDT",1741059485973,[[2067.03,93.259],[2067.01,0.01],[2067.0,0.01],[2066.98,0.01],[2066.96,0.01]],[[2067.04,31.346],[2067.05,6.535],[2067.06,13.996],[2067.07,15.018],[2067.09,0.02]]]
["binance-futures","ETHUSDT",1741059529560,[[2066.28,57.939],[2066.27,0.01],[2066.26,0.01],[2066.24,0.01],[2066.22,2.29]],[[2066.29,34.199],[2066.3,0.01],[2066.32,1.933],[2066.35,0.01],[2066.39,0.01]]]
["binance-futures","ETHUSDT",1741059598952,[[2065.72,22.855],[2065.7,0.02],[2065.68,0.01],[2065.67,0.011],[2065.66,0.01]],[[2065.73,34.581],[2065.74,0.01],[2065.75,0.01],[2065.77,0.01],[2065.79,0.521]]]
["binance-futures","ETHUSDT",1741059641867,[[2064.3,24.422],[2064.29,0.8],[2064.28,0.01],[2064.27,2.398],[2064.26,3.067]],[[2064.31,26.994],[2064.32,12.266],[2064.33,0.01],[2064.34,0.01],[2064.35,6.934]]]
["binance-futures","ETHUSDT",1741059685473,[[2066.28,26.228],[2066.27,0.981],[2066.26,0.01],[2066.25,2.072],[2066.24,1.462]],[[2066.29,24.973],[2066.3,0.01],[2066.31,0.01],[2066.33,0.01],[2066.35,0.01]]]
["binance-futures","ETHUSDT",1741059733026,[[2065.2,81.064],[2065.19,0.01],[2065.18,0.01],[2065.16,3.4]],[[2065.21,0.046],[2065.22,0.01],[2065.23,0.01],[2065.25,0.01],[2065.27,0.01]]]
["binance-futures","ETHUSDT",1741059755368,[[2064.74,10.685],[2064.72,0.01],[2064.71,0.01],[2064.7,0.01],[2064.67,0.107]],[[2064.75,20.364],[2064.77,0.01],[2064.78,0.01],[2064.8,4.618],[2064.83,0.01]]]
["binance-futures","ETHUSDT",1741059798692,[[2062.33,14.776],[2062.31,1.874],[2062.26,1.044],[2062.25,0.01],[2062.21,3.572]],[[2062.34,19.382],[2062.35,0.039],[2062.36,0.311],[2062.37,0.02],[2062.39,7.164]]]
["binance-futures","ETHUSDT",1741059867382,[[2062.49,63.873],[2062.48,0.01],[2062.47,2.049],[2062.45,3.273],[2062.4,7.685]],[[2062.5,0.463],[2062.56,0.01],[2062.6,1.952],[2062.63,0.015],[2062.64,0.02]]]
["binance-futures","ETHUSDT",1741059911227,[[2059.71,16.155],[2059.69,0.02],[2059.67,0.01],[2059.65,0.01],[2059.61,0.51]],[[2059.72,21.385],[2059.74,0.02],[2059.76,0.01],[2059.79,9.94],[2059.8,6.894]]]
["binance-futures","ETHUSDT",1741059924251,[],[[2059.2,35.727],[2059.22,0.01],[2059.24,7.656],[2059.25,1.211],[2059.29,0.01]]]
["binance-futures","ETHUSDT",1741059979644,[[2061.41,35.738],[2061.4,2.673],[2061.39,1.466],[2061.38,0.04],[2061.37,0.41]],[[2061.42,1.519],[2061.43,0.01],[2061.44,0.01],[2061.46,0.01],[2061.48,0.01]]]
["binance-futures","ETHUSDT",1741060022380,[[2061.14,17.913],[2061.13,3.021],[2061.11,3.01],[2061.1,2.814],[2061.04,2.673]],[[2061.15,17.239],[2061.17,5.077],[2061.18,0.3],[2061.19,0.02],[2061.21,0.01]]]
["binance-futures","ETHUSDT",1741060091541,[[2064.93,17.14],[2064.92,0.01],[2064.91,0.321],[2064.9,0.01],[2064.89,10.01]],[[2064.94,58.974],[2064.95,0.01],[2064.96,0.01],[2064.98,6.747],[2064.99,1.949]]]
["binance-futures","ETHUSDT",1741060136046,[[2066.3,19.176],[2066.29,0.01],[2066.28,0.037],[2066.27,0.01],[2066.26,0.01]],[[2066.31,31.883],[2066.32,0.01],[2066.33,0.173],[2066.34,2.561],[2066.35,0.02]]]
["binance-futures","ETHUSDT",1741060181193,[[2067.19,8.576],[2067.18,0.01],[2067.17,0.01],[2067.15,0.01]],[[2067.2,55.516],[2067.21,0.01],[2067.22,0.01],[2067.23,0.101],[2067.24,0.01]]]
["binance-futures","ETHUSDT",1741060206136,[[2068.41,12.31],[2068.4,28.082],[2068.39,55.603],[2068.38,1.001],[2068.37,2.358]],[[2068.42,0.01],[2068.43,0.233],[2068.44,0.057],[2068.49,0.01],[2068.53,0.09]]]
["binance-futures","ETHUSDT",1741060248253,[[2073.79,42.263],[2073.75,8.545],[2073.72,10.611],[2073.71,22.248],[2073.7,15.016]],[[2073.8,0.01],[2073.94,0.245],[2073.95,0.024],[2074.01,4.874],[2074.02,39.948]]]
["binance-futures","ETHUSDT",1741060273118,[[2076.79,17.762],[2076.78,13.93],[2076.77,0.039],[2076.75,0.01],[2076.73,0.01]],[[2076.8,5.312],[2076.81,0.01],[2076.83,0.031],[2076.85,0.01],[2076.88,1.935]]]
["binance-futures","ETHUSDT",1741060314645,[[2084.05,9.042],[2084.04,0.01],[2084.03,0.01],[2084.0,4.636],[2083.93,0.264]],[[2084.06,40.54],[2084.1,1.672],[2084.14,2.21],[2084.2,10.528],[2084.21,2.2]]]
["binance-futures","ETHUSDT",1741060366978,[[2090.22,2.55],[2090.21,2.655],[2090.19,54.198],[2090.18,8.92],[2090.17,0.91]],[[2090.24,6.985],[2090.28,0.3],[2090.3,0.135],[2090.33,0.01],[2090.34,1.435]]]
["binance-futures","ETHUSDT",1741060423113,[[2083.67,0.01],[2083.65,0.01],[2083.64,0.269],[2083.63,0.04],[2083.61,2.14]],[[2083.68,29.193],[2083.69,64.035],[2083.7,63.695],[2083.71,14.357],[2083.72,10.092]]]
["binance-futures","ETHUSDT",1741060465102,[],[[2080.4,49.993],[2080.41,19.78],[2080.42,13.313],[2080.43,16.367],[2080.44,0.447]]]
["binance-futures","ETHUSDT",1741060490830,[[2082.29,9.907],[2082.27,0.01],[2082.24,0.262],[2082.22,0.01],[2082.2,0.01]],[[2082.3,70.677],[2082.31,3.011],[2082.32,6.418],[2082.33,4.353],[2082.34,3.01]]]
["binance-futures","ETHUSDT",1741060533465,[[2080.3,31.067],[2080.29,0.01],[2080.27,0.01],[2080.24,1.935],[2080.22,0.015]],[[2080.31,17.264],[2080.32,0.01],[2080.33,0.01],[2080.35,0.01],[2080.39,0.01]]]
["binance-futures","ETHUSDT",1741060597272,[[2078.2,56.608],[2078.19,0.01],[2078.18,0.469],[2078.17,0.01],[2078.16,0.01]],[[2078.21,0.079],[2078.24,0.029],[2078.3,0.01],[2078.32,0.02],[2078.4,3.655]]]
["binance-futures","ETHUSDT",1741060645871,[[2078.84,35.548],[2078.83,2.894],[2078.82,0.01],[2078.81,0.02],[2078.8,30.955]],[[2078.85,3.815],[2078.88,0.039],[2078.9,0.01],[2078.92,0.01],[2078.97,0.62]]]
["binance-futures","ETHUSDT",1741060689065,[[2079.33,81.733],[2079.32,0.103],[2079.3,26.835],[2079.29,51.51],[2079.28,61.066]],[[2079.34,0.011],[2079.35,0.021],[2079.37,0.01],[2079.38,0.015],[2079.4,0.01]]]
["binance-futures","ETHUSDT",1741060731634,[[2076.29,34.961],[2076.27,0.321],[2076.26,0.251],[2076.25,0.01]],[[2076.3,44.221],[2076.31,4.382],[2076.32,3.01],[2076.33,3.01],[2076.34,0.01]]]
["binance-futures","ETHUSDT",1741060756812,[[2074.8,14.696],[2074.79,0.02],[2074.78,0.311],[2074.77,0.02],[2074.76,0.01]],[[2074.81,58.589],[2074.82,0.045],[2074.84,3.479],[2074.86,4.84],[2074.94,1.353]]]
["binance-futures","ETHUSDT",1741060787799,[],[[2073.25,9.714],[2073.26,0.435],[2073.27,0.01],[2073.29,0.01],[2073.31,1.22]]]
["binance-futures","ETHUSDT",1741060826523,[[2071.9,60.002],[2071.88,1.947],[2071.87,0.01],[2071.85,0.01],[2071.83,3.789]],[[2071.91,30.389],[2071.93,0.01],[2071.94,0.01],[2071.95,11.312],[2071.96,0.01]]]
["binance-futures","ETHUSDT",1741060868745,[],[[2074.59,30.203],[2074.6,77.244],[2074.61,10.773],[2074.62,56.373],[2074.63,65.365]]]
["binance-futures","ETHUSDT",1741060911018,[[2076.24,17.127],[2076.23,0.01],[2076.22,0.321],[2076.21,1.23],[2076.2,2.652]],[[2076.25,14.72],[2076.27,0.155],[2076.34,2.517],[2076.35,3.263],[2076.37,0.01]]]
["binance-futures","ETHUSDT",1741060978283,[[2076.0,15.195],[2075.99,0.01],[2075.96,1.844],[2075.95,3.273],[2075.93,0.022]],[[2076.01,16.448],[2076.03,0.01],[2076.04,0.01],[2076.06,0.439],[2076.1,4.177]]]
["binance-futures","ETHUSDT",1741061018877,[[2073.71,40.77],[2073.69,0.01],[2073.67,2.848],[2073.65,0.01],[2073.63,0.01]],[[2073.72,3.107],[2073.73,0.01],[2073.75,12.061],[2073.76,1.927],[2073.77,0.09]]]
["binance-futures","ETHUSDT",1741061045907,[[2077.32,23.967],[2077.3,2.642],[2077.29,0.428],[2077.25,1.882],[2077.22,0.01]],[[2077.33,12.512],[2077.34,0.01],[2077.35,5.736],[2077.4,32.77],[2077.42,0.098]]]
["binance-futures","ETHUSDT",1741061088775,[[2080.33,14.875],[2080.32,0.02],[2080.29,0.01],[2080.26,0.221],[2080.2,0.21]],[[2080.34,45.876],[2080.35,0.01],[2080.36,0.261],[2080.37,0.02],[2080.39,0.559]]]
["binance-futures","ETHUSDT",1741061131301,[[2075.3,11.78],[2075.29,0.01],[2075.28,0.01],[2075.26,1.459],[2075.25,0.251]],[[2075.31,13.657],[2075.33,0.01],[2075.4,0.251],[2075.41,1.879],[2075.45,16.519]]]
["binance-futures","ETHUSDT",1741061199709,[[2072.7,8.754],[2072.64,0.097],[2072.61,0.428],[2072.6,0.595],[2072.56,2.415]],[[2072.71,86.265],[2072.72,2.705],[2072.73,3.49],[2072.74,0.01],[2072.75,0.01]]]
["binance-futures","ETHUSDT",1741061250560,[[2074.43,3.877],[2074.42,0.155],[2074.41,4.712],[2074.4,0.04]],[[2074.44,60.073],[2074.45,5.351],[2074.46,25.349],[2074.47,0.026],[2074.48,1.927]]]
["binance-futures","ETHUSDT",1741061285417,[[2073.98,47.407],[2073.97,6.856],[2073.96,30.37],[2073.92,4.0],[2073.9,2.652]],[[2073.99,14.914],[2074.1,0.01],[2074.18,3.554],[2074.2,0.01],[2074.23,0.551]]]
["binance-futures","ETHUSDT",1741061311117,[[2075.65,28.945],[2075.63,0.01],[2075.62,0.01],[2075.61,3.206]],[[2075.66,5.228],[2075.69,0.01],[2075.7,4.15],[2075.72,0.08],[2075.73,0.037]]]
["binance-futures","ETHUSDT",1741061354153,[[2079.84,17.43],[2079.83,3.65],[2079.82,5.024],[2079.81,3.65],[2079.79,3.65]],[[2079.85,3.91],[2079.9,0.04],[2079.91,20.831],[2079.94,11.665],[2079.95,13.051]]]
["binance-futures","ETHUSDT",1741061422926,[[2081.17,7.214],[2081.16,0.01],[2081.13,2.379],[2081.12,0.01],[2081.1,0.01]],[[2081.18,22.732],[2081.19,0.4],[2081.2,0.02],[2081.22,2.112],[2081.23,0.01]]]
["binance-futures","ETHUSDT",1741061441789,[[2079.59,20.407],[2079.58,1.571],[2079.57,10.0],[2079.56,0.01],[2079.52,0.31]],[[2079.6,18.788],[2079.62,0.028],[2079.63,2.668],[2079.64,0.01],[2079.65,3.273]]]
["binance-futures","ETHUSDT",1741061510858,[[2082.38,25.69],[2082.34,0.01],[2082.32,1.968],[2082.28,7.132],[2082.21,0.04]],[[2082.39,17.95],[2082.4,2.725],[2082.41,0.01],[2082.42,0.01],[2082.44,0.01]]]
["binance-futures","ETHUSDT",1741061536140,[[2082.52,107.438],[2082.51,5.901],[2082.5,19.78],[2082.49,75.441],[2082.48,67.421]],[[2082.53,0.261],[2082.54,0.045],[2082.55,0.073],[2082.56,0.077],[2082.57,0.01]]]
["binance-futures","ETHUSDT",1741061579146,[[2083.47,29.399],[2083.46,6.394],[2083.45,3.273],[2083.44,1.934],[2083.43,0.01]],[[2083.48,9.598],[2083.49,0.01],[2083.5,0.01],[2083.51,0.025],[2083.54,0.01]]]
["binance-futures","ETHUSDT",1741061622663,[[2080.08,102.988],[2080.07,20.618],[2080.06,29.226],[2080.05,56.893],[2080.04,11.312]],[[2080.09,0.01],[2080.1,0.01],[2080.12,0.189],[2080.15,0.044],[2080.16,0.035]]]
["binance-futures","ETHUSDT",1741061648609,[[2081.0,15.678],[2080.97,12.137],[2080.96,3.693],[2080.95,12.126],[2080.9,6.094]],[[2081.01,24.148],[2081.02,1.519],[2081.08,0.015],[2081.1,7.284],[2081.18,1.452]]]
["binance-futures","ETHUSDT",1741061714923,[[2083.74,34.353],[2083.73,3.01],[2083.72,13.962],[2083.71,7.414],[2083.7,0.01]],[[2083.75,8.807],[2083.77,0.01],[2083.79,0.011],[2083.8,0.01],[2083.83,0.01]]]
["binance-futures","ETHUSDT",1741061760587,[[2084.08,24.155],[2084.07,3.021],[2084.06,3.45],[2084.05,5.663],[2084.04,0.01]],[[2084.09,19.719],[2084.1,0.01],[2084.2,0.01],[2084.22,12.01],[2084.24,1.461]]]
["binance-futures","ETHUSDT",1741061802501,[[2089.35,108.582],[2089.34,11.559],[2089.33,0.481],[2089.32,1.446],[2089.31,0.01]],[[2089.36,141.041],[2089.37,0.01],[2089.38,0.091],[2089.4,0.041],[2089.48,0.02]]]
["binance-futures","ETHUSDT",1741061844484,[[2089.0,19.487],[2088.99,0.01],[2088.98,0.31],[2088.97,0.01],[2088.96,1.153]],[[2089.01,22.478],[2089.02,0.01],[2089.03,0.01],[2089.06,0.01],[2089.09,0.01]]]
["binance-futures","ETHUSDT",1741061869989,[[2086.74,2.741],[2086.7,0.625],[2086.69,0.01],[2086.66,0.035],[2086.65,0.01]],[[2086.75,34.244],[2086.76,10.096],[2086.77,22.534],[2086.78,8.265],[2086.8,1.92]]]
["binance-futures","ETHUSDT",1741061902641,[[2085.98,10.565],[2085.97,0.029],[2085.96,0.01],[2085.91,0.226],[2085.87,3.936]],[[2085.99,37.334],[2086.0,1.941],[2086.01,2.21],[2086.02,4.397],[2086.04,3.01]]]
["binance-futures","ETHUSDT",1741061981344,[[2080.79,2.083],[2080.7,2.712],[2080.64,0.044],[2080.62,0.08]],[[2080.8,84.382],[2080.81,9.509],[2080.82,0.01],[2080.83,4.92],[2080.84,3.01]]]
["binance-futures","ETHUSDT",1741062024096,[[2079.88,5.437],[2079.87,0.02],[2079.82,0.01],[2079.8,0.02],[2079.77,2.805]],[[2079.89,35.487],[2079.91,0.01],[2079.93,13.791],[2079.95,14.209],[2079.96,5.183]]]
["binance-futures","ETHUSDT",1741062066517,[[2079.69,16.193],[2079.68,0.148],[2079.67,0.5],[2079.6,5.184],[2079.57,0.407]],[[2079.7,21.159],[2079.71,3.171],[2079.73,3.01],[2079.75,3.01],[2079.78,13.816]]]
["binance-futures","ETHUSDT",1741062091847,[[2079.78,0.091],[2079.73,0.01],[2079.72,0.04],[2079.71,0.091],[2079.7,0.02]],[[2079.79,56.137],[2079.8,0.925],[2079.81,3.217],[2079.82,9.338],[2079.83,13.667]]]
["binance-futures","ETHUSDT",1741062134374,[[2080.48,4.493],[2080.47,0.01],[2080.46,0.31],[2080.44,0.03],[2080.4,1.951]],[[2080.49,61.685],[2080.5,35.252],[2080.52,0.8],[2080.53,7.226],[2080.59,11.021]]]
["binance-futures","ETHUSDT",1741062178360,[[2082.1,27.57],[2082.09,0.106],[2082.08,1.941],[2082.04,0.01]],[[2082.11,37.428],[2082.12,0.057],[2082.14,0.221],[2082.15,0.26],[2082.16,0.01]]]
["binance-futures","ETHUSDT",1741062204304,[[2083.21,10.207],[2083.2,0.04],[2083.17,0.01],[2083.15,0.03],[2083.14,5.119]],[[2083.22,91.875],[2083.24,0.311],[2083.29,11.127],[2083.3,15.499],[2083.31,0.544]]]
["binance-futures","ETHUSDT",1741062246961,[],[[2087.99,101.62],[2088.0,70.312],[2088.01,0.011],[2088.03,1.921],[2088.04,2.8]]]
["binance-futures","ETHUSDT",1741062314547,[[2087.8,12.044],[2087.78,3.462],[2087.77,3.0],[2087.76,0.01]],[[2087.81,17.266],[2087.84,0.01],[2087.85,11.574],[2087.86,0.01],[2087.88,0.101]]]
["binance-futures","ETHUSDT",1741062367608,[],[[2084.7,8.801],[2084.71,2.771],[2084.72,6.922],[2084.73,2.814],[2084.74,9.833]]]
["binance-futures","ETHUSDT",1741062400407,[[2087.25,6.954],[2087.24,0.01],[2087.22,0.163],[2087.2,0.03]],[[2087.26,26.768],[2087.27,0.01],[2087.29,11.91],[2087.3,2.74],[2087.31,0.01]]]
["binance-futures","ETHUSDT",1741062426080,[[2086.86,110.768],[2086.84,37.554],[2086.82,3.56],[2086.81,0.125],[2086.8,13.781]],[[2086.87,1.059],[2086.88,0.01],[2086.89,0.31],[2086.9,0.01],[2086.98,0.01]]]
["binance-futures","ETHUSDT",1741062469585,[[2085.38,19.801],[2085.35,0.01],[2085.34,0.01],[2085.32,0.101],[2085.31,0.105]],[[2085.39,92.402],[2085.4,1.336],[2085.41,0.02],[2085.43,0.02],[2085.45,4.192]]]
["binance-futures","ETHUSDT",1741062539266,[[2085.51,50.74],[2085.5,0.01],[2085.48,0.01],[2085.46,0.01],[2085.44,0.01]],[[2085.52,28.505],[2085.56,0.413],[2085.57,0.124],[2085.6,3.169],[2085.62,0.025]]]
["binance-futures","ETHUSDT",1741062559646,[[2084.46,2.961],[2084.44,0.01],[2084.43,0.01],[2084.42,0.01],[2084.2,13.715]],[[2084.47,31.635],[2084.49,1.87],[2084.5,2.729],[2084.51,3.02],[2084.53,0.01]]]
["binance-futures","ETHUSDT",1741062627312,[[2083.49,0.01],[2083.48,0.422],[2083.47,0.01],[2083.37,0.976]],[[2083.5,19.275],[2083.51,105.221],[2083.52,3.026],[2083.53,6.533],[2083.54,0.81]]]
["binance-futures","ETHUSDT",1741062652727,[[2078.72,13.829],[2078.7,0.01],[2078.65,0.032],[2078.64,1.369],[2078.6,0.022]],[[2078.73,69.873],[2078.74,3.021],[2078.75,1.505],[2078.76,3.02],[2078.78,3.02]]]
["binance-futures","ETHUSDT",1741062695236,[[2082.26,17.26],[2082.24,0.01],[2082.22,0.097],[2082.2,2.642],[2082.16,8.296]],[[2082.27,46.319],[2082.32,1.92],[2082.33,3.074],[2082.34,4.2],[2082.35,3.01]]]
["binance-futures","ETHUSDT",1741062738279,[[2082.55,50.794],[2082.54,10.799],[2082.52,54.202],[2082.51,24.719],[2082.5,18.758]],[[2082.56,7.753],[2082.58,0.01],[2082.6,0.01],[2082.64,3.574],[2082.65,0.01]]]
["binance-futures","ETHUSDT",1741062794479,[[2083.39,43.25],[2083.38,16.321],[2083.37,0.02],[2083.36,1.92],[2083.35,7.63]],[[2083.4,0.412],[2083.42,0.02],[2083.43,0.232],[2083.44,0.01],[2083.45,0.01]]]
["binance-futures","ETHUSDT",1741062850459,[[2082.47,0.095],[2082.45,0.01],[2082.44,0.02],[2082.43,0.049],[2082.4,0.02]],[[2082.48,48.336],[2082.5,0.28],[2082.51,3.745],[2082.52,0.01],[2082.55,5.0]]]
["binance-futures","ETHUSDT",1741062876356,[[2081.76,1.942],[2081.74,0.02],[2081.7,2.682],[2081.68,0.01],[2081.67,0.01]],[[2081.77,48.631],[2081.78,0.459],[2081.79,0.02],[2081.8,0.126],[2081.81,0.183]]]
["binance-futures","ETHUSDT",1741062919910,[[2081.4,43.676],[2081.39,5.153],[2081.38,3.01],[2081.37,2.8],[2081.36,0.01]],[[2081.41,0.039],[2081.42,0.01],[2081.43,0.01],[2081.44,0.01],[2081.52,1.951]]]
["binance-futures","ETHUSDT",1741062962595,[[2083.37,15.877],[2083.35,0.02],[2083.33,8.467],[2083.32,56.192],[2083.31,0.02]],[[2083.38,13.327],[2083.39,12.004],[2083.4,0.063],[2083.44,7.408],[2083.5,2.642]]]
["binance-futures","ETHUSDT",1741062985802,[[2083.3,16.65],[2083.27,0.031],[2083.26,0.01],[2083.22,1.439],[2083.2,4.384]],[[2083.31,45.425],[2083.32,0.02],[2083.33,0.237],[2083.34,0.02],[2083.36,0.01]]]
["binance-futures","ETHUSDT",1741063032096,[[2083.67,29.844],[2083.64,0.01],[2083.62,0.01],[2083.6,5.32],[2083.59,6.836]],[[2083.68,18.215],[2083.69,0.01],[2083.74,0.21],[2083.78,0.01],[2083.8,0.23]]]
["binance-futures","ETHUSDT",1741063074955,[[2082.24,12.09],[2082.22,0.01],[2082.21,0.92],[2082.2,0.02],[2082.18,0.01]],[[2082.25,85.414],[2082.26,3.395],[2082.27,3.938],[2082.28,3.0],[2082.3,5.371]]]
["binance-futures","ETHUSDT",1741063142812,[[2079.89,0.593],[2079.88,0.01],[2079.86,0.01],[2079.82,0.02],[2079.8,0.031]],[[2079.9,34.627],[2079.91,0.01],[2079.94,7.355],[2079.95,0.02],[2079.96,1.443]]]
["binance-futures","ETHUSDT",1741063184877,[[2080.87,27.304],[2080.86,1.982],[2080.84,0.01],[2080.82,4.344],[2080.79,5.209]],[[2080.88,39.512],[2080.89,10.01],[2080.9,0.047],[2080.91,0.02],[2080.94,4.816]]]
["binance-futures","ETHUSDT",1741063217784,[[2083.33,4.771],[2083.31,0.36],[2083.29,0.01],[2083.21,0.701],[2083.19,1.44]],[[2083.34,41.45],[2083.35,0.989],[2083.36,0.02],[2083.38,0.01],[2083.4,0.04]]]
["binance-futures","ETHUSDT",1741063253965,[[2086.82,3.484],[2086.81,20.011],[2086.8,4.894],[2086.79,3.0],[2086.78,3.02]],[[2086.83,27.021],[2086.85,2.059],[2086.92,0.284],[2086.93,0.01],[2086.95,2.729]]]
["binance-futures","ETHUSDT",1741063297120,[[2085.38,20.292],[2085.36,0.02],[2085.32,1.497],[2085.31,9.829],[2085.3,0.811]],[[2085.39,35.321],[2085.4,0.237],[2085.41,1.94],[2085.43,0.01],[2085.45,0.01]]]
["binance-futures","ETHUSDT",1741063367598,[[2084.55,7.315],[2084.54,0.02],[2084.53,0.211],[2084.52,0.02],[2084.5,0.01]],[[2084.56,104.472],[2084.57,0.025],[2084.59,1.86],[2084.6,2.569],[2084.61,0.069]]]
["binance-futures","ETHUSDT",1741063411181,[[2085.13,51.517],[2085.12,0.039],[2085.11,0.01],[2085.1,5.935],[2085.09,5.313]],[[2085.14,0.715],[2085.16,0.02],[2085.2,0.01],[2085.24,0.231],[2085.28,1.93]]]
["binance-futures","ETHUSDT",1741063454895,[[2088.43,46.354],[2088.42,5.387],[2088.41,3.02],[2088.4,0.81],[2088.39,1.447]],[[2088.44,0.012],[2088.45,0.018],[2088.46,0.321],[2088.47,0.01],[2088.5,0.01]]]
["binance-futures","ETHUSDT",1741063481128,[[2088.7,18.992],[2088.69,1.054],[2088.68,1.476],[2088.67,0.663],[2088.62,6.646]],[[2088.71,51.008],[2088.73,0.01],[2088.76,11.973],[2088.77,0.01],[2088.8,2.77]]]
["binance-futures","ETHUSDT",1741063524483,[[2086.09,10.345],[2086.07,0.31],[2086.06,0.185],[2086.05,0.039],[2086.03,0.01]],[[2086.1,15.829],[2086.12,0.02],[2086.13,4.324],[2086.14,8.408],[2086.16,0.01]]]
["binance-futures","ETHUSDT",1741063550259,[[2084.25,0.064],[2084.2,0.01],[2084.18,1.2],[2084.15,0.01],[2084.1,11.147]],[[2084.26,27.211],[2084.28,0.02],[2084.3,8.578],[2084.32,0.01],[2084.34,8.568]]]
["binance-futures","ETHUSDT",1741063592988,[[2083.15,11.107],[2083.12,0.021],[2083.1,0.01],[2083.07,0.091],[2082.99,21.673]],[[2083.16,29.881],[2083.17,12.005],[2083.19,0.01],[2083.2,0.03],[2083.22,0.01]]]
["binance-futures","ETHUSDT",1741063636403,[[2086.55,41.587],[2086.54,4.776],[2086.53,0.01],[2086.52,0.113],[2086.5,2.31]],[[2086.56,6.046],[2086.58,0.02],[2086.6,0.02],[2086.7,2.155],[2086.71,21.087]]]
["binance-futures","ETHUSDT",1741063684416,[[2084.86,9.443],[2084.85,0.01],[2084.84,0.01],[2084.82,0.021],[2084.81,1.738]],[[2084.87,35.161],[2084.88,0.01],[2084.89,0.01],[2084.9,10.956],[2084.91,8.992]]]
["binance-futures","ETHUSDT",1741063749170,[[2083.89,71.008],[2083.88,7.313],[2083.87,1.632],[2083.85,2.745],[2083.83,7.0]],[[2083.9,0.01],[2083.94,0.01],[2083.95,0.01],[2083.99,0.02],[2084.0,0.276]]]
["binance-futures","ETHUSDT",1741063774877,[[2085.15,14.851],[2085.13,0.668],[2085.12,53.177],[2085.11,4.72],[2085.1,2.114]],[[2085.22,0.01],[2085.23,0.012],[2085.24,0.02],[2085.26,0.447],[2085.27,0.02]]]
["binance-futures","ETHUSDT",1741063818401,[[2085.33,64.027],[2085.3,0.02],[2085.28,0.01],[2085.25,0.38],[2085.2,0.239]],[[2085.34,74.634],[2085.35,0.395],[2085.37,0.12],[2085.39,1.459],[2085.4,3.971]]]
["binance-futures","ETHUSDT",1741063862893,[[2086.39,64.362],[2086.38,0.127],[2086.36,2.482],[2086.35,4.157],[2086.34,0.02]],[[2086.4,0.394],[2086.41,0.01],[2086.44,0.01],[2086.46,0.01],[2086.5,0.02]]]
["binance-futures","ETHUSDT",1741063920520,[[2087.57,0.01],[2087.56,1.431],[2087.53,0.05],[2087.49,0.01],[2087.47,0.035]],[[2087.58,85.582],[2087.59,0.021],[2087.6,2.719],[2087.61,7.81],[2087.63,2.21]]]
["binance-futures","ETHUSDT",1741063976385,[[2091.0,48.492],[2090.99,0.025],[2090.98,0.01],[2090.96,6.194],[2090.95,3.115]],[[2091.01,16.527],[2091.03,0.01],[2091.06,0.241],[2091.08,0.103],[2091.09,0.01]]]
["binance-futures","ETHUSDT",1741064019383,[[2089.83,49.183],[2089.81,0.02],[2089.8,0.02],[2089.79,0.02],[2089.76,1.917]],[[2089.84,20.685],[2089.86,0.01],[2089.87,0.01],[2089.9,2.135],[2089.93,0.01]]]
["binance-futures","ETHUSDT",1741064045000,[[2087.35,9.03],[2087.31,0.27],[2087.3,0.049],[2087.27,0.042],[2087.25,0.623]],[[2087.36,175.993],[2087.37,2.582],[2087.38,0.027],[2087.4,2.739],[2087.42,0.658]]]
["binance-futures","ETHUSDT",1741064089493,[[2085.88,88.836],[2085.86,0.153],[2085.85,0.542],[2085.83,0.483],[2085.81,0.249]],[[2085.89,5.129],[2085.91,0.02],[2085.98,0.01],[2086.0,0.02],[2086.01,0.101]]]
["binance-futures","ETHUSDT",1741064159873,[[2085.99,0.809],[2085.98,0.108],[2085.97,0.01],[2085.94,0.01],[2085.9,0.01]],[[2086.0,15.514],[2086.01,0.01],[2086.02,0.221],[2086.03,0.01],[2086.05,2.761]]]
["binance-futures","ETHUSDT",1741064206547,[[2086.0,31.031],[2085.98,0.01],[2085.97,0.01],[2085.96,15.593],[2085.95,2.719]],[[2086.01,1.222],[2086.03,0.01],[2086.04,0.01],[2086.06,0.01],[2086.08,0.031]]]
["binance-futures","ETHUSDT",1741064252238,[[2084.45,2.954],[2084.43,0.134],[2084.4,2.124],[2084.37,0.371],[2084.35,0.09]],[[2084.46,64.823],[2084.47,33.992],[2084.49,10.032],[2084.5,4.833],[2084.52,2.547]]]
["binance-futures","ETHUSDT",1741064278240,[[2082.57,0.085],[2082.56,0.015],[2082.54,0.111],[2082.51,0.01],[2082.5,0.02]],[[2082.58,63.393],[2082.6,3.555],[2082.61,0.02],[2082.63,0.01],[2082.64,1.115]]]
["binance-futures","ETHUSDT",1741064321551,[[2082.64,37.674],[2082.63,12.122],[2082.62,0.479],[2082.6,2.124],[2082.57,0.142]],[[2082.65,2.585],[2082.66,0.108],[2082.69,0.046],[2082.7,0.01],[2082.71,0.01]]]
["binance-futures","ETHUSDT",1741064356471,[[2078.64,22.474],[2078.6,0.01]],[[2078.65,23.773],[2078.67,0.01],[2078.68,0.01],[2078.69,3.105],[2078.7,4.373]]]
["binance-futures","ETHUSDT",1741064390339,[],[[2080.92,3.511],[2080.93,5.921],[2080.94,28.359],[2080.95,31.457],[2080.96,30.722]]]
["binance-futures","ETHUSDT",1741064433011,[[2081.12,7.741],[2081.1,0.01],[2081.09,0.01],[2080.9,6.285],[2080.89,7.697]],[[2081.13,32.701],[2081.15,2.729],[2081.16,2.437],[2081.17,10.269],[2081.18,0.01]]]
["binance-futures","ETHUSDT",1741064499974,[[2078.56,0.02],[2078.54,0.074],[2078.52,0.01],[2078.5,0.12],[2078.48,0.02]],[[2078.57,40.283],[2078.58,6.079],[2078.59,14.17],[2078.6,2.218],[2078.67,2.224]]]
["binance-futures","ETHUSDT",1741064541599,[[2081.15,52.159],[2081.11,0.011],[2081.1,0.023],[2081.09,1.931],[2081.06,0.015]],[[2081.16,21.748],[2081.19,2.369],[2081.2,0.01],[2081.21,0.03],[2081.23,0.384]]]
["binance-futures","ETHUSDT",1741064563184,[[2079.45,21.335],[2079.44,0.02],[2079.43,0.081],[2079.42,0.01],[2079.4,0.01]],[[2079.46,16.661],[2079.47,0.01],[2079.49,0.01],[2079.51,0.01],[2079.55,2.729]]]
["binance-futures","ETHUSDT",1741064608956,[[2085.97,19.492],[2085.96,0.01],[2085.94,0.01],[2085.92,1.942],[2085.9,0.01]],[[2085.98,15.78],[2085.99,0.01],[2086.0,0.03],[2086.01,0.01],[2086.02,0.01]]]
["binance-futures","ETHUSDT",1741064650592,[[2091.74,15.349],[2091.73,0.01],[2091.72,0.01],[2091.7,0.01],[2091.69,0.751]],[[2091.75,65.454],[2091.76,0.01],[2091.79,0.01],[2091.8,0.01],[2091.81,0.01]]]
["binance-futures","ETHUSDT",1741064717198,[[2092.17,0.372],[2092.05,2.636],[2092.02,0.24]],[[2092.18,13.53],[2092.25,4.056],[2092.3,4.843],[2092.31,1.36],[2092.32,1.917]]]
["binance-futures","ETHUSDT",1741064758901,[[2104.5,8.134],[2104.49,0.01],[2104.45,0.01],[2104.44,3.731],[2104.43,0.01]],[[2104.51,64.419],[2104.55,0.026],[2104.58,0.046],[2104.61,19.0],[2104.63,1.916]]]
["binance-futures","ETHUSDT",1741064789852,[[2117.73,1.417],[2117.68,0.01],[2117.64,0.01],[2117.6,0.01],[2117.55,0.01]],[[2117.83,5.817],[2118.0,0.02],[2118.01,0.02],[2118.03,0.02],[2118.04,3.377]]]
["binance-futures","ETHUSDT",1741064824951,[[2115.69,11.682],[2115.67,2.0],[2115.66,2.0],[2115.56,16.702],[2115.54,2.0]],[[2115.74,0.01],[2115.75,2.855],[2115.77,0.015],[2115.84,27.306],[2115.89,0.236]]]
["binance-futures","ETHUSDT",1741064866314,[[2111.66,11.572],[2111.64,0.01],[2111.6,2.729],[2111.55,2.719]],[[2111.67,5.737],[2111.8,2.124],[2111.94,17.3],[2111.96,17.29],[2111.97,7.069]]]
["binance-futures","ETHUSDT",1741064891088,[[2109.4,0.03]],[[2109.41,23.004],[2109.42,7.237],[2109.44,28.124],[2109.45,39.462],[2109.46,11.682]]]
["binance-futures","ETHUSDT",1741064932649,[[2103.52,6.454],[2103.51,0.01],[2103.5,0.01],[2103.49,0.84],[2103.48,2.062]],[[2103.53,16.48],[2103.54,0.01],[2103.56,0.01],[2103.57,13.743],[2103.58,0.02]]]
["binance-futures","ETHUSDT",1741064973404,[[2103.06,22.155],[2103.05,0.377],[2103.04,0.01],[2103.01,0.01],[2103.0,2.144]],[[2103.07,3.753],[2103.08,0.01],[2103.2,0.02],[2103.21,1.2],[2103.24,1.334]]]
["binance-futures","ETHUSDT",1741065040826,[[2098.56,8.844],[2098.55,3.474],[2098.5,1.405],[2098.49,18.528],[2098.48,25.31]],[[2098.57,0.02],[2098.58,0.83],[2098.6,7.826],[2098.69,1.43],[2098.7,0.03]]]
["binance-futures","ETHUSDT",1741065082684,[[2097.71,0.103],[2097.69,5.587],[2097.66,31.918],[2097.65,1.722],[2097.63,4.939]],[[2097.73,0.238],[2097.77,0.035],[2097.8,0.01],[2097.9,0.16],[2097.92,0.01]]]
["binance-futures","ETHUSDT",1741065124740,[[2101.09,44.155],[2101.0,24.554],[2100.94,4.615],[2100.93,0.015],[2100.91,0.154]],[[2101.15,0.035],[2101.18,0.02],[2101.2,5.232],[2101.25,2.792],[2101.26,0.03]]]
["binance-futures","ETHUSDT",1741065149605,[[2097.49,4.968],[2097.44,1.905],[2097.4,0.038],[2097.36,0.794]],[[2097.5,14.128],[2097.52,0.666],[2097.53,1.602],[2097.54,0.02],[2097.56,5.491]]]
["binance-futures","ETHUSDT",1741065200896,[[2095.17,5.418],[2095.15,0.01],[2095.13,0.01],[2095.12,0.02],[2095.1,0.081]],[[2095.18,16.948],[2095.2,0.061],[2095.21,0.907],[2095.22,1.626],[2095.24,0.01]]]
["binance-futures","ETHUSDT",1741065259279,[[2095.34,0.01],[2095.32,0.039],[2095.3,0.81],[2095.22,0.08],[2095.21,0.443]],[[2095.36,7.209],[2095.37,3.781],[2095.39,35.395],[2095.41,36.076],[2095.43,0.01]]]
["binance-futures","ETHUSDT",1741065301716,[[2092.05,19.394],[2092.03,17.41],[2092.0,2.971],[2091.99,0.114],[2091.96,0.035]],[[2092.06,45.657],[2092.07,15.316],[2092.08,0.31],[2092.1,0.254],[2092.13,0.01]]]
["binance-futures","ETHUSDT",1741065343444,[[2089.7,25.004],[2089.68,0.01],[2089.67,0.01],[2089.66,1.21],[2089.65,2.729]],[[2089.71,15.74],[2089.72,0.178],[2089.74,0.02],[2089.75,1.156],[2089.76,1.928]]]
["binance-futures","ETHUSDT",1741065368561,[[2091.58,23.063],[2091.57,11.558],[2091.56,3.0],[2091.55,5.719],[2091.54,0.01]],[[2091.59,5.706],[2091.6,0.03],[2091.65,0.01],[2091.7,12.08],[2091.73,3.259]]]
["binance-futures","ETHUSDT",1741065410572,[[2091.65,10.35],[2091.63,0.01],[2091.6,0.02],[2091.59,0.193],[2091.58,0.7]],[[2091.66,24.971],[2091.67,0.01],[2091.68,10.163],[2091.69,50.498],[2091.73,0.02]]]
["binance-futures","ETHUSDT",1741065466352,[[2092.88,0.528],[2092.87,0.406],[2092.85,0.01],[2092.81,0.046]],[[2092.89,43.644],[2092.9,3.01],[2092.91,3.01],[2092.92,3.01],[2092.94,12.426]]]
["binance-futures","ETHUSDT",1741065520707,[[2092.87,0.776],[2092.86,0.31],[2092.85,0.02],[2092.8,1.334],[2092.77,0.01]],[[2092.91,1.454],[2092.97,3.65],[2092.99,3.65],[2093.0,7.3],[2093.01,18.302]]]
["binance-futures","ETHUSDT",1741065562454,[[2089.84,3.397],[2089.83,0.067],[2089.77,0.04],[2089.73,0.31],[2089.7,0.03]],[[2089.85,83.647],[2089.86,0.01],[2089.87,0.01],[2089.89,0.502],[2089.9,4.871]]]
["binance-futures","ETHUSDT",1741065587650,[[2091.32,21.02],[2091.31,3.021],[2091.3,3.01],[2091.29,2.934],[2091.28,16.881]],[[2091.33,0.473],[2091.35,0.02],[2091.37,0.01],[2091.39,0.01],[2091.41,0.303]]]
["binance-futures","ETHUSDT",1741065629873,[[2091.05,50.747],[2091.04,8.111],[2090.99,5.23]],[[2091.06,0.646],[2091.08,0.01],[2091.1,0.01],[2091.12,0.01],[2091.14,0.02]]]
["binance-futures","ETHUSDT",1741065653532,[[2090.02,14.829],[2089.98,0.797],[2089.9,0.01],[2089.88,0.01],[2089.8,4.483]],[[2090.03,43.773],[2090.05,11.844],[2090.06,0.448],[2090.08,4.784],[2090.09,1.2]]]
["binance-futures","ETHUSDT",1741065697416,[[2094.65,19.906],[2094.62,0.01],[2094.6,3.264],[2094.58,0.04],[2094.56,0.1]],[[2094.66,28.249],[2094.74,0.01],[2094.82,0.18],[2094.84,1.2],[2094.87,11.122]]]
["binance-futures","ETHUSDT",1741065739345,[[2097.26,6.043],[2097.25,0.01],[2097.24,0.01],[2097.22,0.01],[2097.21,0.587]],[[2097.27,15.718],[2097.29,0.01],[2097.31,0.01],[2097.33,0.01],[2097.36,0.01]]]
["binance-futures","ETHUSDT",1741065807596,[[2098.31,23.506],[2098.3,0.01],[2098.29,0.01],[2098.27,0.01],[2098.23,0.598]],[[2098.32,20.029],[2098.33,0.01],[2098.34,0.01],[2098.4,0.06],[2098.42,0.01]]]
["binance-futures","ETHUSDT",1741065850002,[[2099.5,45.666],[2099.49,1.845],[2099.48,1.21],[2099.47,1.583],[2099.46,0.01]],[[2099.51,5.919],[2099.52,0.01],[2099.53,0.01],[2099.59,0.025],[2099.6,2.135]]]
["binance-futures","ETHUSDT",1741065883777,[[2100.36,9.146],[2100.32,2.867],[2100.31,0.468],[2100.3,0.01],[2100.29,2.303]],[[2100.37,38.772],[2100.38,2.924],[2100.39,1.422],[2100.41,0.01],[2100.43,0.01]]]
["binance-futures","ETHUSDT",1741065918381,[[2099.79,16.76],[2099.78,4.55],[2099.74,14.118],[2099.73,12.272],[2099.72,4.05]],[[2099.8,10.508],[2099.82,0.04],[2099.84,0.02],[2099.87,13.131],[2099.9,4.233]]]
["binance-futures","ETHUSDT",1741065961320,[[2099.25,24.922],[2099.24,0.01],[2099.23,0.022],[2099.21,0.873],[2099.2,2.154]],[[2099.26,46.527],[2099.27,0.147],[2099.28,0.01],[2099.3,0.02],[2099.31,2.381]]]
["binance-futures","ETHUSDT",1741066003363,[[2101.92,46.003],[2101.9,0.02],[2101.89,9.716]],[[2101.93,95.265],[2101.94,1.464],[2101.95,4.626],[2101.98,0.025],[2101.99,9.286]]]
["binance-futures","ETHUSDT",1741066071203,[],[[2103.55,49.876],[2103.56,0.01],[2103.57,0.011],[2103.58,0.01],[2103.59,1.59]]]
["binance-futures","ETHUSDT",1741066114732,[[2102.36,110.96],[2102.34,0.311],[2102.33,0.01],[2102.32,0.01],[2102.3,0.033]],[[2102.37,0.327],[2102.4,0.02],[2102.46,0.01],[2102.49,1.071],[2102.5,7.139]]]
["binance-futures","ETHUSDT",1741066139187,[[2104.07,45.91],[2104.06,2.849],[2104.03,1.253],[2104.02,0.49],[2104.01,0.01]],[[2104.08,8.107],[2104.09,0.01],[2104.1,0.01],[2104.11,0.01],[2104.13,0.01]]]
["binance-futures","ETHUSDT",1741066182918,[[2102.48,14.421],[2102.47,0.091],[2102.44,0.25],[2102.41,0.25],[2102.4,0.04]],[[2102.49,54.563],[2102.5,0.01],[2102.51,0.01],[2102.52,2.921],[2102.53,1.914]]]
["binance-futures","ETHUSDT",1741066225904,[[2100.34,60.173],[2100.32,60.853],[2100.3,4.963],[2100.29,55.524],[2100.28,56.013]],[[2100.35,2.824],[2100.36,3.103],[2100.37,0.01],[2100.4,13.763],[2100.48,6.669]]]
["binance-futures","ETHUSDT",1741066251150,[[2100.79,107.474],[2100.78,0.395],[2100.77,1.21],[2100.75,0.01],[2100.73,0.01]],[[2100.8,0.02],[2100.83,0.01],[2100.84,0.01],[2100.85,0.131],[2100.89,0.01]]]
["binance-futures","ETHUSDT",1741066305410,[[2099.55,54.819],[2099.54,0.038],[2099.53,0.01],[2099.52,0.01],[2099.51,5.916]],[[2099.56,1.151],[2099.58,0.01],[2099.59,0.01],[2099.61,0.01],[2099.65,0.01]]]
["binance-futures","ETHUSDT",1741066337455,[[2097.96,0.839],[2097.95,0.214],[2097.93,0.01],[2097.91,0.01]],[[2097.97,69.924],[2097.98,0.296],[2098.0,45.372],[2098.01,4.709],[2098.02,10.475]]]
["binance-futures","ETHUSDT",1741066407838,[[2098.8,40.415],[2098.78,1.844],[2098.77,0.01],[2098.75,2.339],[2098.69,1.682]],[[2098.81,24.591],[2098.83,0.321],[2098.84,0.01],[2098.86,0.01],[2098.88,1.783]]]
["binance-futures","ETHUSDT",1741066451163,[[2099.12,19.322],[2099.11,36.892],[2099.1,62.636],[2099.09,48.057],[2099.07,25.263]],[[2099.13,0.624],[2099.2,7.095],[2099.22,0.083],[2099.25,7.151],[2099.27,0.049]]]
["binance-futures","ETHUSDT",1741066477401,[[2101.66,21.561],[2101.65,1.218],[2101.6,2.936],[2101.51,12.285],[2101.5,8.477]],[[2101.67,62.906],[2101.68,0.01],[2101.69,1.936],[2101.7,2.124],[2101.71,0.01]]]
["binance-futures","ETHUSDT",1741066541206,[[2106.07,58.632],[2106.06,0.406],[2106.05,1.188],[2106.01,10.707],[2106.0,24.548]],[[2106.08,28.037],[2106.1,0.321],[2106.12,0.09],[2106.14,0.305],[2106.16,0.01]]]
["binance-futures","ETHUSDT",1741066562519,[[2104.41,29.373],[2104.4,0.01],[2104.37,0.01],[2104.35,0.01],[2104.34,0.016]],[[2104.42,49.475],[2104.43,0.958],[2104.44,0.01],[2104.45,0.01],[2104.49,0.01]]]
["binance-futures","ETHUSDT",1741066630804,[[2101.93,5.635],[2101.92,0.01],[2101.91,0.01],[2101.86,5.711]],[[2101.94,19.907],[2101.95,0.01],[2102.0,3.274],[2102.01,0.01],[2102.04,2.28]]]
["binance-futures","ETHUSDT",1741066673014,[[2105.3,0.08],[2105.29,0.501],[2105.28,0.01],[2105.25,0.01],[2105.24,0.49]],[[2105.31,43.779],[2105.33,1.446],[2105.34,3.463],[2105.35,9.48],[2105.36,1.913]]]
["binance-futures","ETHUSDT",1741066697955,[[2105.66,11.817],[2105.64,0.01],[2105.6,0.02],[2105.59,2.707],[2105.58,0.01]],[[2105.67,35.928],[2105.68,0.025],[2105.69,0.01],[2105.7,0.01],[2105.71,0.015]]]
["binance-futures","ETHUSDT",1741066728437,[[2107.89,48.402],[2107.88,0.01],[2107.87,0.01],[2107.85,0.01],[2107.82,0.628]],[[2107.9,8.704],[2107.91,0.01],[2107.92,0.01],[2107.96,0.04],[2107.97,0.01]]]
["binance-futures","ETHUSDT",1741066782743,[[2105.55,11.129],[2105.5,0.02],[2105.39,0.963],[2105.38,0.025],[2105.35,8.908]],[[2105.56,86.507],[2105.57,1.546],[2105.58,0.01],[2105.59,3.308],[2105.6,0.04]]]
["binance-futures","ETHUSDT",1741066852469,[[2103.54,31.524],[2103.53,0.01],[2103.52,0.01],[2103.5,0.02],[2103.49,0.01]],[[2103.55,47.273],[2103.56,0.044],[2103.57,0.321],[2103.58,0.01],[2103.59,0.944]]]
["binance-futures","ETHUSDT",1741066895372,[[2101.98,72.139],[2101.97,0.098],[2101.96,0.31],[2101.95,0.01],[2101.93,0.793]],[[2101.99,32.56],[2102.0,0.911],[2102.06,0.09],[2102.08,0.01],[2102.09,0.31]]]
["binance-futures","ETHUSDT",1741066938485,[[2103.36,39.807],[2103.34,0.01],[2103.33,0.01],[2103.32,2.486],[2103.31,0.01]],[[2103.37,22.968],[2103.38,0.01],[2103.39,0.01],[2103.4,0.01],[2103.42,3.166]]]
["binance-futures","ETHUSDT",1741066962677,[[2103.2,7.912],[2103.19,0.01],[2103.18,0.01],[2103.15,1.042],[2103.1,0.02]],[[2103.21,59.006],[2103.22,1.755],[2103.26,1.427],[2103.27,1.817],[2103.3,5.934]]]
["binance-futures","ETHUSDT",1741067008263,[[2105.59,25.958],[2105.58,18.203],[2105.57,0.01]],[[2105.6,16.401],[2105.61,0.01],[2105.64,1.257],[2105.65,1.435],[2105.66,0.01]]]
["binance-futures","ETHUSDT",1741067034416,[[2104.18,0.518],[2104.17,0.01],[2104.16,0.01],[2104.12,0.01],[2104.1,14.269]],[[2104.19,59.479],[2104.2,11.432],[2104.21,0.153],[2104.22,0.01],[2104.28,1.426]]]
["binance-futures","ETHUSDT",1741067078787,[[2101.91,13.804],[2101.9,0.02],[2101.88,14.85],[2101.87,0.02],[2101.84,0.01]],[[2101.92,56.148],[2101.93,0.512],[2101.94,0.01],[2101.95,1.912],[2101.96,0.01]]]
["binance-futures","ETHUSDT",1741067121964,[[2101.69,76.23],[2101.67,0.01],[2101.65,0.01],[2101.63,0.01],[2101.6,2.144]],[[2101.7,2.705],[2101.72,0.01],[2101.73,0.01],[2101.74,0.213],[2101.75,1.264]]]
["binance-futures","ETHUSDT",1741067198780,[[2099.99,73.927],[2099.97,1.853],[2099.96,0.01],[2099.94,11.92],[2099.93,0.01]],[[2100.0,42.215],[2100.01,0.158],[2100.03,0.01],[2100.09,0.863],[2100.13,1.922]]]
["binance-futures","ETHUSDT",1741067233578,[[2098.83,13.097],[2098.82,1.206],[2098.81,0.01],[2098.79,3.396],[2098.76,0.31]],[[2098.84,60.904],[2098.85,2.718],[2098.86,7.333],[2098.87,0.01],[2098.88,0.01]]]
["binance-futures","ETHUSDT",1741067258966,[[2100.04,0.211],[2100.0,0.377],[2099.98,0.01],[2099.94,0.52],[2099.93,0.01]],[[2100.05,109.509],[2100.06,4.344],[2100.07,0.015],[2100.09,6.2],[2100.15,3.563]]]
["binance-futures","ETHUSDT",1741067301282,[[2100.01,14.993],[2100.0,0.04],[2099.92,0.221],[2099.9,5.308],[2099.89,7.078]],[[2100.02,67.602],[2100.04,4.87],[2100.05,0.021],[2100.08,1.913],[2100.09,0.01]]]
["binance-futures","ETHUSDT",1741067345016,[[2099.91,0.19],[2099.76,0.024],[2099.68,0.01],[2099.67,11.707],[2099.65,0.01]],[[2099.92,30.126],[2099.93,0.031],[2099.95,0.01],[2099.96,6.925],[2099.97,1.439]]]
["binance-futures","ETHUSDT",1741067415461,[[2099.77,2.543],[2099.76,5.149],[2099.75,0.01],[2099.73,0.01],[2099.71,0.01]],[[2099.78,44.359],[2099.79,0.01],[2099.8,2.124],[2099.82,7.12],[2099.83,4.584]]]
["binance-futures","ETHUSDT",1741067429240,[[2098.08,18.428],[2098.07,0.01],[2098.04,0.022],[2098.02,1.011],[2098.01,50.87]],[[2098.09,47.392],[2098.1,0.022],[2098.11,4.303],[2098.12,0.01],[2098.13,0.01]]]
["binance-futures","ETHUSDT",1741067502931,[[2102.89,12.182],[2102.88,1.263],[2102.87,23.807],[2102.77,0.06],[2102.76,4.364]],[[2102.9,61.979],[2102.91,0.01],[2102.92,0.01],[2102.93,24.78],[2102.94,0.025]]]
["binance-futures","ETHUSDT",1741067529100,[],[[2102.59,25.983],[2102.6,21.146],[2102.61,9.348],[2102.62,58.655],[2102.63,8.875]]]
["binance-futures","ETHUSDT",1741067573783,[[2102.21,37.346],[2102.2,1.634],[2102.19,0.01],[2102.18,0.01],[2102.16,1.914]],[[2102.22,25.064],[2102.24,0.321],[2102.25,0.01],[2102.26,0.091],[2102.27,0.586]]]
["binance-futures","ETHUSDT",1741067601667,[[2103.64,27.321],[2103.63,0.01],[2103.62,0.01],[2103.6,0.01],[2103.59,0.012]],[[2103.65,52.576],[2103.66,0.134],[2103.67,0.3],[2103.68,0.01],[2103.75,0.144]]]
["binance-futures","ETHUSDT",1741067668227,[[2106.83,27.404],[2106.82,6.055],[2106.81,3.02],[2106.8,10.15],[2106.79,3.153]],[[2106.84,0.856],[2106.85,0.01],[2106.86,0.101],[2106.9,0.01],[2106.98,0.025]]]
["binance-futures","ETHUSDT",1741067688226,[],[[2108.0,117.844],[2108.01,28.193],[2108.02,4.321],[2108.03,0.405],[2108.04,3.731]]]
["binance-futures","ETHUSDT",1741067758749,[[2109.63,49.179],[2109.62,0.812],[2109.61,2.406],[2109.6,0.33],[2109.59,0.01]],[[2109.64,53.216],[2109.65,0.406],[2109.66,0.01],[2109.68,0.022],[2109.69,7.096]]]
["binance-futures","ETHUSDT",1741067802551,[[2109.19,2.565],[2109.16,0.01],[2109.12,0.101],[2109.11,0.02]],[[2109.2,26.219],[2109.22,0.032],[2109.23,19.688],[2109.24,1.21],[2109.25,3.273]]]
["binance-futures","ETHUSDT",1741067847013,[[2107.95,59.353],[2107.94,0.01],[2107.93,0.022],[2107.92,5.331],[2107.91,0.022]],[[2107.96,8.909],[2107.97,0.01],[2107.98,0.01],[2108.01,0.01],[2108.04,0.01]]]
["binance-futures","ETHUSDT",1741067907735,[[2106.18,83.603],[2106.16,11.885],[2106.15,0.012],[2106.14,4.845],[2106.13,7.0]],[[2106.19,5.967],[2106.2,0.022],[2106.21,4.768],[2106.22,0.01],[2106.27,0.01]]]
["binance-futures","ETHUSDT",1741067918317,[[2106.39,66.311],[2106.38,5.931],[2106.37,0.022],[2106.36,20.01],[2106.35,1.21]],[[2106.4,16.348],[2106.41,0.01],[2106.42,0.01],[2106.49,0.269],[2106.5,0.09]]]
["binance-futures","ETHUSDT",1741067991651,[[2105.09,50.008],[2105.07,0.311],[2105.0,1.585],[2104.99,0.113],[2104.96,0.022]],[[2105.1,8.969],[2105.11,1.964],[2105.12,0.01],[2105.14,0.01],[2105.16,0.01]]]
["binance-futures","ETHUSDT",1741068034844,[[2104.33,96.678],[2104.32,29.967],[2104.3,1.585]],[[2104.34,0.578],[2104.36,0.167],[2104.41,0.01],[2104.43,0.01],[2104.44,0.01]]]
["binance-futures","ETHUSDT",1741068077928,[[2102.17,115.998],[2102.16,0.011],[2102.14,0.336],[2102.12,0.336],[2102.11,2.2]],[[2102.18,13.371],[2102.2,0.02],[2102.21,0.021],[2102.23,0.01],[2102.24,0.03]]]
["binance-futures","ETHUSDT",1741068103819,[[2101.78,17.02],[2101.77,0.01],[2101.76,0.01],[2101.75,16.585],[2101.74,21.492]],[[2101.79,22.622],[2101.8,0.02],[2101.81,0.21],[2101.82,0.025],[2101.83,0.01]]]
["binance-futures","ETHUSDT",1741068146756,[[2105.57,111.886],[2105.56,0.012],[2105.55,12.508],[2105.54,0.01],[2105.52,0.022]],[[2105.58,1.09],[2105.6,0.04],[2105.61,0.01],[2105.64,0.01],[2105.67,0.258]]]
["binance-futures","ETHUSDT",1741068216301,[[2109.87,0.84],[2109.85,0.336],[2109.83,0.01],[2109.81,0.01],[2109.8,0.04]],[[2109.88,55.609],[2109.89,0.01],[2109.9,3.979],[2109.91,5.399],[2109.92,1.422]]]
["binance-futures","ETHUSDT",1741068259950,[[2106.28,58.024],[2106.27,21.568],[2106.26,13.886],[2106.25,40.788],[2106.24,134.554]],[[2106.29,0.041],[2106.3,0.03],[2106.31,0.01],[2106.35,0.244],[2106.36,0.02]]]
["binance-futures","ETHUSDT",1741068303068,[[2106.36,0.365],[2106.35,0.01],[2106.34,0.101],[2106.33,0.01],[2106.3,0.03]],[[2106.37,161.229],[2106.38,5.736],[2106.39,9.248],[2106.4,4.929],[2106.41,4.435]]]
["binance-futures","ETHUSDT",1741068338209,[[2104.98,106.274],[2104.97,0.01],[2104.96,0.01],[2104.94,14.346],[2104.93,0.036]],[[2104.99,13.839],[2105.0,3.361],[2105.09,0.08],[2105.15,13.322],[2105.19,14.985]]]
["binance-futures","ETHUSDT",1741068372098,[[2107.39,14.951],[2107.37,0.01],[2107.36,0.01],[2107.35,2.865],[2107.32,0.01]],[[2107.4,39.332],[2107.41,0.01],[2107.43,4.812],[2107.49,31.472],[2107.5,1.608]]]
["binance-futures","ETHUSDT",1741068414588,[[2105.6,13.541],[2105.57,0.01],[2105.55,11.894],[2105.53,0.01],[2105.52,3.526]],[[2105.61,20.452],[2105.64,0.2],[2105.65,3.0],[2105.66,4.425],[2105.7,1.785]]]
["binance-futures","ETHUSDT",1741068440197,[[2103.77,78.069],[2103.76,0.01],[2103.75,0.01],[2103.72,0.022],[2103.71,3.183]],[[2103.78,5.315],[2103.79,0.01],[2103.8,0.01],[2103.81,0.032],[2103.84,0.221]]]
["binance-futures","ETHUSDT",1741068484298,[[2103.29,0.147],[2103.28,0.09],[2103.26,0.01],[2103.2,0.06],[2103.12,0.22]],[[2103.3,94.16],[2103.31,0.01],[2103.32,1.653],[2103.33,7.998],[2103.35,0.496]]]
["binance-futures","ETHUSDT",1741068531252,[[2103.25,0.568],[2103.23,0.01],[2103.22,0.271],[2103.16,0.01],[2103.13,0.03]],[[2103.26,98.138],[2103.27,3.896],[2103.28,1.9],[2103.29,4.275],[2103.3,0.233]]]
["binance-futures","ETHUSDT",1741068599204,[[2102.86,10.074],[2102.85,4.042],[2102.84,0.31],[2102.83,0.01],[2102.8,0.131]],[[2102.87,22.224],[2102.88,0.01],[2102.89,0.01],[2102.9,0.032],[2102.91,12.701]]]
["binance-futures","ETHUSDT",1741068642949,[[2103.53,54.776],[2103.52,4.479],[2103.51,0.022],[2103.5,4.858],[2103.49,0.01]],[[2103.54,22.413],[2103.55,0.01],[2103.57,0.01],[2103.59,0.01],[2103.6,0.01]]]
["binance-futures","ETHUSDT",1741068669256,[[2105.75,19.72],[2105.74,0.01],[2105.73,0.01],[2105.72,21.463],[2105.71,2.982]],[[2105.76,25.021],[2105.77,0.01],[2105.78,0.311],[2105.79,0.022],[2105.8,11.476]]]
["binance-futures","ETHUSDT",1741068712901,[[2103.57,37.432],[2103.56,2.615],[2103.54,0.01],[2103.53,0.012],[2103.52,11.9]],[[2103.58,27.682],[2103.59,13.865],[2103.6,0.31],[2103.64,0.01],[2103.65,0.01]]]
["binance-futures","ETHUSDT",1741068769178,[[2100.79,120.868],[2100.75,0.01],[2100.73,0.01],[2100.72,1.912],[2100.71,0.01]],[[2100.8,11.911],[2100.85,0.091],[2100.86,0.01],[2100.88,0.01],[2100.89,0.068]]]
["binance-futures","ETHUSDT",1741068826063,[[2096.48,59.127],[2096.46,0.01],[2096.45,4.113],[2096.44,0.01],[2096.34,2.624]],[[2096.49,0.01],[2096.51,0.01],[2096.52,2.011],[2096.54,0.01],[2096.56,0.01]]]
["binance-futures","ETHUSDT",1741068869510,[[2098.42,61.755],[2098.4,1.626],[2098.39,0.01],[2098.38,1.014],[2098.37,1.913]],[[2098.43,12.911],[2098.44,0.01],[2098.46,0.02],[2098.5,0.03],[2098.54,2.928]]]
["binance-futures","ETHUSDT",1741068896102,[],[[2097.98,103.467],[2098.0,1.628],[2098.02,12.291],[2098.03,0.82],[2098.04,0.01]]]
["binance-futures","ETHUSDT",1741068939517,[[2098.66,0.046],[2098.65,0.01],[2098.64,0.01],[2098.61,0.01],[2098.6,0.05]],[[2098.67,20.359],[2098.69,7.726],[2098.7,1.078],[2098.71,46.871],[2098.72,27.874]]]
["binance-futures","ETHUSDT",1741068983897,[[2099.99,54.939],[2099.98,1.251],[2099.97,0.01],[2099.96,21.524],[2099.95,4.702]],[[2100.0,28.611],[2100.02,0.321],[2100.03,0.22],[2100.05,0.01],[2100.06,0.017]]]
["binance-futures","ETHUSDT",1741069009441,[[2098.8,0.72],[2098.79,0.01],[2098.78,0.01],[2098.73,0.01],[2098.7,0.025]],[[2098.81,93.723],[2098.82,1.604],[2098.83,0.01],[2098.84,1.452],[2098.85,3.407]]]
["binance-futures","ETHUSDT",1741069051700,[[2095.35,22.895],[2095.33,0.01],[2095.26,2.911],[2095.25,1.209],[2095.23,2.132]],[[2095.36,14.409],[2095.37,0.01],[2095.38,0.01],[2095.39,2.444],[2095.4,1.451]]]
["binance-futures","ETHUSDT",1741069120285,[[2093.77,42.503],[2093.76,0.01],[2093.75,0.01],[2093.73,0.01],[2093.71,0.01]],[[2093.78,30.194],[2093.8,0.24],[2093.82,0.035],[2093.83,0.01],[2093.84,1.916]]]
["binance-futures","ETHUSDT",1741069163893,[[2095.13,2.271],[2095.07,0.021],[2095.04,0.01],[2094.99,0.045],[2094.98,0.114]],[[2095.14,127.811],[2095.15,3.284],[2095.16,20.132],[2095.17,8.007],[2095.2,1.63]]]
["binance-futures","ETHUSDT",1741069217755,[[2095.53,6.773],[2095.52,0.01],[2095.5,0.01],[2095.48,0.01],[2095.43,2.293]],[[2095.54,55.959],[2095.55,0.01],[2095.56,0.01],[2095.58,0.01],[2095.59,0.789]]]
["binance-futures","ETHUSDT",1741069233162,[[2097.6,4.769],[2097.59,0.01],[2097.58,0.01],[2097.55,0.01],[2097.52,1.928]],[[2097.61,23.758],[2097.62,0.01],[2097.63,0.272],[2097.64,0.022],[2097.67,1.041]]]
["binance-futures","ETHUSDT",1741069276253,[[2093.23,74.979],[2093.22,0.589],[2093.21,0.2],[2093.2,1.918],[2093.19,0.012]],[[2093.24,0.01],[2093.25,0.01],[2093.27,0.03],[2093.28,0.01],[2093.36,0.01]]]
["binance-futures","ETHUSDT",1741069319879,[[2096.44,9.916],[2096.42,11.021],[2096.41,1.2],[2096.4,2.256]],[[2096.45,26.753],[2096.46,0.01],[2096.48,0.01],[2096.49,3.444],[2096.51,0.904]]]
["binance-futures","ETHUSDT",1741069391715,[[2101.2,13.435],[2101.18,0.01],[2101.12,7.207],[2101.0,0.373],[2100.98,0.038]],[[2101.21,163.084],[2101.28,1.908],[2101.3,0.01],[2101.33,4.847],[2101.34,2.303]]]
["binance-futures","ETHUSDT",1741069435110,[[2100.85,0.408],[2100.83,0.01],[2100.82,0.01],[2100.81,0.221],[2100.8,0.03]],[[2100.86,31.906],[2100.87,0.579],[2100.88,0.01],[2100.94,0.012],[2100.95,3.263]]]
["binance-futures","ETHUSDT",1741069472981,[[2102.33,50.737],[2102.31,0.321],[2102.3,0.01],[2102.28,0.01],[2102.26,1.267]],[[2102.34,4.09],[2102.36,0.01],[2102.38,0.01],[2102.4,0.051],[2102.41,0.01]]]
["binance-futures","ETHUSDT",1741069505524,[[2100.88,29.439],[2100.86,0.101],[2100.84,0.01],[2100.83,0.015],[2100.8,1.615]],[[2100.89,80.968],[2100.9,0.01],[2100.91,0.01],[2100.93,0.01],[2101.0,3.737]]]
["binance-futures","ETHUSDT",1741069548311,[[2098.33,1.439],[2098.32,0.091],[2098.29,0.025],[2098.26,0.021],[2098.24,0.01]],[[2098.34,118.944],[2098.35,0.01],[2098.36,0.01],[2098.38,0.01],[2098.4,1.963]]]
["binance-futures","ETHUSDT",1741069621217,[[2098.99,2.473],[2098.98,0.097],[2098.97,0.31],[2098.96,0.024],[2098.94,0.012]],[[2099.0,37.464],[2099.01,0.753],[2099.02,0.01],[2099.03,0.01],[2099.06,0.01]]]
["binance-futures","ETHUSDT",1741069664858,[[2103.25,37.882],[2103.24,0.01],[2103.23,0.01],[2103.22,0.01],[2103.21,1.405]],[[2103.26,19.891],[2103.27,0.022],[2103.28,3.18],[2103.29,0.01],[2103.3,0.01]]]
["binance-futures","ETHUSDT",1741069669399,[[2102.96,0.01],[2102.93,0.01],[2102.91,0.01],[2102.9,0.091]],[[2102.97,21.58],[2102.98,35.837],[2102.99,0.01],[2103.0,6.819],[2103.01,18.393]]]
["binance-futures","ETHUSDT",1741069734824,[[2106.65,16.417],[2106.59,0.01],[2106.57,0.01],[2106.52,0.02],[2106.51,1.497]],[[2106.66,89.251],[2106.67,1.021],[2106.69,0.02],[2106.71,0.01],[2106.79,0.022]]]
["binance-futures","ETHUSDT",1741069777158,[[2106.65,35.455],[2106.64,1.924],[2106.63,1.074],[2106.62,0.01],[2106.61,0.01]],[[2106.66,20.761],[2106.69,0.01],[2106.71,0.02],[2106.76,0.091],[2106.77,0.01]]]
["binance-futures","ETHUSDT",1741069802884,[[2104.93,47.351],[2104.9,0.02],[2104.88,0.01],[2104.87,0.012],[2104.85,2.729]],[[2104.94,0.661],[2104.95,0.01],[2104.96,0.01],[2104.97,0.01],[2105.03,0.01]]]
["binance-futures","ETHUSDT",1741069845976,[[2104.19,53.439],[2104.17,0.01],[2104.1,2.729],[2104.08,5.604],[2104.07,0.01]],[[2104.2,25.293],[2104.24,0.82],[2104.25,0.01],[2104.26,0.432],[2104.29,0.196]]]
["binance-futures","ETHUSDT",1741069924766,[[2103.4,20.315],[2103.38,3.061],[2103.36,0.057],[2103.32,0.012],[2103.27,15.278]],[[2103.41,17.803],[2103.42,0.01],[2103.43,0.01],[2103.44,0.01],[2103.45,9.428]]]
["binance-futures","ETHUSDT",1741069958091,[[2101.98,35.832],[2101.97,3.686],[2101.96,0.021],[2101.95,0.034],[2101.94,3.01]],[[2101.99,8.105],[2102.0,0.01],[2102.01,0.01],[2102.02,0.01],[2102.04,0.01]]]
["binance-futures","ETHUSDT",1741070001641,[[2100.32,119.52],[2100.31,11.908],[2100.3,4.315],[2100.29,5.011],[2100.27,0.01]],[[2100.33,0.658],[2100.34,0.221],[2100.41,0.01],[2100.43,0.01],[2100.44,0.929]]]
["binance-futures","ETHUSDT",1741070027694,[[2102.11,40.392],[2102.1,0.03],[2102.09,0.01],[2102.06,0.091],[2102.04,3.887]],[[2102.12,19.059],[2102.13,0.027],[2102.14,0.01],[2102.15,0.01],[2102.17,0.01]]]
["binance-futures","ETHUSDT",1741070071805,[[2102.79,0.387],[2102.78,0.01],[2102.77,0.01],[2102.76,0.221],[2102.75,0.02]],[[2102.8,66.282],[2102.81,0.312],[2102.82,0.046],[2102.83,0.01],[2102.84,1.912]]]
["binance-futures","ETHUSDT",1741070118095,[[2100.46,5.222],[2100.45,0.01],[2100.44,0.01],[2100.4,0.01],[2100.25,0.16]],[[2100.47,104.313],[2100.48,18.174],[2100.49,0.022],[2100.5,4.347],[2100.51,0.01]]]
["binance-futures","ETHUSDT",1741070186003,[[2097.68,28.396],[2097.67,0.021],[2097.66,0.321],[2097.65,1.35],[2097.64,2.34]],[[2097.69,19.936],[2097.7,0.01],[2097.71,0.253],[2097.72,2.941],[2097.73,0.01]]]
["binance-futures","ETHUSDT",1741070228912,[[2096.4,2.73],[2096.39,0.131],[2096.37,0.01],[2096.3,1.595],[2096.27,5.524]],[[2096.41,49.252],[2096.42,0.01],[2096.43,0.01],[2096.45,8.616],[2096.48,8.432]]]
["binance-futures","ETHUSDT",1741070272554,[[2096.6,59.095],[2096.58,0.956],[2096.57,0.01],[2096.55,0.01],[2096.53,0.01]],[[2096.61,18.392],[2096.62,0.027],[2096.64,0.01],[2096.65,0.01],[2096.67,1.925]]]
["binance-futures","ETHUSDT",1741070298903,[[2095.85,12.494],[2095.8,1.492],[2095.79,5.075],[2095.78,0.1],[2095.77,0.025]],[[2095.86,53.687],[2095.87,0.022],[2095.88,17.093],[2095.89,0.01],[2096.08,11.165]]]
["binance-futures","ETHUSDT",1741070354371,[[2096.67,13.547],[2096.65,0.01],[2096.63,0.01],[2096.58,2.031],[2096.4,8.614]],[[2096.68,28.617],[2096.69,0.01],[2096.7,0.331],[2096.72,15.366],[2096.73,20.232]]]
["binance-futures","ETHUSDT",1741070367707,[[2094.91,21.598],[2094.9,0.033],[2094.89,0.01]],[[2094.92,21.019],[2094.94,0.387],[2094.95,0.01],[2094.99,1.48],[2095.0,0.015]]]
["binance-futures","ETHUSDT",1741070410846,[[2097.86,29.751],[2097.74,3.153],[2097.72,0.617],[2097.71,9.964],[2097.7,9.949]],[[2097.87,78.398],[2097.89,1.574],[2097.9,0.02],[2097.91,0.346],[2098.11,27.169]]]
["binance-futures","ETHUSDT",1741070455083,[[2098.97,16.426],[2098.96,1.927],[2098.95,0.01],[2098.94,0.498],[2098.93,6.085]],[[2098.98,21.381],[2098.99,0.01],[2099.0,0.321],[2099.01,0.01],[2099.03,0.01]]]
["binance-futures","ETHUSDT",1741070525652,[[2097.2,1.149],[2097.19,0.01],[2097.18,0.01],[2097.16,1.479],[2097.15,0.01]],[[2097.21,68.896],[2097.22,0.01],[2097.23,0.01],[2097.24,1.153],[2097.25,10.247]]]
["binance-futures","ETHUSDT",1741070548492,[[2096.48,28.106],[2096.46,2.562],[2096.45,1.916],[2096.44,0.012],[2096.43,8.852]],[[2096.49,22.996],[2096.5,12.356],[2096.51,0.01],[2096.52,0.01],[2096.54,0.021]]]
["binance-futures","ETHUSDT",1741070595206,[[2094.24,22.486],[2094.2,0.8],[2094.15,1.433],[2094.1,0.012],[2094.09,3.845]],[[2094.25,30.905],[2094.27,7.555],[2094.28,0.01],[2094.3,0.973],[2094.34,0.035]]]
["binance-futures","ETHUSDT",1741070638140,[[2095.39,31.947],[2095.37,0.01],[2095.34,0.01],[2095.32,0.01]],[[2095.4,28.369],[2095.41,0.01],[2095.42,0.01],[2095.43,0.01],[2095.44,7.294]]]
["binance-futures","ETHUSDT",1741070683888,[[2095.09,10.523],[2095.08,238.441],[2095.01,18.294],[2095.0,4.783],[2094.98,1.918]],[[2095.1,78.531],[2095.11,9.903],[2095.12,1.125],[2095.13,15.682],[2095.14,0.022]]]
["binance-futures","ETHUSDT",1741070753493,[[2092.95,14.522],[2092.94,43.898],[2092.92,0.01],[2092.83,0.01],[2092.81,0.583]],[[2092.96,33.918],[2092.97,10.94],[2092.98,0.02],[2092.99,1.434],[2093.0,4.103]]]
["binance-futures","ETHUSDT",1741070786138,[[2093.76,27.217],[2093.73,0.884],[2093.72,5.655],[2093.71,0.022],[2093.7,4.314]],[[2093.77,4.286],[2093.78,0.01],[2093.79,0.321],[2093.8,0.02],[2093.82,0.01]]]
["binance-futures","ETHUSDT",1741070839099,[[2091.7,32.288],[2091.69,0.847],[2091.68,1.919],[2091.66,0.02],[2091.6,5.337]],[[2091.71,19.745],[2091.72,0.01],[2091.73,0.321],[2091.74,0.01],[2091.75,0.01]]]
["binance-futures","ETHUSDT",1741070865536,[[2092.99,86.27],[2092.98,1.835],[2092.97,0.02],[2092.96,1.91],[2092.95,5.501]],[[2093.0,8.606],[2093.01,0.01],[2093.02,0.032],[2093.03,0.01],[2093.11,0.01]]]
["binance-futures","ETHUSDT",1741070909287,[[2091.92,64.473],[2091.91,0.641],[2091.87,0.012],[2091.84,0.01],[2091.8,0.02]],[[2091.93,65.075],[2091.94,2.17],[2091.95,0.01],[2091.96,1.92],[2091.97,1.593]]]
["binance-futures","ETHUSDT",1741070980186,[[2091.96,7.529],[2091.95,0.01],[2091.92,0.311],[2091.79,1.554],[2091.02,12.098]],[[2091.97,58.624],[2091.99,1.931],[2092.0,1.625],[2092.01,0.08],[2092.02,2.234]]]
["binance-futures","ETHUSDT",1741071023344,[[2092.68,51.442],[2092.67,0.012],[2092.66,11.739],[2092.65,9.099],[2092.64,70.777]],[[2092.69,19.93],[2092.7,0.01],[2092.71,0.127],[2092.74,0.015],[2092.78,1.898]]]
["binance-futures","ETHUSDT",1741071069003,[[2094.28,26.975],[2094.26,0.077],[2094.25,2.651],[2094.24,6.377],[2094.23,0.01]],[[2094.29,12.51],[2094.3,0.01],[2094.32,0.334],[2094.34,0.01],[2094.35,0.793]]]
["binance-futures","ETHUSDT",1741071094943,[[2094.8,22.983],[2094.79,0.01],[2094.78,0.311],[2094.77,0.01],[2094.76,0.01]],[[2094.81,39.716],[2094.82,5.118],[2094.83,3.0],[2094.84,0.022],[2094.85,3.01]]]
["binance-futures","ETHUSDT",1741071140130,[[2094.25,22.691],[2094.24,0.01],[2094.21,0.01],[2094.19,0.01],[2094.17,0.021]],[[2094.26,55.78],[2094.27,17.166],[2094.3,13.585],[2094.32,13.19],[2094.33,0.095]]]
["binance-futures","ETHUSDT",1741071166509,[[2095.29,1.523],[2095.27,0.01],[2095.22,1.244],[2095.2,0.03],[2095.17,0.03]],[[2095.3,68.599],[2095.31,4.97],[2095.32,0.01],[2095.33,0.01],[2095.35,0.01]]]
["binance-futures","ETHUSDT",1741071210336,[[2097.1,125.863],[2097.09,1.965],[2097.08,4.0],[2097.07,0.01],[2097.06,0.01]],[[2097.11,1.269],[2097.12,0.122],[2097.13,0.111],[2097.14,0.025],[2097.17,0.01]]]
["binance-futures","ETHUSDT",1741071257722,[[2096.99,76.532],[2096.98,0.01],[2096.97,0.01],[2096.95,0.113],[2096.94,0.022]],[[2097.0,14.509],[2097.02,0.321],[2097.03,0.01],[2097.04,0.028],[2097.05,11.928]]]
["binance-futures","ETHUSDT",1741071325721,[[2095.79,2.994],[2095.77,0.01],[2095.76,0.209],[2095.72,0.198],[2095.66,9.769]],[[2095.8,27.42],[2095.81,0.01],[2095.83,0.01],[2095.87,0.01],[2095.88,1.432]]]
["binance-futures","ETHUSDT",1741071369865,[[2094.94,114.053],[2094.93,0.406],[2094.92,0.524],[2094.91,0.01],[2094.9,1.618]],[[2094.95,0.553],[2094.97,0.01],[2095.0,0.965],[2095.04,0.015],[2095.05,0.01]]]
["binance-futures","ETHUSDT",1741071413927,[[2094.32,23.277],[2094.3,0.022],[2094.29,3.159],[2094.27,0.022]],[[2094.33,12.548],[2094.34,0.02],[2094.35,11.954],[2094.36,0.02],[2094.39,0.01]]]
["binance-futures","ETHUSDT",1741071440235,[[2095.26,17.704],[2095.25,0.033],[2095.21,0.01],[2095.2,0.72],[2095.11,0.126]],[[2095.27,107.75],[2095.28,5.184],[2095.29,2.772],[2095.3,1.442],[2095.31,0.01]]]
["binance-futures","ETHUSDT",1741071500817,[[2097.79,34.319],[2097.78,0.221],[2097.76,0.01],[2097.74,0.618],[2097.73,1.919]],[[2097.8,19.019],[2097.82,0.303],[2097.83,0.01],[2097.85,0.584],[2097.9,6.928]]]
["binance-futures","ETHUSDT",1741071557241,[[2098.08,4.879],[2098.06,0.01],[2098.01,0.01],[2098.0,0.022],[2097.99,5.111]],[[2098.09,55.804],[2098.1,0.01],[2098.11,0.01],[2098.13,1.44],[2098.16,4.291]]]
["binance-futures","ETHUSDT",1741071601854,[[2096.0,13.82],[2095.97,0.478],[2095.94,0.01],[2095.93,0.956],[2095.91,0.488]],[[2096.01,68.299],[2096.02,1.443],[2096.07,1.432],[2096.09,0.012],[2096.11,4.768]]]
["binance-futures","ETHUSDT",1741071644552,[[2098.6,23.072],[2098.59,0.779],[2098.54,0.01],[2098.52,0.01],[2098.5,9.385]],[[2098.61,21.702],[2098.68,1.715],[2098.69,11.436],[2098.7,2.991],[2098.71,11.754]]]
["binance-futures","ETHUSDT",1741071670550,[[2101.72,0.966],[2101.71,0.025],[2101.7,0.02],[2101.69,0.02],[2101.67,0.01]],[[2101.73,46.561],[2101.74,0.01],[2101.75,0.01],[2101.77,11.377],[2101.78,1.949]]]
["binance-futures","ETHUSDT",1741071694144,[[2101.6,33.869],[2101.58,0.01],[2101.57,1.917],[2101.56,0.01],[2101.55,2.729]],[[2101.61,115.492],[2101.62,5.501],[2101.63,0.01],[2101.64,0.01],[2101.66,0.01]]]
["binance-futures","ETHUSDT",1741071756917,[[2096.05,105.159],[2096.04,0.01],[2096.03,0.88],[2096.02,0.01],[2096.01,0.01]],[[2096.06,5.527],[2096.07,0.01],[2096.08,0.01],[2096.1,0.01],[2096.12,0.01]]]
["binance-futures","ETHUSDT",1741071784136,[[2096.63,59.049],[2096.61,0.01],[2096.6,0.01],[2096.59,0.01],[2096.57,0.01]],[[2096.64,3.001],[2096.66,3.118],[2096.67,0.01],[2096.69,0.09],[2096.7,0.02]]]
["binance-futures","ETHUSDT",1741071826706,[[2093.11,53.406],[2093.1,2.135],[2093.05,7.861],[2093.04,1.908],[2093.03,7.336]],[[2093.12,1.016],[2093.13,0.01],[2093.14,0.01],[2093.15,0.01],[2093.17,0.01]]]
["binance-futures","ETHUSDT",1741071895414,[[2094.62,2.698],[2094.61,0.133],[2094.6,0.02],[2094.58,0.01],[2094.52,0.01]],[[2094.63,43.604],[2094.64,7.601],[2094.65,0.01],[2094.66,0.03],[2094.67,0.096]]]
["binance-futures","ETHUSDT",1741071928991,[],[[2093.92,106.051],[2093.93,6.301],[2093.94,6.68],[2093.95,2.729],[2093.96,10.47]]]
["binance-futures","ETHUSDT",1741071981101,[[2091.87,12.815],[2091.86,0.01],[2091.84,0.01],[2091.82,0.01],[2091.8,0.011]],[[2091.88,28.218],[2091.89,0.01],[2091.9,0.321],[2091.91,0.01],[2091.92,10.042]]]
["binance-futures","ETHUSDT",1741072007140,[[2092.95,18.843],[2092.94,2.849],[2092.93,0.01],[2092.92,0.01],[2092.91,6.628]],[[2092.96,3.466],[2092.97,0.032],[2092.98,0.221],[2093.01,0.01],[2093.03,0.01]]]
["binance-futures","ETHUSDT",1741072050903,[[2090.89,49.446],[2090.88,0.573],[2090.87,0.01],[2090.56,0.02],[2090.54,11.965]],[[2090.9,12.127],[2090.91,0.02],[2090.93,0.01],[2090.96,0.01],[2090.98,0.01]]]
["binance-futures","ETHUSDT",1741072121854,[[2090.1,24.569],[2090.08,0.01],[2090.07,0.01],[2090.04,0.01],[2090.02,0.01]],[[2090.11,39.1],[2090.13,0.022],[2090.14,3.56],[2090.15,2.729],[2090.16,0.01]]]
["binance-futures","ETHUSDT",1741072164706,[[2083.98,2.832],[2083.85,4.69],[2083.84,4.628],[2083.8,4.833],[2083.75,2.719]],[[2084.0,4.637],[2084.08,0.496],[2084.09,2.399],[2084.17,15.487],[2084.2,0.01]]]
["binance-futures","ETHUSDT",1741072205771,[[2081.91,26.674],[2081.9,0.01],[2081.89,0.01],[2081.86,0.59],[2081.83,0.835]],[[2081.92,9.823],[2082.05,2.441],[2082.09,20.571],[2082.1,3.555],[2082.14,13.352]]]
["binance-futures","ETHUSDT",1741072230666,[[2078.95,41.902],[2078.91,1.925],[2078.9,11.061],[2078.89,0.01],[2078.87,0.01]],[[2078.96,0.614],[2078.97,0.02],[2079.03,0.01],[2079.05,0.01],[2079.09,0.01]]]
["binance-futures","ETHUSDT",1741072272708,[[2082.29,38.295],[2082.28,0.405],[2082.26,0.01],[2082.24,0.01],[2082.16,1.937]],[[2082.3,21.563],[2082.31,0.102],[2082.32,0.01],[2082.33,2.081],[2082.34,0.01]]]
["binance-futures","ETHUSDT",1741072314830,[[2080.16,37.875],[2080.15,9.194],[2080.13,0.126]],[[2080.17,16.043],[2080.2,2.175],[2080.21,0.08],[2080.25,0.024],[2080.3,4.035]]]
["binance-futures","ETHUSDT",1741072351153,[[2081.98,16.051],[2081.97,2.158],[2081.92,3.457],[2081.85,2.719],[2081.84,0.186]],[[2081.99,34.411],[2082.0,3.084],[2082.02,0.01],[2082.03,1.441],[2082.07,1.248]]]
["binance-futures","ETHUSDT",1741072426256,[[2079.08,53.749],[2079.06,1.544],[2079.04,1.737],[2079.01,1.919],[2079.0,3.99]],[[2079.09,100.464],[2079.11,0.01],[2079.12,0.01],[2079.14,0.01],[2079.18,0.01]]]
["binance-futures","ETHUSDT",1741072451318,[[2080.12,24.99],[2080.11,0.846],[2080.09,0.135],[2080.08,0.01],[2080.0,0.05]],[[2080.13,3.871],[2080.14,0.502],[2080.15,0.01],[2080.16,0.02],[2080.17,1.002]]]
["binance-futures","ETHUSDT",1741072493907,[[2079.47,55.616],[2079.46,2.992],[2079.45,0.245],[2079.44,0.51],[2079.3,4.306]],[[2079.48,7.171],[2079.5,0.025],[2079.51,0.812],[2079.53,0.01],[2079.56,0.01]]]
["binance-futures","ETHUSDT",1741072535771,[[2073.46,42.234],[2073.45,3.661],[2073.44,20.721],[2073.43,57.033],[2073.42,0.012]],[[2073.47,5.342],[2073.48,0.01],[2073.49,0.03],[2073.53,0.01],[2073.54,0.01]]]
["binance-futures","ETHUSDT",1741072581345,[[2076.26,14.915],[2076.25,36.281],[2076.24,0.025],[2076.23,0.24],[2076.16,0.627]],[[2076.27,3.66],[2076.33,2.357],[2076.39,1.455],[2076.4,0.01],[2076.47,1.455]]]
["binance-futures","ETHUSDT",1741072602962,[[2076.46,15.302],[2076.44,0.321],[2076.4,1.932],[2076.39,0.01],[2076.36,1.216]],[[2076.47,45.859],[2076.48,0.01],[2076.49,0.01],[2076.5,2.135],[2076.51,0.01]]]
["binance-futures","ETHUSDT",1741072645609,[[2077.79,56.833],[2077.78,17.458],[2077.76,41.487],[2077.75,33.495],[2077.74,39.746]],[[2077.8,1.619],[2077.83,0.01],[2077.86,0.08],[2077.88,12.048],[2077.9,0.02]]]
["binance-futures","ETHUSDT",1741072713166,[[2075.01,27.923],[2075.0,0.159],[2074.99,2.452],[2074.97,0.925],[2074.94,13.275]],[[2075.02,16.392],[2075.03,6.577],[2075.04,6.94],[2075.07,51.877],[2075.08,0.01]]]
["binance-futures","ETHUSDT",1741072755553,[[2078.95,18.606],[2078.94,0.596],[2078.93,0.01],[2078.92,0.167],[2078.91,0.01]],[[2078.96,53.781],[2078.97,1.944],[2078.99,0.01],[2079.0,2.124],[2079.03,0.01]]]
["binance-futures","ETHUSDT",1741072768877,[[2076.66,0.015],[2076.64,0.03],[2076.62,1.207],[2076.61,0.01],[2076.6,0.096]],[[2076.67,124.587],[2076.69,0.021],[2076.7,2.742],[2076.71,0.01],[2076.74,0.724]]]
["binance-futures","ETHUSDT",1741072823867,[],[[2073.88,102.852],[2073.89,1.946],[2073.9,2.729],[2073.91,1.457],[2073.93,0.01]]]
["binance-futures","ETHUSDT",1741072866140,[[2073.9,16.548],[2073.89,56.518],[2073.88,0.289],[2073.87,0.01],[2073.85,0.01]],[[2073.91,53.701],[2073.93,0.01],[2073.94,0.01],[2073.96,0.01],[2074.0,5.424]]]
["binance-futures","ETHUSDT",1741072934462,[[2071.56,29.524],[2071.55,9.359],[2071.54,0.233],[2071.53,1.429],[2071.5,13.404]],[[2071.57,0.276],[2071.64,0.01],[2071.71,7.245],[2071.72,0.251],[2071.74,5.342]]]
["binance-futures","ETHUSDT",1741072977435,[[2072.02,56.06],[2072.01,0.01],[2072.0,0.04],[2071.99,0.01],[2071.98,0.01]],[[2072.03,5.999],[2072.05,0.01],[2072.06,0.01],[2072.08,0.01],[2072.09,0.011]]]
["binance-futures","ETHUSDT",1741073000608,[[2073.23,16.144],[2073.17,0.01],[2073.1,0.04],[2073.06,1.018],[2073.01,0.022]],[[2073.24,87.74],[2073.25,1.252],[2073.26,0.01],[2073.28,0.01],[2073.29,0.03]]]
["binance-futures","ETHUSDT",1741073045777,[[2073.52,88.582],[2073.51,3.224],[2073.5,126.191],[2073.49,6.562],[2073.48,0.012]],[[2073.53,0.305],[2073.54,0.01],[2073.59,0.03],[2073.6,0.03],[2073.63,0.118]]]
["binance-futures","ETHUSDT",1741073089306,[[2077.25,30.2],[2077.24,1.729],[2077.23,0.01],[2077.22,0.01],[2077.2,0.02]],[[2077.26,142.146],[2077.27,1.221],[2077.28,1.746],[2077.3,0.01],[2077.31,0.01]]]
["binance-futures","ETHUSDT",1741073114694,[[2077.74,0.831],[2077.73,1.137],[2077.72,0.01],[2077.7,0.01],[2077.69,0.987]],[[2077.75,89.195],[2077.76,0.01],[2077.77,0.01],[2077.79,0.01],[2077.8,8.251]]]
["binance-futures","ETHUSDT",1741073158394,[[2076.59,67.559],[2076.57,0.01],[2076.56,0.01],[2076.53,0.22],[2076.49,0.015]],[[2076.6,13.199],[2076.61,0.01],[2076.62,1.396],[2076.63,0.01],[2076.67,0.01]]]
["binance-futures","ETHUSDT",1741073202637,[[2080.25,24.334],[2080.17,0.041],[2080.14,0.978],[2080.1,9.492],[2080.05,13.751]],[[2080.26,70.104],[2080.27,0.01],[2080.28,0.01],[2080.3,0.01],[2080.32,1.464]]]
["binance-futures","ETHUSDT",1741073277079,[[2081.09,21.307],[2081.08,0.125],[2081.07,0.01],[2081.05,0.31],[2081.04,0.01]],[[2081.1,56.023],[2081.11,0.02],[2081.13,0.01],[2081.16,0.532],[2081.17,0.025]]]
["binance-futures","ETHUSDT",1741073318755,[[2078.85,38.393],[2078.84,69.549],[2078.83,2.488],[2078.82,0.01]],[[2078.86,21.459],[2078.87,9.932],[2078.88,0.01],[2078.89,0.01],[2078.9,0.012]]]
["binance-futures","ETHUSDT",1741073345899,[],[[2080.31,70.042],[2080.34,0.01],[2080.37,0.011],[2080.39,20.0],[2080.4,1.935]]]
["binance-futures","ETHUSDT",1741073391495,[[2078.8,5.654],[2078.79,0.01],[2078.78,0.01],[2078.77,1.934],[2078.7,0.082]],[[2078.81,107.822],[2078.82,4.835],[2078.83,3.211],[2078.84,1.545],[2078.85,20.01]]]
["binance-futures","ETHUSDT",1741073434783,[[2079.33,34.392],[2079.32,0.01],[2079.31,0.01],[2079.3,2.267],[2079.29,0.022]],[[2079.34,35.825],[2079.35,0.01],[2079.37,0.01],[2079.4,0.017],[2079.43,0.095]]]
["binance-futures","ETHUSDT",1741073472581,[[2083.39,21.765],[2083.38,0.01],[2083.37,4.857],[2083.36,1.934],[2083.35,0.01]],[[2083.4,37.031],[2083.41,0.01],[2083.42,0.575],[2083.43,0.271],[2083.44,0.537]]]
["binance-futures","ETHUSDT",1741073545818,[[2082.05,3.714],[2082.04,0.01],[2082.03,0.375],[2082.02,0.24],[2082.01,0.02]],[[2082.06,27.431],[2082.07,1.462],[2082.08,7.103],[2082.09,4.854],[2082.1,5.82]]]
["binance-futures","ETHUSDT",1741073571959,[[2083.5,124.981],[2083.49,0.553],[2083.48,0.02],[2083.46,1.626],[2083.4,7.048]],[[2083.51,51.583],[2083.52,0.01],[2083.53,0.01],[2083.55,0.01],[2083.59,0.091]]]
["binance-futures","ETHUSDT",1741073614927,[[2083.35,1.79],[2083.34,0.011],[2083.32,1.775],[2083.3,0.421]],[[2083.36,74.871],[2083.37,0.012],[2083.4,14.592],[2083.44,14.39],[2083.45,0.01]]]
["binance-futures","ETHUSDT",1741073658902,[[2082.79,47.649],[2082.78,0.01],[2082.77,0.311],[2082.76,0.01]],[[2082.8,20.477],[2082.82,0.025],[2082.84,0.017],[2082.85,0.01],[2082.86,0.515]]]
["binance-futures","ETHUSDT",1741073707646,[[2082.42,0.729],[2082.41,0.011],[2082.4,0.03],[2082.36,0.947],[2082.26,0.01]],[[2082.43,109.343],[2082.44,16.597],[2082.45,13.15],[2082.46,3.01],[2082.47,3.01]]]
["binance-futures","ETHUSDT",1741073770454,[[2081.53,73.865],[2081.52,0.27],[2081.51,0.108],[2081.5,2.236],[2081.49,5.326]],[[2081.54,1.357],[2081.55,0.01],[2081.58,0.01],[2081.6,0.04],[2081.61,0.03]]]
["binance-futures","ETHUSDT",1741073813862,[[2080.19,75.194],[2080.18,9.696],[2080.16,0.022],[2080.15,10.804],[2080.14,5.202]],[[2080.2,12.737],[2080.24,0.196],[2080.25,4.488],[2080.26,0.21],[2080.28,0.01]]]
["binance-futures","ETHUSDT",1741073839643,[[2082.1,3.151],[2082.05,0.01],[2082.01,0.01],[2082.0,0.01],[2081.99,0.01]],[[2082.11,90.331],[2082.12,42.13],[2082.13,0.01],[2082.14,0.156],[2082.15,6.571]]]
["binance-futures","ETHUSDT",1741073882240,[[2081.5,12.158],[2081.49,0.502],[2081.47,0.03],[2081.45,0.01],[2081.44,0.022]],[[2081.51,70.982],[2081.52,1.932],[2081.53,16.646],[2081.56,0.114],[2081.57,0.011]]]
["binance-futures","ETHUSDT",1741073941801,[[2084.62,24.394],[2084.61,10.993],[2084.6,5.134],[2084.57,3.01],[2084.55,3.273]],[[2084.63,2.983],[2084.64,0.61],[2084.65,0.01],[2084.66,0.01],[2084.67,0.01]]]
["binance-futures","ETHUSDT",1741073951733,[[2084.28,2.919]],[[2084.29,74.188],[2084.3,0.021],[2084.35,6.628],[2084.37,0.01],[2084.4,4.538]]]
["binance-futures","ETHUSDT",1741073995169,[[2081.37,0.579],[2081.36,0.01],[2081.35,0.022],[2081.34,4.444],[2081.33,0.26]],[[2081.38,178.163],[2081.39,3.042],[2081.4,5.261],[2081.42,3.044],[2081.46,0.09]]]
["binance-futures","ETHUSDT",1741074063464,[[2077.12,170.073],[2077.11,1.898],[2077.1,4.91],[2077.08,0.01],[2077.06,0.01]],[[2077.13,11.139],[2077.14,0.01],[2077.15,0.01],[2077.18,1.466],[2077.19,0.01]]]
["binance-futures","ETHUSDT",1741074106595,[[2075.71,0.583],[2075.66,0.011],[2075.6,0.01],[2075.57,0.02],[2075.56,7.962]],[[2075.72,70.107],[2075.73,4.667],[2075.76,1.923],[2075.77,0.012],[2075.79,2.85]]]
["binance-futures","ETHUSDT",1741074153017,[[2077.41,39.595],[2077.4,2.178],[2077.39,0.3],[2077.38,0.01],[2077.36,0.012]],[[2077.42,2.182],[2077.43,0.01],[2077.44,0.01],[2077.46,0.01],[2077.5,0.021]]]
["binance-futures","ETHUSDT",1741074176283,[[2077.43,3.652],[2077.33,0.31],[2077.32,0.077],[2077.31,0.02],[2077.3,0.01]],[[2077.44,78.72],[2077.45,0.022],[2077.46,8.463],[2077.47,0.01],[2077.48,0.31]]]
["binance-futures","ETHUSDT",1741074221349,[[2078.93,320.552],[2078.92,4.223],[2078.91,21.872],[2078.9,2.671],[2078.89,2.962]],[[2078.94,3320.239],[2078.95,0.068],[2078.96,0.057],[2078.97,0.057],[2078.98,0.373]]]
["binance-futures","ETHUSDT",1741074290523,[[2075.6,0.54],[2075.59,0.01],[2075.58,0.01],[2075.57,0.537],[2075.56,0.136]],[[2075.61,49.956],[2075.62,5.909],[2075.63,2.81],[2075.64,0.022],[2075.65,11.0]]]
["binance-futures","ETHUSDT",1741074333132,[[2074.82,39.423],[2074.81,4.785],[2074.79,0.01],[2074.78,0.01]],[[2074.83,18.505],[2074.84,0.01],[2074.85,0.01],[2074.87,0.01],[2074.89,0.01]]]
["binance-futures","ETHUSDT",1741074345949,[[2076.52,0.174],[2076.49,0.01],[2076.44,2.375],[2076.41,0.01],[2076.4,1.935]],[[2076.53,62.897],[2076.54,1.512],[2076.55,6.431],[2076.57,0.01],[2076.58,0.1]]]
["binance-futures","ETHUSDT",1741074400878,[[2076.47,52.263],[2076.46,0.01],[2076.45,0.01],[2076.44,0.01],[2076.41,0.631]],[[2076.48,8.835],[2076.49,0.01],[2076.5,0.01],[2076.51,0.01],[2076.53,0.502]]]
["binance-futures","ETHUSDT",1741074443993,[[2078.4,0.133],[2078.38,0.01],[2078.36,0.01],[2078.34,0.01],[2078.32,0.01]],[[2078.41,44.492],[2078.42,0.012],[2078.43,8.41],[2078.44,0.24],[2078.45,11.668]]]
["binance-futures","ETHUSDT",1741074470797,[[2079.25,40.032],[2079.24,0.01],[2079.23,0.01],[2079.21,0.01],[2079.2,0.03]],[[2079.26,34.572],[2079.27,0.022],[2079.28,0.02],[2079.3,0.02],[2079.34,0.023]]]
["binance-futures","ETHUSDT",1741074516316,[[2078.92,34.616],[2078.91,3.033],[2078.9,3.143],[2078.89,5.364],[2078.88,3.0]],[[2078.93,27.993],[2078.94,0.01],[2078.95,0.01],[2078.96,1.946],[2079.0,6.36]]]
["binance-futures","ETHUSDT",1741074585248,[[2078.51,53.075],[2078.5,4.664],[2078.47,9.122]],[[2078.52,0.211],[2078.58,0.221],[2078.59,0.01],[2078.6,0.01],[2078.73,0.01]]]
["binance-futures","ETHUSDT",1741074632163,[[2076.83,55.007],[2076.82,0.01],[2076.81,0.581],[2076.8,4.447],[2076.79,0.01]],[[2076.84,3.811],[2076.85,0.025],[2076.86,0.01],[2076.88,0.01],[2076.9,0.174]]]
["binance-futures","ETHUSDT",1741074675826,[[2080.19,33.949],[2080.17,3.881],[2080.16,3.022],[2080.15,8.779],[2080.14,3.01]],[[2080.2,0.896],[2080.22,0.02],[2080.24,0.01],[2080.27,0.447],[2080.28,0.022]]]
["binance-futures","ETHUSDT",1741074721210,[[2080.74,4.488],[2080.72,0.01],[2080.7,2.135],[2080.6,5.411],[2080.56,0.619]],[[2080.75,56.478],[2080.76,12.709],[2080.77,24.509],[2080.78,72.169],[2080.79,30.57]]]
["binance-futures","ETHUSDT",1741074747456,[[2077.27,18.21],[2077.11,4.956],[2077.07,6.493],[2077.06,9.225],[2077.0,1.934]],[[2077.28,20.976],[2077.29,0.28],[2077.3,0.01],[2077.31,0.01],[2077.32,2.034]]]
["binance-futures","ETHUSDT",1741074826001,[[2081.59,45.419],[2081.58,0.01],[2081.57,0.162],[2081.56,0.01],[2081.55,0.01]],[[2081.6,25.589],[2081.62,0.01],[2081.64,0.01],[2081.66,0.954],[2081.67,3.131]]]
["binance-futures","ETHUSDT",1741074862494,[[2080.17,37.297],[2080.15,0.321],[2080.14,0.01],[2080.1,6.932],[2080.02,0.01]],[[2080.18,52.47],[2080.19,0.023],[2080.2,5.513],[2080.21,9.622],[2080.22,0.02]]]
["binance-futures","ETHUSDT",1741074906733,[[2077.13,2.21],[2077.12,0.438],[2077.03,0.037],[2077.02,0.01],[2077.0,6.729]],[[2077.14,112.594],[2077.16,7.964],[2077.17,7.01],[2077.18,61.155],[2077.19,35.729]]]
["binance-futures","ETHUSDT",1741074949562,[[2076.8,22.384],[2076.7,0.714],[2076.68,0.08],[2076.67,0.08],[2076.6,4.245]],[[2076.81,70.829],[2076.82,0.01],[2076.83,0.022],[2076.84,6.999],[2076.85,0.21]]]
["binance-futures","ETHUSDT",1741074976133,[[2079.2,5.085],[2079.19,39.697],[2079.17,0.01],[2079.15,0.01]],[[2079.21,33.747],[2079.22,0.01],[2079.23,0.022],[2079.24,4.326],[2079.25,13.466]]]
["binance-futures","ETHUSDT",1741075021904,[[2079.86,11.74],[2079.85,0.354],[2079.84,0.01],[2079.83,0.01],[2079.81,0.01]],[[2079.87,49.02],[2079.88,2.288],[2079.89,0.01],[2079.9,0.034],[2079.91,13.348]]]
["binance-futures","ETHUSDT",1741075092163,[[2077.93,37.346],[2077.92,37.073],[2077.91,0.01],[2077.89,0.01],[2077.87,0.01]],[[2077.94,0.996],[2077.95,0.01],[2077.96,0.01],[2077.98,0.01],[2078.0,0.207]]]
["binance-futures","ETHUSDT",1741075136377,[[2077.28,25.976],[2077.27,0.01],[2077.26,0.01],[2077.24,0.101],[2077.23,0.01]],[[2077.29,15.399],[2077.3,0.01],[2077.31,1.885],[2077.32,3.01],[2077.33,3.01]]]
["binance-futures","ETHUSDT",1741075181330,[[2077.92,29.826],[2077.85,0.012],[2077.84,4.486],[2077.8,0.07],[2077.79,0.065]],[[2077.93,11.673],[2077.95,4.439],[2077.96,0.01],[2077.97,14.313],[2077.99,0.01]]]
["binance-futures","ETHUSDT",1741075211693,[[2080.19,38.352],[2080.18,1.443],[2080.17,3.0],[2080.16,3.0],[2080.15,9.988]],[[2080.2,4.479],[2080.21,2.312],[2080.25,0.01],[2080.26,0.227],[2080.28,0.01]]]
["binance-futures","ETHUSDT",1741075253818,[[2083.79,16.164],[2083.77,0.02],[2083.73,2.23],[2083.72,11.514],[2083.71,0.01]],[[2083.8,2.49],[2083.81,0.1],[2083.82,0.015],[2083.83,0.01],[2083.84,0.02]]]
["binance-futures","ETHUSDT",1741075300852,[[2084.49,0.793],[2084.48,0.402],[2084.47,0.01],[2084.46,0.119],[2084.45,0.01]],[[2084.5,51.57],[2084.51,3.021],[2084.52,3.81],[2084.53,7.782],[2084.54,13.54]]]
["binance-futures","ETHUSDT",1741075321050,[[2084.93,6.048],[2084.92,4.982],[2084.91,5.655],[2084.89,0.01]],[[2084.94,80.507],[2084.96,5.812],[2084.98,0.01],[2085.0,72.426],[2085.02,1.449]]]
["binance-futures","ETHUSDT",1741075363348,[[2081.39,39.827],[2081.38,4.05],[2081.36,19.4],[2081.35,4.434],[2081.34,6.431]],[[2081.4,0.73],[2081.44,0.02],[2081.45,0.047],[2081.47,0.03],[2081.49,0.01]]]
["binance-futures","ETHUSDT",1741075431408,[[2083.6,21.917],[2083.58,0.485],[2083.57,0.01],[2083.47,2.549],[2083.44,3.71]],[[2083.61,66.558],[2083.62,0.933],[2083.63,0.01],[2083.64,0.388],[2083.65,0.01]]]
["binance-futures","ETHUSDT",1741075473808,[[2087.9,21.55],[2087.89,0.02],[2087.78,0.086],[2087.74,1.613],[2087.73,0.01]],[[2087.91,21.576],[2087.92,0.01],[2087.93,0.01],[2087.94,0.01],[2087.96,0.01]]]
["binance-futures","ETHUSDT",1741075488414,[[2087.0,18.355],[2086.98,0.252],[2086.96,0.01],[2086.92,0.026],[2086.9,3.273]],[[2087.01,91.971],[2087.02,0.01],[2087.03,0.01],[2087.05,0.021],[2087.1,3.13]]]
["binance-futures","ETHUSDT",1741075541172,[[2083.0,20.152],[2082.98,0.564],[2082.93,0.148],[2082.9,2.352],[2082.88,10.038]],[[2083.01,16.33],[2083.02,0.01],[2083.05,2.594],[2083.09,0.012],[2083.1,7.358]]]
["binance-futures","ETHUSDT",1741075583191,[[2079.19,22.244],[2079.17,0.022],[2079.16,3.463],[2079.15,0.01],[2079.13,0.01]],[[2079.2,12.993],[2079.21,0.01],[2079.22,0.01],[2079.23,1.014],[2079.24,6.571]]]
["binance-futures","ETHUSDT",1741075625309,[[2079.1,30.263],[2079.0,4.869],[2078.99,2.361],[2078.97,3.008],[2078.95,0.515]],[[2079.11,51.904],[2079.13,0.01],[2079.14,0.01],[2079.15,1.694],[2079.16,0.01]]]
["binance-futures","ETHUSDT",1741075693018,[[2074.01,25.267],[2074.0,4.072],[2073.97,1.191],[2073.96,11.296],[2073.95,0.029]],[[2074.02,2.004],[2074.15,8.251],[2074.24,0.01],[2074.27,1.267],[2074.31,5.169]]]
["binance-futures","ETHUSDT",1741075717542,[[2074.4,20.595],[2074.39,0.01],[2074.38,0.132],[2074.36,2.262],[2074.35,0.01]],[[2074.41,17.012],[2074.42,0.01],[2074.43,0.01],[2074.44,0.01],[2074.46,0.01]]]
["binance-futures","ETHUSDT",1741075760570,[[2074.48,18.421],[2074.47,0.208],[2074.45,0.01],[2074.43,0.01],[2074.41,0.01]],[[2074.49,65.535],[2074.51,0.315],[2074.52,1.38],[2074.53,0.01],[2074.54,0.01]]]
["binance-futures","ETHUSDT",1741075802704,[[2071.84,15.302],[2071.83,0.115],[2071.82,134.862],[2071.81,0.177],[2071.78,0.01]],[[2071.85,20.256],[2071.86,0.01],[2071.87,1.222],[2071.95,11.026],[2071.96,0.697]]]
["binance-futures","ETHUSDT",1741075845053,[[2072.02,20.608],[2072.01,0.01],[2072.0,0.03],[2071.96,0.02],[2071.95,0.035]],[[2072.03,22.803],[2072.04,19.958],[2072.05,0.01],[2072.08,0.21],[2072.09,0.022]]]
["binance-futures","ETHUSDT",1741075870265,[[2072.07,94.584],[2072.04,0.012],[2072.03,11.121],[2072.02,5.859],[2072.0,0.04]],[[2072.08,37.225],[2072.12,0.321],[2072.13,0.01],[2072.14,2.656],[2072.18,9.61]]]
["binance-futures","ETHUSDT",1741075947870,[[2077.42,3.158],[2077.4,0.01],[2077.3,0.01],[2077.25,0.034],[2077.23,0.288]],[[2077.43,144.884],[2077.44,1.612],[2077.45,0.01],[2077.46,1.789],[2077.47,0.01]]]
["binance-futures","ETHUSDT",1741075981622,[[2076.69,19.216],[2076.66,0.01],[2076.65,2.458],[2076.64,5.336],[2076.63,2.448]],[[2076.7,12.429],[2076.73,0.01],[2076.74,0.225],[2076.75,0.01],[2076.78,0.01]]]
["binance-futures","ETHUSDT",1741076025732,[[2078.92,31.388],[2078.91,0.01],[2078.9,0.321],[2078.89,0.01],[2078.88,1.936]],[[2078.93,15.828],[2078.94,0.01],[2078.95,0.01],[2078.97,0.01],[2078.99,0.022]]]
["binance-futures","ETHUSDT",1741076069444,[[2080.67,48.667],[2080.66,5.424],[2080.65,6.273],[2080.64,3.01],[2080.63,3.01]],[[2080.68,2.912],[2080.69,0.01],[2080.7,0.01],[2080.71,0.01],[2080.73,0.01]]]
["binance-futures","ETHUSDT",1741076095011,[[2081.69,7.869],[2081.68,0.02],[2081.66,0.249],[2081.65,0.01],[2081.63,1.11]],[[2081.7,72.591],[2081.71,0.965],[2081.72,1.452],[2081.77,0.11],[2081.78,11.978]]]
["binance-futures","ETHUSDT",1741076139684,[[2081.8,24.899],[2081.79,0.01],[2081.78,0.01],[2081.77,0.015],[2081.76,0.331]],[[2081.81,22.412],[2081.82,0.01],[2081.83,0.01],[2081.85,0.01],[2081.94,1.449]]]
["binance-futures","ETHUSDT",1741076180977,[[2083.96,44.738],[2083.94,0.01],[2083.93,0.01],[2083.92,0.012],[2083.91,11.093]],[[2083.97,0.918],[2083.98,0.01],[2083.99,0.01],[2084.0,0.841],[2084.01,0.02]]]
["binance-futures","ETHUSDT",1741076249721,[[2089.65,91.065],[2089.63,2.606],[2089.62,13.969],[2089.61,0.02],[2089.59,0.02]],[[2089.66,24.623],[2089.68,0.026],[2089.7,0.01],[2089.72,0.035],[2089.73,0.027]]]
["binance-futures","ETHUSDT",1741076291905,[[2090.09,123.362],[2090.08,0.01],[2090.06,0.012],[2090.05,3.274],[2090.04,0.64]],[[2090.1,2.085],[2090.11,1.175],[2090.12,0.02],[2090.15,0.95],[2090.2,0.193]]]
["binance-futures","ETHUSDT",1741076316951,[[2087.91,88.33],[2087.9,12.17],[2087.88,0.31],[2087.86,0.01],[2087.84,0.047]],[[2087.92,1.362],[2087.93,11.114],[2087.95,0.525],[2088.0,4.134],[2088.01,0.02]]]
["binance-futures","ETHUSDT",1741076372627,[[2090.12,32.22],[2090.1,0.341],[2090.08,2.363],[2090.06,0.01]],[[2090.13,0.172],[2090.14,0.01],[2090.15,0.01],[2090.16,0.01],[2090.18,0.01]]]
["binance-futures","ETHUSDT",1741076406161,[[2088.7,52.265],[2088.69,53.915],[2088.68,0.052],[2088.67,2.724],[2088.66,33.27]],[[2088.71,0.051],[2088.75,0.01],[2088.77,0.03],[2088.8,0.117],[2088.81,0.341]]]
["binance-futures","ETHUSDT",1741076474548,[[2086.39,14.166],[2086.38,0.01],[2086.37,0.012],[2086.36,12.009],[2086.34,0.011]],[[2086.4,27.882],[2086.41,0.521],[2086.43,0.02],[2086.45,0.01],[2086.47,0.944]]]
["binance-futures","ETHUSDT",1741076518923,[[2088.99,103.782],[2088.98,2.956],[2088.97,0.02],[2088.95,3.373],[2088.39,5.661]],[[2089.0,14.451],[2089.02,0.01],[2089.03,0.091],[2089.04,0.02],[2089.07,0.01]]]
["binance-futures","ETHUSDT",1741076561652,[[2091.68,33.491],[2091.65,3.675],[2091.64,12.184],[2091.63,0.1],[2091.61,0.01]],[[2091.69,5.841],[2091.71,0.03],[2091.73,0.01],[2091.75,0.01],[2091.76,0.012]]]
["binance-futures","ETHUSDT",1741076566109,[[2092.32,12.373],[2092.3,0.03],[2092.28,0.01],[2092.26,0.01],[2092.21,2.188]],[[2092.33,22.95],[2092.34,3.413],[2092.35,0.01],[2092.36,0.212],[2092.37,0.01]]]
["binance-futures","ETHUSDT",1741076630472,[[2091.73,100.043],[2091.72,6.399],[2091.71,0.31],[2091.7,1.21],[2091.69,0.01]],[[2091.74,2.823],[2091.75,0.01],[2091.76,0.01],[2091.79,0.01],[2091.89,0.034]]]
["binance-futures","ETHUSDT",1741076657179,[[2091.88,99.955],[2091.87,40.04],[2091.86,0.01],[2091.85,1.2],[2091.84,0.02]],[[2091.89,0.289],[2091.9,0.01],[2091.92,0.033],[2091.93,0.01],[2091.94,0.021]]]
["binance-futures","ETHUSDT",1741076701869,[[2089.97,9.316],[2089.95,0.01],[2089.94,0.026],[2089.9,0.02],[2089.85,0.145]],[[2089.98,113.45],[2089.99,0.022],[2090.0,10.71],[2090.01,10.743],[2090.02,3.018]]]
["binance-futures","ETHUSDT",1741076744843,[[2094.45,55.838],[2094.44,13.532],[2094.43,7.557],[2094.42,9.347],[2094.41,2.14]],[[2094.46,2.191],[2094.47,0.01],[2094.48,0.01],[2094.49,0.01],[2094.51,0.01]]]
["binance-futures","ETHUSDT",1741076801072,[],[[2104.06,4.306],[2104.07,0.98],[2104.17,0.306],[2104.19,0.476],[2104.2,0.361]]]
["binance-futures","ETHUSDT",1741076853713,[[2096.03,20.891],[2096.01,0.106],[2096.0,1.132],[2095.99,0.01],[2095.94,0.775]],[[2096.04,18.774],[2096.05,0.604],[2096.06,0.01],[2096.08,0.01],[2096.1,3.273]]]
["binance-futures","ETHUSDT",1741076879094,[[2096.21,121.192],[2096.2,8.871],[2096.19,0.01],[2096.17,2.9],[2096.16,2.073]],[[2096.22,0.019],[2096.25,0.056],[2096.26,0.01],[2096.27,0.01],[2096.28,0.012]]]
["binance-futures","ETHUSDT",1741076921645,[[2095.01,12.941],[2095.0,7.888],[2094.99,17.928],[2094.98,15.898],[2094.97,2.814]],[[2095.11,0.01],[2095.12,0.121],[2095.2,0.04],[2095.24,0.28],[2095.25,11.822]]]
["binance-futures","ETHUSDT",1741076965062,[[2094.09,36.252],[2094.08,0.608],[2094.07,12.911],[2094.06,0.488],[2094.05,1.252]],[[2094.1,35.789],[2094.11,0.02],[2094.13,0.01],[2094.16,0.01],[2094.18,0.01]]]
["binance-futures","ETHUSDT",1741077034718,[[2093.65,0.081],[2093.64,0.01],[2093.62,0.02],[2093.6,0.04],[2093.59,0.01]],[[2093.66,35.301],[2093.67,0.01],[2093.68,1.921],[2093.69,1.433],[2093.7,1.615]]]
["binance-futures","ETHUSDT",1741077078989,[[2100.99,6.211],[2100.98,0.021],[2100.96,0.01],[2100.95,0.012],[2100.94,0.01]],[[2101.0,65.742],[2101.01,0.01],[2101.02,0.01],[2101.04,0.01],[2101.06,0.01]]]
["binance-futures","ETHUSDT",1741077121034,[[2099.87,48.155],[2099.85,0.264],[2099.83,0.997],[2099.81,0.01],[2099.8,1.713]],[[2099.88,13.799],[2099.9,0.01],[2099.93,0.02],[2099.95,0.01],[2099.96,0.136]]]
["binance-futures","ETHUSDT",1741077145909,[[2101.84,35.669],[2101.82,0.01],[2101.8,0.02],[2101.76,0.01]],[[2101.85,9.148],[2101.86,1.2],[2101.87,0.01],[2101.88,0.01],[2101.89,1.462]]]
["binance-futures","ETHUSDT",1741077188183,[[2102.35,48.849],[2102.34,2.392],[2102.32,0.01],[2102.27,14.334],[2102.26,0.042]],[[2102.36,1.461],[2102.39,0.316],[2102.4,0.03],[2102.42,0.029],[2102.44,0.025]]]
["binance-futures","ETHUSDT",1741077213373,[[2098.94,38.024],[2098.93,0.01],[2098.91,0.01],[2098.87,0.193],[2098.86,2.898]],[[2098.95,11.267],[2098.96,0.01],[2098.97,0.01],[2098.99,0.01],[2099.01,0.01]]]
["binance-futures","ETHUSDT",1741077259949,[[2099.05,36.912],[2099.02,0.01],[2099.01,0.283],[2099.0,0.044],[2098.98,0.03]],[[2099.06,33.854],[2099.09,0.021],[2099.11,0.828],[2099.13,0.01],[2099.16,0.243]]]
["binance-futures","ETHUSDT",1741077299637,[[2098.54,48.424],[2098.53,1.44]],[[2098.55,26.69],[2098.56,0.021],[2098.57,1.429],[2098.58,0.992],[2098.59,14.157]]]
["binance-futures","ETHUSDT",1741077367948,[[2095.11,1.869],[2095.09,0.545],[2095.08,0.01],[2095.07,0.022],[2095.06,0.04]],[[2095.12,77.46],[2095.14,7.923],[2095.16,1.432],[2095.19,14.025],[2095.2,9.125]]]
["binance-futures","ETHUSDT",1741077410541,[[2094.84,95.684],[2094.83,0.01],[2094.82,0.323],[2094.81,13.551],[2094.8,0.03]],[[2094.85,23.787],[2094.86,0.01],[2094.87,0.01],[2094.89,0.01],[2094.93,0.01]]]
["binance-futures","ETHUSDT",1741077436123,[[2094.69,55.972],[2094.68,0.202],[2094.67,0.01],[2094.65,0.01],[2094.64,0.507]],[[2094.7,19.343],[2094.72,0.01],[2094.74,0.01],[2094.8,0.01],[2094.82,0.154]]]
["binance-futures","ETHUSDT",1741077493748,[[2094.39,14.342],[2094.37,0.069],[2094.35,0.01],[2094.32,0.1],[2094.29,0.01]],[[2094.4,53.23],[2094.41,1.625],[2094.42,0.21],[2094.43,0.01],[2094.48,1.918]]]
["binance-futures","ETHUSDT",1741077523200,[[2093.87,122.36],[2093.86,0.467],[2093.84,1.918],[2093.83,2.372],[2093.57,0.848]],[[2093.88,0.243],[2093.9,0.025],[2093.92,0.01],[2093.95,0.069],[2093.96,0.01]]]
["binance-futures","ETHUSDT",1741077593557,[[2096.16,35.276],[2096.11,0.022],[2096.1,5.156],[2096.09,9.678],[2096.06,0.012]],[[2096.17,8.914],[2096.18,0.01],[2096.27,1.463],[2096.28,0.07],[2096.32,3.294]]]
["binance-futures","ETHUSDT",1741077636489,[[2094.8,3.277],[2094.79,0.198],[2094.78,0.03],[2094.77,0.01],[2094.76,0.119]],[[2094.81,148.0],[2094.82,0.01],[2094.83,0.01],[2094.84,0.221],[2094.85,0.01]]]
["binance-futures","ETHUSDT",1741077679605,[[2094.33,26.468],[2094.32,1.919],[2094.31,0.01],[2094.3,0.703],[2094.29,0.01]],[[2094.34,20.705],[2094.35,4.998],[2094.36,0.02],[2094.43,0.01],[2094.44,0.01]]]
["binance-futures","ETHUSDT",1741077731418,[[2093.62,1.514],[2093.61,0.01],[2093.6,0.145],[2093.59,0.419],[2093.58,0.033]],[[2093.63,35.108],[2093.65,4.34],[2093.66,11.924],[2093.67,8.052],[2093.68,1.909]]]
["binance-futures","ETHUSDT",1741077750780,[[2095.23,2.995],[2095.22,0.01],[2095.21,0.01],[2095.2,0.241],[2095.19,0.01]],[[2095.24,30.702],[2095.25,3.274],[2095.26,0.01],[2095.28,8.068],[2095.3,4.858]]]
["binance-futures","ETHUSDT",1741077821701,[[2092.5,115.824],[2092.49,0.02],[2092.47,0.01],[2092.46,12.586]],[[2092.51,77.931],[2092.52,5.091],[2092.53,20.404],[2092.54,0.02],[2092.57,0.01]]]
["binance-futures","ETHUSDT",1741077867728,[[2092.0,17.533],[2091.99,0.021],[2091.98,0.132],[2091.97,0.01],[2091.96,0.044]],[[2092.01,41.947],[2092.02,0.01],[2092.04,0.022],[2092.05,9.805],[2092.06,14.348]]]
["binance-futures","ETHUSDT",1741077911075,[[2090.64,59.594],[2090.62,0.022],[2090.61,5.184],[2090.6,4.868],[2090.57,0.03]],[[2090.65,21.375],[2090.66,0.02],[2090.68,0.01],[2090.7,0.01],[2090.72,0.416]]]
["binance-futures","ETHUSDT",1741077928433,[[2089.61,73.77],[2089.6,2.105],[2089.59,8.243],[2089.58,0.02],[2089.56,0.01]],[[2089.62,39.034],[2089.63,0.03],[2089.68,0.01],[2089.69,0.084],[2089.7,0.032]]]
["binance-futures","ETHUSDT",1741077980145,[[2085.31,26.414],[2085.3,0.01],[2085.29,0.674],[2085.25,0.01],[2085.21,8.016]],[[2085.32,39.189],[2085.34,0.01],[2085.35,3.19],[2085.36,0.01],[2085.39,0.182]]]
["binance-futures","ETHUSDT",1741078022822,[[2086.94,105.737],[2086.92,0.01],[2086.91,0.01],[2086.9,1.448],[2086.87,0.046]],[[2086.95,20.01],[2087.0,0.064],[2087.04,0.02],[2087.1,3.717],[2087.11,0.977]]]
["binance-futures","ETHUSDT",1741078048557,[[2086.49,49.157],[2086.48,0.01],[2086.47,0.01],[2086.45,1.448],[2086.43,36.072]],[[2086.5,2.674],[2086.52,0.01],[2086.54,0.01],[2086.55,0.02],[2086.56,0.02]]]
["binance-futures","ETHUSDT",1741078092566,[[2087.36,63.611],[2087.34,0.01],[2087.32,0.01],[2087.3,0.431],[2087.28,0.022]],[[2087.37,18.95],[2087.39,0.01],[2087.41,0.025],[2087.42,0.01],[2087.43,0.012]]]
["binance-futures","ETHUSDT",1741078163464,[[2085.6,52.889],[2085.59,0.51],[2085.58,0.01],[2085.57,0.01],[2085.55,0.01]],[[2085.61,27.242],[2085.62,0.079],[2085.64,0.01],[2085.66,0.01],[2085.67,0.016]]]
["binance-futures","ETHUSDT",1741078206474,[[2083.19,0.2],[2083.17,0.211],[2083.12,0.126],[2083.1,2.88],[2083.08,0.21]],[[2083.2,95.899],[2083.21,1.797],[2083.22,0.026],[2083.23,21.204],[2083.24,0.022]]]
["binance-futures","ETHUSDT",1741078249837,[[2083.98,114.47],[2083.97,1.461],[2083.96,0.01],[2083.94,0.01],[2083.91,0.892]],[[2083.99,0.962],[2084.0,24.015],[2084.07,0.17],[2084.09,0.02],[2084.1,2.44]]]
["binance-futures","ETHUSDT",1741078275059,[[2084.99,21.001],[2084.93,0.543],[2084.92,0.01],[2084.91,1.943],[2084.9,1.595]],[[2085.0,67.999],[2085.01,0.02],[2085.03,1.147],[2085.07,0.31],[2085.1,6.685]]]
["binance-futures","ETHUSDT",1741078318366,[[2085.41,32.331],[2085.39,1.319],[2085.38,0.01],[2085.37,0.01],[2085.36,1.936]],[[2085.42,99.921],[2085.43,12.134],[2085.45,1.097],[2085.46,1.327],[2085.47,0.02]]]
["binance-futures","ETHUSDT",1741078355798,[[2086.05,0.02],[2086.04,0.01],[2086.01,0.02],[2086.0,1.754],[2085.98,0.01]],[[2086.06,76.251],[2086.07,0.012],[2086.08,3.431],[2086.1,1.605],[2086.11,0.1]]]
["binance-futures","ETHUSDT",1741078433676,[[2087.98,81.219],[2087.95,0.01],[2087.93,1.458],[2087.92,1.917],[2087.87,7.264]],[[2087.99,12.059],[2088.0,9.273],[2088.04,0.03],[2088.07,0.08],[2088.08,0.01]]]
["binance-futures","ETHUSDT",1741078477097,[[2087.62,0.595],[2087.6,2.774],[2087.59,0.01],[2087.55,0.01],[2087.51,0.01]],[[2087.63,80.137],[2087.64,0.01],[2087.65,0.01],[2087.66,1.091],[2087.67,1.809]]]
["binance-futures","ETHUSDT",1741078503853,[[2087.4,25.761],[2087.38,2.729],[2087.37,1.219],[2087.36,0.01]],[[2087.41,52.112],[2087.44,0.02],[2087.46,0.339],[2087.48,0.01],[2087.56,4.816]]]
["binance-futures","ETHUSDT",1741078549260,[[2088.1,134.364],[2088.09,0.945],[2088.08,3.363],[2088.07,0.01],[2088.06,0.01]],[[2088.11,0.373],[2088.15,0.02],[2088.17,0.02],[2088.2,0.01],[2088.21,0.01]]]
["binance-futures","ETHUSDT",1741078574216,[[2088.47,149.989],[2088.46,2.448],[2088.45,4.71],[2088.44,0.162],[2088.43,0.716]],[[2088.48,0.237],[2088.49,0.01],[2088.5,0.463],[2088.53,0.366],[2088.56,0.01]]]
["binance-futures","ETHUSDT",1741078621722,[[2091.99,136.718],[2091.98,0.01],[2091.97,0.01],[2091.95,0.022],[2091.94,20.618]],[[2092.0,16.882],[2092.02,0.151],[2092.06,0.01],[2092.08,0.01],[2092.15,0.024]]]
["binance-futures","ETHUSDT",1741078665117,[[2095.17,2.866],[2095.16,0.01],[2095.15,0.01],[2095.13,0.01],[2095.12,1.936]],[[2095.18,58.295],[2095.2,1.046],[2095.21,0.011],[2095.23,0.01],[2095.24,1.037]]]
["binance-futures","ETHUSDT",1741078734136,[[2096.08,88.076],[2096.07,1.79],[2096.06,0.109],[2096.05,0.501],[2096.04,0.01]],[[2096.09,16.316],[2096.1,0.02],[2096.11,0.01],[2096.13,0.357],[2096.16,3.083]]]
["binance-futures","ETHUSDT",1741078777750,[[2097.69,41.983],[2097.68,3.354],[2097.67,3.446],[2097.66,1.905],[2097.65,8.474]],[[2097.7,6.548],[2097.71,0.01],[2097.72,0.321],[2097.73,0.423],[2097.74,0.451]]]
["binance-futures","ETHUSDT",1741078812364,[[2097.37,0.01],[2097.36,0.068],[2097.35,0.01],[2097.31,77.694],[2097.28,0.042]],[[2097.38,43.79],[2097.39,1.24],[2097.4,7.954],[2097.41,4.788],[2097.42,0.022]]]
["binance-futures","ETHUSDT",1741078846599,[[2099.1,0.911],[2099.07,0.01],[2099.0,0.03],[2098.98,0.01],[2098.94,2.657]],[[2099.11,48.326],[2099.12,0.971],[2099.13,0.32],[2099.15,2.647],[2099.17,2.021]]]
["binance-futures","ETHUSDT",1741078889256,[[2095.87,67.853],[2095.85,0.242],[2095.84,0.01],[2095.8,8.246],[2095.79,0.03]],[[2095.88,16.294],[2095.89,0.01],[2095.9,0.116],[2095.91,0.02],[2095.93,1.991]]]
["binance-futures","ETHUSDT",1741078958563,[[2095.08,70.563],[2095.06,0.363],[2095.05,0.1],[2095.04,0.02],[2095.02,0.025]],[[2095.09,33.007],[2095.1,0.021],[2095.11,0.01],[2095.12,0.01],[2095.13,0.01]]]
["binance-futures","ETHUSDT",1741079001586,[[2098.17,45.471],[2098.16,1.921],[2098.15,0.01],[2098.14,0.01],[2098.12,0.01]],[[2098.18,11.144],[2098.2,0.021],[2098.21,0.02],[2098.24,0.01],[2098.28,0.01]]]
["binance-futures","ETHUSDT",1741079044587,[[2095.62,80.829],[2095.6,0.414],[2095.59,0.011],[2095.53,12.127],[2095.52,7.109]],[[2095.63,10.86],[2095.65,0.321],[2095.67,0.015],[2095.68,0.02],[2095.7,7.083]]]
["binance-futures","ETHUSDT",1741079062949,[[2096.89,66.746],[2096.88,14.602],[2096.87,0.2],[2096.86,0.01],[2096.85,0.112]],[[2096.9,4.907],[2096.91,0.01],[2096.94,0.01],[2096.95,0.03],[2096.96,0.01]]]
["binance-futures","ETHUSDT",1741079113999,[[2092.03,20.866],[2092.0,0.02],[2091.99,8.901],[2091.92,1.909],[2091.9,5.477]],[[2092.04,6.488],[2092.05,0.01],[2092.06,0.072],[2092.08,2.783],[2092.1,3.559]]]
["binance-futures","ETHUSDT",1741079157110,[[2092.4,48.676],[2092.39,0.584],[2092.37,0.01],[2092.35,0.01],[2092.33,2.249]],[[2092.41,23.61],[2092.42,0.01],[2092.43,0.01],[2092.44,0.01],[2092.48,0.01]]]
["binance-futures","ETHUSDT",1741079228445,[[2094.03,49.874],[2094.02,0.01],[2094.0,0.01],[2093.98,0.01],[2093.97,9.12]],[[2094.04,25.231],[2094.05,0.01],[2094.09,0.022],[2094.1,7.89],[2094.12,0.024]]]
["binance-futures","ETHUSDT",1741079272362,[[2094.5,70.975],[2094.49,3.209],[2094.48,1.92],[2094.47,0.218],[2094.46,0.01]],[[2094.51,3.168],[2094.53,0.321],[2094.55,0.02],[2094.57,0.01],[2094.69,1.562]]]
["binance-futures","ETHUSDT",1741079302568,[[2094.61,12.686],[2094.6,0.01],[2094.59,3.642],[2094.58,0.195],[2094.57,2.781]],[[2094.62,70.498],[2094.63,0.01],[2094.64,0.01],[2094.69,0.012],[2094.7,4.391]]]
["binance-futures","ETHUSDT",1741079346551,[[2093.89,85.777],[2093.88,1.444],[2093.87,0.02],[2093.85,2.021],[2093.84,1.92]],[[2093.9,0.812],[2093.92,0.01],[2093.93,0.01],[2093.94,0.069],[2093.95,0.01]]]
["binance-futures","ETHUSDT",1741079392381,[[2094.99,51.499],[2094.98,1.443],[2094.96,1.465],[2094.94,0.012],[2094.93,7.654]],[[2095.0,5.613],[2095.05,0.01],[2095.1,0.02],[2095.11,2.403],[2095.13,0.01]]]
["binance-futures","ETHUSDT",1741079418199,[[2101.06,96.323],[2101.05,0.634],[2101.04,0.01],[2101.03,1.92],[2101.02,1.917]],[[2101.07,10.536],[2101.09,0.101],[2101.1,0.01],[2101.11,0.117],[2101.12,0.01]]]
["binance-futures","ETHUSDT",1741079460792,[[2102.73,87.089],[2102.7,3.273],[2102.69,6.922],[2102.68,0.026],[2102.67,1.427]],[[2102.74,0.724],[2102.75,0.01],[2102.8,0.031],[2102.81,0.01],[2102.82,0.01]]]
["binance-futures","ETHUSDT",1741079519599,[[2110.68,9.714],[2110.67,0.01],[2110.65,1.079],[2110.63,0.01],[2110.59,0.012]],[[2110.69,48.727],[2110.71,2.207],[2110.73,0.015],[2110.75,3.278],[2110.76,2.815]]]
["binance-futures","ETHUSDT",1741079571373,[[2106.23,21.934],[2106.22,2.021],[2106.2,0.01],[2106.19,0.01],[2106.17,2.529]],[[2106.24,41.17],[2106.26,0.119],[2106.27,0.01],[2106.3,5.397],[2106.35,6.115]]]
["binance-futures","ETHUSDT",1741079614705,[[2105.37,89.195],[2105.36,41.915],[2105.34,0.01],[2105.33,1.211],[2105.32,4.77]],[[2105.38,41.407],[2105.39,0.01],[2105.4,1.418],[2105.41,0.01],[2105.45,0.431]]]
["binance-futures","ETHUSDT",1741079640294,[[2103.6,58.591],[2103.59,0.527],[2103.58,0.01],[2103.57,0.533],[2103.56,1.437]],[[2103.61,33.053],[2103.62,2.148],[2103.63,0.01],[2103.64,1.432],[2103.65,0.01]]]
["binance-futures","ETHUSDT",1741079684922,[[2101.96,152.634],[2101.95,1.439],[2101.94,0.11],[2101.93,1.326],[2101.92,1.914]],[[2101.97,4.399],[2101.98,0.01],[2101.99,0.01],[2102.0,0.016],[2102.02,0.443]]]
["binance-futures","ETHUSDT",1741079754056,[],[[2099.48,2.778],[2099.49,0.021],[2099.5,0.01],[2099.51,0.01],[2099.53,0.01]]]
["binance-futures","ETHUSDT",1741079796901,[[2099.42,0.03],[2099.3,2.134],[2099.28,0.02],[2099.25,0.01],[2099.2,10.967]],[[2099.43,47.842],[2099.44,0.01],[2099.45,0.01],[2099.47,0.01],[2099.49,0.01]]]
["binance-futures","ETHUSDT",1741079839602,[[2095.69,125.189],[2095.67,0.01],[2095.66,0.311],[2095.65,1.442],[2095.63,0.01]],[[2095.7,74.328],[2095.71,8.656],[2095.75,0.31],[2095.85,0.433],[2095.88,0.03]]]
["binance-futures","ETHUSDT",1741079865379,[[2095.02,4.064],[2095.0,0.01],[2094.98,0.01],[2094.96,0.01],[2094.94,0.121]],[[2095.03,40.089],[2095.05,0.01],[2095.06,0.01],[2095.07,5.451],[2095.08,3.52]]]
["binance-futures","ETHUSDT",1741079908176,[[2094.09,45.626],[2094.07,0.01],[2094.06,6.86],[2094.05,13.724],[2094.04,0.01]],[[2094.1,10.178],[2094.11,0.02],[2094.13,0.01],[2094.17,0.014],[2094.18,0.01]]]
["binance-futures","ETHUSDT",1741079943857,[[2095.36,26.183],[2095.35,0.6],[2095.34,0.01],[2095.29,0.01],[2095.26,5.155]],[[2095.37,48.71],[2095.41,6.121],[2095.46,0.668],[2095.47,0.575],[2095.49,0.02]]]
["binance-futures","ETHUSDT",1741079976865,[[2094.09,34.324],[2094.08,15.164],[2094.07,1.943],[2094.06,0.01],[2094.05,0.01]],[[2094.1,17.387],[2094.11,0.265],[2094.12,0.012],[2094.13,13.814],[2094.18,0.01]]]
["binance-futures","ETHUSDT",1741080020676,[[2092.12,68.162],[2092.1,19.271],[2092.09,0.01],[2092.07,4.301],[2092.05,6.92]],[[2092.13,0.07],[2092.15,0.01],[2092.18,0.491],[2092.25,0.02],[2092.27,0.01]]]
["binance-futures","ETHUSDT",1741080063375,[],[[2091.86,26.444],[2091.87,0.011],[2091.99,0.012],[2092.0,14.44],[2092.01,3.036]]]
["binance-futures","ETHUSDT",1741080131613,[],[[2089.97,22.456],[2089.99,46.481],[2090.0,32.021],[2090.01,9.718],[2090.03,7.182]]]
["binance-futures","ETHUSDT",1741080176536,[[2085.29,55.715],[2085.27,0.01],[2085.25,0.01],[2085.24,0.176],[2085.21,1.439]],[[2085.3,3.203],[2085.31,0.01],[2085.32,0.01],[2085.33,0.01],[2085.35,0.01]]]
["binance-futures","ETHUSDT",1741080198565,[[2087.98,2.8],[2087.97,0.01],[2087.96,0.01],[2087.95,0.02],[2087.9,0.01]],[[2087.99,79.414],[2088.0,86.51],[2088.01,14.885],[2088.04,4.0],[2088.05,1.462]]]
["binance-futures","ETHUSDT",1741080241930,[[2087.98,52.291],[2087.97,1.427],[2087.93,0.36],[2087.9,2.112]],[[2087.99,24.009],[2088.0,31.382],[2088.01,0.31],[2088.02,0.01],[2088.03,0.01]]]
["binance-futures","ETHUSDT",1741080284512,[[2088.21,23.476],[2088.2,0.02],[2088.18,2.849],[2088.16,0.01],[2088.14,0.01]],[[2088.22,46.333],[2088.23,0.01],[2088.24,2.662],[2088.25,11.988],[2088.26,0.01]]]
["binance-futures","ETHUSDT",1741080352970,[[2085.48,0.345],[2085.46,0.02],[2085.44,0.01],[2085.42,0.01],[2085.4,0.045]],[[2085.49,85.011],[2085.5,5.192],[2085.51,0.01],[2085.52,1.924],[2085.56,5.748]]]
["binance-futures","ETHUSDT",1741080366009,[[2084.79,9.407],[2084.78,0.334],[2084.77,2.528],[2084.73,0.708],[2084.72,0.07]],[[2084.8,36.183],[2084.82,0.01],[2084.83,1.899],[2084.84,10.534],[2084.85,0.01]]]
["binance-futures","ETHUSDT",1741080440141,[[2088.58,0.825],[2088.56,0.01],[2088.5,0.01],[2088.48,0.021],[2088.47,0.073]],[[2088.59,138.669],[2088.6,1.471],[2088.63,1.813],[2088.64,0.114],[2088.65,4.846]]]
["binance-futures","ETHUSDT",1741080466073,[[2090.6,82.409],[2090.59,14.741],[2090.45,2.743],[2090.44,1.915],[2090.42,0.497]],[[2090.61,0.419],[2090.62,0.706],[2090.63,0.1],[2090.7,0.01],[2090.77,0.239]]]
["binance-futures","ETHUSDT",1741080509033,[[2087.83,97.667],[2087.82,5.164],[2087.81,7.841],[2087.8,2.124],[2087.79,11.99]],[[2087.84,18.863],[2087.85,0.01],[2087.86,0.01],[2087.88,0.01],[2087.9,0.01]]]
["binance-futures","ETHUSDT",1741080579721,[[2090.03,10.606],[2090.02,0.01],[2090.0,0.01],[2089.98,0.01],[2089.96,0.01]],[[2090.04,27.219],[2090.05,0.143],[2090.06,0.3],[2090.07,0.01],[2090.1,2.142]]]
["binance-futures","ETHUSDT",1741080603339,[[2090.65,17.384],[2090.64,0.01],[2090.63,0.01],[2090.61,0.01],[2090.58,0.012]],[[2090.66,16.685],[2090.68,0.02],[2090.7,0.01],[2090.72,0.01],[2090.74,1.317]]]
["binance-futures","ETHUSDT",1741080666640,[[2091.25,21.887],[2091.23,2.832],[2091.2,0.03],[2091.18,2.608],[2091.17,0.03]],[[2091.26,14.657],[2091.27,0.01],[2091.28,0.01],[2091.29,0.01],[2091.31,4.838]]]
["binance-futures","ETHUSDT",1741080693039,[[2088.82,12.053],[2088.81,0.685],[2088.8,0.157],[2088.79,0.033],[2088.78,0.216]],[[2088.83,22.825],[2088.84,0.02],[2088.86,0.01],[2088.88,0.01],[2088.9,1.468]]]
["binance-futures","ETHUSDT",1741080736312,[[2088.93,35.474],[2088.92,4.258],[2088.91,0.02],[2088.9,0.023],[2088.89,1.22]],[[2088.94,10.864],[2088.95,1.575],[2088.96,0.01],[2088.97,0.01],[2088.99,0.01]]]
["binance-futures","ETHUSDT",1741080762073,[[2088.07,142.774],[2088.06,3.046],[2088.05,2.892],[2088.04,1.447],[2088.03,1.924]],[[2088.08,48.293],[2088.09,0.01],[2088.1,0.111],[2088.13,0.01],[2088.15,0.01]]]
["binance-futures","ETHUSDT",1741080840172,[[2089.72,14.308],[2089.63,0.01],[2089.62,0.598],[2089.6,0.04],[2089.57,0.012]],[[2089.73,61.836],[2089.74,0.01],[2089.76,1.935],[2089.78,0.012],[2089.79,3.231]]]
["binance-futures","ETHUSDT",1741080849781,[[2090.24,28.063],[2090.23,0.01],[2090.21,0.01],[2090.2,0.01],[2090.19,0.01]],[[2090.25,137.426],[2090.26,0.02],[2090.29,0.01],[2090.31,0.01],[2090.35,0.111]]]
["binance-futures","ETHUSDT",1741080919884,[[2089.0,21.733],[2088.99,0.01],[2088.98,0.733],[2088.97,0.01],[2088.96,0.02]],[[2089.01,20.317],[2089.02,0.01],[2089.03,0.01],[2089.05,0.01],[2089.1,2.135]]]
["binance-futures","ETHUSDT",1741080962858,[[2093.13,0.658],[2093.12,0.01],[2093.11,0.101],[2093.1,0.01],[2093.0,48.041]],[[2093.14,47.946],[2093.19,0.111],[2093.2,1.914],[2093.21,3.058],[2093.22,2.811]]]
["binance-futures","ETHUSDT",1741081005183,[[2096.36,55.039],[2096.34,0.01],[2096.32,6.481],[2096.31,0.01],[2096.3,6.285]],[[2096.37,6.758],[2096.39,0.02],[2096.42,0.111],[2096.43,0.01],[2096.45,0.059]]]
["binance-futures","ETHUSDT",1741081030852,[[2095.91,18.251],[2095.9,0.123],[2095.89,0.148],[2095.88,2.578],[2095.87,7.13]],[[2095.92,11.087],[2095.93,0.02],[2095.94,0.012],[2095.95,9.391],[2095.96,21.544]]]
["binance-futures","ETHUSDT",1741081068704,[[2094.75,19.827],[2094.74,0.01],[2094.73,2.73],[2094.72,0.01],[2094.71,0.01]],[[2094.76,41.58],[2094.78,0.02],[2094.79,0.01],[2094.8,0.01],[2094.81,1.628]]]
["binance-futures","ETHUSDT",1741081143794,[[2095.7,22.027],[2095.68,0.01],[2095.65,0.02],[2095.63,0.601],[2095.62,2.742]],[[2095.71,56.77],[2095.72,0.01],[2095.74,2.089],[2095.75,3.01],[2095.76,3.022]]]
["binance-futures","ETHUSDT",1741081187566,[[2097.9,22.674],[2097.89,1.441],[2097.86,8.655],[2097.85,3.51],[2097.84,3.41]],[[2097.91,7.745],[2097.94,9.003],[2098.0,3.411],[2098.08,2.578],[2098.09,0.024]]]
["binance-futures","ETHUSDT",1741081230918,[[2097.97,66.744],[2097.96,0.01],[2097.95,1.331],[2097.94,2.27],[2097.93,0.3]],[[2097.98,0.126],[2098.0,3.594],[2098.01,0.148],[2098.02,0.01],[2098.06,0.03]]]
["binance-futures","ETHUSDT",1741081256327,[[2097.85,12.175],[2097.84,0.01],[2097.83,0.021],[2097.82,0.01],[2097.81,0.01]],[[2097.86,28.802],[2097.87,0.01],[2097.89,0.01],[2097.9,4.511],[2097.91,2.942]]]
["binance-futures","ETHUSDT",1741081304855,[[2098.45,88.269],[2098.44,105.504],[2098.43,0.01],[2098.42,1.44],[2098.41,0.01]],[[2098.46,0.8],[2098.49,0.021],[2098.5,0.045],[2098.54,0.02],[2098.57,0.03]]]
["binance-futures","ETHUSDT",1741081326177,[[2097.48,29.291],[2097.47,0.161],[2097.46,0.01],[2097.45,0.01],[2097.44,1.934]],[[2097.49,75.221],[2097.5,5.358],[2097.52,0.017],[2097.53,0.648],[2097.61,1.441]]]
["binance-futures","ETHUSDT",1741081369430,[[2098.17,17.743],[2098.16,0.01],[2098.15,0.01],[2098.1,0.01],[2098.08,2.03]],[[2098.18,137.326],[2098.2,11.931],[2098.21,0.02],[2098.37,0.03],[2098.39,2.359]]]
["binance-futures","ETHUSDT",1741081413215,[[2098.67,1.037],[2098.66,2.39],[2098.62,0.21],[2098.61,0.053],[2098.6,0.02]],[[2098.68,74.354],[2098.69,0.775],[2098.7,2.114],[2098.71,0.056],[2098.72,1.918]]]
["binance-futures","ETHUSDT",1741081483423,[[2103.5,34.714],[2103.49,4.918],[2103.47,0.022],[2103.46,3.0],[2103.45,0.01]],[[2103.51,34.362],[2103.52,0.012],[2103.53,0.018],[2103.55,9.857],[2103.56,0.197]]]
["binance-futures","ETHUSDT",1741081541010,[[2101.69,25.53],[2101.68,0.015],[2101.67,0.01],[2101.66,1.9],[2101.61,0.01]],[[2101.7,98.541],[2101.72,0.022],[2101.73,0.021],[2101.74,1.566],[2101.76,0.01]]]
["binance-futures","ETHUSDT",1741081568481,[[2100.44,58.333],[2100.43,3.012],[2100.42,4.211],[2100.41,6.915],[2100.4,5.216]],[[2100.45,47.318],[2100.46,0.01],[2100.47,0.01],[2100.48,2.854],[2100.5,0.56]]]
["binance-futures","ETHUSDT",1741081593994,[[2099.46,43.788],[2099.45,0.01],[2099.44,0.137],[2099.43,0.01],[2099.42,0.01]],[[2099.47,70.058],[2099.48,0.01],[2099.49,0.02],[2099.5,0.043],[2099.51,0.01]]]
["binance-futures","ETHUSDT",1741081638456,[[2099.3,119.094],[2099.29,5.961],[2099.28,3.022],[2099.27,3.188],[2099.26,3.11]],[[2099.31,12.526],[2099.33,0.01],[2099.34,0.01],[2099.36,1.937],[2099.37,0.01]]]
["binance-futures","ETHUSDT",1741081709617,[[2096.97,27.069],[2096.96,0.01],[2096.95,0.143],[2096.94,0.01],[2096.93,0.11]],[[2096.98,24.079],[2096.99,0.01],[2097.0,2.209],[2097.01,0.021],[2097.02,0.01]]]
["binance-futures","ETHUSDT",1741081735144,[[2097.86,2.181],[2097.85,0.01],[2097.84,0.01],[2097.82,0.121],[2097.81,0.01]],[[2097.87,74.375],[2097.88,5.861],[2097.89,0.033],[2097.9,14.056],[2097.91,0.01]]]
["binance-futures","ETHUSDT",1741081797237,[[2097.03,31.413],[2097.02,0.01],[2097.01,0.01],[2096.99,1.87],[2096.98,0.01]],[[2097.04,13.625],[2097.06,0.331],[2097.08,0.1],[2097.11,0.022],[2097.14,0.01]]]
["binance-futures","ETHUSDT",1741081822691,[[2095.68,35.217],[2095.67,0.022],[2095.66,3.011],[2095.64,0.012],[2095.63,3.614]],[[2095.69,32.841],[2095.7,0.01],[2095.72,0.01],[2095.73,0.012],[2095.74,8.213]]]
["binance-futures","ETHUSDT",1741081866872,[[2092.47,30.101],[2092.46,0.028],[2092.44,0.015],[2092.39,0.33],[2092.37,0.08]],[[2092.48,31.318],[2092.49,4.966],[2092.5,3.747],[2092.52,0.01],[2092.54,0.01]]]
["binance-futures","ETHUSDT",1741081910504,[[2092.39,45.745],[2092.38,0.01],[2092.37,0.01],[2092.35,0.798],[2092.34,2.346]],[[2092.4,2.069],[2092.41,0.01],[2092.42,2.33],[2092.43,0.01],[2092.44,0.022]]]
["binance-futures","ETHUSDT",1741081972970,[[2092.04,78.427],[2092.03,0.01],[2092.02,4.473],[2092.01,0.121],[2092.0,0.053]],[[2092.05,0.513],[2092.06,0.02],[2092.08,0.279],[2092.1,0.033],[2092.11,0.01]]]
["binance-futures","ETHUSDT",1741082025033,[[2092.36,113.91],[2092.34,1.455],[2092.33,0.294],[2092.32,2.81],[2092.31,0.012]],[[2092.37,0.07],[2092.38,0.02],[2092.39,0.01],[2092.4,0.02],[2092.41,0.316]]]
["binance-futures","ETHUSDT",1741082051967,[[2092.49,25.366],[2092.47,0.01],[2092.46,0.101],[2092.45,0.01]],[[2092.5,21.909],[2092.52,0.02],[2092.53,0.111],[2092.54,0.02],[2092.57,0.664]]]
["binance-futures","ETHUSDT",1741082097281,[[2091.24,45.802],[2091.23,0.01],[2091.22,0.01],[2091.2,0.03],[2091.19,11.97]],[[2091.25,9.643],[2091.26,0.01],[2091.27,0.01],[2091.29,0.01],[2091.3,0.031]]]
["binance-futures","ETHUSDT",1741082141543,[[2090.69,65.379],[2090.67,0.02],[2090.65,0.698],[2090.64,0.01],[2090.63,0.01]],[[2090.7,27.043],[2090.71,1.922],[2090.72,0.02],[2090.75,0.01],[2090.78,0.135]]]
["binance-futures","ETHUSDT",1741082169875,[[2089.99,54.211],[2089.98,0.01],[2089.93,2.139],[2089.92,11.977],[2089.91,0.01]],[[2090.0,21.872],[2090.01,0.495],[2090.03,0.01],[2090.05,0.11],[2090.1,0.98]]]
["binance-futures","ETHUSDT",1741082212481,[[2091.05,48.674],[2091.01,0.01],[2091.0,0.03],[2090.99,2.259],[2090.98,0.022]],[[2091.06,38.957],[2091.07,0.01],[2091.08,0.01],[2091.1,0.01],[2091.16,8.892]]]
["binance-futures","ETHUSDT",1741082283435,[[2088.7,7.073],[2088.68,0.02],[2088.66,0.101],[2088.64,0.025],[2088.63,0.239]],[[2088.71,105.848],[2088.73,0.01],[2088.74,0.01],[2088.75,7.482],[2088.76,6.947]]]
["binance-futures","ETHUSDT",1741082328520,[[2089.39,94.565],[2089.37,0.601],[2089.36,1.913],[2089.35,1.933],[2089.33,0.01]],[[2089.4,22.652],[2089.41,0.102],[2089.44,1.574],[2089.45,0.01],[2089.47,0.02]]]
["binance-futures","ETHUSDT",1741082373253,[[2088.72,30.198],[2088.71,3.501],[2088.7,0.094],[2088.66,0.232],[2088.65,9.593]],[[2088.73,93.219],[2088.74,0.021],[2088.75,0.01],[2088.76,0.01],[2088.8,0.042]]]
["binance-futures","ETHUSDT",1741082412027,[[2085.57,35.03],[2085.56,1.923],[2085.54,0.044],[2085.53,0.022],[2085.52,4.322]],[[2085.58,88.558],[2085.59,0.01],[2085.6,0.683],[2085.61,0.023],[2085.62,0.02]]]
["binance-futures","ETHUSDT",1741082442718,[[2083.06,69.644],[2083.05,6.072],[2083.04,0.128],[2083.03,1.62]],[[2083.07,20.825],[2083.08,1.452],[2083.09,0.02],[2083.11,0.01],[2083.13,0.02]]]
["binance-futures","ETHUSDT",1741082484993,[[2086.59,68.19],[2086.57,0.032],[2086.56,4.058],[2086.55,0.14],[2086.54,3.51]],[[2086.6,8.547],[2086.62,0.118],[2086.65,0.153],[2086.66,0.01],[2086.67,0.01]]]
["binance-futures","ETHUSDT",1741082553749,[[2088.1,17.863],[2088.09,0.01],[2088.02,0.01],[2087.96,0.012],[2087.95,5.227]],[[2088.11,46.953],[2088.13,3.021],[2088.15,3.01],[2088.16,0.634],[2088.17,4.2]]]
["binance-futures","ETHUSDT",1741082597196,[[2086.63,121.76],[2086.61,0.02],[2086.59,0.01],[2086.57,1.469],[2086.56,5.001]],[[2086.64,0.972],[2086.65,0.01],[2086.66,0.01],[2086.67,0.01],[2086.68,0.799]]]
["binance-futures","ETHUSDT",1741082645458,[[2087.11,22.533],[2087.09,0.02],[2087.07,0.01],[2087.05,0.1],[2087.03,0.01]],[[2087.12,69.049],[2087.13,2.336],[2087.14,3.156],[2087.15,3.0],[2087.16,3.2]]]
["binance-futures","ETHUSDT",1741082666153,[[2091.78,37.043],[2091.77,0.278],[2091.76,0.158],[2091.75,0.147],[2091.74,10.565]],[[2091.79,1.425],[2091.8,0.01],[2091.81,0.02],[2091.82,0.011],[2091.83,0.02]]]
["binance-futures","ETHUSDT",1741082709686,[[2091.9,18.26],[2091.88,0.01],[2091.86,0.01],[2091.84,0.54],[2091.82,0.01]],[[2091.91,48.632],[2091.92,0.01],[2091.93,0.01],[2091.94,0.321],[2091.95,0.22]]]
["binance-futures","ETHUSDT",1741082735168,[[2091.97,27.48],[2091.96,0.01],[2091.95,0.121],[2091.94,0.01],[2091.93,0.01]],[[2091.98,15.559],[2092.0,0.03],[2092.01,0.8],[2092.02,11.974],[2092.04,0.067]]]
["binance-futures","ETHUSDT",1741082777637,[[2091.19,45.936],[2091.17,0.01],[2091.16,0.306],[2091.15,0.03],[2091.14,10.897]],[[2091.2,31.727],[2091.21,7.298],[2091.23,6.957],[2091.24,0.01],[2091.25,0.125]]]
["binance-futures","ETHUSDT",1741082857523,[[2091.89,7.164],[2091.88,0.01],[2091.86,0.01],[2091.84,0.01],[2091.79,0.154]],[[2091.9,55.987],[2091.91,0.01],[2091.92,1.924],[2091.93,0.01],[2091.94,0.01]]]
["binance-futures","ETHUSDT",1741082891990,[[2092.0,45.926],[2091.99,0.035],[2091.98,0.321],[2091.97,0.01],[2091.93,0.01]],[[2092.01,33.418],[2092.02,0.01],[2092.04,0.01],[2092.05,1.367],[2092.06,4.689]]]
["binance-futures","ETHUSDT",1741082937038,[],[[2090.13,24.954],[2090.14,7.67],[2090.15,0.012],[2090.17,0.213],[2090.18,0.213]]]
["binance-futures","ETHUSDT",1741082962753,[[2089.45,23.017],[2089.44,38.477],[2089.43,0.09],[2089.42,0.033],[2089.39,0.01]],[[2089.46,2.923],[2089.47,0.01],[2089.48,0.01],[2089.49,0.01],[2089.5,0.01]]]
["binance-futures","ETHUSDT",1741083007241,[[2089.63,0.811],[2089.61,0.311],[2089.6,0.03],[2089.58,0.051],[2089.53,0.515]],[[2089.64,34.325],[2089.65,21.603],[2089.66,21.811],[2089.67,3.022],[2089.68,11.552]]]
["binance-futures","ETHUSDT",1741083051207,[[2087.9,50.981],[2087.89,0.148],[2087.88,0.31],[2087.87,0.01],[2087.86,0.012]],[[2087.91,9.712],[2087.92,1.934],[2087.94,0.01],[2087.95,2.973],[2087.96,2.902]]]
["binance-futures","ETHUSDT",1741083116649,[[2087.99,51.432],[2087.98,9.692],[2087.97,28.754],[2087.96,0.111],[2087.95,0.02]],[[2088.0,24.214],[2088.02,3.021],[2088.03,3.01],[2088.04,3.022],[2088.05,3.02]]]
["binance-futures","ETHUSDT",1741083168466,[[2090.35,47.003],[2090.34,0.01],[2090.33,0.01],[2090.32,1.402],[2090.31,0.322]],[[2090.36,100.6],[2090.37,0.01],[2090.38,0.01],[2090.39,0.044],[2090.4,0.03]]]
["binance-futures","ETHUSDT",1741083196202,[[2089.18,50.119],[2089.17,0.01],[2089.16,0.01],[2089.15,1.51],[2089.14,3.431]],[[2089.19,14.394],[2089.2,0.02],[2089.21,0.01],[2089.22,0.022],[2089.23,28.831]]]
["binance-futures","ETHUSDT",1741083242689,[[2089.52,22.722],[2089.51,0.015],[2089.5,0.02],[2089.44,0.01],[2089.41,0.01]],[[2089.53,137.999],[2089.54,0.012],[2089.55,4.691],[2089.56,0.012],[2089.57,10.775]]]
["binance-futures","ETHUSDT",1741083287675,[[2092.29,38.509],[2092.28,0.01],[2092.26,0.025],[2092.24,0.01],[2092.22,0.718]],[[2092.3,50.996],[2092.31,0.027],[2092.32,0.55],[2092.33,0.01],[2092.34,1.232]]]
["binance-futures","ETHUSDT",1741083319089,[[2091.08,39.139],[2091.04,1.925]],[[2091.09,29.676],[2091.12,0.02],[2091.13,0.024],[2091.14,65.145],[2091.16,0.01]]]
["binance-futures","ETHUSDT",1741083403756,[[2093.71,85.433],[2093.7,6.26],[2093.68,4.866],[2093.67,3.046],[2093.66,0.045]],[[2093.72,14.039],[2093.73,0.01],[2093.74,0.01],[2093.76,0.01],[2093.78,0.01]]]
["binance-futures","ETHUSDT",1741083446947,[[2095.69,104.649],[2095.68,17.608],[2095.67,0.01],[2095.65,1.37],[2095.62,1.442]],[[2095.7,87.708],[2095.71,0.027],[2095.72,0.039],[2095.77,2.322],[2095.78,0.06]]]
["binance-futures","ETHUSDT",1741083473163,[[2091.34,1.336],[2091.33,0.011],[2091.32,0.01],[2091.18,0.706],[2091.16,0.295]],[[2091.35,108.876],[2091.37,14.989],[2091.38,4.882],[2091.39,3.02],[2091.4,21.67]]]
["binance-futures","ETHUSDT",1741083515756,[[2085.75,24.94],[2085.7,0.01],[2085.68,0.012],[2085.67,5.127],[2085.65,19.197]],[[2085.76,3.013],[2085.77,13.861],[2085.78,0.01],[2085.79,0.01],[2085.81,0.312]]]
["binance-futures","ETHUSDT",1741083554517,[[2086.22,20.928],[2086.19,12.01],[2086.18,3.169],[2086.17,2.416],[2086.16,1.994]],[[2086.23,25.025],[2086.24,0.01],[2086.25,0.01],[2086.26,0.321],[2086.27,0.01]]]
["binance-futures","ETHUSDT",1741083584216,[[2084.77,25.688],[2084.75,0.02],[2084.73,0.01],[2084.72,0.091],[2084.71,0.03]],[[2084.78,39.163],[2084.8,0.04],[2084.83,0.01],[2084.84,2.357],[2084.86,0.012]]]
["binance-futures","ETHUSDT",1741083626115,[[2078.94,6.694],[2078.93,0.01],[2078.92,0.01],[2078.91,0.108],[2078.9,1.585]],[[2078.95,16.325],[2078.97,0.025],[2078.99,0.49],[2079.0,3.485],[2079.01,0.01]]]
["binance-futures","ETHUSDT",1741083693217,[[2083.14,0.031],[2083.1,0.01],[2083.07,0.08],[2083.06,0.157],[2083.04,0.02]],[[2083.15,50.073],[2083.16,110.114],[2083.17,34.717],[2083.18,21.776],[2083.19,26.694]]]
["binance-futures","ETHUSDT",1741083736155,[[2081.95,96.025],[2081.94,0.01],[2081.93,1.661],[2081.92,0.01],[2081.91,2.833]],[[2081.96,59.249],[2081.97,0.035],[2081.98,6.272],[2081.99,12.012],[2082.0,0.022]]]
["binance-futures","ETHUSDT",1741083786765,[[2085.36,28.211],[2085.35,0.01],[2085.33,0.165],[2085.31,22.208],[2085.3,1.615]],[[2085.37,38.04],[2085.39,2.858],[2085.41,0.021],[2085.43,0.033],[2085.45,0.01]]]
["binance-futures","ETHUSDT",1741083805867,[[2087.15,74.988],[2087.14,0.588],[2087.13,0.01],[2087.12,0.01],[2087.09,0.01]],[[2087.16,49.089],[2087.17,1.305],[2087.18,4.382],[2087.19,0.01],[2087.2,0.02]]]
["binance-futures","ETHUSDT",1741083850235,[[2084.94,81.633],[2084.92,15.969],[2084.9,3.071],[2084.88,1.93],[2084.86,30.094]],[[2084.95,0.011],[2084.97,0.259],[2084.99,0.01],[2085.0,0.01],[2085.01,0.02]]]
["binance-futures","ETHUSDT",1741083921082,[[2084.38,64.043],[2084.37,0.01],[2084.36,0.25],[2084.35,0.02],[2084.33,0.01]],[[2084.39,2.841],[2084.4,0.048],[2084.41,0.01],[2084.42,1.406],[2084.45,0.01]]]
["binance-futures","ETHUSDT",1741083964104,[[2084.7,11.519],[2084.68,0.01],[2084.67,0.01],[2084.65,0.021],[2084.64,1.928]],[[2084.71,78.105],[2084.72,0.01],[2084.74,0.762],[2084.75,4.796],[2084.76,0.02]]]
["binance-futures","ETHUSDT",1741084001177,[[2088.6,1.537],[2088.58,0.01],[2088.57,1.021],[2088.56,0.01],[2088.54,0.01]],[[2088.61,77.729],[2088.62,0.011],[2088.63,1.468],[2088.64,2.678],[2088.65,5.163]]]
["binance-futures","ETHUSDT",1741084033535,[[2088.2,0.649],[2088.18,0.172],[2088.16,0.676],[2088.15,0.3],[2088.09,0.03]],[[2088.21,40.746],[2088.23,0.033],[2088.24,4.059],[2088.25,10.174],[2088.26,0.01]]]
["binance-futures","ETHUSDT",1741084077258,[[2089.0,2.903],[2088.99,0.622],[2088.94,0.01],[2088.91,0.01],[2088.9,0.383]],[[2089.01,98.792],[2089.02,0.01],[2089.03,0.178],[2089.05,0.02],[2089.07,0.01]]]
["binance-futures","ETHUSDT",1741084104168,[[2090.13,11.964],[2090.12,0.01],[2090.11,0.021],[2090.09,0.01]],[[2090.14,47.42],[2090.15,0.01],[2090.16,0.01],[2090.18,0.01],[2090.2,0.078]]]
["binance-futures","ETHUSDT",1741084147324,[[2090.87,22.329],[2090.85,0.321],[2090.8,0.01],[2090.74,5.304],[2090.73,0.02]],[[2090.88,110.89],[2090.89,3.077],[2090.9,1.227],[2090.91,0.976],[2090.93,0.01]]]
["binance-futures","ETHUSDT",1741084194776,[[2089.0,24.069],[2088.99,0.029],[2088.96,5.846],[2088.91,0.01],[2088.9,0.01]],[[2089.01,29.42],[2089.05,1.211],[2089.07,1.437],[2089.09,10.43],[2089.1,1.585]]]
["binance-futures","ETHUSDT",1741084259472,[[2089.07,18.491],[2089.06,0.781],[2089.04,0.01],[2088.98,0.02],[2088.92,1.034]],[[2089.08,21.952],[2089.09,0.01],[2089.11,4.483],[2089.13,0.01],[2089.2,5.686]]]
["binance-futures","ETHUSDT",1741084302084,[[2093.18,3.899],[2093.16,0.01],[2093.15,0.01],[2093.14,0.01]],[[2093.19,27.714],[2093.2,1.625],[2093.21,0.336],[2093.22,0.138],[2093.23,0.077]]]
["binance-futures","ETHUSDT",1741084344832,[[2097.14,6.866],[2097.09,3.411],[2097.08,13.24],[2097.07,12.33],[2097.06,1.212]],[[2097.16,12.796],[2097.17,21.8],[2097.18,4.221],[2097.2,0.073],[2097.23,0.613]]]
["binance-futures","ETHUSDT",1741084370302,[[2091.62,23.713],[2091.61,0.091],[2091.6,1.595],[2091.59,1.907],[2091.57,0.01]],[[2091.63,17.439],[2091.64,0.01],[2091.67,0.01],[2091.68,1.935],[2091.69,0.01]]]
["binance-futures","ETHUSDT",1741084426898,[[2089.99,31.572],[2089.98,0.02],[2089.97,0.012],[2089.96,4.284],[2089.95,12.503]],[[2090.0,14.081],[2090.01,0.01],[2090.03,0.01],[2090.08,0.091],[2090.1,0.01]]]
["binance-futures","ETHUSDT",1741084481666,[[2094.81,34.474],[2094.8,0.404],[2094.79,10.239],[2094.7,15.83],[2094.69,10.825]],[[2094.82,2.248],[2094.84,0.01],[2094.85,0.01],[2094.86,2.354],[2094.88,0.02]]]
["binance-futures","ETHUSDT",1741084523978,[[2094.13,0.158],[2094.1,0.248],[2094.06,0.066],[2094.05,0.01],[2094.04,0.015]],[[2094.14,27.996],[2094.16,3.702],[2094.17,10.624],[2094.18,47.712],[2094.19,54.763]]]
["binance-futures","ETHUSDT",1741084566247,[[2091.44,1.954],[2091.42,0.01],[2091.4,0.011],[2091.33,0.239]],[[2091.45,34.608],[2091.47,0.01],[2091.48,6.407],[2091.49,9.888],[2091.5,1.651]]]
["binance-futures","ETHUSDT",1741084592208,[[2093.53,39.472],[2093.5,4.851],[2093.49,7.447],[2093.48,8.566],[2093.46,1.2]],[[2093.54,0.02],[2093.59,0.01],[2093.6,1.625],[2093.62,0.01],[2093.63,0.02]]]
["binance-futures","ETHUSDT",1741084658956,[[2094.89,26.859],[2094.84,0.081],[2094.82,1.516],[2094.75,2.426],[2094.74,2.583]],[[2094.9,43.431],[2094.91,0.169],[2094.93,0.01],[2094.95,0.852],[2094.96,3.314]]]
["binance-futures","ETHUSDT",1741084704019,[[2096.87,29.515],[2096.86,0.01],[2096.84,0.01],[2096.82,0.01],[2096.8,3.537]],[[2096.88,10.057],[2096.89,0.01],[2096.9,0.02],[2096.94,0.01],[2096.96,0.01]]]
["binance-futures","ETHUSDT",1741084746511,[[2098.2,19.651],[2098.19,4.496],[2098.18,3.31],[2098.16,3.01],[2098.08,1.821]],[[2098.21,26.694],[2098.23,0.01],[2098.24,0.507],[2098.25,0.537],[2098.26,0.01]]]
["binance-futures","ETHUSDT",1741084789942,[[2096.01,28.369],[2096.0,8.119],[2095.97,12.508],[2095.96,0.02],[2095.93,5.265]],[[2096.02,36.194],[2096.03,5.84],[2096.04,0.25],[2096.05,0.01],[2096.06,0.195]]]
["binance-futures","ETHUSDT",1741084815838,[[2095.44,22.458],[2095.43,0.151],[2095.4,0.01],[2095.38,1.378],[2095.37,0.039]],[[2095.45,16.389],[2095.47,0.02],[2095.49,0.905],[2095.5,1.585],[2095.51,0.01]]]
["binance-futures","ETHUSDT",1741084859124,[[2099.99,10.594],[2099.97,0.01],[2099.95,0.135],[2099.88,0.012],[2099.87,14.756]],[[2100.0,96.723],[2100.05,0.01],[2100.06,0.027],[2100.08,0.852],[2100.09,0.01]]]
["binance-futures","ETHUSDT",1741084887624,[[2099.74,62.578],[2099.73,0.01],[2099.72,0.01],[2099.71,0.025],[2099.7,0.02]],[[2099.75,39.232],[2099.76,0.012],[2099.77,4.069],[2099.78,6.132],[2099.79,10.782]]]
["binance-futures","ETHUSDT",1741084928079,[[2099.68,44.585],[2099.67,4.83],[2099.66,0.01],[2099.65,9.928],[2099.64,0.01]],[[2099.69,17.784],[2099.7,0.01],[2099.71,0.01],[2099.72,0.01],[2099.73,2.81]]]
["binance-futures","ETHUSDT",1741084971647,[[2099.3,60.786],[2099.28,2.63],[2099.27,3.587],[2099.26,0.08],[2099.2,2.402]],[[2099.31,31.798],[2099.32,3.712],[2099.33,0.01],[2099.34,0.033],[2099.36,0.02]]]
["binance-futures","ETHUSDT",1741085042288,[[2096.77,33.605],[2096.75,0.01],[2096.74,0.01],[2096.72,0.022],[2096.71,4.704]],[[2096.78,15.375],[2096.8,0.04],[2096.81,0.01],[2096.83,0.01],[2096.85,0.01]]]
["binance-futures","ETHUSDT",1741085086514,[],[[2097.06,4.746],[2097.13,31.098],[2097.14,2.228],[2097.15,92.695],[2097.16,57.076]]]
["binance-futures","ETHUSDT",1741085126312,[[2097.07,60.318],[2097.05,0.01],[2097.04,1.928],[2097.03,0.01],[2096.99,0.11]],[[2097.08,9.62],[2097.1,0.01],[2097.11,0.021],[2097.13,0.01],[2097.15,0.01]]]
["binance-futures","ETHUSDT",1741085156933,[[2097.36,21.273],[2097.35,0.01],[2097.32,0.02],[2097.3,0.01],[2097.28,0.435]],[[2097.37,37.145],[2097.38,5.48],[2097.39,3.445],[2097.4,3.01],[2097.41,0.022]]]
["binance-futures","ETHUSDT",1741085200813,[[2098.19,17.706],[2098.16,1.928],[2098.14,0.01],[2098.12,0.01],[2098.11,0.633]],[[2098.2,50.755],[2098.21,3.25],[2098.24,0.022],[2098.25,14.105],[2098.26,0.01]]]
["binance-futures","ETHUSDT",1741085270048,[[2104.67,16.575],[2104.66,0.01],[2104.65,0.01],[2104.63,0.01],[2104.59,0.321]],[[2104.68,48.601],[2104.69,0.01],[2104.7,1.714],[2104.71,0.01],[2104.72,1.916]]]
["binance-futures","ETHUSDT",1741085312419,[[2102.04,43.79],[2102.03,0.996],[2102.02,0.01],[2102.01,1.21],[2102.0,3.613]],[[2102.05,4.852],[2102.07,0.01],[2102.09,0.311],[2102.1,0.02],[2102.12,0.033]]]
["binance-futures","ETHUSDT",1741085318193,[[2101.77,59.271],[2101.72,1.627],[2101.71,0.011],[2101.7,1.523],[2101.69,0.01]],[[2101.78,13.867],[2101.83,0.01],[2101.85,0.443],[2101.9,1.695],[2101.91,0.063]]]
["binance-futures","ETHUSDT",1741085382370,[[2102.4,8.533],[2102.39,0.012],[2102.38,0.01],[2102.37,2.55],[2102.36,0.97]],[[2102.41,15.737],[2102.42,0.01],[2102.43,0.01],[2102.44,0.01],[2102.45,11.114]]]
["binance-futures","ETHUSDT",1741085427551,[[2101.87,1.699],[2101.82,0.01],[2101.81,0.121],[2101.78,0.01],[2101.76,0.495]],[[2101.88,95.446],[2101.89,0.01],[2101.9,0.01],[2101.92,2.662],[2101.93,0.01]]]
["binance-futures","ETHUSDT",1741085472576,[[2101.19,62.457],[2101.07,8.85],[2101.06,0.9],[2101.03,0.01],[2101.01,0.544]],[[2101.2,33.437],[2101.22,2.306],[2101.23,0.025],[2101.26,0.083],[2101.28,1.914]]]
["binance-futures","ETHUSDT",1741085498954,[[2099.45,33.802],[2099.44,1.915],[2099.41,2.048],[2099.4,3.77],[2099.3,2.119]],[[2099.46,11.703],[2099.48,0.01],[2099.49,0.01],[2099.51,0.01],[2099.53,0.01]]]
["binance-futures","ETHUSDT",1741085560434,[[2100.49,72.113],[2100.47,0.138],[2100.46,0.01],[2100.43,0.935],[2100.42,1.439]],[[2100.5,31.431],[2100.51,0.01],[2100.54,0.38],[2100.55,0.02],[2100.56,0.01]]]
["binance-futures","ETHUSDT",1741085616729,[[2098.89,1.023],[2098.88,0.117],[2098.87,0.31],[2098.84,1.191],[2098.81,0.237]],[[2098.9,122.559],[2098.91,11.26],[2098.92,0.01],[2098.93,0.01],[2098.95,0.25]]]
["binance-futures","ETHUSDT",1741085662332,[[2099.14,33.476],[2099.12,0.01],[2099.11,0.01],[2099.1,0.221]],[[2099.15,6.78],[2099.16,0.033],[2099.17,0.321],[2099.18,0.022],[2099.19,9.454]]]
["binance-futures","ETHUSDT",1741085707211,[[2101.92,19.564],[2101.9,0.01],[2101.89,4.675],[2101.88,0.01]],[[2101.93,34.144],[2101.95,0.01],[2101.96,0.01],[2101.98,0.01],[2102.0,1.606]]]
["binance-futures","ETHUSDT",1741085732577,[[2103.23,0.922],[2103.22,0.01],[2103.21,0.01],[2103.2,0.051],[2103.19,0.01]],[[2103.24,31.942],[2103.25,1.005],[2103.26,12.776],[2103.27,0.01],[2103.28,2.273]]]
["binance-futures","ETHUSDT",1741085802701,[[2099.39,68.141],[2099.35,0.811],[2099.34,30.074],[2099.31,0.254],[2099.3,0.01]],[[2099.4,28.421],[2099.41,0.177],[2099.42,0.01],[2099.45,3.729],[2099.46,0.03]]]
["binance-futures","ETHUSDT",1741085819852,[[2100.02,25.704],[2100.0,0.04],[2099.99,0.01],[2099.96,1.799],[2099.92,0.01]],[[2100.03,71.178],[2100.08,0.336],[2100.1,2.288],[2100.11,0.336],[2100.12,2.229]]]
["binance-futures","ETHUSDT",1741085891073,[[2098.38,30.192],[2098.37,0.01],[2098.36,0.01],[2098.35,0.01],[2098.34,0.017]],[[2098.39,58.031],[2098.4,0.801],[2098.41,0.01],[2098.42,0.01],[2098.44,0.01]]]
["binance-futures","ETHUSDT",1741085935345,[],[[2099.84,43.821],[2099.85,0.01],[2099.86,0.01],[2099.87,0.01],[2099.88,11.06]]]
["binance-futures","ETHUSDT",1741085962228,[[2099.86,5.758],[2099.85,0.01],[2099.84,2.683],[2099.83,0.02],[2099.82,1.732]],[[2099.87,34.269],[2099.88,0.043],[2099.89,0.01],[2099.91,0.01],[2099.94,0.012]]]
["binance-futures","ETHUSDT",1741086001094,[[2099.25,44.006],[2099.24,0.01],[2099.23,0.336],[2099.22,1.01],[2099.21,0.025]],[[2099.26,28.322],[2099.27,1.395],[2099.28,0.01],[2099.3,0.02],[2099.45,2.405]]]
["binance-futures","ETHUSDT",1741086051201,[[2097.92,10.847],[2097.91,4.157],[2097.9,0.03],[2097.89,0.01],[2097.87,0.01]],[[2097.93,30.696],[2097.94,0.026],[2097.95,0.321],[2097.96,0.96],[2098.0,4.687]]]
["binance-futures","ETHUSDT",1741086121779,[[2096.59,47.876],[2096.58,19.237],[2096.57,0.01],[2096.56,0.016],[2096.55,0.685]],[[2096.6,14.193],[2096.61,0.012],[2096.62,11.96],[2096.65,1.01],[2096.67,0.01]]]
["binance-futures","ETHUSDT",1741086166069,[[2097.15,58.203],[2097.14,0.219],[2097.13,2.424],[2097.12,0.2],[2097.11,0.01]],[[2097.16,16.98],[2097.18,0.01],[2097.19,0.569],[2097.2,4.533],[2097.21,0.127]]]
["binance-futures","ETHUSDT",1741086192346,[[2095.95,58.829],[2095.94,14.95],[2095.92,9.316],[2095.91,0.012]],[[2095.96,0.136],[2095.99,4.782],[2096.0,1.07],[2096.03,0.105],[2096.09,0.01]]]
["binance-futures","ETHUSDT",1741086239412,[[2099.37,61.537],[2099.36,1.917],[2099.35,3.34],[2099.34,0.01],[2099.33,0.01]],[[2099.38,1.5],[2099.39,0.01],[2099.4,0.01],[2099.41,0.01],[2099.43,0.01]]]
["binance-futures","ETHUSDT",1741086281160,[[2096.8,21.793],[2096.76,0.01],[2096.75,0.07],[2096.7,0.06],[2096.69,3.057]],[[2096.81,34.083],[2096.82,11.939],[2096.83,0.02],[2096.85,0.01],[2096.88,1.916]]]
["binance-futures","ETHUSDT",1741086308273,[[2096.44,16.705],[2096.4,0.03],[2096.39,0.792],[2096.38,0.032],[2096.33,0.012]],[[2096.45,96.308],[2096.47,0.01],[2096.5,0.01],[2096.55,5.45],[2096.56,18.92]]]
["binance-futures","ETHUSDT",1741086352804,[[2096.27,0.623],[2096.26,0.01],[2096.25,0.01],[2096.24,0.101],[2096.21,0.33]],[[2096.28,95.987],[2096.29,4.046],[2096.3,3.033],[2096.31,3.855],[2096.32,0.022]]]
["binance-futures","ETHUSDT",1741086397155,[[2098.13,134.544],[2098.12,1.918],[2098.11,1.917],[2098.1,0.01]],[[2098.14,1.937],[2098.15,0.01],[2098.16,0.01],[2098.18,0.015],[2098.2,0.038]]]
["binance-futures","ETHUSDT",1741086436446,[[2098.74,32.497],[2098.73,0.01],[2098.72,0.01],[2098.71,0.032],[2098.7,0.032]],[[2098.75,25.248],[2098.77,0.01],[2098.78,0.01],[2098.8,0.022],[2098.81,11.938]]]
["binance-futures","ETHUSDT",1741086511498,[[2103.53,98.225],[2103.52,13.991],[2103.51,6.537],[2103.5,69.333],[2103.49,0.437]],[[2103.54,41.228],[2103.56,0.168],[2103.6,0.11],[2103.63,2.544],[2103.67,8.873]]]
["binance-futures","ETHUSDT",1741086538108,[[2103.09,0.101],[2103.07,0.01],[2102.95,0.01],[2102.94,0.119],[2102.92,0.01]],[[2103.1,70.291],[2103.11,1.988],[2103.12,2.337],[2103.13,3.24],[2103.14,1.296]]]
["binance-futures","ETHUSDT",1741086582959,[[2101.93,34.841],[2101.92,0.01],[2101.91,0.01],[2101.89,0.01],[2101.86,0.221]],[[2101.94,37.177],[2102.0,0.121],[2102.01,0.01],[2102.02,0.01],[2102.08,0.03]]]
["binance-futures","ETHUSDT",1741086627686,[[2103.41,36.625],[2103.39,0.31],[2103.37,10.48],[2103.36,2.712],[2103.35,2.662]],[[2103.42,12.572],[2103.44,0.011],[2103.47,0.53],[2103.5,2.985],[2103.51,18.981]]]
["binance-futures","ETHUSDT",1741086676836,[[2108.51,44.86],[2108.5,0.01],[2108.46,0.028],[2108.44,0.795],[2108.43,4.742]],[[2108.52,8.266],[2108.54,0.01],[2108.55,0.248],[2108.56,0.01],[2108.6,2.185]]]
["binance-futures","ETHUSDT",1741086738367,[[2113.63,13.662],[2113.62,0.01],[2113.61,0.012],[2113.6,13.718],[2113.58,0.01]],[[2113.64,23.673],[2113.65,0.01],[2113.66,0.321],[2113.68,0.02],[2113.69,1.199]]]
["binance-futures","ETHUSDT",1741086780457,[[2113.04,30.929],[2113.03,0.093],[2113.0,1.278],[2112.99,2.39],[2112.98,1.534]],[[2113.05,7.988],[2113.07,3.629],[2113.08,0.01],[2113.09,0.01],[2113.11,0.01]]]
["binance-futures","ETHUSDT",1741086805540,[[2110.77,19.936],[2110.76,0.01],[2110.75,3.375],[2110.74,0.474],[2110.73,1.053]],[[2110.78,44.523],[2110.8,0.01],[2110.81,0.01],[2110.83,0.01],[2110.86,0.122]]]
["binance-futures","ETHUSDT",1741086848374,[[2109.52,1.747],[2109.51,0.202],[2109.5,0.01],[2109.46,0.01],[2109.4,0.03]],[[2109.53,125.665],[2109.55,0.133],[2109.56,6.2],[2109.6,2.868],[2109.61,1.433]]]
["binance-futures","ETHUSDT",1741086873256,[[2105.85,33.698],[2105.83,0.01],[2105.81,0.01],[2105.78,6.071],[2105.76,1.899]],[[2105.86,26.991],[2105.88,0.02],[2105.89,0.011],[2105.9,0.02],[2105.99,0.556]]]
["binance-futures","ETHUSDT",1741086944074,[[2104.89,16.59],[2104.88,3.598],[2104.87,7.015],[2104.81,1.422],[2104.79,0.056]],[[2104.9,27.26],[2104.91,0.02],[2104.93,1.231],[2104.95,0.01],[2104.97,0.01]]]
["binance-futures","ETHUSDT",1741086959641,[[2104.81,46.249],[2104.8,0.02],[2104.79,0.038],[2104.77,0.121],[2104.73,0.022]],[[2104.82,21.975],[2104.85,0.02],[2104.87,0.01],[2104.88,2.559],[2104.97,13.58]]]
["binance-futures","ETHUSDT",1741087027926,[[2103.78,18.519],[2103.76,0.32],[2103.75,1.368],[2103.74,0.02],[2103.67,11.899]],[[2103.79,24.501],[2103.81,0.02],[2103.83,0.02],[2103.85,0.01],[2103.86,0.01]]]
["binance-futures","ETHUSDT",1741087071084,[[2106.39,87.947],[2106.38,53.021],[2106.37,41.256],[2106.35,1.425],[2106.33,0.929]],[[2106.4,0.02],[2106.48,0.011],[2106.49,0.3],[2106.51,0.03],[2106.56,2.203]]]
["binance-futures","ETHUSDT",1741087096612,[[2108.49,28.603],[2108.47,0.02],[2108.45,11.25],[2108.41,12.684],[2108.4,4.094]],[[2108.5,5.408],[2108.51,0.148],[2108.52,0.01],[2108.56,3.01],[2108.59,3.793]]]
["binance-futures","ETHUSDT",1741087134342,[[2107.99,108.001],[2107.98,2.547],[2107.97,1.423],[2107.96,0.01],[2107.95,1.424]],[[2108.0,4.286],[2108.02,0.02],[2108.03,0.203],[2108.07,0.1],[2108.09,0.02]]]
["binance-futures","ETHUSDT",1741087183460,[[2106.32,2.341],[2106.31,0.01],[2106.3,0.01],[2106.29,0.01],[2106.28,0.01]],[[2106.33,64.707],[2106.34,3.123],[2106.35,5.22],[2106.37,0.01],[2106.38,7.086]]]
["binance-futures","ETHUSDT",1741087252934,[[2103.06,57.899],[2103.04,0.506],[2103.02,1.857],[2103.01,3.901],[2102.93,0.122]],[[2103.07,85.281],[2103.09,0.032],[2103.1,4.233],[2103.11,3.02],[2103.12,3.0]]]
["binance-futures","ETHUSDT",1741087295269,[[2102.0,17.076],[2101.97,0.011],[2101.96,0.01],[2101.94,1.083],[2101.92,0.01]],[[2102.01,50.052],[2102.04,0.02],[2102.06,0.01],[2102.07,0.895],[2102.08,1.311]]]
["binance-futures","ETHUSDT",1741087338268,[[2100.99,56.169],[2100.97,0.02],[2100.95,0.01],[2100.93,0.022]],[[2101.0,157.194],[2101.02,0.541],[2101.06,0.01],[2101.09,0.49],[2101.12,0.02]]]
["binance-futures","ETHUSDT",1741087369018,[[2101.45,34.896],[2101.43,0.02],[2101.39,0.723],[2101.38,0.192],[2101.37,0.032]],[[2101.46,50.433],[2101.47,3.031],[2101.48,0.012],[2101.49,4.088],[2101.5,3.252]]]
["binance-futures","ETHUSDT",1741087408563,[[2100.73,6.447],[2100.7,0.01],[2100.69,0.01],[2100.66,0.687],[2100.65,0.073]],[[2100.74,66.039],[2100.75,12.035],[2100.76,0.2],[2100.77,0.049],[2100.78,1.429]]]
["binance-futures","ETHUSDT",1741087476702,[[2100.88,1.067],[2100.86,0.02],[2100.84,0.01],[2100.82,0.02],[2100.79,0.018]],[[2100.89,21.573],[2100.9,3.89],[2100.91,3.3],[2100.92,0.01],[2100.94,1.498]]]
["binance-futures","ETHUSDT",1741087520658,[[2102.84,10.414],[2102.83,0.02],[2102.81,0.01],[2102.8,0.01],[2102.79,0.01]],[[2102.85,72.187],[2102.86,0.112],[2102.88,0.233],[2102.9,0.01],[2102.92,0.01]]]
["binance-futures","ETHUSDT",1741087564856,[[2101.22,133.684],[2101.21,0.023],[2101.2,43.941],[2101.19,1.428],[2101.18,0.144]],[[2101.23,0.025],[2101.25,0.02],[2101.28,0.02],[2101.29,0.203],[2101.3,0.02]]]
["binance-futures","ETHUSDT",1741087606304,[[2101.52,36.018],[2101.5,1.299],[2101.48,0.01],[2101.47,0.08],[2101.41,11.934]],[[2101.53,19.14],[2101.55,0.02],[2101.57,1.83],[2101.59,0.01],[2101.6,0.02]]]
["binance-futures","ETHUSDT",1741087635042,[[2102.88,11.961],[2102.87,0.669],[2102.85,0.01],[2102.83,0.01],[2102.81,0.022]],[[2102.89,49.769],[2102.9,0.02],[2102.91,0.1],[2102.92,0.02],[2103.0,2.735]]]
["binance-futures","ETHUSDT",1741087661413,[[2103.5,26.925],[2103.48,0.02],[2103.47,2.095],[2103.46,0.03],[2103.44,1.922]],[[2103.51,13.793],[2103.54,0.348],[2103.56,0.01],[2103.58,0.01],[2103.6,1.278]]]
["binance-futures","ETHUSDT",1741087704886,[[2104.18,0.25],[2104.16,0.02],[2104.12,0.01],[2104.1,0.02],[2104.08,0.311]],[[2104.19,101.253],[2104.2,0.01],[2104.21,1.457],[2104.23,0.385],[2104.24,0.512]]]
["binance-futures","ETHUSDT",1741087750775,[[2105.61,94.986],[2105.6,2.411],[2105.59,1.21],[2105.58,0.746],[2105.57,0.02]],[[2105.62,27.773],[2105.63,0.213],[2105.65,0.01],[2105.66,0.01],[2105.67,0.05]]]
["binance-futures","ETHUSDT",1741087804074,[[2106.67,15.301],[2106.65,0.02],[2106.64,1.197],[2106.62,0.106],[2106.59,11.374]],[[2106.68,38.671],[2106.69,7.933],[2106.7,0.01],[2106.72,5.552],[2106.73,0.02]]]
["binance-futures","ETHUSDT",1741087866830,[[2105.72,34.122],[2105.7,0.032],[2105.69,3.801],[2105.68,0.02]],[[2105.73,19.842],[2105.74,0.291],[2105.75,0.01],[2105.76,0.01],[2105.77,0.035]]]
["binance-futures","ETHUSDT",1741087910754,[[2105.76,25.13],[2105.74,0.02],[2105.73,1.814],[2105.72,4.747],[2105.7,0.02]],[[2105.77,34.908],[2105.79,0.698],[2105.8,1.945],[2105.81,2.604],[2105.82,0.02]]]
["binance-futures","ETHUSDT",1741087937810,[[2105.25,33.013],[2105.24,0.01],[2105.23,0.44],[2105.21,0.02],[2105.2,0.118]],[[2105.26,69.928],[2105.27,0.01],[2105.29,0.077],[2105.3,1.103],[2105.31,1.92]]]
["binance-futures","ETHUSDT",1741087983050,[[2104.41,2.231],[2104.39,0.02],[2104.37,0.01],[2104.36,1.383],[2104.31,0.02]],[[2104.42,69.019],[2104.43,2.218],[2104.44,0.211],[2104.45,2.514],[2104.46,0.01]]]
["binance-futures","ETHUSDT",1741088043986,[[2109.37,4.776],[2109.34,0.31],[2109.3,0.01],[2109.29,0.01],[2109.27,0.01]],[[2109.38,136.478],[2109.39,3.155],[2109.4,3.778],[2109.41,1.882],[2109.43,0.022]]]
["binance-futures","ETHUSDT",1741088096195,[[2111.49,8.805],[2111.48,16.455],[2111.47,0.12],[2111.45,0.212],[2111.44,1.449]],[[2111.5,47.027],[2111.51,5.519],[2111.52,3.132],[2111.54,0.915],[2111.55,0.01]]]
["binance-futures","ETHUSDT",1741088138966,[[2108.94,2.405],[2108.93,0.131],[2108.92,0.48],[2108.86,0.123],[2108.81,2.102]],[[2108.95,116.212],[2108.96,1.919],[2108.97,0.01],[2108.99,3.207],[2109.03,1.423]]]
["binance-futures","ETHUSDT",1741088164727,[[2107.39,13.572],[2107.32,0.238],[2107.3,0.272],[2107.29,0.086],[2107.27,0.475]],[[2107.4,123.896],[2107.41,0.224],[2107.43,0.711],[2107.45,0.012],[2107.46,3.4]]]
["binance-futures","ETHUSDT",1741088207856,[[2110.71,21.49],[2110.69,0.02],[2110.67,0.01],[2110.62,0.121],[2110.57,1.588]],[[2110.72,53.552],[2110.74,0.275],[2110.76,0.02],[2110.78,0.02],[2110.8,5.125]]]
["binance-futures","ETHUSDT",1741088255588,[[2113.0,149.544],[2112.99,2.029],[2112.97,0.01],[2112.96,0.015],[2112.95,1.874]],[[2113.01,9.428],[2113.02,0.383],[2113.04,0.026],[2113.05,0.064],[2113.08,0.01]]]
["binance-futures","ETHUSDT",1741088276567,[[2110.14,17.111],[2110.12,0.02],[2110.11,0.674],[2110.1,1.943],[2110.09,0.02]],[[2110.15,24.558],[2110.17,0.02],[2110.18,2.872],[2110.19,0.02],[2110.2,2.719]]]
["binance-futures","ETHUSDT",1741088319599,[[2109.14,30.126],[2109.13,0.026],[2109.12,0.01],[2109.1,0.791],[2109.08,0.01]],[[2109.15,13.149],[2109.17,0.111],[2109.18,0.02],[2109.2,0.02],[2109.22,0.01]]]
["binance-futures","ETHUSDT",1741088388877,[[2106.85,66.823],[2106.84,52.591],[2106.82,12.49],[2106.81,7.726],[2106.8,49.314]],[[2106.86,5.65],[2106.87,0.021],[2106.88,0.3],[2106.9,0.035],[2106.93,12.304]]]
["binance-futures","ETHUSDT",1741088432152,[],[[2107.71,6.252],[2107.73,0.98],[2107.74,7.232],[2107.75,20.254],[2107.76,15.112]]]
["binance-futures","ETHUSDT",1741088490679,[],[[2107.02,54.007],[2107.03,0.096],[2107.04,12.293],[2107.07,0.01],[2107.08,3.037]]]
["binance-futures","ETHUSDT",1741088501319,[[2106.47,59.903],[2106.46,0.01],[2106.45,0.311],[2106.44,0.02],[2106.43,0.475]],[[2106.48,24.197],[2106.49,0.01],[2106.52,0.01],[2106.54,0.01],[2106.56,0.01]]]
["binance-futures","ETHUSDT",1741088546191,[[2106.0,13.765],[2105.95,1.152],[2105.93,0.01],[2105.92,0.202],[2105.91,0.846]],[[2106.01,89.809],[2106.03,0.02],[2106.05,0.01],[2106.07,0.01],[2106.08,1.809]]]
["binance-futures","ETHUSDT",1741088616492,[[2106.74,14.769],[2106.72,0.01],[2106.71,0.01],[2106.69,0.01],[2106.6,32.46]],[[2106.75,37.293],[2106.77,0.02],[2106.79,0.01],[2106.8,0.264],[2106.81,0.048]]]
["binance-futures","ETHUSDT",1741088661064,[[2105.45,56.869],[2105.44,0.085],[2105.43,2.748],[2105.41,0.03],[2105.39,0.383]],[[2105.46,22.641],[2105.48,0.02],[2105.5,2.775],[2105.51,1.857],[2105.52,11.889]]]
["binance-futures","ETHUSDT",1741088687604,[[2104.63,45.006],[2104.62,3.953],[2104.61,0.105],[2104.6,1.526],[2104.57,0.105]],[[2104.64,19.527],[2104.66,0.02],[2104.68,2.583],[2104.7,0.212],[2104.72,0.01]]]
["binance-futures","ETHUSDT",1741088732084,[[2105.6,6.993],[2105.59,0.233],[2105.58,4.391],[2105.57,0.01],[2105.55,0.01]],[[2105.61,79.12],[2105.62,12.235],[2105.65,0.027],[2105.66,6.1],[2105.67,0.3]]]
["binance-futures","ETHUSDT",1741088776373,[],[[2104.52,68.49],[2104.53,0.031],[2104.55,0.01],[2104.57,0.01],[2104.59,0.01]]]
["binance-futures","ETHUSDT",1741088820264,[[2105.36,0.187],[2105.34,0.031],[2105.32,0.01],[2105.31,1.899]],[[2105.37,54.858],[2105.39,0.321],[2105.4,2.444],[2105.41,5.125],[2105.42,0.032]]]
["binance-futures","ETHUSDT",1741088889708,[[2102.61,31.815],[2102.59,0.01],[2102.57,1.056]],[[2102.62,49.314],[2102.63,0.01],[2102.64,1.921],[2102.65,3.575],[2102.67,0.01]]]
["binance-futures","ETHUSDT",1741088933593,[[2101.83,62.094],[2101.81,0.331],[2101.8,1.468],[2101.79,0.022],[2101.78,4.757]],[[2101.84,11.96],[2101.85,0.01],[2101.87,0.223],[2101.89,0.01],[2101.91,0.01]]]
["binance-futures","ETHUSDT",1741088942964,[[2102.29,57.228],[2102.28,1.449],[2102.26,0.01],[2102.25,14.452],[2102.24,0.02]],[[2102.3,10.16],[2102.31,0.02],[2102.32,0.311],[2102.33,0.02],[2102.35,0.049]]]
["binance-futures","ETHUSDT",1741089003920,[[2105.0,82.947],[2104.98,0.02],[2104.97,0.01],[2104.96,0.012],[2104.95,0.023]],[[2105.01,47.181],[2105.04,0.02],[2105.06,0.01],[2105.07,6.944],[2105.08,10.918]]]
["binance-futures","ETHUSDT",1741089048272,[[2104.44,48.078],[2104.43,0.87],[2104.42,8.165],[2104.41,3.525],[2104.39,0.01]],[[2104.45,3.392],[2104.46,0.01],[2104.47,2.706],[2104.49,0.02],[2104.51,0.01]]]
["binance-futures","ETHUSDT",1741089074197,[[2108.58,32.453],[2108.57,3.021],[2108.55,4.921],[2108.53,3.02],[2108.51,0.01]],[[2108.59,19.412],[2108.6,0.012],[2108.61,6.402],[2108.63,0.01],[2108.64,0.045]]]
["binance-futures","ETHUSDT",1741089119194,[[2108.46,0.246],[2108.45,0.02],[2108.44,0.091],[2108.41,0.202],[2108.4,0.03]],[[2108.47,106.635],[2108.48,6.943],[2108.5,1.388],[2108.52,0.01],[2108.53,0.012]]]
["binance-futures","ETHUSDT",1741089182926,[[2109.25,28.688],[2109.24,0.012],[2109.23,3.782],[2109.22,1.2],[2109.21,0.02]],[[2109.26,23.516],[2109.28,0.02],[2109.31,0.01],[2109.33,0.01],[2109.35,0.01]]]
["binance-futures","ETHUSDT",1741089236345,[[2106.59,80.843],[2106.57,0.02],[2106.55,0.01],[2106.53,0.01],[2106.5,2.74]],[[2106.6,32.581],[2106.62,0.02],[2106.64,0.01],[2106.66,0.01],[2106.67,1.964]]]
["binance-futures","ETHUSDT",1741089281752,[[2105.9,1.126],[2105.83,0.01],[2105.76,0.126],[2105.74,0.02],[2105.73,8.022]],[[2105.91,61.655],[2105.92,9.995],[2105.93,12.176],[2105.94,1.481],[2105.95,2.729]]]
["binance-futures","ETHUSDT",1741089310341,[[2105.44,62.287],[2105.43,0.02],[2105.42,1.198],[2105.41,0.01],[2105.4,1.969]],[[2105.45,32.306],[2105.46,0.01],[2105.48,0.01],[2105.5,0.276],[2105.55,2.436]]]
["binance-futures","ETHUSDT",1741089357467,[[2104.05,48.184],[2104.04,0.015],[2104.03,1.622],[2104.02,3.185],[2104.01,0.01]],[[2104.06,16.489],[2104.08,0.01],[2104.09,0.181],[2104.11,0.045],[2104.13,0.01]]]
["binance-futures","ETHUSDT",1741089407240,[[2100.59,14.531],[2100.58,0.111],[2100.57,0.02],[2100.55,0.01],[2100.52,0.01]],[[2100.6,140.703],[2100.61,2.959],[2100.62,0.02],[2100.63,0.012],[2100.64,13.771]]]
["binance-futures","ETHUSDT",1741089472736,[[2101.19,170.937],[2101.18,2.85],[2101.16,0.01],[2101.15,2.734]],[[2101.2,27.758],[2101.21,0.01],[2101.23,1.101],[2101.25,0.01],[2101.28,0.01]]]
["binance-futures","ETHUSDT",1741089517895,[[2101.52,34.978],[2101.5,0.081],[2101.49,0.029],[2101.48,0.726],[2101.47,1.943]],[[2101.53,68.346],[2101.54,1.118],[2101.55,0.045],[2101.57,0.01],[2101.64,0.011]]]
["binance-futures","ETHUSDT",1741089545990,[[2101.32,16.477],[2101.31,0.01],[2101.3,0.087],[2101.28,1.902],[2101.26,0.02]],[[2101.33,107.567],[2101.34,0.02],[2101.36,0.78],[2101.38,0.01],[2101.41,0.54]]]
["binance-futures","ETHUSDT",1741089592383,[[2100.69,3.235],[2100.63,0.054],[2100.61,0.048],[2100.6,1.743],[2100.59,0.09]],[[2100.7,86.748],[2100.71,0.596],[2100.72,1.902],[2100.73,0.02],[2100.75,0.52]]]
["binance-futures","ETHUSDT",1741089654408,[[2098.87,22.681],[2098.84,0.3]],[[2098.88,46.248],[2098.89,2.868],[2098.91,1.11],[2098.93,0.01],[2098.94,5.045]]]
["binance-futures","ETHUSDT",1741089663319,[[2099.04,0.22],[2099.02,0.02],[2098.97,2.4],[2098.96,0.114],[2098.93,2.398]],[[2099.05,74.656],[2099.06,12.666],[2099.08,91.14],[2099.09,38.484],[2099.1,50.112]]]
["binance-futures","ETHUSDT",1741089705769,[[2097.53,120.507],[2097.52,10.906],[2097.51,2.264],[2097.5,4.347],[2097.48,0.01]],[[2097.54,1.143],[2097.58,0.021],[2097.6,0.04],[2097.62,0.01],[2097.63,0.714]]]
["binance-futures","ETHUSDT",1741089748934,[[2096.74,11.584],[2096.72,0.02],[2096.7,0.01],[2096.69,0.311],[2096.68,0.02]],[[2096.75,19.475],[2096.77,1.914],[2096.78,0.01],[2096.79,0.012],[2096.8,9.47]]]
["binance-futures","ETHUSDT",1741089818618,[[2099.2,0.041],[2099.19,0.463],[2099.18,0.012]],[[2099.21,15.672],[2099.22,70.655],[2099.24,2.285],[2099.25,74.745],[2099.26,0.302]]]
["binance-futures","ETHUSDT",1741089846478,[[2099.41,29.106],[2099.4,0.992],[2099.38,0.02],[2099.37,0.806],[2099.36,10.026]],[[2099.42,18.702],[2099.43,0.149],[2099.44,0.032],[2099.45,23.661],[2099.46,0.02]]]
["binance-futures","ETHUSDT",1741089889968,[[2100.0,18.771],[2099.98,0.602],[2099.93,0.1],[2099.92,1.418],[2099.9,4.726]],[[2100.01,46.655],[2100.02,0.132],[2100.03,0.02],[2100.04,0.773],[2100.05,0.02]]]
["binance-futures","ETHUSDT",1741089934683,[],[[2097.62,12.739],[2097.63,0.011],[2097.64,0.01],[2097.65,0.057],[2097.66,0.01]]]
["binance-futures","ETHUSDT",1741089977581,[[2095.69,45.977],[2095.68,1.106],[2095.67,0.01],[2095.66,0.01],[2095.64,0.048]],[[2095.7,20.119],[2095.72,0.02],[2095.74,0.01],[2095.76,0.01],[2095.78,0.01]]]
["binance-futures","ETHUSDT",1741090046178,[[2095.57,5.946],[2095.56,0.02],[2095.55,0.015],[2095.54,0.01],[2095.52,0.01]],[[2095.58,96.955],[2095.59,0.26],[2095.6,6.496],[2095.61,3.374],[2095.63,0.01]]]
["binance-futures","ETHUSDT",1741090083236,[[2093.16,21.133],[2093.15,0.121],[2093.13,0.01],[2093.11,0.01],[2093.1,0.01]],[[2093.17,45.662],[2093.18,0.01],[2093.19,0.202],[2093.2,0.01],[2093.21,0.01]]]
["binance-futures","ETHUSDT",1741090115663,[[2093.83,3.924],[2093.81,0.01],[2093.8,0.01],[2093.79,0.321],[2093.78,0.11]],[[2093.84,67.305],[2093.86,0.389],[2093.87,19.702],[2093.88,0.035],[2093.89,1.907]]]
["binance-futures","ETHUSDT",1741090159891,[[2093.43,10.561],[2093.42,9.634],[2093.41,20.935],[2093.4,2.771],[2093.39,21.671]],[[2093.44,1.236],[2093.46,0.953],[2093.48,2.121],[2093.49,0.01],[2093.5,0.03]]]
["binance-futures","ETHUSDT",1741090202386,[[2092.55,60.593],[2092.54,108.342],[2092.53,85.261],[2092.51,38.683],[2092.5,20.663]],[[2092.56,7.65],[2092.58,1.351],[2092.59,0.01],[2092.6,0.934],[2092.63,8.527]]]
["binance-futures","ETHUSDT",1741090271695,[[2093.72,89.99],[2093.71,6.369],[2093.7,0.02],[2093.67,0.01],[2093.65,0.01]],[[2093.73,31.201],[2093.74,0.022],[2093.75,5.334],[2093.76,0.01],[2093.8,0.012]]]
["binance-futures","ETHUSDT",1741090275536,[[2093.78,3.807],[2093.77,0.01],[2093.76,0.01],[2093.74,0.01],[2093.73,0.218]],[[2093.79,46.08],[2093.8,0.01],[2093.81,0.01],[2093.82,0.121],[2093.83,0.927]]]
["binance-futures","ETHUSDT",1741090360973,[[2092.23,47.665],[2092.22,0.01],[2092.21,0.01],[2092.2,1.606],[2092.19,0.01]],[[2092.24,28.356],[2092.25,0.01],[2092.26,0.01],[2092.27,0.321],[2092.3,0.04]]]
["binance-futures","ETHUSDT",1741090388554,[[2090.56,3.997],[2090.5,2.011],[2090.48,0.188],[2090.44,0.026],[2090.41,0.01]],[[2090.57,191.874],[2090.58,16.641],[2090.59,0.01],[2090.6,1.828],[2090.61,1.892]]]
["binance-futures","ETHUSDT",1741090430688,[[2090.09,58.213],[2090.08,1.354],[2090.07,0.01],[2090.06,0.01],[2090.01,5.253]],[[2090.1,36.032],[2090.13,0.01],[2090.14,0.069],[2090.2,0.989],[2090.21,3.268]]]
["binance-futures","ETHUSDT",1741090456233,[[2090.51,50.91],[2090.5,6.929],[2090.49,14.578],[2090.48,14.276],[2090.47,0.01]],[[2090.52,0.232],[2090.53,0.01],[2090.54,0.01],[2090.55,0.01],[2090.56,1.37]]]
["binance-futures","ETHUSDT",1741090514119,[[2091.38,43.776],[2091.37,0.811],[2091.36,0.01],[2091.35,0.023],[2091.3,5.798]],[[2091.39,23.205],[2091.4,4.949],[2091.41,0.01],[2091.42,0.01],[2091.43,0.01]]]
["binance-futures","ETHUSDT",1741090543333,[[2091.36,37.062],[2091.34,0.022],[2091.33,0.118],[2091.32,0.01],[2091.31,0.01]],[[2091.37,50.684],[2091.4,0.01],[2091.41,1.732],[2091.42,0.032],[2091.43,0.01]]]
["binance-futures","ETHUSDT",1741090612206,[[2089.05,27.756],[2089.04,0.022],[2089.03,5.748],[2089.02,2.999],[2089.01,0.01]],[[2089.06,25.419],[2089.07,0.01],[2089.08,0.01],[2089.1,0.02],[2089.12,0.01]]]
["binance-futures","ETHUSDT",1741090655021,[[2090.34,71.763],[2090.33,11.599],[2090.32,1.24],[2090.31,16.097],[2090.3,4.314]],[[2090.35,0.01],[2090.36,0.021],[2090.41,0.01],[2090.42,0.01],[2090.46,0.022]]]
["binance-futures","ETHUSDT",1741090697532,[],[[2091.09,95.397],[2091.1,44.241],[2091.12,1.925],[2091.14,1.107],[2091.15,0.012]]]
["binance-futures","ETHUSDT",1741090724624,[[2089.8,16.46],[2089.79,0.01],[2089.76,0.01],[2089.74,0.65],[2089.73,2.761]],[[2089.81,57.276],[2089.83,0.321],[2089.84,0.01],[2089.86,0.01],[2089.88,0.01]]]
["binance-futures","ETHUSDT",1741090788681,[[2088.99,65.062],[2088.98,0.01],[2088.97,0.01],[2088.95,0.01],[2088.94,0.504]],[[2089.0,87.786],[2089.01,0.237],[2089.02,0.044],[2089.03,0.01],[2089.04,0.02]]]
["binance-futures","ETHUSDT",1741090839602,[[2089.71,30.097],[2089.69,0.01],[2089.68,1.138],[2089.67,1.446],[2089.65,0.01]],[[2089.72,60.83],[2089.73,0.211],[2089.74,0.01],[2089.75,0.01],[2089.76,1.923]]]
["binance-futures","ETHUSDT",1741090883718,[[2090.91,63.856],[2090.9,0.02],[2090.89,0.321],[2090.88,0.01],[2090.87,0.01]],[[2090.92,41.558],[2090.96,2.327],[2090.97,11.961],[2091.0,1.595],[2091.01,2.115]]]
["binance-futures","ETHUSDT",1741090927510,[[2093.32,28.975],[2093.31,0.01],[2093.3,0.798],[2093.29,1.4],[2093.28,0.039]],[[2093.33,40.109],[2093.34,0.01],[2093.35,0.01],[2093.37,0.01],[2093.38,3.263]]]
["binance-futures","ETHUSDT",1741090953977,[[2091.17,0.736],[2091.16,0.323],[2091.15,0.31],[2091.13,0.01],[2091.1,0.01]],[[2091.18,71.884],[2091.19,10.97],[2091.2,0.02],[2091.22,0.056],[2091.23,0.022]]]
["binance-futures","ETHUSDT",1741090982656,[[2087.42,18.581],[2087.41,0.039],[2087.4,0.032],[2087.39,0.02],[2087.38,0.038]],[[2087.43,102.665],[2087.44,1.934],[2087.45,0.01],[2087.46,1.87],[2087.47,0.01]]]
["binance-futures","ETHUSDT",1741091023053,[[2090.26,17.043],[2090.25,0.01],[2090.24,0.01],[2090.22,0.01],[2090.2,0.02]],[[2090.27,50.674],[2090.28,0.01],[2090.29,0.01],[2090.3,0.078],[2090.31,0.489]]]
["binance-futures","ETHUSDT",1741091066698,[[2087.2,21.829],[2087.19,0.037],[2087.17,0.021],[2087.15,0.101],[2087.14,0.01]],[[2087.21,113.613],[2087.23,0.01],[2087.24,0.01],[2087.26,0.01],[2087.3,1.616]]]
["binance-futures","ETHUSDT",1741091108775,[[2083.24,25.981],[2083.23,0.01],[2083.2,1.605],[2083.18,0.01],[2083.17,1.863]],[[2083.25,34.19],[2083.26,0.01],[2083.27,0.01],[2083.29,0.01],[2083.3,1.585]]]
["binance-futures","ETHUSDT",1741091176069,[[2086.29,13.266],[2086.28,28.601],[2086.27,0.01],[2086.26,0.022],[2086.25,6.214]],[[2086.3,0.02],[2086.31,0.01],[2086.32,0.01],[2086.36,0.022],[2086.37,9.708]]]
["binance-futures","ETHUSDT",1741091214633,[[2088.79,25.324],[2088.78,0.01],[2088.77,0.01],[2088.76,0.01],[2088.72,0.01]],[[2088.8,38.109],[2088.82,0.02],[2088.83,1.205],[2088.84,0.01],[2088.85,0.107]]]
["binance-futures","ETHUSDT",1741091261912,[[2086.25,0.919],[2086.24,0.01],[2086.23,0.02],[2086.21,0.01],[2086.19,0.499]],[[2086.26,36.188],[2086.27,0.01],[2086.28,0.01],[2086.29,2.417],[2086.3,6.111]]]
["binance-futures","ETHUSDT",1741091287460,[[2085.28,11.057],[2085.26,0.02],[2085.19,4.109],[2085.13,0.078]],[[2085.29,42.624],[2085.3,0.02],[2085.31,0.01],[2085.32,0.01],[2085.33,0.35]]]
["binance-futures","ETHUSDT",1741091329980,[[2085.84,20.938],[2085.82,0.01],[2085.8,0.321],[2085.79,0.01],[2085.72,0.03]],[[2085.85,31.77],[2085.86,0.146],[2085.87,0.11],[2085.88,0.01],[2085.9,1.702]]]
["binance-futures","ETHUSDT",1741091398482,[[2086.18,68.733],[2086.16,15.499],[2086.15,37.193],[2086.14,1.439],[2086.13,21.734]],[[2086.19,0.098],[2086.2,1.469],[2086.24,0.01],[2086.25,0.01],[2086.26,0.01]]]
["binance-futures","ETHUSDT",1741091446818,[[2084.27,0.024],[2084.26,0.01],[2084.23,0.219],[2084.21,0.03],[2084.18,0.08]],[[2084.28,47.394],[2084.29,0.048],[2084.3,0.01],[2084.31,22.277],[2084.32,31.946]]]
["binance-futures","ETHUSDT",1741091483593,[[2089.41,107.895],[2089.4,9.508],[2089.39,7.246],[2089.38,3.01],[2089.36,2.034]],[[2089.42,6.042],[2089.44,10.974],[2089.45,0.01],[2089.46,0.01],[2089.48,0.01]]]
["binance-futures","ETHUSDT",1741091508830,[[2090.74,106.855],[2090.72,1.446],[2090.71,0.118],[2090.7,4.314],[2090.63,6.504]],[[2090.75,13.022],[2090.76,0.01],[2090.77,0.01],[2090.78,0.02],[2090.84,0.111]]]
["binance-futures","ETHUSDT",1741091551388,[[2090.78,67.27],[2090.77,0.022],[2090.76,5.435],[2090.75,5.688],[2090.74,31.516]],[[2090.79,50.823],[2090.81,0.01],[2090.82,0.01],[2090.84,0.01],[2090.86,0.01]]]
["binance-futures","ETHUSDT",1741091620527,[[2091.69,1.583],[2091.68,0.01],[2091.67,0.321],[2091.61,0.022]],[[2091.7,84.569],[2091.71,0.489],[2091.72,19.181],[2091.73,0.01],[2091.74,1.445]]]
["binance-futures","ETHUSDT",1741091635950,[[2092.21,40.049],[2092.2,0.01],[2092.19,0.01],[2092.17,11.155],[2092.16,0.01]],[[2092.22,6.505],[2092.24,0.01],[2092.28,0.01],[2092.3,0.03],[2092.31,0.01]]]
["binance-futures","ETHUSDT",1741091706077,[[2091.99,59.125],[2091.97,1.78],[2091.94,0.919],[2091.93,0.9]],[[2092.0,13.416],[2092.01,0.01],[2092.03,0.01],[2092.05,0.01],[2092.08,0.446]]]
["binance-futures","ETHUSDT",1741091731567,[[2095.0,12.106],[2094.97,0.022],[2094.96,3.384],[2094.95,0.663],[2094.9,1.617]],[[2095.01,28.553],[2095.1,2.729],[2095.12,0.277],[2095.15,4.919],[2095.2,4.164]]]
["binance-futures","ETHUSDT",1741091773907,[[2095.39,33.74],[2095.38,0.039],[2095.37,0.01],[2095.36,0.01],[2095.35,0.01]],[[2095.4,10.469],[2095.41,0.021],[2095.42,0.01],[2095.44,0.01],[2095.46,0.01]]]
["binance-futures","ETHUSDT",1741091818001,[[2094.14,0.506],[2094.12,0.321],[2094.11,0.038],[2094.1,0.049],[2094.09,0.01]],[[2094.15,65.412],[2094.16,1.568],[2094.17,0.01],[2094.19,0.01],[2094.2,1.595]]]
["binance-futures","ETHUSDT",1741091870077,[[2093.13,43.366],[2093.12,0.022],[2093.11,9.23],[2093.1,1.605],[2093.09,1.444]],[[2093.14,20.45],[2093.15,0.01],[2093.16,0.01],[2093.18,0.01],[2093.2,0.01]]]
["binance-futures","ETHUSDT",1741091887560,[[2094.73,45.563],[2094.72,0.012],[2094.71,0.021],[2094.7,11.979],[2094.69,14.148]],[[2094.74,5.035],[2094.76,0.01],[2094.77,0.01],[2094.79,0.01],[2094.82,0.01]]]
["binance-futures","ETHUSDT",1741091956387,[[2094.6,33.367],[2094.59,2.423],[2094.55,0.01]],[[2094.61,71.193],[2094.62,7.973],[2094.63,0.01],[2094.65,2.185],[2094.66,1.015]]]
["binance-futures","ETHUSDT",1741092001719,[[2094.99,12.522],[2094.98,0.035],[2094.97,0.01],[2094.95,0.01],[2094.93,0.01]],[[2095.0,91.942],[2095.01,0.01],[2095.02,0.01],[2095.03,0.259],[2095.05,0.01]]]
["binance-futures","ETHUSDT",1741092044167,[[2097.41,27.135],[2097.4,0.056],[2097.38,0.01],[2097.36,0.02],[2097.35,0.02]],[[2097.42,72.871],[2097.43,0.01],[2097.44,1.911],[2097.48,2.8],[2097.5,2.175]]]
["binance-futures","ETHUSDT",1741092062369,[[2098.8,2.192],[2098.79,0.021],[2098.78,0.01],[2098.77,0.012],[2098.72,0.068]],[[2098.81,63.262],[2098.85,18.795],[2098.89,16.62],[2098.9,3.794],[2098.92,8.351]]]
["binance-futures","ETHUSDT",1741092111929,[[2099.3,3.85],[2099.26,0.08],[2099.24,0.017],[2099.21,1.388],[2099.2,2.002]],[[2099.31,78.389],[2099.32,0.01],[2099.33,1.919],[2099.34,0.262],[2099.35,2.527]]]
["binance-futures","ETHUSDT",1741092154882,[[2100.53,32.566],[2100.52,0.476],[2100.51,14.604],[2100.5,1.694],[2100.49,0.98]],[[2100.7,0.008],[2100.72,1.919],[2100.74,1.487],[2100.76,0.138],[2100.78,1.429]]]
["binance-futures","ETHUSDT",1741092223110,[[2102.99,41.823],[2102.98,0.01],[2102.97,0.01],[2102.96,0.01],[2102.87,0.526]],[[2103.0,36.864],[2103.01,0.026],[2103.02,0.02],[2103.04,18.026],[2103.05,0.311]]]
["binance-futures","ETHUSDT",1741092265111,[[2102.9,62.959],[2102.86,18.5],[2102.82,9.25],[2102.81,9.25],[2102.8,0.01]],[[2102.91,3.59],[2102.95,0.01],[2102.96,0.012],[2102.98,0.022],[2102.99,5.15]]]
["binance-futures","ETHUSDT",1741092292901,[[2104.56,51.278],[2104.5,55.673],[2104.49,0.854]],[[2104.57,25.285],[2104.61,0.021],[2104.62,0.01],[2104.63,0.01],[2104.64,0.441]]]
["binance-futures","ETHUSDT",1741092332274,[[2105.58,0.624],[2105.56,0.02],[2105.52,0.01],[2105.44,0.04],[2105.43,0.493]],[[2105.59,63.813],[2105.6,3.824],[2105.61,9.422],[2105.63,11.878],[2105.7,32.785]]]
["binance-futures","ETHUSDT",1741092374586,[[2108.99,23.558],[2108.98,0.011],[2108.97,0.01],[2108.95,0.01],[2108.93,0.01]],[[2109.0,45.124],[2109.02,0.629],[2109.03,18.266],[2109.04,11.258],[2109.11,0.042]]]
["binance-futures","ETHUSDT",1741092399581,[[2108.56,8.071],[2108.55,0.046],[2108.53,0.02],[2108.52,0.011],[2108.5,0.498]],[[2108.57,58.073],[2108.59,0.01],[2108.6,0.01],[2108.62,0.01],[2108.65,6.39]]]
["binance-futures","ETHUSDT",1741092441538,[[2109.6,18.153],[2109.55,0.01],[2109.48,0.924],[2109.47,6.016],[2109.46,0.01]],[[2109.61,74.009],[2109.63,6.12],[2109.68,0.275],[2109.7,1.595],[2109.71,3.617]]]
["binance-futures","ETHUSDT",1741092522000,[[2106.42,3.299],[2106.4,0.04],[2106.33,0.431],[2106.32,0.01],[2106.31,0.01]],[[2106.43,120.328],[2106.44,1.153],[2106.45,2.195],[2106.47,1.22],[2106.48,0.55]]]
["binance-futures","ETHUSDT",1741092551386,[[2105.62,10.327],[2105.6,0.04],[2105.56,0.01],[2105.54,2.351],[2105.53,0.605]],[[2105.63,73.737],[2105.64,2.74],[2105.65,0.03],[2105.66,0.5],[2105.67,1.452]]]
["binance-futures","ETHUSDT",1741092593643,[[2103.15,56.213],[2103.11,2.677],[2103.1,1.605],[2103.07,1.437],[2103.05,2.267]],[[2103.16,4.969],[2103.17,0.01],[2103.18,0.01],[2103.2,0.03],[2103.21,0.01]]]
["binance-futures","ETHUSDT",1741092618720,[[2105.79,17.878],[2105.77,0.02],[2105.76,1.912],[2105.75,2.195],[2105.73,0.01]],[[2105.8,12.349],[2105.81,0.068],[2105.82,0.01],[2105.83,0.032],[2105.84,43.914]]]
["binance-futures","ETHUSDT",1741092661300,[[2106.97,73.324],[2106.96,1.783],[2106.95,2.475],[2106.94,0.259],[2106.92,0.01]],[[2106.98,10.779],[2106.99,0.01],[2107.0,2.377],[2107.01,0.01],[2107.03,0.01]]]
["binance-futures","ETHUSDT",1741092703695,[],[[2104.55,91.1],[2104.56,11.511],[2104.57,42.575],[2104.58,13.803],[2104.59,0.01]]]
["binance-futures","ETHUSDT",1741092746577,[[2104.63,35.415],[2104.62,0.01],[2104.6,0.02],[2104.56,1.926],[2104.55,11.906]],[[2104.64,15.028],[2104.65,0.01],[2104.67,0.01],[2104.69,0.01],[2104.71,0.121]]]
["binance-futures","ETHUSDT",1741092815288,[[2102.54,1.23],[2102.53,0.01],[2102.5,0.012],[2102.49,0.011],[2102.47,0.012]],[[2102.55,57.849],[2102.56,1.912],[2102.58,1.437],[2102.59,23.193],[2102.6,4.067]]]
["binance-futures","ETHUSDT",1741092840551,[[2101.59,34.708],[2101.57,0.01],[2101.56,1.167],[2101.55,0.01],[2101.54,0.01]],[[2101.6,28.362],[2101.61,0.01],[2101.62,0.01],[2101.64,0.026],[2101.65,0.01]]]
["binance-futures","ETHUSDT",1741092883490,[[2100.45,41.135],[2100.44,0.143],[2100.43,0.01],[2100.41,0.01],[2100.39,1.984]],[[2100.46,15.555],[2100.47,0.01],[2100.49,0.01],[2100.5,1.596],[2100.51,1.911]]]
["binance-futures","ETHUSDT",1741092926883,[],[[2101.41,103.326],[2101.42,0.029],[2101.43,0.01],[2101.44,0.15],[2101.45,0.01]]]
["binance-futures","ETHUSDT",1741092980555,[[2099.81,16.197],[2099.79,0.01],[2099.78,0.101],[2099.77,0.04],[2099.7,1.595]],[[2099.82,86.038],[2099.83,0.576],[2099.84,0.02],[2099.86,0.01],[2099.88,0.01]]]
["binance-futures","ETHUSDT",1741093039619,[[2104.94,65.401],[2104.93,0.258],[2104.92,0.01],[2104.91,0.01],[2104.9,1.585]],[[2104.95,15.308],[2104.96,0.01],[2104.97,0.01],[2105.0,0.02],[2105.01,0.101]]]
["binance-futures","ETHUSDT",1741093082964,[[2104.08,23.141],[2104.06,0.01],[2104.04,2.961],[2104.03,11.897],[2104.02,0.01]],[[2104.09,89.477],[2104.1,2.068],[2104.11,0.01],[2104.13,0.135],[2104.15,0.01]]]
["binance-futures","ETHUSDT",1741093109449,[[2102.86,75.044],[2102.83,0.015],[2102.81,0.549],[2102.8,1.635],[2102.79,0.012]],[[2102.87,100.925],[2102.88,0.01],[2102.89,0.01],[2102.91,0.01],[2102.97,5.499]]]
["binance-futures","ETHUSDT",1741093155443,[[2102.01,38.3],[2102.0,24.037],[2101.99,11.909],[2101.98,0.034],[2101.97,0.046]],[[2102.02,41.301],[2102.03,0.111],[2102.04,2.224],[2102.05,0.01],[2102.11,7.883]]]
["binance-futures","ETHUSDT",1741093176198,[[2102.34,23.784],[2102.32,0.046],[2102.29,0.038],[2102.28,0.01],[2102.27,1.812]],[[2102.35,32.774],[2102.37,0.01],[2102.38,0.121],[2102.39,1.171],[2102.4,5.8]]]
["binance-futures","ETHUSDT",1741093224919,[[2100.37,27.058],[2100.36,0.175],[2100.35,0.26],[2100.33,3.004],[2100.25,0.01]],[[2100.38,46.648],[2100.39,0.499],[2100.4,1.595],[2100.41,1.224],[2100.42,4.189]]]
["binance-futures","ETHUSDT",1741093268399,[[2101.35,144.359],[2101.34,0.01],[2101.33,0.033],[2101.32,0.497],[2101.31,0.918]],[[2101.36,38.335],[2101.37,0.01],[2101.4,2.021],[2101.41,0.01],[2101.42,0.476]]]
["binance-futures","ETHUSDT",1741093336468,[[2091.79,11.875],[2091.78,21.004],[2091.68,21.046],[2091.67,3.255],[2091.66,2.505]],[[2091.82,10.535],[2091.85,21.046],[2091.99,14.651],[2092.0,27.538],[2092.01,86.581]]]
["binance-futures","ETHUSDT",1741093378356,[[2092.7,13.471],[2092.64,0.01],[2092.61,0.122],[2092.6,3.818],[2092.59,0.855]],[[2092.71,28.83],[2092.8,0.02],[2092.88,0.018],[2092.9,0.029],[2092.94,0.132]]]
["binance-futures","ETHUSDT",1741093407816,[[2094.99,20.18],[2094.98,0.01],[2094.97,0.01],[2094.95,0.01],[2094.88,0.011]],[[2095.0,34.998],[2095.01,0.049],[2095.02,0.321],[2095.03,0.01],[2095.05,24.784]]]
["binance-futures","ETHUSDT",1741093445890,[[2093.9,30.036],[2093.85,1.857],[2093.84,1.906],[2093.82,19.712]],[[2093.91,13.171],[2093.98,0.882],[2094.0,2.114],[2094.04,1.433],[2094.07,3.068]]]
["binance-futures","ETHUSDT",1741093488892,[[2092.3,16.623],[2092.28,1.276],[2092.27,0.01],[2092.25,0.01],[2092.24,0.437]],[[2092.31,37.363],[2092.32,1.907],[2092.33,0.01],[2092.34,0.022],[2092.35,19.38]]]
["binance-futures","ETHUSDT",1741093557065,[[2095.99,148.691],[2095.98,3.468],[2095.97,0.3],[2095.96,0.02],[2095.94,0.191]],[[2096.0,1.312],[2096.01,2.407],[2096.02,0.028],[2096.05,0.02],[2096.07,0.01]]]
["binance-futures","ETHUSDT",1741093599575,[[2096.72,0.848],[2096.71,0.01],[2096.7,0.01],[2096.69,0.01],[2096.65,0.01]],[[2096.73,56.676],[2096.74,1.118],[2096.75,0.01],[2096.77,0.888],[2096.78,0.851]]]
["binance-futures","ETHUSDT",1741093617222,[[2097.9,42.125],[2097.86,19.412],[2097.85,0.01],[2097.84,0.01],[2097.83,3.254]],[[2097.91,12.263],[2097.92,0.01],[2097.97,0.111],[2097.98,0.01],[2098.0,0.01]]]
["binance-futures","ETHUSDT",1741093668154,[[2094.58,58.539],[2094.57,0.535],[2094.56,0.01],[2094.55,0.01],[2094.5,0.01]],[[2094.59,29.382],[2094.6,2.574],[2094.61,0.31],[2094.63,0.01],[2094.65,0.01]]]
["binance-futures","ETHUSDT",1741093710765,[[2092.02,33.024],[2092.01,3.475],[2091.96,0.022],[2091.95,11.966],[2091.92,2.342]],[[2092.03,64.321],[2092.04,0.01],[2092.05,0.01],[2092.07,0.01],[2092.1,0.01]]]
["binance-futures","ETHUSDT",1741093736563,[[2092.84,47.874],[2092.83,0.01],[2092.82,0.241],[2092.81,3.874],[2092.8,23.72]],[[2092.85,24.664],[2092.86,0.01],[2092.87,0.01],[2092.88,0.039],[2092.89,0.01]]]
["binance-futures","ETHUSDT",1741093780163,[],[[2090.32,7.768],[2090.34,0.361],[2090.35,27.685],[2090.36,19.519],[2090.37,29.923]]]
["binance-futures","ETHUSDT",1741093849163,[[2084.19,91.566],[2084.17,0.46],[2084.16,0.01],[2084.15,2.185],[2084.13,0.01]],[[2084.2,0.324],[2084.21,0.01],[2084.22,0.01],[2084.23,0.022],[2084.24,128.43]]]
["binance-futures","ETHUSDT",1741093888805,[[2085.62,0.844],[2085.61,0.01],[2085.6,0.03],[2085.59,0.01],[2085.58,0.01]],[[2085.63,50.898],[2085.64,0.01],[2085.65,0.101],[2085.66,0.01],[2085.67,0.082]]]
["binance-futures","ETHUSDT",1741093930998,[[2086.58,7.3],[2086.57,7.633],[2086.56,73.558],[2086.55,14.304],[2086.54,46.142]],[[2086.59,0.01],[2086.6,0.239],[2086.67,0.112],[2086.71,0.239],[2086.73,9.474]]]
["binance-futures","ETHUSDT",1741093956470,[[2086.09,84.589],[2086.06,0.01],[2086.05,4.284],[2086.02,0.01]],[[2086.1,3.813],[2086.11,0.01],[2086.14,0.31],[2086.15,0.01],[2086.17,0.01]]]
["binance-futures","ETHUSDT",1741093998593,[[2082.0,3.625],[2081.98,0.01],[2081.97,0.138],[2081.96,0.171],[2081.95,0.068]],[[2082.01,72.997],[2082.02,0.021],[2082.03,0.135],[2082.05,0.02],[2082.06,1.441]]]
["binance-futures","ETHUSDT",1741094035585,[[2081.88,62.033],[2081.87,0.01],[2081.85,0.01],[2081.83,0.01],[2081.81,0.01]],[[2081.89,0.252],[2081.9,0.01],[2081.91,0.321],[2081.93,0.01],[2081.95,0.01]]]
["binance-futures","ETHUSDT",1741094107918,[[2082.28,3.468],[2082.26,0.11],[2082.25,0.01],[2082.24,0.154],[2082.22,3.208]],[[2082.29,40.179],[2082.3,2.888],[2082.31,8.662],[2082.35,0.01],[2082.37,1.917]]]
["binance-futures","ETHUSDT",1741094149729,[[2087.22,31.881],[2087.21,13.861],[2087.2,0.739],[2087.19,0.033],[2087.18,0.01]],[[2087.23,40.885],[2087.25,0.025],[2087.26,0.01],[2087.27,0.052],[2087.28,0.01]]]
["binance-futures","ETHUSDT",1741094191411,[[2087.16,10.037],[2087.12,0.01],[2087.1,2.134],[2087.01,0.075],[2087.0,2.134]],[[2087.17,90.425],[2087.18,0.029],[2087.2,0.02],[2087.22,0.062],[2087.24,0.062]]]
["binance-futures","ETHUSDT",1741094216336,[[2088.19,21.006],[2088.18,0.01],[2088.17,0.01],[2088.1,0.01],[2088.04,0.426]],[[2088.2,104.081],[2088.21,14.048],[2088.22,0.02],[2088.23,0.395],[2088.24,1.447]]]
["binance-futures","ETHUSDT",1741094263694,[[2086.58,15.961],[2086.52,0.01],[2086.5,0.021],[2086.23,1.458],[2086.21,1.478]],[[2086.59,73.163],[2086.6,0.538],[2086.61,3.405],[2086.63,0.01],[2086.7,0.13]]]
["binance-futures","ETHUSDT",1741094326916,[[2084.28,30.932],[2084.26,0.175],[2084.24,0.01]],[[2084.29,14.383],[2084.3,0.141],[2084.35,0.333],[2084.37,9.061],[2084.4,12.71]]]
["binance-futures","ETHUSDT",1741094369197,[[2080.23,16.662],[2080.21,0.16],[2080.17,9.184],[2080.12,21.735]],[[2080.24,38.816],[2080.25,15.35],[2080.27,0.01],[2080.28,7.995],[2080.29,0.01]]]
["binance-futures","ETHUSDT",1741094411149,[],[[2079.85,22.774],[2079.86,6.366],[2079.87,13.288],[2079.88,1.116],[2079.9,21.471]]]
["binance-futures","ETHUSDT",1741094435980,[],[[2074.91,21.722],[2074.94,0.306],[2074.99,0.306],[2075.0,169.849],[2075.01,168.198]]]
["binance-futures","ETHUSDT",1741094491932,[[2071.37,26.275],[2071.35,0.01],[2071.33,0.01],[2071.31,0.01],[2071.29,0.01]],[[2071.38,14.106],[2071.39,0.01],[2071.4,0.01],[2071.41,0.012],[2071.42,13.279]]]
["binance-futures","ETHUSDT",1741094518928,[[2070.99,103.445],[2070.98,2.174],[2070.97,0.023],[2070.96,0.032],[2070.95,5.353]],[[2071.0,0.243],[2071.01,1.133],[2071.05,0.01],[2071.07,0.119],[2071.08,0.04]]]
["binance-futures","ETHUSDT",1741094543630,[[2073.64,24.624],[2073.63,1.934],[2073.5,26.759],[2073.47,0.012],[2073.46,7.258]],[[2073.65,7.57],[2073.66,0.01],[2073.67,0.01],[2073.68,0.01],[2073.7,0.02]]]
["binance-futures","ETHUSDT",1741094585142,[[2071.98,19.563],[2071.97,1.925],[2071.95,9.466],[2071.94,37.663],[2071.93,90.754]],[[2071.99,2.181],[2072.0,7.4],[2072.01,0.248],[2072.02,0.01],[2072.03,0.254]]]
["binance-futures","ETHUSDT",1741094651910,[[2076.68,20.435],[2076.67,0.01],[2076.66,0.01],[2076.65,0.01],[2076.63,0.01]],[[2076.69,46.961],[2076.7,0.01],[2076.71,0.02],[2076.73,0.01],[2076.74,0.614]]]
["binance-futures","ETHUSDT",1741094693907,[[2073.07,24.388],[2073.06,0.01],[2073.05,0.038],[2073.03,0.143],[2073.02,0.022]],[[2073.08,28.202],[2073.09,0.01],[2073.1,0.022],[2073.11,1.302],[2073.12,1.936]]]
["binance-futures","ETHUSDT",1741094713071,[[2074.33,42.743],[2074.32,0.01],[2074.3,2.114],[2074.28,13.637],[2074.23,0.068]],[[2074.34,35.276],[2074.35,6.893],[2074.36,4.226],[2074.37,0.024],[2074.4,0.02]]]
["binance-futures","ETHUSDT",1741094760998,[[2073.1,52.07],[2073.09,6.211],[2073.08,0.01],[2073.07,0.226],[2073.06,1.297]],[[2073.11,0.199],[2073.18,4.856],[2073.23,0.01],[2073.27,0.01],[2073.28,9.095]]]
["binance-futures","ETHUSDT",1741094802717,[[2071.42,25.433],[2071.4,2.496],[2071.38,0.09],[2071.36,1.2],[2071.35,2.185]],[[2071.43,0.998],[2071.44,1.948],[2071.45,0.01],[2071.46,0.01],[2071.48,0.01]]]
["binance-futures","ETHUSDT",1741094870113,[[2074.33,5.572],[2074.32,0.01],[2074.25,0.022],[2074.24,7.238],[2074.2,3.632]],[[2074.34,51.442],[2074.35,0.01],[2074.36,0.01],[2074.37,0.012],[2074.38,17.279]]]
["binance-futures","ETHUSDT",1741094912270,[[2070.69,18.947],[2070.68,0.01],[2070.67,0.038],[2070.65,0.671],[2070.64,1.928]],[[2070.7,18.183],[2070.71,0.01],[2070.72,0.039],[2070.73,0.01],[2070.74,0.651]]]
["binance-futures","ETHUSDT",1741094940864,[[2056.99,0.02],[2056.95,0.02],[2056.88,0.019],[2056.77,0.071],[2056.74,0.03]],[[2057.0,0.124],[2057.01,0.124],[2057.03,65.474],[2057.04,0.124],[2057.05,37.424]]]
["binance-futures","ETHUSDT",1741094978497,[[2061.79,29.204],[2061.77,0.01],[2061.75,0.098],[2061.72,0.266]],[[2061.8,28.255],[2061.84,1.941],[2061.85,0.055],[2061.86,0.01],[2061.88,1.456]]]
["binance-futures","ETHUSDT",1741095019937,[[2059.59,26.185],[2059.58,0.01],[2059.52,2.543],[2059.51,0.01],[2059.49,1.933]],[[2059.6,16.081],[2059.69,0.58],[2059.7,3.598],[2059.71,0.03],[2059.75,1.469]]]
["binance-futures","ETHUSDT",1741095061331,[[2068.12,14.842],[2068.11,0.01],[2068.1,0.01],[2068.09,0.111],[2068.08,1.21]],[[2068.13,0.01],[2068.15,0.01],[2068.17,0.01],[2068.19,0.01],[2068.21,0.01]]]
["binance-futures","ETHUSDT",1741095086020,[[2070.09,1.975],[2070.0,0.02],[2069.93,0.01],[2069.92,0.01]],[[2070.1,93.724],[2070.12,0.5],[2070.13,0.012],[2070.14,3.313],[2070.16,3.394]]]
["binance-futures","ETHUSDT",1741095165952,[[2066.37,3.55],[2066.36,0.01],[2066.35,0.01],[2066.34,0.251],[2066.33,0.01]],[[2066.38,14.009],[2066.39,0.01],[2066.4,0.04],[2066.41,0.01],[2066.45,0.103]]]
["binance-futures","ETHUSDT",1741095193993,[[2064.64,12.253],[2064.6,0.112],[2064.59,0.834],[2064.58,0.2],[2064.57,0.01]],[[2064.65,5.555],[2064.69,5.366],[2064.7,2.114],[2064.75,2.175],[2064.79,0.012]]]
["binance-futures","ETHUSDT",1741095235612,[[2070.0,15.954],[2069.76,0.02],[2069.74,0.01],[2069.72,0.12],[2069.71,11.389]],[[2070.01,34.361],[2070.03,0.256],[2070.04,0.643],[2070.05,2.175],[2070.1,2.114]]]
["binance-futures","ETHUSDT",1741095277168,[[2069.37,27.5],[2069.36,0.025],[2069.32,7.161],[2069.3,30.066]],[[2069.38,29.993],[2069.39,0.01],[2069.4,0.01],[2069.41,0.01],[2069.43,0.01]]]
["binance-futures","ETHUSDT",1741095302059,[[2067.8,15.392],[2067.78,0.01],[2067.75,0.01],[2067.7,2.134],[2067.68,0.01]],[[2067.81,12.142],[2067.84,11.859],[2067.89,1.2],[2067.9,1.474],[2067.93,9.597]]]
["binance-futures","ETHUSDT",1741095350603,[[2067.5,25.098],[2067.49,0.01],[2067.48,0.01],[2067.46,0.01],[2067.43,0.01]],[[2067.51,33.677],[2067.53,3.434],[2067.54,4.872],[2067.55,0.01],[2067.56,13.549]]]
["binance-futures","ETHUSDT",1741095411768,[[2068.65,3.728],[2068.64,4.314],[2068.58,0.01],[2068.57,0.01],[2068.55,0.01]],[[2068.66,74.118],[2068.67,0.041],[2068.68,10.045],[2068.69,0.01],[2068.7,2.729]]]
["binance-futures","ETHUSDT",1741095453875,[[2069.37,54.117],[2069.36,1.934],[2069.35,1.46],[2069.34,0.01],[2069.32,2.494]],[[2069.38,0.411],[2069.39,0.01],[2069.41,0.01],[2069.44,0.029],[2069.45,0.01]]]
["binance-futures","ETHUSDT",1741095496292,[[2070.49,25.853],[2070.48,21.343],[2070.47,0.849],[2070.46,0.073],[2070.45,10.214]],[[2070.5,27.22],[2070.53,0.241],[2070.55,100.02],[2070.56,0.017],[2070.63,0.357]]]
["binance-futures","ETHUSDT",1741095521112,[[2074.91,21.629],[2074.9,0.01],[2074.89,0.01],[2074.87,0.01],[2074.86,1.594]],[[2074.92,22.059],[2074.93,0.022],[2074.95,0.01],[2074.96,0.069],[2074.97,2.62]]]
["binance-futures","ETHUSDT",1741095579483,[[2075.83,16.668],[2075.81,0.039],[2075.8,0.394],[2075.76,4.695],[2075.71,0.01]],[[2075.84,22.467],[2075.85,7.454],[2075.86,0.01],[2075.88,0.01],[2075.9,3.314]]]
["binance-futures","ETHUSDT",1741095604699,[[2071.73,25.041],[2071.71,14.87],[2071.7,8.18],[2071.69,0.029],[2071.68,0.438]],[[2071.74,1.652],[2071.75,0.015],[2071.76,0.01],[2071.78,0.01],[2071.79,0.015]]]
["binance-futures","ETHUSDT",1741095672630,[[2069.84,3.511],[2069.83,6.476],[2069.82,0.369],[2069.81,23.601],[2069.8,13.374]],[[2069.9,0.099],[2069.91,3.796],[2069.92,5.764],[2069.93,3.02],[2069.94,0.01]]]
["binance-futures","ETHUSDT",1741095714817,[],[[2073.35,36.112],[2073.36,22.53],[2073.37,16.341],[2073.38,1.412],[2073.39,0.012]]]
["binance-futures","ETHUSDT",1741095739743,[[2079.67,6.36],[2079.65,9.736],[2079.64,9.736],[2079.63,9.736],[2079.54,5.947]],[[2079.68,0.466],[2079.84,7.813],[2079.92,1.484],[2079.97,1.732],[2079.98,3.209]]]
["binance-futures","ETHUSDT",1741095765466,[[2081.65,29.737],[2081.63,3.629],[2081.62,73.95],[2081.61,58.256],[2081.6,17.546]],[[2081.75,0.017],[2081.76,0.221],[2081.8,0.01],[2081.83,5.081],[2081.84,0.01]]]
["binance-futures","ETHUSDT",1741095823262,[[2079.32,10.845],[2079.31,0.116],[2079.3,0.02],[2079.28,0.02],[2079.27,0.096]],[[2079.33,26.343],[2079.34,0.01],[2079.35,0.3],[2079.36,0.01],[2079.39,7.184]]]
["binance-futures","ETHUSDT",1741095848779,[[2079.49,31.044],[2079.47,0.199],[2079.45,7.296],[2079.44,14.45],[2079.42,0.029]],[[2079.5,0.403],[2079.51,0.01],[2079.52,0.01],[2079.53,0.322],[2079.54,0.01]]]
["binance-futures","ETHUSDT",1741095891207,[[2077.1,69.6],[2077.09,0.95],[2077.08,0.012],[2077.06,0.012],[2077.05,3.005]],[[2077.11,7.786],[2077.13,0.31],[2077.16,0.01],[2077.18,0.01],[2077.2,0.02]]]
["binance-futures","ETHUSDT",1741095933614,[[2078.92,2.25],[2078.91,3.42],[2078.9,2.137],[2078.89,0.122],[2078.88,0.01]],[[2078.93,22.808],[2078.98,0.01],[2079.0,0.02],[2079.01,1.927],[2079.03,12.884]]]
["binance-futures","ETHUSDT",1741095994815,[[2080.9,23.666],[2080.88,0.086],[2080.84,0.01],[2080.82,0.437],[2080.8,0.05]],[[2080.91,98.103],[2080.92,0.01],[2080.93,0.01],[2080.95,0.01],[2080.97,0.022]]]
["binance-futures","ETHUSDT",1741096042965,[[2078.29,17.678],[2078.28,0.117],[2078.24,1.925],[2078.22,7.463],[2078.21,43.212]],[[2078.3,14.836],[2078.31,0.01],[2078.32,0.01],[2078.37,0.01],[2078.4,0.03]]]
["binance-futures","ETHUSDT",1741096068077,[[2076.93,39.988],[2076.92,0.012],[2076.91,12.052],[2076.88,0.251],[2076.87,1.776]],[[2076.94,20.6],[2076.95,11.658],[2076.96,0.022],[2077.0,0.01],[2077.04,0.01]]]
["binance-futures","ETHUSDT",1741096111016,[[2080.35,48.797],[2080.33,0.3],[2080.32,0.01],[2080.31,15.063],[2080.28,0.01]],[[2080.36,11.005],[2080.38,0.01],[2080.4,0.01],[2080.41,0.01],[2080.43,0.01]]]
["binance-futures","ETHUSDT",1741096153600,[[2078.23,43.354],[2078.21,0.02],[2078.2,2.114],[2078.19,0.02],[2078.17,0.01]],[[2078.24,15.432],[2078.26,0.02],[2078.29,0.565],[2078.3,0.02],[2078.32,0.01]]]
["binance-futures","ETHUSDT",1741096225622,[[2071.93,4.2],[2071.91,4.2],[2071.89,4.2],[2071.87,8.072],[2071.86,5.3]],[[2072.04,0.012],[2072.07,0.012],[2072.11,1.958],[2072.16,3.279],[2072.18,5.363]]]
["binance-futures","ETHUSDT",1741096263860,[[2071.98,49.567],[2071.97,0.01],[2071.96,0.01],[2071.95,0.01],[2071.93,0.654]],[[2071.99,23.765],[2072.0,0.03],[2072.01,0.01],[2072.04,0.21],[2072.05,0.01]]]
["binance-futures","ETHUSDT",1741096288765,[[2068.79,24.439],[2068.77,0.01],[2068.76,0.01],[2068.75,0.122],[2068.73,1.197]],[[2068.8,18.155],[2068.81,0.01],[2068.82,0.039],[2068.83,0.01],[2068.84,20.069]]]
["binance-futures","ETHUSDT",1741096330368,[[2067.13,36.292],[2067.09,0.2],[2067.06,0.774],[2067.04,0.01],[2067.03,1.467]],[[2067.14,10.58],[2067.16,0.01],[2067.19,0.011],[2067.2,0.02],[2067.24,0.106]]]
["binance-futures","ETHUSDT",1741096372146,[[2062.36,13.771],[2062.35,0.01],[2062.34,0.01],[2062.33,0.51],[2062.32,0.01]],[[2062.37,14.507],[2062.38,4.858],[2062.39,0.01],[2062.4,0.03],[2062.41,0.01]]]
["binance-futures","ETHUSDT",1741096396972,[],[[2066.91,30.03],[2066.93,0.029],[2066.96,1.951],[2066.99,2.11],[2067.0,5.798]]]
["binance-futures","ETHUSDT",1741096447406,[],[[2066.76,3.411],[2066.77,32.47],[2066.78,14.809],[2066.8,10.751],[2066.81,0.472]]]
["binance-futures","ETHUSDT",1741096480939,[[2063.52,15.893],[2063.51,0.01],[2063.5,0.01],[2063.48,0.01],[2063.46,0.01]],[[2063.53,15.767],[2063.54,0.034],[2063.55,2.242],[2063.56,1.952],[2063.57,0.01]]]
["binance-futures","ETHUSDT",1741096548097,[[2055.92,78.57],[2055.9,13.772],[2055.89,0.264],[2055.88,1.935],[2055.85,1.451]],[[2055.93,7.49],[2055.94,1.01],[2055.95,0.01],[2055.96,0.039],[2055.99,0.01]]]
["binance-futures","ETHUSDT",1741096589668,[[2058.87,16.241],[2058.86,0.012],[2058.85,0.01],[2058.84,0.01],[2058.83,0.119]],[[2058.88,18.089],[2058.9,0.639],[2058.91,0.01],[2058.93,0.01],[2058.94,1.458]]]
["binance-futures","ETHUSDT",1741096614670,[[2060.69,26.772],[2060.68,0.103],[2060.67,1.482],[2060.66,0.022],[2060.64,0.01]],[[2060.7,9.801],[2060.75,0.42],[2060.77,0.01],[2060.79,0.771],[2060.8,2.275]]]
["binance-futures","ETHUSDT",1741096674918,[[2058.4,32.027],[2058.38,0.01],[2058.3,8.132],[2058.25,15.78],[2058.24,0.02]],[[2058.41,11.275],[2058.43,0.02],[2058.46,0.01],[2058.48,1.948],[2058.49,0.01]]]
["binance-futures","ETHUSDT",1741096698566,[[2060.98,66.848],[2060.96,0.01],[2060.95,0.01],[2060.93,0.01]],[[2060.99,10.334],[2061.0,0.375],[2061.01,0.025],[2061.02,0.02],[2061.04,0.022]]]
["binance-futures","ETHUSDT",1741096766462,[[2061.69,35.684],[2061.68,0.01],[2061.67,0.31],[2061.66,0.01],[2061.64,0.01]],[[2061.7,30.602],[2061.71,0.01],[2061.72,0.01],[2061.73,1.949],[2061.74,0.343]]]
["binance-futures","ETHUSDT",1741096808762,[[2062.39,47.614],[2062.38,33.155],[2062.37,0.81],[2062.36,8.649],[2062.32,1.939]],[[2062.4,5.614],[2062.41,0.01],[2062.43,0.01],[2062.44,2.023],[2062.45,0.964]]]
["binance-futures","ETHUSDT",1741096850361,[[2063.86,31.92],[2063.85,0.157],[2063.84,0.01],[2063.83,0.01],[2063.82,0.177]],[[2063.87,13.553],[2063.89,0.01],[2063.9,0.223],[2063.91,0.01],[2063.93,0.01]]]
["binance-futures","ETHUSDT",1741096861300,[[2063.15,41.76],[2063.14,0.01],[2063.13,0.01],[2063.12,0.13],[2063.11,0.01]],[[2063.16,0.627],[2063.17,0.01],[2063.18,0.01],[2063.19,0.04],[2063.2,0.03]]]
["binance-futures","ETHUSDT",1741096917302,[[2067.99,87.269],[2067.98,1.084],[2067.97,0.01],[2067.95,0.025],[2067.94,0.188]],[[2068.0,6.083],[2068.01,0.01],[2068.03,0.073],[2068.05,0.01],[2068.1,0.312]]]
["binance-futures","ETHUSDT",1741096984410,[[2065.35,84.669],[2065.33,0.022],[2065.32,3.521],[2065.3,0.01],[2065.29,0.012]],[[2065.36,0.533],[2065.39,0.01],[2065.4,0.01],[2065.42,0.234],[2065.44,0.09]]]
["binance-futures","ETHUSDT",1741097026994,[[2065.1,0.605],[2064.9,2.134],[2064.88,2.314],[2064.81,0.012],[2064.8,8.708]],[[2065.11,48.252],[2065.13,0.157],[2065.14,0.012],[2065.15,6.145],[2065.16,3.412]]]
["binance-futures","ETHUSDT",1741097069008,[[2061.77,8.77],[2061.76,0.653],[2061.75,0.01],[2061.74,0.01],[2061.72,0.01]],[[2061.78,45.094],[2061.8,0.09],[2061.81,0.01],[2061.83,17.463],[2061.84,1.948]]]
["binance-futures","ETHUSDT",1741097090167,[[2063.98,18.719],[2063.97,0.01],[2063.95,0.01],[2063.93,0.01],[2063.91,0.022]],[[2063.99,30.707],[2064.0,1.588],[2064.03,0.01],[2064.05,0.01],[2064.07,0.022]]]
["binance-futures","ETHUSDT",1741097136976,[[2067.97,30.596],[2067.96,0.01],[2067.95,0.01],[2067.93,0.01],[2067.85,2.729]],[[2067.98,24.902],[2067.99,0.01],[2068.0,0.02],[2068.03,0.01],[2068.06,0.454]]]
["binance-futures","ETHUSDT",1741097162790,[],[[2067.78,77.019],[2067.8,0.01],[2067.81,1.533],[2067.84,0.2],[2067.85,2.719]]]
["binance-futures","ETHUSDT",1741097204484,[[2073.12,45.967],[2073.1,0.06],[2073.09,3.405],[2073.08,0.01],[2073.07,3.118]],[[2073.13,1.747],[2073.15,0.01],[2073.16,0.01],[2073.18,0.01],[2073.19,0.01]]]
["binance-futures","ETHUSDT",1741097246168,[[2080.3,29.204],[2080.28,0.02],[2080.24,0.01],[2080.2,0.01],[2080.17,0.31]],[[2080.31,33.711],[2080.32,0.01],[2080.33,0.01],[2080.34,1.811],[2080.35,1.945]]]
["binance-futures","ETHUSDT",1741097318373,[[2075.52,23.817],[2075.5,0.01],[2075.48,0.012],[2075.46,0.361],[2075.45,0.448]],[[2075.53,16.181],[2075.55,0.02],[2075.57,0.01],[2075.59,0.01],[2075.6,2.729]]]
["binance-futures","ETHUSDT",1741097354740,[[2077.76,20.649],[2077.75,0.01],[2077.74,0.01],[2077.73,0.01],[2077.71,0.853]],[[2077.77,39.844],[2077.8,0.21],[2077.81,0.01],[2077.84,0.01],[2077.86,0.2]]]
["binance-futures","ETHUSDT",1741097396803,[[2075.95,30.882],[2075.93,0.02],[2075.91,0.01],[2075.83,0.01],[2075.82,0.01]],[[2075.96,24.714],[2075.97,0.01],[2075.98,0.31],[2075.99,2.125],[2076.0,13.603]]]
["binance-futures","ETHUSDT",1741097421979,[[2075.71,27.767],[2075.7,1.027],[2075.66,0.01],[2075.64,0.01],[2075.62,0.01]],[[2075.72,6.705],[2075.73,0.022],[2075.75,0.01],[2075.77,2.915],[2075.79,0.01]]]
["binance-futures","ETHUSDT",1741097464386,[[2074.1,16.714],[2074.09,0.985],[2074.08,0.01],[2074.06,0.11],[2073.99,0.01]],[[2074.11,85.603],[2074.12,9.299],[2074.14,0.022],[2074.15,2.719],[2074.16,12.078]]]
["binance-futures","ETHUSDT",1741097505304,[[2071.39,107.898],[2071.36,1.106],[2071.35,2.719],[2071.31,0.012],[2071.3,3.638]],[[2071.4,0.934],[2071.42,0.01],[2071.44,0.01],[2071.48,0.01],[2071.5,4.301]]]
["binance-futures","ETHUSDT",1741097575659,[[2072.64,26.077],[2072.62,0.539],[2072.61,0.01],[2072.59,0.01],[2072.57,1.477]],[[2072.65,35.165],[2072.67,0.02],[2072.69,0.01],[2072.71,0.01],[2072.72,1.575]]]
["binance-futures","ETHUSDT",1741097618101,[[2075.29,32.255],[2075.28,1.93],[2075.27,0.032],[2075.26,4.761],[2075.25,11.412]],[[2075.3,29.947],[2075.32,0.02],[2075.33,0.053],[2075.34,0.039],[2075.35,0.01]]]
["binance-futures","ETHUSDT",1741097643462,[[2075.09,0.079],[2075.08,0.01],[2075.07,0.01],[2075.06,0.01],[2075.04,0.135]],[[2075.1,23.596],[2075.11,0.749],[2075.12,1.94],[2075.13,0.01],[2075.15,2.729]]]
["binance-futures","ETHUSDT",1741097686369,[[2074.1,19.545],[2074.09,0.022],[2074.08,4.88],[2074.07,0.01],[2074.06,0.01]],[[2074.11,43.288],[2074.12,0.01],[2074.14,0.01],[2074.15,0.012],[2074.18,0.819]]]
["binance-futures","ETHUSDT",1741097737769,[[2072.64,14.649],[2072.63,0.01],[2072.61,0.01],[2072.59,0.01],[2072.56,13.063]],[[2072.65,29.594],[2072.67,2.661],[2072.69,1.112],[2072.7,0.01],[2072.75,2.719]]]
["binance-futures","ETHUSDT",1741097754904,[[2073.65,5.951],[2073.64,0.01],[2073.63,0.01],[2073.62,0.122],[2073.61,0.01]],[[2073.66,48.211],[2073.67,0.01],[2073.68,0.01],[2073.69,12.061],[2073.7,2.652]]]
["binance-futures","ETHUSDT",1741097797463,[[2071.19,89.196],[2071.17,7.668],[2071.16,4.641],[2071.15,0.01],[2071.14,0.01]],[[2071.2,0.044],[2071.22,0.01],[2071.24,1.288],[2071.28,0.01],[2071.29,0.09]]]
["binance-futures","ETHUSDT",1741097864465,[[2062.83,3.469],[2062.8,39.339],[2062.79,0.544],[2062.77,0.022],[2062.76,6.766]],[[2062.96,2.094],[2063.09,1.454],[2063.1,0.978],[2063.11,4.711],[2063.13,0.022]]]
["binance-futures","ETHUSDT",1741097906680,[[2064.02,21.301],[2064.01,0.11],[2064.0,1.458],[2063.99,0.035],[2063.98,0.01]],[[2064.03,82.911],[2064.07,0.01],[2064.09,0.01],[2064.11,0.01],[2064.13,0.01]]]
["binance-futures","ETHUSDT",1741097945248,[],[[2059.81,41.578],[2059.82,24.876],[2059.86,1.942],[2059.87,6.922],[2059.9,2.719]]]
["binance-futures","ETHUSDT",1741097974230,[[2060.03,11.945],[2060.02,0.01],[2060.01,2.888],[2060.0,0.03],[2059.92,1.935]],[[2060.04,3.964],[2060.1,2.642],[2060.14,2.009],[2060.15,0.2],[2060.2,5.361]]]
["binance-futures","ETHUSDT",1741098016533,[[2059.29,36.386],[2059.23,1.936],[2059.2,0.02],[2059.16,2.373]],[[2059.3,17.22],[2059.32,0.01],[2059.33,0.01],[2059.44,1.481],[2059.47,7.298]]]
["binance-futures","ETHUSDT",1741098083962,[[2063.2,24.619],[2063.19,0.01],[2063.18,2.118],[2063.17,9.254],[2063.16,0.01]],[[2063.21,16.586],[2063.22,0.01],[2063.24,0.01],[2063.26,0.01],[2063.28,0.01]]]
["binance-futures","ETHUSDT",1741098126120,[[2064.89,8.704],[2064.87,3.511],[2064.86,5.476],[2064.84,63.257],[2064.8,1.957]],[[2064.9,0.03],[2064.92,5.479],[2064.96,0.039],[2065.0,3.326],[2065.04,23.804]]]
["binance-futures","ETHUSDT",1741098173713,[[2072.04,55.785],[2072.0,0.04],[2071.98,3.987],[2071.97,2.413],[2071.95,0.01]],[[2072.05,43.989],[2072.07,4.91],[2072.11,2.358],[2072.12,22.26],[2072.17,0.015]]]
["binance-futures","ETHUSDT",1741098192679,[[2069.99,98.119],[2069.97,0.312],[2069.96,7.088],[2069.94,0.01],[2069.9,0.01]],[[2070.0,4.483],[2070.02,0.03],[2070.05,0.04],[2070.07,0.015],[2070.16,29.77]]]
["binance-futures","ETHUSDT",1741098234509,[[2074.35,21.47],[2074.34,0.01],[2074.31,0.028],[2074.24,2.305],[2074.2,10.21]],[[2074.36,37.168],[2074.37,3.61],[2074.38,16.92],[2074.39,0.01],[2074.4,0.02]]]
["binance-futures","ETHUSDT",1741098276335,[[2070.89,47.11],[2070.88,16.587],[2070.87,12.349],[2070.86,1.449],[2070.85,2.226]],[[2070.9,0.012],[2070.91,0.01],[2071.07,0.482],[2071.1,8.561],[2071.11,0.12]]]
["binance-futures","ETHUSDT",1741098343506,[[2067.56,26.005],[2067.4,6.621],[2067.39,1.301],[2067.38,0.01],[2067.36,1.944]],[[2067.57,24.122],[2067.59,3.331],[2067.6,4.786],[2067.61,0.077],[2067.63,0.029]]]
["binance-futures","ETHUSDT",1741098385230,[[2068.63,8.607],[2068.59,4.834],[2068.58,0.001],[2068.56,5.472],[2068.55,63.802]],[[2068.64,0.01],[2068.65,0.01],[2068.67,0.01],[2068.7,0.01],[2068.74,0.549]]]
["binance-futures","ETHUSDT",1741098417376,[],[[2071.04,12.705],[2071.1,1.065],[2071.11,3.119],[2071.2,1.277],[2071.21,2.792]]]
["binance-futures","ETHUSDT",1741098451704,[[2069.01,26.852],[2068.99,0.012],[2068.98,5.942],[2068.96,0.3],[2068.9,2.957]],[[2069.03,0.01],[2069.09,21.823],[2069.1,8.737],[2069.12,0.02],[2069.14,0.02]]]
["binance-futures","ETHUSDT",1741098493869,[[2066.27,31.263],[2066.26,0.123],[2066.23,0.01],[2066.2,0.596],[2066.18,12.116]],[[2066.28,25.407],[2066.3,0.01],[2066.31,0.649],[2066.32,0.01],[2066.39,11.988]]]
["binance-futures","ETHUSDT",1741098518763,[[2065.69,24.201],[2065.68,1.944],[2065.65,1.284],[2065.64,2.095],[2065.63,1.011]],[[2065.7,13.629],[2065.72,0.01],[2065.74,0.21],[2065.75,0.01],[2065.77,0.09]]]
["binance-futures","ETHUSDT",1741098561241,[[2063.0,29.859],[2062.96,0.01],[2062.93,0.01],[2062.91,8.165],[2062.9,49.913]],[[2063.01,25.936],[2063.02,0.01],[2063.03,0.01],[2063.05,0.01],[2063.07,0.01]]]
["binance-futures","ETHUSDT",1741098604139,[],[[2062.76,57.836],[2062.77,4.7],[2062.78,0.209],[2062.79,0.209],[2062.8,10.515]]]
["binance-futures","ETHUSDT",1741098670205,[[2072.39,22.436],[2072.38,6.922],[2072.37,25.804],[2072.35,41.889],[2072.34,15.516]],[[2072.44,0.705],[2072.46,0.01],[2072.49,0.012],[2072.5,4.263],[2072.51,0.492]]]
["binance-futures","ETHUSDT",1741098711526,[[2063.26,16.154],[2063.23,0.302],[2063.21,0.01],[2063.2,0.03],[2063.06,0.894]],[[2063.27,12.339],[2063.34,0.468],[2063.37,0.025],[2063.4,1.573],[2063.42,1.22]]]
["binance-futures","ETHUSDT",1741098736196,[[2056.49,4.669],[2056.47,0.01],[2056.43,0.108]],[[2056.5,31.397],[2056.51,0.015],[2056.52,0.01],[2056.54,0.641],[2056.55,1.532]]]
["binance-futures","ETHUSDT",1741098777482,[[2043.51,87.081],[2043.23,1.712],[2043.2,1.139],[2043.15,0.49],[2043.09,1.464]],[[2043.52,26.589],[2043.65,2.744],[2043.75,37.925],[2043.8,9.981],[2043.82,0.531]]]
["binance-futures","ETHUSDT",1741098806978,[[2051.7,34.665],[2051.67,3.412],[2051.61,6.796],[2051.6,2.642],[2051.5,5.361]],[[2051.71,0.02],[2051.77,0.211],[2051.9,0.01],[2051.92,1.46],[2051.95,1.2]]]
["binance-futures","ETHUSDT",1741098885053,[[2069.9,24.486],[2069.81,0.647],[2069.79,0.1],[2069.78,0.242],[2069.7,0.033]],[[2069.91,7.009],[2070.14,0.997],[2070.16,0.01],[2070.17,0.6],[2070.2,4.0]]]
["binance-futures","ETHUSDT",1741098926418,[[2086.38,0.107],[2086.35,19.502],[2086.32,1.032],[2086.31,1.991],[2086.3,0.01]],[[2086.56,4.035],[2086.62,0.636],[2086.63,0.782],[2086.64,0.33],[2086.65,9.804]]]
["binance-futures","ETHUSDT",1741098951068,[[2090.47,93.024],[2090.45,0.36],[2090.43,12.73],[2090.35,0.24],[2090.3,0.917]],[[2090.57,0.269],[2090.58,0.522],[2090.6,3.172],[2090.61,1.455],[2090.66,0.275]]]
["binance-futures","ETHUSDT",1741098992369,[],[[2114.66,0.1],[2114.94,0.199],[2115.06,1.948],[2115.1,7.01],[2115.11,0.091]]]
["binance-futures","ETHUSDT",1741099031580,[[2129.65,0.504],[2129.57,4.697],[2129.32,4.749],[2129.29,18.52],[2129.23,0.361]],[[2129.79,1.28],[2130.28,1.519],[2130.41,0.256],[2130.66,0.035],[2130.91,0.472]]]
["binance-futures","ETHUSDT",1741099058387,[[2143.05,80.462],[2143.04,14.4],[2143.03,4.349],[2143.02,0.36],[2143.01,7.56]],[[2143.06,0.914],[2143.1,3.196],[2143.16,0.024],[2143.2,3.171],[2143.26,0.022]]]
["binance-futures","ETHUSDT",1741099099680,[[2151.16,58.189],[2151.12,0.33],[2151.07,0.262],[2151.03,17.948],[2151.02,0.262]],[[2151.3,2.642],[2151.32,0.093],[2151.43,11.2],[2151.64,0.014],[2151.66,0.01]]]
["binance-futures","ETHUSDT",1741099140977,[[2138.47,1.2],[2138.4,2.642],[2138.21,1.902],[2138.1,0.568],[2137.8,0.022]],[[2138.66,30.118],[2138.82,4.795],[2138.83,14.113],[2138.84,4.594],[2138.86,0.243]]]
["binance-futures","ETHUSDT",1741099207197,[[2133.38,0.434],[2133.0,50.068],[2132.85,0.019],[2132.58,0.098],[2132.56,0.019]],[[2133.65,24.526],[2133.73,6.753],[2133.74,4.69],[2133.75,0.01],[2133.77,2.0]]]
["binance-futures","ETHUSDT",1741099256112,[[2139.15,1.952],[2139.07,4.749],[2139.01,1.092],[2138.99,30.911],[2138.97,0.539]],[[2139.19,0.052],[2139.27,0.592],[2139.28,2.806],[2139.29,6.59],[2139.36,0.015]]]
["binance-futures","ETHUSDT",1741099273218,[[2132.37,9.478],[2132.35,0.112],[2132.31,2.079],[2132.21,2.727],[2132.19,0.015]],[[2132.79,34.764],[2132.8,14.587],[2132.81,4.795],[2132.84,0.015],[2132.85,3.763]]]
["binance-futures","ETHUSDT",1741099314512,[[2134.99,10.009],[2134.93,0.01],[2134.92,8.275],[2134.85,1.899],[2134.84,0.012]],[[2135.48,0.321],[2135.7,0.01],[2135.88,0.01],[2135.93,7.079],[2136.11,0.052]]]
["binance-futures","ETHUSDT",1741099355834,[[2121.72,3.486],[2121.69,0.32],[2121.68,23.243],[2121.66,0.687],[2121.6,0.02]],[[2121.79,0.468],[2121.81,7.762],[2121.82,9.086],[2121.87,4.876],[2121.88,0.837]]]
["binance-futures","ETHUSDT",1741099422024,[[2116.41,11.01],[2116.32,0.012],[2116.31,0.012],[2116.26,0.01],[2116.15,1.062]],[[2116.42,0.01],[2116.46,0.022],[2116.53,0.07],[2116.56,20.185],[2116.57,3.143]]]
["binance-futures","ETHUSDT",1741099439014,[[2113.97,2.9],[2113.93,0.052],[2113.9,0.052],[2113.88,12.829],[2113.85,6.189]],[[2113.98,3.376],[2114.0,0.01],[2114.12,0.015],[2114.14,0.42],[2114.15,0.01]]]
["binance-futures","ETHUSDT",1741099488030,[[2114.42,11.27],[2114.33,0.19],[2114.3,0.729],[2114.23,4.936],[2114.1,1.21]],[[2114.43,6.388],[2114.49,0.094],[2114.54,0.48],[2114.55,0.56],[2114.56,3.73]]]
["binance-futures","ETHUSDT",1741099529326,[[2108.24,1.725],[2108.13,24.34],[2108.05,4.738],[2108.02,3.074],[2107.98,0.306]],[[2108.43,0.447],[2108.45,7.708],[2108.48,0.089],[2108.53,7.087],[2108.56,2.207]]]
["binance-futures","ETHUSDT",1741099570638,[[2115.3,1.801],[2115.17,27.057],[2115.14,8.89],[2115.04,0.361],[2115.03,0.714]],[[2115.37,0.046],[2115.38,0.018],[2115.4,22.342],[2115.42,9.289],[2115.44,22.332]]]
["binance-futures","ETHUSDT",1741099636847,[[2128.21,0.75],[2128.18,13.971],[2128.17,3.48],[2128.13,2.72],[2128.06,0.28]],[[2128.23,3.904],[2128.25,0.016],[2128.28,0.073],[2128.3,0.863],[2128.32,0.68]]]
["binance-futures","ETHUSDT",1741099663555,[[2123.63,20.643],[2123.62,16.659],[2123.6,4.242],[2123.59,14.459],[2123.56,14.459]],[[2123.64,21.843],[2123.68,0.019],[2123.74,0.019],[2123.79,0.019],[2123.81,1.887]]]
["binance-futures","ETHUSDT",1741099719513,[[2121.32,13.55],[2121.31,2.41],[2121.3,2.702],[2121.25,0.01],[2121.21,21.286]],[[2121.33,11.541],[2121.35,0.01],[2121.37,12.143],[2121.48,1.934],[2121.49,6.2]]]
["binance-futures","ETHUSDT",1741099744249,[[2116.24,4.687],[2116.2,1.1],[2116.19,0.2],[2116.17,0.5],[2116.13,8.916]],[[2116.25,8.031],[2116.34,0.01],[2116.35,0.081],[2116.36,0.41],[2116.37,0.429]]]
["binance-futures","ETHUSDT",1741099785550,[[2112.02,1.435],[2112.01,4.641],[2112.0,4.978],[2111.96,0.02],[2111.95,0.1]],[[2112.03,6.25],[2112.09,6.25],[2112.11,5.543],[2112.16,4.743],[2112.17,30.866]]]
["binance-futures","ETHUSDT",1741099810227,[[2115.19,20.117],[2115.17,1.888],[2115.1,3.547],[2115.09,7.976],[2115.05,3.196]],[[2115.25,1.182],[2115.27,0.02],[2115.3,0.01],[2115.34,0.062],[2115.35,1.065]]]
["binance-futures","ETHUSDT",1741099846587,[],[[2110.34,1.225],[2110.39,3.437],[2110.4,5.646],[2110.41,10.424],[2110.45,2.783]]]
["binance-futures","ETHUSDT",1741099892969,[[2114.05,27.807],[2114.03,7.036],[2114.02,24.34],[2114.01,13.722],[2114.0,34.04]],[[2114.1,0.01],[2114.11,0.02],[2114.2,0.135],[2114.32,3.156],[2114.33,0.038]]]
["binance-futures","ETHUSDT",1741099959184,[[2108.48,5.728],[2108.25,2.527],[2108.21,1.2],[2108.08,3.622],[2108.07,16.258]],[[2108.49,0.078],[2108.56,5.95],[2108.62,1.006],[2108.64,0.012],[2108.7,0.01]]]
["binance-futures","ETHUSDT",1741100000527,[],[[2100.45,0.48],[2100.7,4.759],[2100.8,7.401],[2100.81,0.012],[2100.83,4.759]]]
["binance-futures","ETHUSDT",1741100025176,[[2091.9,3.28],[2091.89,3.28],[2091.83,3.302],[2091.79,3.278],[2091.73,6.491]],[[2091.92,6.46],[2091.94,0.01],[2092.0,0.04],[2092.02,2.329],[2092.06,0.01]]]
["binance-futures","ETHUSDT",1741100071222,[[2095.98,0.361],[2095.96,0.361],[2095.94,1.02],[2095.93,0.476],[2095.92,24.799]],[[2096.0,0.02],[2096.07,1.223],[2096.1,0.02],[2096.13,0.012],[2096.14,0.089]]]
["binance-futures","ETHUSDT",1741100107869,[[2102.59,61.865],[2102.58,24.712],[2102.57,0.01],[2102.55,4.766],[2102.54,43.379]],[[2102.64,0.01],[2102.66,0.222],[2102.67,0.01],[2102.69,0.063],[2102.72,0.011]]]
["binance-futures","ETHUSDT",1741100174190,[[2101.17,24.502],[2101.16,11.883],[2101.14,5.001],[2101.13,4.256],[2101.12,0.237]],[[2101.18,0.01],[2101.2,0.01],[2101.26,0.01],[2101.29,1.792],[2101.3,0.01]]]
["binance-futures","ETHUSDT",1741100215513,[[2100.53,5.704],[2100.52,0.01],[2100.5,0.01],[2100.44,0.109]],[[2100.54,13.702],[2100.55,0.01],[2100.56,0.845],[2100.57,0.02],[2100.59,0.01]]]
["binance-futures","ETHUSDT",1741100256865,[[2098.71,4.778],[2098.66,5.108],[2098.64,4.778],[2098.63,10.693],[2098.61,4.778]],[[2098.89,12.449],[2098.9,0.01],[2098.91,0.011],[2098.92,22.858],[2098.93,47.637]]]
["binance-futures","ETHUSDT",1741100281603,[[2099.3,4.19],[2099.28,0.01],[2099.22,0.11],[2099.21,2.8],[2099.2,2.662]],[[2099.31,4.095],[2099.39,2.103],[2099.41,0.02],[2099.42,0.682],[2099.48,10.165]]]
["binance-futures","ETHUSDT",1741100332333,[[2090.56,24.984],[2090.5,3.263],[2090.45,6.531],[2090.44,4.698],[2090.43,1.903]],[[2090.57,1.51],[2090.59,0.01],[2090.61,0.01],[2090.63,0.01],[2090.67,0.01]]]
["binance-futures","ETHUSDT",1741100347728,[[2087.95,3.834],[2087.86,2.996],[2087.85,1.296],[2087.8,1.904],[2087.79,1.2]],[[2087.96,37.549],[2087.98,0.02],[2088.0,2.682],[2088.02,1.904],[2088.07,1.919]]]
["binance-futures","ETHUSDT",1741100389034,[[2075.33,2.2],[2075.26,0.1],[2075.2,0.03],[2075.12,1.917],[2075.1,0.01]],[[2075.34,23.771],[2075.35,5.143],[2075.37,0.131],[2075.38,4.992],[2075.42,0.131]]]
["binance-futures","ETHUSDT",1741100430338,[[2061.82,0.147],[2061.81,0.128],[2061.8,0.01],[2061.77,0.253],[2061.73,0.01]],[[2061.85,8.667],[2061.86,16.794],[2061.87,0.24],[2061.89,0.24],[2061.9,20.593]]]
["binance-futures","ETHUSDT",1741100496572,[[2078.39,6.182],[2078.34,7.392],[2078.3,0.01],[2078.25,0.228],[2078.21,2.311]],[[2078.4,19.814],[2078.58,0.24],[2078.59,6.441],[2078.7,0.01],[2078.8,0.01]]]
["binance-futures","ETHUSDT",1741100515328,[[2081.56,8.496],[2081.47,1.747],[2081.45,0.734],[2081.44,0.025],[2081.41,1.916]],[[2081.57,10.928],[2081.59,4.188],[2081.6,0.02],[2081.78,0.981],[2081.8,0.01]]]
["binance-futures","ETHUSDT",1741100579255,[[2073.76,2.345],[2073.64,0.717],[2073.58,7.442],[2073.53,3.433],[2073.46,0.866]],[[2073.77,6.904],[2073.89,1.918],[2073.94,2.309],[2074.07,7.263],[2074.08,5.303]]]
["binance-futures","ETHUSDT",1741100603906,[[2065.71,3.133],[2065.67,0.893]],[[2065.72,4.74],[2065.8,0.822],[2065.82,0.012],[2065.83,13.983],[2065.84,0.01]]]
["binance-futures","ETHUSDT",1741100645229,[[2069.89,2.21],[2069.88,2.973],[2069.87,1.07],[2069.85,55.426],[2069.81,14.362]],[[2069.9,0.594],[2069.99,1.223],[2070.0,1.922],[2070.03,7.567],[2070.08,0.012]]]
["binance-futures","ETHUSDT",1741100711478,[[2065.69,0.025],[2065.63,0.015],[2065.6,0.065],[2065.59,0.045],[2065.46,0.242]],[[2065.7,55.123],[2065.74,0.768],[2065.84,13.907],[2065.87,0.093],[2065.91,0.418]]]
["binance-futures","ETHUSDT",1741100739920,[[2068.63,7.555],[2068.61,0.01],[2068.59,0.01],[2068.58,0.576],[2068.57,0.035]],[[2068.64,10.918],[2068.66,0.01],[2068.72,1.935],[2068.76,1.16],[2068.77,7.732]]]
["binance-futures","ETHUSDT",1741100794188,[[2068.88,4.079],[2068.82,5.102],[2068.79,0.002],[2068.75,28.964],[2068.74,10.295]],[[2068.97,0.01],[2069.04,2.427],[2069.05,0.015],[2069.06,17.831],[2069.08,0.241]]]
["binance-futures","ETHUSDT",1741100818881,[[2071.0,1.852]],[[2071.01,0.012],[2071.13,0.048],[2071.19,0.894],[2071.2,5.599],[2071.26,1.834]]]
["binance-futures","ETHUSDT",1741100860198,[[2065.22,1.509],[2065.2,16.887],[2065.19,0.11],[2065.17,1.6],[2065.16,1.2]],[[2065.26,0.971],[2065.27,0.015],[2065.3,10.155],[2065.36,0.138],[2065.4,0.01]]]
["binance-futures","ETHUSDT",1741100926495,[[2064.52,0.242],[2064.44,1.931],[2064.32,0.97],[2064.3,0.02],[2063.69,0.04]],[[2064.63,70.378],[2064.69,0.361],[2064.7,0.03],[2064.76,0.33],[2064.8,0.341]]]
["binance-futures","ETHUSDT",1741100964648,[[2059.81,26.521],[2059.8,0.153],[2059.7,0.208],[2059.68,0.01],[2059.67,0.431]],[[2059.82,46.193],[2059.86,0.017],[2059.9,3.171],[2059.92,2.388],[2059.95,3.152]]]
["binance-futures","ETHUSDT",1741101009262,[[2059.46,0.012],[2059.45,0.01],[2059.44,2.017],[2059.4,0.01],[2059.3,1.482]],[[2059.47,0.012],[2059.48,1.6],[2059.49,14.784],[2059.54,7.478],[2059.6,1.934]]]
["binance-futures","ETHUSDT",1741101033928,[[2066.72,8.409],[2066.71,4.611],[2066.7,4.778],[2066.63,14.604],[2066.59,6.838]],[[2066.81,10.097],[2066.87,0.299],[2066.88,22.916],[2066.98,0.02],[2067.0,2.15]]]
["binance-futures","ETHUSDT",1741101075260,[[2068.86,29.981],[2068.8,0.01],[2068.76,7.558],[2068.75,0.32],[2068.7,9.973]],[[2068.87,14.604],[2068.89,0.012],[2068.95,2.071],[2068.96,2.841],[2068.98,0.082]]]
["binance-futures","ETHUSDT",1741101116665,[[2069.37,9.366],[2069.27,1.198],[2069.26,0.012],[2069.21,0.012],[2069.18,0.668]],[[2069.38,18.753],[2069.4,0.318],[2069.5,0.01],[2069.51,0.01],[2069.52,1.934]]]
["binance-futures","ETHUSDT",1741101147883,[[2074.93,0.01],[2074.91,0.01],[2074.89,0.265],[2074.87,0.01],[2074.85,0.01]],[[2074.94,0.927],[2074.95,7.602],[2074.98,0.01],[2074.99,3.013],[2075.0,6.434]]]
["binance-futures","ETHUSDT",1741101182798,[],[[2073.51,20.079],[2073.56,1.422],[2073.6,13.884],[2073.61,2.8],[2073.63,1.933]]]
["binance-futures","ETHUSDT",1741101249146,[[2071.9,30.275],[2071.84,1.933],[2071.8,3.181],[2071.79,2.202],[2071.77,2.413]],[[2071.91,0.2],[2071.92,0.088],[2071.99,0.012],[2072.0,1.015],[2072.06,0.026]]]
["binance-futures","ETHUSDT",1741101290600,[[2068.4,26.139],[2068.38,0.01],[2068.36,0.01],[2068.34,0.01],[2068.32,0.01]],[[2068.41,13.92],[2068.43,0.31],[2068.5,1.542],[2068.56,0.03],[2068.58,1.671]]]
["binance-futures","ETHUSDT",1741101331983,[[2070.42,14.423],[2070.4,0.32],[2070.37,1.933],[2070.36,0.02]],[[2070.43,3.741],[2070.46,3.248],[2070.47,0.012],[2070.48,1.173],[2070.49,5.02]]]
["binance-futures","ETHUSDT",1741101372920,[[2073.99,0.01],[2073.98,0.042],[2073.96,0.112],[2073.91,1.565],[2073.86,2.379]],[[2074.0,40.08],[2074.01,0.03],[2074.03,0.01],[2074.04,2.15],[2074.05,0.025]]]
["binance-futures","ETHUSDT",1741101398158,[[2064.8,23.929],[2064.79,3.284],[2064.77,3.402],[2064.76,0.137],[2064.75,0.01]],[[2064.81,17.816],[2064.83,0.02],[2064.85,0.01],[2064.89,4.852],[2064.9,3.171]]]
["binance-futures","ETHUSDT",1741101464458,[[2061.7,15.633],[2061.69,0.022],[2061.68,3.245],[2061.67,0.02],[2061.66,0.016]],[[2061.71,17.953],[2061.8,0.012],[2061.81,3.373],[2061.9,0.022],[2062.0,8.325]]]
["binance-futures","ETHUSDT",1741101505799,[],[[2046.49,61.789],[2046.5,2.492],[2046.51,48.13],[2046.52,13.937],[2046.53,21.522]]]
["binance-futures","ETHUSDT",1741101547162,[[2053.67,20.246],[2053.63,3.269]],[[2053.68,15.628],[2053.69,35.268],[2053.7,3.791],[2053.72,0.179],[2053.74,0.054]]]
["binance-futures","ETHUSDT",1741101556099,[[2050.18,5.715],[2050.16,0.01],[2050.13,0.759],[2050.11,0.046],[2050.1,1.968]],[[2050.19,63.841],[2050.2,3.183],[2050.21,1.94],[2050.25,1.013],[2050.27,0.124]]]
["binance-futures","ETHUSDT",1741101613289,[],[[2051.74,29.582],[2051.77,1.6],[2051.8,14.995],[2051.85,1.7],[2051.89,14.604]]]
["binance-futures","ETHUSDT",1741101654632,[[2038.78,6.875],[2038.77,0.01],[2038.75,0.01],[2038.73,0.01],[2038.7,0.781]],[[2038.79,0.021],[2038.83,0.02],[2038.85,0.084],[2038.89,0.012],[2038.91,2.148]]]
["binance-futures","ETHUSDT",1741101679287,[[2035.23,23.991],[2035.21,4.778],[2035.19,1.138],[2035.16,1.138],[2035.14,20.42]],[[2035.31,9.824],[2035.34,0.011],[2035.35,0.015],[2035.4,0.01],[2035.41,10.119]]]
["binance-futures","ETHUSDT",1741101720591,[[2033.31,0.366],[2033.28,3.786],[2033.26,0.02],[2033.18,5.308],[2033.13,2.966]],[[2033.39,0.5],[2033.42,0.7],[2033.46,11.859],[2033.47,14.617],[2033.49,10.872]]]
["binance-futures","ETHUSDT",1741101780800,[[2040.09,1.511],[2040.08,2.311],[2040.07,6.205],[2040.06,32.046],[2040.05,36.741]],[[2040.1,1.686],[2040.16,0.02],[2040.2,5.87],[2040.25,2.83],[2040.26,0.03]]]
["binance-futures","ETHUSDT",1741101828200,[[2043.49,30.547],[2043.48,0.01],[2043.4,3.171],[2043.39,1.954],[2043.38,0.01]],[[2043.5,11.638],[2043.54,2.272],[2043.61,1.592],[2043.63,0.01],[2043.67,0.012]]]
["binance-futures","ETHUSDT",1741101869540,[[2043.21,18.495],[2043.2,0.04],[2043.18,3.349],[2043.17,23.081],[2043.16,0.01]],[[2043.22,16.55],[2043.31,1.107],[2043.35,3.348],[2043.37,0.024],[2043.4,3.171]]]
["binance-futures","ETHUSDT",1741101894267,[],[[2046.02,9.228],[2046.11,5.0],[2046.2,3.117],[2046.22,0.045],[2046.23,1.874]]]
["binance-futures","ETHUSDT",1741101935595,[[2045.56,3.862],[2045.54,0.04]],[[2045.57,15.927],[2045.59,0.01],[2045.6,0.02],[2045.65,6.085],[2045.66,0.111]]]
["binance-futures","ETHUSDT",1741101976965,[[2047.14,42.081],[2047.12,0.01],[2047.1,0.108],[2047.08,0.01],[2047.06,0.01]],[[2047.15,8.506],[2047.16,0.016],[2047.17,0.02],[2047.19,0.01],[2047.2,0.02]]]
["binance-futures","ETHUSDT",1741102041873,[[2057.66,35.065],[2057.64,1.6],[2057.63,15.455],[2057.6,0.01],[2057.58,5.0]],[[2057.72,0.08],[2057.74,0.02],[2057.83,0.05],[2057.87,0.1],[2057.95,0.01]]]
["binance-futures","ETHUSDT",1741102084725,[[2052.96,1.711],[2052.95,6.319],[2052.94,1.511],[2052.93,1.072],[2052.91,1.072]],[[2052.97,0.01],[2053.0,0.791],[2053.01,1.462],[2053.05,3.287],[2053.1,6.444]]]
["binance-futures","ETHUSDT",1741102109411,[[2055.81,0.02],[2055.8,7.541],[2055.79,0.01],[2055.77,0.17],[2055.76,19.829]],[[2055.82,12.662],[2055.84,0.876],[2055.88,1.6],[2055.9,3.263],[2055.95,3.597]]]
["binance-futures","ETHUSDT",1741102150803,[[2054.13,35.609],[2054.12,0.361],[2054.11,0.105],[2054.1,9.91],[2054.09,47.298]],[[2054.14,26.519],[2054.2,1.496],[2054.27,0.02],[2054.3,11.019],[2054.34,0.961]]]
["binance-futures","ETHUSDT",1741102192341,[[2052.9,4.573],[2052.88,1.951],[2052.83,0.023]],[[2052.91,17.049],[2052.92,6.122],[2052.93,1.67],[2052.99,1.217],[2053.0,0.01]]]
["binance-futures","ETHUSDT",1741102225291,[[2054.3,0.198],[2054.29,0.02],[2054.22,0.036],[2054.2,0.01],[2054.14,0.487]],[[2054.31,11.808],[2054.32,1.511],[2054.33,41.925],[2054.34,4.405],[2054.35,20.343]]]
["binance-futures","ETHUSDT",1741102300171,[[2063.09,21.709],[2063.08,7.164],[2063.07,3.521],[2063.06,6.351],[2062.9,4.847]],[[2063.1,0.69],[2063.19,0.015],[2063.2,0.185],[2063.26,0.02],[2063.33,23.343]]]
["binance-futures","ETHUSDT",1741102324896,[[2057.66,1.198],[2057.65,2.6],[2057.6,2.375],[2057.58,0.039],[2057.53,0.012]],[[2057.68,13.042],[2057.7,19.091],[2057.73,0.011],[2057.74,0.012],[2057.79,1.948]]]
["binance-futures","ETHUSDT",1741102366256,[[2056.95,35.971],[2056.86,9.43],[2056.85,2.529],[2056.84,0.01],[2056.82,0.09]],[[2056.96,49.751],[2056.97,0.485],[2056.99,0.01],[2057.05,0.01],[2057.07,0.01]]]
["binance-futures","ETHUSDT",1741102407666,[[2059.19,2.48],[2059.18,6.799],[2059.16,2.21],[2059.15,12.523],[2059.11,2.21]],[[2059.2,1.485],[2059.21,0.02],[2059.23,0.01],[2059.25,0.04],[2059.27,0.05]]]
["binance-futures","ETHUSDT",1741102450343,[[2063.83,9.005],[2063.81,0.022],[2063.79,0.02],[2063.73,0.01],[2063.71,1.52]],[[2063.84,14.9],[2063.85,3.263],[2063.86,0.277],[2063.87,15.03],[2063.88,1.946]]]
["binance-futures","ETHUSDT",1741102473888,[[2059.47,33.516],[2059.46,0.01],[2059.44,0.31],[2059.42,0.01],[2059.4,0.01]],[[2059.48,39.942],[2059.58,15.078],[2059.6,0.01],[2059.61,1.675],[2059.62,1.467]]]
["binance-futures","ETHUSDT",1741102515485,[[2061.93,10.037],[2061.92,0.121],[2061.91,0.012],[2061.9,0.31],[2061.86,0.01]],[[2061.94,16.265],[2062.0,0.589],[2062.01,0.098],[2062.02,0.01],[2062.04,1.023]]]
["binance-futures","ETHUSDT",1741102581909,[[2059.59,21.743],[2059.58,0.955],[2059.57,0.02],[2059.54,0.01]],[[2059.6,10.366],[2059.68,1.943],[2059.74,1.263],[2059.79,0.012],[2059.81,3.912]]]
["binance-futures","ETHUSDT",1741102623431,[[2062.29,15.691],[2062.25,43.695],[2062.24,1.511],[2062.23,4.778],[2062.22,38.056]],[[2062.3,0.02],[2062.31,0.01],[2062.32,0.015],[2062.35,0.108],[2062.36,0.032]]]
["binance-futures","ETHUSDT",1741102675993,[[2064.0,16.138],[2063.98,0.02],[2063.96,0.01],[2063.93,0.015],[2063.92,0.01]],[[2064.01,18.801],[2064.03,0.01],[2064.1,3.171],[2064.11,0.01],[2064.12,2.948]]]
["binance-futures","ETHUSDT",1741102689798,[[2063.89,36.365],[2063.87,0.01],[2063.85,0.01],[2063.83,0.01],[2063.81,1.952]],[[2063.9,29.533],[2063.91,0.01],[2063.99,0.508],[2064.0,3.318],[2064.01,0.01]]]
["binance-futures","ETHUSDT",1741102731252,[[2059.55,52.244],[2059.54,0.02],[2059.52,0.01],[2059.5,0.01],[2059.49,1.942]],[[2059.56,3.327],[2059.58,0.01],[2059.63,0.946],[2059.64,3.099],[2059.66,0.015]]]
["binance-futures","ETHUSDT",1741102797986,[],[[2058.01,11.452],[2058.02,3.85],[2058.03,3.85],[2058.04,6.914],[2058.05,14.974]]]
["binance-futures","ETHUSDT",1741102839606,[[2056.37,4.982],[2056.36,0.01],[2056.34,0.02],[2056.32,0.02],[2056.3,0.01]],[[2056.38,40.394],[2056.39,1.21],[2056.4,3.23],[2056.42,0.01],[2056.43,4.047]]]
["binance-futures","ETHUSDT",1741102880223,[[2065.86,4.225],[2065.85,0.145],[2065.8,0.012],[2065.79,0.511],[2065.77,0.012]],[[2065.87,22.788],[2065.88,0.01],[2065.9,0.02],[2065.92,0.01],[2065.94,0.01]]]
["binance-futures","ETHUSDT",1741102906026,[[2070.15,2.004],[2070.14,0.02],[2070.12,0.02],[2070.1,0.01]],[[2070.16,47.642],[2070.19,0.18],[2070.2,4.348],[2070.22,2.028],[2070.24,0.288]]]
["binance-futures","ETHUSDT",1741102947368,[[2072.25,18.603]],[[2072.26,0.157],[2072.27,0.012],[2072.29,0.012],[2072.3,3.181],[2072.31,16.729]]]
["binance-futures","ETHUSDT",1741102972122,[[2073.16,14.884],[2073.1,0.582],[2072.99,0.01],[2072.97,0.907],[2072.96,0.197]],[[2073.17,38.956],[2073.18,1.6],[2073.2,0.01],[2073.22,0.01],[2073.27,0.01]]]
["binance-futures","ETHUSDT",1741103013531,[[2067.28,26.846],[2067.26,0.02],[2067.24,0.613],[2067.22,0.02]],[[2067.29,14.528],[2067.3,0.01],[2067.36,1.938],[2067.4,2.387],[2067.41,0.02]]]
["binance-futures","ETHUSDT",1741103063613,[[2070.59,14.024],[2070.58,0.02],[2070.57,2.467],[2070.56,1.947],[2070.55,4.733]],[[2070.6,10.796],[2070.63,0.012],[2070.7,3.862],[2070.74,0.03],[2070.78,1.336]]]
["binance-futures","ETHUSDT",1741103121480,[[2076.8,0.02],[2076.76,12.175],[2076.75,2.91],[2076.74,21.082],[2076.73,43.731]],[[2076.86,4.01],[2076.89,1.415],[2076.96,26.558],[2076.97,9.736],[2076.99,8.004]]]
["binance-futures","ETHUSDT",1741103162844,[[2078.09,0.01],[2078.08,0.041],[2078.04,0.01],[2078.02,0.02],[2078.0,0.28]],[[2078.1,28.67],[2078.16,4.778],[2078.22,74.1],[2078.25,4.811],[2078.26,9.686]]]
["binance-futures","ETHUSDT",1741103187531,[[2076.38,12.811],[2076.36,0.01],[2076.34,0.01],[2076.32,0.01],[2076.3,3.181]],[[2076.39,4.329],[2076.4,0.01],[2076.44,0.01],[2076.46,0.015],[2076.5,6.978]]]
["binance-futures","ETHUSDT",1741103229133,[[2076.02,10.414],[2076.01,0.01],[2076.0,0.03]],[[2076.03,7.694],[2076.1,0.3],[2076.12,0.089],[2076.13,1.942],[2076.15,0.01]]]
["binance-futures","ETHUSDT",1741103288899,[[2079.93,19.908],[2079.91,0.01],[2079.86,5.422],[2079.85,3.817],[2079.83,1.591]],[[2079.94,13.824],[2080.0,0.02],[2080.04,0.011],[2080.06,0.3],[2080.12,1.931]]]
["binance-futures","ETHUSDT",1741103337042,[[2079.93,46.968],[2079.91,0.01],[2079.88,2.813],[2079.87,1.2],[2079.8,1.368]],[[2079.94,14.736],[2079.98,0.083],[2080.0,1.802],[2080.02,0.027],[2080.04,0.01]]]
["binance-futures","ETHUSDT",1741103378458,[],[[2081.66,13.695],[2081.67,0.098],[2081.7,9.736],[2081.73,1.332],[2081.79,1.929]]]
["binance-futures","ETHUSDT",1741103420083,[[2076.72,16.615],[2076.7,0.03],[2076.63,0.027],[2076.6,6.988],[2076.57,0.03]],[[2076.73,19.804],[2076.74,1.863],[2076.77,1.94],[2076.8,1.752],[2076.81,1.61]]]
["binance-futures","ETHUSDT",1741103444951,[[2080.54,13.364],[2080.53,5.45],[2080.51,0.01],[2080.5,3.171],[2080.49,0.161]],[[2080.55,8.432],[2080.62,0.435],[2080.64,0.029],[2080.65,0.03],[2080.67,0.52]]]
["binance-futures","ETHUSDT",1741103472814,[[2078.34,1.511],[2078.31,1.511],[2078.3,1.511],[2078.29,15.507],[2078.28,15.652]],[[2078.39,0.02],[2078.4,22.735],[2078.42,4.285],[2078.45,2.402],[2078.46,0.02]]]
["binance-futures","ETHUSDT",1741103553157,[[2077.09,4.919],[2077.06,0.288],[2077.04,0.04],[2077.03,0.037],[2077.02,0.053]],[[2077.1,2.28],[2077.12,16.806],[2077.14,2.63],[2077.15,5.88],[2077.16,5.88]]]
["binance-futures","ETHUSDT",1741103594689,[[2075.51,18.291],[2075.47,0.01],[2075.45,0.01],[2075.43,0.022],[2075.41,0.035]],[[2075.52,27.525],[2075.53,0.01],[2075.54,0.83],[2075.55,1.937],[2075.59,2.246]]]
["binance-futures","ETHUSDT",1741103636588,[[2074.87,14.178],[2074.86,0.376],[2074.82,0.664],[2074.81,0.02],[2074.8,4.428]],[[2074.88,16.399],[2074.93,0.108],[2074.99,0.082],[2075.0,3.807],[2075.01,0.096]]]
["binance-futures","ETHUSDT",1741103661660,[[2073.95,17.599],[2073.94,0.01],[2073.92,0.01],[2073.88,2.262],[2073.86,8.788]],[[2073.96,2.868],[2073.97,0.01],[2074.1,0.03],[2074.11,0.024],[2074.14,0.31]]]
["binance-futures","ETHUSDT",1741103699560,[[2071.73,21.975],[2071.72,0.02],[2071.7,0.01],[2071.68,1.211]],[[2071.74,40.777],[2071.75,0.01],[2071.81,1.21],[2071.82,12.074],[2071.85,2.322]]]
["binance-futures","ETHUSDT",1741103728430,[[2073.79,18.679],[2073.77,0.01],[2073.76,1.928],[2073.72,0.851]],[[2073.8,14.884],[2073.81,0.02],[2073.83,0.744],[2073.85,0.614],[2073.9,19.408]]]
["binance-futures","ETHUSDT",1741103770428,[[2075.04,1.291],[2075.03,29.93],[2075.02,13.375],[2075.01,26.779],[2074.99,18.325]],[[2075.05,4.01],[2075.06,0.044],[2075.09,0.949],[2075.12,1.928],[2075.17,0.01]]]
["binance-futures","ETHUSDT",1741103812133,[[2076.86,26.982],[2076.84,0.02],[2076.8,1.485],[2076.76,0.01],[2076.75,5.252]],[[2076.87,16.357],[2076.89,0.02],[2076.91,0.01],[2076.93,0.015],[2076.95,3.829]]]
["binance-futures","ETHUSDT",1741103879835,[[2076.41,0.52],[2076.4,1.927]],[[2076.58,69.669],[2076.59,4.304],[2076.6,7.383],[2076.61,0.012],[2076.62,3.81]]]
["binance-futures","ETHUSDT",1741103921558,[[2071.74,1.852],[2071.72,0.02],[2071.7,0.01]],[[2071.75,42.169],[2071.77,11.897],[2071.8,8.171],[2071.81,0.01],[2071.82,0.015]]]
["binance-futures","ETHUSDT",1741103963853,[[2071.76,15.992],[2071.74,0.02],[2071.72,0.01],[2071.7,0.01],[2071.68,1.148]],[[2071.77,30.202],[2071.79,0.02],[2071.81,0.01],[2071.82,0.01],[2071.83,0.968]]]
["binance-futures","ETHUSDT",1741103988184,[[2073.53,19.113],[2073.52,0.01],[2073.47,3.83],[2073.46,0.01],[2073.44,0.249]],[[2073.54,40.053],[2073.58,0.01],[2073.6,0.03],[2073.62,0.01],[2073.64,0.01]]]
["binance-futures","ETHUSDT",1741104033603,[[2073.61,20.47],[2073.6,0.02],[2073.59,0.02],[2073.57,0.01],[2073.55,1.092]],[[2073.62,34.099],[2073.64,0.02],[2073.66,0.025],[2073.68,0.01],[2073.69,1.235]]]
["binance-futures","ETHUSDT",1741104100012,[[2068.48,34.527],[2068.44,0.02],[2068.41,1.451],[2068.36,3.38],[2068.35,3.807]],[[2068.49,11.188],[2068.52,3.15],[2068.56,0.01],[2068.6,3.181],[2068.62,2.607]]]
["binance-futures","ETHUSDT",1741104141715,[[2062.69,1.512],[2062.63,1.512],[2062.61,33.108],[2062.6,3.181],[2062.52,0.01]],[[2062.7,2.203],[2062.71,0.01],[2062.74,0.01],[2062.75,3.807],[2062.78,15.225]]]
["binance-futures","ETHUSDT",1741104151817,[[2064.24,3.3],[2064.22,25.961],[2064.21,6.601],[2064.2,101.271],[2064.18,49.041]],[[2064.25,1.589],[2064.27,0.01],[2064.29,0.02],[2064.37,0.028],[2064.38,0.024]]]
["binance-futures","ETHUSDT",1741104208033,[[2073.34,4.642],[2073.33,0.334],[2073.32,0.012],[2073.26,0.546],[2073.21,17.908]],[[2073.35,16.498],[2073.36,1.931],[2073.37,0.02],[2073.39,21.807],[2073.4,6.978]]]
["binance-futures","ETHUSDT",1741104249706,[],[[2069.68,63.349],[2069.69,2.589],[2069.7,3.817],[2069.72,5.02],[2069.74,0.01]]]
["binance-futures","ETHUSDT",1741104291414,[[2066.22,25.482],[2066.21,0.01],[2066.19,12.107],[2066.16,1.932]],[[2066.23,29.523],[2066.24,0.01],[2066.25,0.015],[2066.26,0.035],[2066.28,0.01]]]
["binance-futures","ETHUSDT",1741104316467,[[2065.29,60.546],[2065.28,2.378],[2065.25,1.932],[2065.21,0.012],[2065.2,14.572]],[[2065.3,17.396],[2065.33,0.01],[2065.39,1.038],[2065.4,2.661],[2065.47,0.04]]]
["binance-futures","ETHUSDT",1741104378380,[[2062.18,2.927],[2062.14,0.034],[2062.11,0.481],[2062.1,0.281],[2062.01,25.0]],[[2062.19,57.897],[2062.21,3.023],[2062.24,2.175],[2062.28,15.081],[2062.29,46.089]]]
["binance-futures","ETHUSDT",1741104425093,[[2066.8,8.455],[2066.79,0.01],[2066.7,0.012],[2066.69,3.252],[2066.64,0.012]],[[2066.81,15.273],[2066.84,0.08],[2066.85,1.142],[2066.86,0.126],[2066.88,1.02]]]
["binance-futures","ETHUSDT",1741104466801,[[2061.54,16.462],[2061.52,1.03],[2061.5,0.04],[2061.49,1.085],[2061.48,0.02]],[[2061.55,17.138],[2061.57,0.02],[2061.59,1.056],[2061.6,2.956],[2061.61,0.03]]]
["binance-futures","ETHUSDT",1741104508449,[[2053.31,9.961],[2053.3,0.02],[2053.28,0.01],[2053.27,1.937],[2053.26,0.055]],[[2053.32,31.89],[2053.37,0.534],[2053.4,0.113],[2053.43,0.121],[2053.44,3.191]]]
["binance-futures","ETHUSDT",1741104533208,[[2056.71,19.811],[2056.67,7.525],[2056.64,0.02],[2056.6,14.862],[2056.58,0.05]],[[2056.72,29.261],[2056.74,0.02],[2056.78,0.01],[2056.82,0.01],[2056.84,1.575]]]
["binance-futures","ETHUSDT",1741104604967,[[2056.33,38.871],[2056.32,0.01],[2056.3,6.104],[2056.29,18.653],[2056.27,0.01]],[[2056.34,1.149],[2056.49,0.188],[2056.5,1.787],[2056.52,0.023],[2056.59,2.938]]]
["binance-futures","ETHUSDT",1741104641756,[[2054.34,18.159],[2054.33,0.029],[2054.32,0.01],[2054.28,0.107],[2054.26,0.06]],[[2054.35,43.594],[2054.36,0.032],[2054.37,4.574],[2054.38,2.135],[2054.39,0.188]]]
["binance-futures","ETHUSDT",1741104683323,[[2062.95,3.528],[2062.94,9.159],[2062.93,0.098],[2062.92,0.022],[2062.9,6.459]],[[2062.96,5.202],[2062.97,17.378],[2062.99,0.02],[2063.0,5.004],[2063.07,0.017]]]
["binance-futures","ETHUSDT",1741104724902,[[2061.18,27.171],[2061.17,37.672],[2061.14,1.5],[2061.1,3.807],[2061.09,1.864]],[[2061.19,0.02],[2061.2,0.01],[2061.23,4.654],[2061.29,1.923],[2061.3,10.235]]]
["binance-futures","ETHUSDT",1741104749651,[[2064.23,57.229],[2064.22,7.812],[2064.21,1.805],[2064.2,2.694],[2064.19,0.052]],[[2064.24,4.126],[2064.29,0.01],[2064.31,0.01],[2064.35,0.01],[2064.36,0.02]]]
["binance-futures","ETHUSDT",1741104788908,[[2067.91,12.803],[2067.8,10.805],[2067.74,0.02],[2067.73,0.217],[2067.69,0.01]],[[2067.92,36.597],[2067.93,0.124],[2067.94,0.01],[2067.95,5.967],[2067.96,0.01]]]
["binance-futures","ETHUSDT",1741104832920,[[2068.0,25.411],[2067.99,0.01],[2067.91,0.967],[2067.9,4.937],[2067.81,15.856]],[[2068.01,17.841],[2068.03,0.02],[2068.05,0.01],[2068.07,0.32],[2068.1,0.324]]]
["binance-futures","ETHUSDT",1741104899617,[[2069.24,18.144],[2069.21,0.01],[2069.2,0.02],[2069.19,0.07],[2069.16,0.01]],[[2069.25,21.179],[2069.27,0.3],[2069.28,5.693],[2069.31,0.142],[2069.37,1.45]]]
["binance-futures","ETHUSDT",1741104941085,[[2073.04,28.791],[2073.03,4.328],[2073.02,0.419],[2073.01,0.01],[2073.0,0.01]],[[2073.05,23.377],[2073.06,0.01],[2073.08,0.128],[2073.1,0.01],[2073.19,0.01]]]
["binance-futures","ETHUSDT",1741104965840,[[2073.2,0.012],[2073.1,0.01],[2073.08,0.397],[2073.07,0.07],[2073.05,0.01]],[[2073.21,14.754],[2073.23,0.01],[2073.24,0.506],[2073.25,3.817],[2073.27,0.719]]]
["binance-futures","ETHUSDT",1741105014992,[[2066.7,12.116],[2066.69,0.01],[2066.66,0.01],[2066.65,0.012],[2066.64,3.988]],[[2066.71,24.234],[2066.72,1.955],[2066.76,0.01],[2066.8,1.955],[2066.81,16.906]]]
["binance-futures","ETHUSDT",1741105049096,[[2064.93,41.783],[2064.92,0.02],[2064.91,0.02],[2064.9,2.672],[2064.88,16.686]],[[2064.94,0.394],[2064.95,0.01],[2064.96,0.368],[2064.98,0.01],[2064.99,18.588]]]
["binance-futures","ETHUSDT",1741105073986,[[2064.34,2.462],[2064.24,1.1],[2064.23,0.2],[2064.22,0.5],[2064.19,0.8]],[[2064.55,1.945],[2064.56,11.995],[2064.57,29.785],[2064.58,0.032],[2064.59,19.384]]]
["binance-futures","ETHUSDT",1741105115717,[[2058.38,17.148],[2058.37,1.946],[2058.36,2.132],[2058.35,2.448]],[[2058.39,15.921],[2058.4,29.299],[2058.41,3.945],[2058.42,0.01],[2058.5,1.059]]]
["binance-futures","ETHUSDT",1741105182868,[[2057.34,34.206],[2057.33,0.01],[2057.32,22.147],[2057.31,0.022],[2057.3,4.497]],[[2057.35,10.896],[2057.39,0.01],[2057.41,0.01],[2057.43,0.01],[2057.45,3.495]]]
["binance-futures","ETHUSDT",1741105200369,[[2059.12,40.61],[2059.1,0.02],[2059.08,0.673],[2059.02,16.657],[2059.0,3.817]],[[2059.13,20.177],[2059.15,0.01],[2059.17,2.065],[2059.19,0.01],[2059.2,4.208]]]
["binance-futures","ETHUSDT",1741105266937,[[2062.1,61.388],[2062.08,0.02],[2062.06,0.01],[2062.04,0.584],[2062.02,0.01]],[[2062.11,8.798],[2062.13,0.02],[2062.14,0.249],[2062.17,0.019],[2062.21,0.242]]]
["binance-futures","ETHUSDT",1741105291749,[[2061.96,0.803],[2061.94,0.03],[2061.9,0.01],[2061.88,0.02],[2061.81,0.01]],[[2061.97,21.982],[2062.0,16.39],[2062.01,8.4],[2062.05,3.807],[2062.07,8.435]]]
["binance-futures","ETHUSDT",1741105333403,[[2057.73,50.881],[2057.7,0.03],[2057.68,1.939],[2057.65,2.431],[2057.64,0.02]],[[2057.74,4.286],[2057.78,3.116],[2057.79,17.0],[2057.8,18.3],[2057.85,14.414]]]
["binance-futures","ETHUSDT",1741105375003,[[2060.26,43.506],[2060.22,0.815],[2060.21,1.2],[2060.19,0.514],[2060.15,1.2]],[[2060.27,1.036],[2060.29,0.02],[2060.3,0.054],[2060.31,0.02],[2060.33,0.01]]]
["binance-futures","ETHUSDT",1741105426777,[[2057.44,17.909],[2057.43,0.035],[2057.42,0.02],[2057.4,0.01],[2057.36,0.01]],[[2057.45,27.69],[2057.47,0.01],[2057.48,1.94],[2057.49,0.01],[2057.6,0.03]]]
["binance-futures","ETHUSDT",1741105483438,[[2053.77,24.195],[2053.75,0.01],[2053.71,0.01],[2053.69,1.2],[2053.68,0.844]],[[2053.78,14.57],[2053.79,4.007],[2053.8,24.655],[2053.91,0.032],[2053.92,17.743]]]
["binance-futures","ETHUSDT",1741105508372,[[2053.69,15.373],[2053.67,0.02],[2053.65,0.01],[2053.63,0.01],[2053.59,1.782]],[[2053.7,12.597],[2053.72,0.01],[2053.73,1.942],[2053.76,5.972],[2053.81,2.922]]]
["binance-futures","ETHUSDT",1741105549790,[],[[2051.31,57.844],[2051.32,0.01],[2051.33,1.943],[2051.34,0.01],[2051.35,3.807]]]
["binance-futures","ETHUSDT",1741105591360,[[2056.19,11.89],[2056.16,39.647],[2056.15,3.256],[2056.14,6.5],[2056.13,6.1]],[[2056.2,7.361],[2056.23,0.029],[2056.26,0.035],[2056.27,0.563],[2056.29,0.017]]]
["binance-futures","ETHUSDT",1741105652993,[[2047.32,13.278],[2047.29,1.0],[2047.22,0.21],[2047.21,3.723],[2047.2,0.01]],[[2047.33,37.724],[2047.35,2.245],[2047.38,1.572],[2047.4,17.462],[2047.41,4.348]]]
["binance-futures","ETHUSDT",1741105657802,[[2047.99,18.905],[2047.98,8.153],[2047.97,1.23],[2047.96,2.515],[2047.94,4.1]],[[2048.0,4.798],[2048.04,0.012],[2048.09,0.012],[2048.1,0.01],[2048.12,0.012]]]
["binance-futures","ETHUSDT",1741105699153,[[2040.16,32.653],[2040.15,6.633],[2040.14,0.01],[2040.13,4.604],[2040.12,0.01]],[[2040.17,11.447],[2040.2,3.078],[2040.21,1.821],[2040.26,0.02],[2040.3,3.347]]]
["binance-futures","ETHUSDT",1741105765633,[[2022.21,0.258],[2022.12,0.011],[2022.11,1.6],[2022.1,1.059],[2022.09,20.951]],[[2022.29,18.039],[2022.3,5.0],[2022.31,4.943],[2022.36,0.1],[2022.39,4.806]]]
["binance-futures","ETHUSDT",1741105806939,[[2030.41,31.492],[2030.38,6.585],[2030.37,7.56],[2030.36,6.96],[2030.35,6.96]],[[2030.42,21.314],[2030.45,0.015],[2030.46,9.878],[2030.47,25.132],[2030.48,7.388]]]
["binance-futures","ETHUSDT",1741105831582,[[2026.0,33.105],[2025.92,7.516]],[[2026.01,2.139],[2026.02,0.01],[2026.19,0.969],[2026.2,6.459],[2026.21,0.01]]]
["binance-futures","ETHUSDT",1741105872432,[[2032.64,0.12],[2032.59,0.1],[2032.44,0.02],[2032.42,0.27],[2032.4,3.311]],[[2032.66,23.766],[2032.67,4.461],[2032.69,3.368],[2032.7,17.528],[2032.73,0.306]]]
["binance-futures","ETHUSDT",1741105914247,[[2027.81,1.632],[2027.8,0.702],[2027.78,0.429],[2027.76,3.83],[2027.75,0.297]],[[2028.01,15.58],[2028.02,0.476],[2028.03,4.092],[2028.04,0.361],[2028.05,4.092]]]
["binance-futures","ETHUSDT",1741105980526,[[2027.2,0.02],[2027.17,6.415],[2027.13,0.867],[2027.1,0.01],[2027.03,0.011]],[[2027.21,12.346],[2027.28,4.548],[2027.3,4.548],[2027.31,0.393],[2027.32,6.6]]]
["binance-futures","ETHUSDT",1741106021828,[[2025.3,12.478],[2025.29,1.178],[2025.28,0.02],[2025.26,0.01],[2025.24,0.01]],[[2025.31,10.07],[2025.48,7.41],[2025.5,1.781],[2025.51,0.023],[2025.58,0.57]]]
["binance-futures","ETHUSDT",1741106046495,[[2025.0,51.261],[2024.95,0.01],[2024.9,0.01],[2024.88,0.01],[2024.86,23.525]],[[2025.01,3.532],[2025.04,4.778],[2025.05,5.472],[2025.07,13.406],[2025.08,3.092]]]
["binance-futures","ETHUSDT",1741106097134,[[2025.77,0.214],[2025.76,0.02],[2025.74,0.01],[2025.72,0.01],[2025.7,0.01]],[[2025.78,14.826],[2025.79,0.01],[2025.84,1.968],[2025.89,0.981],[2025.9,6.459]]]
["binance-futures","ETHUSDT",1741106129285,[[2013.33,6.266],[2013.32,5.835],[2013.29,1.513],[2013.21,3.0],[2013.2,0.083]],[[2013.39,101.482],[2013.42,4.961],[2013.43,31.2],[2013.47,0.28],[2013.49,0.32]]]
["binance-futures","ETHUSDT",1741106195500,[[2023.36,2.411],[2023.34,2.412],[2023.31,5.419],[2023.3,0.714],[2023.29,0.81]],[[2023.54,7.467],[2023.59,4.049],[2023.61,0.01],[2023.62,0.517],[2023.63,0.02]]]
["binance-futures","ETHUSDT",1741106236806,[],[[2019.78,19.472],[2019.98,0.714],[2020.0,0.476],[2020.02,0.306],[2020.03,8.554]]]
["binance-futures","ETHUSDT",1741106278117,[[2025.93,6.7],[2025.86,4.936],[2025.84,3.729],[2025.76,10.861],[2025.75,4.778]],[[2026.0,3.11],[2026.2,2.652],[2026.64,3.043],[2026.71,9.033],[2026.73,2.057]]]
["binance-futures","ETHUSDT",1741106280112,[[2027.2,2.93],[2027.18,4.922],[2027.16,4.922],[2027.1,4.922],[2027.06,0.048]],[[2027.24,0.81],[2027.4,0.01],[2027.46,0.036],[2027.47,0.1],[2027.58,0.018]]]
["binance-futures","ETHUSDT",1741106344225,[[2022.0,15.13],[2021.99,0.01],[2021.9,1.565],[2021.89,1.23]],[[2022.01,5.311],[2022.02,0.01],[2022.04,0.11],[2022.12,0.012],[2022.13,22.335]]]
["binance-futures","ETHUSDT",1741106368907,[[2019.27,0.487],[2019.25,2.695],[2019.2,0.03],[2019.19,0.011],[2019.16,1.308]],[[2019.28,41.317],[2019.3,0.022],[2019.32,0.011],[2019.33,2.194],[2019.34,0.022]]]
["binance-futures","ETHUSDT",1741106410393,[[2021.67,23.161],[2021.59,7.701],[2021.57,10.18],[2021.56,18.603],[2021.52,1.977]],[[2021.7,11.028],[2021.71,0.011],[2021.75,0.365],[2021.76,0.507],[2021.79,0.01]]]
["binance-futures","ETHUSDT",1741106451807,[[2023.07,51.057],[2023.06,2.81],[2023.02,1.068],[2023.01,1.6],[2023.0,9.802]],[[2023.08,0.054],[2023.09,0.02],[2023.11,0.01],[2023.13,0.01],[2023.17,0.01]]]
["binance-futures","ETHUSDT",1741106505360,[[2022.08,11.577],[2022.07,0.258],[2022.05,0.01],[2022.0,0.15],[2021.96,1.307]],[[2022.09,19.732],[2022.1,0.01],[2022.2,4.37],[2022.26,0.617],[2022.27,1.978]]]
["binance-futures","ETHUSDT",1741106559914,[[2021.88,8.397],[2021.87,0.227],[2021.85,0.01],[2021.84,0.235],[2021.83,0.02]],[[2021.89,20.864],[2021.9,0.01],[2021.92,31.229],[2021.93,4.974],[2021.95,4.35]]]
["binance-futures","ETHUSDT",1741106601479,[[2025.85,15.982],[2025.83,0.01],[2025.75,0.01],[2025.73,1.978],[2025.71,0.843]],[[2025.86,19.052],[2025.89,2.761],[2025.9,4.35],[2025.91,0.025],[2025.94,0.02]]]
["binance-futures","ETHUSDT",1741106626291,[[2027.5,34.396],[2027.46,0.01],[2027.44,0.01],[2027.42,0.854],[2027.4,2.677]],[[2027.51,12.985],[2027.55,1.68],[2027.58,0.035],[2027.6,0.01],[2027.69,10.36]]]
["binance-futures","ETHUSDT",1741106667698,[[2035.72,0.5],[2035.71,0.8],[2035.7,1.1],[2035.69,0.2],[2035.65,7.962]],[[2035.9,4.894],[2035.95,4.35],[2036.0,4.37],[2036.04,0.01],[2036.05,4.35]]]
["binance-futures","ETHUSDT",1741106730834,[[2040.15,29.204],[2040.14,0.02],[2040.13,8.404],[2040.12,0.01],[2040.11,1.29]],[[2040.16,0.566],[2040.22,0.3],[2040.3,0.01],[2040.4,1.185],[2040.49,1.47]]]
["binance-futures","ETHUSDT",1741106775509,[[2044.91,3.556],[2044.9,0.01],[2044.88,0.01],[2044.85,0.01],[2044.83,0.01]],[[2044.92,8.202],[2044.99,15.474],[2045.0,1.97],[2045.15,15.489],[2045.16,15.494]]]
["binance-futures","ETHUSDT",1741106816895,[[2040.75,12.812],[2040.73,0.02],[2040.71,0.266],[2040.7,0.86],[2040.69,0.02]],[[2040.8,0.13],[2040.9,2.642],[2040.99,0.348],[2041.05,1.085],[2041.09,0.665]]]
["binance-futures","ETHUSDT",1741106841650,[[2045.29,39.221],[2045.28,0.01],[2045.26,54.532],[2045.25,3.952],[2045.24,1.967]],[[2045.38,0.434],[2045.39,0.01],[2045.4,0.03],[2045.47,0.02],[2045.5,3.327]]]
["binance-futures","ETHUSDT",1741106883194,[],[[2045.6,1.115],[2045.78,0.015],[2045.79,0.394],[2045.8,2.678],[2045.88,1.347]]]
["binance-futures","ETHUSDT",1741106914297,[[2042.19,15.504],[2042.17,0.02],[2042.15,0.01],[2042.13,0.01],[2042.01,14.873]],[[2042.2,6.34],[2042.22,0.01],[2042.29,1.049],[2042.3,6.992],[2042.39,0.694]]]
["binance-futures","ETHUSDT",1741106949477,[[2044.12,39.413],[2044.1,0.01],[2044.09,4.455],[2044.08,0.01],[2044.0,0.03]],[[2044.13,2.8],[2044.2,0.01],[2044.3,2.652],[2044.38,4.754],[2044.41,1.093]]]
["binance-futures","ETHUSDT",1741106990976,[[2051.93,0.012],[2051.92,11.273],[2051.91,33.61],[2051.9,0.077]],[[2051.95,5.894],[2051.96,74.128],[2051.97,0.01],[2051.98,0.148],[2051.99,4.666]]]
["binance-futures","ETHUSDT",1741107057331,[[2058.45,0.012]],[[2058.46,20.543],[2058.47,0.02],[2058.6,2.642],[2058.64,1.958],[2058.65,0.02]]]
["binance-futures","ETHUSDT",1741107098703,[[2053.53,40.832],[2053.52,0.106],[2053.5,2.642],[2053.49,1.607],[2053.47,3.556]],[[2053.54,0.997],[2053.58,4.74],[2053.6,0.04],[2053.64,0.02],[2053.66,0.01]]]
["binance-futures","ETHUSDT",1741107117834,[[2053.36,10.13],[2053.34,0.01],[2053.32,0.01],[2053.3,0.113],[2053.29,1.2]],[[2053.37,15.279],[2053.38,10.0],[2053.4,2.642],[2053.44,1.743],[2053.45,0.024]]]
["binance-futures","ETHUSDT",1741107165054,[[2051.77,23.851],[2051.76,0.01],[2051.75,4.35],[2051.7,0.01],[2051.65,4.35]],[[2051.78,13.343],[2051.87,0.206],[2051.9,0.01],[2051.91,0.015],[2051.94,0.02]]]
["binance-futures","ETHUSDT",1741107206618,[[2067.29,22.334],[2067.28,0.01],[2067.23,1.2],[2067.22,2.174],[2067.2,2.692]],[[2067.3,8.352],[2067.32,2.364],[2067.36,0.143],[2067.37,0.01],[2067.4,0.01]]]
["binance-futures","ETHUSDT",1741107273064,[[2059.76,36.123],[2059.75,4.272],[2059.74,0.02],[2059.73,0.01],[2059.71,0.01]],[[2059.77,0.015],[2059.78,0.01],[2059.79,0.017],[2059.9,3.568],[2059.91,0.01]]]
["binance-futures","ETHUSDT",1741107314647,[[2055.84,10.068],[2055.7,2.281],[2055.69,2.281],[2055.68,2.281],[2055.64,2.281]],[[2055.9,0.01],[2055.92,1.959],[2056.0,26.459],[2056.01,0.01],[2056.02,11.828]]]
["binance-futures","ETHUSDT",1741107343496,[[2062.85,15.131],[2062.81,2.846],[2062.8,0.059],[2062.79,0.01]],[[2062.86,20.128],[2062.9,0.01],[2062.98,0.106],[2063.01,2.769],[2063.02,0.01]]]
["binance-futures","ETHUSDT",1741107380998,[[2064.61,10.528],[2064.6,2.642],[2064.59,0.01],[2064.57,13.068],[2064.56,7.324]],[[2064.62,10.38],[2064.64,0.01],[2064.66,0.01],[2064.69,0.01],[2064.7,0.015]]]
["binance-futures","ETHUSDT",1741107422542,[[2065.69,1.267],[2065.68,0.02],[2065.66,0.01],[2065.64,0.01],[2065.62,0.01]],[[2065.7,47.783],[2065.71,0.438],[2065.79,0.653],[2065.8,4.35],[2065.84,1.701]]]
["binance-futures","ETHUSDT",1741107489391,[[2064.4,3.781],[2064.39,0.053],[2064.38,5.408],[2064.37,30.42],[2064.36,1.304]],[[2064.41,2.676],[2064.42,0.05],[2064.44,0.02],[2064.49,0.027],[2064.5,2.375]]]
["binance-futures","ETHUSDT",1741107531060,[[2064.45,22.101],[2064.44,0.012],[2064.43,12.126],[2064.42,0.124],[2064.41,0.039]],[[2064.46,25.819],[2064.48,0.02],[2064.5,0.01],[2064.53,0.025],[2064.54,0.035]]]
["binance-futures","ETHUSDT",1741107569853,[[2060.99,46.71],[2060.98,0.02],[2060.96,0.01],[2060.94,0.01],[2060.87,0.01]],[[2061.0,22.214],[2061.01,0.02],[2061.07,0.989],[2061.09,0.022],[2061.1,3.249]]]
["binance-futures","ETHUSDT",1741107597847,[[2061.2,16.274],[2061.18,0.01],[2061.16,0.01],[2061.15,0.815],[2061.1,2.662]],[[2061.21,70.93],[2061.22,0.01],[2061.24,0.01],[2061.34,2.844],[2061.35,5.365]]]
["binance-futures","ETHUSDT",1741107639290,[[2060.08,44.758],[2060.05,0.02],[2060.03,1.025],[2060.01,0.897],[2060.0,4.797]],[[2060.09,19.179],[2060.1,0.01],[2060.11,0.01],[2060.19,0.645],[2060.4,9.915]]]
["binance-futures","ETHUSDT",1741107680916,[[2061.76,0.264],[2061.7,0.03],[2061.69,2.698],[2061.64,1.952],[2061.63,1.962]],[[2061.77,46.97],[2061.8,19.388],[2061.81,9.052],[2061.84,1.941],[2061.88,1.941]]]
["binance-futures","ETHUSDT",1741107705655,[[2062.12,18.875],[2062.11,0.02],[2062.1,2.642],[2062.09,2.39],[2062.06,0.742]],[[2062.13,14.42],[2062.14,0.01],[2062.28,0.024],[2062.3,4.37],[2062.34,2.348]]]
["binance-futures","ETHUSDT",1741107747153,[[2072.29,18.613],[2072.28,0.001],[2072.27,63.118],[2072.26,13.457],[2072.25,23.528]],[[2072.3,5.757],[2072.32,0.69],[2072.39,0.01],[2072.4,0.01],[2072.43,0.01]]]
["binance-futures","ETHUSDT",1741107812140,[[2079.59,12.17],[2079.43,1.516],[2079.42,1.053],[2079.36,2.155],[2079.35,4.36]],[[2079.6,9.109],[2079.62,0.01],[2079.64,0.012],[2079.65,4.35],[2079.66,0.01]]]
["binance-futures","ETHUSDT",1741107855181,[[2082.58,84.171],[2082.55,4.35],[2082.5,2.652],[2082.47,0.564],[2082.45,4.35]],[[2082.59,5.558],[2082.63,0.105],[2082.69,0.012],[2082.72,1.315],[2082.74,0.012]]]
["binance-futures","ETHUSDT",1741107896647,[[2076.74,2.893],[2076.7,2.03],[2076.68,0.01],[2076.65,0.01],[2076.63,0.037]],[[2076.75,68.525],[2076.76,0.117],[2076.77,2.958],[2076.78,5.096],[2076.8,2.692]]]
["binance-futures","ETHUSDT",1741107921418,[[2075.72,68.358],[2075.7,0.01],[2075.68,10.145],[2075.67,1.2],[2075.65,4.35]],[[2075.74,0.01],[2075.8,0.02],[2075.85,0.361],[2075.89,0.042],[2075.9,12.679]]]
["binance-futures","ETHUSDT",1741107963062,[[2074.31,0.01],[2074.3,0.043],[2074.29,0.01],[2074.28,0.012]],[[2074.32,35.688],[2074.34,6.976],[2074.35,94.402],[2074.36,72.19],[2074.37,1.026]]]
["binance-futures","ETHUSDT",1741108016197,[[2074.52,12.586],[2074.51,0.01],[2074.5,0.03],[2074.4,3.429],[2074.38,0.01]],[[2074.53,34.419],[2074.54,0.01],[2074.56,0.011],[2074.63,1.154],[2074.64,3.239]]]
["binance-futures","ETHUSDT",1741108071480,[[2076.42,40.397],[2076.4,3.181],[2076.3,4.35],[2076.29,0.01],[2076.28,1.722]],[[2076.43,8.743],[2076.45,0.01],[2076.5,0.029],[2076.63,1.143],[2076.66,0.03]]]
["binance-futures","ETHUSDT",1741108113102,[[2073.1,0.01],[2073.09,0.01],[2073.04,4.437],[2073.03,0.01],[2073.0,8.772]],[[2073.11,50.793],[2073.14,1.2],[2073.16,0.864],[2073.17,0.01],[2073.2,2.415]]]
["binance-futures","ETHUSDT",1741108138024,[[2074.11,20.485],[2074.1,0.582]],[[2074.12,37.398],[2074.14,0.3],[2074.21,1.328],[2074.22,0.01],[2074.28,0.989]]]
["binance-futures","ETHUSDT",1741108179936,[],[[2077.33,4.392],[2077.4,2.958],[2077.42,0.01],[2077.45,0.012],[2077.46,4.814]]]
["binance-futures","ETHUSDT",1741108242869,[[2082.45,1.09],[2082.44,0.01],[2082.43,0.01],[2082.42,0.03],[2082.39,0.036]],[[2082.46,38.302],[2082.59,4.889],[2082.6,11.905],[2082.62,0.024],[2082.64,8.597]]]
["binance-futures","ETHUSDT",1741108246568,[[2082.08,17.965],[2082.03,0.01],[2082.0,9.606],[2081.97,0.01],[2081.96,0.03]],[[2082.09,32.319],[2082.11,0.01],[2082.12,0.012],[2082.13,3.083],[2082.15,4.686]]]
["binance-futures","ETHUSDT",1741108288310,[[2080.23,0.01]],[[2080.24,6.745],[2080.25,10.504],[2080.27,68.724],[2080.29,24.34],[2080.31,74.133]]]
["binance-futures","ETHUSDT",1741108355058,[[2079.4,23.77],[2079.39,0.488],[2079.36,0.015],[2079.35,0.01],[2079.3,0.01]],[[2079.41,42.074],[2079.42,1.127],[2079.45,1.107],[2079.52,1.926],[2079.53,3.373]]]
["binance-futures","ETHUSDT",1741108396914,[[2077.37,18.039],[2077.35,0.01],[2077.34,0.01],[2077.31,0.027],[2077.3,5.697]],[[2077.38,86.984],[2077.4,0.125],[2077.42,1.013],[2077.44,0.012],[2077.49,0.012]]]
["binance-futures","ETHUSDT",1741108427797,[[2076.33,49.621],[2076.32,1.925],[2076.3,0.01],[2076.24,1.455],[2076.22,3.275]],[[2076.34,23.523],[2076.35,0.01],[2076.4,0.204],[2076.41,0.01],[2076.45,3.434]]]
["binance-futures","ETHUSDT",1741108463977,[[2075.91,0.02],[2075.9,0.498],[2075.88,1.827],[2075.85,0.758],[2075.83,0.012]],[[2075.92,9.51],[2075.93,0.8],[2075.95,1.1],[2075.97,6.677],[2075.99,10.595]]]
["binance-futures","ETHUSDT",1741108506321,[[2078.86,41.882],[2078.84,1.514],[2078.81,1.291],[2078.8,7.541]],[[2078.87,19.62],[2078.88,0.01],[2078.89,0.12],[2078.9,0.01],[2078.91,0.01]]]
["binance-futures","ETHUSDT",1741108548019,[[2082.75,17.616],[2082.74,0.01],[2082.64,0.012],[2082.63,3.004],[2082.62,16.712]],[[2082.76,39.147],[2082.78,2.757],[2082.79,0.01],[2082.8,7.541],[2082.81,0.01]]]
["binance-futures","ETHUSDT",1741108614713,[[2091.32,43.243],[2091.31,0.01],[2091.3,3.171],[2091.26,20.0],[2091.25,4.36]],[[2091.33,3.743],[2091.34,8.49],[2091.35,9.649],[2091.36,0.161],[2091.37,0.171]]]
["binance-futures","ETHUSDT",1741108654964,[[2088.49,19.092],[2088.48,0.01],[2088.47,0.01],[2088.46,0.01],[2088.44,2.677]],[[2088.5,11.089],[2088.52,0.01],[2088.62,0.01],[2088.64,1.208],[2088.69,0.022]]]
["binance-futures","ETHUSDT",1741108681013,[[2087.4,42.803],[2087.39,0.01],[2087.38,0.01],[2087.36,0.01],[2087.34,0.01]],[[2087.41,3.838],[2087.42,0.01],[2087.49,1.128],[2087.5,0.01],[2087.54,0.932]]]
["binance-futures","ETHUSDT",1741108722670,[[2093.59,7.561],[2093.58,2.8],[2093.57,2.8],[2093.56,2.8],[2093.53,43.299]],[[2093.65,0.312],[2093.7,0.01],[2093.82,9.56],[2093.84,0.02],[2093.86,13.187]]]
["binance-futures","ETHUSDT",1741108764133,[[2099.08,57.022],[2099.07,1.525],[2099.06,3.456],[2099.02,1.43],[2099.01,0.012]],[[2099.09,56.469],[2099.1,0.01],[2099.16,0.01],[2099.2,0.02],[2099.24,0.169]]]
["binance-futures","ETHUSDT",1741108830485,[],[[2118.63,3.1],[2118.64,11.007],[2118.65,23.82],[2118.66,5.692],[2118.69,6.954]]]
["binance-futures","ETHUSDT",1741108838730,[[2113.44,22.658],[2113.43,1.04],[2113.42,1.897],[2113.4,3.191],[2113.38,0.01]],[[2113.45,1.674],[2113.47,0.01],[2113.49,0.203],[2113.51,0.477],[2113.52,0.098]]]
["binance-futures","ETHUSDT",1741108913337,[[2120.26,0.511],[2120.25,0.136],[2120.24,1.689],[2120.2,0.02],[2120.16,7.08]],[[2120.27,37.069],[2120.29,1.269],[2120.3,3.171],[2120.33,0.651],[2120.35,1.269]]]
["binance-futures","ETHUSDT",1741108938045,[[2119.49,5.306],[2119.48,2.05],[2119.41,3.254],[2119.4,15.156],[2119.39,32.36]],[[2119.5,0.02],[2119.56,0.246],[2119.59,2.832],[2119.6,0.05],[2119.63,9.315]]]
["binance-futures","ETHUSDT",1741108979515,[[2110.99,19.367],[2110.98,0.01],[2110.96,0.01],[2110.94,0.01]],[[2111.0,24.475],[2111.01,0.01],[2111.1,3.171],[2111.15,0.02],[2111.2,3.201]]]
["binance-futures","ETHUSDT",1741109004210,[[2109.78,11.456],[2109.77,0.01],[2109.76,0.01],[2109.69,0.1],[2109.6,0.02]],[[2109.79,5.488],[2109.8,0.01],[2109.81,0.01],[2109.9,3.181],[2110.0,8.799]]]
["binance-futures","ETHUSDT",1741109064181,[[2107.75,16.091],[2107.68,3.426],[2107.67,2.511],[2107.64,1.424]],[[2107.76,13.906],[2107.78,0.01],[2107.84,0.01],[2107.86,0.01],[2107.88,0.01]]]
["binance-futures","ETHUSDT",1741109087538,[[2108.22,31.261],[2108.17,0.017],[2108.15,0.1],[2108.14,0.059],[2108.11,1.14]],[[2108.23,19.006],[2108.24,0.392],[2108.27,0.01],[2108.29,0.01],[2108.31,0.228]]]
["binance-futures","ETHUSDT",1741109154085,[[2114.07,13.967],[2114.05,0.02],[2114.03,0.01],[2114.01,0.02],[2113.96,1.145]],[[2114.08,12.182],[2114.1,0.01],[2114.2,0.01],[2114.29,0.012],[2114.31,0.03]]]
["binance-futures","ETHUSDT",1741109195581,[[2116.92,21.976],[2116.91,1.754],[2116.86,0.36],[2116.84,0.16],[2116.82,1.6]],[[2116.99,0.41],[2117.0,2.909],[2117.02,0.02],[2117.03,0.01],[2117.05,0.235]]]
["binance-futures","ETHUSDT",1741109220372,[],[[2119.39,0.185],[2119.47,0.012],[2119.48,1.045],[2119.5,0.02],[2119.58,0.031]]]
["binance-futures","ETHUSDT",1741109289953,[[2118.23,24.346],[2118.14,7.551],[2118.13,4.721],[2118.12,0.201],[2118.07,1.427]],[[2118.24,16.577],[2118.27,0.024],[2118.28,2.675],[2118.3,13.181],[2118.39,3.389]]]
["binance-futures","ETHUSDT",1741109303590,[],[[2119.54,18.838],[2119.66,2.838],[2119.67,6.511],[2119.74,1.242],[2119.75,4.36]]]
["binance-futures","ETHUSDT",1741109370405,[[2119.54,4.319],[2119.53,0.02],[2119.51,0.01],[2119.49,0.01]],[[2119.55,35.652],[2119.59,0.23],[2119.6,0.01],[2119.61,0.01],[2119.63,0.01]]]
["binance-futures","ETHUSDT",1741109412222,[[2125.99,31.673],[2125.98,0.7],[2125.92,0.862],[2125.83,20.824],[2125.82,5.422]],[[2126.0,426.482],[2126.02,0.01],[2126.04,0.255],[2126.08,0.285],[2126.09,0.01]]]
["binance-futures","ETHUSDT",1741109453756,[[2115.7,30.603],[2115.69,0.109],[2115.66,0.716],[2115.6,7.521],[2115.59,0.56]],[[2115.71,0.1],[2115.75,0.015],[2115.79,0.022],[2115.8,0.02],[2115.86,11.659]]]
["binance-futures","ETHUSDT",1741109478486,[[2111.75,17.273],[2111.74,0.024],[2111.72,0.605],[2111.71,0.105],[2111.65,4.941]],[[2111.76,13.819],[2111.78,0.861],[2111.8,4.734],[2111.89,4.208],[2111.9,0.01]]]
["binance-futures","ETHUSDT",1741109510757,[[2115.9,2.81],[2115.83,0.01],[2115.74,0.453],[2115.73,6.379],[2115.7,3.181]],[[2115.91,41.736],[2115.92,0.01],[2115.93,1.89],[2115.94,0.01],[2115.95,0.01]]]
["binance-futures","ETHUSDT",1741109544741,[[2114.53,19.142],[2114.52,0.012],[2114.51,61.766],[2114.48,0.485],[2114.47,0.01]],[[2114.54,20.004],[2114.55,18.515],[2114.57,0.01],[2114.58,0.112],[2114.59,2.26]]]
["binance-futures","ETHUSDT",1741109586286,[[2112.37,3.738],[2112.36,36.187],[2112.35,30.381],[2112.34,33.87],[2112.3,7.521]],[[2112.38,0.02],[2112.39,0.02],[2112.4,0.01],[2112.45,13.452],[2112.46,0.01]]]
["binance-futures","ETHUSDT",1741109627914,[[2113.22,17.327],[2113.2,0.01],[2113.15,0.673],[2113.14,0.01],[2113.13,0.118]],[[2113.23,37.889],[2113.26,0.02],[2113.29,0.01],[2113.3,3.211],[2113.34,0.02]]]
["binance-futures","ETHUSDT",1741109694952,[[2113.92,31.17],[2113.9,0.01],[2113.88,0.01],[2113.86,0.01],[2113.84,1.44]],[[2113.93,14.829],[2113.94,0.025],[2113.95,0.01],[2113.97,7.741],[2113.98,0.02]]]
["binance-futures","ETHUSDT",1741109737149,[[2116.72,21.604],[2116.7,29.937],[2116.69,10.974],[2116.68,23.019],[2116.67,8.148]],[[2116.73,0.01],[2116.74,0.01],[2116.88,0.01],[2116.9,0.05],[2116.94,1.484]]]
["binance-futures","ETHUSDT",1741109761409,[[2117.28,37.925],[2117.24,8.994],[2117.23,1.418],[2117.19,10.974],[2117.18,9.818]],[[2117.29,0.01],[2117.31,0.02],[2117.34,0.012],[2117.35,0.012],[2117.36,1.892]]]
["binance-futures","ETHUSDT",1741109803011,[[2119.19,16.604],[2119.18,0.106],[2119.17,0.51],[2119.14,19.655],[2119.11,6.88]],[[2119.2,0.6],[2119.21,0.01],[2119.23,0.017],[2119.24,1.891],[2119.25,0.02]]]
["binance-futures","ETHUSDT",1741109844604,[[2122.09,0.005],[2122.07,4.82],[2122.06,0.014],[2122.0,0.03],[2121.99,0.025]],[[2122.1,7.949],[2122.11,2.213],[2122.18,2.54],[2122.19,2.82],[2122.21,1.89]]]
["binance-futures","ETHUSDT",1741109911186,[[2124.72,84.821],[2124.71,6.146],[2124.66,0.9],[2124.65,1.414],[2124.54,0.074]],[[2124.92,19.416],[2124.94,0.02],[2124.95,0.358],[2124.99,11.857],[2125.07,0.38]]]
["binance-futures","ETHUSDT",1741109921174,[[2124.79,29.508],[2124.78,0.01],[2124.77,0.095],[2124.69,1.412],[2124.64,4.172]],[[2124.8,15.332],[2124.81,0.02],[2124.84,0.01],[2124.87,0.012],[2124.88,3.442]]]
["binance-futures","ETHUSDT",1741109994443,[[2121.88,0.53],[2121.86,2.01],[2121.84,0.026],[2121.79,0.02],[2121.75,0.104]],[[2121.89,52.184],[2121.9,1.871],[2121.91,0.02],[2121.94,0.01],[2122.01,3.525]]]
["binance-futures","ETHUSDT",1741110019169,[[2121.91,50.751],[2121.9,3.201],[2121.88,0.01],[2121.86,1.52],[2121.85,5.285]],[[2121.92,0.02],[2121.95,0.02],[2122.04,0.01],[2122.13,1.835],[2122.19,7.074]]]
["binance-futures","ETHUSDT",1741110060614,[],[[2126.36,2.92],[2126.37,49.526],[2126.38,27.188],[2126.39,5.3],[2126.4,7.836]]]
["binance-futures","ETHUSDT",1741110126987,[],[[2116.24,15.243],[2116.25,2.511],[2116.3,2.511],[2116.31,2.511],[2116.32,2.638]]]
["binance-futures","ETHUSDT",1741110146715,[[2114.48,22.275],[2114.45,9.826],[2114.44,0.958],[2114.43,8.429],[2114.42,25.865]],[[2114.49,6.871],[2114.5,7.493],[2114.53,1.287],[2114.55,8.369],[2114.56,6.765]]]
["binance-futures","ETHUSDT",1741110209994,[[2117.16,14.387],[2117.14,0.02],[2117.1,0.01],[2116.96,0.052],[2116.95,1.854]],[[2117.17,41.533],[2117.22,1.2],[2117.28,1.2],[2117.29,2.325],[2117.54,3.27]]]
["binance-futures","ETHUSDT",1741110234908,[[2116.47,17.211],[2116.46,0.01],[2116.44,0.022],[2116.43,7.087],[2116.4,0.01]],[[2116.48,10.732],[2116.49,1.178],[2116.5,2.345],[2116.52,0.01],[2116.59,0.012]]]
["binance-futures","ETHUSDT",1741110276710,[[2115.83,10.46],[2115.81,0.01],[2115.72,0.01],[2115.66,0.11],[2115.63,0.022]],[[2115.84,20.266],[2115.86,0.02],[2115.88,0.01],[2115.89,1.166],[2115.9,6.998]]]
["binance-futures","ETHUSDT",1741110318361,[[2123.49,29.33],[2123.48,0.104],[2123.47,11.587],[2123.4,1.6],[2123.38,0.028]],[[2123.5,0.078],[2123.51,0.438],[2123.52,0.062],[2123.54,0.019],[2123.57,0.783]]]
["binance-futures","ETHUSDT",1741110372873,[[2130.0,477.61],[2129.99,0.055],[2129.95,0.01],[2129.9,0.01],[2129.85,0.109]],[[2130.01,5.263],[2130.02,0.118],[2130.04,0.612],[2130.05,0.098],[2130.06,11.752]]]
["binance-futures","ETHUSDT",1741110384640,[[2133.26,32.186],[2133.25,0.01],[2133.24,0.44],[2133.23,0.025],[2133.21,0.012]],[[2133.27,0.175],[2133.3,0.064],[2133.35,1.803],[2133.39,0.022],[2133.42,0.01]]]
["binance-futures","ETHUSDT",1741110451208,[],[[2130.43,0.771],[2130.44,0.01],[2130.46,0.022],[2130.48,0.012],[2130.49,0.01]]]
["binance-futures","ETHUSDT",1741110492942,[],[[2126.61,17.637],[2126.64,2.81],[2126.7,3.171],[2126.71,7.699],[2126.74,0.5]]]
["binance-futures","ETHUSDT",1741110534644,[[2122.32,1.098],[2122.31,12.16],[2122.3,0.039],[2122.25,0.199],[2122.24,0.068]],[[2122.33,2.511],[2122.35,26.826],[2122.36,14.765],[2122.4,0.04],[2122.45,3.807]]]
["binance-futures","ETHUSDT",1741110557135,[[2122.89,25.136],[2122.88,0.01],[2122.86,0.01],[2122.83,0.01],[2122.81,0.01]],[[2122.9,13.246],[2122.94,1.738],[2123.0,6.003],[2123.05,0.26],[2123.1,3.191]]]
["binance-futures","ETHUSDT",1741110601314,[[2122.91,68.09],[2122.84,9.092],[2122.83,87.415],[2122.82,21.735],[2122.81,0.01]],[[2122.92,1.492],[2122.93,0.141],[2122.96,0.71],[2122.97,0.191],[2122.99,0.01]]]
["binance-futures","ETHUSDT",1741110668072,[[2118.53,35.978],[2118.46,3.76],[2118.43,0.01],[2118.41,1.449],[2118.4,7.008]],[[2118.54,10.943],[2118.55,0.01],[2118.7,0.02],[2118.71,2.148],[2118.99,1.427]]]
["binance-futures","ETHUSDT",1741110709849,[[2120.32,86.629],[2120.31,0.01],[2120.3,29.058],[2120.29,15.731],[2120.23,11.028]],[[2120.34,0.02],[2120.49,4.986],[2120.5,0.01],[2120.56,2.528],[2120.59,0.08]]]
["binance-futures","ETHUSDT",1741110751414,[[2113.8,39.519],[2113.77,0.01],[2113.73,0.01],[2113.71,1.089]],[[2113.81,15.7],[2113.83,0.01],[2113.89,1.687],[2113.9,3.171],[2113.91,0.022]]]
["binance-futures","ETHUSDT",1741110783819,[[2115.79,22.182],[2115.78,0.51],[2115.77,0.01],[2115.75,1.887],[2115.74,3.944]],[[2115.8,15.376],[2115.82,2.32],[2115.84,0.01],[2115.86,0.01],[2115.88,0.01]]]
["binance-futures","ETHUSDT",1741110818079,[[2118.38,54.534],[2118.34,0.205],[2118.33,0.828],[2118.32,2.172],[2118.3,3.171]],[[2118.39,17.583],[2118.4,0.03],[2118.52,0.012],[2118.53,3.789],[2118.54,2.307]]]
["binance-futures","ETHUSDT",1741110860201,[[2122.09,18.469],[2122.07,0.02],[2122.05,0.01],[2122.03,0.02],[2122.01,0.01]],[[2122.1,26.376],[2122.12,0.133],[2122.15,3.807],[2122.18,12.841],[2122.19,1.6]]]
["binance-futures","ETHUSDT",1741110885355,[[2119.55,26.906],[2119.5,0.01],[2119.4,3.211],[2119.36,3.237]],[[2119.56,92.154],[2119.58,0.373],[2119.59,1.921],[2119.6,2.12],[2119.61,0.02]]]
["binance-futures","ETHUSDT",1741110927456,[[2122.88,2.625],[2122.86,0.01],[2122.85,0.038],[2122.81,0.01],[2122.79,0.022]],[[2122.89,34.18],[2122.91,0.02],[2122.93,0.01],[2122.94,2.181],[2122.95,3.827]]]
["binance-futures","ETHUSDT",1741110969480,[[2121.97,16.71],[2121.96,0.01],[2121.95,0.01],[2121.92,0.01],[2121.91,0.065]],[[2121.98,17.129],[2122.0,1.906],[2122.02,0.01],[2122.04,1.839],[2122.06,0.02]]]
["binance-futures","ETHUSDT",1741111036791,[[2117.73,17.992],[2117.71,0.02],[2117.69,1.725],[2117.67,0.216],[2117.66,1.343]],[[2117.74,16.441],[2117.75,2.037],[2117.82,0.01],[2117.85,3.807],[2117.87,0.012]]]
["binance-futures","ETHUSDT",1741111078900,[[2115.96,0.901],[2115.9,0.01],[2115.88,0.02],[2115.86,0.107],[2115.85,0.831]],[[2115.97,39.275],[2116.0,0.023],[2116.01,51.271],[2116.02,73.079],[2116.03,0.01]]]
["binance-futures","ETHUSDT",1741111104515,[[2114.96,24.596],[2114.94,0.764],[2114.92,1.126],[2114.9,3.817],[2114.83,0.042]],[[2114.97,18.182],[2114.99,0.127],[2115.08,0.83],[2115.09,0.022],[2115.1,3.181]]]
["binance-futures","ETHUSDT",1741111146656,[[2114.42,3.153],[2114.41,0.025],[2114.39,0.02],[2114.37,0.01],[2114.33,0.703]],[[2114.43,39.382],[2114.44,2.431],[2114.47,0.01],[2114.49,0.01],[2114.5,6.988]]]
["binance-futures","ETHUSDT",1741111199568,[[2117.7,35.865],[2117.69,0.309],[2117.68,11.809],[2117.67,0.02],[2117.65,0.01]],[[2117.71,30.0],[2117.74,0.079],[2117.75,0.129],[2117.76,0.01],[2117.77,0.01]]]
["binance-futures","ETHUSDT",1741111256106,[[2114.68,29.023],[2114.67,0.01],[2114.63,2.139],[2114.55,0.384],[2114.53,7.959]],[[2114.69,33.327],[2114.7,0.02],[2114.72,1.898],[2114.74,0.592],[2114.76,0.01]]]
["binance-futures","ETHUSDT",1741111297792,[[2111.29,0.404],[2111.27,0.382],[2111.26,0.011],[2111.24,14.638],[2111.2,0.02]],[[2111.3,39.647],[2111.31,5.871],[2111.32,17.622],[2111.34,0.24],[2111.4,19.393]]]
["binance-futures","ETHUSDT",1741111322794,[[2112.77,23.691],[2112.71,0.01],[2112.7,0.03],[2112.68,0.01],[2112.67,0.01]],[[2112.78,17.988],[2112.8,0.02],[2112.81,1.2],[2112.86,0.115],[2112.87,1.2]]]
["binance-futures","ETHUSDT",1741111364956,[[2113.26,0.943],[2113.2,0.42],[2113.17,6.762],[2113.16,0.01],[2113.15,0.011]],[[2113.27,35.177],[2113.28,0.12],[2113.3,0.01],[2113.31,20.364],[2113.32,34.154]]]
["binance-futures","ETHUSDT",1741111406750,[[2116.83,18.356],[2116.82,0.02],[2116.8,0.04],[2116.78,0.065],[2116.76,0.032]],[[2116.84,12.357],[2116.85,0.01],[2116.86,0.111],[2116.87,0.022],[2116.88,0.01]]]
["binance-futures","ETHUSDT",1741111463662,[[2116.24,39.438],[2116.23,0.239],[2116.21,3.093],[2116.2,3.171],[2116.19,1.07]],[[2116.25,23.158],[2116.26,0.034],[2116.29,0.01],[2116.32,0.01],[2116.37,0.562]]]
["binance-futures","ETHUSDT",1741111515877,[[2117.93,26.091],[2117.9,0.01],[2117.88,0.01],[2117.86,0.01],[2117.81,31.468]],[[2117.94,4.814],[2117.98,0.175],[2117.99,0.02],[2118.07,1.257],[2118.08,0.01]]]
["binance-futures","ETHUSDT",1741111540777,[[2120.49,15.377],[2120.48,0.01],[2120.46,0.01],[2120.42,0.035],[2120.4,4.772]],[[2120.5,7.91],[2120.51,9.432],[2120.52,1.516],[2120.54,0.01],[2120.6,0.532]]]
["binance-futures","ETHUSDT",1741111582460,[[2124.04,22.408],[2124.02,0.01],[2124.0,3.241],[2123.99,0.1],[2123.98,0.01]],[[2124.05,46.828],[2124.06,0.13],[2124.07,2.2],[2124.09,0.01],[2124.1,3.807]]]
["binance-futures","ETHUSDT",1741111624146,[[2123.98,0.462],[2123.95,42.27],[2123.94,35.032],[2123.93,4.728],[2123.92,9.65]],[[2124.11,0.532],[2124.28,23.522],[2124.29,0.01],[2124.31,4.722],[2124.34,24.925]]]
["binance-futures","ETHUSDT",1741111648530,[[2124.83,0.55],[2124.78,0.589],[2124.76,1.43],[2124.7,0.02],[2124.67,0.235]],[[2124.84,38.444],[2124.85,2.45],[2124.87,0.137],[2124.88,3.031],[2124.9,3.807]]]
["binance-futures","ETHUSDT",1741111690887,[[2124.13,8.871],[2124.12,14.421],[2124.11,65.239],[2124.1,13.541],[2124.09,18.719]],[[2124.16,0.01],[2124.26,0.13],[2124.3,0.02],[2124.33,0.01],[2124.35,0.045]]]
["binance-futures","ETHUSDT",1741111732426,[[2129.11,2.361],[2129.1,0.01],[2129.08,0.01],[2129.06,0.01],[2129.04,0.01]],[[2129.12,42.507],[2129.13,0.01],[2129.18,0.105],[2129.19,0.01],[2129.2,3.807]]]
["binance-futures","ETHUSDT",1741111799409,[[2130.69,47.506],[2130.68,0.01],[2130.66,2.021],[2130.65,15.544],[2130.55,4.693]],[[2130.7,15.142],[2130.82,2.942],[2130.86,0.048],[2130.9,4.575],[2130.91,15.216]]]
["binance-futures","ETHUSDT",1741111840979,[[2133.92,13.469],[2133.9,0.01],[2133.86,0.028],[2133.81,2.596],[2133.8,6.901]],[[2133.93,29.031],[2133.95,1.602],[2133.96,0.01],[2133.98,1.21],[2134.0,0.043]]]
["binance-futures","ETHUSDT",1741111875024,[[2135.49,22.296],[2135.47,0.32],[2135.45,0.01],[2135.43,0.01],[2135.4,0.01]],[[2135.5,18.229],[2135.52,0.01],[2135.6,0.01],[2135.62,0.759],[2135.65,1.891]]]
["binance-futures","ETHUSDT",1741111907388,[[2129.57,83.115],[2129.56,0.015],[2129.53,0.68],[2129.52,4.273]],[[2129.58,0.045],[2129.59,0.01],[2129.6,0.03],[2129.64,0.01],[2129.66,0.029]]]
["binance-futures","ETHUSDT",1741111949069,[[2134.39,18.153],[2134.37,0.029],[2134.35,0.01],[2134.33,3.839],[2134.32,18.786]],[[2134.4,45.768],[2134.51,0.5],[2134.56,0.023],[2134.6,3.807],[2134.64,23.048]]]
["binance-futures","ETHUSDT",1741112015907,[[2136.93,38.712],[2136.92,0.01],[2136.91,3.903],[2136.9,0.01],[2136.89,0.01]],[[2136.94,17.921],[2136.96,0.033],[2137.05,0.01],[2137.1,0.01],[2137.11,0.415]]]
["binance-futures","ETHUSDT",1741112058215,[[2137.3,29.781],[2137.29,6.04],[2137.28,18.776],[2137.27,0.07],[2137.25,0.01]],[[2137.31,18.637],[2137.32,0.02],[2137.35,0.01],[2137.37,0.01],[2137.38,0.01]]]
["binance-futures","ETHUSDT",1741112102123,[[2144.53,3.68],[2144.46,7.04],[2144.38,51.928],[2144.37,0.5],[2144.35,0.156]],[[2144.6,5.215],[2144.62,2.01],[2144.68,0.516],[2144.7,3.176],[2144.71,0.461]]]
["binance-futures","ETHUSDT",1741112124765,[[2139.12,76.025],[2139.11,3.04],[2139.09,1.403],[2139.04,0.017],[2139.02,1.403]],[[2139.13,2.383],[2139.14,0.02],[2139.18,0.01],[2139.2,0.05],[2139.24,0.322]]]
["binance-futures","ETHUSDT",1741112166461,[],[[2135.69,16.956],[2135.7,5.318],[2135.71,3.19],[2135.75,3.807],[2135.76,3.161]]]
["binance-futures","ETHUSDT",1741112191321,[[2138.07,1.958],[2138.06,0.065],[2138.05,0.3],[2138.04,0.02],[2138.01,5.607]],[[2138.08,13.98],[2138.18,22.792],[2138.19,0.044],[2138.24,23.198],[2138.31,22.792]]]
["binance-futures","ETHUSDT",1741112233150,[[2133.23,16.433],[2133.2,2.652],[2133.18,0.028],[2133.13,0.11],[2133.07,1.798]],[[2133.24,13.389],[2133.26,0.01],[2133.31,1.993],[2133.32,0.01],[2133.33,0.012]]]
["binance-futures","ETHUSDT",1741112306773,[[2128.41,8.107],[2128.4,0.02],[2128.36,0.01],[2128.33,0.01],[2128.31,7.402]],[[2128.42,27.199],[2128.44,0.3],[2128.47,0.846],[2128.5,2.642],[2128.54,19.58]]]
["binance-futures","ETHUSDT",1741112341600,[[2134.79,5.549],[2134.77,0.02],[2134.75,0.534],[2134.74,0.01],[2134.73,0.173]],[[2134.8,39.774],[2134.81,3.196],[2134.82,0.31],[2134.83,0.024],[2134.84,0.02]]]
["binance-futures","ETHUSDT",1741112383373,[[2132.9,0.682],[2132.89,0.01],[2132.88,0.01],[2132.87,0.01],[2132.82,0.01]],[[2132.91,54.599],[2132.92,0.028],[2132.93,0.173],[2132.94,0.079],[2132.97,1.5]]]
["binance-futures","ETHUSDT",1741112408855,[[2132.61,62.29],[2132.6,1.407],[2132.59,0.02],[2132.57,0.01],[2132.56,2.217]],[[2132.62,8.719],[2132.64,0.165],[2132.66,0.023],[2132.68,0.01],[2132.7,0.01]]]
["binance-futures","ETHUSDT",1741112450675,[[2129.17,35.608],[2129.15,0.022],[2129.14,3.122],[2129.13,0.01]],[[2129.18,18.849],[2129.19,1.056],[2129.2,1.455],[2129.21,0.834],[2129.24,1.006]]]
["binance-futures","ETHUSDT",1741112492260,[[2131.78,24.56],[2131.77,25.772],[2131.76,93.597],[2131.75,34.197],[2131.74,53.988]],[[2131.79,0.01],[2131.8,0.026],[2131.81,0.02],[2131.84,0.119],[2131.87,0.01]]]
["binance-futures","ETHUSDT",1741112560397,[[2127.62,34.6],[2127.6,0.01],[2127.54,0.02],[2127.52,0.01],[2127.5,0.01]],[[2127.63,29.961],[2127.64,0.01],[2127.67,0.201],[2127.68,0.778],[2127.69,1.2]]]
["binance-futures","ETHUSDT",1741112602152,[[2121.75,37.93],[2121.74,0.023],[2121.73,5.044],[2121.7,0.03],[2121.69,0.017]],[[2121.76,10.585],[2121.78,0.057],[2121.79,0.28],[2121.8,2.465],[2121.81,3.59]]]
["binance-futures","ETHUSDT",1741112644270,[[2124.0,19.083],[2123.95,0.03],[2123.93,1.409],[2123.92,1.878],[2123.9,3.817]],[[2124.01,2.259],[2124.02,0.01],[2124.03,0.01],[2124.05,0.01],[2124.07,0.01]]]
["binance-futures","ETHUSDT",1741112669341,[[2123.49,11.752],[2123.28,1.879],[2123.23,0.315],[2123.22,0.458]],[[2123.5,34.704],[2123.51,0.622],[2123.52,3.476],[2123.53,4.053],[2123.54,0.629]]]
["binance-futures","ETHUSDT",1741112722166,[[2122.05,47.764],[2122.03,0.31],[2122.02,0.015],[2122.01,3.23],[2122.0,14.894]],[[2122.06,19.92],[2122.08,0.01],[2122.1,0.01],[2122.2,0.95],[2122.21,2.86]]]
["binance-futures","ETHUSDT",1741112780429,[[2127.2,118.532],[2127.18,0.028],[2127.17,0.012],[2127.16,1.411]],[[2127.21,8.434],[2127.28,7.521],[2127.29,0.032],[2127.39,19.008],[2127.42,0.46]]]
["binance-futures","ETHUSDT",1741112823207,[[2127.05,0.13],[2127.03,0.02],[2126.95,1.01],[2126.94,0.01],[2126.9,0.01]],[[2127.06,57.029],[2127.07,0.128],[2127.08,6.394],[2127.1,0.01],[2127.11,3.4]]]
["binance-futures","ETHUSDT",1741112865514,[[2124.62,48.928],[2124.61,0.01],[2124.59,0.01],[2124.57,1.433],[2124.56,2.478]],[[2124.63,27.325],[2124.64,0.01],[2124.7,0.062],[2124.75,3.817],[2124.76,6.628]]]
["binance-futures","ETHUSDT",1741112891186,[[2122.99,61.452],[2122.97,0.02],[2122.95,0.01],[2122.93,0.046],[2122.92,0.01]],[[2123.0,25.956],[2123.02,0.02],[2123.07,0.01],[2123.09,12.791],[2123.1,6.563]]]
["binance-futures","ETHUSDT",1741112910456,[[2122.5,27.452],[2122.48,1.424],[2122.47,0.038],[2122.44,3.957],[2122.43,1.424]],[[2122.51,16.671],[2122.55,11.782],[2122.56,0.715],[2122.61,2.729],[2122.64,3.491]]]
["binance-futures","ETHUSDT",1741112958706,[[2121.19,29.845],[2121.17,0.02],[2121.15,0.01],[2121.13,0.01],[2121.11,0.01]],[[2121.2,0.437],[2121.21,4.714],[2121.22,1.931],[2121.23,0.01],[2121.24,0.082]]]
["binance-futures","ETHUSDT",1741113001454,[[2123.72,122.194],[2123.71,1.923],[2123.66,0.012],[2123.65,6.393],[2123.64,11.733]],[[2123.73,0.43],[2123.75,0.02],[2123.77,0.01],[2123.79,0.02],[2123.8,0.02]]]
["binance-futures","ETHUSDT",1741113043800,[[2120.04,24.343],[2120.02,0.01],[2120.01,5.132],[2119.97,0.439],[2119.86,0.08]],[[2120.05,26.429],[2120.06,0.187],[2120.07,1.193],[2120.08,1.883],[2120.15,11.796]]]
["binance-futures","ETHUSDT",1741113111850,[[2121.71,39.052],[2121.7,0.03],[2121.69,1.311],[2121.67,0.09],[2121.39,11.799]],[[2121.72,20.554],[2121.74,0.02],[2121.75,0.244],[2121.76,0.02],[2121.79,1.267]]]
["binance-futures","ETHUSDT",1741113141318,[[2123.55,31.665],[2123.54,0.116],[2123.53,0.3],[2123.5,0.012],[2123.49,3.685]],[[2123.56,27.506],[2123.58,0.02],[2123.6,2.652],[2123.62,0.01],[2123.65,0.01]]]
["binance-futures","ETHUSDT",1741113196486,[[2124.01,44.344],[2124.0,0.059],[2123.99,0.01],[2123.98,0.01],[2123.96,22.192]],[[2124.02,0.594],[2124.05,7.15],[2124.14,0.361],[2124.15,5.007],[2124.16,0.1]]]
["binance-futures","ETHUSDT",1741113221635,[],[[2128.08,31.477],[2128.11,13.537],[2128.12,1.1],[2128.13,1.883],[2128.14,0.7]]]
["binance-futures","ETHUSDT",1741113263749,[[2129.75,27.161],[2129.74,0.527],[2129.7,0.01],[2129.68,2.085],[2129.66,0.32]],[[2129.76,14.055],[2129.77,0.73],[2129.78,0.14],[2129.8,0.02],[2129.82,0.02]]]
["binance-futures","ETHUSDT",1741113331952,[[2130.97,45.051],[2130.96,1.902],[2130.95,3.807],[2130.94,0.032],[2130.93,9.204]],[[2130.98,2.014],[2130.99,0.01],[2131.0,0.02],[2131.02,0.01],[2131.17,0.02]]]
["binance-futures","ETHUSDT",1741113374015,[[2130.59,1.3],[2130.58,0.025],[2130.57,0.3],[2130.55,0.01],[2130.51,0.01]],[[2130.6,85.216],[2130.61,5.726],[2130.63,2.81],[2130.64,0.208],[2130.66,13.568]]]
["binance-futures","ETHUSDT",1741113407932,[[2129.34,56.036],[2129.32,14.486],[2129.31,9.642],[2129.3,60.594],[2129.29,38.882]],[[2129.35,1.606],[2129.37,0.01],[2129.39,0.039],[2129.4,0.03],[2129.44,1.429]]]
["binance-futures","ETHUSDT",1741113441505,[[2128.1,24.812],[2128.08,0.13],[2128.07,0.01],[2128.06,0.012],[2128.05,22.564]],[[2128.11,10.322],[2128.13,0.02],[2128.15,0.01],[2128.2,0.02],[2128.22,0.01]]]
["binance-futures","ETHUSDT",1741113483653,[[2132.78,24.899],[2132.76,0.01],[2132.75,1.859],[2132.74,4.0],[2132.73,0.01]],[[2132.79,39.807],[2132.8,0.03],[2132.81,0.02],[2132.83,0.012],[2132.84,33.929]]]
["binance-futures","ETHUSDT",1741113508732,[[2129.8,15.898],[2129.79,0.01],[2129.78,0.01],[2129.77,0.01],[2129.75,0.01]],[[2129.81,28.558],[2129.82,0.01],[2129.84,0.022],[2129.85,5.902],[2129.86,11.716]]]
["binance-futures","ETHUSDT",1741113551182,[],[[2132.65,55.733],[2132.66,10.049],[2132.67,0.3],[2132.69,0.01],[2132.71,0.01]]]
["binance-futures","ETHUSDT",1741113595336,[[2133.13,32.479],[2133.12,0.01],[2133.1,1.407],[2133.05,1.407],[2133.03,0.01]],[[2133.14,15.006],[2133.15,0.01],[2133.16,0.01],[2133.18,0.01],[2133.2,2.652]]]
["binance-futures","ETHUSDT",1741113661293,[[2135.2,0.17],[2135.19,0.022]],[[2135.21,63.746],[2135.23,0.01],[2135.25,0.01],[2135.27,0.01],[2135.28,1.877]]]
["binance-futures","ETHUSDT",1741113704614,[[2133.48,31.195],[2133.47,0.028]],[[2133.49,2.795],[2133.51,0.8],[2133.52,0.01],[2133.53,1.612],[2133.54,1.201]]]
["binance-futures","ETHUSDT",1741113746932,[[2136.37,462.522],[2136.36,0.521],[2136.35,0.01],[2136.3,0.01],[2136.25,0.01]],[[2136.38,23.515],[2136.4,0.02],[2136.41,0.807],[2136.42,0.01],[2136.43,0.01]]]
["binance-futures","ETHUSDT",1741113772226,[[2135.54,14.782],[2135.52,0.01],[2135.51,0.979],[2135.5,0.22],[2135.49,0.283]],[[2135.55,34.539],[2135.57,0.02],[2135.58,2.006],[2135.59,6.558],[2135.61,0.01]]]
["binance-futures","ETHUSDT",1741113826304,[[2133.66,2.04],[2133.6,0.04],[2133.54,0.01]],[[2133.67,35.013],[2133.69,1.1],[2133.7,2.642],[2133.71,1.427],[2133.73,2.902]]]
["binance-futures","ETHUSDT",1741113884783,[[2134.09,20.909],[2134.08,0.01],[2134.06,0.01],[2134.04,0.773],[2134.03,1.406]],[[2134.1,17.264],[2134.11,0.01],[2134.12,0.31],[2134.14,0.02],[2134.15,2.522]]]
["binance-futures","ETHUSDT",1741113927593,[[2134.37,18.014],[2134.36,0.01],[2134.34,0.01],[2134.32,0.01],[2134.3,1.779]],[[2134.38,21.94],[2134.4,0.03],[2134.41,0.501],[2134.44,0.36],[2134.48,0.61]]]
["binance-futures","ETHUSDT",1741113970397,[[2134.11,66.404],[2134.1,0.01],[2134.09,0.03],[2134.06,1.461],[2134.0,5.127]],[[2134.12,16.062],[2134.19,0.022],[2134.2,0.02],[2134.22,0.01],[2134.23,0.022]]]
["binance-futures","ETHUSDT",1741113995596,[[2135.06,7.045],[2135.05,0.01],[2135.04,0.31],[2135.03,0.01],[2135.0,0.04]],[[2135.07,18.344],[2135.08,0.01],[2135.1,0.022],[2135.11,3.815],[2135.12,0.02]]]
["binance-futures","ETHUSDT",1741114060418,[[2137.76,6.016],[2137.74,0.02],[2137.73,1.376],[2137.72,0.02],[2137.71,0.012]],[[2137.77,26.375],[2137.79,0.027],[2137.8,0.02],[2137.82,0.164],[2137.83,1.806]]]
["binance-futures","ETHUSDT",1741114081360,[[2138.45,5.732],[2138.44,0.01],[2138.43,0.01],[2138.38,0.01],[2138.36,0.01]],[[2138.46,89.14],[2138.47,16.524],[2138.48,7.66],[2138.5,2.672],[2138.52,0.01]]]
["binance-futures","ETHUSDT",1741114149701,[[2138.33,23.171],[2138.31,0.01],[2138.3,0.01]],[[2138.34,26.916],[2138.35,6.096],[2138.37,0.01],[2138.39,0.022],[2138.4,5.971]]]
["binance-futures","ETHUSDT",1741114192367,[[2137.71,85.407],[2137.7,3.064],[2137.69,0.338],[2137.68,0.108],[2137.66,0.041]],[[2137.72,52.974],[2137.73,0.02],[2137.75,0.01],[2137.77,0.01],[2137.84,1.893]]]
["binance-futures","ETHUSDT",1741114217511,[[2137.7,33.234],[2137.69,0.165],[2137.68,0.01],[2137.66,0.01]],[[2137.71,20.514],[2137.73,0.278],[2137.75,0.01],[2137.77,0.01],[2137.79,1.989]]]
["binance-futures","ETHUSDT",1741114248950,[[2136.32,10.185],[2136.31,0.01],[2136.3,0.02]],[[2136.33,139.159],[2136.34,13.196],[2136.35,15.259],[2136.36,0.01],[2136.38,0.01]]]
["binance-futures","ETHUSDT",1741114302681,[[2144.61,5.27],[2144.53,3.009],[2144.52,34.913],[2144.51,0.048],[2144.5,1.535]],[[2144.65,104.604],[2144.66,29.594],[2144.68,9.85],[2144.69,0.466],[2144.7,2.642]]]
["binance-futures","ETHUSDT",1741114327514,[[2143.32,9.863],[2143.3,0.01],[2143.29,0.01],[2143.2,2.765],[2143.19,0.01]],[[2143.33,20.888],[2143.35,0.118],[2143.36,4.526],[2143.37,0.02],[2143.39,21.064]]]
["binance-futures","ETHUSDT",1741114369432,[[2146.59,4.07],[2146.54,1.1],[2146.53,3.373],[2146.49,15.76],[2146.48,89.37]],[[2146.66,0.019],[2146.67,7.504],[2146.69,7.013],[2146.7,0.485],[2146.71,12.462]]]
["binance-futures","ETHUSDT",1741114436699,[[2146.24,6.246],[2146.03,12.86],[2146.02,5.15],[2146.01,5.456],[2146.0,0.297]],[[2146.3,0.4],[2146.77,1.083],[2146.78,5.6],[2146.79,22.113],[2146.8,13.982]]]
["binance-futures","ETHUSDT",1741114477201,[[2145.04,2.004],[2145.0,2.652],[2144.96,0.02],[2144.95,11.7],[2144.91,0.676]],[[2145.05,106.728],[2145.08,0.01],[2145.11,0.01],[2145.13,0.01],[2145.23,7.146]]]
["binance-futures","ETHUSDT",1741114521696,[[2144.77,59.208],[2144.75,0.037],[2144.73,0.027],[2144.68,0.012],[2144.67,3.027]],[[2144.78,27.13],[2144.81,0.01],[2144.85,0.01],[2144.87,0.01],[2144.89,0.02]]]
["binance-futures","ETHUSDT",1741114546977,[[2144.62,30.19],[2144.6,0.263],[2144.59,0.123],[2144.58,2.215],[2144.55,4.85]],[[2144.63,7.892],[2144.64,0.01],[2144.65,0.31],[2144.68,0.01],[2144.69,0.01]]]
["binance-futures","ETHUSDT",1741114589752,[[2148.35,41.553],[2148.34,0.01],[2148.31,2.997],[2148.3,0.441],[2148.28,0.014]],[[2148.36,25.336],[2148.37,0.01],[2148.38,0.3],[2148.39,0.01],[2148.4,0.01]]]
["binance-futures","ETHUSDT",1741114631412,[[2148.1,1.504],[2148.06,0.01],[2148.01,1.012]],[[2148.11,29.147],[2148.12,0.02],[2148.13,0.098],[2148.14,0.02],[2148.16,0.01]]]
["binance-futures","ETHUSDT",1741114664930,[[2150.9,18.757],[2150.89,0.097],[2150.88,0.01],[2150.8,1.865],[2150.78,0.01]],[[2150.91,77.613],[2150.92,1.329],[2150.94,0.01],[2150.96,1.078],[2150.97,0.663]]]
["binance-futures","ETHUSDT",1741114741046,[[2149.79,20.056],[2149.77,77.581],[2149.74,0.4],[2149.73,13.891],[2149.72,11.195]],[[2149.8,3.142],[2149.81,0.01],[2149.83,0.01],[2149.89,0.21],[2149.94,0.242]]]
["binance-futures","ETHUSDT",1741114766132,[[2149.87,41.976],[2149.86,0.01],[2149.85,0.029],[2149.84,0.012],[2149.83,6.485]],[[2149.88,27.966],[2149.89,0.02],[2149.92,0.01],[2149.94,0.01],[2149.96,0.01]]]
["binance-futures","ETHUSDT",1741114808100,[[2146.33,0.258],[2146.31,34.449],[2146.29,0.495],[2146.27,0.01],[2146.26,0.067]],[[2146.36,6.663],[2146.37,47.898],[2146.38,10.592],[2146.39,66.393],[2146.4,2.662]]]
["binance-futures","ETHUSDT",1741114849934,[[2145.65,137.642],[2145.63,0.108],[2145.62,0.11],[2145.6,0.03],[2145.59,0.423]],[[2145.66,104.454],[2145.68,1.883],[2145.7,2.82],[2145.73,0.01],[2145.76,0.31]]]
["binance-futures","ETHUSDT",1741114893179,[[2140.5,20.514],[2140.49,0.01],[2140.45,1.909],[2140.44,0.81],[2140.15,3.333]],[[2140.51,25.973],[2140.53,0.02],[2140.54,1.023],[2140.55,2.355],[2140.57,0.01]]]
["binance-futures","ETHUSDT",1741114916857,[[2142.86,4.543],[2142.85,0.01],[2142.81,0.08],[2142.8,0.01]],[[2142.87,141.363],[2142.88,0.02],[2142.9,1.22],[2142.93,0.01],[2142.94,2.683]]]
["binance-futures","ETHUSDT",1741114958352,[[2154.11,26.018],[2154.05,2.315],[2154.04,0.946],[2154.02,0.015],[2154.01,9.408]],[[2154.24,5.983],[2154.34,0.524],[2154.35,4.5],[2154.37,4.5],[2154.38,0.2]]]
["binance-futures","ETHUSDT",1741115024787,[[2162.49,4.624],[2162.48,4.624],[2162.47,11.488],[2162.46,18.672],[2162.45,5.274]],[[2162.55,15.762],[2162.58,11.651],[2162.59,45.035],[2162.6,9.077],[2162.64,0.012]]]
["binance-futures","ETHUSDT",1741115066221,[[2158.57,55.348],[2158.56,0.1],[2158.5,2.642],[2158.42,7.304],[2158.41,5.565]],[[2158.58,30.471],[2158.63,3.657],[2158.64,0.058],[2158.67,0.019],[2158.76,0.067]]]
["binance-futures","ETHUSDT",1741115091030,[[2161.2,11.13],[2161.19,0.01],[2161.15,0.01],[2161.11,0.01]],[[2161.21,37.979],[2161.23,0.01],[2161.27,0.019],[2161.3,2.652],[2161.32,0.472]]]
["binance-futures","ETHUSDT",1741115155414,[[2157.09,14.364]],[[2157.1,26.933],[2157.11,0.103],[2157.12,0.024],[2157.13,0.792],[2157.14,0.928]]]
["binance-futures","ETHUSDT",1741115174247,[[2153.0,14.724],[2152.99,0.02],[2152.98,0.003],[2152.87,0.188],[2152.81,3.54]],[[2153.01,20.63],[2153.02,0.01],[2153.03,0.035],[2153.04,0.01],[2153.14,0.012]]]
["binance-futures","ETHUSDT",1741115240942,[[2159.03,16.256],[2159.02,0.12],[2159.01,0.01],[2159.0,6.43],[2158.99,0.01]],[[2159.04,7.912],[2159.22,6.173],[2159.23,12.18],[2159.24,8.884],[2159.25,0.01]]]
["binance-futures","ETHUSDT",1741115282678,[],[[2160.14,13.501],[2160.15,6.824],[2160.16,11.692],[2160.17,3.208],[2160.2,11.757]]]
["binance-futures","ETHUSDT",1741115307520,[[2160.35,17.048],[2160.34,3.3],[2160.33,23.027],[2160.32,51.394],[2160.31,8.612]],[[2160.36,1.386],[2160.37,3.117],[2160.39,0.02],[2160.4,0.024],[2160.43,0.02]]]
["binance-futures","ETHUSDT",1741115339770,[[2160.72,4.636],[2160.7,0.02],[2160.68,1.56],[2160.66,1.893]],[[2160.73,33.461],[2160.75,0.01],[2160.77,0.022],[2160.78,12.222],[2160.79,13.12]]]
["binance-futures","ETHUSDT",1741115390731,[[2162.52,0.6],[2162.51,0.01],[2162.5,0.01],[2162.44,1.046],[2162.43,0.01]],[[2162.53,39.859],[2162.59,0.01],[2162.6,3.193],[2162.62,5.438],[2162.63,13.494]]]
["binance-futures","ETHUSDT",1741115457270,[[2155.42,3.275],[2155.39,2.412],[2155.36,34.21],[2155.35,15.452],[2155.33,90.816]],[[2155.44,0.314],[2155.47,3.176],[2155.49,6.969],[2155.51,0.015],[2155.55,0.01]]]
["binance-futures","ETHUSDT",1741115498783,[[2154.21,5.752],[2154.2,0.818],[2154.19,1.086],[2154.18,0.067],[2154.11,0.064]],[[2154.22,85.554],[2154.23,70.227],[2154.24,1.403],[2154.25,0.01],[2154.28,0.01]]]
["binance-futures","ETHUSDT",1741115540637,[[2153.08,41.166],[2153.04,1.394],[2153.0,7.521],[2152.99,1.394],[2152.95,4.35]],[[2153.09,13.613],[2153.14,1.955],[2153.19,0.01],[2153.2,3.171],[2153.28,4.72]]]
["binance-futures","ETHUSDT",1741115566128,[[2155.87,55.047],[2155.86,0.01],[2155.85,0.01],[2155.84,0.01],[2155.82,0.01]],[[2155.88,49.944],[2155.92,0.022],[2155.99,0.014],[2156.0,1.84],[2156.09,0.018]]]
["binance-futures","ETHUSDT",1741115607423,[[2159.2,16.424],[2159.19,0.02],[2159.17,0.01],[2159.12,0.01],[2159.06,12.236]],[[2159.21,27.095],[2159.22,0.02],[2159.24,0.01],[2159.25,0.046],[2159.26,0.022]]]
["binance-futures","ETHUSDT",1741115632536,[[2162.38,1.196],[2162.37,0.055],[2162.22,0.114],[2162.21,1.855],[2162.15,4.22]],[[2162.39,19.054],[2162.4,4.14],[2162.41,0.016],[2162.42,0.109],[2162.49,0.244]]]
["binance-futures","ETHUSDT",1741115674280,[[2163.92,27.712],[2163.91,0.2],[2163.9,1.618],[2163.87,0.01],[2163.86,1.387]],[[2163.93,7.749],[2163.95,0.01],[2164.0,1.643],[2164.1,0.01],[2164.26,2.654]]]
["binance-futures","ETHUSDT",1741115716117,[[2162.44,18.43],[2162.43,0.262],[2162.4,0.473],[2162.39,0.523],[2162.24,0.232]],[[2162.45,67.011],[2162.46,7.987],[2162.47,1.934],[2162.5,4.35],[2162.53,14.907]]]
["binance-futures","ETHUSDT",1741115793263,[[2160.74,32.553],[2160.73,12.734],[2160.72,11.345],[2160.71,31.921]],[[2160.75,40.593],[2160.76,0.01],[2160.78,0.222],[2160.8,3.201],[2160.84,0.02]]]
["binance-futures","ETHUSDT",1741115824758,[[2160.19,31.638],[2160.16,0.01],[2160.14,0.01],[2160.12,0.01],[2160.11,0.448]],[[2160.2,16.086],[2160.22,0.01],[2160.3,0.012],[2160.31,5.997],[2160.35,0.022]]]
["binance-futures","ETHUSDT",1741115849677,[],[[2160.45,45.724],[2160.46,0.111],[2160.48,15.782],[2160.5,4.35],[2160.54,2.2]]]
["binance-futures","ETHUSDT",1741115891386,[[2160.03,7.13],[2160.02,19.373],[2160.01,2.116],[2160.0,7.541],[2159.99,0.02]],[[2160.04,0.01],[2160.05,0.01],[2160.07,0.01],[2160.08,0.01],[2160.26,0.03]]]
["binance-futures","ETHUSDT",1741115933562,[[2162.05,45.011],[2162.04,0.02],[2162.02,0.01]],[[2162.06,18.875],[2162.08,0.01],[2162.09,0.864],[2162.1,3.191],[2162.15,0.705]]]
["binance-futures","ETHUSDT",1741115978769,[[2159.03,5.999],[2159.02,14.839],[2159.01,73.196],[2159.0,9.56],[2158.98,0.01]],[[2159.1,7.503],[2159.12,0.01],[2159.15,4.35],[2159.16,2.761],[2159.18,0.02]]]
["binance-futures","ETHUSDT",1741116042572,[[2156.76,0.022],[2156.75,0.114],[2156.73,0.039],[2156.7,0.03],[2156.69,0.01]],[[2156.77,33.029],[2156.79,0.01],[2156.8,3.305],[2156.81,0.01],[2156.82,4.836]]]
["binance-futures","ETHUSDT",1741116084243,[[2157.96,42.283],[2157.95,3.016],[2157.94,6.961],[2157.93,11.587],[2157.89,0.01]],[[2157.97,18.201],[2157.99,0.01],[2158.06,2.164],[2158.07,0.082],[2158.08,0.01]]]
["binance-futures","ETHUSDT",1741116109483,[[2157.3,33.081],[2157.29,0.02],[2157.22,0.01],[2157.21,0.09],[2157.2,1.883]],[[2157.31,44.534],[2157.32,0.01],[2157.33,0.114],[2157.35,0.01],[2157.44,4.109]]]
["binance-futures","ETHUSDT",1741116151274,[[2158.17,27.842],[2158.16,0.01],[2158.15,1.76],[2158.14,2.907],[2158.11,0.01]],[[2158.18,24.35],[2158.19,0.01],[2158.2,0.132],[2158.21,0.569],[2158.22,1.2]]]
["binance-futures","ETHUSDT",1741116206372,[[2159.9,35.939],[2159.88,0.02],[2159.86,0.01],[2159.85,0.01],[2159.76,1.853]],[[2159.91,15.309],[2159.92,0.01],[2159.93,0.01],[2159.94,0.012],[2159.95,3.131]]]
["binance-futures","ETHUSDT",1741116218412,[[2161.43,32.539],[2161.42,0.01],[2161.41,0.01],[2161.39,0.119],[2161.37,0.01]],[[2161.44,15.021],[2161.45,0.01],[2161.47,0.01],[2161.49,0.01],[2161.51,0.01]]]
["binance-futures","ETHUSDT",1741116260009,[],[[2162.89,11.236],[2162.91,22.34],[2162.93,1.078],[2162.94,0.462],[2162.95,21.244]]]
["binance-futures","ETHUSDT",1741116326895,[[2165.43,7.765],[2165.36,0.01],[2165.35,0.162],[2165.34,0.029],[2165.31,0.012]],[[2165.44,46.386],[2165.46,0.282],[2165.5,0.012],[2165.51,9.577],[2165.52,1.851]]]
["binance-futures","ETHUSDT",1741116369105,[[2164.04,94.118],[2164.02,0.5],[2164.01,2.665],[2164.0,6.383],[2163.99,1.051]],[[2164.05,2.057],[2164.06,0.01],[2164.24,2.313],[2164.26,0.01],[2164.3,0.019]]]
["binance-futures","ETHUSDT",1741116411512,[[2155.81,18.416],[2155.8,0.02],[2155.79,0.07],[2155.78,0.02],[2155.77,0.01]],[[2155.82,2.692],[2155.83,0.01],[2155.84,0.01],[2155.92,0.012],[2155.94,4.077]]]
["binance-futures","ETHUSDT",1741116435558,[[2157.31,10.161],[2157.29,0.32],[2157.2,0.01],[2157.18,0.01],[2157.17,0.012]],[[2157.32,26.081],[2157.36,0.1],[2157.37,1.4],[2157.38,4.635],[2157.43,1.2]]]
["binance-futures","ETHUSDT",1741116477299,[[2154.53,25.573],[2154.52,0.01],[2154.51,0.01],[2154.5,1.535],[2154.49,0.3]],[[2154.54,24.771],[2154.56,0.01],[2154.6,0.02],[2154.65,0.665],[2154.69,2.038]]]
["binance-futures","ETHUSDT",1741116545226,[[2154.37,32.94],[2154.36,0.01],[2154.35,3.416],[2154.34,0.001],[2154.31,0.01]],[[2154.38,41.904],[2154.39,0.125],[2154.4,0.02],[2154.45,1.593],[2154.46,13.401]]]
["binance-futures","ETHUSDT",1741116587521,[[2152.89,27.102],[2152.88,0.01],[2152.87,0.01],[2152.86,0.01],[2152.85,0.119]],[[2152.9,29.562],[2152.92,0.022],[2152.93,3.329],[2152.94,0.01],[2153.0,0.02]]]
["binance-futures","ETHUSDT",1741116597978,[[2150.63,3.4],[2150.59,2.49],[2150.58,0.402],[2150.56,23.683],[2150.55,1.6]],[[2150.64,0.01],[2150.89,51.409],[2150.9,4.653],[2150.91,4.653],[2150.94,4.497]]]
["binance-futures","ETHUSDT",1741116654678,[[2152.45,12.361],[2152.41,0.01],[2152.39,0.01],[2152.35,0.01],[2152.34,0.745]],[[2152.46,58.315],[2152.47,0.265],[2152.48,1.242],[2152.49,1.294],[2152.5,3.171]]]
["binance-futures","ETHUSDT",1741116696734,[[2149.64,85.933],[2149.62,1.61],[2149.61,0.239],[2149.6,7.551],[2149.59,2.2]],[[2149.65,9.063],[2149.66,1.529],[2149.69,0.011],[2149.7,0.03],[2149.79,1.544]]]
["binance-futures","ETHUSDT",1741116763720,[[2145.49,50.079],[2145.48,0.02],[2145.46,0.012],[2145.45,3.19],[2145.44,0.01]],[[2145.5,1.615],[2145.51,0.02],[2145.53,0.01],[2145.55,0.01],[2145.57,0.01]]]
["binance-futures","ETHUSDT",1741116805306,[[2145.87,75.793],[2145.86,0.01],[2145.84,0.01],[2145.82,0.01],[2145.81,29.412]],[[2145.88,19.484],[2145.89,0.1],[2145.9,0.03],[2146.05,0.01],[2146.1,6.485]]]
["binance-futures","ETHUSDT",1741116825372,[[2141.11,9.097],[2141.0,7.217],[2140.98,0.499],[2140.95,0.051],[2140.9,3.868]],[[2141.12,75.282],[2141.13,0.022],[2141.14,4.67],[2141.15,4.36],[2141.17,0.022]]]
["binance-futures","ETHUSDT",1741116872111,[[2143.71,0.02],[2143.7,0.01],[2143.68,0.104]],[[2143.73,110.928],[2143.75,8.126],[2143.76,1.871],[2143.79,0.8],[2143.8,4.101]]]
["binance-futures","ETHUSDT",1741116914292,[[2143.25,47.377],[2143.24,0.01],[2143.23,0.408],[2143.21,0.022],[2143.2,23.41]],[[2143.26,0.318],[2143.27,0.01],[2143.28,0.012],[2143.29,4.67],[2143.38,0.02]]]
["binance-futures","ETHUSDT",1741116956220,[[2145.26,31.506],[2145.22,1.566],[2145.21,7.145],[2145.2,0.494],[2145.12,0.026]],[[2145.27,26.499],[2145.28,0.01],[2145.36,5.603],[2145.4,3.171],[2145.43,9.805]]]
["binance-futures","ETHUSDT",1741116981183,[[2148.3,15.48],[2148.29,22.055],[2148.26,1.814],[2148.25,4.35],[2148.24,1.882]],[[2148.31,12.771],[2148.32,0.136],[2148.33,0.3],[2148.34,0.02],[2148.36,0.01]]]
["binance-futures","ETHUSDT",1741117023345,[[2153.6,0.262],[2153.59,0.01],[2153.49,0.01],[2153.47,0.01],[2153.45,0.01]],[[2153.61,55.447],[2153.62,9.686],[2153.63,0.3],[2153.64,1.413],[2153.65,11.823]]]
["binance-futures","ETHUSDT",1741117070252,[[2152.21,21.153],[2152.2,0.01],[2152.19,0.329],[2152.17,0.01]],[[2152.22,29.943],[2152.25,0.01],[2152.26,0.012],[2152.27,0.01],[2152.29,0.021]]]
["binance-futures","ETHUSDT",1741117132898,[[2153.83,42.905],[2153.82,0.01],[2153.79,0.01],[2153.77,0.01],[2153.75,0.01]],[[2153.84,20.091],[2153.93,20.958],[2153.94,3.023],[2153.95,4.35],[2153.99,0.012]]]
["binance-futures","ETHUSDT",1741117175183,[[2156.47,19.164],[2156.45,0.01],[2156.44,0.01],[2156.43,3.423],[2156.42,0.01]],[[2156.48,13.641],[2156.5,0.01],[2156.51,0.112],[2156.53,0.01],[2156.56,0.169]]]
["binance-futures","ETHUSDT",1741117200488,[[2158.25,12.7],[2158.24,0.02],[2158.21,0.01],[2158.19,0.01],[2158.17,0.01]],[[2158.26,17.874],[2158.27,0.01],[2158.28,0.016],[2158.3,0.02],[2158.31,0.032]]]
["binance-futures","ETHUSDT",1741117242295,[[2161.93,26.93],[2161.91,0.01],[2161.9,3.171],[2161.89,0.01],[2161.88,6.33]],[[2161.94,14.321],[2161.95,0.01],[2162.12,0.012],[2162.17,1.388],[2162.18,21.457]]]
["binance-futures","ETHUSDT",1741117298957,[[2163.19,56.544],[2163.18,26.346],[2163.17,1.856],[2163.16,0.02],[2163.14,0.01]],[[2163.2,9.664],[2163.28,3.925],[2163.3,0.019],[2163.33,0.02],[2163.35,0.01]]]
["binance-futures","ETHUSDT",1741117351780,[[2167.81,40.756],[2167.8,1.519],[2167.79,12.221],[2167.78,0.01],[2167.76,0.01]],[[2167.82,23.688],[2167.84,0.01],[2167.89,0.01],[2167.9,4.393],[2167.94,0.035]]]
["binance-futures","ETHUSDT",1741117393899,[[2169.14,43.918],[2169.12,0.25],[2169.1,0.01],[2169.09,3.067],[2169.08,0.53]],[[2169.15,10.812],[2169.2,0.01],[2169.24,0.4],[2169.27,0.01],[2169.29,1.537]]]
["binance-futures","ETHUSDT",1741117418858,[[2169.65,31.195],[2169.62,0.022],[2169.61,7.082],[2169.6,3.201],[2169.59,17.576]],[[2169.66,1.914],[2169.67,0.01],[2169.68,0.01],[2169.69,0.01],[2169.71,3.266]]]
["binance-futures","ETHUSDT",1741117461262,[[2171.21,5.42],[2171.14,0.58],[2171.13,0.02],[2171.11,0.01],[2170.95,22.909]],[[2171.22,115.733],[2171.23,0.01],[2171.24,0.3],[2171.25,0.01],[2171.26,3.567]]]
["binance-futures","ETHUSDT",1741117506188,[[2168.66,69.296],[2168.64,2.512],[2168.56,1.849],[2168.55,1.384],[2168.52,2.512]],[[2168.67,31.869],[2168.69,0.864],[2168.7,0.03],[2168.71,1.384],[2168.72,6.012]]]
["binance-futures","ETHUSDT",1741117528664,[[2169.35,30.785],[2169.33,0.031],[2169.32,0.24],[2169.31,2.823],[2169.3,0.02]],[[2169.36,31.157],[2169.37,0.199],[2169.39,0.01],[2169.43,0.01],[2169.45,0.01]]]
["binance-futures","ETHUSDT",1741117570965,[[2170.51,34.861],[2170.49,0.031],[2170.39,1.497],[2170.31,5.796],[2170.3,12.042]],[[2170.52,195.579],[2170.53,2.145],[2170.54,0.165],[2170.56,0.01],[2170.58,0.051]]]
["binance-futures","ETHUSDT",1741117638492,[[2168.2,37.727],[2168.19,0.01],[2168.17,0.01],[2168.15,0.206],[2168.14,0.113]],[[2168.21,19.521],[2168.23,0.01],[2168.25,0.639],[2168.32,0.18],[2168.33,0.882]]]
["binance-futures","ETHUSDT",1741117680483,[[2165.12,25.133],[2165.1,4.38],[2165.08,0.01],[2165.07,13.936],[2165.05,4.35]],[[2165.13,11.663],[2165.14,0.01],[2165.24,0.012],[2165.25,10.0],[2165.29,0.023]]]
["binance-futures","ETHUSDT",1741117735375,[[2166.03,74.987],[2166.02,2.871],[2166.01,0.332],[2166.0,5.018],[2165.99,0.02]],[[2166.04,20.431],[2166.1,0.127],[2166.15,0.019],[2166.19,0.477],[2166.2,3.181]]]
["binance-futures","ETHUSDT",1741117748124,[],[[2162.95,10.626],[2162.96,0.01],[2163.0,0.145],[2163.02,1.643],[2163.03,13.365]]]
["binance-futures","ETHUSDT",1741117790843,[[2165.34,102.657],[2165.33,1.064],[2165.32,1.61],[2165.31,1.386],[2165.3,0.02]],[[2165.35,1.499],[2165.36,0.49],[2165.4,0.25],[2165.43,0.688],[2165.5,0.01]]]
["binance-futures","ETHUSDT",1741117833604,[[2167.5,25.959],[2167.48,0.02],[2167.47,1.385],[2167.46,4.411],[2167.45,4.35]],[[2167.51,17.76],[2167.52,0.01],[2167.53,2.165],[2167.54,1.585],[2167.55,0.361]]]
["binance-futures","ETHUSDT",1741117901458,[[2172.35,63.607],[2172.34,3.962],[2172.33,9.855],[2172.32,20.81],[2172.29,3.962]],[[2172.4,0.043],[2172.43,0.02],[2172.44,0.01],[2172.46,1.007],[2172.48,0.01]]]
["binance-futures","ETHUSDT",1741117923757,[[2172.51,0.267],[2172.5,0.272],[2172.49,0.251],[2172.48,0.476],[2172.47,0.251]],[[2172.52,48.861],[2172.53,349.863],[2172.54,0.61],[2172.55,0.01],[2172.56,1.855]]]
["binance-futures","ETHUSDT",1741117969635,[[2170.59,21.823],[2170.57,0.066],[2170.55,0.061],[2170.54,0.01],[2170.52,0.072]],[[2170.6,22.198],[2170.62,0.01],[2170.63,0.01],[2170.64,5.728],[2170.65,0.01]]]
["binance-futures","ETHUSDT",1741118011763,[[2168.71,29.364],[2168.7,0.01],[2168.69,0.01],[2168.68,0.019],[2168.67,0.01]],[[2168.72,4.112],[2168.73,0.01],[2168.74,0.01],[2168.76,0.022],[2168.77,5.433]]]
["binance-futures","ETHUSDT",1741118055189,[[2170.81,4.95],[2170.8,9.255],[2170.79,9.972],[2170.78,11.6],[2170.77,13.429]],[[2170.82,0.011],[2170.83,0.01],[2170.85,0.714],[2170.86,0.039],[2170.87,0.012]]]
["binance-futures","ETHUSDT",1741118123772,[[2168.37,46.72],[2168.35,0.01],[2168.32,0.01],[2168.31,2.407],[2168.3,11.189]],[[2168.38,25.126],[2168.4,0.02],[2168.42,0.01],[2168.44,0.01],[2168.46,0.01]]]
["binance-futures","ETHUSDT",1741118156615,[[2168.68,29.344],[2168.67,0.01],[2168.63,0.134],[2168.59,0.121],[2168.53,2.7]],[[2168.69,58.472],[2168.72,1.394],[2168.74,0.01],[2168.76,1.844],[2168.77,1.394]]]
["binance-futures","ETHUSDT",1741118193479,[[2169.0,56.041],[2168.99,0.041],[2168.98,0.462],[2168.97,0.275],[2168.96,15.179]],[[2169.01,0.408],[2169.02,0.01],[2169.03,0.01],[2169.04,0.01],[2169.09,0.01]]]
["binance-futures","ETHUSDT",1741118237723,[[2171.83,48.845],[2171.82,0.02],[2171.8,0.426],[2171.79,0.165],[2171.77,0.575]],[[2171.84,27.609],[2171.86,0.01],[2171.88,0.012],[2171.89,4.429],[2171.9,3.181]]]
["binance-futures","ETHUSDT",1741118281694,[[2169.29,43.53],[2169.27,0.01],[2169.26,0.873],[2169.2,8.515],[2169.18,14.008]],[[2169.3,27.197],[2169.31,0.01],[2169.35,0.01],[2169.37,0.01],[2169.39,2.6]]]
["binance-futures","ETHUSDT",1741118307194,[[2167.96,83.028],[2167.92,0.031],[2167.91,0.758],[2167.9,0.01],[2167.89,1.6]],[[2167.97,4.792],[2167.99,0.03],[2168.0,0.049],[2168.01,0.02],[2168.04,0.013]]]
["binance-futures","ETHUSDT",1741118349922,[[2170.58,2.285],[2170.52,0.019],[2170.47,0.479],[2170.46,2.262],[2170.43,0.881]],[[2170.59,101.983],[2170.6,0.02],[2170.62,0.01],[2170.63,0.012],[2170.64,5.619]]]
["binance-futures","ETHUSDT",1741118393703,[[2171.96,6.167],[2171.95,0.01],[2171.84,0.029],[2171.81,0.46],[2171.8,5.563]],[[2171.97,70.548],[2171.98,0.01],[2171.99,3.086],[2172.0,16.138],[2172.01,0.01]]]
["binance-futures","ETHUSDT",1741118463499,[[2173.02,1.735],[2172.91,6.907],[2172.83,4.296],[2172.82,1.841],[2172.79,1.863]],[[2173.03,39.072],[2173.08,2.345],[2173.09,0.027],[2173.1,3.441],[2173.11,1.853]]]
["binance-futures","ETHUSDT",1741118505920,[[2173.48,63.727],[2173.47,0.342],[2173.46,8.93],[2173.4,0.01],[2173.37,1.381]],[[2173.49,24.967],[2173.5,0.01],[2173.51,0.01],[2173.52,0.012],[2173.56,0.01]]]
["binance-futures","ETHUSDT",1741118530961,[[2173.62,0.01],[2173.61,1.353]],[[2173.64,0.052],[2173.7,27.283],[2173.71,31.63],[2173.72,101.002],[2173.73,1.842]]]
["binance-futures","ETHUSDT",1741118583550,[],[[2171.24,36.762],[2171.25,25.815],[2171.26,61.933],[2171.27,46.674],[2171.28,5.907]]]
["binance-futures","ETHUSDT",1741118615944,[[2167.08,15.54],[2167.05,0.026],[2167.03,0.012],[2167.01,0.549],[2167.0,6.687]],[[2167.09,11.167],[2167.12,0.83],[2167.13,2.843],[2167.14,0.03],[2167.15,0.448]]]
["binance-futures","ETHUSDT",1741118683357,[[2167.46,120.218],[2167.45,14.301],[2167.43,8.617],[2167.42,20.29],[2167.41,1.395]],[[2167.47,20.116],[2167.49,0.029],[2167.5,0.01],[2167.51,0.024],[2167.52,0.01]]]
["binance-futures","ETHUSDT",1741118725621,[[2169.88,28.598],[2169.87,0.1],[2169.86,0.01],[2169.85,0.024],[2169.84,1.853]],[[2169.89,44.057],[2169.9,3.171],[2169.91,0.02],[2169.92,0.105],[2169.93,0.02]]]
["binance-futures","ETHUSDT",1741118769568,[[2169.15,29.209],[2169.12,0.02],[2169.1,0.01],[2169.08,0.01],[2169.06,0.014]],[[2169.16,28.383],[2169.18,0.31],[2169.19,3.342],[2169.2,7.541],[2169.22,0.01]]]
["binance-futures","ETHUSDT",1741118815197,[[2172.32,26.002],[2172.31,1.382],[2172.3,1.15],[2172.29,1.843],[2172.28,0.01]],[[2172.33,11.788],[2172.35,0.01],[2172.37,0.01],[2172.39,0.01],[2172.41,0.01]]]
["binance-futures","ETHUSDT",1741118838494,[[2171.36,18.13],[2171.26,0.712],[2171.25,1.382],[2171.24,0.02],[2171.22,4.615]],[[2171.37,83.728],[2171.38,0.682],[2171.4,0.02],[2171.41,0.023],[2171.42,0.02]]]
["binance-futures","ETHUSDT",1741118863721,[[2171.16,33.79],[2171.12,7.001],[2171.11,0.021],[2171.1,3.181],[2171.08,5.908]],[[2171.17,16.446],[2171.18,0.01],[2171.19,0.01],[2171.2,0.03],[2171.21,0.01]]]
["binance-futures","ETHUSDT",1741118906955,[[2172.4,0.064],[2172.39,0.46],[2172.33,0.01],[2172.28,0.01],[2172.26,0.01]],[[2172.41,125.844],[2172.43,0.31],[2172.44,1.546],[2172.45,4.37],[2172.46,0.01]]]
["binance-futures","ETHUSDT",1741118949140,[[2166.99,44.907],[2166.97,0.31],[2166.93,0.947],[2166.92,0.01],[2166.91,0.012]],[[2167.0,4.048],[2167.01,0.183],[2167.02,1.167],[2167.04,0.01],[2167.06,0.01]]]
["binance-futures","ETHUSDT",1741119017790,[],[[2167.51,31.471],[2167.55,0.528],[2167.56,0.5],[2167.6,0.01],[2167.68,10.776]]]
["binance-futures","ETHUSDT",1741119042204,[[2166.99,0.289],[2166.98,2.265],[2166.97,0.84],[2166.96,0.01]],[[2167.0,22.2],[2167.01,79.754],[2167.02,0.01],[2167.04,0.01],[2167.06,0.01]]]
["binance-futures","ETHUSDT",1741119086076,[[2168.71,0.231],[2168.7,0.264],[2168.69,0.713],[2168.67,0.251],[2168.66,0.462]],[[2168.72,118.489],[2168.73,28.247],[2168.75,5.614],[2168.77,2.048],[2168.79,2.392]]]
["binance-futures","ETHUSDT",1741119129236,[[2169.78,179.722],[2169.77,0.01],[2169.76,1.595],[2169.75,0.01],[2169.69,0.01]],[[2169.79,7.261],[2169.8,0.01],[2169.81,6.956],[2169.82,0.01],[2169.84,0.01]]]
["binance-futures","ETHUSDT",1741119172263,[[2169.61,12.733],[2169.6,0.052],[2169.58,0.01],[2169.56,0.01],[2169.55,0.01]],[[2169.62,73.832],[2169.63,0.01],[2169.64,2.024],[2169.65,4.569],[2169.67,0.023]]]
["binance-futures","ETHUSDT",1741119242227,[[2168.15,28.213],[2168.13,0.02],[2168.11,1.165],[2168.08,0.01],[2167.97,3.826]],[[2168.16,54.606],[2168.17,0.389],[2168.18,3.016],[2168.19,0.01],[2168.2,0.01]]]
["binance-futures","ETHUSDT",1741119276672,[[2167.56,44.247],[2167.43,6.264],[2167.42,12.33],[2167.41,0.015],[2167.4,1.715]],[[2167.57,21.868],[2167.67,0.012],[2167.68,3.944],[2167.69,6.946],[2167.71,0.02]]]
["binance-futures","ETHUSDT",1741119328023,[[2171.22,1.413],[2171.21,0.01],[2171.2,0.03],[2171.19,0.01],[2171.11,0.01]],[[2171.23,72.633],[2171.25,0.02],[2171.26,5.524],[2171.27,5.339],[2171.28,1.844]]]
["binance-futures","ETHUSDT",1741119354094,[[2166.75,36.974],[2166.74,1.273],[2166.73,0.619],[2166.72,0.761],[2166.71,0.509]],[[2166.76,28.877],[2166.78,0.982],[2166.79,2.402],[2166.8,1.864],[2166.84,0.02]]]
["binance-futures","ETHUSDT",1741119396688,[[2166.93,5.777],[2166.92,0.02],[2166.89,0.01],[2166.87,0.163],[2166.85,0.01]],[[2166.94,39.509],[2166.96,1.187],[2166.98,0.5],[2166.99,6.524],[2167.0,10.424]]]
["binance-futures","ETHUSDT",1741119464726,[[2175.38,2.311],[2175.36,0.01],[2175.21,0.01],[2175.2,4.37],[2175.19,0.01]],[[2175.39,29.316],[2175.43,2.239],[2175.44,14.924],[2175.45,4.35],[2175.48,5.613]]]
["binance-futures","ETHUSDT",1741119465908,[[2175.07,22.188],[2175.06,0.01],[2175.01,1.2],[2175.0,0.01],[2174.99,0.012]],[[2175.08,14.665],[2175.09,0.01],[2175.1,0.01],[2175.15,0.01],[2175.25,0.012]]]
["binance-futures","ETHUSDT",1741119550666,[[2173.49,32.303],[2173.46,0.01],[2173.41,2.29],[2173.4,8.031],[2173.21,0.04]],[[2173.5,14.662],[2173.52,0.01],[2173.54,0.01],[2173.55,0.012],[2173.56,0.01]]]
["binance-futures","ETHUSDT",1741119576381,[[2173.46,29.599],[2173.44,0.041],[2173.4,2.027],[2173.36,0.012],[2173.35,10.958]],[[2173.47,41.358],[2173.48,0.01],[2173.49,0.01],[2173.5,0.716],[2173.52,0.149]]]
["binance-futures","ETHUSDT",1741119618992,[[2174.47,147.686],[2174.46,0.01],[2174.45,53.57],[2174.44,2.27],[2174.43,2.033]],[[2174.48,0.368],[2174.49,0.02],[2174.59,1.862],[2174.6,0.049],[2174.61,0.02]]]
["binance-futures","ETHUSDT",1741119643973,[[2174.33,53.532],[2174.31,0.01],[2174.26,0.083],[2174.24,0.01],[2174.21,1.833]],[[2174.34,78.471],[2174.36,0.02],[2174.38,0.01],[2174.4,0.04],[2174.41,1.6]]]
["binance-futures","ETHUSDT",1741119696957,[[2179.44,62.006],[2179.42,0.01],[2179.4,3.181],[2179.39,0.031],[2179.38,0.541]],[[2179.45,12.396],[2179.46,0.114],[2179.49,0.356],[2179.5,0.01],[2179.52,0.01]]]
["binance-futures","ETHUSDT",1741119727583,[[2180.74,39.2],[2180.73,0.02],[2180.7,1.209],[2180.68,1.85],[2180.64,3.095]],[[2180.75,21.276],[2180.76,0.01],[2180.77,0.01],[2180.79,0.01],[2180.82,0.01]]]
["binance-futures","ETHUSDT",1741119794450,[[2188.12,18.938],[2188.09,1.2],[2188.05,0.012],[2188.0,4.783],[2187.95,18.938]],[[2188.23,22.673],[2188.29,1.406],[2188.3,1.576],[2188.31,0.668],[2188.32,1.6]]]
["binance-futures","ETHUSDT",1741119836397,[[2186.76,24.408],[2186.75,1.854],[2186.7,0.01],[2186.69,0.01],[2186.63,7.975]],[[2186.77,39.513],[2186.78,0.216],[2186.8,3.171],[2186.94,0.012],[2186.95,4.35]]]
["binance-futures","ETHUSDT",1741119878435,[[2185.5,84.429],[2185.49,1.644],[2185.44,0.022],[2185.43,7.857],[2185.42,0.15]],[[2185.51,39.164],[2185.59,0.01],[2185.64,0.01],[2185.65,2.255],[2185.66,0.506]]]
["binance-futures","ETHUSDT",1741119924730,[[2187.49,69.75],[2187.48,1.412],[2187.46,0.473],[2187.44,0.012],[2187.43,5.503]],[[2187.5,27.688],[2187.56,0.01],[2187.57,0.285],[2187.58,0.01],[2187.6,3.171]]]
["binance-futures","ETHUSDT",1741119945590,[],[[2187.72,13.97],[2187.74,4.55],[2187.77,4.55],[2187.81,17.68],[2187.82,0.052]]]
["binance-futures","ETHUSDT",1741120012878,[[2189.82,33.652],[2189.8,0.01],[2189.79,8.283],[2189.78,11.417],[2189.71,17.603]],[[2189.83,32.525],[2189.88,1.832],[2189.89,1.904],[2189.98,0.012],[2189.99,16.177]]]
["binance-futures","ETHUSDT",1741120055397,[[2191.34,68.633],[2191.33,5.933],[2191.32,0.032],[2191.31,3.608],[2191.3,9.547]],[[2191.35,30.062],[2191.36,0.01],[2191.38,0.061],[2191.48,0.933],[2191.49,1.841]]]
["binance-futures","ETHUSDT",1741120098087,[[2190.0,52.917],[2189.99,2.999],[2189.97,1.37],[2189.96,0.01],[2189.91,0.336]],[[2190.01,18.105],[2190.09,0.322],[2190.13,0.061],[2190.17,0.958],[2190.29,0.877]]]
["binance-futures","ETHUSDT",1741120112183,[[2189.13,0.076],[2189.11,0.01],[2189.09,0.01],[2189.08,0.3],[2189.07,0.01]],[[2189.14,45.239],[2189.15,0.01],[2189.2,0.02],[2189.33,0.81],[2189.34,2.0]]]
["binance-futures","ETHUSDT",1741120165726,[[2186.28,1.53],[2186.26,0.296],[2186.24,0.09],[2186.23,0.01],[2186.21,0.01]],[[2186.29,63.26],[2186.3,0.02],[2186.32,1.235],[2186.34,0.01],[2186.35,0.012]]]
["binance-futures","ETHUSDT",1741120207697,[[2183.15,61.532],[2183.13,0.3],[2183.11,0.891],[2183.1,3.699],[2183.09,2.239]],[[2183.16,4.675],[2183.17,0.01],[2183.18,0.01],[2183.19,0.01],[2183.21,0.01]]]
["binance-futures","ETHUSDT",1741120232558,[[2180.79,49.964],[2180.78,0.01],[2180.77,0.01],[2180.76,0.01],[2180.75,1.391]],[[2180.8,19.235],[2180.81,0.093],[2180.82,0.01],[2180.85,2.301],[2180.89,0.012]]]
["binance-futures","ETHUSDT",1741120274484,[[2177.25,103.435],[2177.24,13.805],[2177.23,9.541],[2177.22,1.394],[2177.21,0.01]],[[2177.26,10.0],[2177.27,0.01],[2177.28,0.01],[2177.36,0.01],[2177.39,0.01]]]
["binance-futures","ETHUSDT",1741120339651,[[2172.12,131.645],[2172.11,1.382],[2172.1,8.312],[2172.08,33.377],[2172.07,13.056]],[[2172.18,0.03],[2172.31,0.019],[2172.38,5.12],[2172.42,0.02],[2172.43,6.93]]]
["binance-futures","ETHUSDT",1741120382769,[[2173.99,85.288],[2173.98,0.01],[2173.97,5.338],[2173.96,5.965],[2173.93,0.01]],[[2174.0,23.37],[2174.01,0.01],[2174.02,0.01],[2174.03,0.01],[2174.05,0.01]]]
["binance-futures","ETHUSDT",1741120424312,[[2171.26,126.921],[2171.25,4.35],[2171.23,1.397],[2171.22,0.038],[2171.21,7.585]],[[2171.27,17.734],[2171.28,0.402],[2171.29,2.41],[2171.3,0.01],[2171.31,0.01]]]
["binance-futures","ETHUSDT",1741120449290,[[2170.71,54.614],[2170.7,1.366],[2170.69,1.383],[2170.65,4.35],[2170.64,1.393]],[[2170.72,4.157],[2170.74,0.205],[2170.75,0.01],[2170.85,11.846],[2170.86,0.07]]]
["binance-futures","ETHUSDT",1741120491369,[[2171.45,33.025],[2171.43,0.01],[2171.41,0.01],[2171.4,0.02],[2171.38,0.01]],[[2171.46,33.303],[2171.47,0.01],[2171.48,0.01],[2171.5,0.01],[2171.52,0.01]]]
["binance-futures","ETHUSDT",1741120524837,[],[[2171.62,47.82],[2171.63,9.554],[2171.64,139.079],[2171.65,12.12],[2171.67,17.781]]]
["binance-futures","ETHUSDT",1741120600567,[[2170.91,16.339],[2170.9,0.106],[2170.89,2.056],[2170.85,0.01],[2170.8,0.956]],[[2170.92,34.844],[2170.94,0.01],[2170.98,0.127],[2170.99,0.01],[2171.02,0.01]]]
["binance-futures","ETHUSDT",1741120642771,[[2168.43,0.945],[2168.35,0.01],[2168.31,0.944],[2168.27,2.0],[2168.21,0.012]],[[2168.44,39.902],[2168.45,2.273],[2168.46,0.01],[2168.5,4.919],[2168.52,0.01]]]
["binance-futures","ETHUSDT",1741120668074,[[2168.62,0.293],[2168.61,1.034],[2168.6,0.01],[2168.55,0.01],[2168.51,1.443]],[[2168.63,37.362],[2168.65,4.36],[2168.67,0.022],[2168.68,15.924],[2168.69,0.01]]]
["binance-futures","ETHUSDT",1741120710307,[[2166.54,11.82],[2166.52,0.098],[2166.5,0.054],[2166.49,0.022],[2166.41,0.575]],[[2166.55,26.239],[2166.56,0.01],[2166.57,1.822],[2166.58,0.01],[2166.59,3.494]]]
["binance-futures","ETHUSDT",1741120751988,[[2167.33,67.832],[2167.31,10.0],[2167.29,1.282],[2167.27,1.2],[2167.26,0.012]],[[2167.34,5.977],[2167.38,0.032],[2167.39,3.055],[2167.4,0.03],[2167.41,0.01]]]
["binance-futures","ETHUSDT",1741120790096,[[2166.52,24.193],[2166.51,1.497],[2166.5,4.478],[2166.47,0.01],[2166.46,0.012]],[[2166.53,14.412],[2166.54,0.01],[2166.55,2.285],[2166.56,0.01],[2166.57,0.01]]]
["binance-futures","ETHUSDT",1741120862778,[[2164.23,95.36],[2164.22,0.854],[2164.2,4.362],[2164.18,3.778]],[[2164.24,12.457],[2164.25,0.115],[2164.3,0.01],[2164.31,0.01],[2164.33,0.019]]]
["binance-futures","ETHUSDT",1741120887804,[[2164.82,28.402],[2164.8,0.05],[2164.79,0.76],[2164.78,0.043],[2164.74,0.01]],[[2164.83,113.538],[2164.84,11.471],[2164.85,12.12],[2164.87,0.01],[2164.88,0.5]]]
["binance-futures","ETHUSDT",1741120930023,[[2161.99,159.767],[2161.98,4.553],[2161.97,3.01],[2161.96,3.01],[2161.95,0.361]],[[2162.0,6.821],[2162.02,0.01],[2162.03,1.732],[2162.04,0.01],[2162.05,0.022]]]
["binance-futures","ETHUSDT",1741120972042,[[2164.0,56.869],[2163.99,0.01],[2163.97,0.01],[2163.89,0.019],[2163.86,0.137]],[[2164.01,26.727],[2164.03,0.31],[2164.13,4.296],[2164.14,0.01],[2164.17,5.695]]]
["binance-futures","ETHUSDT",1741121020197,[[2167.36,30.195],[2167.35,0.02],[2167.34,0.11],[2167.33,0.135],[2167.22,1.02]],[[2167.37,58.155],[2167.38,0.01],[2167.4,0.01],[2167.44,0.08],[2167.45,0.01]]]
["binance-futures","ETHUSDT",1741121039669,[[2166.76,53.248],[2166.75,3.014],[2166.74,3.573],[2166.73,1.385],[2166.72,3.907]],[[2166.77,1.219],[2166.78,0.01],[2166.79,0.01],[2166.81,1.468],[2166.82,0.04]]]
["binance-futures","ETHUSDT",1741121108022,[[2167.33,12.44],[2167.32,12.711],[2167.31,91.149],[2167.3,17.209],[2167.29,52.58]],[[2167.34,0.01],[2167.36,0.01],[2167.37,0.019],[2167.39,0.01],[2167.4,3.719]]]
["binance-futures","ETHUSDT",1741121151615,[[2164.42,18.101],[2164.4,0.02],[2164.36,0.01],[2164.32,0.01]],[[2164.43,30.846],[2164.44,0.01],[2164.49,15.604],[2164.5,0.923],[2164.51,0.01]]]
["binance-futures","ETHUSDT",1741121194178,[[2160.95,28.124],[2160.91,2.165],[2160.89,0.01],[2160.87,0.01],[2160.86,0.012]],[[2160.96,12.95],[2160.97,0.01],[2161.0,0.14],[2161.04,1.856],[2161.07,6.945]]]
["binance-futures","ETHUSDT",1741121209953,[[2160.32,17.463],[2160.31,0.169],[2160.3,0.01],[2160.29,0.012],[2160.28,4.325]],[[2160.33,32.448],[2160.34,2.756],[2160.35,3.055],[2160.36,0.01],[2160.4,28.069]]]
["binance-futures","ETHUSDT",1741121262024,[[2159.73,30.944],[2159.71,0.02],[2159.66,0.01],[2159.6,9.459],[2159.53,0.022]],[[2159.74,47.775],[2159.77,11.577],[2159.8,0.5],[2159.81,6.476],[2159.85,8.15]]]
["binance-futures","ETHUSDT",1741121304797,[[2158.42,59.961],[2158.41,2.533],[2158.4,3.729],[2158.39,0.01],[2158.36,0.5]],[[2158.43,4.827],[2158.45,0.01],[2158.55,0.207],[2158.56,0.01],[2158.58,1.4]]]
["binance-futures","ETHUSDT",1741121373848,[[2160.39,44.763],[2160.38,1.399],[2160.36,0.01],[2160.35,4.35],[2160.31,1.44]],[[2160.4,0.154],[2160.41,0.01],[2160.43,0.01],[2160.45,0.01],[2160.47,0.01]]]
["binance-futures","ETHUSDT",1741121416679,[[2160.15,17.948],[2160.12,0.02],[2160.1,0.01],[2160.09,10.576],[2160.08,0.01]],[[2160.16,280.352],[2160.17,0.01],[2160.19,0.01],[2160.2,0.102],[2160.22,0.01]]]
["binance-futures","ETHUSDT",1741121442333,[[2153.57,0.458],[2153.55,0.444],[2153.5,0.01]],[[2153.58,1.86],[2153.69,8.799],[2153.71,17.598],[2153.72,4.969],[2153.73,86.251]]]
["binance-futures","ETHUSDT",1741121483617,[[2150.16,45.376],[2150.15,0.01],[2150.0,1.852],[2149.97,0.023],[2149.95,4.447]],[[2150.17,45.018],[2150.18,0.01],[2150.19,2.098],[2150.2,3.719],[2150.22,0.01]]]
["binance-futures","ETHUSDT",1741121525310,[[2150.32,3.914],[2150.31,3.914],[2150.3,10.614],[2150.29,37.949],[2150.28,7.54]],[[2150.33,0.411],[2150.34,0.01],[2150.36,0.3],[2150.38,0.466],[2150.39,8.702]]]
["binance-futures","ETHUSDT",1741121550087,[],[[2146.24,29.597],[2146.27,1.6],[2146.29,15.597],[2146.3,8.049],[2146.31,4.511]]]
["binance-futures","ETHUSDT",1741121592007,[[2147.96,30.482],[2147.95,0.01],[2147.92,0.136],[2147.91,0.673],[2147.9,0.01]],[[2147.97,26.417],[2147.98,0.01],[2147.99,0.01],[2148.0,2.663],[2148.06,0.01]]]
["binance-futures","ETHUSDT",1741121647901,[[2143.92,89.026],[2143.91,1.4],[2143.9,4.464],[2143.89,0.022],[2143.88,44.905]],[[2143.93,24.268],[2144.0,0.02],[2144.07,3.057],[2144.1,0.01],[2144.11,0.033]]]
["binance-futures","ETHUSDT",1741121701886,[[2152.89,10.897],[2152.87,0.01],[2152.85,1.61],[2152.82,2.787]],[[2152.9,24.57],[2152.92,0.02],[2152.93,0.257],[2152.95,0.485],[2152.97,0.012]]]
["binance-futures","ETHUSDT",1741121743850,[[2151.16,37.475],[2151.14,0.108],[2151.12,0.215],[2151.08,1.9],[2151.05,9.744]],[[2151.17,34.859],[2151.19,0.024],[2151.2,0.03],[2151.24,0.99],[2151.25,15.983]]]
["binance-futures","ETHUSDT",1741121768960,[[2149.68,18.288],[2149.67,0.01],[2149.61,25.972],[2149.6,0.5],[2149.59,0.01]],[[2149.69,12.385],[2149.7,0.02],[2149.71,1.79],[2149.72,0.01],[2149.73,0.01]]]
["binance-futures","ETHUSDT",1741121811286,[[2147.95,0.037],[2147.91,0.01]],[[2147.96,5.5],[2147.98,5.5],[2147.99,6.144],[2148.01,5.5],[2148.03,6.526]]]
["binance-futures","ETHUSDT",1741121877029,[[2142.6,21.12],[2142.59,0.022],[2142.58,4.807],[2142.57,0.01],[2142.56,2.654]],[[2142.61,44.436],[2142.62,0.01],[2142.63,0.359],[2142.64,0.02],[2142.66,0.01]]]
["binance-futures","ETHUSDT",1741121920753,[[2137.42,0.01]],[[2137.47,52.308],[2137.52,0.36],[2137.56,0.36],[2137.6,0.361],[2137.64,18.42]]]
["binance-futures","ETHUSDT",1741121962433,[[2140.55,15.104],[2140.5,0.01],[2140.45,4.35],[2140.4,3.709],[2140.39,0.01]],[[2140.56,31.2],[2140.61,2.493],[2140.62,0.057],[2140.69,0.021],[2140.7,8.049]]]
["binance-futures","ETHUSDT",1741121987319,[[2138.16,24.423],[2138.14,0.11],[2138.01,0.015],[2138.0,0.029],[2137.97,21.122]],[[2138.17,46.883],[2138.18,0.03],[2138.19,0.01],[2138.2,0.01],[2138.21,2.312]]]
["binance-futures","ETHUSDT",1741122029033,[[2139.99,217.023],[2139.98,1.422],[2139.97,0.056],[2139.96,4.012],[2139.95,7.827]],[[2140.0,4768.518],[2140.01,0.062],[2140.02,0.031],[2140.03,0.031],[2140.04,0.01]]]
["binance-futures","ETHUSDT",1741122061715,[[2138.93,92.786],[2138.91,0.01],[2138.9,3.699],[2138.89,25.803]],[[2138.94,40.876],[2138.95,0.01],[2139.0,3.709],[2139.01,0.01],[2139.03,0.01]]]
["binance-futures","ETHUSDT",1741122138382,[[2131.89,4.45],[2131.88,0.01],[2131.86,0.01],[2131.85,0.096],[2131.84,0.01]],[[2131.9,36.492],[2131.91,0.01],[2131.93,0.473],[2131.94,1.862],[2131.95,0.01]]]
["binance-futures","ETHUSDT",1741122180864,[[2128.1,173.948],[2128.08,0.01],[2128.06,0.11],[2128.05,10.0],[2128.0,1.985]],[[2128.11,187.759],[2128.12,20.574],[2128.15,1.112],[2128.17,1.404],[2128.18,0.015]]]
["binance-futures","ETHUSDT",1741122222780,[[2128.41,58.61],[2128.38,0.01],[2128.36,0.01],[2128.33,0.01],[2128.29,0.02]],[[2128.42,2.269],[2128.45,0.024],[2128.48,0.58],[2128.49,0.568],[2128.52,2.033]]]
["binance-futures","ETHUSDT",1741122247866,[[2127.42,30.772],[2127.41,0.01],[2127.39,0.01],[2127.37,0.01],[2127.35,0.01]],[[2127.43,87.789],[2127.47,0.817],[2127.48,0.268],[2127.49,0.016],[2127.51,0.012]]]
["binance-futures","ETHUSDT",1741122291114,[[2132.44,0.442],[2132.42,0.01],[2132.35,0.02],[2132.33,0.01]],[[2132.45,66.581],[2132.46,0.01],[2132.47,1.21],[2132.49,0.02],[2132.52,0.01]]]
["binance-futures","ETHUSDT",1741122315709,[[2134.99,73.349],[2134.98,0.02],[2134.97,0.095],[2134.96,0.01],[2134.95,0.01]],[[2135.0,35.82],[2135.01,0.01],[2135.02,0.01],[2135.04,0.01],[2135.06,0.01]]]
["binance-futures","ETHUSDT",1741122358512,[[2136.19,127.428],[2136.16,0.23],[2136.15,18.146],[2136.14,0.01],[2136.13,1.873]],[[2136.2,0.022],[2136.21,0.01],[2136.22,8.835],[2136.23,0.01],[2136.3,0.069]]]
["binance-futures","ETHUSDT",1741122401311,[],[[2138.14,132.496],[2138.18,3.0],[2138.22,7.266],[2138.23,1.404],[2138.24,0.292]]]
["binance-futures","ETHUSDT",1741122469197,[[2140.31,34.747],[2140.3,0.013],[2140.29,0.058],[2140.26,0.01],[2140.25,0.312]],[[2140.32,75.105],[2140.33,3.01],[2140.36,2.042],[2140.37,3.012],[2140.38,3.01]]]
["binance-futures","ETHUSDT",1741122522902,[[2140.97,43.755],[2140.93,5.557],[2140.92,5.557],[2140.91,5.373],[2140.9,43.957]],[[2140.98,2.882],[2140.99,0.88],[2141.0,1.963],[2141.06,0.042],[2141.14,0.116]]]
["binance-futures","ETHUSDT",1741122555424,[[2139.68,51.506],[2139.67,0.01],[2139.66,0.01],[2139.64,0.026],[2139.63,0.021]],[[2139.69,46.874],[2139.79,1.216],[2139.8,4.35],[2139.81,0.414],[2139.82,0.012]]]
["binance-futures","ETHUSDT",1741122580471,[],[[2141.26,109.477],[2141.27,29.308],[2141.28,1.2],[2141.3,5.455],[2141.31,5.707]]]
["binance-futures","ETHUSDT",1741122622944,[[2140.39,1.339],[2140.37,0.01],[2140.36,0.51],[2140.35,0.01],[2140.33,0.01]],[[2140.4,24.021],[2140.44,1.478],[2140.45,5.838],[2140.49,2.863],[2140.5,5.772]]]
["binance-futures","ETHUSDT",1741122693216,[[2144.43,93.358],[2144.42,2.335],[2144.41,2.283],[2144.39,0.01],[2144.38,0.016]],[[2144.44,0.119],[2144.46,0.01],[2144.5,0.01],[2144.55,0.02],[2144.59,0.898]]]
["binance-futures","ETHUSDT",1741122735576,[[2146.94,1.511],[2146.91,0.01],[2146.9,0.863],[2146.85,0.661],[2146.84,2.247]],[[2146.95,36.683],[2147.03,33.886],[2147.04,26.226],[2147.05,174.584],[2147.11,0.023]]]
["binance-futures","ETHUSDT",1741122750831,[[2145.86,1.905],[2145.85,0.01],[2145.84,0.01],[2145.82,0.01],[2145.78,0.97]],[[2145.87,39.796],[2145.89,0.022],[2145.9,9.37],[2145.91,55.874],[2145.94,0.022]]]
["binance-futures","ETHUSDT",1741122805955,[[2147.73,47.114],[2147.71,0.022],[2147.7,3.709],[2147.68,0.02],[2147.66,0.01]],[[2147.74,49.867],[2147.76,0.01],[2147.77,28.305],[2147.78,0.173],[2147.8,4.36]]]
["binance-futures","ETHUSDT",1741122848829,[[2146.0,5.406],[2145.99,14.927],[2145.98,21.686],[2145.97,11.762],[2145.95,36.866]],[[2146.01,0.01],[2146.03,0.032],[2146.04,0.149],[2146.06,0.01],[2146.07,0.01]]]
["binance-futures","ETHUSDT",1741122875417,[[2145.45,32.194],[2145.44,0.01],[2145.43,0.01],[2145.42,0.01],[2145.41,1.828]],[[2145.46,21.828],[2145.49,0.09],[2145.5,1.61],[2145.52,0.052],[2145.59,0.02]]]
["binance-futures","ETHUSDT",1741122920737,[[2147.89,3.319],[2147.88,0.01],[2147.87,0.129],[2147.85,0.01],[2147.83,0.01]],[[2147.9,28.05],[2147.92,0.022],[2147.95,4.35],[2147.97,0.01],[2147.99,0.809]]]
["binance-futures","ETHUSDT",1741122988751,[[2152.35,48.748],[2152.34,3.185],[2152.33,6.574],[2152.32,3.22],[2152.31,0.012]],[[2152.36,78.007],[2152.37,0.121],[2152.38,0.098],[2152.39,0.01],[2152.53,0.012]]]
["binance-futures","ETHUSDT",1741123033129,[[2153.3,14.003],[2153.29,0.01],[2153.28,0.01],[2153.26,0.01],[2153.24,0.01]],[[2153.31,33.378],[2153.32,3.379],[2153.33,0.01],[2153.39,0.012],[2153.48,0.686]]]
["binance-futures","ETHUSDT",1741123076196,[[2154.56,35.312],[2154.54,0.01],[2154.53,0.01],[2154.52,0.09],[2154.5,8.218]],[[2154.57,72.444],[2154.58,0.01],[2154.6,0.01],[2154.62,0.01],[2154.64,0.01]]]
["binance-futures","ETHUSDT",1741123119574,[[2157.55,27.494],[2157.54,0.01],[2157.53,0.01],[2157.52,0.853],[2157.51,0.836]],[[2157.56,21.669],[2157.59,2.681],[2157.6,7.38],[2157.62,3.017],[2157.63,3.029]]]
["binance-futures","ETHUSDT",1741123144516,[[2160.6,3.578]],[[2160.61,60.678],[2160.62,4.511],[2160.63,18.743],[2160.66,0.015],[2160.67,5.0]]]
["binance-futures","ETHUSDT",1741123179255,[[2155.77,0.01],[2155.76,0.036],[2155.75,0.045],[2155.73,1.426],[2155.69,0.094]],[[2155.83,116.164],[2155.86,118.436],[2155.87,0.01],[2155.88,0.906],[2155.89,87.832]]]
["binance-futures","ETHUSDT",1741123256462,[[2156.28,9.484],[2156.26,0.01],[2156.1,3.699],[2156.09,5.101],[2156.04,0.1]],[[2156.29,77.922],[2156.3,5.01],[2156.33,2.862],[2156.35,0.086],[2156.36,0.02]]]
["binance-futures","ETHUSDT",1741123299081,[[2159.46,43.345],[2159.45,0.01],[2159.44,0.01],[2159.42,0.01],[2159.4,8.069]],[[2159.47,6.596],[2159.48,0.01],[2159.49,0.01],[2159.5,0.01],[2159.52,0.01]]]
["binance-futures","ETHUSDT",1741123341483,[[2159.51,41.275],[2159.45,0.102],[2159.42,0.02],[2159.41,5.643],[2159.4,8.095]],[[2159.52,30.038],[2159.53,0.121],[2159.54,0.02],[2159.57,0.01],[2159.59,0.661]]]
["binance-futures","ETHUSDT",1741123366609,[[2167.35,7.19],[2167.34,29.208],[2167.27,40.465],[2167.18,2.52],[2167.17,7.16]],[[2167.38,0.02],[2167.39,35.447],[2167.44,0.029],[2167.49,0.011],[2167.54,0.123]]]
["binance-futures","ETHUSDT",1741123410751,[[2175.13,32.452],[2175.12,1.39],[2175.11,0.964],[2175.1,3.719],[2175.08,0.01]],[[2175.14,6.172],[2175.32,0.864],[2175.36,0.01],[2175.37,0.014],[2175.41,0.019]]]
["binance-futures","ETHUSDT",1741123474877,[[2195.89,0.504],[2195.85,11.258],[2195.8,4.778],[2195.77,28.7],[2195.76,25.782]],[[2196.06,0.014],[2196.07,1.36],[2196.1,0.072],[2196.28,1.407],[2196.31,1.148]]]
["binance-futures","ETHUSDT",1741123516317,[[2197.95,84.087],[2197.92,0.684],[2197.91,0.012],[2197.9,3.807],[2197.88,0.012]],[[2197.96,0.814],[2198.0,3.709],[2198.01,1.619],[2198.04,0.01],[2198.09,0.01]]]
["binance-futures","ETHUSDT",1741123557723,[],[[2204.34,8.414],[2204.4,0.09],[2204.44,14.616],[2204.45,6.741],[2204.46,0.012]]]
["binance-futures","ETHUSDT",1741123582506,[[2212.11,17.746],[2212.1,0.023],[2212.09,0.02],[2212.07,0.01],[2212.05,3.817]],[[2212.12,16.471],[2212.29,0.012],[2212.3,3.171],[2212.34,0.824],[2212.36,0.303]]]
["binance-futures","ETHUSDT",1741123636053,[[2209.97,14.268],[2209.93,6.297],[2209.91,0.023],[2209.88,9.481],[2209.85,3.807]],[[2209.98,10.591],[2209.99,0.039],[2210.01,0.01],[2210.04,0.01],[2210.06,0.01]]]
["binance-futures","ETHUSDT",1741123665499,[[2206.96,6.851],[2206.94,0.01],[2206.83,2.901],[2206.82,19.674],[2206.81,3.147]],[[2206.97,22.972],[2206.99,0.02],[2207.0,0.01],[2207.02,0.01],[2207.04,0.01]]]
["binance-futures","ETHUSDT",1741123690313,[[2215.07,82.556],[2215.05,14.072],[2215.04,9.698],[2215.03,0.012],[2215.02,5.095]],[[2215.11,1.803],[2215.13,0.03],[2215.14,0.035],[2215.16,0.061],[2215.2,0.081]]]
["binance-futures","ETHUSDT",1741123731870,[[2217.69,0.399],[2217.6,2.771],[2217.57,4.778],[2217.51,3.224],[2217.47,2.784]],[[2217.77,0.01],[2217.84,0.01],[2217.89,9.65],[2217.9,0.02],[2217.95,0.02]]]
["binance-futures","ETHUSDT",1741123798427,[[2216.0,19.64],[2215.96,1.678],[2215.95,3.817],[2215.93,0.02],[2215.92,1.829]],[[2216.01,5.198],[2216.03,0.02],[2216.05,0.156],[2216.07,0.01],[2216.1,0.02]]]
["binance-futures","ETHUSDT",1741123820071,[[2206.4,4.479],[2206.39,0.021],[2206.31,0.012],[2206.3,3.171],[2206.27,2.215]],[[2206.41,10.181],[2206.42,0.02],[2206.44,0.01],[2206.47,1.828],[2206.49,1.811]]]
["binance-futures","ETHUSDT",1741123881362,[[2208.8,11.135],[2208.79,0.01],[2208.78,0.012]],[[2208.81,15.824],[2208.83,19.725],[2208.84,40.908],[2208.85,2.723],[2208.88,1.817]]]
["binance-futures","ETHUSDT",1741123906117,[[2206.08,1.124],[2206.06,0.02],[2206.04,0.01],[2206.01,0.01],[2205.99,0.01]],[[2206.09,20.636],[2206.14,0.584],[2206.15,3.826],[2206.16,0.01],[2206.19,1.112]]]
["binance-futures","ETHUSDT",1741123947856,[[2204.9,0.415],[2204.87,0.95],[2204.82,0.01],[2204.8,0.04],[2204.78,0.01]],[[2204.91,16.0],[2204.92,0.01],[2204.94,0.748],[2204.95,3.691],[2205.0,3.171]]]
["binance-futures","ETHUSDT",1741123989919,[[2203.15,37.985],[2203.13,0.673],[2203.12,1.816],[2203.11,0.012],[2203.1,3.191]],[[2203.16,14.784],[2203.18,0.02],[2203.2,0.04],[2203.21,0.016],[2203.22,0.014]]]
["binance-futures","ETHUSDT",1741124046516,[[2199.11,53.159],[2199.1,30.194],[2199.09,3.54],[2199.06,9.8],[2199.04,3.215]],[[2199.13,0.031],[2199.19,0.014],[2199.2,0.26],[2199.29,2.729],[2199.3,0.02]]]
["binance-futures","ETHUSDT",1741124098775,[[2196.43,20.113],[2196.42,1.366],[2196.41,3.01],[2196.38,0.01],[2196.36,8.852]],[[2196.44,2.082],[2196.46,0.01],[2196.6,0.919],[2196.65,3.807],[2196.69,0.819]]]
["binance-futures","ETHUSDT",1741124123706,[[2192.69,2.69],[2192.68,0.02],[2192.66,0.01],[2192.64,0.01],[2192.62,0.01]],[[2192.7,37.543],[2192.75,0.08],[2192.77,1.818],[2192.8,7.028],[2192.85,0.01]]]
["binance-futures","ETHUSDT",1741124165374,[],[[2191.42,23.122],[2191.54,0.012],[2191.55,3.807],[2191.57,0.012],[2191.59,2.8]]]
["binance-futures","ETHUSDT",1741124207414,[[2188.15,48.339],[2188.13,0.3],[2188.08,1.328],[2188.07,0.212],[2188.05,0.01]],[[2188.16,30.234],[2188.18,0.01],[2188.19,2.85],[2188.2,0.04],[2188.21,0.1]]]
["binance-futures","ETHUSDT",1741124231993,[[2193.94,14.842],[2193.92,0.01],[2193.9,3.807],[2193.86,2.156],[2193.85,3.817]],[[2193.95,8.788],[2193.97,0.02],[2193.99,0.022],[2194.0,5.289],[2194.02,0.02]]]
["binance-futures","ETHUSDT",1741124274231,[[2193.62,56.333],[2193.61,11.792],[2193.6,0.02],[2193.52,1.831],[2193.5,6.988]],[[2193.63,1.801],[2193.65,0.012],[2193.66,3.576],[2193.68,0.01],[2193.69,0.01]]]
["binance-futures","ETHUSDT",1741124342359,[[2191.19,44.747],[2191.18,0.01],[2191.16,0.204],[2191.12,1.822]],[[2191.2,15.351],[2191.22,2.41],[2191.26,0.01],[2191.31,0.01],[2191.33,0.01]]]
["binance-futures","ETHUSDT",1741124384203,[[2184.12,18.544],[2184.11,19.646],[2184.1,0.8],[2184.09,2.869],[2184.07,1.906]],[[2184.13,7.62],[2184.16,1.069],[2184.19,0.01],[2184.24,0.497],[2184.26,0.019]]]
["binance-futures","ETHUSDT",1741124425835,[[2171.81,0.552],[2171.75,0.69],[2171.65,0.08],[2171.6,0.02],[2171.59,0.247]],[[2172.02,4.603],[2172.11,78.429],[2172.12,5.46],[2172.13,11.003],[2172.14,57.413]]]
["binance-futures","ETHUSDT",1741124460124,[[2182.09,78.842],[2182.08,5.445],[2182.05,1.488],[2182.01,0.161],[2182.0,4.997]],[[2182.1,2.414],[2182.12,0.051],[2182.13,0.036],[2182.15,0.01],[2182.17,0.677]]]
["binance-futures","ETHUSDT",1741124492367,[[2188.99,0.01],[2188.94,0.019],[2188.92,0.01],[2188.9,0.064],[2188.88,3.199]],[[2189.02,7.67],[2189.03,12.891],[2189.04,4.191],[2189.05,27.558],[2189.07,0.559]]]
["binance-futures","ETHUSDT",1741124534430,[[2183.85,10.801],[2183.83,0.097],[2183.69,1.2],[2183.62,1.2],[2183.49,0.01]],[[2183.86,2.861],[2183.87,0.02],[2183.9,3.2],[2183.98,0.061],[2184.0,3.35]]]
["binance-futures","ETHUSDT",1741124601590,[[2181.34,17.983],[2181.3,0.01],[2181.2,0.01],[2181.16,1.553]],[[2181.35,1.328],[2181.36,0.65],[2181.37,0.02],[2181.39,0.01],[2181.41,0.066]]]
["binance-futures","ETHUSDT",1741124644515,[[2185.17,21.177],[2185.15,0.01],[2185.05,0.026],[2185.04,3.641],[2185.02,0.022]],[[2185.18,25.85],[2185.19,1.454],[2185.2,1.829],[2185.21,0.02],[2185.23,0.01]]]
["binance-futures","ETHUSDT",1741124670308,[[2183.4,27.893],[2183.33,0.01],[2183.3,0.02],[2183.28,2.194],[2183.19,0.228]],[[2183.41,34.598],[2183.42,0.02],[2183.43,0.761],[2183.44,1.849],[2183.46,0.01]]]
["binance-futures","ETHUSDT",1741124727682,[[2187.1,13.368],[2187.0,0.01],[2186.97,0.416],[2186.96,0.019],[2186.93,11.434]],[[2187.11,24.529],[2187.12,1.829],[2187.13,0.01],[2187.15,0.01],[2187.17,0.01]]]
["binance-futures","ETHUSDT",1741124755622,[[2181.1,16.511],[2181.09,0.01],[2181.01,0.481],[2181.0,6.988],[2180.98,0.024]],[[2181.11,23.915],[2181.13,0.02],[2181.15,0.01],[2181.17,0.01],[2181.19,0.01]]]
["binance-futures","ETHUSDT",1741124823360,[],[[2180.59,68.183],[2180.6,3.852],[2180.61,20.053],[2180.64,2.277],[2180.67,0.01]]]
["binance-futures","ETHUSDT",1741124865751,[[2178.71,34.307],[2178.7,0.01],[2178.69,0.417],[2178.6,0.351],[2178.58,0.01]],[[2178.72,20.244],[2178.73,0.02],[2178.75,0.748],[2178.77,0.01],[2178.79,0.01]]]
["binance-futures","ETHUSDT",1741124908166,[[2175.58,5.809],[2175.57,0.02],[2175.55,0.01],[2175.53,0.01],[2175.49,0.01]],[[2175.59,17.006],[2175.6,5.014],[2175.61,0.01],[2175.62,0.012],[2175.63,4.735]]]
["binance-futures","ETHUSDT",1741124914989,[[2178.21,53.963],[2178.2,3.943],[2178.19,1.307],[2178.18,1.177],[2178.17,0.938]],[[2178.22,0.019],[2178.25,0.02],[2178.27,0.01],[2178.29,0.01],[2178.3,0.01]]]
["binance-futures","ETHUSDT",1741124977142,[[2178.5,17.928],[2178.47,0.01],[2178.45,0.014],[2178.35,1.758],[2178.34,0.043]],[[2178.51,39.14],[2178.53,4.502],[2178.55,0.01],[2178.57,0.01],[2178.66,0.02]]]
["binance-futures","ETHUSDT",1741125002982,[[2183.34,20.138],[2183.33,0.08],[2183.32,0.01],[2183.31,0.046],[2183.3,0.02]],[[2183.35,41.04],[2183.37,0.31],[2183.39,0.01],[2183.42,0.085],[2183.44,0.022]]]
["binance-futures","ETHUSDT",1741125045723,[[2182.76,23.664],[2182.75,0.02],[2182.73,0.01],[2182.72,0.01],[2182.71,0.01]],[[2182.77,45.499],[2182.78,1.612],[2182.8,0.023],[2182.85,5.784],[2182.87,0.344]]]
["binance-futures","ETHUSDT",1741125088870,[[2181.14,20.63],[2181.12,8.204],[2181.11,0.01],[2181.09,11.039],[2181.08,11.495]],[[2181.15,2.221],[2181.17,0.01],[2181.2,0.01],[2181.26,0.012],[2181.28,50.206]]]
["binance-futures","ETHUSDT",1741125149316,[[2177.39,13.714],[2177.38,0.044],[2177.35,7.865],[2177.33,0.01],[2177.28,33.42]],[[2177.4,23.204],[2177.42,0.068],[2177.44,0.01],[2177.46,0.01],[2177.48,0.01]]]
["binance-futures","ETHUSDT",1741125200408,[[2177.16,9.88],[2177.1,0.04],[2177.08,0.01],[2177.06,0.01]],[[2177.17,48.015],[2177.18,2.712],[2177.2,1.388],[2177.22,2.306],[2177.23,0.334]]]
["binance-futures","ETHUSDT",1741125225318,[[2175.99,24.685],[2175.97,0.056],[2175.96,0.022],[2175.92,0.015],[2175.91,12.657]],[[2176.0,0.276],[2176.02,0.02],[2176.08,0.018],[2176.09,0.036],[2176.1,0.01]]]
["binance-futures","ETHUSDT",1741125267621,[[2177.86,1.733],[2177.84,0.01],[2177.83,1.868],[2177.82,0.01],[2177.81,0.648]],[[2177.87,47.197],[2177.88,1.491],[2177.9,0.01],[2177.91,1.509],[2177.98,0.73]]]
["binance-futures","ETHUSDT",1741125311100,[[2179.78,18.01],[2179.76,0.01],[2179.58,0.095]],[[2179.79,20.378],[2179.8,0.03],[2179.82,0.01],[2179.84,0.01],[2179.88,4.052]]]
["binance-futures","ETHUSDT",1741125381401,[[2179.56,58.79],[2179.54,0.01],[2179.5,1.387],[2179.47,1.028],[2179.46,1.231]],[[2179.57,1.212],[2179.59,0.02],[2179.6,0.03],[2179.62,0.01],[2179.66,0.01]]]
["binance-futures","ETHUSDT",1741125422794,[[2178.94,16.619],[2178.93,0.01],[2178.81,0.491],[2178.8,3.181],[2178.76,1.953]],[[2178.95,35.093],[2178.96,1.835],[2178.97,0.022],[2178.98,3.9],[2178.99,0.032]]]
["binance-futures","ETHUSDT",1741125467307,[[2176.71,25.747],[2176.7,3.171],[2176.69,0.01],[2176.6,6.988],[2176.59,6.896]],[[2176.72,32.981],[2176.74,0.02],[2176.76,0.626],[2176.77,4.069],[2176.78,0.037]]]
["binance-futures","ETHUSDT",1741125492596,[[2172.55,3.347],[2172.54,2.735],[2172.53,22.997],[2172.52,19.111],[2172.5,0.095]],[[2172.56,19.023],[2172.57,9.619],[2172.59,13.464],[2172.62,4.412],[2172.64,4.411]]]
["binance-futures","ETHUSDT",1741125535575,[[2176.14,23.736],[2176.1,0.01],[2176.04,9.711],[2176.02,3.007],[2176.01,9.856]],[[2176.15,8.379],[2176.16,0.59],[2176.19,0.476],[2176.2,3.171],[2176.24,0.145]]]
["binance-futures","ETHUSDT",1741125572582,[[2177.7,38.805],[2177.69,0.032],[2177.68,16.205],[2177.67,0.02],[2177.66,0.012]],[[2177.71,1.319],[2177.79,0.422],[2177.8,0.01],[2177.87,1.411],[2177.88,0.515]]]
["binance-futures","ETHUSDT",1741125606351,[[2177.05,37.288],[2177.03,0.351],[2177.01,0.01],[2177.0,0.01],[2176.99,0.01]],[[2177.06,24.873],[2177.07,13.279],[2177.17,1.379],[2177.26,3.073],[2177.3,6.491]]]
["binance-futures","ETHUSDT",1741125649595,[[2175.2,2.544],[2175.19,0.052],[2175.18,0.02],[2175.16,0.01],[2175.13,0.01]],[[2175.21,68.161],[2175.24,0.01],[2175.26,0.126],[2175.28,1.39],[2175.3,0.929]]]
["binance-futures","ETHUSDT",1741125720176,[[2181.48,27.426],[2181.46,0.02],[2181.44,0.01],[2181.42,0.01],[2181.41,1.58]],[[2181.49,18.316],[2181.5,0.01],[2181.51,0.016],[2181.52,0.01],[2181.54,0.01]]]
["binance-futures","ETHUSDT",1741125762857,[[2181.66,18.929],[2181.64,0.01],[2181.63,0.01],[2181.62,0.022]],[[2181.67,11.393],[2181.69,0.01],[2181.71,0.01],[2181.74,0.01],[2181.82,0.01]]]
["binance-futures","ETHUSDT",1741125811229,[[2181.53,24.459],[2181.52,1.896],[2181.51,11.483],[2181.5,3.181],[2181.49,10.962]],[[2181.54,4.358],[2181.58,3.393],[2181.6,0.02],[2181.64,13.297],[2181.69,0.01]]]
["binance-futures","ETHUSDT",1741125833008,[[2180.8,89.402],[2180.79,0.02],[2180.78,0.012],[2180.77,5.141],[2180.74,0.01]],[[2180.81,37.019],[2180.82,7.571],[2180.84,0.01],[2180.86,0.01],[2180.87,3.0]]]
["binance-futures","ETHUSDT",1741125876346,[[2176.46,11.865],[2176.45,0.01],[2176.35,1.769],[2176.29,0.01],[2176.23,5.46]],[[2176.47,20.93],[2176.48,3.716],[2176.49,2.479],[2176.5,3.366],[2176.51,3.012]]]
["binance-futures","ETHUSDT",1741125947842,[[2177.55,15.118],[2177.47,0.01],[2177.46,0.01],[2177.45,0.01],[2177.44,16.747]],[[2177.56,36.036],[2177.57,0.483],[2177.59,0.01],[2177.6,3.191],[2177.66,0.01]]]
["binance-futures","ETHUSDT",1741125991769,[[2172.94,16.886],[2172.91,2.47],[2172.9,7.058],[2172.89,5.254],[2172.88,0.022]],[[2172.95,3.412],[2172.97,0.02],[2172.99,0.01],[2173.01,0.01],[2173.03,0.01]]]
["binance-futures","ETHUSDT",1741126026162,[[2174.2,7.446],[2174.18,0.01],[2174.11,0.052],[2174.06,0.019],[2174.05,0.087]],[[2174.21,25.72],[2174.23,0.02],[2174.25,10.548],[2174.26,5.434],[2174.27,34.286]]]
["binance-futures","ETHUSDT",1741126061522,[[2173.78,21.741],[2173.68,1.838],[2173.65,0.01],[2173.64,1.381],[2173.62,5.719]],[[2173.79,29.276],[2173.8,4.66],[2173.83,0.5],[2173.88,1.003],[2173.91,0.036]]]
["binance-futures","ETHUSDT",1741126106497,[],[[2174.05,1.25],[2174.07,16.3],[2174.08,11.327],[2174.09,4.35],[2174.11,11.127]]]
["binance-futures","ETHUSDT",1741126176691,[[2170.64,26.75],[2170.63,0.023],[2170.62,0.02],[2170.6,0.022],[2170.59,8.988]],[[2170.65,22.949],[2170.66,1.252],[2170.67,4.957],[2170.68,0.02],[2170.69,0.012]]]
["binance-futures","ETHUSDT",1741126221261,[[2174.28,0.623],[2174.26,0.02],[2174.24,0.01],[2174.22,0.01],[2174.2,0.02]],[[2174.29,31.895],[2174.3,0.01],[2174.31,0.515],[2174.32,1.859],[2174.33,1.546]]]
["binance-futures","ETHUSDT",1741126223103,[[2174.28,19.304],[2174.26,0.01],[2174.25,0.012],[2174.24,3.645],[2174.23,0.012]],[[2174.29,30.969],[2174.3,0.01],[2174.32,0.01],[2174.33,1.546],[2174.34,0.02]]]
["binance-futures","ETHUSDT",1741126293781,[[2174.64,16.94],[2174.63,0.02],[2174.62,0.012],[2174.61,20.789],[2174.59,0.01]],[[2174.65,19.36],[2174.66,3.624],[2174.67,0.02],[2174.69,0.538],[2174.7,3.171]]]
["binance-futures","ETHUSDT",1741126338834,[[2174.31,64.01],[2174.3,3.285],[2174.29,7.809],[2174.27,1.38],[2174.26,9.696]],[[2174.32,8.65],[2174.38,0.01],[2174.39,0.014],[2174.4,0.95],[2174.44,4.184]]]
["binance-futures","ETHUSDT",1741126385414,[[2173.69,12.744],[2173.67,0.02],[2173.65,0.01],[2173.62,0.012],[2173.6,0.02]],[[2173.7,26.841],[2173.71,0.02],[2173.73,0.01],[2173.75,0.32],[2173.77,0.022]]]
["binance-futures","ETHUSDT",1741126412056,[[2171.83,16.229],[2171.82,0.01],[2171.8,0.01],[2171.78,0.01],[2171.64,11.542]],[[2171.84,21.6],[2171.85,0.02],[2171.88,0.01],[2171.89,2.833],[2171.9,3.907]]]
["binance-futures","ETHUSDT",1741126458985,[[2172.44,50.764],[2172.43,0.02],[2172.42,0.148],[2172.41,4.396],[2172.4,5.011]],[[2172.45,10.669],[2172.46,0.032],[2172.49,0.02],[2172.5,0.02],[2172.53,0.01]]]
["binance-futures","ETHUSDT",1741126536534,[[2172.32,17.306],[2172.3,0.32],[2172.28,0.01],[2172.26,0.72],[2172.18,0.012]],[[2172.33,20.554],[2172.36,1.851],[2172.43,2.451],[2172.51,4.541],[2172.52,0.012]]]
["binance-futures","ETHUSDT",1741126577966,[[2175.14,68.118],[2175.12,0.121],[2175.11,0.01],[2175.1,3.171],[2175.09,0.129]],[[2175.15,2.532],[2175.17,0.01],[2175.18,0.01],[2175.19,0.479],[2175.26,0.01]]]
["binance-futures","ETHUSDT",1741126622207,[[2176.32,13.263],[2176.31,0.02],[2176.29,0.086],[2176.24,0.034],[2176.23,0.026]],[[2176.33,42.652],[2176.35,3.945],[2176.36,4.591],[2176.37,16.842],[2176.39,0.01]]]
["binance-futures","ETHUSDT",1741126648230,[[2172.7,5.262],[2172.67,0.01],[2172.65,0.01],[2172.63,0.026],[2172.61,0.101]],[[2172.71,37.19],[2172.72,42.21],[2172.73,4.103],[2172.74,3.012],[2172.75,3.02]]]
["binance-futures","ETHUSDT",1741126692562,[[2173.21,16.203],[2173.2,5.011],[2173.19,0.01],[2173.15,0.01],[2173.12,0.68]],[[2173.22,23.367],[2173.23,0.01],[2173.29,3.01],[2173.3,3.0],[2173.31,3.0]]]
["binance-futures","ETHUSDT",1741126734176,[[2173.43,11.792],[2173.41,0.02],[2173.39,0.02],[2173.38,0.08],[2173.32,3.64]],[[2173.44,62.745],[2173.45,0.01],[2173.48,0.012],[2173.49,3.207],[2173.53,1.403]]]
["binance-futures","ETHUSDT",1741126812147,[[2174.99,16.08],[2174.98,0.02],[2174.96,0.01],[2174.95,1.0],[2174.94,0.02]],[[2175.0,223.479],[2175.02,0.32],[2175.04,0.01],[2175.05,2.321],[2175.06,1.496]]]
["binance-futures","ETHUSDT",1741126861303,[[2176.65,66.486],[2176.64,0.051],[2176.63,0.012],[2176.62,3.411],[2176.61,1.84]],[[2176.66,34.379],[2176.67,2.596],[2176.72,0.01],[2176.73,11.488],[2176.74,0.02]]]
["binance-futures","ETHUSDT",1741126888697,[[2177.26,39.488],[2177.25,0.01],[2177.23,0.51],[2177.22,2.369],[2177.21,3.251]],[[2177.27,0.232],[2177.29,0.01],[2177.3,0.01],[2177.31,0.12],[2177.4,0.02]]]
["binance-futures","ETHUSDT",1741126936062,[[2179.01,34.013],[2179.0,3.841],[2178.99,1.088],[2178.98,2.68],[2178.95,0.01]],[[2179.02,19.545],[2179.03,0.01],[2179.04,2.178],[2179.05,0.133],[2179.08,2.864]]]
["binance-futures","ETHUSDT",1741126966503,[[2177.91,0.02],[2177.9,0.024],[2177.89,2.823],[2177.84,0.02],[2177.82,0.061]],[[2178.01,87.816],[2178.02,4.89],[2178.03,0.871],[2178.09,0.01],[2178.11,11.177]]]
["binance-futures","ETHUSDT",1741127014976,[[2176.87,25.364],[2176.86,0.742],[2176.82,0.741],[2176.81,1.689],[2176.8,0.043]],[[2176.88,189.307],[2176.89,0.02],[2176.92,0.01],[2176.93,1.913],[2176.94,0.02]]]
["binance-futures","ETHUSDT",1741127065884,[[2177.77,12.847],[2177.76,2.554],[2177.75,0.561],[2177.71,1.522],[2177.67,19.382]],[[2177.78,19.9],[2177.79,0.52],[2177.81,1.898],[2177.83,0.01],[2177.97,0.012]]]
["binance-futures","ETHUSDT",1741127137938,[[2182.15,50.938],[2182.14,0.02],[2182.13,0.05],[2182.12,4.31],[2182.11,0.012]],[[2182.16,0.343],[2182.18,0.3],[2182.19,0.02],[2182.2,0.4],[2182.24,5.037]]]
["binance-futures","ETHUSDT",1741127183413,[[2182.0,47.948],[2181.98,0.203],[2181.97,55.992],[2181.96,0.247],[2181.95,0.132]],[[2182.01,28.257],[2182.04,0.01],[2182.06,0.01],[2182.08,0.021],[2182.09,0.022]]]
["binance-futures","ETHUSDT",1741127221517,[[2184.23,26.87],[2184.22,0.01],[2184.2,0.778],[2184.17,0.994],[2184.08,0.803]],[[2184.24,59.591],[2184.25,4.519],[2184.26,4.001],[2184.27,0.02],[2184.29,0.01]]]
["binance-futures","ETHUSDT",1741127255135,[[2185.82,4.455],[2185.8,0.22],[2185.76,2.924],[2185.74,0.21],[2185.7,0.01]],[[2185.83,49.39],[2185.84,0.02],[2185.85,0.3],[2185.86,0.02],[2185.88,0.01]]]
["binance-futures","ETHUSDT",1741127302114,[[2181.51,41.917],[2181.5,8.292],[2181.49,1.986],[2181.47,2.171],[2181.46,0.01]],[[2181.52,61.897],[2181.54,0.22],[2181.56,0.01],[2181.58,0.01],[2181.6,0.22]]]
["binance-futures","ETHUSDT",1741127377985,[[2182.01,6.601],[2182.0,11.25],[2181.99,0.32],[2181.95,0.043],[2181.94,0.02]],[[2182.02,51.573],[2182.03,104.836],[2182.04,0.5],[2182.06,0.01],[2182.1,0.106]]]
["binance-futures","ETHUSDT",1741127428360,[[2184.11,1.286],[2184.04,0.606],[2183.88,0.643]],[[2184.12,75.219],[2184.13,23.072],[2184.14,0.02],[2184.15,0.045],[2184.16,0.02]]]
["binance-futures","ETHUSDT",1741127483729,[[2182.35,76.835],[2182.34,0.02],[2182.31,0.662],[2182.29,0.01],[2182.27,0.01]],[[2182.36,2.762],[2182.37,0.02],[2182.38,2.748],[2182.39,0.02],[2182.4,2.802]]]
["binance-futures","ETHUSDT",1741127507855,[[2185.54,0.094],[2185.53,0.42],[2185.52,0.832],[2185.51,0.19],[2185.5,0.02]],[[2185.55,53.831],[2185.57,0.3],[2185.58,0.01],[2185.6,0.02],[2185.61,0.736]]]
["binance-futures","ETHUSDT",1741127552889,[[2183.7,19.714],[2183.69,0.01],[2183.66,0.043],[2183.65,4.35],[2183.64,0.01]],[[2183.71,18.381],[2183.72,0.02],[2183.73,0.58],[2183.74,0.105],[2183.77,0.01]]]
["binance-futures","ETHUSDT",1741127599157,[[2181.95,16.258],[2181.94,16.509],[2181.92,4.15],[2181.91,19.895],[2181.9,16.51]],[[2181.96,16.493],[2181.97,0.076],[2181.98,1.794],[2182.0,23.008],[2182.02,0.1]]]
["binance-futures","ETHUSDT",1741127673721,[[2178.69,88.492],[2178.65,0.036],[2178.61,0.797],[2178.6,0.263],[2178.58,0.01]],[[2178.7,13.273],[2178.71,2.295],[2178.75,0.01],[2178.77,0.01],[2178.8,0.01]]]
["binance-futures","ETHUSDT",1741127687851,[[2178.92,82.055],[2178.91,3.938],[2178.9,4.854],[2178.89,0.01],[2178.85,4.36]],[[2178.93,0.081],[2178.94,0.02],[2178.97,0.01],[2178.99,0.01],[2179.0,0.01]]]
["binance-futures","ETHUSDT",1741127747207,[[2180.18,10.767],[2180.15,0.01],[2180.11,0.015],[2180.08,2.143],[2179.94,0.525]],[[2180.19,12.419],[2180.21,0.02],[2180.23,0.01],[2180.25,0.01],[2180.27,0.01]]]
["binance-futures","ETHUSDT",1741127793402,[[2177.15,18.774],[2177.14,0.01],[2177.06,0.135],[2177.03,1.35],[2176.98,0.459]],[[2177.16,67.926],[2177.18,0.02],[2177.31,0.01],[2177.32,1.062],[2177.33,0.032]]]
["binance-futures","ETHUSDT",1741127838908,[[2177.49,45.157],[2177.46,1.028],[2177.45,2.278],[2177.43,4.61],[2177.33,0.023]],[[2177.5,24.853],[2177.52,0.3],[2177.53,0.01],[2177.55,0.01],[2177.57,0.01]]]
["binance-futures","ETHUSDT",1741127866141,[[2179.5,0.01],[2179.34,0.023],[2179.33,0.01],[2179.32,1.213],[2179.31,5.337]],[[2179.51,34.227],[2179.52,11.964],[2179.53,0.01],[2179.55,0.012],[2179.56,3.407]]]
["binance-futures","ETHUSDT",1741127939540,[[2179.35,18.463],[2179.33,0.01],[2179.24,0.31],[2179.22,0.012],[2179.21,4.971]],[[2179.36,23.692],[2179.38,0.02],[2179.4,0.01],[2179.42,0.024],[2179.54,6.41]]]
["binance-futures","ETHUSDT",1741127960735,[[2179.89,24.758],[2179.87,0.31],[2179.83,1.387],[2179.8,0.01],[2179.76,1.152]],[[2179.9,10.317],[2179.93,0.02],[2179.94,0.102],[2179.95,0.227],[2179.97,0.01]]]
["binance-futures","ETHUSDT",1741128039835,[[2179.71,9.652],[2179.7,0.986],[2179.66,0.014],[2179.63,0.762],[2179.56,2.514]],[[2179.72,34.244],[2179.75,0.01],[2179.76,2.558],[2179.77,7.847],[2179.85,0.278]]]
["binance-futures","ETHUSDT",1741128087437,[[2183.18,28.784],[2183.14,1.748],[2183.13,3.0],[2183.12,3.0],[2183.1,0.012]],[[2183.19,16.376],[2183.2,0.042],[2183.21,4.511],[2183.27,11.453],[2183.28,0.014]]]
["binance-futures","ETHUSDT",1741128114031,[[2180.37,50.537],[2180.29,0.035],[2180.24,0.177],[2180.22,11.317],[2180.16,4.6]],[[2180.38,0.231],[2180.44,3.669],[2180.45,13.248],[2180.52,0.132],[2180.53,0.586]]]
["binance-futures","ETHUSDT",1741128150612,[[2181.09,25.981],[2180.99,1.932],[2180.96,0.915],[2180.95,3.3]],[[2181.1,24.991],[2181.11,2.313],[2181.14,0.3],[2181.17,0.01],[2181.2,0.01]]]
["binance-futures","ETHUSDT",1741128212875,[[2182.21,0.628],[2182.07,0.471],[2182.04,0.904],[2181.96,0.09],[2181.89,0.018]],[[2182.22,32.925],[2182.23,0.022],[2182.24,0.601],[2182.25,1.375],[2182.26,0.929]]]
["binance-futures","ETHUSDT",1741128293292,[[2183.33,0.078],[2183.3,0.032],[2183.28,0.012],[2183.27,0.019],[2183.17,1.264]],[[2183.34,106.474],[2183.36,1.0],[2183.37,2.61],[2183.4,0.658],[2183.41,3.029]]]
["binance-futures","ETHUSDT",1741128343247,[[2182.45,23.539],[2182.44,0.012],[2182.43,4.806],[2182.4,0.042],[2182.39,4.588]],[[2182.46,2.195],[2182.52,0.023],[2182.53,2.0],[2182.58,0.012],[2182.62,0.023]]]
["binance-futures","ETHUSDT",1741128372326,[[2179.33,20.878],[2179.3,3.01],[2179.29,4.561],[2179.28,11.982],[2179.27,3.0]],[[2179.34,1.198],[2179.38,0.01],[2179.4,0.982],[2179.41,104.06],[2179.45,0.941]]]
["binance-futures","ETHUSDT",1741128423152,[[2180.97,1.095],[2180.96,0.026],[2180.89,0.012],[2180.79,0.881],[2180.75,0.042]],[[2180.98,35.429],[2180.99,4.187],[2181.0,0.312],[2181.02,0.943],[2181.21,5.068]]]
["binance-futures","ETHUSDT",1741128468115,[[2179.83,71.771],[2179.82,1.095],[2179.8,0.01],[2179.77,0.012],[2179.76,1.085]],[[2179.84,1.034],[2179.87,0.012],[2179.92,0.015],[2179.93,0.01],[2179.98,0.468]]]
["binance-futures","ETHUSDT",1741128498043,[[2179.34,1.004],[2179.23,0.482],[2179.17,0.027],[2179.16,5.31]],[[2179.35,30.818],[2179.36,2.226],[2179.37,0.044],[2179.39,11.474],[2179.4,1.311]]]
["binance-futures","ETHUSDT",1741128546004,[[2180.27,61.957],[2180.26,1.376],[2180.25,1.818],[2180.24,5.391],[2180.23,3.0]],[[2180.28,0.012],[2180.3,1.042],[2180.36,0.01],[2180.51,0.3],[2180.52,0.897]]]
["binance-futures","ETHUSDT",1741128594979,[[2179.54,12.065],[2179.53,4.206],[2179.52,3.01],[2179.51,3.31],[2179.5,0.01]],[[2179.55,1.808],[2179.56,1.844],[2179.58,0.01],[2179.61,0.231],[2179.64,0.024]]]
["binance-futures","ETHUSDT",1741128675270,[[2177.54,2.874],[2177.5,0.02],[2177.49,0.167],[2177.48,0.01],[2177.46,0.01]],[[2177.55,14.557],[2177.56,0.01],[2177.57,0.555],[2177.58,0.01],[2177.59,3.624]]]
["binance-futures","ETHUSDT",1741128724133,[[2173.42,5.524],[2173.4,0.02],[2173.32,0.012],[2173.31,5.02],[2173.23,3.647]],[[2173.43,12.074],[2173.45,11.996],[2173.46,38.763],[2173.48,1.391],[2173.49,0.01]]]
["binance-futures","ETHUSDT",1741128746228,[[2172.93,34.752],[2172.92,1.668],[2172.91,0.01],[2172.9,0.022],[2172.89,3.131]],[[2172.94,0.965],[2172.95,0.02],[2172.96,0.3],[2172.97,0.01],[2172.98,0.021]]]
["binance-futures","ETHUSDT",1741128793526,[[2172.99,2.465],[2172.98,0.053],[2172.97,0.3],[2172.96,0.02],[2172.92,0.01]],[[2173.0,213.349],[2173.01,0.113],[2173.02,4.604],[2173.03,0.022],[2173.04,11.517]]]
["binance-futures","ETHUSDT",1741128844295,[[2175.72,22.29],[2175.71,4.784],[2175.7,0.512],[2175.69,5.114],[2175.68,6.455]],[[2175.73,0.04],[2175.74,0.01],[2175.75,0.01],[2175.77,0.01],[2175.79,0.01]]]
["binance-futures","ETHUSDT",1741128921048,[[2175.31,32.486],[2175.3,2.124],[2175.28,0.01],[2175.27,0.012],[2175.22,2.807]],[[2175.32,1.301],[2175.33,0.549],[2175.35,0.02],[2175.37,0.01],[2175.42,0.01]]]
["binance-futures","ETHUSDT",1741128939387,[[2174.92,21.615],[2174.91,0.554],[2174.9,2.144],[2174.88,0.01],[2174.81,1.609]],[[2174.93,4.318],[2174.95,0.01],[2174.96,0.01],[2174.98,0.01],[2175.0,0.01]]]
["binance-futures","ETHUSDT",1741129023320,[[2174.28,23.691],[2174.27,1.38],[2174.26,0.012],[2174.22,1.38],[2174.2,0.01]],[[2174.29,22.628],[2174.3,2.134],[2174.34,2.509],[2174.35,2.185],[2174.38,4.957]]]
["binance-futures","ETHUSDT",1741129051204,[[2170.42,46.059],[2170.41,2.573],[2170.4,5.064],[2170.38,2.894]],[[2170.43,7.633],[2170.44,0.01],[2170.47,0.01],[2170.49,0.01],[2170.51,0.01]]]
["binance-futures","ETHUSDT",1741129099022,[[2170.83,35.763],[2170.82,0.01],[2170.8,1.095],[2170.78,0.032],[2170.77,3.09]],[[2170.84,5.087],[2170.85,0.494],[2170.86,0.01],[2170.88,0.134],[2170.9,0.03]]]
["binance-futures","ETHUSDT",1741129172876,[[2169.48,3.967],[2169.47,0.02],[2169.46,0.581],[2169.45,0.02],[2169.43,0.01]],[[2169.49,21.372],[2169.5,5.996],[2169.53,0.01],[2169.54,21.099],[2169.55,132.509]]]
["binance-futures","ETHUSDT",1741129200627,[[2166.2,48.265],[2166.19,7.15],[2166.18,0.689],[2166.17,1.385],[2166.14,10.189]],[[2166.21,0.01],[2166.22,1.632],[2166.23,4.464],[2166.25,0.029],[2166.3,0.01]]]
["binance-futures","ETHUSDT",1741129262356,[[2171.33,14.912]],[[2171.34,96.011],[2171.35,22.932],[2171.36,13.866],[2171.37,3.0],[2171.38,3.51]]]
["binance-futures","ETHUSDT",1741129288695,[[2171.39,10.56],[2171.37,0.25],[2171.36,0.01],[2171.35,0.01],[2171.33,0.01]],[[2171.4,54.728],[2171.41,2.251],[2171.42,0.01],[2171.43,0.01],[2171.44,0.01]]]
["binance-futures","ETHUSDT",1741129332621,[[2167.77,9.814],[2167.75,0.01],[2167.73,0.31],[2167.65,0.01],[2167.61,0.051]],[[2167.78,49.002],[2167.79,19.102],[2167.8,9.129],[2167.83,0.012],[2167.84,5.952]]]
["binance-futures","ETHUSDT",1741129358950,[[2169.64,76.266],[2169.63,26.177],[2169.62,4.433],[2169.61,2.993],[2169.6,2.124]],[[2169.65,5.652],[2169.7,0.216],[2169.71,0.893],[2169.73,0.415],[2169.74,0.055]]]
["binance-futures","ETHUSDT",1741129442795,[[2170.23,3.671],[2170.22,0.079],[2170.21,0.289],[2170.2,0.251],[2170.19,0.02]],[[2170.24,42.441],[2170.25,0.51],[2170.26,0.31],[2170.27,0.01],[2170.28,3.285]]]
["binance-futures","ETHUSDT",1741129450672,[[2170.48,107.434],[2170.47,6.653],[2170.46,1.393],[2170.45,4.385],[2170.43,0.02]],[[2170.49,5.804],[2170.5,0.141],[2170.51,0.01],[2170.58,0.01],[2170.6,2.41]]]
["binance-futures","ETHUSDT",1741129522079,[[2172.58,41.376],[2172.57,49.601],[2172.56,23.455],[2172.55,41.1],[2172.54,52.711]],[[2172.59,0.098],[2172.6,0.049],[2172.62,2.41],[2172.64,0.01],[2172.65,0.021]]]
["binance-futures","ETHUSDT",1741129569153,[[2174.22,30.072],[2174.2,0.01],[2174.19,0.01],[2174.16,0.01],[2174.15,0.573]],[[2174.23,84.889],[2174.24,0.01],[2174.25,0.198],[2174.26,10.636],[2174.27,56.91]]]
["binance-futures","ETHUSDT",1741129613012,[[2174.34,22.951],[2174.33,0.01],[2174.32,0.01],[2174.29,0.01],[2174.19,3.266]],[[2174.35,17.093],[2174.36,0.01],[2174.37,0.01],[2174.39,0.01],[2174.43,1.852]]]
["binance-futures","ETHUSDT",1741129640905,[[2172.83,57.872],[2172.81,0.022],[2172.8,3.05],[2172.79,0.01],[2172.78,0.012]],[[2172.84,23.949],[2172.86,0.01],[2172.87,0.01],[2172.89,0.01],[2172.91,0.01]]]
["binance-futures","ETHUSDT",1741129684109,[[2174.81,54.899],[2174.8,1.01],[2174.79,0.01],[2174.77,0.01],[2174.75,0.01]],[[2174.82,29.464],[2174.84,0.01],[2174.85,0.01],[2174.87,0.01],[2174.88,1.842]]]
["binance-futures","ETHUSDT",1741129758919,[[2176.3,1.39],[2176.29,0.01],[2176.28,0.01],[2176.26,0.31],[2176.25,0.01]],[[2176.31,51.817],[2176.32,1.379],[2176.33,0.02],[2176.36,0.01],[2176.38,2.986]]]
["binance-futures","ETHUSDT",1741129807312,[[2176.87,28.12],[2176.86,0.01],[2176.85,0.113],[2176.84,0.01],[2176.83,2.687]],[[2176.88,31.416],[2176.89,0.01],[2176.9,1.904],[2176.91,1.49],[2176.92,0.059]]]
["binance-futures","ETHUSDT",1741129853651,[[2177.85,47.852],[2177.83,0.01],[2177.81,0.01],[2177.79,0.3],[2177.78,0.01]],[[2177.86,36.134],[2177.9,2.124],[2177.92,0.417],[2177.94,0.919],[2177.95,0.01]]]
["binance-futures","ETHUSDT",1741129893618,[[2178.23,83.788],[2178.22,0.01],[2178.21,0.01],[2178.2,0.01],[2178.18,0.01]],[[2178.24,14.527],[2178.25,0.02],[2178.27,0.01],[2178.28,0.01],[2178.29,0.779]]]
["binance-futures","ETHUSDT",1741129927828,[[2178.94,70.296],[2178.93,0.51],[2178.92,0.01],[2178.9,0.022],[2178.89,4.529]],[[2178.95,13.267],[2178.97,0.02],[2178.99,0.012],[2179.0,18.752],[2179.02,0.01]]]
["binance-futures","ETHUSDT",1741129956318,[[2178.01,32.846],[2178.0,153.659],[2177.98,0.01],[2177.96,0.354],[2177.95,0.01]],[[2178.02,30.169],[2178.03,0.022],[2178.04,11.491],[2178.05,0.01],[2178.06,1.388]]]
["binance-futures","ETHUSDT",1741130002671,[[2177.38,27.762],[2177.33,2.256],[2177.3,0.03],[2177.25,3.254],[2177.24,7.008]],[[2177.39,107.655],[2177.4,0.01],[2177.44,1.848],[2177.45,2.123],[2177.46,1.8]]]
["binance-futures","ETHUSDT",1741130050676,[[2176.54,97.536],[2176.53,0.01],[2176.52,0.01],[2176.51,0.015],[2176.5,2.134]],[[2176.55,5.929],[2176.57,0.02],[2176.6,0.01],[2176.62,0.01],[2176.64,0.01]]]
["binance-futures","ETHUSDT",1741130104221,[[2176.43,6.091]],[[2176.44,71.773],[2176.45,2.401],[2176.46,0.64],[2176.47,11.504],[2176.48,13.865]]]
["binance-futures","ETHUSDT",1741130174337,[[2174.3,32.097],[2174.27,1.647],[2174.26,2.948],[2174.17,0.53],[2174.13,1.474]],[[2174.31,24.442],[2174.32,0.01],[2174.33,0.01],[2174.35,0.01],[2174.37,0.01]]]
["binance-futures","ETHUSDT",1741130220164,[[2171.77,86.405],[2171.76,12.366],[2171.74,1.392],[2171.7,0.01],[2171.69,1.392]],[[2171.78,14.452],[2171.79,0.01],[2171.8,0.01],[2171.81,1.849],[2171.82,0.01]]]
["binance-futures","ETHUSDT",1741130246920,[[2172.58,40.431],[2172.57,0.01],[2172.56,4.392],[2172.55,0.01],[2172.54,0.721]],[[2172.59,22.438],[2172.6,0.02],[2172.61,0.3],[2172.62,0.01],[2172.63,2.314]]]
["binance-futures","ETHUSDT",1741130295193,[[2172.47,0.699],[2172.46,0.01],[2172.44,0.01],[2172.42,0.01]],[[2172.48,24.77],[2172.49,0.01],[2172.5,0.512],[2172.51,17.004],[2172.52,8.693]]]
["binance-futures","ETHUSDT",1741130355983,[[2169.03,20.723],[2169.02,6.738],[2169.01,0.01],[2168.99,1.618],[2168.92,0.012]],[[2169.04,11.729],[2169.05,0.012],[2169.06,0.01],[2169.07,0.09],[2169.09,0.02]]]
["binance-futures","ETHUSDT",1741130413019,[[2167.9,67.042],[2167.89,0.012],[2167.88,3.18],[2167.87,0.022],[2167.86,4.812]],[[2167.91,21.801],[2167.93,0.31],[2167.94,2.395],[2167.95,0.01],[2167.96,0.01]]]
["binance-futures","ETHUSDT",1741130457526,[[2162.97,0.8],[2162.96,1.1],[2162.95,3.406],[2162.92,0.5],[2162.9,12.568]],[[2162.99,4.512],[2163.0,2.785],[2163.03,4.627],[2163.04,0.241],[2163.06,0.028]]]
["binance-futures","ETHUSDT",1741130482404,[[2160.87,58.092],[2160.85,1.24],[2160.84,7.021],[2160.82,0.909],[2160.81,0.012]],[[2160.88,13.382],[2160.9,0.01],[2160.99,2.168],[2161.04,0.012],[2161.05,7.057]]]
["binance-futures","ETHUSDT",1741130525358,[[2161.07,37.045],[2161.06,0.784],[2161.05,2.673],[2161.04,3.046],[2161.02,0.01]],[[2161.08,13.291],[2161.09,0.02],[2161.11,0.251],[2161.14,0.01],[2161.2,4.467]]]
["binance-futures","ETHUSDT",1741130573213,[[2161.39,76.413],[2161.38,15.849],[2161.36,18.322],[2161.35,1.487],[2161.34,0.118]],[[2161.4,0.132],[2161.42,0.02],[2161.44,0.01],[2161.46,0.02],[2161.48,0.029]]]
["binance-futures","ETHUSDT",1741130641863,[[2161.27,115.596],[2161.25,0.118],[2161.23,1.387],[2161.21,0.01],[2161.2,1.52]],[[2161.28,1086.672],[2161.29,0.303],[2161.3,3.363],[2161.31,0.195],[2161.32,0.02]]]
["binance-futures","ETHUSDT",1741130687089,[[2161.95,42.267],[2161.85,1.523],[2161.84,0.01],[2161.82,0.012],[2161.81,5.631]],[[2161.96,19.371],[2162.0,0.02],[2162.02,0.01],[2162.05,11.566],[2162.06,0.02]]]
["binance-futures","ETHUSDT",1741130714959,[[2164.07,41.324],[2164.06,0.02],[2164.04,0.01],[2164.01,0.012],[2164.0,5.565]],[[2164.08,26.634],[2164.09,0.01],[2164.1,0.42],[2164.11,0.08],[2164.15,22.078]]]
["binance-futures","ETHUSDT",1741130760396,[[2165.83,15.649],[2165.82,0.108],[2165.81,0.02],[2165.79,0.01],[2165.78,0.012]],[[2165.84,38.381],[2165.85,2.155],[2165.86,1.851],[2165.87,1.129],[2165.89,7.495]]]
["binance-futures","ETHUSDT",1741130806070,[[2163.2,3.722],[2163.18,0.02],[2163.13,0.01],[2163.11,0.01],[2163.07,0.548]],[[2163.21,46.611],[2163.23,1.587],[2163.25,0.022],[2163.26,7.56],[2163.28,0.012]]]
["binance-futures","ETHUSDT",1741130838998,[[2162.75,63.508],[2162.74,0.02],[2162.73,2.873],[2162.72,0.02],[2162.71,1.507]],[[2162.76,5.294],[2162.77,0.691],[2162.78,0.02],[2162.8,0.02],[2162.82,0.01]]]
["binance-futures","ETHUSDT",1741130880979,[[2163.56,60.092],[2163.54,1.325],[2163.53,4.472],[2163.52,0.02],[2163.5,0.52]],[[2163.57,19.372],[2163.58,0.02],[2163.6,3.075],[2163.62,0.01],[2163.67,4.509]]]
["binance-futures","ETHUSDT",1741130957222,[[2164.76,14.741],[2164.75,0.01],[2164.73,0.01],[2164.71,0.01],[2164.7,1.48]],[[2164.77,25.938],[2164.79,0.322],[2164.8,4.166],[2164.81,0.02],[2164.82,0.012]]]
["binance-futures","ETHUSDT",1741131003821,[[2166.12,0.809],[2166.08,0.024],[2166.07,0.02],[2166.06,0.473],[2166.05,0.01]],[[2166.13,32.532],[2166.14,1.385],[2166.15,0.01],[2166.16,1.848],[2166.17,0.956]]]
["binance-futures","ETHUSDT",1741131048740,[[2167.67,2.699],[2167.66,0.028],[2167.65,0.02],[2167.61,0.01],[2167.6,0.02]],[[2167.68,57.503],[2167.7,0.02],[2167.72,0.01],[2167.74,0.01],[2167.76,0.012]]]
["binance-futures","ETHUSDT",1741131092013,[[2166.5,18.871],[2166.49,0.012],[2166.48,4.388],[2166.47,2.113],[2166.46,0.02]],[[2166.51,10.773],[2166.53,0.01],[2166.54,0.01],[2166.56,0.01],[2166.57,3.118]]]
["binance-futures","ETHUSDT",1741131123359,[[2165.6,37.11],[2165.59,1.812],[2165.58,2.147],[2165.57,1.867],[2165.55,0.108]],[[2165.61,23.06],[2165.63,0.02],[2165.65,0.01],[2165.67,0.022],[2165.68,4.869]]]
["binance-futures","ETHUSDT",1741131168522,[[2168.66,15.749],[2168.64,0.02],[2168.62,1.403],[2168.6,0.04],[2168.57,0.01]],[[2168.67,23.87],[2168.69,0.022],[2168.7,4.003],[2168.72,3.241],[2168.75,2.358]]]
["binance-futures","ETHUSDT",1741131242962,[[2168.52,16.733],[2168.51,0.02],[2168.5,0.425],[2168.49,0.02],[2168.46,0.013]],[[2168.53,40.457],[2168.54,0.02],[2168.56,0.01],[2168.59,0.01],[2168.6,2.193]]]
["binance-futures","ETHUSDT",1741131290162,[[2169.11,71.477],[2169.1,23.54],[2169.09,0.31],[2169.05,0.01],[2169.03,2.868]],[[2169.12,5.268],[2169.15,0.01],[2169.17,0.029],[2169.19,0.268],[2169.2,1.86]]]
["binance-futures","ETHUSDT",1741131297493,[[2168.0,30.589],[2167.99,0.038],[2167.95,0.01],[2167.93,0.01],[2167.92,2.471]],[[2168.01,37.515],[2168.02,0.01],[2168.03,0.01],[2168.05,0.01],[2168.07,0.01]]]
["binance-futures","ETHUSDT",1741131366012,[[2168.97,38.212],[2168.96,0.68],[2168.95,0.327],[2168.94,0.02],[2168.93,0.791]],[[2168.98,18.143],[2169.0,0.01],[2169.02,0.01],[2169.06,0.01],[2169.13,0.01]]]
["binance-futures","ETHUSDT",1741131411750,[[2166.48,24.35],[2166.46,0.02],[2166.44,1.886],[2166.43,10.0],[2166.42,0.02]],[[2166.49,14.621],[2166.5,0.01],[2166.51,1.5],[2166.53,0.01],[2166.57,0.461]]]
["binance-futures","ETHUSDT",1741131437934,[[2166.72,22.01],[2166.66,0.012],[2166.65,12.88],[2166.64,1.846],[2166.63,0.02]],[[2166.73,17.559],[2166.74,0.096],[2166.75,0.02],[2166.77,0.02],[2166.78,0.912]]]
["binance-futures","ETHUSDT",1741131484026,[[2167.66,0.152],[2167.63,0.01],[2167.56,0.024],[2167.55,0.012],[2167.51,0.012]],[[2167.67,86.334],[2167.68,8.323],[2167.69,0.012],[2167.7,4.49],[2167.71,4.858]]]
["binance-futures","ETHUSDT",1741131548109,[[2169.0,33.76],[2168.99,0.01],[2168.98,0.5],[2168.96,0.02],[2168.9,0.01]],[[2169.01,16.113],[2169.02,0.51],[2169.1,7.611],[2169.11,11.528],[2169.12,1.855]]]
["binance-futures","ETHUSDT",1741131604294,[[2169.99,20.16],[2169.98,0.01],[2169.97,0.2],[2169.96,0.02],[2169.88,2.672]],[[2170.0,26.551],[2170.01,0.01],[2170.02,0.409],[2170.06,1.101],[2170.08,8.288]]]
["binance-futures","ETHUSDT",1741131651312,[[2169.79,20.825],[2169.78,6.042],[2169.77,0.23],[2169.76,0.02],[2169.75,0.028]],[[2169.8,7.38],[2169.82,0.02],[2169.84,0.01],[2169.85,1.38],[2169.88,0.01]]]
["binance-futures","ETHUSDT",1741131678263,[[2170.99,14.531],[2170.97,0.02],[2170.95,0.01],[2170.93,0.01],[2170.88,0.5]],[[2171.0,19.87],[2171.01,0.01],[2171.03,1.392],[2171.09,3.409],[2171.13,2.772]]]
["binance-futures","ETHUSDT",1741131724543,[[2169.51,32.305],[2169.5,0.014],[2169.49,0.047],[2169.48,0.034],[2169.47,0.016]],[[2169.52,20.149],[2169.53,2.858],[2169.54,1.403],[2169.56,0.01],[2169.58,0.01]]]
["binance-futures","ETHUSDT",1741131776669,[[2168.59,29.082],[2168.58,0.024],[2168.57,0.3],[2168.55,3.345],[2168.51,0.02]],[[2168.6,7.336],[2168.61,0.02],[2168.63,0.01],[2168.65,0.01],[2168.69,0.899]]]
["binance-futures","ETHUSDT",1741131850911,[[2168.25,52.938],[2168.24,0.012],[2168.23,10.5],[2168.22,5.708],[2168.21,39.668]],[[2168.26,10.757],[2168.28,0.33],[2168.29,0.107],[2168.33,0.01],[2168.36,1.131]]]
["binance-futures","ETHUSDT",1741131899318,[[2170.38,38.752],[2170.37,1.864],[2170.36,0.261],[2170.35,0.02],[2170.32,15.808]],[[2170.39,5.105],[2170.4,0.04],[2170.41,0.436],[2170.42,0.02],[2170.43,0.016]]]
["binance-futures","ETHUSDT",1741131927307,[[2169.95,20.742],[2169.94,1.32],[2169.93,3.364],[2169.91,0.02]],[[2169.96,29.156],[2169.97,0.01],[2169.98,0.3],[2169.99,1.864],[2170.0,1.01]]]
["binance-futures","ETHUSDT",1741131974091,[[2169.39,16.729],[2169.37,0.31],[2169.35,0.01],[2169.33,0.01],[2169.31,0.01]],[[2169.4,44.483],[2169.41,0.01],[2169.45,1.403],[2169.46,14.854],[2169.47,18.529]]]
["binance-futures","ETHUSDT",1741132037307,[[2169.38,5.862],[2169.37,0.01],[2169.36,0.123],[2169.35,0.02],[2169.31,0.01]],[[2169.39,55.39],[2169.4,3.235],[2169.41,0.02],[2169.43,0.01],[2169.45,0.02]]]
["binance-futures","ETHUSDT",1741132049029,[[2170.55,14.539],[2170.54,0.02],[2170.52,0.01],[2170.5,0.01]],[[2170.56,38.543],[2170.57,0.01],[2170.58,10.112],[2170.59,0.615],[2170.6,1.48]]]
["binance-futures","ETHUSDT",1741132147362,[[2171.08,44.379],[2171.07,1.844],[2171.06,0.305],[2171.04,0.01],[2171.03,2.115]],[[2171.09,8.683],[2171.11,0.02],[2171.13,0.01],[2171.15,0.65],[2171.18,2.062]]]
["binance-futures","ETHUSDT",1741132195265,[[2172.39,19.077],[2172.38,0.01],[2172.35,0.02],[2172.33,0.01],[2172.32,1.843]],[[2172.4,35.499],[2172.41,0.01],[2172.43,0.01],[2172.45,0.01],[2172.5,1.543]]]
["binance-futures","ETHUSDT",1741132224003,[[2172.63,37.586],[2172.61,0.24],[2172.6,1.78],[2172.59,12.826],[2172.57,0.022]],[[2172.64,7.141],[2172.65,0.02],[2172.67,0.01],[2172.69,0.01],[2172.7,0.149]]]
["binance-futures","ETHUSDT",1741132251419,[[2174.14,88.086],[2174.13,1.819],[2174.12,5.537],[2174.11,4.757],[2174.1,0.02]],[[2174.15,6.368],[2174.16,8.548],[2174.17,2.248],[2174.18,0.022],[2174.31,5.633]]]
["binance-futures","ETHUSDT",1741132298292,[[2171.52,28.097],[2171.51,2.01],[2171.5,1.523],[2171.49,0.01],[2171.48,9.956]],[[2171.53,17.708],[2171.54,2.566],[2171.55,5.907],[2171.57,0.01],[2171.59,0.01]]]
["binance-futures","ETHUSDT",1741132344859,[[2171.8,58.264],[2171.77,0.705],[2171.75,1.555],[2171.73,0.25],[2171.7,3.924]],[[2171.81,53.563],[2171.83,0.01],[2171.85,0.01],[2171.87,0.02],[2171.89,0.022]]]
["binance-futures","ETHUSDT",1741132392513,[[2172.75,37.078],[2172.74,6.461],[2172.73,14.935],[2172.72,7.52],[2172.7,0.1]],[[2172.76,58.154],[2172.78,0.01],[2172.8,1.04],[2172.86,0.012],[2172.87,5.933]]]
["binance-futures","ETHUSDT",1741132469805,[[2174.02,100.588],[2174.01,12.992],[2174.0,72.467],[2173.97,0.01],[2173.95,1.862]],[[2174.03,13.562],[2174.04,2.937],[2174.05,0.31],[2174.06,0.1],[2174.07,0.02]]]
["binance-futures","ETHUSDT",1741132509445,[[2172.79,1.032],[2172.77,0.3],[2172.76,0.02],[2172.75,0.215],[2172.61,4.564]],[[2172.8,142.632],[2172.81,7.043],[2172.82,0.532],[2172.83,3.27],[2172.84,0.02]]]
["binance-futures","ETHUSDT",1741132546252,[[2172.4,15.358],[2172.39,0.101],[2172.38,0.02],[2172.36,1.841],[2172.35,0.04]],[[2172.41,34.494],[2172.43,0.02],[2172.45,0.09],[2172.47,0.01],[2172.49,21.253]]]
["binance-futures","ETHUSDT",1741132592248,[[2168.43,1.131],[2168.42,0.01],[2168.41,0.108],[2168.4,2.413],[2168.38,0.01]],[[2168.44,30.44],[2168.45,5.068],[2168.46,0.032],[2168.47,5.026],[2168.48,4.82]]]
["binance-futures","ETHUSDT",1741132637908,[[2170.99,26.188],[2170.98,3.714],[2170.97,0.643],[2170.95,9.866],[2170.92,4.928]],[[2171.0,5.411],[2171.01,0.01],[2171.03,0.01],[2171.05,0.01],[2171.07,0.01]]]
["binance-futures","ETHUSDT",1741132714711,[[2168.63,17.166],[2168.62,0.01],[2168.61,0.3],[2168.6,0.044],[2168.57,1.01]],[[2168.64,81.377],[2168.65,3.594],[2168.67,0.022],[2168.68,20.0],[2168.87,10.116]]]
["binance-futures","ETHUSDT",1741132767010,[[2169.39,26.38],[2169.38,0.022],[2169.37,0.01],[2169.35,0.32],[2169.33,0.01]],[[2169.4,21.56],[2169.41,2.979],[2169.43,0.01],[2169.44,0.3],[2169.45,0.668]]]
["binance-futures","ETHUSDT",1741132769597,[[2169.59,31.987],[2169.58,21.087],[2169.55,0.191]],[[2169.6,26.284],[2169.64,0.01],[2169.65,1.46],[2169.67,0.022],[2169.68,11.717]]]
["binance-futures","ETHUSDT",1741132769647,[[2169.59,19.006],[2169.58,0.5],[2169.57,0.01],[2169.55,0.201],[2169.53,0.01]],[[2169.6,45.203],[2169.64,0.01],[2169.66,0.012],[2169.67,5.269],[2169.68,11.717]]]
["binance-futures","ETHUSDT",1741132769698,[[2169.59,19.006],[2169.58,0.5],[2169.57,0.02],[2169.55,0.201],[2169.53,0.01]],[[2169.6,49.349],[2169.64,0.01],[2169.66,0.012],[2169.67,5.279],[2169.68,11.717]]]
["binance-futures","ETHUSDT",1741132769749,[[2169.59,15.353],[2169.57,0.02],[2169.55,0.201],[2169.53,0.01]],[[2169.6,49.313],[2169.64,0.01],[2169.66,0.012],[2169.67,5.279],[2169.68,1.843]]]
["binance-futures","ETHUSDT",1741132769800,[[2169.59,16.366],[2169.57,0.02],[2169.55,0.201],[2169.53,0.01],[2169.48,0.022]],[[2169.6,49.312],[2169.64,0.01],[2169.67,2.573],[2169.68,1.843],[2169.73,0.02]]]
["binance-futures","ETHUSDT",1741132769853,[[2169.59,16.863],[2169.57,0.02],[2169.55,0.201],[2169.53,0.01],[2169.49,0.012]],[[2169.6,45.666],[2169.64,0.01],[2169.67,2.573],[2169.68,13.368],[2169.72,3.614]]]
["binance-futures","ETHUSDT",1741132769898,[[2169.59,17.008],[2169.57,0.02],[2169.55,0.201],[2169.53,0.01],[2169.49,0.012]],[[2169.6,45.666],[2169.64,0.01],[2169.67,2.573],[2169.68,13.368],[2169.72,3.614]]]
["binance-futures","ETHUSDT",1741132769962,[[2169.59,17.108],[2169.57,0.02],[2169.55,0.201],[2169.53,0.01],[2169.49,0.012]],[[2169.6,45.666],[2169.64,0.01],[2169.67,2.573],[2169.68,13.368],[2169.72,3.614]]]
["binance-futures","ETHUSDT",1741132770019,[[2169.59,45.197],[2169.57,0.02],[2169.55,0.201],[2169.53,0.01],[2169.49,0.012]],[[2169.6,27.934],[2169.64,0.01],[2169.67,4.014],[2169.68,0.5],[2169.69,0.01]]]
["binance-futures","ETHUSDT",1741132770063,[[2169.59,46.158],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,0.01]],[[2169.6,26.444],[2169.64,0.01],[2169.65,0.51],[2169.66,0.012],[2169.67,4.014]]]
["binance-futures","ETHUSDT",1741132770124,[[2169.59,46.349],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,0.01]],[[2169.6,26.444],[2169.64,0.01],[2169.65,0.51],[2169.67,2.327],[2169.69,0.02]]]
["binance-futures","ETHUSDT",1741132770175,[[2169.59,46.708],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,0.01]],[[2169.6,26.444],[2169.64,0.01],[2169.65,0.51],[2169.67,2.063],[2169.69,0.02]]]
["binance-futures","ETHUSDT",1741132770219,[[2169.59,46.699],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,0.01]],[[2169.6,26.467],[2169.64,0.01],[2169.65,0.51],[2169.67,2.063],[2169.69,0.02]]]
["binance-futures","ETHUSDT",1741132770280,[[2169.59,43.143],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.51,0.433]],[[2169.6,10.503],[2169.64,0.01],[2169.65,0.01],[2169.67,1.461],[2169.69,0.02]]]
["binance-futures","ETHUSDT",1741132770334,[[2169.59,42.948],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.51,0.433]],[[2169.6,0.229],[2169.64,0.01],[2169.67,0.01],[2169.69,0.01],[2169.72,0.51]]]
["binance-futures","ETHUSDT",1741132770385,[[2169.59,48.009],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.51,0.433]],[[2169.6,0.229],[2169.64,0.01],[2169.67,0.01],[2169.69,0.01],[2169.76,0.671]]]
["binance-futures","ETHUSDT",1741132770436,[[2169.59,47.761],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.51,0.433]],[[2169.6,0.243],[2169.64,0.01],[2169.67,0.01],[2169.69,0.01],[2169.74,0.026]]]
["binance-futures","ETHUSDT",1741132770487,[[2169.59,46.755],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.51,0.433]],[[2169.6,14.117],[2169.64,0.01],[2169.67,0.01],[2169.69,0.01],[2169.7,1.48]]]
["binance-futures","ETHUSDT",1741132770539,[[2169.59,46.27],[2169.57,0.02],[2169.55,0.51],[2169.53,0.01]],[[2169.6,31.639],[2169.64,0.01],[2169.67,0.01],[2169.68,1.441],[2169.69,0.01]]]
["binance-futures","ETHUSDT",1741132770592,[[2169.59,15.327],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,0.02]],[[2169.6,38.226],[2169.64,0.01],[2169.67,0.761],[2169.68,9.874],[2169.69,0.02]]]
["binance-futures","ETHUSDT",1741132770643,[[2169.59,11.765],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,0.01]],[[2169.6,113.775],[2169.64,11.535],[2169.66,0.012],[2169.67,5.527],[2169.69,2.432]]]
["binance-futures","ETHUSDT",1741132770696,[[2169.59,11.765],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,0.01]],[[2169.6,113.775],[2169.62,0.102],[2169.63,3.668],[2169.64,0.01],[2169.65,11.535]]]
["binance-futures","ETHUSDT",1741132770745,[[2169.59,11.765],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,0.01]],[[2169.6,113.775],[2169.62,0.102],[2169.63,3.668],[2169.64,0.034],[2169.65,11.535]]]
["binance-futures","ETHUSDT",1741132770799,[],[[2169.46,111.179],[2169.47,32.802],[2169.49,0.01],[2169.5,1.523],[2169.52,0.01]]]
["binance-futures","ETHUSDT",1741132770850,[[2169.44,11.432],[2169.42,0.02],[2169.4,0.01],[2169.36,0.3],[2169.33,0.48]],[[2169.45,141.878],[2169.46,3.048],[2169.47,3.624],[2169.48,0.021],[2169.49,0.01]]]
["binance-futures","ETHUSDT",1741132770901,[[2169.44,10.447],[2169.42,0.02],[2169.41,1.843],[2169.4,0.01],[2169.36,0.3]],[[2169.45,98.068],[2169.47,1.02],[2169.49,0.01],[2169.52,0.02],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132770952,[[2169.44,30.804],[2169.42,0.02],[2169.41,1.843],[2169.4,0.02],[2169.36,0.3]],[[2169.45,62.543],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132771004,[[2169.44,30.816],[2169.42,0.02],[2169.41,1.843],[2169.4,0.02],[2169.36,0.3]],[[2169.45,62.543],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132771051,[[2169.44,30.93],[2169.42,0.02],[2169.41,1.843],[2169.4,1.648],[2169.36,0.3]],[[2169.45,49.345],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132771106,[[2169.44,31.077],[2169.42,0.02],[2169.41,1.843],[2169.4,1.648],[2169.36,0.3]],[[2169.45,44.991],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132771161,[[2169.44,30.385],[2169.42,0.02],[2169.41,1.843],[2169.4,1.648],[2169.36,0.3]],[[2169.45,46.432],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132771213,[[2169.44,20.983],[2169.42,0.02],[2169.41,1.843],[2169.4,1.648],[2169.36,0.3]],[[2169.45,46.432],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132771266,[[2169.44,14.814],[2169.42,0.02],[2169.4,1.139],[2169.36,0.3]],[[2169.45,51.897],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132771316,[[2169.44,16.17],[2169.42,0.02],[2169.4,0.962],[2169.35,0.01],[2169.22,5.126]],[[2169.45,51.897],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132771368,[[2169.44,26.298],[2169.42,0.02],[2169.4,0.962],[2169.35,0.01],[2169.23,0.063]],[[2169.45,51.907],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132771418,[[2169.44,26.313],[2169.42,0.02],[2169.4,0.332],[2169.35,0.01],[2169.23,0.063]],[[2169.45,51.919],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132771471,[[2169.44,26.313],[2169.42,0.02],[2169.4,0.925],[2169.35,0.01],[2169.23,0.063]],[[2169.45,51.919],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132771522,[[2169.44,26.112],[2169.42,0.02],[2169.4,0.925],[2169.35,0.01],[2169.23,0.063]],[[2169.45,51.919],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132771625,[[2169.44,15.995],[2169.42,0.02],[2169.4,0.925],[2169.35,0.01],[2169.23,0.051]],[[2169.45,52.207],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132771682,[[2169.44,15.995],[2169.42,0.02],[2169.4,0.925],[2169.35,0.01],[2169.31,3.211]],[[2169.45,52.207],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132771789,[[2169.44,16.023],[2169.42,0.02],[2169.4,0.925],[2169.35,0.01],[2169.31,4.507]],[[2169.45,52.207],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132771829,[[2169.44,26.374],[2169.42,0.02],[2169.41,1.843],[2169.4,0.98],[2169.35,0.01]],[[2169.45,51.919],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132771941,[[2169.44,27.259],[2169.42,1.002],[2169.41,1.843],[2169.4,0.332],[2169.35,0.01]],[[2169.45,51.919],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132772048,[[2169.44,27.296],[2169.42,1.002],[2169.41,1.843],[2169.4,0.332],[2169.35,0.01]],[[2169.45,51.919],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132772102,[[2169.44,27.629],[2169.42,1.002],[2169.4,0.332],[2169.35,0.01]],[[2169.45,51.919],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132772145,[[2169.44,12.245],[2169.42,0.02],[2169.4,0.332],[2169.35,0.01],[2169.31,7.34]],[[2169.45,52.067],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.53,0.648]]]
["binance-futures","ETHUSDT",1741132772207,[[2169.44,12.245],[2169.42,0.02],[2169.4,0.332],[2169.35,0.01],[2169.31,3.437]],[[2169.45,52.067],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.53,0.648]]]
["binance-futures","ETHUSDT",1741132772258,[[2169.44,12.259],[2169.42,0.02],[2169.4,0.332],[2169.35,0.01],[2169.31,3.437]],[[2169.45,52.067],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.53,0.648]]]
["binance-futures","ETHUSDT",1741132772308,[[2169.44,12.259],[2169.42,0.02],[2169.4,0.332],[2169.35,0.01],[2169.31,4.477]],[[2169.45,52.067],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.53,4.77]]]
["binance-futures","ETHUSDT",1741132772354,[[2169.44,12.248],[2169.42,0.02],[2169.4,0.332],[2169.35,0.01],[2169.31,4.477]],[[2169.45,52.067],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.53,4.77]]]
["binance-futures","ETHUSDT",1741132772417,[[2169.44,12.248],[2169.42,0.02],[2169.4,0.332],[2169.35,0.01],[2169.31,4.477]],[[2169.45,52.116],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.53,2.109]]]
["binance-futures","ETHUSDT",1741132772467,[[2169.44,12.435],[2169.42,0.02],[2169.4,0.332],[2169.35,0.01],[2169.31,4.477]],[[2169.45,52.116],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.53,4.954]]]
["binance-futures","ETHUSDT",1741132772577,[[2169.44,12.508],[2169.42,0.02],[2169.4,0.332],[2169.35,0.01],[2169.31,4.477]],[[2169.45,52.116],[2169.47,1.02],[2169.49,0.01],[2169.52,0.01],[2169.53,4.954]]]
["binance-futures","ETHUSDT",1741132772677,[[2169.44,3.505],[2169.42,0.02],[2169.4,0.332],[2169.35,0.01],[2169.31,4.477]],[[2169.45,58.162],[2169.47,1.02],[2169.48,1.843],[2169.49,0.02],[2169.5,1.48]]]
["binance-futures","ETHUSDT",1741132772737,[[2169.31,1.402]],[[2169.32,38.009],[2169.33,7.027],[2169.34,91.635],[2169.35,39.333],[2169.36,25.866]]]
["binance-futures","ETHUSDT",1741132772788,[[2169.31,21.02],[2169.25,0.023],[2169.22,0.029],[2169.2,2.843],[2169.19,5.085]],[[2169.32,31.951],[2169.33,26.033],[2169.34,0.02],[2169.36,0.01],[2169.39,0.02]]]
["binance-futures","ETHUSDT",1741132772837,[[2169.31,21.02],[2169.29,0.02],[2169.25,0.023],[2169.23,1.511],[2169.22,0.01]],[[2169.32,30.51],[2169.34,0.02],[2169.39,0.01],[2169.42,2.242],[2169.43,0.652]]]
["binance-futures","ETHUSDT",1741132772891,[[2169.31,13.386],[2169.29,0.02],[2169.22,0.01]],[[2169.32,36.751],[2169.34,0.02],[2169.36,0.01],[2169.39,10.16],[2169.42,1.632]]]
["binance-futures","ETHUSDT",1741132772939,[[2169.31,13.398],[2169.29,0.02],[2169.22,0.01],[2169.2,2.843],[2169.16,1.896]],[[2169.32,36.726],[2169.34,0.02],[2169.36,10.17],[2169.38,1.527],[2169.39,10.17]]]
["binance-futures","ETHUSDT",1741132772989,[[2169.31,13.398],[2169.29,0.02],[2169.22,0.01],[2169.2,2.843],[2169.16,1.896]],[[2169.32,36.726],[2169.34,0.02],[2169.35,3.054],[2169.36,0.02],[2169.39,10.17]]]
["binance-futures","ETHUSDT",1741132773048,[[2169.31,13.306],[2169.29,0.02],[2169.22,0.01],[2169.2,4.012],[2169.16,1.896]],[[2169.32,36.726],[2169.34,0.02],[2169.35,1.532],[2169.36,0.02],[2169.39,10.17]]]
["binance-futures","ETHUSDT",1741132773087,[[2169.31,13.353],[2169.29,0.02],[2169.22,0.01],[2169.21,0.012],[2169.2,5.388]],[[2169.32,36.726],[2169.34,0.02],[2169.35,1.532],[2169.36,0.02],[2169.39,10.17]]]
["binance-futures","ETHUSDT",1741132773190,[[2169.31,17.554],[2169.29,0.02],[2169.22,0.01],[2169.21,0.012],[2169.2,5.388]],[[2169.32,36.821],[2169.34,0.02],[2169.35,1.532],[2169.36,0.02],[2169.39,10.17]]]
["binance-futures","ETHUSDT",1741132773307,[[2169.31,34.313],[2169.29,0.02],[2169.22,0.01],[2169.21,0.012],[2169.2,6.911]],[[2169.32,15.689],[2169.34,0.02],[2169.35,1.532],[2169.36,0.02],[2169.39,0.02]]]
["binance-futures","ETHUSDT",1741132773356,[[2169.31,34.344],[2169.3,2.94],[2169.29,0.02],[2169.25,1.523],[2169.23,1.511]],[[2169.32,5.128],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132773406,[[2169.31,34.354],[2169.3,2.94],[2169.29,0.02],[2169.25,1.523],[2169.24,1.894]],[[2169.32,5.128],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132773463,[[2169.31,34.364],[2169.3,2.94],[2169.29,0.02],[2169.25,1.523],[2169.24,1.894]],[[2169.32,15.084],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132773517,[[2169.31,34.364],[2169.3,2.94],[2169.29,0.02],[2169.25,1.523],[2169.24,1.894]],[[2169.32,15.084],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.4,1.48]]]
["binance-futures","ETHUSDT",1741132773568,[[2169.31,34.401],[2169.3,2.94],[2169.29,0.02],[2169.26,0.721],[2169.25,1.523]],[[2169.32,15.094],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.4,1.48]]]
["binance-futures","ETHUSDT",1741132773672,[[2169.31,34.401],[2169.3,2.94],[2169.29,0.02],[2169.26,1.518],[2169.25,1.523]],[[2169.32,15.094],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.4,1.48]]]
["binance-futures","ETHUSDT",1741132773883,[[2169.31,34.401],[2169.3,2.94],[2169.29,0.02],[2169.26,1.518],[2169.25,1.523]],[[2169.32,5.154],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.022]]]
["binance-futures","ETHUSDT",1741132773932,[[2169.31,34.401],[2169.3,2.94],[2169.29,0.02],[2169.26,1.518],[2169.25,1.523]],[[2169.32,5.154],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132774038,[[2169.31,13.504],[2169.3,2.44],[2169.29,0.02],[2169.26,1.518]],[[2169.32,29.093],[2169.34,0.02],[2169.36,10.17],[2169.39,0.01],[2169.4,11.63]]]
["binance-futures","ETHUSDT",1741132774090,[[2169.31,13.534],[2169.3,2.44],[2169.29,0.02],[2169.21,0.012],[2169.2,3.772]],[[2169.32,40.257],[2169.34,0.02],[2169.35,3.472],[2169.36,10.17],[2169.39,0.01]]]
["binance-futures","ETHUSDT",1741132774143,[[2169.31,13.534],[2169.3,2.44],[2169.29,0.02],[2169.21,0.012],[2169.2,3.772]],[[2169.32,30.107],[2169.34,0.02],[2169.35,3.472],[2169.36,0.02],[2169.39,0.01]]]
["binance-futures","ETHUSDT",1741132774189,[[2169.31,13.997],[2169.3,2.44],[2169.29,0.02],[2169.21,0.012],[2169.2,7.576]],[[2169.32,30.107],[2169.34,0.02],[2169.35,1.95],[2169.36,0.02],[2169.39,0.01]]]
["binance-futures","ETHUSDT",1741132774242,[[2169.31,26.52],[2169.3,2.44],[2169.29,0.02],[2169.21,0.012],[2169.2,7.576]],[[2169.32,30.078],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.48,12.316]]]
["binance-futures","ETHUSDT",1741132774301,[[2169.31,26.574],[2169.3,2.44],[2169.29,0.02],[2169.21,0.012],[2169.2,7.576]],[[2169.32,30.078],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.45,0.01]]]
["binance-futures","ETHUSDT",1741132774346,[[2169.31,27.357],[2169.3,2.44],[2169.29,0.02],[2169.21,0.012],[2169.2,7.576]],[[2169.32,30.078],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.45,0.01]]]
["binance-futures","ETHUSDT",1741132774456,[[2169.31,27.537],[2169.3,2.44],[2169.29,0.02],[2169.21,0.012],[2169.2,7.576]],[[2169.32,30.078],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.45,0.01]]]
["binance-futures","ETHUSDT",1741132774507,[[2169.31,28.661],[2169.3,2.44],[2169.29,0.02],[2169.21,0.012],[2169.2,7.576]],[[2169.32,30.078],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.45,0.01]]]
["binance-futures","ETHUSDT",1741132774557,[[2169.31,28.651],[2169.3,2.44],[2169.29,0.02],[2169.21,0.012],[2169.2,7.576]],[[2169.32,30.067],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.45,0.01]]]
["binance-futures","ETHUSDT",1741132774606,[[2169.31,32.809],[2169.3,2.44],[2169.29,0.02],[2169.21,0.012],[2169.2,7.576]],[[2169.32,27.626],[2169.34,1.461],[2169.36,0.01],[2169.39,1.02],[2169.41,0.022]]]
["binance-futures","ETHUSDT",1741132774669,[[2169.31,32.791],[2169.3,2.44],[2169.29,0.02],[2169.22,0.022],[2169.21,6.598]],[[2169.32,19.407],[2169.34,0.02],[2169.36,1.52],[2169.38,1.441],[2169.39,1.02]]]
["binance-futures","ETHUSDT",1741132774718,[[2169.31,32.791],[2169.3,2.44],[2169.29,0.02],[2169.22,1.477],[2169.21,6.598]],[[2169.32,19.407],[2169.34,0.02],[2169.35,0.6],[2169.36,1.52],[2169.39,1.02]]]
["binance-futures","ETHUSDT",1741132774772,[[2169.31,32.791],[2169.3,2.44],[2169.29,0.02],[2169.22,1.477],[2169.21,6.598]],[[2169.32,19.407],[2169.34,0.02],[2169.36,1.52],[2169.39,1.02],[2169.52,0.032]]]
["binance-futures","ETHUSDT",1741132774881,[[2169.31,32.901],[2169.3,2.44],[2169.29,0.02],[2169.22,1.477],[2169.21,6.598]],[[2169.32,19.407],[2169.34,0.02],[2169.36,1.52],[2169.39,1.02],[2169.52,0.032]]]
["binance-futures","ETHUSDT",1741132774933,[[2169.31,32.901],[2169.3,2.44],[2169.29,0.02],[2169.22,1.477],[2169.21,6.598]],[[2169.32,19.407],[2169.34,0.02],[2169.36,1.52],[2169.39,2.461],[2169.47,0.032]]]
["binance-futures","ETHUSDT",1741132774990,[[2169.31,32.901],[2169.3,2.44],[2169.29,0.02],[2169.22,1.477],[2169.21,6.598]],[[2169.32,19.407],[2169.34,0.02],[2169.35,0.6],[2169.36,1.52],[2169.39,2.461]]]
["binance-futures","ETHUSDT",1741132775040,[[2169.31,33.408],[2169.3,2.44],[2169.29,0.02],[2169.25,1.523],[2169.22,1.477]],[[2169.32,5.114],[2169.34,0.02],[2169.35,0.6],[2169.36,0.02],[2169.39,0.01]]]
["binance-futures","ETHUSDT",1741132775091,[[2169.31,33.672],[2169.3,3.92],[2169.29,0.02],[2169.25,1.523],[2169.23,1.511]],[[2169.32,5.114],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.46,0.23]]]
["binance-futures","ETHUSDT",1741132775137,[[2169.31,33.679],[2169.3,3.92],[2169.29,0.02],[2169.25,1.523],[2169.24,0.22]],[[2169.32,5.114],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132775190,[[2169.31,34.066],[2169.3,3.92],[2169.29,0.02],[2169.25,1.523],[2169.24,0.22]],[[2169.32,5.114],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132775380,[[2169.31,34.51],[2169.3,3.92],[2169.29,0.02],[2169.25,1.523],[2169.24,0.22]],[[2169.32,5.114],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132775445,[[2169.31,34.626],[2169.3,3.92],[2169.29,0.02],[2169.25,1.523],[2169.24,0.22]],[[2169.32,5.114],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132775505,[[2169.31,34.655],[2169.3,3.92],[2169.29,0.02],[2169.25,1.523],[2169.24,0.22]],[[2169.32,5.114],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132775775,[[2169.31,34.655],[2169.3,3.92],[2169.29,0.02],[2169.25,1.523],[2169.24,0.22]],[[2169.32,3.328],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132775946,[[2169.31,34.545],[2169.3,3.92],[2169.29,0.02],[2169.25,1.523],[2169.24,0.22]],[[2169.32,0.189],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132776052,[[2169.31,34.545],[2169.3,3.92],[2169.29,0.02],[2169.25,1.523],[2169.24,0.22]],[[2169.32,0.189],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132776104,[[2169.31,35.516],[2169.3,3.92],[2169.29,0.02],[2169.25,1.523],[2169.24,0.22]],[[2169.32,0.189],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132776155,[[2169.31,35.516],[2169.3,3.92],[2169.29,0.02],[2169.27,0.021],[2169.25,1.523]],[[2169.32,0.189],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132776256,[[2169.31,35.67],[2169.3,3.92],[2169.29,0.02],[2169.27,0.021],[2169.25,1.523]],[[2169.32,0.188],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132776309,[[2169.31,35.666],[2169.3,3.92],[2169.29,0.02],[2169.27,0.021],[2169.25,1.523]],[[2169.32,0.188],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132776364,[[2169.31,35.662],[2169.3,3.92],[2169.29,0.02],[2169.27,0.021],[2169.25,1.523]],[[2169.32,0.288],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132776404,[[2169.31,36.014],[2169.3,3.92],[2169.29,0.02],[2169.27,0.021],[2169.25,1.523]],[[2169.32,0.227],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132776452,[[2169.31,35.986],[2169.3,3.92],[2169.29,0.02],[2169.27,0.021],[2169.25,1.523]],[[2169.32,0.227],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132776507,[[2169.31,36.251],[2169.3,3.92],[2169.29,0.02],[2169.27,0.021],[2169.25,1.523]],[[2169.32,0.227],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132776627,[[2169.31,36.655],[2169.3,3.92],[2169.29,0.02],[2169.27,0.021],[2169.25,1.523]],[[2169.32,0.227],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132776675,[[2169.31,36.657],[2169.3,3.92],[2169.29,0.02],[2169.27,0.021],[2169.25,1.523]],[[2169.32,0.227],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132776781,[[2169.31,36.767],[2169.3,3.92],[2169.29,0.32],[2169.27,0.021],[2169.25,1.523]],[[2169.32,0.227],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132776889,[[2169.31,36.767],[2169.3,3.92],[2169.29,0.32],[2169.27,0.021],[2169.25,1.523]],[[2169.32,5.609],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132777049,[[2169.31,36.769],[2169.3,3.92],[2169.29,0.32],[2169.27,0.021],[2169.25,1.523]],[[2169.32,5.619],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132777098,[[2169.31,37.045],[2169.3,3.92],[2169.29,0.32],[2169.27,0.021],[2169.25,1.523]],[[2169.32,5.453],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132777155,[[2169.31,37.324],[2169.3,3.92],[2169.29,0.32],[2169.27,0.021],[2169.25,1.523]],[[2169.32,5.453],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132777202,[[2169.31,37.477],[2169.3,3.92],[2169.29,0.32],[2169.27,0.021],[2169.25,1.523]],[[2169.32,5.453],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132777255,[[2169.31,37.491],[2169.3,3.92],[2169.29,0.32],[2169.27,0.021],[2169.25,1.523]],[[2169.32,5.453],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132777313,[[2169.31,37.614],[2169.3,3.92],[2169.29,0.32],[2169.27,0.021],[2169.25,1.523]],[[2169.32,5.453],[2169.34,0.02],[2169.36,0.01],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132777404,[[2169.31,39.317],[2169.3,3.92],[2169.29,0.02],[2169.27,0.331],[2169.25,1.523]],[[2169.32,5.453],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132777509,[[2169.31,40.633],[2169.3,3.92],[2169.29,0.02],[2169.27,0.331],[2169.25,1.523]],[[2169.32,5.453],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132777570,[[2169.31,40.597],[2169.3,3.92],[2169.29,0.02],[2169.27,0.331],[2169.25,1.523]],[[2169.32,5.462],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132777729,[[2169.31,40.477],[2169.3,3.92],[2169.29,0.02],[2169.27,0.331],[2169.25,1.523]],[[2169.32,5.462],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132777776,[[2169.31,40.528],[2169.3,3.92],[2169.29,0.02],[2169.27,0.331],[2169.25,1.523]],[[2169.32,5.462],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132777889,[[2169.31,40.494],[2169.3,3.92],[2169.29,0.02],[2169.27,0.331],[2169.25,1.523]],[[2169.32,5.462],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132777939,[[2169.31,40.604],[2169.3,3.92],[2169.29,0.02],[2169.27,0.331],[2169.25,1.523]],[[2169.32,5.462],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132778086,[[2169.31,40.534],[2169.3,3.92],[2169.29,0.02],[2169.27,0.331],[2169.25,1.523]],[[2169.32,5.462],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132778149,[[2169.31,40.54],[2169.3,3.92],[2169.29,0.02],[2169.27,0.331],[2169.25,1.523]],[[2169.32,5.461],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132778205,[[2169.31,40.448],[2169.3,3.92],[2169.29,0.02],[2169.27,0.331],[2169.25,1.523]],[[2169.32,5.461],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132778256,[[2169.31,40.76],[2169.3,3.92],[2169.29,0.02],[2169.27,0.331],[2169.25,1.523]],[[2169.32,5.461],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132778305,[[2169.31,40.76],[2169.3,3.92],[2169.29,0.02],[2169.27,0.331],[2169.26,1.131]],[[2169.32,5.461],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132778357,[[2169.31,40.717],[2169.3,3.92],[2169.29,0.02],[2169.27,0.331],[2169.26,2.038]],[[2169.32,5.461],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132778402,[[2169.31,40.704],[2169.3,3.92],[2169.29,0.02],[2169.27,0.331],[2169.26,2.038]],[[2169.32,5.461],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132778514,[[2169.31,27.586],[2169.3,3.92],[2169.29,0.02],[2169.27,0.331],[2169.26,2.038]],[[2169.32,5.461],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132778563,[[2169.31,30.352],[2169.3,3.92],[2169.29,0.02],[2169.27,0.331],[2169.26,1.131]],[[2169.32,5.461],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132778721,[[2169.31,30.352],[2169.3,3.92],[2169.29,0.02],[2169.27,0.331],[2169.26,2.071]],[[2169.32,5.461],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132778775,[[2169.31,30.352],[2169.3,3.92],[2169.29,0.02],[2169.27,0.331],[2169.26,3.456]],[[2169.32,5.461],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.4,10.15]]]
["binance-futures","ETHUSDT",1741132778822,[[2169.31,30.472],[2169.3,3.92],[2169.29,0.02],[2169.27,0.331],[2169.26,3.456]],[[2169.32,5.461],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132778987,[[2169.31,30.472],[2169.3,3.92],[2169.29,0.02],[2169.27,0.343],[2169.26,3.456]],[[2169.32,5.461],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132779036,[[2169.31,30.61],[2169.3,3.92],[2169.29,0.02],[2169.27,0.343],[2169.26,3.456]],[[2169.32,5.461],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132779089,[[2169.31,31.016],[2169.3,3.92],[2169.29,0.02],[2169.27,0.343],[2169.26,3.456]],[[2169.32,5.757],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132779144,[[2169.31,30.295],[2169.3,3.92],[2169.29,0.02],[2169.27,0.343],[2169.26,3.456]],[[2169.32,5.767],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.022]]]
["binance-futures","ETHUSDT",1741132779196,[[2169.31,30.693],[2169.3,3.92],[2169.29,0.02],[2169.27,0.343],[2169.26,3.456]],[[2169.32,2.617],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132779248,[[2169.31,31.927],[2169.3,3.92],[2169.29,0.02],[2169.27,0.343],[2169.26,3.456]],[[2169.32,2.603],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132779294,[[2169.31,31.068],[2169.3,3.92],[2169.29,0.02],[2169.27,0.331],[2169.26,0.996]],[[2169.32,2.603],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132779341,[[2169.31,31.075],[2169.3,3.92],[2169.29,0.02],[2169.27,0.331],[2169.26,2.088]],[[2169.32,2.593],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132779404,[[2169.31,31.077],[2169.3,3.92],[2169.29,0.02],[2169.27,0.343],[2169.26,3.682]],[[2169.32,2.617],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132779454,[[2169.31,31.078],[2169.3,3.92],[2169.29,0.02],[2169.27,0.331],[2169.26,0.996]],[[2169.32,0.02],[2169.34,0.02],[2169.36,0.32],[2169.39,0.01],[2169.41,0.01]]]
["binance-futures","ETHUSDT",1741132779508,[[2169.48,7.399],[2169.45,0.012],[2169.43,0.5],[2169.4,0.01],[2169.37,0.01]],[[2169.49,57.414],[2169.52,0.02],[2169.53,0.648],[2169.57,10.246],[2169.58,0.032]]]
["binance-futures","ETHUSDT",1741132779562,[[2169.48,8.192],[2169.4,0.01],[2169.37,0.01]],[[2169.49,59.914],[2169.52,0.02],[2169.53,0.648],[2169.54,0.02],[2169.55,0.654]]]
["binance-futures","ETHUSDT",1741132779608,[[2169.48,8.392],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,0.01]],[[2169.49,70.939],[2169.52,0.02],[2169.53,0.648],[2169.54,0.02],[2169.55,12.168]]]
["binance-futures","ETHUSDT",1741132779665,[[2169.48,6.315],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,0.01]],[[2169.49,86.915],[2169.52,0.02],[2169.53,0.648],[2169.54,2.8],[2169.56,0.02]]]
["binance-futures","ETHUSDT",1741132779716,[[2169.48,1.429],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,0.01]],[[2169.49,87.537],[2169.52,0.02],[2169.53,0.648],[2169.54,0.02],[2169.56,0.01]]]
["binance-futures","ETHUSDT",1741132779768,[[2169.48,2.295],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,0.01]],[[2169.49,135.657],[2169.5,11.779],[2169.52,0.02],[2169.53,0.648],[2169.54,1.791]]]
["binance-futures","ETHUSDT",1741132779819,[[2169.48,3.901],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,0.01]],[[2169.49,135.657],[2169.5,11.779],[2169.52,0.02],[2169.53,0.648],[2169.54,1.791]]]
["binance-futures","ETHUSDT",1741132779871,[[2169.48,4.294],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,0.01]],[[2169.49,135.657],[2169.5,11.779],[2169.52,0.02],[2169.53,0.648],[2169.54,1.791]]]
["binance-futures","ETHUSDT",1741132779917,[[2169.48,5.34],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,0.01]],[[2169.49,135.657],[2169.5,11.779],[2169.52,0.02],[2169.53,1.91],[2169.54,1.791]]]
["binance-futures","ETHUSDT",1741132779968,[[2169.48,5.663],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,0.01]],[[2169.49,154.666],[2169.5,11.779],[2169.52,0.02],[2169.53,1.91],[2169.54,1.791]]]
["binance-futures","ETHUSDT",1741132780029,[[2169.48,5.663],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,0.01]],[[2169.49,154.666],[2169.5,11.779],[2169.51,11.526],[2169.52,0.02],[2169.53,1.91]]]
["binance-futures","ETHUSDT",1741132780083,[[2169.48,5.663],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,0.01]],[[2169.49,154.666],[2169.5,14.947],[2169.52,0.032],[2169.53,12.174],[2174.4,5.307]]]
["binance-futures","ETHUSDT",1741132780124,[[2169.48,5.663],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,0.01]],[[2169.49,154.666],[2169.5,14.947],[2169.52,0.02],[2169.53,0.648],[2169.54,1.791]]]
["binance-futures","ETHUSDT",1741132780187,[[2169.48,6.231],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,0.01]],[[2169.49,154.676],[2169.5,13.121],[2169.52,0.02],[2169.53,0.648],[2169.54,1.791]]]
["binance-futures","ETHUSDT",1741132780242,[[2169.48,6.245],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,0.01]],[[2169.49,159.678],[2169.5,13.121],[2169.52,0.02],[2169.53,0.648],[2169.54,1.791]]]
["binance-futures","ETHUSDT",1741132780292,[[2169.48,6.244],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,0.01]],[[2169.49,159.678],[2169.5,14.682],[2169.52,0.02],[2169.53,0.648],[2169.54,1.791]]]
["binance-futures","ETHUSDT",1741132780345,[[2169.48,15.953],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,0.01]],[[2169.49,137.023],[2169.5,14.682],[2169.52,0.02],[2169.53,0.648],[2169.54,1.791]]]
["binance-futures","ETHUSDT",1741132780398,[[2169.48,13.908],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,0.01]],[[2169.49,118.022],[2169.5,13.121],[2169.52,0.02],[2169.53,0.648],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132780448,[[2169.48,16.061],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,0.01]],[[2169.49,96.638],[2169.5,13.121],[2169.52,0.02],[2169.53,0.648],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132780501,[[2169.48,9.637],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,0.01]],[[2169.49,96.638],[2169.5,13.121],[2169.52,0.02],[2169.53,0.648],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132780552,[[2169.48,10.536],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,0.01]],[[2169.49,96.638],[2169.5,13.121],[2169.52,0.02],[2169.53,0.648],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132780603,[[2169.48,10.935],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,0.01]],[[2169.49,96.638],[2169.5,14.513],[2169.52,0.02],[2169.53,0.648],[2169.54,1.791]]]
["binance-futures","ETHUSDT",1741132780639,[[2169.48,10.687],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,0.01]],[[2169.49,96.638],[2169.5,13.121],[2169.52,0.02],[2169.53,0.648],[2169.54,1.791]]]
["binance-futures","ETHUSDT",1741132780705,[[2169.48,10.687],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,0.01]],[[2169.49,96.638],[2169.5,13.121],[2169.52,0.02],[2169.53,0.648],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132780807,[[2169.48,17.135],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,1.5]],[[2169.49,96.638],[2169.5,13.121],[2169.52,0.02],[2169.53,0.648],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132780866,[[2169.48,17.145],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,1.5]],[[2169.49,77.638],[2169.5,13.121],[2169.52,0.02],[2169.53,0.648],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132780917,[[2169.48,17.237],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,1.5]],[[2169.49,77.638],[2169.5,13.121],[2169.52,0.02],[2169.53,0.648],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132781019,[[2169.48,17.237],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,1.5]],[[2169.49,66.109],[2169.5,14.155],[2169.52,0.02],[2169.53,0.648],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132781077,[[2169.48,16.984],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,1.5]],[[2169.49,66.109],[2169.5,12.813],[2169.52,0.02],[2169.53,0.648],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132781118,[[2169.48,22.133],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,1.5]],[[2169.49,66.109],[2169.5,14.192],[2169.52,0.02],[2169.53,0.648],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132781182,[[2169.48,21.559],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,1.5]],[[2169.49,49.523],[2169.5,12.813],[2169.52,0.02],[2169.53,0.648],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132781225,[[2169.48,25.637],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,1.5]],[[2169.49,48.072],[2169.5,14.459],[2169.52,0.02],[2169.53,0.648],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132781285,[[2169.48,27.616],[2169.46,0.02],[2169.44,0.01],[2169.42,0.01],[2169.4,3.023]],[[2169.49,12.561],[2169.5,14.459],[2169.52,0.02],[2169.53,0.648],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132781336,[[2169.48,28.116],[2169.46,0.02],[2169.45,1.523],[2169.44,0.02],[2169.42,0.01]],[[2169.49,5.084],[2169.5,11.779],[2169.52,0.02],[2169.53,0.648],[2169.54,0.02]]]
["binance-futures","ETHUSDT",1741132781387,[[2169.49,106.261],[2169.48,22.83],[2169.46,0.01],[2169.45,1.523],[2169.44,0.02]],[[2169.5,3.044],[2169.52,0.02],[2169.53,0.648],[2169.54,0.02],[2169.57,1.071]]]
["binance-futures","ETHUSDT",1741132781439,[[2169.49,111.064],[2169.48,18.034],[2169.46,0.01],[2169.45,1.523],[2169.44,0.02]],[[2169.5,3.044],[2169.52,0.02],[2169.54,0.01],[2169.58,0.01],[2169.65,0.033]]]
["binance-futures","ETHUSDT",1741132781489,[[2169.49,111.074],[2169.48,18.034],[2169.46,0.01],[2169.45,1.523],[2169.44,0.02]],[[2169.5,3.044],[2169.52,0.02],[2169.54,0.01],[2169.58,0.01],[2169.64,0.693]]]
["binance-futures","ETHUSDT",1741132781541,[[2169.49,111.209],[2169.48,18.012],[2169.46,0.01],[2169.45,1.523],[2169.44,0.02]],[[2169.5,3.044],[2169.52,0.02],[2169.54,0.01],[2169.58,0.01],[2169.64,0.01]]]
["binance-futures","ETHUSDT",1741132781589,[[2169.49,111.246],[2169.48,17.979],[2169.46,0.01],[2169.45,1.523],[2169.44,0.02]],[[2169.5,3.056],[2169.52,0.02],[2169.54,0.01],[2169.58,0.01],[2169.64,0.01]]]
["binance-futures","ETHUSDT",1741132781644,[[2169.49,111.802],[2169.48,17.457],[2169.46,0.01],[2169.45,1.523],[2169.44,0.02]],[[2169.5,3.056],[2169.52,0.02],[2169.54,0.01],[2169.58,0.01],[2169.64,0.01]]]
["binance-futures","ETHUSDT",1741132781726,[[2169.49,112.413],[2169.48,16.35],[2169.46,0.01],[2169.45,1.523],[2169.44,0.032]],[[2169.5,3.056],[2169.52,0.02],[2169.54,0.01],[2169.58,0.01],[2169.64,0.01]]]
["binance-futures","ETHUSDT",1741132781773,[[2169.49,112.951],[2169.48,16.308],[2169.46,0.01],[2169.45,1.523],[2169.44,1.752]],[[2169.5,3.008],[2169.52,0.02],[2169.54,0.01],[2169.58,0.01],[2169.64,0.01]]]
["binance-futures","ETHUSDT",1741132781828,[[2169.49,115.989],[2169.48,13.27],[2169.46,0.513],[2169.45,1.523],[2169.44,1.391]],[[2169.5,3.008],[2169.52,0.02],[2169.54,0.01],[2169.58,0.01],[2169.64,0.01]]]
["binance-futures","ETHUSDT",1741132781885,[[2169.49,115.989],[2169.48,13.27],[2169.46,0.513],[2169.45,1.523],[2169.44,0.02]],[[2169.5,3.008],[2169.52,0.02],[2169.54,0.01],[2169.58,0.01],[2169.64,0.01]]]
["binance-futures","ETHUSDT",1741132781939,[[2169.49,115.989],[2169.48,13.27],[2169.46,1.92],[2169.45,1.523],[2169.44,0.02]],[[2169.5,3.008],[2169.52,0.02],[2169.54,0.01],[2169.58,0.01],[2169.64,0.01]]]
["binance-futures","ETHUSDT",1741132781988,[[2169.66,56.01],[2169.64,0.012],[2169.63,16.174],[2169.62,0.038],[2169.61,3.059]],[[2169.67,0.019],[2169.71,0.01],[2169.73,2.095],[2169.74,0.038],[2169.75,9.029]]]
["binance-futures","ETHUSDT",1741132782041,[[2169.66,59.731],[2169.65,0.012],[2169.64,6.751],[2169.63,0.51],[2169.62,0.012]],[[2169.67,0.019],[2169.71,0.01],[2169.73,0.01],[2169.74,0.038],[2169.75,9.019]]]
["binance-futures","ETHUSDT",1741132782094,[[2169.74,90.405],[2169.72,0.02],[2169.7,1.5],[2169.68,0.022],[2169.67,9.974]],[[2169.75,26.259],[2169.8,1.49],[2169.83,0.742],[2169.84,1.873],[2169.86,1.446]]]
["binance-futures","ETHUSDT",1741132782145,[[2169.74,67.406],[2169.72,0.02],[2169.7,1.5],[2169.68,0.01],[2169.67,0.474]],[[2169.75,25.341],[2169.77,0.02],[2169.8,1.5],[2169.82,0.67],[2169.83,0.742]]]
["binance-futures","ETHUSDT",1741132782197,[[2169.74,69.602],[2169.72,0.02],[2169.7,1.5],[2169.68,0.01]],[[2169.75,25.341],[2169.77,0.02],[2169.8,1.5],[2169.82,0.67],[2169.83,0.742]]]
["binance-futures","ETHUSDT",1741132782245,[[2169.74,70.811],[2169.72,0.02],[2169.7,1.5],[2169.68,0.01],[2169.65,0.022]],[[2169.75,25.353],[2169.77,0.02],[2169.8,1.5],[2169.82,0.67],[2169.83,0.742]]]
["binance-futures","ETHUSDT",1741132782300,[[2169.74,70.615],[2169.72,0.02],[2169.7,1.5],[2169.68,0.01],[2169.65,0.022]],[[2169.75,35.454],[2169.77,0.02],[2169.8,1.5],[2169.82,0.67],[2169.83,0.742]]]
["binance-futures","ETHUSDT",1741132782356,[[2169.74,51.521],[2169.72,0.02],[2169.7,0.52],[2169.68,0.01],[2169.65,0.022]],[[2169.75,35.778],[2169.77,0.02],[2169.8,1.5],[2169.82,0.67],[2169.83,0.742]]]
["binance-futures","ETHUSDT",1741132782408,[[2169.74,14.16],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.65,0.022]],[[2169.75,87.749],[2169.76,1.0],[2169.77,0.02],[2169.8,1.5],[2169.81,11.556]]]
["binance-futures","ETHUSDT",1741132782459,[[2169.74,15.224],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.65,0.01]],[[2169.75,106.758],[2169.76,1.0],[2169.77,0.02],[2169.8,4.106],[2169.81,0.032]]]
["binance-futures","ETHUSDT",1741132782509,[[2169.74,15.224],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.65,0.01]],[[2169.75,111.21],[2169.76,1.0],[2169.77,0.02],[2169.8,2.377],[2169.81,0.032]]]
["binance-futures","ETHUSDT",1741132782561,[[2169.74,15.439],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,112.094],[2169.76,1.0],[2169.77,0.02],[2169.8,2.377],[2169.81,0.032]]]
["binance-futures","ETHUSDT",1741132782596,[[2169.74,15.439],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,111.842],[2169.76,1.0],[2169.77,0.02],[2169.8,2.377],[2169.81,0.032]]]
["binance-futures","ETHUSDT",1741132782665,[[2169.74,15.439],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,111.842],[2169.76,1.0],[2169.77,0.02],[2169.8,2.377],[2169.81,0.032]]]
["binance-futures","ETHUSDT",1741132782721,[[2169.74,51.467],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,107.17],[2169.76,1.0],[2169.77,0.02],[2169.8,0.01],[2169.81,0.032]]]
["binance-futures","ETHUSDT",1741132782824,[[2169.74,51.491],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,106.548],[2169.76,1.0],[2169.77,0.02],[2169.8,0.01],[2169.81,0.032]]]
["binance-futures","ETHUSDT",1741132782981,[[2169.74,25.009],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,106.548],[2169.76,1.0],[2169.77,0.02],[2169.8,0.01],[2169.81,0.032]]]
["binance-futures","ETHUSDT",1741132783031,[[2169.74,15.368],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,106.896],[2169.76,1.0],[2169.77,0.02],[2169.8,0.01],[2169.81,0.032]]]
["binance-futures","ETHUSDT",1741132783084,[[2169.74,15.368],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,107.517],[2169.76,1.0],[2169.77,0.02],[2169.8,0.01],[2169.81,0.032]]]
["binance-futures","ETHUSDT",1741132783135,[[2169.74,6.884],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,111.163],[2169.76,1.0],[2169.77,0.02],[2169.8,0.022],[2169.81,0.032]]]
["binance-futures","ETHUSDT",1741132783186,[[2169.74,6.91],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,111.163],[2169.76,1.0],[2169.77,0.02],[2169.78,11.525],[2169.8,1.791]]]
["binance-futures","ETHUSDT",1741132783238,[[2169.74,6.911],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,111.163],[2169.76,1.0],[2169.77,2.835],[2169.79,11.525],[2169.8,1.791]]]
["binance-futures","ETHUSDT",1741132783292,[[2169.74,6.407],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,111.163],[2169.76,1.0],[2169.77,2.835],[2169.79,11.525],[2169.8,1.791]]]
["binance-futures","ETHUSDT",1741132783342,[[2169.74,6.847],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,111.163],[2169.76,1.0],[2169.77,2.835],[2169.79,11.525],[2169.8,1.791]]]
["binance-futures","ETHUSDT",1741132783390,[[2169.74,6.847],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,111.06],[2169.76,1.0],[2169.77,2.835],[2169.8,1.791],[2169.81,0.06]]]
["binance-futures","ETHUSDT",1741132783447,[[2169.74,6.838],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,111.729],[2169.76,1.0],[2169.77,1.111],[2169.8,0.02],[2169.81,0.06]]]
["binance-futures","ETHUSDT",1741132783492,[[2169.74,6.768],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,111.729],[2169.76,1.0],[2169.77,1.111],[2169.8,0.01],[2169.81,0.06]]]
["binance-futures","ETHUSDT",1741132783555,[[2169.74,13.141],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,107.759],[2169.76,1.0],[2169.77,1.111],[2169.8,0.01],[2169.81,0.06]]]
["binance-futures","ETHUSDT",1741132783604,[[2169.74,13.159],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,107.759],[2169.76,1.0],[2169.77,1.111],[2169.8,0.01],[2169.81,0.06]]]
["binance-futures","ETHUSDT",1741132783656,[[2169.74,11.726],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,107.759],[2169.76,1.0],[2169.77,2.481],[2169.8,0.01],[2169.81,0.06]]]
["binance-futures","ETHUSDT",1741132783814,[[2169.74,7.036],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,111.107],[2169.76,1.0],[2169.77,2.481],[2169.79,11.525],[2169.8,0.02]]]
["binance-futures","ETHUSDT",1741132783870,[[2169.74,7.015],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,111.117],[2169.76,1.0],[2169.77,2.481],[2169.79,11.525],[2169.8,0.02]]]
["binance-futures","ETHUSDT",1741132783922,[[2169.74,7.015],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,111.117],[2169.76,1.0],[2169.77,2.481],[2169.8,1.791],[2169.83,11.824]]]
["binance-futures","ETHUSDT",1741132784025,[[2169.74,7.015],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,111.256],[2169.76,1.0],[2169.77,2.481],[2169.8,1.791],[2169.83,11.824]]]
["binance-futures","ETHUSDT",1741132784124,[[2169.74,7.015],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,111.246],[2169.76,1.0],[2169.77,2.481],[2169.8,1.791],[2169.83,0.3]]]
["binance-futures","ETHUSDT",1741132784181,[[2169.74,26.264],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,107.6],[2169.76,1.0],[2169.77,2.481],[2169.8,0.02],[2169.83,0.3]]]
["binance-futures","ETHUSDT",1741132784233,[[2169.74,11.678],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,107.882],[2169.76,1.0],[2169.77,1.111],[2169.8,0.01],[2169.83,0.3]]]
["binance-futures","ETHUSDT",1741132784285,[[2169.74,16.969],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,107.594],[2169.76,1.0],[2169.77,1.111],[2169.8,1.781],[2169.83,0.3]]]
["binance-futures","ETHUSDT",1741132784337,[[2169.74,11.517],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,107.594],[2169.76,1.0],[2169.77,1.111],[2169.8,1.791],[2169.83,0.3]]]
["binance-futures","ETHUSDT",1741132784381,[[2169.74,6.859],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,111.511],[2169.76,1.0],[2169.77,1.111],[2169.8,1.791],[2169.83,0.3]]]
["binance-futures","ETHUSDT",1741132784435,[[2169.74,11.347],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,112.033],[2169.76,1.0],[2169.77,1.111],[2169.8,1.791],[2169.81,0.06]]]
["binance-futures","ETHUSDT",1741132784494,[[2169.74,6.661],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,112.033],[2169.76,1.0],[2169.77,1.111],[2169.8,1.791],[2169.81,11.584]]]
["binance-futures","ETHUSDT",1741132784531,[[2169.74,6.675],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,112.033],[2169.76,1.0],[2169.77,2.748],[2169.8,1.791],[2169.81,0.36]]]
["binance-futures","ETHUSDT",1741132784600,[[2169.74,6.675],[2169.72,0.02],[2169.7,0.01],[2169.68,0.01],[2169.66,0.676]],[[2169.75,112.033],[2169.76,1.0],[2169.77,1.111],[2169.8,1.791],[2169.81,0.06]]]
["binance-futures","ETHUSDT",1741132784704,[],[[2169.54,22.116],[2169.59,3.274],[2169.6,4.969],[2169.61,0.3],[2169.62,1.441]]]
["binance-futures","ETHUSDT",1741132784755,[[2169.53,60.484],[2169.51,3.356],[2169.46,0.01],[2169.45,1.523],[2169.43,3.776]],[[2169.54,11.403],[2169.56,0.5],[2169.59,1.008],[2169.6,0.02],[2169.61,0.8]]]
["binance-futures","ETHUSDT",1741132784808,[[2169.53,62.805],[2169.52,0.092],[2169.51,3.356],[2169.46,0.01],[2169.45,1.523]],[[2169.54,9.966],[2169.56,0.02],[2169.58,0.01],[2169.6,0.03],[2169.61,0.3]]]
["binance-futures","ETHUSDT",1741132784858,[[2169.59,53.037],[2169.58,0.012],[2169.57,19.516],[2169.55,1.526],[2169.53,0.01]],[[2169.6,25.802],[2169.62,0.02],[2169.67,0.32],[2169.69,1.461],[2169.71,0.01]]]
["binance-futures","ETHUSDT",1741132784910,[[2169.59,8.324],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01]],[[2169.6,43.169],[2169.62,0.02],[2169.64,10.188],[2169.65,0.01],[2169.67,0.332]]]
["binance-futures","ETHUSDT",1741132784956,[[2169.59,4.742],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.48,0.896]],[[2169.6,55.18],[2169.62,0.032],[2169.63,5.223],[2169.64,10.188],[2169.65,0.01]]]
["binance-futures","ETHUSDT",1741132785013,[[2169.59,4.742],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.48,0.896]],[[2169.6,112.842],[2169.62,0.032],[2169.63,5.211],[2169.64,0.01],[2169.65,0.01]]]
["binance-futures","ETHUSDT",1741132785062,[[2169.59,4.755],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.48,0.896]],[[2169.6,112.4],[2169.62,0.02],[2169.63,1.664],[2169.64,0.01],[2169.65,0.01]]]
["binance-futures","ETHUSDT",1741132785116,[[2169.59,8.903],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.48,0.896]],[[2169.6,101.826],[2169.62,0.02],[2169.63,0.686],[2169.64,0.01],[2169.65,0.01]]]
["binance-futures","ETHUSDT",1741132785167,[[2169.59,8.903],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.48,0.896]],[[2169.6,101.826],[2169.62,0.02],[2169.63,2.329],[2169.64,0.01],[2169.65,0.31]]]
["binance-futures","ETHUSDT",1741132785221,[[2169.59,8.903],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.48,0.896]],[[2169.6,101.826],[2169.62,0.02],[2169.63,0.686],[2169.64,0.01],[2169.65,0.31]]]
["binance-futures","ETHUSDT",1741132785255,[[2169.59,9.119],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.48,0.896]],[[2169.6,101.826],[2169.62,0.02],[2169.63,0.686],[2169.64,0.01],[2169.65,0.31]]]
["binance-futures","ETHUSDT",1741132785325,[[2169.59,9.119],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.48,0.896]],[[2169.6,101.826],[2169.62,0.02],[2169.64,0.01],[2169.65,0.31],[2170.02,2.705]]]
["binance-futures","ETHUSDT",1741132785375,[[2169.59,4.44],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.48,0.896]],[[2169.6,101.565],[2169.62,0.02],[2169.64,0.01],[2169.65,0.31],[2169.67,0.01]]]
["binance-futures","ETHUSDT",1741132785425,[[2169.59,4.997],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.48,0.896]],[[2169.6,101.837],[2169.62,0.02],[2169.64,0.01],[2169.65,0.31],[2169.67,0.01]]]
["binance-futures","ETHUSDT",1741132785479,[[2169.59,5.156],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.48,0.896]],[[2169.6,101.837],[2169.62,0.02],[2169.64,0.01],[2169.65,0.31],[2169.67,0.01]]]
["binance-futures","ETHUSDT",1741132785530,[[2169.59,5.17],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,1.5]],[[2169.6,101.837],[2169.62,0.02],[2169.64,0.01],[2169.65,0.31],[2169.67,0.01]]]
["binance-futures","ETHUSDT",1741132785582,[[2169.59,14.134],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,1.5]],[[2169.6,98.191],[2169.62,0.02],[2169.64,0.01],[2169.65,0.31],[2169.67,0.01]]]
["binance-futures","ETHUSDT",1741132785629,[[2169.59,13.99],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,1.5]],[[2169.6,98.191],[2169.62,0.02],[2169.64,0.01],[2169.65,0.31],[2169.67,0.947]]]
["binance-futures","ETHUSDT",1741132785684,[[2169.59,13.98],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,0.02]],[[2169.6,101.837],[2169.62,0.02],[2169.64,0.01],[2169.65,0.31],[2169.67,2.198]]]
["binance-futures","ETHUSDT",1741132785736,[[2169.59,44.94],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,0.02]],[[2169.6,97.569],[2169.62,0.02],[2169.64,0.01],[2169.66,0.503],[2169.67,0.332]]]
["binance-futures","ETHUSDT",1741132785788,[[2169.59,44.94],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,0.02]],[[2169.6,97.539],[2169.62,0.02],[2169.64,0.01],[2169.67,0.32],[2169.72,0.622]]]
["binance-futures","ETHUSDT",1741132785840,[[2169.59,45.264],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,0.02]],[[2169.6,59.511],[2169.62,0.02],[2169.64,0.01],[2169.67,0.32],[2169.72,0.622]]]
["binance-futures","ETHUSDT",1741132785888,[[2169.59,41.116],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,0.02]],[[2169.6,59.511],[2169.62,0.02],[2169.64,0.01],[2169.67,0.32],[2169.72,0.622]]]
["binance-futures","ETHUSDT",1741132785939,[[2169.59,41.103],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,0.02]],[[2169.6,59.511],[2169.62,0.02],[2169.64,0.01],[2169.67,0.32],[2169.72,0.622]]]
["binance-futures","ETHUSDT",1741132785990,[[2169.59,44.927],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,0.02]],[[2169.6,59.511],[2169.62,0.02],[2169.64,0.01],[2169.67,0.32],[2169.72,0.622]]]
["binance-futures","ETHUSDT",1741132786051,[[2169.59,44.927],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,0.02]],[[2169.6,48.5],[2169.62,0.02],[2169.64,0.01],[2169.67,0.32],[2169.72,0.622]]]
["binance-futures","ETHUSDT",1741132786098,[[2169.59,44.944],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,0.02]],[[2169.6,48.5],[2169.62,0.02],[2169.64,0.01],[2169.67,0.32],[2169.72,0.622]]]
["binance-futures","ETHUSDT",1741132786153,[[2169.59,12.015],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,1.5]],[[2169.6,49.292],[2169.62,0.02],[2169.64,0.01],[2169.66,0.3],[2169.67,0.02]]]
["binance-futures","ETHUSDT",1741132786206,[[2169.59,10.865],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,1.5]],[[2169.6,49.282],[2169.62,0.02],[2169.64,0.01],[2169.66,0.3],[2169.67,0.032]]]
["binance-futures","ETHUSDT",1741132786257,[[2169.59,10.875],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,0.02]],[[2169.6,63.939],[2169.62,0.02],[2169.64,0.01],[2169.65,0.3],[2169.66,0.012]]]
["binance-futures","ETHUSDT",1741132786308,[[2169.59,14.261],[2169.57,0.02],[2169.55,0.01],[2169.53,0.01],[2169.5,1.5]],[[2169.6,60.293],[2169.62,0.02],[2169.64,0.01],[2169.65,0.31],[2169.66,1.244]]]
["binance-futures","ETHUSDT",1741132786360,[[2169.69,9.122],[2169.65,10.601],[2169.64,39.578],[2169.61,17.461],[2169.6,16.804]],[[2169.75,0.828],[2169.79,0.031],[2169.8,2.521],[2169.84,0.03],[2169.85,0.665]]]
["binance-futures","ETHUSDT",1741132786412,[[2169.89,9.75],[2169.87,5.78],[2169.85,3.771],[2169.84,29.208],[2169.83,13.097]],[[2169.92,0.709],[2169.94,0.141],[2169.95,0.03],[2169.96,0.012],[2169.97,0.039]]]
["binance-futures","ETHUSDT",1741132786463,[[2169.99,3.671],[2169.98,6.431],[2169.97,10.593],[2169.96,11.072],[2169.95,5.95]],[[2170.02,1.312],[2170.03,0.02],[2170.05,0.042],[2170.07,0.023],[2170.08,0.109]]]
["binance-futures","ETHUSDT",1741132786514,[[2170.02,13.331],[2170.01,13.726],[2170.0,25.116],[2169.99,10.574],[2169.98,3.721]],[[2170.13,0.522],[2170.21,0.01],[2170.24,6.963],[2170.25,0.02],[2170.28,0.523]]]
["binance-futures","ETHUSDT",1741132786565,[[2170.24,9.973],[2170.23,2.914],[2170.2,6.767],[2170.12,16.594],[2170.11,3.671]],[[2170.29,0.023],[2170.3,1.48],[2170.38,0.01],[2170.55,1.78],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132786616,[[2170.28,11.873],[2170.27,9.47],[2170.25,28.46],[2170.24,29.57],[2170.23,4.471]],[[2170.29,3.893],[2170.31,3.71],[2170.35,0.23],[2170.37,1.5],[2170.4,0.02]]]
["binance-futures","ETHUSDT",1741132786667,[[2170.28,83.297],[2170.26,9.474],[2170.25,2.357],[2170.24,0.512]],[[2170.29,0.216],[2170.4,2.325],[2170.45,0.023],[2170.5,1.48],[2170.55,7.449]]]
["binance-futures","ETHUSDT",1741132786718,[[2170.28,60.522],[2170.27,2.162],[2170.26,0.01],[2170.25,2.023],[2170.24,10.512]],[[2170.29,27.641],[2170.3,1.48],[2170.4,3.805],[2170.45,4.633],[2170.5,1.48]]]
["binance-futures","ETHUSDT",1741132786770,[],[[2170.1,16.978],[2170.11,55.888],[2170.13,13.6],[2170.14,19.476],[2170.15,13.6]]]
["binance-futures","ETHUSDT",1741132786821,[[2170.09,5.486],[2170.03,0.656],[2170.02,0.161],[2170.01,1.433],[2170.0,0.02]],[[2170.1,61.423],[2170.13,11.851],[2170.14,2.2],[2170.15,1.523],[2170.19,20.363]]]
["binance-futures","ETHUSDT",1741132786872,[],[[2169.88,30.203],[2169.89,94.265],[2169.9,3.003],[2169.91,17.478],[2169.92,18.298]]]
["binance-futures","ETHUSDT",1741132786921,[[2169.99,62.85],[2169.96,6.8],[2169.95,6.8],[2169.94,6.8],[2169.9,6.8]],[[2170.0,4.682],[2170.02,10.0],[2170.07,0.028],[2170.08,0.714],[2170.09,2.057]]]
["binance-futures","ETHUSDT",1741132786975,[[2169.99,54.852],[2169.95,6.466]],[[2170.0,11.592],[2170.07,0.028],[2170.08,0.714],[2170.09,1.159],[2170.14,2.325]]]
["binance-futures","ETHUSDT",1741132787027,[[2169.99,53.414],[2169.98,0.412],[2169.96,2.552],[2169.9,3.251],[2169.88,8.633]],[[2170.0,9.438],[2170.08,0.092],[2170.14,2.325],[2170.17,5.28],[2170.18,0.042]]]
["binance-futures","ETHUSDT",1741132787077,[[2169.99,53.414],[2169.98,0.412],[2169.96,2.552],[2169.91,0.012],[2169.9,3.251]],[[2170.0,9.438],[2170.08,0.092],[2170.13,1.716],[2170.14,2.325],[2170.17,5.28]]]
["binance-futures","ETHUSDT",1741132787127,[[2169.99,53.657],[2169.98,0.412],[2169.96,2.552],[2169.91,0.012],[2169.9,3.251]],[[2170.0,9.45],[2170.08,0.092],[2170.13,1.716],[2170.14,2.325],[2170.17,5.28]]]
["binance-futures","ETHUSDT",1741132787183,[[2169.99,53.878],[2169.98,0.422],[2169.96,2.552],[2169.91,0.012],[2169.9,3.251]],[[2170.0,9.472],[2170.02,0.23],[2170.08,0.092],[2170.13,1.716],[2170.14,2.325]]]
["binance-futures","ETHUSDT",1741132787225,[[2169.99,53.895],[2169.98,0.422],[2169.96,2.552],[2169.91,0.012],[2169.9,3.251]],[[2170.0,5.546],[2170.02,0.23],[2170.08,0.092],[2170.13,1.716],[2170.14,2.325]]]
["binance-futures","ETHUSDT",1741132787290,[[2169.99,53.895],[2169.98,0.422],[2169.96,2.562],[2169.91,0.012],[2169.9,3.251]],[[2170.0,10.218],[2170.02,0.23],[2170.08,0.092],[2170.13,1.716],[2170.14,2.325]]]
["binance-futures","ETHUSDT",1741132787341,[[2169.99,53.919],[2169.98,0.422],[2169.96,2.562],[2169.95,3.251],[2169.94,3.251]],[[2170.0,0.278],[2170.12,0.01],[2170.14,2.325],[2170.15,0.071],[2170.23,6.998]]]
["binance-futures","ETHUSDT",1741132787392,[[2170.21,67.927],[2170.2,0.01],[2170.17,0.02],[2170.15,0.02],[2170.14,20.994]],[[2170.22,23.843],[2170.23,1.708],[2170.25,0.029],[2170.28,0.669],[2170.29,0.01]]]
["binance-futures","ETHUSDT",1741132787444,[[2170.21,67.927],[2170.2,0.01],[2170.17,0.01],[2170.16,0.012],[2170.15,3.164]],[[2170.22,10.023],[2170.23,0.042],[2170.25,0.02],[2170.27,0.01],[2170.28,0.669]]]
["binance-futures","ETHUSDT",1741132787497,[[2170.21,68.092],[2170.2,0.01],[2170.17,0.01],[2170.15,2.271]],[[2170.22,10.037],[2170.23,0.03],[2170.25,0.01],[2170.27,0.01],[2170.29,0.01]]]
["binance-futures","ETHUSDT",1741132787545,[[2170.21,68.092],[2170.2,0.01],[2170.17,3.242],[2170.15,10.551],[2170.11,1.853]],[[2170.22,10.035],[2170.23,0.03],[2170.25,0.01],[2170.27,0.01],[2170.29,0.01]]]
["binance-futures","ETHUSDT",1741132787598,[[2170.21,68.092],[2170.2,0.01],[2170.17,0.01],[2170.15,2.281],[2170.11,1.863]],[[2170.22,10.049],[2170.23,0.02],[2170.25,0.01],[2170.27,0.01],[2170.29,0.01]]]
["binance-futures","ETHUSDT",1741132787652,[[2170.21,68.105],[2170.2,0.01],[2170.17,0.01],[2170.15,2.281],[2170.11,1.863]],[[2170.22,10.049],[2170.23,0.02],[2170.25,0.01],[2170.27,0.01],[2170.29,0.01]]]
["binance-futures","ETHUSDT",1741132787705,[[2170.21,68.336],[2170.2,0.01],[2170.17,0.01],[2170.15,1.543],[2170.11,1.863]],[[2170.22,10.049],[2170.23,0.02],[2170.25,0.01],[2170.27,0.01],[2170.29,0.01]]]
["binance-futures","ETHUSDT",1741132787807,[[2170.21,68.36],[2170.2,0.01],[2170.17,0.01],[2170.15,1.543],[2170.11,1.863]],[[2170.22,10.049],[2170.23,0.02],[2170.25,0.01],[2170.27,0.01],[2170.29,0.01]]]
["binance-futures","ETHUSDT",1741132787861,[[2170.21,64.717],[2170.2,0.01],[2170.17,0.01],[2170.15,1.543],[2170.11,1.863]],[[2170.22,21.951],[2170.23,0.02],[2170.25,0.01],[2170.27,0.01],[2170.29,0.01]]]
["binance-futures","ETHUSDT",1741132787912,[[2170.21,66.597],[2170.2,0.01],[2170.17,3.232],[2170.15,9.813],[2170.11,1.863]],[[2170.22,0.105],[2170.23,0.02],[2170.25,0.01],[2170.27,0.01],[2170.29,0.01]]]
["binance-futures","ETHUSDT",1741132787963,[[2170.33,35.428],[2170.29,2.512],[2170.27,17.381],[2170.26,4.51],[2170.25,1.523]],[[2170.34,13.964],[2170.36,0.01],[2170.38,0.01],[2170.4,0.054],[2170.41,0.019]]]
["binance-futures","ETHUSDT",1741132788018,[[2170.33,34.744],[2170.29,3.136],[2170.28,3.136],[2170.27,6.235],[2170.26,4.51]],[[2170.34,13.963],[2170.36,0.01],[2170.38,0.01],[2170.4,0.04],[2170.42,2.839]]]
["binance-futures","ETHUSDT",1741132788069,[[2170.33,34.758],[2170.3,0.022],[2170.29,3.136],[2170.28,3.146],[2170.27,12.787]],[[2170.34,13.963],[2170.36,0.01],[2170.38,0.01],[2170.4,0.04],[2170.42,2.839]]]
["binance-futures","ETHUSDT",1741132788122,[[2170.33,29.262],[2170.3,0.022],[2170.28,0.01],[2170.27,7.74]],[[2170.34,23.741],[2170.36,0.01],[2170.38,0.01],[2170.4,1.52],[2170.42,0.047]]]
["binance-futures","ETHUSDT",1741132788173,[[2170.33,29.262],[2170.3,0.01],[2170.28,0.022],[2170.27,7.74],[2170.22,0.356]],[[2170.34,23.859],[2170.36,0.01],[2170.38,0.01],[2170.4,1.52],[2170.42,0.047]]]
["binance-futures","ETHUSDT",1741132788225,[[2170.33,29.493],[2170.32,0.01],[2170.3,0.01],[2170.28,0.022],[2170.27,7.74]],[[2170.34,23.859],[2170.36,0.01],[2170.38,0.01],[2170.4,1.52],[2170.42,0.047]]]
["binance-futures","ETHUSDT",1741132788276,[[2170.33,29.543],[2170.32,0.01],[2170.3,0.01],[2170.28,0.022],[2170.27,7.74]],[[2170.34,23.859],[2170.36,0.01],[2170.38,0.01],[2170.4,1.52],[2170.42,0.047]]]
["binance-futures","ETHUSDT",1741132788329,[[2170.33,29.592],[2170.32,0.01],[2170.3,0.01],[2170.28,0.022],[2170.27,7.74]],[[2170.34,23.859],[2170.36,0.01],[2170.38,0.01],[2170.4,1.52],[2170.42,0.047]]]
["binance-futures","ETHUSDT",1741132788383,[[2170.33,29.705],[2170.32,0.01],[2170.3,0.01],[2170.28,0.022],[2170.27,7.74]],[[2170.34,23.859],[2170.36,0.02],[2170.38,0.01],[2170.4,1.52],[2170.42,0.047]]]
["binance-futures","ETHUSDT",1741132788424,[[2170.33,29.11],[2170.32,0.01],[2170.3,0.01],[2170.28,0.022],[2170.27,8.24]],[[2170.34,23.859],[2170.36,0.02],[2170.38,0.01],[2170.4,1.52],[2170.42,10.141]]]
["binance-futures","ETHUSDT",1741132788488,[[2170.45,74.677],[2170.44,51.047],[2170.43,5.107],[2170.41,1.51],[2170.4,1.636]],[[2170.46,7.44],[2170.47,0.02],[2170.49,0.01],[2170.51,0.01],[2170.52,0.054]]]
["binance-futures","ETHUSDT",1741132788539,[[2170.51,83.489],[2170.5,18.477],[2170.48,0.01],[2170.45,2.01],[2170.44,1.0]],[[2170.52,14.615],[2170.53,4.281],[2170.54,0.01],[2170.55,0.01],[2170.56,0.019]]]
["binance-futures","ETHUSDT",1741132788590,[[2170.51,83.489],[2170.48,0.01],[2170.46,10.0],[2170.45,1.01]],[[2170.52,22.774],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.61,0.821]]]
["binance-futures","ETHUSDT",1741132788641,[[2170.51,83.545],[2170.5,0.01],[2170.48,0.01],[2170.47,1.665],[2170.46,10.0]],[[2170.52,16.295],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.6,1.48]]]
["binance-futures","ETHUSDT",1741132788692,[[2170.51,83.793],[2170.5,0.01],[2170.48,0.01],[2170.47,1.665],[2170.46,10.0]],[[2170.52,23.715],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,1.041]]]
["binance-futures","ETHUSDT",1741132788742,[[2170.51,83.826],[2170.5,0.01],[2170.48,0.01],[2170.47,1.665],[2170.46,10.0]],[[2170.52,23.729],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,1.041]]]
["binance-futures","ETHUSDT",1741132788834,[[2170.51,83.893],[2170.5,0.01],[2170.48,0.01],[2170.47,1.665],[2170.46,10.0]],[[2170.52,23.729],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,1.041]]]
["binance-futures","ETHUSDT",1741132788897,[[2170.51,83.893],[2170.5,0.01],[2170.48,0.01],[2170.47,1.665],[2170.46,10.0]],[[2170.52,21.552],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,1.041]]]
["binance-futures","ETHUSDT",1741132789056,[[2170.51,54.949],[2170.5,0.01],[2170.48,0.01],[2170.47,1.665],[2170.46,10.0]],[[2170.52,21.562],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,2.884]]]
["binance-futures","ETHUSDT",1741132789106,[[2170.51,55.179],[2170.5,0.01],[2170.48,0.01],[2170.47,1.665],[2170.46,10.0]],[[2170.52,24.524],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,1.041]]]
["binance-futures","ETHUSDT",1741132789149,[[2170.51,55.559],[2170.5,0.01],[2170.48,0.01],[2170.47,1.665],[2170.46,10.0]],[[2170.52,21.562],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,1.041]]]
["binance-futures","ETHUSDT",1741132789213,[[2170.51,55.407],[2170.5,0.01],[2170.48,0.01],[2170.47,4.656],[2170.46,10.0]],[[2170.52,0.054],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,1.041]]]
["binance-futures","ETHUSDT",1741132789266,[[2170.51,55.496],[2170.5,0.01],[2170.48,0.022],[2170.47,4.656],[2170.46,10.0]],[[2170.52,0.064],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,0.01]]]
["binance-futures","ETHUSDT",1741132789320,[[2170.61,102.579],[2170.58,0.02],[2170.56,0.01],[2170.54,0.01],[2170.53,0.012]],[[2170.62,15.324],[2170.65,0.298],[2170.71,0.061],[2170.72,0.02],[2170.74,0.36]]]
["binance-futures","ETHUSDT",1741132789370,[[2170.61,102.204],[2170.58,0.02],[2170.56,0.01],[2170.54,0.01],[2170.53,1.739]],[[2170.62,10.042],[2170.65,0.279],[2170.68,0.791],[2170.7,0.03],[2170.71,0.042]]]
["binance-futures","ETHUSDT",1741132789422,[[2170.61,102.66],[2170.58,0.02],[2170.56,0.01],[2170.54,0.01],[2170.53,0.572]],[[2170.62,10.056],[2170.65,0.279],[2170.68,0.206],[2170.69,0.093],[2170.7,0.03]]]
["binance-futures","ETHUSDT",1741132789475,[[2170.61,102.66],[2170.58,0.02],[2170.56,0.01],[2170.54,0.01],[2170.53,0.572]],[[2170.62,15.336],[2170.66,0.1],[2170.68,0.01],[2170.7,0.02],[2170.75,0.758]]]
["binance-futures","ETHUSDT",1741132789523,[[2170.61,105.39],[2170.58,0.02],[2170.56,0.01],[2170.54,0.01],[2170.53,0.56]],[[2170.62,15.336],[2170.66,0.1],[2170.68,0.01],[2170.7,0.02],[2170.74,2.315]]]
["binance-futures","ETHUSDT",1741132789577,[[2170.61,105.39],[2170.58,0.02],[2170.56,0.01],[2170.54,0.01]],[[2170.62,13.336],[2170.66,0.1],[2170.68,0.01],[2170.7,0.02],[2170.74,2.315]]]
["binance-futures","ETHUSDT",1741132789622,[[2170.61,105.39],[2170.58,0.02],[2170.56,0.01],[2170.54,0.01],[2170.42,0.421]],[[2170.62,13.336],[2170.66,0.1],[2170.68,0.01],[2170.7,0.02],[2170.74,2.315]]]
["binance-futures","ETHUSDT",1741132789684,[[2170.61,105.481],[2170.58,0.02],[2170.56,0.01],[2170.54,0.01],[2170.51,3.004]],[[2170.62,13.336],[2170.66,0.1],[2170.68,0.01],[2170.7,0.02],[2170.74,2.315]]]
["binance-futures","ETHUSDT",1741132789736,[[2170.61,105.791],[2170.58,0.02],[2170.56,0.01],[2170.54,0.01],[2170.51,2.704]],[[2170.62,8.068],[2170.66,0.1],[2170.68,0.01],[2170.7,0.02],[2170.74,2.315]]]
["binance-futures","ETHUSDT",1741132789787,[[2170.61,106.475],[2170.58,0.02],[2170.56,0.01],[2170.54,0.01],[2170.51,2.704]],[[2170.62,8.068],[2170.66,0.1],[2170.68,0.01],[2170.7,0.02],[2170.74,2.315]]]
["binance-futures","ETHUSDT",1741132789841,[[2170.61,106.475],[2170.58,0.02],[2170.56,0.01],[2170.54,0.01],[2170.52,3.523]],[[2170.62,8.068],[2170.66,0.1],[2170.68,0.01],[2170.7,0.02],[2170.74,2.315]]]
["binance-futures","ETHUSDT",1741132789893,[[2170.61,106.475],[2170.58,0.02],[2170.56,0.01],[2170.54,0.01],[2170.53,0.012]],[[2170.62,8.068],[2170.66,0.1],[2170.68,0.01],[2170.7,0.02],[2170.74,0.01]]]
["binance-futures","ETHUSDT",1741132789996,[[2170.61,106.495],[2170.58,0.02],[2170.56,0.01],[2170.54,0.01],[2170.53,0.012]],[[2170.62,3.406],[2170.66,0.1],[2170.68,0.01],[2170.7,0.02],[2170.74,0.01]]]
["binance-futures","ETHUSDT",1741132790045,[[2170.61,106.495],[2170.58,0.02],[2170.56,0.22],[2170.54,0.01]],[[2170.62,3.406],[2170.66,0.1],[2170.68,0.01],[2170.7,0.02],[2170.74,0.01]]]
["binance-futures","ETHUSDT",1741132790102,[[2170.61,108.901],[2170.58,0.02],[2170.56,0.22],[2170.54,0.01],[2170.53,0.012]],[[2170.62,3.406],[2170.66,0.1],[2170.68,0.01],[2170.7,0.02],[2170.74,0.01]]]
["binance-futures","ETHUSDT",1741132790154,[[2170.61,109.138],[2170.58,0.02],[2170.56,0.22],[2170.54,0.01],[2170.53,0.012]],[[2170.62,4.88],[2170.66,0.1],[2170.68,0.01],[2170.7,0.02],[2170.74,0.01]]]
["binance-futures","ETHUSDT",1741132790205,[[2170.7,22.137],[2170.69,83.419],[2170.68,2.2],[2170.67,36.259],[2170.66,2.991]],[[2170.79,0.02],[2170.8,0.01],[2170.82,0.137],[2170.85,4.484],[2170.89,0.071]]]
["binance-futures","ETHUSDT",1741132790256,[[2170.8,73.853],[2170.78,42.984],[2170.76,0.01],[2170.75,1.523],[2170.74,3.77]],[[2170.81,23.16],[2170.84,0.012],[2170.85,3.35],[2170.88,6.9],[2170.9,0.02]]]
["binance-futures","ETHUSDT",1741132790303,[[2170.8,73.478],[2170.79,9.142],[2170.78,3.666],[2170.77,0.151],[2170.76,0.01]],[[2170.81,23.174],[2170.85,0.25],[2170.87,1.702],[2170.88,6.881],[2170.9,0.01]]]
["binance-futures","ETHUSDT",1741132790359,[[2170.8,73.964],[2170.79,2.776],[2170.78,3.666],[2170.77,0.151],[2170.76,0.02]],[[2170.81,23.174],[2170.85,0.25],[2170.87,1.061],[2170.88,0.02],[2170.9,0.01]]]
["binance-futures","ETHUSDT",1741132790409,[[2170.8,74.384],[2170.79,2.776],[2170.78,3.666],[2170.77,0.151],[2170.76,0.02]],[[2170.81,23.186],[2170.83,0.32],[2170.85,0.25],[2170.87,1.061],[2170.88,0.02]]]
["binance-futures","ETHUSDT",1741132790463,[[2170.8,74.415],[2170.79,2.776],[2170.78,3.666],[2170.77,0.151],[2170.76,0.02]],[[2170.81,21.684],[2170.83,0.32],[2170.85,0.25],[2170.87,1.061],[2170.88,0.02]]]
["binance-futures","ETHUSDT",1741132790516,[[2170.8,74.415],[2170.79,1.164],[2170.78,3.666],[2170.77,0.151],[2170.76,0.02]],[[2170.81,21.684],[2170.83,0.32],[2170.85,0.25],[2170.88,0.01],[2171.06,2.629]]]
["binance-futures","ETHUSDT",1741132790565,[[2170.8,74.12],[2170.79,1.788],[2170.78,3.666],[2170.77,0.151],[2170.76,0.02]],[[2170.81,16.416],[2170.83,0.32],[2170.85,0.25],[2170.88,0.01],[2171.06,2.629]]]
["binance-futures","ETHUSDT",1741132790618,[[2170.8,74.12],[2170.79,1.788],[2170.78,3.666],[2170.77,0.151],[2170.76,0.02]],[[2170.81,21.684],[2170.83,0.32],[2170.85,0.25],[2170.88,0.01],[2171.04,1.843]]]
["binance-futures","ETHUSDT",1741132790668,[[2170.8,74.448],[2170.79,1.788],[2170.78,3.666],[2170.77,0.151],[2170.76,0.02]],[[2170.81,21.667],[2170.83,0.32],[2170.85,0.25],[2170.88,0.01],[2170.97,7.832]]]
["binance-futures","ETHUSDT",1741132790721,[[2170.84,46.505],[2170.83,67.478],[2170.82,23.834],[2170.8,2.579],[2170.78,0.01]],[[2170.85,0.23],[2170.87,0.3],[2170.88,0.01],[2170.96,0.154],[2170.97,7.832]]]
["binance-futures","ETHUSDT",1741132790772,[[2170.84,48.475],[2170.83,3.17],[2170.82,0.052],[2170.8,2.323],[2170.78,0.01]],[[2170.85,4.672],[2170.87,0.3],[2170.88,0.02],[2170.96,0.154],[2170.97,7.809]]]
["binance-futures","ETHUSDT",1741132790823,[[2170.86,77.303],[2170.85,24.422],[2170.84,5.89],[2170.82,0.052],[2170.81,0.012]],[[2170.87,4.672],[2170.88,0.02],[2170.89,0.3],[2170.96,0.126],[2170.97,7.809]]]
["binance-futures","ETHUSDT",1741132790873,[[2170.86,78.946],[2170.85,2.86],[2170.84,0.632],[2170.82,0.052]],[[2170.87,4.672],[2170.88,0.02],[2170.89,0.3],[2170.9,0.02],[2170.96,0.126]]]
["binance-futures","ETHUSDT",1741132790922,[[2170.86,79.423],[2170.85,4.281],[2170.84,0.632],[2170.82,0.052],[2170.8,1.36]],[[2170.87,4.672],[2170.88,0.02],[2170.89,0.3],[2170.9,0.02],[2170.96,0.126]]]
["binance-futures","ETHUSDT",1741132790978,[[2170.86,79.468],[2170.85,4.281],[2170.84,0.632],[2170.82,0.052],[2170.8,1.329]],[[2170.87,4.686],[2170.88,0.02],[2170.89,0.3],[2170.9,0.02],[2170.96,0.126]]]
["binance-futures","ETHUSDT",1741132791032,[[2170.95,41.54],[2170.94,11.408],[2170.93,1.491],[2170.91,0.01],[2170.89,0.01]],[[2170.96,20.951],[2170.98,0.406],[2171.03,0.892],[2171.05,3.775],[2171.07,5.062]]]
["binance-futures","ETHUSDT",1741132791085,[[2170.95,42.305],[2170.93,0.452],[2170.92,0.012],[2170.91,10.01],[2170.89,0.022]],[[2170.96,20.793],[2170.98,0.387],[2171.03,0.892],[2171.05,3.775],[2171.06,0.293]]]
["binance-futures","ETHUSDT",1741132791134,[[2170.95,42.853],[2170.93,0.452],[2170.92,0.012],[2170.91,10.02],[2170.89,0.022]],[[2170.96,20.816],[2170.98,0.387],[2171.03,0.892],[2171.05,3.775],[2171.06,0.293]]]
["binance-futures","ETHUSDT",1741132791188,[[2170.95,42.877],[2170.93,0.02],[2170.92,2.369],[2170.91,0.01],[2170.89,0.022]],[[2170.96,20.816],[2170.98,0.387],[2170.99,0.012],[2171.03,0.892],[2171.05,3.775]]]
["binance-futures","ETHUSDT",1741132791239,[[2170.95,43.143],[2170.93,0.02],[2170.92,0.868],[2170.91,0.01],[2170.89,0.022]],[[2170.96,20.738],[2170.98,0.387],[2170.99,0.012],[2171.03,0.892],[2171.05,3.775]]]
["binance-futures","ETHUSDT",1741132791291,[[2170.95,43.232],[2170.93,0.02],[2170.92,0.88],[2170.91,10.02],[2170.89,0.022]],[[2170.96,12.422],[2170.98,0.387],[2170.99,0.012],[2171.03,0.892],[2171.05,0.113]]]
["binance-futures","ETHUSDT",1741132791342,[[2170.95,43.242],[2170.93,0.02],[2170.92,2.148],[2170.91,10.02],[2170.89,0.022]],[[2170.96,12.422],[2170.98,0.387],[2170.99,0.012],[2171.03,0.892],[2171.05,0.113]]]
["binance-futures","ETHUSDT",1741132791395,[[2170.95,43.931],[2170.93,0.02],[2170.92,2.148],[2170.91,10.02],[2170.89,0.022]],[[2170.96,9.913],[2170.98,0.387],[2170.99,0.012],[2171.03,0.892],[2171.05,0.113]]]
["binance-futures","ETHUSDT",1741132791440,[[2170.95,40.807],[2170.93,0.02],[2170.92,2.148],[2170.91,10.02],[2170.89,0.022]],[[2170.96,23.119],[2170.98,0.387],[2170.99,0.012],[2171.03,0.892],[2171.05,0.113]]]
["binance-futures","ETHUSDT",1741132791499,[[2170.95,34.288],[2170.93,0.02],[2170.92,2.136],[2170.91,0.02],[2170.89,0.01]],[[2170.96,24.095],[2170.98,0.399],[2170.99,3.729],[2171.03,0.892],[2171.05,0.113]]]
["binance-futures","ETHUSDT",1741132791552,[[2170.95,26.446],[2170.93,0.02],[2170.91,0.01],[2170.89,0.01]],[[2170.96,24.095],[2170.97,3.662],[2170.98,0.399],[2170.99,3.729],[2171.03,0.892]]]
["binance-futures","ETHUSDT",1741132791596,[[2170.95,7.299],[2170.93,0.02],[2170.91,0.01],[2170.89,0.01],[2170.86,0.01]],[[2170.96,38.012],[2170.98,10.587],[2170.99,3.729],[2171.03,0.904],[2171.04,12.077]]]
["binance-futures","ETHUSDT",1741132791657,[[2170.95,7.287],[2170.93,0.02],[2170.91,0.01],[2170.89,0.01],[2170.86,0.01]],[[2170.96,38.002],[2170.97,7.074],[2170.98,0.387],[2170.99,0.012],[2171.03,0.892]]]
["binance-futures","ETHUSDT",1741132791702,[[2170.95,7.321],[2170.93,0.02],[2170.91,0.01],[2170.89,0.01],[2170.86,0.01]],[[2170.96,27.813],[2170.97,4.023],[2170.98,0.387],[2170.99,0.024],[2171.03,0.892]]]
["binance-futures","ETHUSDT",1741132791757,[[2170.95,3.551],[2170.93,0.02],[2170.91,0.01],[2170.89,0.01],[2170.86,0.01]],[[2170.96,38.002],[2170.97,4.023],[2170.98,0.387],[2170.99,10.2],[2171.03,1.042]]]
["binance-futures","ETHUSDT",1741132791865,[[2170.95,3.551],[2170.93,0.02],[2170.91,0.01],[2170.89,0.01],[2170.86,0.01]],[[2170.96,27.824],[2170.97,4.023],[2170.98,0.399],[2170.99,0.012],[2171.03,1.042]]]
["binance-futures","ETHUSDT",1741132791919,[[2170.95,3.571],[2170.93,0.02],[2170.91,0.01],[2170.89,0.01],[2170.86,0.01]],[[2170.96,37.429],[2170.97,4.023],[2170.98,0.399],[2170.99,10.2],[2171.03,1.042]]]
["binance-futures","ETHUSDT",1741132791968,[[2170.95,3.571],[2170.93,0.02],[2170.91,0.01],[2170.89,0.01],[2170.86,0.01]],[[2170.96,37.439],[2170.97,4.023],[2170.98,0.399],[2170.99,10.2],[2171.03,1.042]]]
["binance-futures","ETHUSDT",1741132792022,[],[[2170.74,50.315],[2170.76,8.685],[2170.8,1.523],[2170.81,13.638],[2170.83,3.706]]]
["binance-futures","ETHUSDT",1741132792073,[[2170.73,8.462],[2170.71,0.02],[2170.7,0.853],[2170.68,0.51],[2170.65,0.025]],[[2170.74,50.315],[2170.75,2.652],[2170.76,0.3],[2170.8,1.523],[2170.83,10.705]]]
["binance-futures","ETHUSDT",1741132792124,[[2170.73,29.377],[2170.71,0.02],[2170.7,0.022],[2170.69,5.098],[2170.68,0.51]],[[2170.74,18.964],[2170.75,0.02],[2170.76,0.3],[2170.77,0.02],[2170.79,0.01]]]
["binance-futures","ETHUSDT",1741132792174,[[2170.73,33.622],[2170.71,0.02],[2170.7,2.125],[2170.69,5.098],[2170.68,0.51]],[[2170.74,19.045],[2170.75,0.02],[2170.76,0.3],[2170.77,0.02],[2170.79,1.367]]]
["binance-futures","ETHUSDT",1741132792228,[[2170.73,28.446],[2170.71,0.02],[2170.7,2.113],[2170.69,1.863],[2170.68,0.51]],[[2170.74,37.882],[2170.75,0.01],[2170.76,0.3],[2170.77,0.02],[2170.79,1.367]]]
["binance-futures","ETHUSDT",1741132792278,[[2170.73,24.307],[2170.71,0.02],[2170.7,0.01],[2170.69,1.863],[2170.68,0.51]],[[2170.74,37.882],[2170.75,0.01],[2170.76,0.3],[2170.77,0.02],[2170.79,0.486]]]
["binance-futures","ETHUSDT",1741132792331,[[2170.73,28.452],[2170.71,0.02],[2170.7,0.01],[2170.69,1.863],[2170.68,0.51]],[[2170.74,37.882],[2170.75,0.01],[2170.76,0.3],[2170.77,0.02],[2170.79,0.486]]]
["binance-futures","ETHUSDT",1741132792385,[[2170.73,28.372],[2170.71,0.02],[2170.7,0.01],[2170.69,1.863],[2170.68,0.51]],[[2170.74,37.882],[2170.75,0.01],[2170.76,0.3],[2170.77,0.02],[2170.79,1.957]]]
["binance-futures","ETHUSDT",1741132792435,[[2170.73,28.372],[2170.71,0.02],[2170.7,0.01],[2170.69,1.863],[2170.68,0.51]],[[2170.74,37.928],[2170.75,0.056],[2170.76,0.3],[2170.77,0.02],[2170.79,1.957]]]
["binance-futures","ETHUSDT",1741132792491,[[2170.73,24.726],[2170.71,0.02],[2170.7,0.01],[2170.69,1.863],[2170.68,0.51]],[[2170.74,37.928],[2170.75,0.056],[2170.76,0.3],[2170.77,0.02],[2170.79,1.957]]]
["binance-futures","ETHUSDT",1741132792539,[[2170.73,20.926],[2170.71,0.02],[2170.7,0.01],[2170.69,0.01],[2170.68,0.51]],[[2170.74,37.928],[2170.75,0.056],[2170.76,0.3],[2170.77,0.02],[2170.79,1.957]]]
["binance-futures","ETHUSDT",1741132792594,[[2170.73,16.801],[2170.71,0.02],[2170.7,0.01],[2170.69,0.01],[2170.68,0.51]],[[2170.74,37.248],[2170.75,0.056],[2170.76,0.3],[2170.77,0.02],[2170.79,1.957]]]
["binance-futures","ETHUSDT",1741132792645,[[2170.73,17.115],[2170.71,0.02],[2170.7,0.01],[2170.69,0.01],[2170.68,0.51]],[[2170.74,26.455],[2170.75,0.056],[2170.76,0.3],[2170.77,0.02],[2170.79,1.957]]]
["binance-futures","ETHUSDT",1741132792694,[[2170.73,17.115],[2170.71,0.02],[2170.7,0.01],[2170.69,0.01],[2170.68,0.51]],[[2170.74,26.455],[2170.75,0.066],[2170.76,0.3],[2170.77,0.02],[2170.79,3.311]]]
["binance-futures","ETHUSDT",1741132792742,[[2170.73,16.801],[2170.71,0.02],[2170.7,0.01],[2170.69,0.01],[2170.68,0.51]],[[2170.74,26.455],[2170.75,0.066],[2170.76,0.3],[2170.77,0.02],[2170.79,2.024]]]
["binance-futures","ETHUSDT",1741132792801,[[2170.73,23.623],[2170.71,0.02],[2170.7,0.01],[2170.69,0.01],[2170.68,0.51]],[[2170.74,8.591],[2170.75,0.066],[2170.76,0.3],[2170.77,0.02],[2170.79,2.024]]]
["binance-futures","ETHUSDT",1741132792851,[[2170.73,23.623],[2170.71,0.02],[2170.7,0.022],[2170.69,5.108],[2170.68,0.51]],[[2170.74,12.079],[2170.75,0.066],[2170.76,0.3],[2170.77,0.02],[2170.79,0.494]]]
["binance-futures","ETHUSDT",1741132792904,[[2170.73,27.774],[2170.71,0.02],[2170.7,1.644],[2170.69,5.108],[2170.68,0.51]],[[2170.74,10.099],[2170.75,0.066],[2170.76,0.3],[2170.77,0.02],[2170.79,0.494]]]
["binance-futures","ETHUSDT",1741132792953,[[2170.73,27.774],[2170.71,0.02],[2170.7,1.644],[2170.69,5.108],[2170.68,0.51]],[[2170.74,4.726],[2170.75,0.066],[2170.76,0.3],[2170.77,0.02],[2170.79,0.494]]]
["binance-futures","ETHUSDT",1741132793007,[[2170.73,27.774],[2170.71,0.02],[2170.7,1.632],[2170.69,1.863],[2170.68,0.51]],[[2170.74,11.431],[2170.75,0.066],[2170.76,0.3],[2170.77,0.02],[2170.79,0.494]]]
["binance-futures","ETHUSDT",1741132793043,[[2170.73,27.774],[2170.71,0.02],[2170.7,1.147],[2170.69,1.863],[2170.68,0.51]],[[2170.74,11.445],[2170.75,0.066],[2170.76,0.3],[2170.77,0.02],[2170.79,0.494]]]
["binance-futures","ETHUSDT",1741132793106,[[2170.73,28.177],[2170.71,0.02],[2170.7,1.147],[2170.69,1.863],[2170.68,0.51]],[[2170.74,10.306],[2170.75,0.066],[2170.76,0.3],[2170.77,0.02],[2170.79,0.494]]]
["binance-futures","ETHUSDT",1741132793152,[[2170.73,28.187],[2170.71,0.02],[2170.7,1.147],[2170.69,1.863],[2170.68,0.51]],[[2170.74,10.306],[2170.75,0.066],[2170.76,0.3],[2170.77,0.02],[2170.79,0.494]]]
["binance-futures","ETHUSDT",1741132793218,[[2170.73,28.367],[2170.71,0.02],[2170.7,1.147],[2170.69,1.863],[2170.68,0.51]],[[2170.74,12.387],[2170.75,0.066],[2170.76,0.3],[2170.77,0.02],[2170.79,0.494]]]
["binance-futures","ETHUSDT",1741132793272,[[2170.73,24.992],[2170.71,0.02],[2170.7,0.01],[2170.69,1.863],[2170.68,0.51]],[[2170.74,27.243],[2170.75,0.056],[2170.76,0.3],[2170.77,0.02],[2170.79,1.949]]]
["binance-futures","ETHUSDT",1741132793324,[[2170.73,20.847],[2170.71,0.02],[2170.7,0.01],[2170.69,0.01],[2170.68,0.51]],[[2170.74,27.243],[2170.75,0.056],[2170.76,0.3],[2170.77,0.02],[2170.79,1.949]]]
["binance-futures","ETHUSDT",1741132793376,[[2170.73,20.847],[2170.71,0.02],[2170.7,0.01],[2170.69,0.01],[2170.68,0.51]],[[2170.74,27.272],[2170.75,0.066],[2170.76,0.3],[2170.77,0.02],[2170.79,1.949]]]
["binance-futures","ETHUSDT",1741132793428,[[2170.73,24.992],[2170.71,0.02],[2170.7,0.01],[2170.69,0.01],[2170.68,0.51]],[[2170.74,28.243],[2170.75,0.066],[2170.76,0.3],[2170.77,0.02],[2170.79,1.949]]]
["binance-futures","ETHUSDT",1741132793480,[[2170.73,26.073],[2170.71,0.02],[2170.7,0.01],[2170.69,0.01],[2170.68,0.51]],[[2170.74,26.861],[2170.75,0.02],[2170.76,0.3],[2170.77,0.02],[2170.79,1.949]]]
["binance-futures","ETHUSDT",1741132793532,[[2170.73,21.928],[2170.71,0.02],[2170.7,0.01],[2170.69,0.01],[2170.68,0.51]],[[2170.74,25.89],[2170.75,0.02],[2170.76,0.3],[2170.77,0.02],[2170.79,1.949]]]
["binance-futures","ETHUSDT",1741132793638,[[2170.73,21.928],[2170.71,0.02],[2170.7,0.01],[2170.69,0.01],[2170.68,0.51]],[[2170.74,25.906],[2170.75,0.02],[2170.76,0.3],[2170.77,0.02],[2170.79,1.949]]]
["binance-futures","ETHUSDT",1741132793701,[[2170.73,26.073],[2170.71,0.02],[2170.7,0.01],[2170.69,0.01],[2170.68,0.51]],[[2170.74,9.487],[2170.75,0.02],[2170.76,0.3],[2170.77,0.02],[2170.79,0.494]]]
["binance-futures","ETHUSDT",1741132793756,[[2170.73,26.073],[2170.71,0.02],[2170.7,0.01],[2170.69,1.863],[2170.68,0.51]],[[2170.74,9.347],[2170.75,0.02],[2170.76,0.3],[2170.77,0.02],[2170.79,0.01]]]
["binance-futures","ETHUSDT",1741132793805,[[2170.73,26.073],[2170.71,0.02],[2170.7,0.61],[2170.69,1.863],[2170.68,0.51]],[[2170.74,6.881],[2170.75,0.02],[2170.76,0.3],[2170.77,0.02],[2170.79,0.01]]]
["binance-futures","ETHUSDT",1741132793856,[[2170.73,26.073],[2170.71,0.02],[2170.7,2.285],[2170.69,5.108],[2170.68,0.51]],[[2170.74,6.881],[2170.75,0.02],[2170.76,0.3],[2170.77,0.02],[2170.79,0.01]]]
["binance-futures","ETHUSDT",1741132793967,[[2170.73,24.38],[2170.71,0.02],[2170.7,0.61],[2170.69,1.863],[2170.68,0.01]],[[2170.74,19.058],[2170.75,0.02],[2170.76,0.3],[2170.77,0.02],[2170.78,10.194]]]
["binance-futures","ETHUSDT",1741132794022,[[2170.73,6.583],[2170.71,0.02],[2170.7,0.01],[2170.69,0.01],[2170.68,0.01]],[[2170.74,42.085],[2170.75,0.01],[2170.76,0.3],[2170.77,3.828],[2170.78,10.194]]]
["binance-futures","ETHUSDT",1741132794071,[[2170.73,6.776],[2170.71,0.02],[2170.7,0.01],[2170.69,0.01],[2170.68,0.01]],[[2170.74,42.099],[2170.75,0.01],[2170.76,0.3],[2170.77,3.828],[2170.78,10.194]]]
["binance-futures","ETHUSDT",1741132794122,[[2170.73,6.79],[2170.71,0.02],[2170.7,0.01],[2170.69,0.01],[2170.68,0.01]],[[2170.74,31.563],[2170.75,0.01],[2170.76,0.3],[2170.77,3.828],[2170.83,0.02]]]
["binance-futures","ETHUSDT",1741132794172,[[2170.73,2.11],[2170.71,0.02],[2170.7,0.01],[2170.69,0.01],[2170.68,0.01]],[[2170.74,29.618],[2170.75,0.01],[2170.76,0.3],[2170.77,2.515],[2170.79,0.01]]]
["binance-futures","ETHUSDT",1741132794222,[[2170.73,2.267],[2170.71,0.02],[2170.7,0.01],[2170.69,0.01],[2170.68,0.01]],[[2170.74,39.835],[2170.75,0.01],[2170.76,0.3],[2170.77,5.267],[2170.78,10.194]]]
["binance-futures","ETHUSDT",1741132794273,[[2170.73,2.267],[2170.71,0.02],[2170.7,0.01],[2170.69,0.01],[2170.68,0.01]],[[2170.74,39.835],[2170.75,0.01],[2170.76,0.312],[2170.77,5.267],[2170.78,10.194]]]
["binance-futures","ETHUSDT",1741132794328,[[2170.73,2.263],[2170.71,0.02],[2170.7,0.01],[2170.69,0.01],[2170.68,0.01]],[[2170.74,30.037],[2170.75,0.01],[2170.76,0.312],[2170.77,2.515],[2170.8,3.003]]]
["binance-futures","ETHUSDT",1741132794379,[[2170.73,2.263],[2170.71,0.02],[2170.7,0.01],[2170.69,0.01],[2170.68,0.01]],[[2170.74,30.244],[2170.75,0.01],[2170.76,0.312],[2170.77,0.99],[2170.79,0.022]]]
["binance-futures","ETHUSDT",1741132794429,[[2170.73,2.276],[2170.71,0.02],[2170.7,0.01],[2170.69,0.01],[2170.68,0.01]],[[2170.74,44.084],[2170.75,1.533],[2170.76,0.312],[2170.77,5.468],[2170.78,10.194]]]
["binance-futures","ETHUSDT",1741132794484,[],[[2170.62,135.257],[2170.64,0.32],[2170.66,23.274],[2170.68,0.01],[2170.69,1.869]]]
["binance-futures","ETHUSDT",1741132794534,[[2170.47,0.409],[2170.42,0.014],[2170.4,1.908],[2170.39,0.12],[2170.38,0.656]],[[2170.62,133.425],[2170.64,0.32],[2170.65,5.86],[2170.66,0.02],[2170.68,0.01]]]
["binance-futures","ETHUSDT",1741132794586,[[2170.61,2.031],[2170.47,0.409],[2170.42,0.014],[2170.41,3.515],[2170.4,1.908]],[[2170.62,133.44],[2170.64,0.332],[2170.65,2.276],[2170.66,0.02],[2170.68,0.01]]]
["binance-futures","ETHUSDT",1741132794636,[[2170.61,2.031],[2170.48,0.48],[2170.47,0.409],[2170.45,0.039],[2170.42,0.026]],[[2170.62,133.44],[2170.64,0.332],[2170.65,3.721],[2170.66,0.02],[2170.67,11.52]]]
["binance-futures","ETHUSDT",1741132794689,[[2170.61,2.043],[2170.48,0.48],[2170.47,0.409],[2170.46,0.023],[2170.45,0.039]],[[2170.62,133.494],[2170.64,0.332],[2170.65,2.276],[2170.66,0.02],[2170.68,0.01]]]
["binance-futures","ETHUSDT",1741132794741,[[2170.61,2.043],[2170.48,0.48],[2170.47,0.409],[2170.46,0.023],[2170.45,0.039]],[[2170.62,133.622],[2170.64,1.001],[2170.65,3.695],[2170.66,0.02],[2170.67,11.52]]]
["binance-futures","ETHUSDT",1741132794794,[[2170.56,0.2],[2170.55,0.019],[2170.48,0.48],[2170.45,0.029]],[[2170.57,125.721],[2170.58,0.026],[2170.59,0.351],[2170.6,1.49],[2170.61,26.208]]]
["binance-futures","ETHUSDT",1741132794846,[[2170.56,0.2],[2170.55,0.019],[2170.48,0.48],[2170.45,0.029],[2170.42,0.014]],[[2170.57,125.767],[2170.58,5.346],[2170.59,0.351],[2170.6,1.49],[2170.61,26.208]]]
["binance-futures","ETHUSDT",1741132794895,[[2170.56,0.205],[2170.55,0.019],[2170.48,0.48],[2170.45,0.029]],[[2170.57,125.781],[2170.58,5.32],[2170.59,0.325],[2170.6,1.502],[2170.61,25.708]]]
["binance-futures","ETHUSDT",1741132794949,[[2170.5,0.02],[2170.48,0.01],[2170.45,0.029],[2170.41,0.02],[2170.38,2.11]],[[2170.52,183.811],[2170.53,0.01],[2170.54,0.3],[2170.55,1.543],[2170.56,2.21]]]
["binance-futures","ETHUSDT",1741132795003,[[2170.51,2.117],[2170.5,0.02],[2170.48,0.01],[2170.45,0.029],[2170.41,0.02]],[[2170.52,183.84],[2170.53,0.01],[2170.54,0.3],[2170.55,1.543],[2170.56,2.21]]]
["binance-futures","ETHUSDT",1741132795054,[[2170.51,2.117],[2170.5,0.02],[2170.48,0.01],[2170.45,0.029],[2170.41,0.01]],[[2170.52,183.84],[2170.53,0.01],[2170.54,0.3],[2170.55,1.543],[2170.56,2.2]]]
["binance-futures","ETHUSDT",1741132795107,[[2170.51,2.129],[2170.5,0.02],[2170.48,0.01],[2170.45,0.029],[2170.41,0.01]],[[2170.52,183.84],[2170.53,0.01],[2170.54,0.3],[2170.55,1.543],[2170.56,2.2]]]
["binance-futures","ETHUSDT",1741132795164,[[2170.51,2.129],[2170.5,0.02],[2170.48,0.01],[2170.45,0.029],[2170.41,0.01]],[[2170.52,183.815],[2170.53,0.01],[2170.54,0.3],[2170.55,1.543],[2170.56,2.2]]]
["binance-futures","ETHUSDT",1741132795204,[[2170.51,2.139],[2170.5,0.02],[2170.48,0.01],[2170.45,0.029],[2170.41,0.01]],[[2170.52,183.985],[2170.53,0.01],[2170.54,0.3],[2170.55,1.543],[2170.56,2.2]]]
["binance-futures","ETHUSDT",1741132795273,[],[[2170.41,110.432],[2170.42,31.456],[2170.43,0.3],[2170.44,0.026],[2170.45,1.523]]]
["binance-futures","ETHUSDT",1741132795324,[[2170.27,6.129],[2170.26,0.084],[2170.25,0.012],[2170.24,0.02],[2170.22,0.52]],[[2170.28,57.714],[2170.29,5.228],[2170.3,0.3],[2170.31,0.01],[2170.34,0.01]]]
["binance-futures","ETHUSDT",1741132795373,[[2170.27,0.169],[2170.26,0.039],[2170.24,0.01],[2170.22,0.52]],[[2170.28,51.317],[2170.29,0.02],[2170.3,0.3],[2170.31,0.022],[2170.32,10.124]]]
["binance-futures","ETHUSDT",1741132795426,[[2170.22,0.5],[2170.11,0.1],[2170.09,0.02],[2170.07,1.946],[2170.02,2.113]],[[2170.23,73.567],[2170.27,21.838],[2170.28,0.043],[2170.29,0.02],[2170.31,0.022]]]
["binance-futures","ETHUSDT",1741132795476,[[2170.22,0.514],[2170.11,0.1],[2170.09,0.48],[2170.08,6.98],[2170.07,1.946]],[[2170.23,83.581],[2170.25,0.02],[2170.27,0.02],[2170.28,0.043],[2170.29,0.02]]]
["binance-futures","ETHUSDT",1741132795527,[[2170.22,3.424],[2170.11,0.1],[2170.09,1.537],[2170.08,0.064],[2170.07,1.969]],[[2170.23,83.352],[2170.25,0.02],[2170.26,0.028],[2170.27,0.01],[2170.28,0.043]]]
["binance-futures","ETHUSDT",1741132795588,[[2170.22,8.096],[2170.11,0.1],[2170.09,0.49],[2170.08,0.064],[2170.07,1.969]],[[2170.23,83.352],[2170.25,0.02],[2170.26,0.028],[2170.27,0.01],[2170.28,0.043]]]
["binance-futures","ETHUSDT",1741132795635,[[2170.22,8.108],[2170.11,0.1],[2170.09,0.49],[2170.08,0.064],[2170.07,3.035]],[[2170.23,83.352],[2170.25,0.02],[2170.26,0.028],[2170.27,0.02],[2170.28,0.043]]]
["binance-futures","ETHUSDT",1741132795688,[[2170.22,3.45],[2170.11,0.1],[2170.09,0.49],[2170.08,0.064],[2170.07,1.746]],[[2170.23,83.309],[2170.25,0.02],[2170.26,0.028],[2170.27,0.02],[2170.28,0.043]]]
["binance-futures","ETHUSDT",1741132795741,[[2170.22,3.45],[2170.11,0.1],[2170.09,0.49],[2170.08,0.064],[2170.07,1.746]],[[2170.23,83.584],[2170.25,0.02],[2170.26,0.028],[2170.27,0.02],[2170.28,0.043]]]
["binance-futures","ETHUSDT",1741132795800,[[2170.22,3.45],[2170.11,0.1],[2170.09,0.49],[2170.08,0.064],[2170.07,1.746]],[[2170.23,73.627],[2170.25,0.02],[2170.26,0.028],[2170.27,0.02],[2170.29,0.01]]]
["binance-futures","ETHUSDT",1741132795851,[[2170.22,59.743],[2170.21,1.87],[2170.2,1.543],[2170.16,1.592],[2170.15,1.543]],[[2170.23,0.364],[2170.25,0.02],[2170.27,0.01],[2170.29,0.01],[2170.34,0.01]]]
["binance-futures","ETHUSDT",1741132795902,[[2170.4,100.116],[2170.39,1.802],[2170.38,6.475],[2170.37,4.043],[2170.35,0.01]],[[2170.41,13.29],[2170.44,0.02],[2170.45,0.23],[2170.51,0.02],[2170.53,0.039]]]
["binance-futures","ETHUSDT",1741132795953,[[2170.43,19.484],[2170.42,16.082],[2170.41,66.682],[2170.4,21.148],[2170.38,1.169]],[[2170.44,0.01],[2170.45,0.23],[2170.51,0.01],[2170.52,5.499],[2170.53,0.039]]]
["binance-futures","ETHUSDT",1741132796002,[[2170.51,69.56],[2170.5,0.408],[2170.48,0.01],[2170.45,0.01],[2170.43,0.022]],[[2170.52,23.215],[2170.53,0.02],[2170.55,0.556],[2170.56,10.122],[2170.6,11.602]]]
["binance-futures","ETHUSDT",1741132796055,[[2170.51,69.574],[2170.5,0.418],[2170.43,0.012]],[[2170.52,15.588],[2170.53,0.01],[2170.54,0.022],[2170.55,3.222],[2170.6,1.48]]]
["binance-futures","ETHUSDT",1741132796106,[[2170.51,65.928],[2170.5,0.418],[2170.43,0.012],[2170.29,6.776],[2170.27,10.122]],[[2170.52,21.758],[2170.53,0.01],[2170.54,0.737],[2170.55,0.01],[2170.6,1.48]]]
["binance-futures","ETHUSDT",1741132796157,[[2170.51,65.928],[2170.5,0.418],[2170.43,0.012],[2170.29,4.608]],[[2170.52,21.77],[2170.53,0.01],[2170.54,1.683],[2170.55,0.01],[2170.59,0.037]]]
["binance-futures","ETHUSDT",1741132796214,[[2170.51,66.32],[2170.5,0.418],[2170.43,0.012],[2170.29,4.608],[2170.09,2.03]],[[2170.52,21.78],[2170.53,0.01],[2170.54,1.683],[2170.55,0.01],[2170.59,0.037]]]
["binance-futures","ETHUSDT",1741132796264,[[2170.51,66.32],[2170.5,0.418],[2170.48,0.01],[2170.45,0.01],[2170.43,1.008]],[[2170.52,15.623],[2170.53,0.01],[2170.54,1.683],[2170.55,0.02],[2170.59,0.025]]]
["binance-futures","ETHUSDT",1741132796321,[[2170.51,69.966],[2170.5,0.418],[2170.48,1.853],[2170.45,0.01],[2170.43,0.709]],[[2170.52,14.957],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,0.025]]]
["binance-futures","ETHUSDT",1741132796374,[[2170.51,71.19],[2170.5,0.418],[2170.48,1.863],[2170.45,0.01],[2170.43,0.709]],[[2170.52,0.087],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,0.025]]]
["binance-futures","ETHUSDT",1741132796426,[[2170.51,71.19],[2170.5,0.418],[2170.48,1.863],[2170.46,4.197],[2170.45,0.02]],[[2170.52,0.087],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,0.025]]]
["binance-futures","ETHUSDT",1741132796480,[[2170.51,71.25],[2170.5,0.418],[2170.48,1.863],[2170.47,1.8],[2170.46,4.197]],[[2170.52,0.087],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,0.025]]]
["binance-futures","ETHUSDT",1741132796585,[[2170.51,71.27],[2170.5,0.418],[2170.48,1.863],[2170.47,1.8]],[[2170.52,4.781],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,0.025]]]
["binance-futures","ETHUSDT",1741132796639,[[2170.51,71.27],[2170.5,0.418],[2170.48,1.863],[2170.47,1.212],[2170.43,0.022]],[[2170.52,4.781],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,0.025]]]
["binance-futures","ETHUSDT",1741132796683,[[2170.51,71.27],[2170.5,0.418],[2170.48,1.863],[2170.47,0.68],[2170.43,0.022]],[[2170.52,4.781],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,0.025]]]
["binance-futures","ETHUSDT",1741132796739,[[2170.51,70.046],[2170.5,0.418],[2170.48,1.863],[2170.47,0.68],[2170.43,0.022]],[[2170.52,4.781],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,0.025]]]
["binance-futures","ETHUSDT",1741132796859,[[2170.51,70.046],[2170.5,0.418],[2170.48,1.863],[2170.47,0.68],[2170.43,0.022]],[[2170.52,4.758],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,0.025]]]
["binance-futures","ETHUSDT",1741132796908,[[2170.51,70.463],[2170.5,0.418],[2170.48,1.863],[2170.47,0.68],[2170.43,0.022]],[[2170.52,4.758],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,0.025]]]
["binance-futures","ETHUSDT",1741132797066,[[2170.51,70.463],[2170.5,0.418],[2170.48,1.863],[2170.47,0.68],[2170.43,0.022]],[[2170.52,4.744],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,0.025]]]
["binance-futures","ETHUSDT",1741132797190,[[2170.51,70.53],[2170.5,0.418],[2170.48,1.863],[2170.47,0.68],[2170.43,0.022]],[[2170.52,4.734],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,0.025]]]
["binance-futures","ETHUSDT",1741132797239,[[2170.51,70.586],[2170.5,0.418],[2170.48,1.863],[2170.47,0.68],[2170.43,0.022]],[[2170.52,4.896],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,0.025]]]
["binance-futures","ETHUSDT",1741132797293,[[2170.51,70.586],[2170.5,0.418],[2170.48,1.863],[2170.47,0.68],[2170.43,0.022]],[[2170.52,11.615],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,0.025]]]
["binance-futures","ETHUSDT",1741132797343,[[2170.51,70.596],[2170.5,0.418],[2170.48,1.863],[2170.47,0.68],[2170.43,0.022]],[[2170.52,10.164],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,0.025]]]
["binance-futures","ETHUSDT",1741132797402,[[2170.51,70.897],[2170.5,0.418],[2170.48,1.863],[2170.47,0.68],[2170.43,0.022]],[[2170.52,4.894],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,0.025]]]
["binance-futures","ETHUSDT",1741132797462,[[2170.51,70.591],[2170.5,0.618],[2170.48,1.863],[2170.47,0.68],[2170.44,0.2]],[[2170.52,10.162],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,0.025]]]
["binance-futures","ETHUSDT",1741132797515,[[2170.51,70.591],[2170.5,0.618],[2170.48,1.863],[2170.47,0.68],[2170.44,0.2]],[[2170.52,10.175],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,0.025]]]
["binance-futures","ETHUSDT",1741132797620,[[2170.51,70.591],[2170.5,0.618],[2170.48,1.863],[2170.47,0.68],[2170.44,0.2]],[[2170.52,10.179],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,0.025]]]
["binance-futures","ETHUSDT",1741132797722,[[2170.51,70.591],[2170.5,0.618],[2170.48,1.863],[2170.47,0.68],[2170.44,0.2]],[[2170.52,11.64],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,0.025]]]
["binance-futures","ETHUSDT",1741132797776,[[2170.51,70.591],[2170.5,0.618],[2170.48,1.863],[2170.47,0.68],[2170.44,0.2]],[[2170.52,22.432],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,0.025]]]
["binance-futures","ETHUSDT",1741132797896,[[2170.51,68.954],[2170.5,0.618],[2170.48,1.863],[2170.47,0.68],[2170.44,0.2]],[[2170.52,26.522],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,0.025]]]
["binance-futures","ETHUSDT",1741132798002,[[2170.51,59.013],[2170.5,0.618],[2170.48,0.02],[2170.47,0.68],[2170.44,0.2]],[[2170.52,26.522],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.59,0.025]]]
["binance-futures","ETHUSDT",1741132798054,[[2170.51,59.013],[2170.5,0.618],[2170.48,0.01],[2170.47,0.68],[2170.44,0.2]],[[2170.52,26.522],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.56,10.122]]]
["binance-futures","ETHUSDT",1741132798104,[[2170.51,59.263],[2170.5,0.618],[2170.48,0.01],[2170.47,0.68],[2170.44,0.2]],[[2170.52,26.522],[2170.53,0.02],[2170.54,0.022],[2170.55,3.305],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132798157,[[2170.51,59.235],[2170.5,0.618],[2170.48,0.01],[2170.47,0.68],[2170.44,0.2]],[[2170.52,26.5],[2170.53,0.02],[2170.54,0.754],[2170.55,0.02],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132798207,[[2170.51,59.235],[2170.5,0.618],[2170.48,0.01],[2170.47,0.68],[2170.44,0.2]],[[2170.52,26.5],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132798263,[[2170.51,59.235],[2170.5,0.618],[2170.48,0.01],[2170.47,0.68],[2170.44,0.2]],[[2170.52,26.539],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132798309,[[2170.51,59.235],[2170.5,0.618],[2170.48,0.01],[2170.47,0.68],[2170.44,0.2]],[[2170.52,26.543],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132798366,[[2170.51,57.235],[2170.5,0.618],[2170.48,0.01],[2170.47,0.68],[2170.44,0.2]],[[2170.52,26.543],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132798409,[[2170.51,57.3],[2170.5,0.618],[2170.48,0.01],[2170.47,0.68],[2170.44,0.2]],[[2170.52,27.732],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132798460,[[2170.51,57.257],[2170.5,0.618],[2170.48,0.01],[2170.47,0.68],[2170.44,0.2]],[[2170.52,27.732],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132798526,[[2170.51,57.578],[2170.5,0.618],[2170.48,0.01],[2170.47,0.68],[2170.44,0.2]],[[2170.52,53.425],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132798578,[[2170.51,57.996],[2170.5,0.618],[2170.48,0.01],[2170.47,0.68],[2170.44,0.2]],[[2170.52,53.425],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132798684,[[2170.51,57.996],[2170.5,0.618],[2170.48,0.01],[2170.47,0.68],[2170.44,0.2]],[[2170.52,52.225],[2170.53,0.02],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132798906,[[2170.51,57.298],[2170.5,0.608],[2170.48,0.01],[2170.47,0.68],[2170.44,0.2]],[[2170.52,52.235],[2170.53,0.01],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132799062,[[2170.51,57.07],[2170.5,0.608],[2170.48,0.01],[2170.47,0.68],[2170.44,0.2]],[[2170.52,52.205],[2170.53,0.01],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132799115,[[2170.51,64.466],[2170.5,0.608],[2170.48,0.01],[2170.47,0.68],[2170.44,0.2]],[[2170.52,52.174],[2170.53,0.01],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132799166,[[2170.51,67.243],[2170.5,0.608],[2170.48,0.01],[2170.47,0.68],[2170.44,0.2]],[[2170.52,52.174],[2170.53,0.01],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132799216,[[2170.51,67.361],[2170.5,0.608],[2170.48,0.01],[2170.47,0.68],[2170.44,0.2]],[[2170.52,52.153],[2170.53,0.01],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132799272,[[2170.51,67.361],[2170.5,0.608],[2170.48,0.02],[2170.44,0.2]],[[2170.52,51.42],[2170.53,0.01],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132799322,[[2170.51,67.407],[2170.5,0.608],[2170.48,0.01],[2170.45,0.01],[2170.44,0.2]],[[2170.52,53.061],[2170.53,0.01],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132799375,[[2170.51,73.762],[2170.5,0.608],[2170.48,0.01],[2170.45,0.01],[2170.44,0.2]],[[2170.52,53.061],[2170.53,0.01],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132799429,[[2170.51,76.816],[2170.5,0.608],[2170.48,0.01],[2170.45,0.01],[2170.44,0.2]],[[2170.52,53.061],[2170.53,0.01],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132799477,[[2170.51,78.629],[2170.5,0.608],[2170.48,0.01],[2170.45,0.01],[2170.44,0.2]],[[2170.52,53.076],[2170.53,0.01],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132799541,[[2170.51,66.973],[2170.5,0.608],[2170.48,0.01],[2170.45,0.01],[2170.44,0.2]],[[2170.52,56.476],[2170.53,0.01],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132799596,[[2170.51,66.851],[2170.5,0.608],[2170.48,0.01],[2170.45,0.01],[2170.44,0.2]],[[2170.52,56.476],[2170.53,0.01],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132799648,[[2170.51,66.919],[2170.5,0.608],[2170.48,0.01],[2170.45,0.01],[2170.44,0.2]],[[2170.52,56.476],[2170.53,0.01],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132799805,[[2170.51,66.979],[2170.5,0.608],[2170.48,0.01],[2170.45,0.01],[2170.44,0.2]],[[2170.52,56.476],[2170.53,0.01],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]
["binance-futures","ETHUSDT",1741132799851,[[2170.51,67.059],[2170.5,0.608],[2170.48,0.01],[2170.45,0.01],[2170.44,0.2]],[[2170.52,56.476],[2170.53,0.01],[2170.54,0.01],[2170.55,0.01],[2170.57,0.01]]]