{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1614169,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1740960000004,[[2516.98,11.927],[2516.97,0.31],[2516.91,0.026],[2516.75,0.009],[2516.6,2.186]],[[2517.21,0.715],[2517.25,0.018],[2517.3,14.035],[2517.62,4.517],[2517.63,0.027]]]
["binance-futures","ETHUSDT",1740960000038,[[2517.11,98.584],[2517.09,0.009],[2517.08,20.009],[2517.06,0.018],[2517.0,1.095]],[[2517.12,1.946],[2517.21,2.219],[2517.25,0.009],[2517.3,0.018],[2517.49,0.027]]]
["binance-futures","ETHUSDT",1740960000481,[[2517.11,98.584],[2517.09,0.009],[2517.08,20.009],[2517.06,0.018],[2517.0,1.095]],[[2517.12,1.946],[2517.21,2.219],[2517.25,0.009],[2517.3,0.009],[2517.49,0.027]]]
["binance-futures","ETHUSDT",1740960002603,[[2517.11,98.584],[2517.1,3.639],[2517.09,0.009],[2517.08,20.009],[2517.06,0.018]],[[2517.12,1.946],[2517.13,0.009],[2517.15,0.009],[2517.17,0.009],[2517.2,0.017]]]
["binance-futures","ETHUSDT",1740960004272,[[2517.2,3.391],[2517.12,0.971],[2517.11,98.306],[2517.1,3.639],[2517.09,0.009]],[[2517.32,1.171],[2517.4,0.019],[2517.49,0.017],[2517.52,0.326],[2517.55,0.009]]]
["binance-futures","ETHUSDT",1740960004322,[[2517.2,5.782],[2517.12,0.971],[2517.11,114.922],[2517.1,3.639],[2517.09,0.009]],[[2517.45,0.594],[2517.49,0.017],[2517.5,2.149],[2517.52,0.128],[2517.53,0.358]]]
["binance-futures","ETHUSDT",1740960004374,[[2517.2,5.148],[2517.12,0.971],[2517.11,116.966],[2517.1,0.011],[2517.09,0.009]],[[2517.46,0.079],[2517.49,0.017],[2517.5,0.035],[2517.52,0.128],[2517.53,0.358]]]
["binance-futures","ETHUSDT",1740960004425,[[2517.39,6.772],[2517.2,25.896],[2517.12,0.971],[2517.11,117.059],[2517.1,1.316]],[[2517.47,0.14],[2517.49,0.017],[2517.5,0.035],[2517.52,0.128],[2517.53,0.358]]]
["binance-futures","ETHUSDT",1740960004477,[[2517.39,6.35],[2517.2,13.004],[2517.12,0.971],[2517.11,106.659],[2517.1,1.316]],[[2517.47,0.068],[2517.49,0.017],[2517.5,0.035],[2517.52,0.128],[2517.53,0.358]]]
["binance-futures","ETHUSDT",1740960004528,[[2517.39,6.485],[2517.2,13.143],[2517.12,0.971],[2517.11,106.912],[2517.1,1.316]],[[2517.57,8.228],[2517.58,0.107],[2517.7,2.425],[2517.71,4.279],[2517.95,8.006]]]
["binance-futures","ETHUSDT",1740960004580,[[2517.39,5.468],[2517.2,13.263],[2517.12,0.971],[2517.11,106.912],[2517.1,3.613]],[[2517.57,7.832],[2517.58,0.107],[2517.7,2.425],[2517.71,4.279],[2517.75,4.642]]]
["binance-futures","ETHUSDT",1740960004631,[[2517.49,1.126],[2517.45,1.308],[2517.44,4.091],[2517.39,6.768],[2517.35,8.908]],[[2517.57,7.848],[2517.58,0.107],[2517.61,0.971],[2517.62,0.208],[2517.63,0.036]]]
["binance-futures","ETHUSDT",1740960004681,[[2517.49,1.108],[2517.45,1.308],[2517.44,4.091],[2517.39,6.768],[2517.35,8.908]],[[2517.5,2.114],[2517.57,7.406],[2517.58,0.107],[2517.61,0.971],[2517.62,0.208]]]
["binance-futures","ETHUSDT",1740960004732,[[2517.49,1.116],[2517.48,1.1],[2517.47,1.1],[2517.46,9.048],[2517.45,1.319]],[[2517.5,2.122],[2517.57,7.406],[2517.58,0.107],[2517.6,2.135],[2517.61,0.971]]]
["binance-futures","ETHUSDT",1740960004783,[[2517.49,1.116],[2517.48,1.1],[2517.47,32.091],[2517.46,9.048],[2517.45,1.319]],[[2517.5,2.095],[2517.57,7.406],[2517.58,0.107],[2517.6,1.34],[2517.61,0.971]]]
["binance-futures","ETHUSDT",1740960004835,[[2517.49,10.106],[2517.48,1.1],[2517.47,32.091],[2517.46,9.048],[2517.45,1.319]],[[2517.5,2.067],[2517.51,0.02],[2517.55,0.009],[2517.56,0.01],[2517.57,7.613]]]
["binance-futures","ETHUSDT",1740960004890,[[2517.49,21.766],[2517.48,1.1],[2517.47,1.1],[2517.46,9.048],[2517.45,10.698]],[[2517.5,2.067],[2517.51,0.02],[2517.54,1.993],[2517.55,0.009],[2517.56,16.172]]]
["binance-futures","ETHUSDT",1740960004940,[[2517.49,58.252],[2517.48,1.1],[2517.47,1.1],[2517.46,9.048],[2517.45,3.721]],[[2517.5,38.858],[2517.51,0.009],[2517.55,0.009],[2517.56,21.062],[2517.57,28.72]]]
["binance-futures","ETHUSDT",1740960004992,[[2517.49,74.087],[2517.48,1.111],[2517.47,1.109],[2517.46,9.057],[2517.45,3.71]],[[2517.5,32.453],[2517.53,0.009],[2517.56,21.052],[2517.57,28.71],[2517.6,0.035]]]
["binance-futures","ETHUSDT",1740960005043,[[2517.56,0.034],[2517.54,4.914],[2517.53,14.058],[2517.51,5.053],[2517.5,18.471]],[[2517.68,7.963],[2517.75,0.139],[2517.76,0.009],[2517.78,0.018],[2517.79,0.243]]]
["binance-futures","ETHUSDT",1740960005094,[[2517.56,0.034],[2517.54,4.914],[2517.53,17.609],[2517.52,0.87],[2517.51,5.053]],[[2517.61,0.481],[2517.63,0.036],[2517.64,0.008],[2517.68,7.963],[2517.7,0.009]]]
["binance-futures","ETHUSDT",1740960005145,[[2517.63,23.025],[2517.62,12.828],[2517.61,104.611],[2517.6,45.625],[2517.59,9.0]],[[2517.64,0.007],[2517.68,0.018],[2517.7,0.009],[2517.71,0.009],[2517.75,0.009]]]
["binance-futures","ETHUSDT",1740960005197,[[2517.71,3.839],[2517.7,12.16],[2517.69,9.0],[2517.68,18.0],[2517.67,29.029]],[[2517.75,0.009],[2517.83,0.009],[2517.9,0.048],[2517.99,1.201],[2518.0,21.928]]]
["binance-futures","ETHUSDT",1740960005248,[[2517.81,4.616],[2517.76,3.971],[2517.75,8.819],[2517.73,45.039],[2517.72,57.571]],[[2517.98,0.452],[2517.99,0.009],[2518.0,21.928],[2518.01,0.018],[2518.04,0.009]]]
["binance-futures","ETHUSDT",1740960005299,[[2517.97,13.347],[2517.95,11.717],[2517.94,12.602],[2517.9,14.188],[2517.88,37.213]],[[2517.98,0.245],[2517.99,0.009],[2518.0,21.928],[2518.01,0.018],[2518.04,0.009]]]
["binance-futures","ETHUSDT",1740960005350,[[2517.98,51.63],[2517.97,160.125],[2517.95,1.325],[2517.94,0.009],[2517.92,0.009]],[[2517.99,0.009],[2518.0,21.939],[2518.01,0.018],[2518.04,0.009],[2518.08,0.009]]]
["binance-futures","ETHUSDT",1740960005401,[[2518.03,14.098],[2518.0,0.172],[2517.99,54.757],[2517.98,227.565],[2517.97,11.622]],[[2518.13,0.094],[2518.16,0.009],[2518.18,0.009],[2518.23,1.561],[2518.24,0.008]]]
["binance-futures","ETHUSDT",1740960005452,[[2518.12,169.943],[2518.1,3.419],[2518.07,1.1],[2518.06,1.1],[2518.05,1.12]],[[2518.13,0.071],[2518.16,0.009],[2518.18,0.009],[2518.19,0.194],[2518.2,0.219]]]
["binance-futures","ETHUSDT",1740960005503,[[2518.19,116.155],[2518.18,60.83],[2518.17,0.114],[2518.16,6.661],[2518.15,49.259]],[[2518.2,0.098],[2518.21,1.191],[2518.23,0.091],[2518.26,0.017],[2518.33,0.613]]]
["binance-futures","ETHUSDT",1740960005554,[[2518.2,18.458],[2518.19,231.257],[2518.18,2.308],[2518.17,0.009],[2518.16,6.661]],[[2518.21,0.011],[2518.23,0.08],[2518.26,0.017],[2518.33,0.017],[2518.37,0.406]]]
["binance-futures","ETHUSDT",1740960005605,[[2518.31,73.204],[2518.3,0.009],[2518.27,0.009],[2518.26,0.01],[2518.25,2.425]],[[2518.32,40.89],[2518.33,0.017],[2518.37,0.019],[2518.38,0.477],[2518.4,0.033]]]
["binance-futures","ETHUSDT",1740960005656,[[2518.31,152.841],[2518.3,2.306],[2518.27,0.009],[2518.26,0.01],[2518.25,2.425]],[[2518.32,28.766],[2518.36,0.01],[2518.37,0.008],[2518.38,0.488],[2518.4,0.016]]]
["binance-futures","ETHUSDT",1740960005707,[[2518.31,164.317],[2518.3,2.317],[2518.27,0.009],[2518.26,0.01],[2518.25,1.314]],[[2518.32,28.758],[2518.36,0.01],[2518.37,0.008],[2518.38,0.488],[2518.4,0.016]]]
["binance-futures","ETHUSDT",1740960005756,[[2518.31,130.451],[2518.3,2.317],[2518.27,0.009],[2518.26,0.01]],[[2518.32,31.263],[2518.36,0.019],[2518.37,0.008],[2518.38,0.497],[2518.39,11.92]]]
["binance-futures","ETHUSDT",1740960005809,[[2518.31,131.16],[2518.3,2.317],[2518.27,0.009],[2518.26,0.01],[2518.22,0.018]],[[2518.32,42.927],[2518.34,0.009],[2518.36,0.019],[2518.37,0.008],[2518.38,0.497]]]
["binance-futures","ETHUSDT",1740960005860,[[2518.31,131.16],[2518.3,2.317],[2518.27,0.009],[2518.26,0.01],[2518.22,0.018]],[[2518.32,47.542],[2518.34,0.009],[2518.36,0.019],[2518.37,0.008],[2518.38,0.497]]]
["binance-futures","ETHUSDT",1740960005961,[[2518.31,127.281],[2518.3,2.317],[2518.27,0.009],[2518.26,0.01],[2518.22,0.018]],[[2518.32,47.542],[2518.34,0.009],[2518.36,0.019],[2518.37,0.008],[2518.38,0.497]]]
["binance-futures","ETHUSDT",1740960006017,[[2518.31,111.156],[2518.3,2.317],[2518.27,0.009],[2518.26,0.01],[2518.22,0.018]],[[2518.32,47.505],[2518.34,0.009],[2518.36,0.019],[2518.37,0.008],[2518.38,0.497]]]
["binance-futures","ETHUSDT",1740960006067,[[2518.31,111.388],[2518.3,2.317],[2518.27,0.009],[2518.23,0.01],[2518.22,0.018]],[[2518.32,47.505],[2518.34,0.009],[2518.36,0.019],[2518.37,0.008],[2518.38,0.497]]]
["binance-futures","ETHUSDT",1740960006120,[[2518.31,111.388],[2518.3,2.317],[2518.27,0.009],[2518.23,0.01],[2518.22,0.009]],[[2518.32,47.344],[2518.34,0.009],[2518.36,0.019],[2518.37,0.008],[2518.38,0.497]]]
["binance-futures","ETHUSDT",1740960006171,[[2518.31,111.524],[2518.3,2.317],[2518.27,0.009],[2518.23,0.01],[2518.22,0.009]],[[2518.32,47.342],[2518.34,0.009],[2518.36,0.019],[2518.37,0.008],[2518.38,0.497]]]
["binance-futures","ETHUSDT",1740960006274,[[2518.31,111.524],[2518.3,2.317],[2518.27,0.009],[2518.23,0.01],[2518.22,0.009]],[[2518.32,18.638],[2518.34,0.009],[2518.36,0.019],[2518.37,0.008],[2518.38,0.497]]]
["binance-futures","ETHUSDT",1740960006327,[],[[2517.83,9.134],[2517.84,3.868],[2517.87,4.27],[2517.91,8.488],[2517.92,34.246]]]
["binance-futures","ETHUSDT",1740960006378,[[2517.79,27.442],[2517.75,0.011],[2517.73,8.989],[2517.7,2.114],[2517.66,0.529]],[[2517.8,46.428],[2517.82,0.021],[2517.85,7.38],[2517.86,0.01],[2517.9,5.971]]]
["binance-futures","ETHUSDT",1740960006428,[[2517.79,32.969],[2517.71,0.01],[2517.7,2.125]],[[2517.8,45.014],[2517.82,0.01],[2517.84,2.042],[2517.86,0.01],[2517.9,5.971]]]
["binance-futures","ETHUSDT",1740960006480,[[2517.79,33.48],[2517.77,0.009],[2517.76,0.009],[2517.74,0.009],[2517.71,1.245]],[[2517.8,40.146],[2517.82,0.01],[2517.84,0.935],[2517.87,0.01],[2517.9,5.971]]]
["binance-futures","ETHUSDT",1740960006532,[[2517.89,7.635],[2517.86,13.414],[2517.85,10.993],[2517.84,9.0],[2517.83,48.966]],[[2517.9,5.971],[2518.05,5.961],[2518.1,3.162],[2518.2,2.198],[2518.23,3.138]]]
["binance-futures","ETHUSDT",1740960006593,[[2518.0,94.067],[2517.97,41.977],[2517.96,0.052],[2517.95,4.8],[2517.92,5.561]],[[2518.01,0.012],[2518.05,0.011],[2518.09,0.477],[2518.1,0.027],[2518.19,6.876]]]
["binance-futures","ETHUSDT",1740960006640,[[2518.2,90.755],[2518.18,0.011],[2518.16,1.59],[2518.1,0.01],[2518.09,0.01]],[[2518.21,9.109],[2518.22,0.017],[2518.23,3.149],[2518.27,0.477],[2518.32,0.497]]]
["binance-futures","ETHUSDT",1740960006693,[[2518.2,82.142],[2518.16,1.601],[2518.1,0.01],[2518.09,0.01]],[[2518.21,27.961],[2518.23,0.01],[2518.27,0.488],[2518.3,2.114],[2518.32,0.497]]]
["binance-futures","ETHUSDT",1740960006747,[[2518.2,68.002],[2518.17,0.009],[2518.16,1.601],[2518.14,0.009],[2518.12,0.009]],[[2518.21,28.786],[2518.23,0.01],[2518.26,0.011],[2518.3,2.114],[2518.32,0.497]]]
["binance-futures","ETHUSDT",1740960006797,[[2518.2,68.774],[2518.17,0.009],[2518.16,1.601],[2518.14,0.009],[2518.12,0.009]],[[2518.21,27.972],[2518.23,0.01],[2518.24,11.923],[2518.3,2.114],[2518.32,0.497]]]
["binance-futures","ETHUSDT",1740960006850,[[2518.2,68.774],[2518.17,0.018],[2518.16,1.601],[2518.15,0.009],[2518.14,0.009]],[[2518.21,39.894],[2518.23,0.01],[2518.24,0.009],[2518.3,2.125],[2518.31,0.009]]]
["binance-futures","ETHUSDT",1740960006898,[[2518.2,69.22],[2518.17,0.018],[2518.16,1.601],[2518.15,0.009],[2518.14,0.009]],[[2518.21,21.005],[2518.23,0.01],[2518.24,0.009],[2518.3,2.125],[2518.31,0.009]]]
["binance-futures","ETHUSDT",1740960006953,[[2518.2,69.246],[2518.17,0.018],[2518.16,1.601],[2518.15,0.009],[2518.14,0.009]],[[2518.21,14.161],[2518.23,0.01],[2518.24,0.009],[2518.3,0.011],[2518.31,11.921]]]
["binance-futures","ETHUSDT",1740960007005,[[2518.2,69.745],[2518.17,0.018],[2518.16,1.601],[2518.15,0.009],[2518.14,0.009]],[[2518.24,0.009],[2518.32,11.923],[2518.34,0.407],[2518.37,5.978],[2518.4,2.13]]]
["binance-futures","ETHUSDT",1740960007056,[[2518.35,75.38],[2518.34,21.611],[2518.33,0.02],[2518.32,0.018],[2518.29,0.009]],[[2518.36,13.942],[2518.37,0.02],[2518.39,0.008],[2518.4,0.016],[2518.43,2.638]]]
["binance-futures","ETHUSDT",1740960007104,[[2518.35,70.28],[2518.34,1.626],[2518.33,0.009],[2518.32,0.018],[2518.29,0.009]],[[2518.36,14.158],[2518.37,0.009],[2518.39,0.008],[2518.4,0.016],[2518.43,3.685]]]
["binance-futures","ETHUSDT",1740960007159,[[2518.35,70.291],[2518.34,1.008],[2518.33,0.009],[2518.32,0.018],[2518.29,0.009]],[[2518.36,14.17],[2518.37,0.009],[2518.39,11.931],[2518.4,0.016],[2518.42,0.513]]]
["binance-futures","ETHUSDT",1740960007210,[[2518.35,70.735],[2518.33,0.009],[2518.32,0.018],[2518.29,0.009]],[[2518.36,14.217],[2518.37,0.009],[2518.39,0.019],[2518.4,11.928],[2518.44,0.009]]]
["binance-futures","ETHUSDT",1740960007261,[[2518.35,70.735],[2518.33,0.009],[2518.32,0.018],[2518.29,0.009],[2518.06,0.008]],[[2518.36,14.059],[2518.37,0.009],[2518.38,0.009],[2518.39,0.008],[2518.4,0.016]]]
["binance-futures","ETHUSDT",1740960007312,[[2518.35,70.735],[2518.33,0.009],[2518.32,0.018],[2518.29,0.009],[2518.1,1.466]],[[2518.36,14.167],[2518.37,0.009],[2518.38,0.009],[2518.39,0.008],[2518.4,0.016]]]
["binance-futures","ETHUSDT",1740960007367,[[2518.5,98.697],[2518.49,40.486],[2518.4,1.313],[2518.37,2.085],[2518.36,0.01]],[[2518.51,7.465],[2518.53,0.117],[2518.54,0.018],[2518.56,0.248],[2518.59,0.959]]]
["binance-futures","ETHUSDT",1740960007418,[[2518.5,75.996],[2518.49,0.018],[2518.4,1.332],[2518.37,2.033],[2518.36,0.01]],[[2518.51,23.076],[2518.53,0.117],[2518.54,0.018],[2518.55,0.15],[2518.56,0.089]]]
["binance-futures","ETHUSDT",1740960007469,[[2518.5,75.919],[2518.49,0.01],[2518.48,0.009],[2518.44,0.009],[2518.42,0.009]],[[2518.51,16.121],[2518.53,0.117],[2518.54,0.018],[2518.55,0.15],[2518.56,0.089]]]
["binance-futures","ETHUSDT",1740960007520,[[2518.5,76.07],[2518.49,0.01],[2518.48,0.009],[2518.47,0.009],[2518.44,0.009]],[[2518.51,15.208],[2518.53,0.127],[2518.54,0.018],[2518.55,0.15],[2518.56,0.089]]]
["binance-futures","ETHUSDT",1740960007570,[[2518.5,75.547],[2518.49,0.01],[2518.48,0.009],[2518.47,0.009],[2518.44,0.009]],[[2518.51,15.145],[2518.53,0.127],[2518.54,0.018],[2518.55,12.061],[2518.56,0.089]]]
["binance-futures","ETHUSDT",1740960007623,[[2518.5,52.975],[2518.49,0.01],[2518.48,0.009],[2518.47,0.009],[2518.44,0.009]],[[2518.51,57.521],[2518.53,0.127],[2518.54,0.018],[2518.55,0.16],[2518.56,0.089]]]
["binance-futures","ETHUSDT",1740960007670,[[2518.5,50.874],[2518.49,0.01],[2518.48,0.009],[2518.47,0.009],[2518.44,0.009]],[[2518.51,33.884],[2518.53,0.127],[2518.54,0.018],[2518.55,0.16],[2518.56,0.009]]]
["binance-futures","ETHUSDT",1740960007724,[[2518.5,51.115],[2518.49,1.141],[2518.48,0.009],[2518.47,0.009],[2518.44,0.009]],[[2518.51,31.746],[2518.53,0.127],[2518.54,0.018],[2518.55,0.16],[2518.56,0.009]]]
["binance-futures","ETHUSDT",1740960007775,[[2518.5,51.392],[2518.49,1.141],[2518.48,0.009],[2518.47,0.009],[2518.44,0.009]],[[2518.51,31.506],[2518.53,0.127],[2518.54,0.018],[2518.55,0.16],[2518.56,0.009]]]
["binance-futures","ETHUSDT",1740960007811,[[2518.5,51.392],[2518.49,1.152],[2518.48,0.009],[2518.47,0.009],[2518.44,0.009]],[[2518.51,31.506],[2518.53,0.127],[2518.54,0.018],[2518.55,0.16],[2518.56,0.009]]]
["binance-futures","ETHUSDT",1740960007885,[[2518.5,51.392],[2518.49,1.152],[2518.48,0.009],[2518.47,0.009],[2518.44,0.009]],[[2518.51,26.626],[2518.53,0.117],[2518.54,0.018],[2518.55,0.15],[2518.56,0.009]]]
["binance-futures","ETHUSDT",1740960007949,[[2518.5,51.399],[2518.49,1.152],[2518.48,0.009],[2518.47,0.009],[2518.44,0.009]],[[2518.51,26.632],[2518.53,0.117],[2518.54,0.018],[2518.55,0.15],[2518.56,0.009]]]
["binance-futures","ETHUSDT",1740960008002,[[2518.5,51.416],[2518.49,1.152],[2518.48,0.009],[2518.47,0.009],[2518.44,0.009]],[[2518.51,26.215],[2518.53,0.117],[2518.54,0.018],[2518.55,0.15],[2518.56,0.009]]]
["binance-futures","ETHUSDT",1740960008048,[[2518.5,51.416],[2518.49,1.152],[2518.48,0.009],[2518.47,0.009],[2518.44,0.009]],[[2518.51,26.215],[2518.53,0.117],[2518.54,0.018],[2518.55,0.15],[2518.56,0.009]]]
["binance-futures","ETHUSDT",1740960008105,[[2518.5,44.448],[2518.49,1.152],[2518.48,0.009],[2518.47,0.009],[2518.44,0.009]],[[2518.51,29.793],[2518.53,0.117],[2518.54,0.018],[2518.55,0.15],[2518.56,0.009]]]
["binance-futures","ETHUSDT",1740960008156,[],[[2518.37,13.225],[2518.38,49.301],[2518.4,2.046],[2518.41,8.829],[2518.43,0.234]]]
["binance-futures","ETHUSDT",1740960008208,[[2518.34,32.188],[2518.33,0.441],[2518.27,0.009],[2518.23,2.563],[2518.2,1.058]],[[2518.35,138.306],[2518.36,14.879],[2518.37,5.413],[2518.38,0.11],[2518.39,0.009]]]
["binance-futures","ETHUSDT",1740960008259,[[2518.38,6.424],[2518.36,14.142],[2518.35,7.046],[2518.34,36.398],[2518.33,0.011]],[[2518.46,0.009],[2518.47,0.04],[2518.49,0.009],[2518.51,1.097],[2518.53,1.163]]]
["binance-futures","ETHUSDT",1740960008311,[[2518.56,27.843],[2518.55,18.0],[2518.54,30.766],[2518.53,9.103],[2518.52,69.47]],[[2518.58,0.198],[2518.64,0.018],[2518.67,0.026],[2518.69,0.018],[2518.74,0.45]]]
["binance-futures","ETHUSDT",1740960008362,[[2518.7,29.393],[2518.69,9.0],[2518.68,11.338],[2518.67,9.0],[2518.66,30.691]],[[2518.71,0.415],[2518.73,5.96],[2518.74,0.009],[2518.77,0.495],[2518.79,0.026]]]
["binance-futures","ETHUSDT",1740960008413,[[2518.68,4.476],[2518.67,9.009]],[[2518.69,21.393],[2518.7,3.571],[2518.71,29.44],[2518.72,65.38],[2518.74,16.242]]]
["binance-futures","ETHUSDT",1740960008464,[[2518.68,75.845],[2518.67,0.03],[2518.66,0.02],[2518.63,9.025],[2518.62,0.031]],[[2518.69,73.612],[2518.7,2.195],[2518.71,0.028],[2518.75,1.305],[2518.77,0.01]]]
["binance-futures","ETHUSDT",1740960008515,[[2518.68,64.781],[2518.65,0.009],[2518.64,1.521],[2518.63,0.011],[2518.62,0.009]],[[2518.69,6.972],[2518.7,0.071],[2518.71,0.037],[2518.77,0.01],[2518.87,0.02]]]
["binance-futures","ETHUSDT",1740960008565,[[2518.68,31.019],[2518.65,0.028],[2518.62,0.009]],[[2518.69,51.345],[2518.7,0.071],[2518.71,0.037],[2518.74,0.009],[2518.76,0.009]]]
["binance-futures","ETHUSDT",1740960008617,[[2518.68,27.088],[2518.65,0.028],[2518.62,0.009],[2518.4,4.142],[2518.38,0.614]],[[2518.69,61.857],[2518.7,0.071],[2518.71,0.037],[2518.72,0.009],[2518.74,0.009]]]
["binance-futures","ETHUSDT",1740960008668,[[2518.56,7.047],[2518.52,0.156],[2518.5,0.04],[2518.47,0.029],[2518.44,0.009]],[[2518.57,95.907],[2518.58,9.931],[2518.61,0.104],[2518.62,0.01],[2518.63,0.104]]]
["binance-futures","ETHUSDT",1740960008721,[[2518.52,0.147],[2518.5,0.04],[2518.47,0.009],[2518.44,0.009]],[[2518.53,161.811],[2518.56,14.948],[2518.57,2.88],[2518.65,7.275],[2518.66,3.01]]]
["binance-futures","ETHUSDT",1740960008772,[[2518.52,0.159],[2518.5,0.04],[2518.47,0.009],[2518.44,0.009],[2518.4,1.599]],[[2518.53,161.57],[2518.57,2.891],[2518.65,7.275],[2518.66,3.01],[2518.78,2.539]]]
["binance-futures","ETHUSDT",1740960008874,[[2518.52,26.238],[2518.5,0.04],[2518.47,0.009],[2518.44,0.009],[2518.4,1.582]],[[2518.53,70.508],[2518.57,0.011],[2518.65,1.315],[2518.66,3.01],[2518.69,0.39]]]
["binance-futures","ETHUSDT",1740960008925,[[2518.52,25.353],[2518.5,0.04],[2518.47,0.009],[2518.44,0.444],[2518.4,1.582]],[[2518.53,64.505],[2518.64,0.533],[2518.65,1.326],[2518.69,6.35],[2518.71,0.079]]]
["binance-futures","ETHUSDT",1740960008977,[[2518.52,25.523],[2518.5,0.04],[2518.47,0.009],[2518.44,0.455],[2518.43,1.19]],[[2518.53,74.554],[2518.64,1.366],[2518.65,1.315],[2518.67,0.008],[2518.69,6.35]]]
["binance-futures","ETHUSDT",1740960009028,[[2518.52,25.523],[2518.5,0.04],[2518.47,0.009],[2518.44,0.455],[2518.43,1.19]],[[2518.53,74.363],[2518.55,0.3],[2518.64,1.366],[2518.65,1.315],[2518.67,0.008]]]
["binance-futures","ETHUSDT",1740960009079,[[2518.52,0.257],[2518.5,0.04],[2518.47,0.009],[2518.44,0.009],[2518.43,1.201]],[[2518.53,80.906],[2518.55,0.311],[2518.6,2.114],[2518.64,1.355],[2518.65,1.315]]]
["binance-futures","ETHUSDT",1740960009132,[[2518.43,1.192]],[[2518.44,196.611],[2518.45,1.271],[2518.46,0.31],[2518.47,19.059],[2518.48,1.304]]]
["binance-futures","ETHUSDT",1740960009165,[[2518.43,1.192],[2518.27,0.415],[2518.23,2.128],[2518.2,4.739],[2518.12,2.297]],[[2518.44,208.533],[2518.45,1.271],[2518.46,0.31],[2518.47,0.548],[2518.48,0.962]]]
["binance-futures","ETHUSDT",1740960009240,[[2518.43,7.531],[2518.42,1.222],[2518.27,0.415],[2518.25,0.028],[2518.23,2.128]],[[2518.44,178.003],[2518.45,0.071],[2518.46,0.31],[2518.47,0.548],[2518.51,0.085]]]
["binance-futures","ETHUSDT",1740960009289,[[2518.43,13.48],[2518.42,1.222],[2518.35,0.01],[2518.27,0.415],[2518.25,0.037]],[[2518.44,190.336],[2518.45,0.071],[2518.46,0.31],[2518.47,0.548],[2518.49,0.009]]]
["binance-futures","ETHUSDT",1740960009340,[[2518.43,13.492],[2518.42,1.222],[2518.35,0.01],[2518.27,0.415],[2518.25,0.037]],[[2518.44,189.338],[2518.45,0.071],[2518.46,0.31],[2518.47,0.548],[2518.49,0.009]]]
["binance-futures","ETHUSDT",1740960009392,[[2518.43,20.418],[2518.42,1.231],[2518.35,0.01],[2518.27,0.415],[2518.25,0.037]],[[2518.44,187.302],[2518.45,0.071],[2518.46,0.31],[2518.47,0.548],[2518.49,0.009]]]
["binance-futures","ETHUSDT",1740960009441,[[2518.43,1.271],[2518.42,1.231],[2518.35,0.01],[2518.27,0.415],[2518.25,0.037]],[[2518.44,190.021],[2518.45,0.071],[2518.46,0.31],[2518.47,7.172],[2518.49,0.009]]]
["binance-futures","ETHUSDT",1740960009498,[[2518.43,1.608],[2518.42,1.231],[2518.35,0.01],[2518.27,0.415],[2518.25,0.037]],[[2518.44,190.021],[2518.45,0.071],[2518.46,0.31],[2518.47,7.172],[2518.49,0.009]]]
["binance-futures","ETHUSDT",1740960009551,[[2518.43,18.104],[2518.42,1.231],[2518.35,0.01],[2518.27,0.415],[2518.25,0.037]],[[2518.44,190.068],[2518.45,0.071],[2518.46,0.31],[2518.47,7.172],[2518.49,0.009]]]
["binance-futures","ETHUSDT",1740960009603,[[2518.43,34.877],[2518.42,1.222],[2518.35,0.01],[2518.3,1.305],[2518.27,0.415]],[[2518.44,50.373],[2518.45,0.071],[2518.46,0.319],[2518.47,7.172],[2518.49,0.009]]]
["binance-futures","ETHUSDT",1740960009658,[[2518.63,26.673],[2518.61,9.0],[2518.6,20.746],[2518.59,12.511],[2518.56,54.074]],[[2518.64,0.011],[2518.67,0.009],[2518.71,0.079],[2518.75,0.12],[2518.79,0.009]]]
["binance-futures","ETHUSDT",1740960009708,[[2518.81,18.601],[2518.8,18.972],[2518.79,13.76],[2518.78,19.567],[2518.77,9.0]],[[2518.82,0.009],[2518.84,0.009],[2518.88,0.365],[2518.93,0.053],[2518.94,6.775]]]
["binance-futures","ETHUSDT",1740960009759,[[2518.89,9.198],[2518.88,7.972],[2518.87,19.334],[2518.86,0.396],[2518.85,36.248]],[[2518.93,3.973],[2518.94,0.026],[2518.95,0.089],[2518.96,0.46],[2518.97,0.018]]]
["binance-futures","ETHUSDT",1740960009811,[[2519.08,14.013],[2519.06,4.311],[2518.99,4.611],[2518.98,0.103],[2518.97,20.12]],[[2519.09,11.933],[2519.13,0.119],[2519.27,0.617],[2519.36,2.2],[2519.39,2.2]]]
["binance-futures","ETHUSDT",1740960009861,[[2519.12,8.439],[2519.09,3.563],[2519.08,82.003],[2519.06,2.011],[2519.05,1.305]],[[2519.13,0.011],[2519.2,0.016],[2519.22,0.255],[2519.27,1.182],[2519.3,0.008]]]
["binance-futures","ETHUSDT",1740960009900,[[2519.21,3.511],[2519.19,50.155],[2519.18,3.828],[2519.17,6.977],[2519.13,17.743]],[[2519.22,0.192],[2519.27,1.202],[2519.29,5.975],[2519.3,0.008],[2519.39,5.958]]]
["binance-futures","ETHUSDT",1740960009976,[[2519.21,109.664],[2519.2,29.223],[2519.19,1.211]],[[2519.22,0.2],[2519.27,0.188],[2519.29,0.017],[2519.3,0.008],[2519.39,8.177]]]
["binance-futures","ETHUSDT",1740960010027,[[2519.21,110.171],[2519.2,1.617],[2519.19,1.2],[2519.18,0.009],[2519.14,1.439]],[[2519.22,0.212],[2519.27,0.188],[2519.29,0.017],[2519.3,0.008],[2519.37,5.983]]]
["binance-futures","ETHUSDT",1740960010078,[[2519.26,133.815],[2519.25,6.977],[2519.24,50.932],[2519.23,61.748],[2519.22,37.312]],[[2519.27,0.188],[2519.29,0.017],[2519.3,0.008],[2519.35,0.205],[2519.37,0.025]]]
["binance-futures","ETHUSDT",1740960010130,[[2519.47,7.635],[2519.45,9.578],[2519.44,8.791],[2519.4,5.109],[2519.39,6.47]],[[2519.48,0.231],[2519.5,1.931],[2519.53,0.022],[2519.55,0.19],[2519.57,0.538]]]
["binance-futures","ETHUSDT",1740960010181,[[2519.47,67.454],[2519.46,0.009],[2519.44,12.061],[2519.43,2.273],[2519.41,0.009]],[[2519.48,0.25],[2519.5,1.942],[2519.53,0.022],[2519.55,0.022],[2519.57,0.538]]]
["binance-futures","ETHUSDT",1740960010231,[[2519.47,35.71],[2519.46,0.009],[2519.44,12.061],[2519.43,0.009]],[[2519.48,16.261],[2519.5,1.942],[2519.53,0.022],[2519.55,1.327],[2519.57,0.538]]]
["binance-futures","ETHUSDT",1740960010284,[[2519.47,12.866],[2519.46,0.009],[2519.44,0.02],[2519.43,0.009],[2519.31,0.405]],[[2519.48,48.052],[2519.49,1.314],[2519.5,1.942],[2519.53,0.022],[2519.55,1.327]]]
["binance-futures","ETHUSDT",1740960010335,[[2519.47,16.552],[2519.46,0.009],[2519.43,0.009],[2519.36,1.12],[2519.31,0.405]],[[2519.48,25.265],[2519.49,1.325],[2519.5,1.931],[2519.53,0.022],[2519.55,1.327]]]
["binance-futures","ETHUSDT",1740960010383,[[2519.47,17.223],[2519.46,0.009],[2519.43,0.009],[2519.37,0.711],[2519.36,1.109]],[[2519.48,20.841],[2519.49,1.325],[2519.5,1.931],[2519.53,0.022],[2519.55,1.327]]]
["binance-futures","ETHUSDT",1740960010437,[[2519.47,17.371],[2519.46,0.009],[2519.43,0.009],[2519.37,0.711],[2519.36,1.109]],[[2519.48,21.172],[2519.49,1.325],[2519.5,1.931],[2519.53,0.022],[2519.55,1.327]]]
["binance-futures","ETHUSDT",1740960010490,[[2519.47,39.091],[2519.46,0.009],[2519.44,1.59],[2519.43,0.009],[2519.4,3.438]],[[2519.48,4.638],[2519.49,0.011],[2519.5,1.931],[2519.53,0.022],[2519.55,0.022]]]
["binance-futures","ETHUSDT",1740960010541,[[2519.54,68.934],[2519.53,3.903],[2519.51,0.009],[2519.5,2.114],[2519.49,3.364]],[[2519.55,0.02],[2519.57,0.147],[2519.58,1.191],[2519.65,2.072],[2519.67,0.014]]]
["binance-futures","ETHUSDT",1740960010577,[[2519.54,62.114],[2519.53,3.903],[2519.51,0.009],[2519.5,2.114],[2519.49,3.373]],[[2519.55,0.02],[2519.57,0.147],[2519.65,2.072],[2519.67,0.014],[2519.73,3.529]]]
["binance-futures","ETHUSDT",1740960010651,[[2519.58,34.24],[2519.56,0.018],[2519.55,11.675],[2519.54,0.437],[2519.53,0.501]],[[2519.59,32.641],[2519.6,0.009],[2519.62,0.009],[2519.63,0.009],[2519.64,0.167]]]
["binance-futures","ETHUSDT",1740960010702,[[2519.58,12.003],[2519.56,3.544],[2519.55,0.01],[2519.54,0.437],[2519.53,0.501]],[[2519.59,42.62],[2519.6,0.009],[2519.62,0.009],[2519.63,0.009],[2519.64,0.167]]]
["binance-futures","ETHUSDT",1740960010752,[[2519.58,9.157],[2519.57,1.142],[2519.56,0.018],[2519.55,0.01],[2519.54,0.437]],[[2519.59,56.789],[2519.6,0.009],[2519.62,0.009],[2519.63,0.018],[2519.64,0.167]]]
["binance-futures","ETHUSDT",1740960010805,[[2519.58,9.277],[2519.57,1.142],[2519.56,0.018],[2519.55,0.01],[2519.54,0.507]],[[2519.59,56.799],[2519.6,0.009],[2519.62,0.009],[2519.63,0.018],[2519.64,0.167]]]
["binance-futures","ETHUSDT",1740960010855,[[2519.58,8.912],[2519.57,1.142],[2519.56,0.018],[2519.55,0.01],[2519.54,0.586]],[[2519.59,56.787],[2519.6,0.009],[2519.62,0.009],[2519.63,0.018],[2519.64,0.167]]]
["binance-futures","ETHUSDT",1740960010905,[[2519.58,8.926],[2519.57,1.142],[2519.56,0.018],[2519.55,0.01],[2519.54,0.586]],[[2519.59,53.936],[2519.6,0.009],[2519.62,0.009],[2519.63,0.018],[2519.64,0.167]]]
["binance-futures","ETHUSDT",1740960010962,[[2519.58,1.542],[2519.57,1.142],[2519.56,0.018],[2519.55,0.01],[2519.54,0.586]],[[2519.59,64.288],[2519.6,2.123],[2519.62,0.009],[2519.63,0.018],[2519.64,0.167]]]
["binance-futures","ETHUSDT",1740960011013,[[2519.58,8.889],[2519.57,1.142],[2519.56,0.018],[2519.55,0.01],[2519.54,0.586]],[[2519.59,63.814],[2519.6,2.134],[2519.62,0.009],[2519.63,0.018],[2519.64,0.156]]]
["binance-futures","ETHUSDT",1740960011058,[[2519.58,8.781],[2519.57,1.142],[2519.56,0.018],[2519.55,0.01],[2519.54,0.248]],[[2519.59,57.254],[2519.6,2.134],[2519.62,0.009],[2519.63,0.018],[2519.64,0.156]]]
["binance-futures","ETHUSDT",1740960011116,[[2519.58,37.152],[2519.57,1.142],[2519.56,0.018],[2519.55,0.01],[2519.54,0.248]],[[2519.59,0.029],[2519.6,0.029],[2519.61,0.024],[2519.62,0.009],[2519.63,0.018]]]
["binance-futures","ETHUSDT",1740960011167,[[2519.6,50.447],[2519.59,6.904],[2519.58,1.682],[2519.57,1.131],[2519.56,0.018]],[[2519.61,0.024],[2519.62,0.009],[2519.63,0.018],[2519.64,0.167],[2519.7,0.027]]]
["binance-futures","ETHUSDT",1740960011219,[[2519.6,50.456],[2519.59,3.819],[2519.58,2.174],[2519.57,1.131],[2519.56,0.018]],[[2519.61,3.863],[2519.62,0.009],[2519.63,0.018],[2519.64,0.167],[2519.7,0.027]]]
["binance-futures","ETHUSDT",1740960011270,[[2519.6,33.178],[2519.59,1.779],[2519.58,2.174],[2519.57,1.131],[2519.56,0.018]],[[2519.61,13.809],[2519.62,0.009],[2519.63,0.018],[2519.64,0.167],[2519.7,0.027]]]
["binance-futures","ETHUSDT",1740960011321,[[2519.6,30.585],[2519.59,1.779],[2519.58,2.174],[2519.57,1.131],[2519.56,0.018]],[[2519.61,13.819],[2519.62,0.009],[2519.63,0.018],[2519.64,0.167],[2519.7,0.027]]]
["binance-futures","ETHUSDT",1740960011373,[[2519.6,30.585],[2519.59,1.779],[2519.58,2.174],[2519.57,1.131],[2519.56,0.018]],[[2519.61,13.831],[2519.62,0.009],[2519.63,0.018],[2519.64,0.167],[2519.69,11.906]]]
["binance-futures","ETHUSDT",1740960011426,[[2519.62,80.952],[2519.61,4.903],[2519.6,3.997],[2519.59,0.009],[2519.58,2.174]],[[2519.63,0.009],[2519.64,0.167],[2519.7,0.027],[2519.75,0.019],[2519.79,0.01]]]
["binance-futures","ETHUSDT",1740960011476,[[2519.62,71.181],[2519.61,0.726],[2519.6,1.098],[2519.59,0.009],[2519.58,2.103]],[[2519.63,18.105],[2519.64,0.167],[2519.7,0.027],[2519.75,0.019],[2519.78,0.025]]]
["binance-futures","ETHUSDT",1740960011528,[[2519.62,65.486],[2519.61,0.726],[2519.6,0.898],[2519.59,0.009],[2519.58,1.588]],[[2519.63,5.998],[2519.64,0.167],[2519.66,0.096],[2519.7,2.141],[2519.72,0.009]]]
["binance-futures","ETHUSDT",1740960011582,[[2519.62,66.376],[2519.61,0.726],[2519.6,0.898],[2519.59,0.009],[2519.58,1.332]],[[2519.63,5.998],[2519.64,0.167],[2519.66,0.096],[2519.7,2.15],[2519.72,0.009]]]
["binance-futures","ETHUSDT",1740960011632,[[2519.62,66.681],[2519.61,0.726],[2519.6,0.875],[2519.59,0.009],[2519.58,1.154]],[[2519.63,0.115],[2519.64,0.167],[2519.66,0.096],[2519.7,0.027],[2519.72,0.009]]]
["binance-futures","ETHUSDT",1740960011686,[[2519.62,65.911],[2519.61,0.726],[2519.6,1.063],[2519.59,0.009],[2519.58,1.154]],[[2519.63,11.085],[2519.64,0.167],[2519.66,0.096],[2519.7,0.027],[2519.72,0.009]]]
["binance-futures","ETHUSDT",1740960011736,[[2519.62,34.659],[2519.61,0.726],[2519.6,1.149],[2519.59,0.009],[2519.58,1.116]],[[2519.63,41.344],[2519.64,0.167],[2519.65,2.081],[2519.66,0.096],[2519.7,0.027]]]
["binance-futures","ETHUSDT",1740960011787,[[2519.62,31.924],[2519.61,0.726],[2519.6,0.648],[2519.59,0.009],[2519.58,1.105]],[[2519.63,10.166],[2519.64,0.167],[2519.65,2.081],[2519.66,0.096],[2519.7,0.027]]]
["binance-futures","ETHUSDT",1740960011841,[[2519.76,18.427],[2519.74,0.02],[2519.7,2.124],[2519.68,1.803],[2519.66,0.009]],[[2519.77,66.965],[2519.78,0.011],[2519.79,0.01],[2519.8,7.524],[2519.81,0.089]]]
["binance-futures","ETHUSDT",1740960011892,[[2519.76,41.707],[2519.74,0.009],[2519.7,2.135],[2519.66,2.036]],[[2519.77,26.432],[2519.79,0.01],[2519.8,4.831],[2519.81,0.089],[2519.9,16.122]]]
["binance-futures","ETHUSDT",1740960011943,[[2519.78,1.993],[2519.76,40.407],[2519.74,0.009],[2519.73,0.009],[2519.71,0.009]],[[2519.79,0.01],[2519.8,1.221],[2519.81,0.089],[2519.89,5.025],[2519.9,0.036]]]
["binance-futures","ETHUSDT",1740960011994,[[2519.79,40.801],[2519.78,114.642],[2519.77,6.363],[2519.76,1.389],[2519.73,0.009]],[[2519.8,1.152],[2519.81,0.089],[2519.9,0.036],[2519.95,0.067],[2519.97,0.028]]]
["binance-futures","ETHUSDT",1740960012045,[[2520.06,5.907],[2519.99,1.1],[2519.98,0.2],[2519.97,9.36],[2519.94,5.699]],[[2520.11,4.683],[2520.12,17.0],[2520.13,0.046],[2520.14,0.078],[2520.15,0.813]]]
["binance-futures","ETHUSDT",1740960012096,[[2520.13,9.592],[2520.11,119.283],[2520.1,13.984],[2520.09,5.987],[2520.08,1.59]],[[2520.14,0.089],[2520.15,0.019],[2520.16,0.022],[2520.18,0.018],[2520.19,1.006]]]
["binance-futures","ETHUSDT",1740960012147,[[2520.45,0.404],[2520.4,0.221],[2520.31,34.502],[2520.3,9.048],[2520.28,3.511]],[[2520.46,9.226],[2520.47,0.02],[2520.48,0.018],[2520.53,5.217],[2520.54,0.025]]]
["binance-futures","ETHUSDT",1740960012198,[[2520.45,56.11],[2520.35,1.305],[2520.32,34.017],[2520.31,18.181],[2520.3,2.909]],[[2520.46,0.03],[2520.47,1.126],[2520.48,0.018],[2520.49,2.937],[2520.5,0.011]]]
["binance-futures","ETHUSDT",1740960012249,[[2520.61,9.064],[2520.6,7.071],[2520.59,7.071],[2520.52,36.234],[2520.51,3.828]],[[2520.83,2.409],[2520.89,2.598],[2520.9,0.038],[2520.94,2.424],[2520.96,2.501]]]
["binance-futures","ETHUSDT",1740960012300,[[2520.83,7.453],[2520.82,14.509],[2520.78,31.342],[2520.7,2.101],[2520.69,5.669]],[[2520.84,0.071],[2520.89,2.598],[2520.92,2.433],[2520.94,2.226],[2520.96,2.431]]]
["binance-futures","ETHUSDT",1740960012350,[[2520.83,15.209],[2520.82,27.054],[2520.78,31.288],[2520.72,7.071],[2520.71,5.053]],[[2520.84,0.022],[2520.88,18.22],[2520.9,2.114],[2520.91,2.379],[2520.92,0.033]]]
["binance-futures","ETHUSDT",1740960012402,[[2520.83,16.937],[2520.82,0.181],[2520.8,0.008],[2520.79,12.247],[2520.78,12.247]],[[2520.84,11.415],[2520.85,0.011],[2520.88,9.09],[2520.9,2.114],[2520.91,2.379]]]
["binance-futures","ETHUSDT",1740960012452,[[2520.83,31.196],[2520.82,0.011],[2520.8,0.025]],[[2520.84,14.917],[2520.87,3.779],[2520.88,0.024],[2520.9,2.114],[2520.91,2.379]]]
["binance-futures","ETHUSDT",1740960012505,[[2520.83,34.005],[2520.8,0.025],[2520.79,0.02],[2520.78,0.009],[2520.77,0.009]],[[2520.84,25.03],[2520.87,3.79],[2520.88,0.013],[2520.91,2.379],[2520.98,4.262]]]
["binance-futures","ETHUSDT",1740960012555,[[2520.87,0.052],[2520.86,0.052],[2520.85,1.993],[2520.84,16.254],[2520.83,34.209]],[[2520.95,0.012],[2520.98,3.147],[2521.02,0.02],[2521.1,5.177],[2521.11,0.353]]]
["binance-futures","ETHUSDT",1740960012606,[[2520.87,0.052],[2520.86,0.052],[2520.85,1.993],[2520.84,16.254],[2520.83,47.008]],[[2520.96,2.279],[2520.98,3.756],[2521.02,0.02],[2521.05,0.016],[2521.1,10.56]]]
["binance-futures","ETHUSDT",1740960012659,[[2520.95,6.703],[2520.94,11.663],[2520.93,0.552],[2520.92,10.004],[2520.91,5.053]],[[2521.35,16.104],[2521.36,26.359],[2521.37,4.448],[2521.4,7.65],[2521.45,0.027]]]
["binance-futures","ETHUSDT",1740960012709,[[2520.97,0.103],[2520.96,0.103],[2520.95,6.788],[2520.94,16.563],[2520.93,0.552]],[[2521.13,0.809],[2521.2,2.114],[2521.35,13.902],[2521.36,23.959],[2521.4,0.05]]]
["binance-futures","ETHUSDT",1740960012761,[[2520.97,3.648],[2520.96,89.671],[2520.95,72.839],[2520.94,9.17],[2520.93,21.117]],[[2521.13,0.008],[2521.19,1.112],[2521.2,2.114],[2521.31,0.915],[2521.33,1.012]]]
["binance-futures","ETHUSDT",1740960012812,[[2521.49,7.932],[2521.48,7.932],[2521.2,1.691],[2521.1,2.114],[2521.09,2.848]],[[2521.63,0.017],[2521.65,0.054],[2521.67,0.26],[2521.68,0.064],[2521.71,0.01]]]
["binance-futures","ETHUSDT",1740960012863,[[2521.62,37.081],[2521.54,7.932],[2521.49,7.922],[2521.48,7.932],[2521.2,1.691]],[[2521.68,0.064],[2521.71,0.01],[2521.75,0.057],[2521.81,8.669],[2521.87,3.405]]]
["binance-futures","ETHUSDT",1740960012914,[[2521.62,37.081],[2521.54,7.932],[2521.49,7.922],[2521.48,7.932],[2521.29,0.104]],[[2521.68,0.064],[2521.69,0.089],[2521.71,0.01],[2521.75,2.057],[2521.77,0.1]]]
["binance-futures","ETHUSDT",1740960012964,[[2521.62,54.969],[2521.54,7.932],[2521.5,0.103],[2521.49,8.025],[2521.48,8.035]],[[2521.64,3.057],[2521.68,0.072],[2521.69,0.045],[2521.7,0.012],[2521.71,0.01]]]
["binance-futures","ETHUSDT",1740960013016,[[2521.62,31.048],[2521.6,0.008],[2521.54,7.932],[2521.5,0.171],[2521.49,0.114]],[[2521.63,8.881],[2521.66,0.011],[2521.67,1.091],[2521.68,0.056],[2521.69,0.045]]]
["binance-futures","ETHUSDT",1740960013067,[[2521.63,12.795],[2521.62,30.738],[2521.6,0.016],[2521.54,7.932],[2521.51,1.463]],[[2521.66,0.011],[2521.68,0.067],[2521.69,0.037],[2521.82,0.01],[2521.98,0.018]]]
["binance-futures","ETHUSDT",1740960013118,[[2521.65,1.505],[2521.64,7.071],[2521.63,46.024],[2521.62,30.738],[2521.61,0.009]],[[2521.69,0.017],[2521.82,0.01],[2521.87,2.414],[2521.98,0.018],[2522.06,4.051]]]
["binance-futures","ETHUSDT",1740960013169,[[2521.68,5.244],[2521.67,0.01],[2521.65,7.96],[2521.64,7.071],[2521.63,46.024]],[[2522.06,4.051],[2522.1,0.21],[2522.3,24.647],[2522.36,0.221],[2522.48,0.333]]]
["binance-futures","ETHUSDT",1740960013220,[[2521.68,8.045],[2521.67,2.056],[2521.66,0.103],[2521.65,15.889],[2521.64,36.445]],[[2521.69,11.103],[2521.7,0.009],[2521.72,0.009],[2521.73,0.009],[2521.74,0.009]]]
["binance-futures","ETHUSDT",1740960013271,[[2521.68,7.534],[2521.67,17.889],[2521.66,53.418],[2521.65,57.169],[2521.64,32.167]],[[2521.69,26.823],[2521.7,0.009],[2521.72,0.009],[2521.73,0.009],[2521.74,0.009]]]
["binance-futures","ETHUSDT",1740960013324,[[2522.29,13.089],[2521.9,2.736],[2521.85,0.302],[2521.82,0.306],[2521.8,2.114]],[[2522.32,0.038],[2522.38,0.038],[2522.72,3.136],[2522.76,0.017],[2522.77,0.198]]]
["binance-futures","ETHUSDT",1740960013375,[[2522.29,21.021],[2522.23,0.893],[2521.9,2.725],[2521.85,0.302],[2521.82,0.306]],[[2522.32,0.038],[2522.33,0.1],[2522.38,0.038],[2522.52,0.038],[2522.61,2.0]]]
["binance-futures","ETHUSDT",1740960013426,[[2522.31,9.704],[2522.29,13.059],[2522.26,0.103],[2522.25,0.103],[2522.24,0.103]],[[2522.36,0.009],[2522.37,0.01],[2522.38,0.009],[2522.52,0.038],[2522.61,2.0]]]
["binance-futures","ETHUSDT",1740960013477,[[2522.37,9.067],[2522.33,0.008],[2522.31,27.077],[2522.3,43.796],[2522.29,31.339]],[[2522.4,13.02],[2522.5,2.114],[2522.6,2.114],[2522.63,12.712],[2522.68,2.317]]]
["binance-futures","ETHUSDT",1740960013528,[[2522.37,9.137],[2522.35,0.306],[2522.34,0.674],[2522.33,0.008],[2522.32,13.534]],[[2522.4,12.726],[2522.5,2.152],[2522.6,2.114],[2522.63,14.694],[2522.68,2.317]]]
["binance-futures","ETHUSDT",1740960013579,[[2522.51,10.371],[2522.39,39.312],[2522.38,44.064],[2522.37,48.104],[2522.36,18.499]],[[2522.6,1.293],[2522.63,1.99],[2522.7,1.221],[2522.71,5.154],[2522.76,7.936]]]
["binance-futures","ETHUSDT",1740960013630,[[2522.67,1.161],[2522.62,0.903],[2522.59,44.749],[2522.51,5.147],[2522.49,13.715]],[[2522.7,3.657],[2522.74,3.977],[2522.76,16.869],[2522.8,0.032],[2522.82,6.183]]]
["binance-futures","ETHUSDT",1740960013681,[[2522.69,30.991],[2522.67,1.548],[2522.66,3.828],[2522.62,32.247],[2522.6,30.637]],[[2522.7,9.736],[2522.72,0.467],[2522.73,0.077],[2522.74,0.01],[2522.75,0.01]]]
["binance-futures","ETHUSDT",1740960013732,[[2522.69,36.345],[2522.68,18.843],[2522.67,20.289],[2522.62,1.0],[2522.6,33.033]],[[2522.7,0.544],[2522.72,0.467],[2522.73,0.068],[2522.74,0.01],[2522.75,0.01]]]
["binance-futures","ETHUSDT",1740960013783,[[2522.69,22.602],[2522.68,1.14],[2522.67,1.454],[2522.63,9.075],[2522.62,0.009]],[[2522.7,38.135],[2522.71,0.038],[2522.72,4.732],[2522.73,0.051],[2522.74,0.01]]]
["binance-futures","ETHUSDT",1740960013835,[[2522.69,21.623],[2522.68,1.14],[2522.67,0.009],[2522.62,0.009]],[[2522.7,23.686],[2522.71,0.76],[2522.72,4.732],[2522.73,0.051],[2522.74,0.01]]]
["binance-futures","ETHUSDT",1740960013886,[[2522.77,3.511],[2522.74,3.511],[2522.71,3.511],[2522.7,3.511],[2522.69,49.326]],[[2522.84,2.3],[2522.89,7.928],[2522.92,12.057],[2523.02,4.195],[2523.11,0.269]]]
["binance-futures","ETHUSDT",1740960013935,[[2522.77,70.394],[2522.74,0.01],[2522.73,0.01],[2522.72,13.681],[2522.71,18.359]],[[2522.78,2.292],[2522.8,0.032],[2522.81,1.285],[2522.83,0.909],[2522.84,2.3]]]
["binance-futures","ETHUSDT",1740960013987,[[2522.77,70.98],[2522.75,0.009],[2522.74,0.009],[2522.72,8.287]],[[2522.78,9.04],[2522.79,0.009],[2522.8,0.032],[2522.81,0.18],[2522.83,0.909]]]
["binance-futures","ETHUSDT",1740960014040,[[2522.77,31.382],[2522.75,0.009],[2522.74,0.009],[2522.72,0.659],[2522.71,0.009]],[[2522.78,27.112],[2522.79,0.009],[2522.8,0.032],[2522.81,0.18],[2522.83,0.909]]]
["binance-futures","ETHUSDT",1740960014091,[[2522.77,12.647],[2522.75,0.009],[2522.74,0.009],[2522.73,3.523],[2522.71,0.009]],[[2522.78,17.117],[2522.79,0.009],[2522.8,0.041],[2522.81,0.189],[2522.83,0.918]]]
["binance-futures","ETHUSDT",1740960014141,[[2522.83,0.01],[2522.82,8.25],[2522.8,11.546],[2522.77,0.224],[2522.74,0.009]],[[2522.84,75.787],[2522.85,10.176],[2522.91,0.009],[2522.92,0.198],[2522.96,7.927]]]
["binance-futures","ETHUSDT",1740960014193,[],[[2522.61,13.22],[2522.62,7.862],[2522.63,7.062],[2522.65,3.512],[2522.66,5.053]]]
["binance-futures","ETHUSDT",1740960014244,[[2522.47,3.319],[2522.44,5.958],[2522.43,0.009],[2522.41,9.924],[2522.39,0.951]],[[2522.48,53.516],[2522.49,35.439],[2522.51,7.724],[2522.52,0.01],[2522.53,14.884]]]
["binance-futures","ETHUSDT",1740960014295,[],[[2522.38,5.494],[2522.4,3.511],[2522.41,18.218],[2522.42,7.102],[2522.44,19.915]]]
["binance-futures","ETHUSDT",1740960014333,[[2522.29,0.927],[2522.27,0.009],[2522.24,0.009],[2522.2,0.01],[2522.15,5.978]],[[2522.3,4.805],[2522.31,20.165],[2522.32,0.103],[2522.34,17.975],[2522.35,97.147]]]
["binance-futures","ETHUSDT",1740960014397,[[2522.29,4.094],[2522.28,0.2],[2522.27,0.009],[2522.26,0.009],[2522.23,0.009]],[[2522.3,108.056],[2522.31,14.952],[2522.32,0.15],[2522.34,56.881],[2522.35,28.657]]]
["binance-futures","ETHUSDT",1740960014448,[],[[2522.16,80.713],[2522.17,9.672],[2522.2,2.217],[2522.22,6.765],[2522.24,3.095]]]
["binance-futures","ETHUSDT",1740960014498,[[2522.11,10.805],[2522.08,0.009],[2522.04,0.009],[2522.03,4.175],[2522.02,1.983]],[[2522.12,52.95],[2522.13,18.329],[2522.14,45.819],[2522.15,21.312],[2522.16,8.688]]]
["binance-futures","ETHUSDT",1740960014549,[[2522.11,7.882],[2522.1,2.114],[2522.05,2.316],[2522.04,0.009],[2522.03,0.08]],[[2522.12,33.935],[2522.14,3.702],[2522.16,1.2],[2522.27,3.452],[2522.29,1.427]]]
["binance-futures","ETHUSDT",1740960014599,[[2522.11,0.823],[2522.09,0.009],[2522.03,0.08]],[[2522.12,30.105],[2522.14,3.702],[2522.16,1.2],[2522.27,3.452],[2522.29,1.427]]]
["binance-futures","ETHUSDT",1740960014653,[[2521.92,8.815],[2521.91,0.653],[2521.9,3.907],[2521.89,1.996],[2521.87,0.016]],[[2521.93,84.694],[2521.94,3.053],[2521.99,7.568],[2522.0,28.555],[2522.01,18.175]]]
["binance-futures","ETHUSDT",1740960014704,[],[[2521.81,8.744],[2521.82,2.679],[2521.83,5.156],[2521.88,6.652],[2521.89,6.977]]]
["binance-futures","ETHUSDT",1740960014755,[[2521.69,12.759],[2521.68,2.506],[2521.6,0.016],[2521.52,0.9],[2521.51,5.431]],[[2521.7,14.822],[2521.71,34.427],[2521.73,19.065],[2521.78,91.545],[2521.79,31.378]]]
["binance-futures","ETHUSDT",1740960014806,[[2521.69,16.733],[2521.68,2.506],[2521.65,0.01],[2521.6,0.016],[2521.59,0.988]],[[2521.7,67.078],[2521.71,1.26],[2521.78,3.098],[2521.79,0.63],[2521.81,0.756]]]
["binance-futures","ETHUSDT",1740960014858,[[2521.69,16.753],[2521.68,2.506],[2521.66,0.009],[2521.65,0.019],[2521.63,0.009]],[[2521.7,83.501],[2521.71,1.26],[2521.76,1.59],[2521.78,0.057],[2521.79,0.63]]]
["binance-futures","ETHUSDT",1740960014909,[[2521.69,16.753],[2521.68,2.506],[2521.66,0.009],[2521.65,0.019],[2521.63,0.009]],[[2521.7,83.436],[2521.71,1.26],[2521.76,1.59],[2521.78,0.057],[2521.79,0.63]]]
["binance-futures","ETHUSDT",1740960014960,[],[[2521.6,69.25],[2521.61,5.33],[2521.62,0.81],[2521.64,0.113],[2521.65,0.06]]]
["binance-futures","ETHUSDT",1740960015011,[[2521.59,1.066],[2521.58,0.009],[2521.42,0.019],[2521.41,0.033],[2521.38,0.012]],[[2521.6,102.666],[2521.62,0.81],[2521.64,0.01],[2521.77,2.096],[2521.78,2.041]]]
["binance-futures","ETHUSDT",1740960015062,[[2521.47,7.079],[2521.42,0.019],[2521.41,0.033],[2521.4,2.123],[2521.38,2.688]],[[2521.48,79.881],[2521.5,0.009],[2521.51,1.2],[2521.52,0.018],[2521.54,0.009]]]
["binance-futures","ETHUSDT",1740960015113,[[2521.47,14.068],[2521.46,0.009],[2521.42,0.019],[2521.41,0.008],[2521.4,0.009]],[[2521.48,67.41],[2521.5,0.009],[2521.51,1.2],[2521.52,0.018],[2521.54,0.009]]]
["binance-futures","ETHUSDT",1740960015164,[[2521.47,13.344],[2521.46,0.032],[2521.42,0.019],[2521.41,0.008],[2521.4,0.009]],[[2521.48,69.738],[2521.5,0.009],[2521.51,1.211],[2521.52,0.018],[2521.54,0.009]]]
["binance-futures","ETHUSDT",1740960015216,[[2521.47,14.213],[2521.46,0.032],[2521.42,0.019],[2521.41,0.008],[2521.4,0.009]],[[2521.48,69.747],[2521.5,0.009],[2521.51,1.211],[2521.52,0.018],[2521.54,0.009]]]
["binance-futures","ETHUSDT",1740960015266,[[2521.47,13.17],[2521.46,1.174],[2521.42,0.019],[2521.41,0.008],[2521.4,0.009]],[[2521.48,67.22],[2521.5,0.009],[2521.51,1.211],[2521.52,0.018],[2521.54,0.009]]]
["binance-futures","ETHUSDT",1740960015319,[[2521.47,33.837],[2521.46,1.174],[2521.42,0.019],[2521.41,0.008],[2521.4,3.428]],[[2521.48,6.816],[2521.5,0.009],[2521.52,0.009],[2521.54,0.009],[2521.56,1.139]]]
["binance-futures","ETHUSDT",1740960015370,[[2521.56,17.547],[2521.55,22.938],[2521.54,11.557],[2521.53,7.695],[2521.52,1.993]],[[2521.57,2.487],[2521.62,0.215],[2521.65,1.787],[2521.67,0.009],[2521.68,1.534]]]
["binance-futures","ETHUSDT",1740960015420,[[2521.74,84.905],[2521.73,14.133],[2521.71,12.795],[2521.7,3.419],[2521.69,0.142]],[[2521.75,0.019],[2521.82,0.009],[2521.84,0.009],[2521.85,0.009],[2521.87,1.958]]]
["binance-futures","ETHUSDT",1740960015472,[[2522.23,31.009],[2522.22,8.814],[2522.2,1.1],[2522.12,5.93],[2522.09,10.915]],[[2522.25,0.214],[2522.28,3.968],[2522.29,9.588],[2522.3,20.208],[2522.31,2.115]]]
["binance-futures","ETHUSDT",1740960015523,[[2522.23,27.347],[2522.22,0.011],[2522.2,1.1],[2522.13,4.433],[2522.12,0.134]],[[2522.24,27.209],[2522.25,6.537],[2522.28,3.0],[2522.29,3.0],[2522.3,20.01]]]
["binance-futures","ETHUSDT",1740960015574,[[2522.23,27.359],[2522.22,0.009],[2522.2,1.111],[2522.13,1.122],[2522.12,0.134]],[[2522.24,6.594],[2522.25,0.011],[2522.29,3.007],[2522.3,20.01],[2522.32,2.316]]]
["binance-futures","ETHUSDT",1740960015625,[],[[2522.01,37.665],[2522.06,0.06],[2522.09,8.137],[2522.11,0.071],[2522.13,0.131]]]
["binance-futures","ETHUSDT",1740960015676,[[2522.0,7.136],[2521.97,0.09],[2521.9,2.659],[2521.89,5.952],[2521.84,0.03]],[[2522.01,38.011],[2522.08,1.261],[2522.14,2.2],[2522.19,4.621],[2522.2,11.689]]]
["binance-futures","ETHUSDT",1740960015727,[[2521.9,0.545],[2521.84,0.01]],[[2521.91,86.731],[2521.97,18.099],[2521.98,16.011],[2522.0,9.234],[2522.01,3.0]]]
["binance-futures","ETHUSDT",1740960015779,[[2521.9,0.557],[2521.82,1.119],[2521.76,4.279],[2521.74,2.39],[2521.72,0.02]],[[2521.91,88.902],[2521.96,5.756],[2521.97,0.334],[2521.98,10.931],[2522.0,2.809]]]
["binance-futures","ETHUSDT",1740960015827,[[2521.9,0.557],[2521.89,0.009],[2521.76,1.599],[2521.74,0.009],[2521.72,0.02]],[[2521.91,88.902],[2521.95,0.81],[2521.96,1.366],[2521.97,0.334],[2521.98,10.931]]]
["binance-futures","ETHUSDT",1740960015880,[[2521.9,0.557],[2521.89,0.009],[2521.88,0.009],[2521.85,0.009],[2521.83,0.009]],[[2521.91,88.924],[2521.95,0.81],[2521.96,1.366],[2521.97,0.334],[2521.98,10.931]]]
["binance-futures","ETHUSDT",1740960015932,[],[[2521.74,28.037],[2521.76,2.283],[2521.86,0.01],[2521.9,13.677],[2521.91,8.08]]]
["binance-futures","ETHUSDT",1740960015983,[[2521.68,0.009],[2521.65,0.009],[2521.63,0.009],[2521.6,0.025],[2521.58,2.827]],[[2521.7,10.79],[2521.71,40.574],[2521.72,26.97],[2521.73,0.663],[2521.74,8.782]]]
["binance-futures","ETHUSDT",1740960016033,[[2521.6,0.026],[2521.58,0.018]],[[2521.61,50.21],[2521.64,0.078],[2521.65,3.632],[2521.69,0.82],[2521.7,2.458]]]
["binance-futures","ETHUSDT",1740960016085,[[2521.56,10.282],[2521.44,0.99],[2521.42,0.019],[2521.4,5.463],[2521.37,11.913]],[[2521.57,69.166],[2521.58,0.432],[2521.59,3.228],[2521.6,0.025],[2521.62,0.018]]]
["binance-futures","ETHUSDT",1740960016136,[[2521.56,11.197],[2521.53,0.018],[2521.46,1.14],[2521.45,0.009],[2521.44,0.99]],[[2521.57,69.126],[2521.58,0.432],[2521.59,3.228],[2521.6,0.025],[2521.62,0.009]]]
["binance-futures","ETHUSDT",1740960016187,[[2521.56,19.949],[2521.53,0.018],[2521.47,1.828],[2521.46,1.14],[2521.45,0.009]],[[2521.57,35.225],[2521.58,0.432],[2521.59,3.03],[2521.6,0.025],[2521.62,0.009]]]
["binance-futures","ETHUSDT",1740960016239,[[2521.56,21.586],[2521.53,0.018],[2521.5,1.314],[2521.47,1.828],[2521.46,1.14]],[[2521.57,0.417],[2521.59,3.03],[2521.6,0.025],[2521.62,0.009],[2521.7,3.875]]]
["binance-futures","ETHUSDT",1740960016290,[[2521.56,12.4],[2521.53,0.018],[2521.5,0.009],[2521.47,1.828],[2521.46,1.14]],[[2521.57,28.072],[2521.59,3.03],[2521.6,2.139],[2521.62,0.009],[2521.7,10.137]]]
["binance-futures","ETHUSDT",1740960016339,[[2521.56,12.36],[2521.53,0.018],[2521.5,2.134],[2521.47,1.828],[2521.46,1.14]],[[2521.57,29.934],[2521.59,3.041],[2521.6,0.025],[2521.62,0.009],[2521.7,5.218]]]
["binance-futures","ETHUSDT",1740960016393,[[2521.56,17.24],[2521.53,0.028],[2521.5,3.439],[2521.47,1.828],[2521.46,1.14]],[[2521.57,15.284],[2521.59,3.041],[2521.6,0.025],[2521.62,0.009],[2521.75,1.899]]]
["binance-futures","ETHUSDT",1740960016444,[[2521.56,3.601],[2521.54,0.01],[2521.53,0.028],[2521.51,0.527],[2521.5,0.009]],[[2521.57,22.432],[2521.59,3.041],[2521.6,0.025],[2521.62,0.009],[2521.76,1.59]]]
["binance-futures","ETHUSDT",1740960016495,[[2521.9,12.568],[2521.86,20.0],[2521.76,1.601],[2521.7,2.114],[2521.68,0.016]],[[2521.91,62.896],[2521.92,3.011],[2521.95,1.365],[2522.03,1.2],[2522.08,2.264]]]
["binance-futures","ETHUSDT",1740960016547,[[2521.9,19.983],[2521.88,0.01],[2521.87,0.011],[2521.8,2.114],[2521.76,1.59]],[[2521.91,38.404],[2522.03,0.011],[2522.06,0.01],[2522.09,7.93],[2522.1,16.985]]]
["binance-futures","ETHUSDT",1740960016598,[[2521.9,19.964],[2521.89,0.009],[2521.87,0.01],[2521.81,0.567],[2521.8,3.419]],[[2521.91,8.538],[2522.06,2.42],[2522.08,2.316],[2522.1,5.364],[2522.12,3.198]]]
["binance-futures","ETHUSDT",1740960016649,[[2521.9,13.259],[2521.89,0.009],[2521.87,0.01],[2521.81,0.576]],[[2521.91,21.218],[2522.06,2.42],[2522.07,1.665],[2522.08,2.316],[2522.11,7.93]]]
["binance-futures","ETHUSDT",1740960016700,[[2521.9,12.729],[2521.89,0.009],[2521.87,0.01],[2521.81,0.011],[2521.8,2.114]],[[2521.91,20.978],[2522.05,7.93],[2522.06,2.42],[2522.07,3.047],[2522.08,2.316]]]
["binance-futures","ETHUSDT",1740960016752,[[2521.9,12.729],[2521.89,0.009],[2521.87,0.01],[2521.8,0.011]],[[2521.91,25.678],[2522.04,4.807],[2522.05,7.941],[2522.06,2.409],[2522.08,2.316]]]
["binance-futures","ETHUSDT",1740960016803,[[2521.68,17.463],[2521.64,0.011],[2521.6,0.033],[2521.59,0.3],[2521.56,3.367]],[[2521.69,109.801],[2521.7,2.264],[2521.71,2.378],[2521.72,7.187],[2521.73,4.691]]]
["binance-futures","ETHUSDT",1740960016854,[[2521.68,17.463],[2521.66,0.009],[2521.65,0.009],[2521.63,0.009],[2521.6,0.025]],[[2521.69,121.697],[2521.7,2.275],[2521.71,2.264],[2521.72,1.156],[2521.73,4.691]]]
["binance-futures","ETHUSDT",1740960016905,[[2521.68,17.463],[2521.66,0.009],[2521.65,0.009],[2521.63,0.009],[2521.6,0.025]],[[2521.69,121.697],[2521.7,2.275],[2521.71,2.264],[2521.72,1.156],[2521.73,3.011]]]
["binance-futures","ETHUSDT",1740960016960,[[2521.68,17.473],[2521.66,0.009],[2521.65,0.009],[2521.63,0.009],[2521.6,0.025]],[[2521.69,119.38],[2521.7,2.275],[2521.71,2.264],[2521.72,1.156],[2521.73,3.011]]]
["binance-futures","ETHUSDT",1740960017006,[[2521.68,17.473],[2521.66,0.009],[2521.65,0.009],[2521.63,0.009],[2521.6,0.025]],[[2521.69,114.68],[2521.7,2.275],[2521.71,2.264],[2521.72,1.156],[2521.73,3.011]]]
["binance-futures","ETHUSDT",1740960017062,[],[[2521.6,48.41],[2521.61,18.228],[2521.64,81.911],[2521.65,41.579],[2521.66,35.114]]]
["binance-futures","ETHUSDT",1740960017113,[[2521.58,0.029],[2521.56,1.288],[2521.53,0.009],[2521.48,0.336],[2521.47,1.784]],[[2521.6,99.528],[2521.62,0.009],[2521.63,19.983],[2521.64,4.494],[2521.65,4.142]]]
["binance-futures","ETHUSDT",1740960017164,[[2521.65,17.654],[2521.64,4.754],[2521.63,50.977],[2521.62,3.162],[2521.61,82.765]],[[2521.67,0.009],[2521.68,0.01],[2521.69,2.273],[2521.72,0.009],[2521.73,0.21]]]
["binance-futures","ETHUSDT",1740960017215,[[2521.96,56.928],[2521.94,3.069],[2521.93,0.02],[2521.9,0.009],[2521.89,0.967]],[[2521.97,16.143],[2522.0,0.009],[2522.02,1.199],[2522.05,0.009],[2522.06,0.01]]]
["binance-futures","ETHUSDT",1740960017258,[[2521.96,38.183],[2521.95,0.611],[2521.94,0.011],[2521.93,0.009],[2521.9,0.972]],[[2521.97,29.428],[2522.0,0.009],[2522.02,0.02],[2522.05,0.009],[2522.06,0.01]]]
["binance-futures","ETHUSDT",1740960017318,[[2521.96,38.789],[2521.95,0.451],[2521.94,0.009],[2521.93,0.009],[2521.9,0.972]],[[2521.97,27.124],[2522.0,3.009],[2522.02,3.009],[2522.05,3.009],[2522.06,0.01]]]
["binance-futures","ETHUSDT",1740960017368,[[2521.96,38.801],[2521.95,0.451],[2521.94,0.009],[2521.93,0.009],[2521.9,0.972]],[[2521.97,13.143],[2521.99,1.408],[2522.0,3.02],[2522.02,3.009],[2522.05,3.009]]]
["binance-futures","ETHUSDT",1740960017422,[[2521.96,38.885],[2521.95,0.011],[2521.94,0.009],[2521.93,0.009],[2521.91,0.594]],[[2521.97,15.415],[2521.99,1.419],[2522.0,3.009],[2522.02,3.009],[2522.05,3.009]]]
["binance-futures","ETHUSDT",1740960017474,[[2521.96,15.745],[2521.94,0.009],[2521.93,0.009],[2521.92,0.971],[2521.91,0.605]],[[2521.97,21.9],[2521.99,4.419],[2522.0,3.009],[2522.02,3.009],[2522.05,3.009]]]
["binance-futures","ETHUSDT",1740960017523,[[2521.96,3.552],[2521.94,0.989],[2521.93,0.009],[2521.92,0.982],[2521.91,0.009]],[[2521.97,33.795],[2521.99,4.419],[2522.0,3.009],[2522.02,3.009],[2522.05,3.009]]]
["binance-futures","ETHUSDT",1740960017577,[],[[2521.71,33.906],[2521.74,7.195],[2521.76,0.174],[2521.79,17.856],[2521.8,0.666]]]
["binance-futures","ETHUSDT",1740960017627,[[2521.7,17.978],[2521.65,0.04],[2521.63,0.009],[2521.62,0.3],[2521.61,2.376]],[[2521.71,60.836],[2521.74,3.0],[2521.78,5.003],[2521.88,7.867],[2521.89,1.2]]]
["binance-futures","ETHUSDT",1740960017681,[[2521.7,11.963],[2521.65,0.04],[2521.63,0.009],[2521.62,0.3],[2521.61,0.009]],[[2521.71,64.452],[2521.74,3.0],[2521.78,1.352],[2521.87,5.207],[2521.89,1.2]]]
["binance-futures","ETHUSDT",1740960017732,[[2521.7,11.951],[2521.65,0.04],[2521.63,0.009],[2521.62,0.3],[2521.61,0.009]],[[2521.71,64.461],[2521.74,3.0],[2521.78,1.352],[2521.87,4.027],[2521.89,1.2]]]
["binance-futures","ETHUSDT",1740960017782,[[2521.7,4.913],[2521.65,0.04],[2521.63,0.009],[2521.62,0.3],[2521.61,0.009]],[[2521.71,60.343],[2521.74,3.0],[2521.78,1.352],[2521.87,4.027],[2521.89,1.22]]]
["binance-futures","ETHUSDT",1740960017834,[[2521.7,11.992],[2521.65,0.04],[2521.63,0.009],[2521.62,0.311],[2521.61,0.009]],[[2521.71,59.615],[2521.74,3.0],[2521.78,1.352],[2521.87,4.027],[2521.89,1.22]]]
["binance-futures","ETHUSDT",1740960017889,[[2521.7,12.004],[2521.68,0.019],[2521.65,0.049],[2521.63,0.018],[2521.62,0.311]],[[2521.71,59.09],[2521.73,0.009],[2521.74,3.3],[2521.75,0.009],[2521.78,1.361]]]
["binance-futures","ETHUSDT",1740960017940,[[2521.7,23.886],[2521.68,0.019],[2521.65,0.049],[2521.63,0.018],[2521.62,0.311]],[[2521.71,55.268],[2521.73,0.009],[2521.74,3.3],[2521.75,0.009],[2521.78,1.361]]]
["binance-futures","ETHUSDT",1740960017990,[[2521.7,24.574],[2521.68,0.019],[2521.65,0.049],[2521.63,0.018],[2521.62,0.311]],[[2521.71,51.276],[2521.73,0.009],[2521.74,0.3],[2521.75,0.009],[2521.78,1.361]]]
["binance-futures","ETHUSDT",1740960018042,[[2521.92,91.122],[2521.9,0.008],[2521.87,37.395],[2521.86,3.511],[2521.85,1.305]],[[2521.93,2.264],[2522.0,0.009],[2522.02,0.207],[2522.06,6.118],[2522.07,0.009]]]
["binance-futures","ETHUSDT",1740960018091,[[2521.92,83.561],[2521.91,0.009],[2521.9,0.008],[2521.88,7.279],[2521.87,0.01]],[[2521.93,23.302],[2521.95,0.009],[2522.0,0.009],[2522.02,0.009],[2522.06,0.018]]]
["binance-futures","ETHUSDT",1740960018142,[[2521.92,83.598],[2521.91,0.009],[2521.88,1.579],[2521.87,0.01]],[[2521.93,12.95],[2521.94,0.009],[2521.95,0.009],[2521.97,0.009],[2522.0,0.009]]]
["binance-futures","ETHUSDT",1740960018194,[[2522.09,84.956],[2522.08,0.011],[2522.06,0.019],[2522.03,0.009],[2522.01,0.009]],[[2522.1,15.905],[2522.11,7.601],[2522.12,7.543],[2522.13,7.635],[2522.2,0.021]]]
["binance-futures","ETHUSDT",1740960018246,[],[[2522.01,50.445],[2522.02,10.258],[2522.09,17.202],[2522.1,5.578],[2522.11,10.59]]]
["binance-futures","ETHUSDT",1740960018297,[[2522.0,26.946],[2521.99,1.14],[2521.94,0.009],[2521.9,1.305],[2521.89,0.009]],[[2522.01,28.971],[2522.02,0.011],[2522.05,7.803],[2522.06,7.797],[2522.07,7.578]]]
["binance-futures","ETHUSDT",1740960018348,[[2522.0,27.333],[2521.99,1.151],[2521.95,0.009],[2521.93,0.009],[2521.91,0.009]],[[2522.01,25.278],[2522.04,4.446],[2522.05,7.803],[2522.06,7.797],[2522.07,7.578]]]
["binance-futures","ETHUSDT",1740960018398,[[2522.0,27.956],[2521.99,1.151],[2521.95,0.009],[2521.93,0.009],[2521.91,0.009]],[[2522.01,25.294],[2522.05,0.011],[2522.06,7.797],[2522.07,7.578],[2522.12,7.939]]]
["binance-futures","ETHUSDT",1740960018451,[[2522.0,26.895],[2521.99,1.151],[2521.95,0.009],[2521.93,6.932],[2521.92,7.223]],[[2522.01,27.07],[2522.05,4.454],[2522.06,7.808],[2522.07,7.578],[2522.12,7.939]]]
["binance-futures","ETHUSDT",1740960018504,[[2522.0,26.229],[2521.99,1.151],[2521.97,7.483],[2521.96,14.602],[2521.95,14.342]],[[2522.01,17.766],[2522.03,0.009],[2522.05,0.011],[2522.06,7.797],[2522.07,7.578]]]
["binance-futures","ETHUSDT",1740960018555,[[2522.0,30.586],[2521.99,1.151],[2521.98,18.995],[2521.97,34.183],[2521.96,26.616]],[[2522.01,3.902],[2522.03,0.009],[2522.06,0.01],[2522.12,0.019],[2522.13,0.198]]]
["binance-futures","ETHUSDT",1740960018606,[[2522.0,30.468],[2521.99,27.687],[2521.98,39.03],[2521.97,26.491],[2521.96,19.165]],[[2522.01,10.867],[2522.03,0.009],[2522.06,0.01],[2522.12,0.019],[2522.13,0.209]]]
["binance-futures","ETHUSDT",1740960018658,[[2522.0,23.78],[2521.99,29.782],[2521.98,14.682],[2521.97,14.639],[2521.96,7.16]],[[2522.01,6.348],[2522.03,0.009],[2522.05,11.894],[2522.06,0.01],[2522.12,0.019]]]
["binance-futures","ETHUSDT",1740960018709,[[2522.0,18.601],[2521.99,7.717]],[[2522.01,23.431],[2522.02,20.01],[2522.03,7.81],[2522.04,1.822],[2522.05,7.767]]]
["binance-futures","ETHUSDT",1740960018759,[[2522.0,22.808],[2521.99,8.365],[2521.98,7.269],[2521.97,7.203],[2521.91,6.942]],[[2522.01,27.686],[2522.02,0.011],[2522.03,0.009],[2522.05,7.776],[2522.1,0.012]]]
["binance-futures","ETHUSDT",1740960018813,[[2522.0,23.737],[2521.99,15.509],[2521.98,19.749],[2521.97,7.203],[2521.95,0.009]],[[2522.01,27.29],[2522.03,0.009],[2522.1,0.012],[2522.12,0.009],[2522.13,5.112]]]
["binance-futures","ETHUSDT",1740960018866,[[2522.12,45.374],[2522.11,7.067],[2522.09,24.511],[2522.06,7.756],[2522.05,62.12]],[[2522.13,4.923],[2522.21,0.017],[2522.23,0.039],[2522.3,2.102],[2522.35,0.207]]]
["binance-futures","ETHUSDT",1740960018917,[[2522.13,99.637],[2522.12,44.667],[2522.11,0.01],[2522.1,36.934],[2522.07,22.162]],[[2522.14,20.011],[2522.17,0.1],[2522.2,0.009],[2522.21,0.008],[2522.25,0.009]]]
["binance-futures","ETHUSDT",1740960018968,[[2522.13,90.755],[2522.12,30.79],[2522.11,0.028],[2522.1,25.276],[2522.09,0.009]],[[2522.14,20.011],[2522.17,0.1],[2522.2,0.009],[2522.21,0.008],[2522.25,0.009]]]
["binance-futures","ETHUSDT",1740960019018,[[2522.13,79.625],[2522.12,21.793],[2522.11,0.028],[2522.1,17.562],[2522.09,0.009]],[[2522.14,20.011],[2522.17,0.1],[2522.2,11.665],[2522.21,11.733],[2522.22,11.722]]]
["binance-futures","ETHUSDT",1740960019071,[[2522.13,81.216],[2522.12,21.793],[2522.11,0.038],[2522.1,17.562],[2522.09,12.423]],[[2522.14,33.274],[2522.17,0.1],[2522.19,11.606],[2522.2,0.009],[2522.21,0.008]]]
["binance-futures","ETHUSDT",1740960019123,[[2522.13,74.426],[2522.12,21.783],[2522.11,7.126],[2522.1,17.562],[2522.09,12.423]],[[2522.14,33.376],[2522.17,0.1],[2522.2,0.009],[2522.21,0.008],[2522.33,0.009]]]
["binance-futures","ETHUSDT",1740960019175,[[2522.13,74.569],[2522.12,21.783],[2522.11,7.126],[2522.1,17.562],[2522.09,12.423]],[[2522.14,33.767],[2522.17,0.1],[2522.2,0.009],[2522.21,0.008],[2522.33,0.009]]]
["binance-futures","ETHUSDT",1740960019225,[[2522.13,74.655],[2522.12,29.04],[2522.11,7.126],[2522.1,16.257],[2522.09,12.423]],[[2522.14,37.659],[2522.15,3.009],[2522.16,3.009],[2522.17,3.1],[2522.2,0.009]]]
["binance-futures","ETHUSDT",1740960019277,[[2522.11,7.126],[2522.09,12.423]],[[2522.12,6.75],[2522.13,19.001],[2522.14,49.606],[2522.15,3.02],[2522.16,5.357]]]
["binance-futures","ETHUSDT",1740960019328,[[2522.05,10.735],[2522.04,0.02],[2522.01,19.914],[2522.0,15.497],[2521.98,0.583]],[[2522.06,102.26],[2522.07,68.704],[2522.08,5.038],[2522.09,22.572],[2522.1,26.84]]]
["binance-futures","ETHUSDT",1740960019379,[[2522.05,10.747],[2522.04,0.02],[2522.02,0.01],[2522.01,10.8],[2522.0,15.497]],[[2522.06,108.289],[2522.07,45.194],[2522.08,5.038],[2522.09,22.572],[2522.1,26.84]]]
["binance-futures","ETHUSDT",1740960019424,[[2522.05,15.636],[2522.04,0.009],[2522.02,0.01],[2522.01,10.811],[2522.0,15.707]],[[2522.06,128.46],[2522.07,45.194],[2522.08,10.077],[2522.09,22.572],[2522.1,26.84]]]
["binance-futures","ETHUSDT",1740960019480,[[2522.05,0.48],[2522.04,0.009],[2522.01,0.039],[2522.0,4.783]],[[2522.06,108.315],[2522.07,45.194],[2522.08,10.077],[2522.09,22.572],[2522.1,24.96]]]
["binance-futures","ETHUSDT",1740960019530,[[2522.0,11.779],[2521.99,1.151],[2521.96,9.251],[2521.94,9.135],[2521.91,9.238]],[[2522.01,145.124],[2522.03,0.009],[2522.04,7.164],[2522.05,53.539],[2522.06,3.11]]]
["binance-futures","ETHUSDT",1740960019583,[[2522.0,11.261],[2521.99,1.151],[2521.96,9.251],[2521.95,15.294],[2521.94,15.044]],[[2522.01,146.325],[2522.03,0.009],[2522.04,7.164],[2522.05,24.518],[2522.06,3.11]]]
["binance-futures","ETHUSDT",1740960019635,[[2522.0,4.284],[2521.99,1.151],[2521.96,9.251],[2521.95,0.009]],[[2522.01,159.225],[2522.03,0.009],[2522.04,17.096],[2522.05,15.202],[2522.06,3.11]]]
["binance-futures","ETHUSDT",1740960019687,[[2521.83,12.677],[2521.82,0.027],[2521.81,0.009],[2521.8,3.436],[2521.78,0.009]],[[2521.84,92.695],[2521.85,63.023],[2521.86,22.777],[2521.87,9.441],[2521.88,37.58]]]
["binance-futures","ETHUSDT",1740960019737,[[2521.78,33.006]],[[2521.79,105.358],[2521.8,18.772],[2521.81,3.0],[2521.83,14.771],[2521.84,17.804]]]
["binance-futures","ETHUSDT",1740960019789,[[2521.78,33.028],[2521.77,28.095],[2521.76,20.936],[2521.71,21.247],[2521.7,19.767]],[[2521.79,71.124],[2521.8,3.86],[2521.81,3.0],[2521.84,3.009],[2521.86,3.0]]]
["binance-futures","ETHUSDT",1740960019840,[[2521.78,34.159],[2521.77,28.014],[2521.76,20.936],[2521.73,15.182],[2521.72,16.116]],[[2521.79,66.031],[2521.8,3.86],[2521.82,0.009],[2521.83,1.474],[2521.84,0.009]]]
["binance-futures","ETHUSDT",1740960019893,[[2521.78,33.027],[2521.77,35.307],[2521.76,40.562],[2521.75,10.254],[2521.74,35.383]],[[2521.79,51.513],[2521.8,3.869],[2521.82,0.009],[2521.83,0.574],[2521.84,0.009]]]
["binance-futures","ETHUSDT",1740960019938,[[2521.78,31.878],[2521.77,54.305],[2521.76,40.562],[2521.75,10.254],[2521.74,35.383]],[[2521.79,29.939],[2521.8,3.869],[2521.82,0.009],[2521.83,0.574],[2521.84,0.009]]]
["binance-futures","ETHUSDT",1740960019997,[[2521.78,13.215],[2521.77,35.307],[2521.76,40.562],[2521.75,10.254],[2521.74,35.383]],[[2521.79,35.112],[2521.8,3.869],[2521.82,0.009],[2521.84,0.009],[2521.9,3.974]]]
["binance-futures","ETHUSDT",1740960020047,[[2521.78,20.286],[2521.77,17.07],[2521.76,19.346],[2521.75,10.254],[2521.74,9.178]],[[2521.79,39.004],[2521.8,6.869],[2521.82,3.009],[2521.84,3.009],[2521.9,3.974]]]
["binance-futures","ETHUSDT",1740960020100,[[2521.78,20.298],[2521.77,17.07],[2521.76,19.346],[2521.75,10.28],[2521.74,9.178]],[[2521.79,40.098],[2521.8,6.869],[2521.81,0.906],[2521.82,3.009],[2521.83,0.009]]]
["binance-futures","ETHUSDT",1740960020151,[[2521.78,28.503],[2521.77,17.07],[2521.76,20.936],[2521.75,10.28],[2521.74,9.178]],[[2521.79,18.066],[2521.8,3.869],[2521.81,0.906],[2521.82,0.009],[2521.83,0.009]]]
["binance-futures","ETHUSDT",1740960020202,[[2521.78,28.503],[2521.77,31.193],[2521.76,20.936],[2521.75,10.28],[2521.74,9.178]],[[2521.79,2.944],[2521.8,3.869],[2521.82,0.009],[2521.89,0.638],[2522.0,2.852]]]
["binance-futures","ETHUSDT",1740960020252,[[2521.78,28.559],[2521.77,31.193],[2521.76,20.936],[2521.75,10.28],[2521.74,9.178]],[[2521.79,9.81],[2521.8,0.02],[2521.82,0.009],[2521.89,0.648],[2522.0,2.113]]]
["binance-futures","ETHUSDT",1740960020305,[[2521.78,29.559],[2521.77,17.07],[2521.76,20.936],[2521.75,17.919],[2521.74,9.178]],[[2521.79,22.657],[2521.8,0.009],[2521.82,0.009],[2521.89,0.659],[2522.0,3.703]]]
["binance-futures","ETHUSDT",1740960020353,[[2521.78,29.717],[2521.77,17.07],[2521.76,20.936],[2521.75,17.919],[2521.74,9.178]],[[2521.79,34.381],[2521.8,0.009],[2521.82,0.009],[2521.89,0.659],[2522.0,3.703]]]
["binance-futures","ETHUSDT",1740960020409,[[2521.78,14.223],[2521.77,17.07],[2521.76,19.346],[2521.75,17.919],[2521.74,9.178]],[[2521.79,37.399],[2521.8,0.009],[2521.82,0.009],[2521.89,0.659],[2521.99,0.01]]]
["binance-futures","ETHUSDT",1740960020460,[[2521.78,14.288],[2521.77,17.07],[2521.76,19.346],[2521.75,17.919],[2521.74,9.178]],[[2521.79,38.871],[2521.8,0.009],[2521.82,0.009],[2521.89,0.659],[2521.99,0.01]]]
["binance-futures","ETHUSDT",1740960020514,[[2521.78,14.863],[2521.77,17.07],[2521.76,19.346],[2521.75,10.28],[2521.74,9.178]],[[2521.79,53.224],[2521.8,3.009],[2521.82,3.009],[2521.83,0.009],[2521.84,3.009]]]
["binance-futures","ETHUSDT",1740960020562,[[2521.78,15.53],[2521.77,17.07],[2521.76,19.346],[2521.75,10.28],[2521.74,9.178]],[[2521.79,53.285],[2521.8,3.02],[2521.81,0.908],[2521.82,3.009],[2521.83,0.009]]]
["binance-futures","ETHUSDT",1740960020618,[],[[2521.74,10.866],[2521.75,15.132],[2521.76,15.581],[2521.77,27.707],[2521.78,168.285]]]
["binance-futures","ETHUSDT",1740960020669,[[2521.41,1.705],[2521.4,0.039],[2521.38,0.021],[2521.37,0.207],[2521.36,0.009]],[[2521.42,13.337],[2521.43,6.976],[2521.44,57.931],[2521.45,59.974],[2521.46,61.874]]]
["binance-futures","ETHUSDT",1740960020720,[],[[2521.17,87.412],[2521.18,10.346],[2521.2,64.19],[2521.21,10.698],[2521.23,4.152]]]
["binance-futures","ETHUSDT",1740960020771,[[2521.12,17.353],[2521.11,0.358],[2521.1,3.144],[2521.09,0.475],[2521.08,0.008]],[[2521.13,81.085],[2521.14,3.011],[2521.16,44.403],[2521.17,30.743],[2521.18,3.0]]]
["binance-futures","ETHUSDT",1740960020822,[[2521.12,15.939],[2521.11,0.358],[2521.1,0.16],[2521.09,0.475],[2521.08,0.017]],[[2521.13,82.359],[2521.14,3.02],[2521.15,13.806],[2521.16,10.077],[2521.17,18.928]]]
["binance-futures","ETHUSDT",1740960020872,[[2521.12,15.939],[2521.11,0.358],[2521.1,0.16],[2521.09,0.475],[2521.08,0.017]],[[2521.13,82.521],[2521.14,3.02],[2521.15,4.992],[2521.16,10.077],[2521.17,18.928]]]
["binance-futures","ETHUSDT",1740960020926,[[2521.12,1.623],[2521.11,0.358],[2521.1,0.16],[2521.09,0.475],[2521.08,0.017]],[[2521.13,88.135],[2521.14,3.02],[2521.15,7.02],[2521.16,10.077],[2521.17,18.128]]]
["binance-futures","ETHUSDT",1740960020977,[[2521.09,0.486],[2521.08,0.009]],[[2521.1,142.612],[2521.11,8.845],[2521.12,7.924],[2521.13,15.898],[2521.14,3.009]]]
["binance-futures","ETHUSDT",1740960021028,[[2521.0,3.979],[2520.98,1.311],[2520.97,0.188],[2520.92,0.019],[2520.91,0.6]],[[2521.01,97.257],[2521.03,20.011],[2521.08,27.005],[2521.09,38.707],[2521.1,4.773]]]
["binance-futures","ETHUSDT",1740960021077,[[2521.0,11.038],[2520.98,1.311],[2520.97,0.188],[2520.92,0.019],[2520.91,0.402]],[[2521.01,103.285],[2521.02,12.858],[2521.03,20.011],[2521.08,27.005],[2521.09,26.99]]]
["binance-futures","ETHUSDT",1740960021128,[[2521.0,11.038],[2520.98,1.311],[2520.97,0.171],[2520.92,0.019],[2520.91,0.402]],[[2521.01,82.563],[2521.02,12.869],[2521.03,20.0],[2521.08,7.817],[2521.09,18.955]]]
["binance-futures","ETHUSDT",1740960021181,[[2520.98,1.311],[2520.97,0.171],[2520.92,0.019],[2520.91,0.402]],[[2520.99,7.635],[2521.0,3.637],[2521.01,92.463],[2521.02,7.027],[2521.03,20.0]]]
["binance-futures","ETHUSDT",1740960021232,[[2520.74,0.026],[2520.73,7.105],[2520.7,0.008],[2520.69,7.126],[2520.65,0.038]],[[2520.75,13.791],[2520.77,29.26],[2520.78,11.243],[2520.8,7.438],[2520.81,4.836]]]
["binance-futures","ETHUSDT",1740960021282,[],[[2520.56,57.284],[2520.57,9.9],[2520.65,7.592],[2520.67,7.79],[2520.69,0.967]]]
["binance-futures","ETHUSDT",1740960021333,[[2520.55,5.109],[2520.54,1.123],[2520.5,0.009],[2520.48,1.79],[2520.47,1.293]],[[2520.56,66.501],[2520.57,9.9],[2520.59,0.01],[2520.65,7.592],[2520.67,7.79]]]
["binance-futures","ETHUSDT",1740960021385,[[2520.55,1.143],[2520.54,1.123],[2520.48,0.2],[2520.47,1.277]],[[2520.56,70.856],[2520.57,9.9],[2520.59,0.01],[2520.65,7.592],[2520.67,7.79]]]
["binance-futures","ETHUSDT",1740960021436,[[2520.48,0.211],[2520.47,1.288],[2520.41,0.028],[2520.39,0.017],[2520.32,6.007]],[[2520.49,67.856],[2520.52,0.01],[2520.53,5.429],[2520.54,0.458],[2520.55,4.68]]]
["binance-futures","ETHUSDT",1740960021487,[],[[2520.25,40.809],[2520.26,4.108],[2520.32,14.955],[2520.33,9.9],[2520.34,7.723]]]
["binance-futures","ETHUSDT",1740960021537,[[2520.15,0.908],[2520.09,0.91],[2520.07,0.008],[2520.05,0.01],[2520.04,4.111]],[[2520.16,60.742],[2520.21,0.052],[2520.25,1.154],[2520.26,0.324],[2520.3,7.667]]]
["binance-futures","ETHUSDT",1740960021589,[[2520.09,0.91],[2520.05,0.01],[2520.04,1.338]],[[2520.1,129.166],[2520.12,1.512],[2520.16,1.801],[2520.2,7.784],[2520.21,8.591]]]
["binance-futures","ETHUSDT",1740960021640,[[2520.0,0.035],[2519.99,0.027],[2519.97,0.011],[2519.96,0.513],[2519.95,0.01]],[[2520.01,32.995],[2520.02,33.406],[2520.04,121.001],[2520.05,11.011],[2520.06,12.915]]]
["binance-futures","ETHUSDT",1740960021691,[],[[2519.86,35.747],[2519.87,62.379],[2519.88,28.464],[2519.89,28.567],[2519.9,14.729]]]
["binance-futures","ETHUSDT",1740960021741,[[2519.84,9.006],[2519.82,0.009],[2519.72,0.065],[2519.67,0.008],[2519.66,0.131]],[[2519.85,174.48],[2519.87,0.008],[2519.9,0.009],[2519.91,2.89],[2519.92,0.009]]]
["binance-futures","ETHUSDT",1740960021793,[[2519.84,9.005],[2519.83,0.918],[2519.82,0.009],[2519.76,0.009],[2519.74,0.14]],[[2519.85,174.025],[2519.86,0.009],[2519.9,0.009],[2519.91,2.899],[2519.92,0.009]]]
["binance-futures","ETHUSDT",1740960021847,[[2519.83,0.53],[2519.82,0.009],[2519.76,0.009],[2519.74,0.151]],[[2519.84,179.147],[2519.85,37.44],[2519.86,0.009],[2519.87,0.009],[2519.9,0.009]]]
["binance-futures","ETHUSDT",1740960021900,[[2519.74,20.146],[2519.72,0.076],[2519.66,0.076],[2519.64,0.089],[2519.6,2.114]],[[2519.75,131.794],[2519.78,0.009],[2519.83,26.926],[2519.84,8.014],[2519.85,10.357]]]
["binance-futures","ETHUSDT",1740960021951,[[2519.74,18.972],[2519.72,0.076],[2519.66,0.076],[2519.64,0.089],[2519.61,7.127]],[[2519.75,115.139],[2519.78,0.009],[2519.83,7.793],[2519.84,1.089],[2519.85,9.157]]]
["binance-futures","ETHUSDT",1740960022002,[[2519.82,122.225],[2519.8,2.125],[2519.79,0.009],[2519.78,7.293],[2519.77,2.537]],[[2519.83,8.296],[2519.84,7.941],[2519.85,6.893],[2519.91,0.01],[2519.93,7.678]]]
["binance-futures","ETHUSDT",1740960022053,[[2519.82,70.235],[2519.8,0.011],[2519.79,0.019],[2519.78,7.421]],[[2519.83,18.769],[2519.84,0.02],[2519.85,6.893],[2519.91,0.01],[2519.92,1.698]]]
["binance-futures","ETHUSDT",1740960022105,[[2519.82,16.795],[2519.79,0.019],[2519.78,0.27],[2519.76,0.009],[2519.74,0.019]],[[2519.83,32.125],[2519.84,0.009],[2519.85,6.904],[2519.91,0.01],[2519.92,0.433]]]
["binance-futures","ETHUSDT",1740960022155,[[2519.82,0.17],[2519.79,0.009],[2519.78,0.142],[2519.76,0.009],[2519.74,0.598]],[[2519.83,32.22],[2519.84,0.009],[2519.85,6.904],[2519.91,0.01],[2519.92,0.009]]]
["binance-futures","ETHUSDT",1740960022207,[[2519.74,14.646]],[[2519.75,92.051],[2519.78,18.958],[2519.79,1.417],[2519.83,2.594],[2519.84,1.599]]]
["binance-futures","ETHUSDT",1740960022258,[[2519.66,0.087],[2519.62,0.397],[2519.61,0.018],[2519.59,0.03],[2519.53,1.83]],[[2519.67,43.127],[2519.68,6.775],[2519.69,6.775],[2519.7,17.818],[2519.72,17.878]]]
["binance-futures","ETHUSDT",1740960022309,[[2519.66,0.077],[2519.64,0.1],[2519.62,0.397],[2519.61,0.018],[2519.59,0.022]],[[2519.67,99.431],[2519.68,0.071],[2519.72,2.712],[2519.73,0.81],[2519.74,0.01]]]
["binance-futures","ETHUSDT",1740960022359,[],[[2519.59,50.597],[2519.63,0.011],[2519.64,2.264],[2519.65,2.264],[2519.67,9.154]]]
["binance-futures","ETHUSDT",1740960022411,[[2519.53,0.009],[2519.51,0.009],[2519.45,2.787],[2519.4,8.135],[2519.27,7.521]],[[2519.59,36.236],[2519.64,0.011],[2519.67,1.414],[2519.78,7.649],[2519.8,1.838]]]
["binance-futures","ETHUSDT",1740960022462,[[2519.74,68.715],[2519.73,2.211],[2519.7,1.305],[2519.66,4.81],[2519.65,1.305]],[[2519.75,1.51],[2519.77,0.011],[2519.83,1.486],[2519.87,119.449],[2519.9,0.009]]]
["binance-futures","ETHUSDT",1740960022513,[[2519.74,12.073],[2519.71,0.937]],[[2519.75,23.607],[2519.83,0.951],[2519.86,18.924],[2519.87,119.049],[2519.9,0.081]]]
["binance-futures","ETHUSDT",1740960022564,[[2519.74,0.075],[2519.71,0.009],[2519.63,0.01],[2519.62,0.011],[2519.61,0.009]],[[2519.75,37.776],[2519.83,0.951],[2519.84,1.59],[2519.85,7.937],[2519.86,18.924]]]
["binance-futures","ETHUSDT",1740960022613,[],[[2519.6,46.497],[2519.74,25.578],[2519.75,3.169],[2519.8,0.039],[2519.82,26.747]]]
["binance-futures","ETHUSDT",1740960022666,[[2519.59,22.206],[2519.53,0.009],[2519.51,2.322],[2519.49,0.009],[2519.45,1.314]],[[2519.6,56.455],[2519.62,0.009],[2519.65,0.009],[2519.67,0.009],[2519.7,0.009]]]
["binance-futures","ETHUSDT",1740960022715,[[2519.59,22.228],[2519.53,0.009],[2519.51,1.234],[2519.49,0.009],[2519.45,1.314]],[[2519.6,59.889],[2519.62,0.009],[2519.65,0.009],[2519.67,0.009],[2519.7,0.009]]]
["binance-futures","ETHUSDT",1740960022768,[[2519.53,0.009],[2519.51,0.029],[2519.45,0.009]],[[2519.57,21.798],[2519.59,136.862],[2519.6,8.643],[2519.62,0.009],[2519.65,0.009]]]
["binance-futures","ETHUSDT",1740960022819,[[2519.4,0.017],[2519.39,0.099],[2519.38,0.009],[2519.34,0.012],[2519.32,0.324]],[[2519.41,114.971],[2519.42,40.388],[2519.43,42.853],[2519.44,20.67],[2519.46,9.856]]]
["binance-futures","ETHUSDT",1740960022870,[[2519.32,0.216]],[[2519.33,144.828],[2519.34,10.15],[2519.37,0.009],[2519.38,2.264],[2519.39,0.009]]]
["binance-futures","ETHUSDT",1740960022921,[[2519.22,0.119],[2519.2,0.025],[2519.17,0.017],[2519.16,7.031],[2519.15,0.009]],[[2519.23,119.714],[2519.24,48.896],[2519.25,10.767],[2519.26,0.123],[2519.27,6.961]]]
["binance-futures","ETHUSDT",1740960022972,[],[[2519.07,10.229],[2519.09,5.269],[2519.1,23.315],[2519.11,5.269],[2519.14,5.269]]]
["binance-futures","ETHUSDT",1740960023023,[[2519.0,0.096],[2518.98,0.018],[2518.94,0.013],[2518.9,0.009],[2518.89,0.412]],[[2519.01,33.4],[2519.07,77.463],[2519.09,28.334],[2519.1,51.555],[2519.13,0.198]]]
["binance-futures","ETHUSDT",1740960023074,[[2519.0,0.095],[2518.98,0.018],[2518.94,0.013],[2518.9,0.009],[2518.89,0.412]],[[2519.01,97.765],[2519.03,0.317],[2519.04,0.122],[2519.06,62.609],[2519.07,4.489]]]
["binance-futures","ETHUSDT",1740960023124,[[2518.94,0.019],[2518.93,0.009],[2518.9,0.009],[2518.89,0.423]],[[2518.95,88.309],[2518.96,3.132],[2518.99,3.122],[2519.0,21.432],[2519.01,2.297]]]
["binance-futures","ETHUSDT",1740960023176,[[2518.85,0.04],[2518.84,0.03],[2518.83,0.112],[2518.82,0.009],[2518.81,0.01]],[[2518.86,76.738],[2518.87,0.06],[2518.94,0.448],[2518.95,2.882],[2519.0,0.537]]]
["binance-futures","ETHUSDT",1740960023226,[[2518.85,32.834],[2518.84,0.04],[2518.83,0.112],[2518.82,0.009]],[[2518.86,69.107],[2518.87,0.071],[2518.88,2.958],[2518.89,0.01],[2518.95,2.882]]]
["binance-futures","ETHUSDT",1740960023278,[[2519.13,0.5],[2519.12,0.8],[2519.06,1.1],[2519.03,47.658],[2518.95,4.88]],[[2519.14,4.803],[2519.15,12.804],[2519.19,2.264],[2519.2,7.841],[2519.22,8.401]]]
["binance-futures","ETHUSDT",1740960023329,[[2519.25,3.32],[2519.24,7.826],[2519.21,8.893],[2519.2,6.9],[2519.19,18.501]],[[2519.4,21.633],[2519.46,0.01],[2519.48,3.97],[2519.52,1.107],[2519.53,0.017]]]
["binance-futures","ETHUSDT",1740960023380,[[2519.39,15.26],[2519.36,4.906],[2519.33,47.658],[2519.32,6.792],[2519.31,4.616]],[[2519.55,4.185],[2519.57,1.332],[2519.63,3.192],[2519.72,2.2],[2519.74,0.018]]]
["binance-futures","ETHUSDT",1740960023430,[[2519.54,16.537],[2519.52,6.9],[2519.51,8.2],[2519.5,6.9],[2519.49,6.9]],[[2519.55,0.062],[2519.57,1.332],[2519.63,3.192],[2519.71,1.546],[2519.73,0.01]]]
["binance-futures","ETHUSDT",1740960023482,[[2519.54,87.373],[2519.52,0.155],[2519.51,4.724],[2519.5,2.924],[2519.49,7.977]],[[2519.55,0.043],[2519.56,0.05],[2519.57,1.134],[2519.63,3.192],[2519.71,0.017]]]
["binance-futures","ETHUSDT",1740960023533,[[2519.54,100.095],[2519.53,0.203],[2519.5,14.465]],[[2519.55,12.171],[2519.57,0.01],[2519.63,3.192],[2519.71,0.017],[2519.82,3.217]]]
["binance-futures","ETHUSDT",1740960023584,[[2519.54,72.452],[2519.52,0.01],[2519.51,0.009],[2519.5,10.154],[2519.49,0.009]],[[2519.55,7.245],[2519.57,0.01],[2519.63,3.175],[2519.71,0.017],[2519.74,0.01]]]
["binance-futures","ETHUSDT",1740960023635,[[2519.54,65.076],[2519.51,4.202]],[[2519.55,19.08],[2519.57,0.01],[2519.63,3.175],[2519.71,0.017],[2519.74,0.01]]]
["binance-futures","ETHUSDT",1740960023685,[[2519.54,65.076],[2519.52,0.01],[2519.51,2.081],[2519.5,2.114],[2519.48,0.009]],[[2519.55,7.221],[2519.57,0.01],[2519.63,3.175],[2519.71,0.017],[2519.74,0.01]]]
["binance-futures","ETHUSDT",1740960023738,[[2519.92,68.511],[2519.9,27.837],[2519.88,5.286],[2519.86,23.909],[2519.85,0.103]],[[2519.93,3.211],[2519.94,0.008],[2519.95,7.275],[2519.97,0.017],[2519.99,0.239]]]
["binance-futures","ETHUSDT",1740960023789,[[2519.92,73.843],[2519.91,10.579],[2519.9,2.114],[2519.88,0.009],[2519.86,0.009]],[[2519.93,0.008],[2519.94,0.008],[2519.97,0.017],[2519.99,0.239],[2520.08,0.01]]]
["binance-futures","ETHUSDT",1740960023840,[[2520.16,69.201],[2520.15,33.247],[2520.14,34.176],[2520.13,28.498],[2520.11,25.14]],[[2520.17,0.017],[2520.18,1.926],[2520.19,0.008],[2520.2,0.021],[2520.24,0.408]]]
["binance-futures","ETHUSDT",1740960023891,[[2520.16,4.982],[2520.14,0.009],[2520.11,0.009]],[[2520.17,33.959],[2520.19,0.008],[2520.2,0.021],[2520.23,0.157],[2520.24,0.008]]]
["binance-futures","ETHUSDT",1740960023942,[[2520.16,11.971],[2520.14,0.009],[2520.11,0.009],[2520.08,1.6],[2520.0,2.328]],[[2520.17,26.595],[2520.18,0.009],[2520.19,0.008],[2520.2,0.03],[2520.21,0.595]]]
["binance-futures","ETHUSDT",1740960023993,[[2520.08,25.736],[2520.07,0.009],[2520.0,2.328]],[[2520.09,63.818],[2520.1,12.164],[2520.15,7.071],[2520.16,4.006],[2520.17,7.029]]]
["binance-futures","ETHUSDT",1740960024044,[[2520.08,28.712],[2520.07,0.009],[2520.0,2.13],[2519.99,0.018],[2519.93,5.965]],[[2520.09,58.869],[2520.1,12.093],[2520.14,2.717],[2520.17,0.038],[2520.29,0.568]]]
["binance-futures","ETHUSDT",1740960024095,[[2520.08,28.712],[2520.07,0.009],[2520.01,1.226],[2520.0,2.13],[2519.99,0.018]],[[2520.09,53.958],[2520.1,12.093],[2520.16,4.0],[2520.29,0.4],[2520.31,2.414]]]
["binance-futures","ETHUSDT",1740960024148,[[2520.08,28.554],[2520.07,0.009],[2520.01,1.226],[2520.0,2.13],[2519.99,0.018]],[[2520.09,14.987],[2520.1,12.32],[2520.11,0.009],[2520.15,0.6],[2520.16,0.009]]]
["binance-futures","ETHUSDT",1740960024200,[[2520.08,28.547],[2520.07,0.009],[2520.01,1.226],[2520.0,2.13],[2519.99,0.018]],[[2520.09,14.858],[2520.1,12.32],[2520.11,0.009],[2520.31,3.588],[2520.38,3.528]]]
["binance-futures","ETHUSDT",1740960024251,[[2520.08,32.768],[2520.07,0.009],[2520.01,1.237],[2520.0,2.13],[2519.99,0.018]],[[2520.09,14.108],[2520.1,12.32],[2520.11,0.009],[2520.2,0.018],[2520.31,3.588]]]
["binance-futures","ETHUSDT",1740960024302,[[2520.2,92.941],[2520.19,0.192],[2520.15,1.305],[2520.12,0.81],[2520.11,10.935]],[[2520.21,0.603],[2520.23,0.166],[2520.25,0.019],[2520.3,0.009],[2520.31,0.026]]]
["binance-futures","ETHUSDT",1740960024352,[[2520.2,105.002],[2520.19,0.14],[2520.15,1.305],[2520.14,0.009],[2520.12,0.82]],[[2520.21,0.623],[2520.23,0.177],[2520.25,0.019],[2520.3,0.009],[2520.31,0.017]]]
["binance-futures","ETHUSDT",1740960024404,[[2520.2,93.122],[2520.19,0.14],[2520.15,21.305],[2520.14,0.009],[2520.12,0.82]],[[2520.21,0.635],[2520.23,0.177],[2520.25,0.019],[2520.3,0.009],[2520.31,0.017]]]
["binance-futures","ETHUSDT",1740960024455,[[2520.2,93.219],[2520.19,0.14],[2520.17,0.01],[2520.16,27.63],[2520.15,1.305]],[[2520.21,0.308],[2520.23,0.177],[2520.25,0.019],[2520.3,0.009],[2520.53,7.935]]]
["binance-futures","ETHUSDT",1740960024506,[[2520.32,40.318],[2520.31,13.709],[2520.29,21.842],[2520.27,17.912],[2520.25,23.715]],[[2520.33,1.111],[2520.52,1.603],[2520.54,0.06],[2520.6,1.19],[2520.62,119.026]]]
["binance-futures","ETHUSDT",1740960024556,[[2520.32,57.812],[2520.3,2.123],[2520.27,0.009],[2520.25,1.315]],[[2520.33,1.168],[2520.53,3.187],[2520.54,3.195],[2520.55,0.017],[2520.56,3.094]]]
["binance-futures","ETHUSDT",1740960024607,[[2520.32,58.28],[2520.3,2.123],[2520.25,1.315],[2520.2,3.293],[2520.18,0.01]],[[2520.33,1.194],[2520.52,4.508],[2520.54,0.06],[2520.55,0.017],[2520.56,3.102]]]
["binance-futures","ETHUSDT",1740960024659,[[2520.32,60.812],[2520.31,1.073],[2520.3,3.16],[2520.29,0.009],[2520.26,0.009]],[[2520.33,1.194],[2520.5,0.01],[2520.51,2.81],[2520.53,0.01],[2520.54,0.06]]]
["binance-futures","ETHUSDT",1740960024710,[[2520.32,65.678],[2520.31,1.084],[2520.3,3.16],[2520.29,0.009],[2520.26,0.009]],[[2520.33,1.388],[2520.35,0.009],[2520.38,0.009],[2520.4,0.009],[2520.42,0.101]]]
["binance-futures","ETHUSDT",1740960024762,[[2520.32,67.356],[2520.31,1.084],[2520.3,3.16],[2520.29,0.009],[2520.26,0.009]],[[2520.33,0.931],[2520.35,0.009],[2520.38,0.009],[2520.4,0.009],[2520.42,0.101]]]
["binance-futures","ETHUSDT",1740960024812,[[2520.6,47.345],[2520.57,0.01],[2520.53,0.008],[2520.5,1.305],[2520.48,1.59]],[[2520.61,21.724],[2520.63,0.009],[2520.66,0.009],[2520.68,0.009],[2520.7,0.008]]]
["binance-futures","ETHUSDT",1740960024861,[[2520.6,42.593],[2520.59,0.019],[2520.57,0.018],[2520.54,0.009],[2520.53,0.008]],[[2520.61,21.709],[2520.63,0.009],[2520.64,0.009],[2520.66,0.009],[2520.68,0.009]]]
["binance-futures","ETHUSDT",1740960024916,[[2520.6,50.095],[2520.59,0.019],[2520.57,0.018],[2520.54,0.009]],[[2520.61,0.975],[2520.63,0.009],[2520.64,0.009],[2520.66,0.009],[2520.68,0.009]]]
["binance-futures","ETHUSDT",1740960024967,[[2520.79,51.456],[2520.77,16.055],[2520.76,19.268],[2520.75,42.657],[2520.72,2.572]],[[2520.8,0.115],[2520.83,0.621],[2520.86,1.12],[2520.88,0.009],[2520.89,0.207]]]
["binance-futures","ETHUSDT",1740960025018,[[2520.79,56.823],[2520.76,0.01],[2520.73,0.128],[2520.72,1.59]],[[2520.8,21.633],[2520.82,0.009],[2520.83,0.604],[2520.86,0.009],[2520.88,0.009]]]
["binance-futures","ETHUSDT",1740960025069,[[2520.79,52.145],[2520.78,0.009],[2520.76,0.01],[2520.73,0.139],[2520.72,1.599]],[[2520.8,19.289],[2520.82,0.009],[2520.83,0.615],[2520.86,0.009],[2520.88,0.009]]]
["binance-futures","ETHUSDT",1740960025120,[[2520.79,47.699],[2520.78,0.009],[2520.76,0.01],[2520.73,0.011],[2520.72,1.599]],[[2520.8,7.071],[2520.82,0.009],[2520.83,0.615],[2520.86,0.009],[2520.88,0.009]]]
["binance-futures","ETHUSDT",1740960025171,[[2520.96,64.533],[2520.93,0.01],[2520.91,5.425],[2520.83,9.621],[2520.8,4.32]],[[2520.97,28.409],[2521.05,2.66],[2521.08,0.219],[2521.09,0.249],[2521.1,3.2]]]
["binance-futures","ETHUSDT",1740960025221,[[2520.96,64.848],[2520.95,0.009],[2520.94,0.3],[2520.93,0.01],[2520.92,0.01]],[[2520.97,15.946],[2521.08,0.02],[2521.09,0.249],[2521.1,3.2],[2521.15,0.031]]]
["binance-futures","ETHUSDT",1740960025275,[[2520.96,62.649],[2520.95,0.009],[2520.94,0.3],[2520.93,0.01],[2520.92,0.01]],[[2520.97,12.162],[2521.08,0.02],[2521.09,0.249],[2521.1,3.2],[2521.14,3.242]]]
["binance-futures","ETHUSDT",1740960025327,[[2520.96,61.095],[2520.95,0.009],[2520.94,0.3],[2520.93,0.019],[2520.92,0.824]],[[2520.97,16.262],[2521.08,0.02],[2521.09,0.249],[2521.1,3.2],[2521.14,3.242]]]
["binance-futures","ETHUSDT",1740960025379,[[2520.96,59.994],[2520.95,0.009],[2520.94,0.311],[2520.93,0.019],[2520.92,0.824]],[[2520.97,16.294],[2521.08,0.02],[2521.09,0.27],[2521.1,0.01],[2521.13,0.733]]]
["binance-futures","ETHUSDT",1740960025428,[[2520.96,61.591],[2520.95,0.009],[2520.94,0.311],[2520.93,0.019],[2520.92,0.824]],[[2520.97,12.194],[2521.08,0.02],[2521.09,0.26],[2521.1,0.01],[2521.11,2.365]]]
["binance-futures","ETHUSDT",1740960025482,[[2520.96,60.142],[2520.95,0.009],[2520.94,0.311],[2520.93,0.029],[2520.92,3.723]],[[2520.97,17.404],[2521.08,0.02],[2521.09,0.26],[2521.1,0.01],[2521.11,0.345]]]
["binance-futures","ETHUSDT",1740960025533,[[2520.96,50.249],[2520.95,0.009],[2520.94,0.311],[2520.93,0.029],[2520.92,3.723]],[[2520.97,19.322],[2520.99,11.899],[2521.08,0.02],[2521.09,0.26],[2521.1,1.315]]]
["binance-futures","ETHUSDT",1740960025587,[[2520.96,43.071],[2520.95,0.009],[2520.94,0.311],[2520.93,0.019],[2520.92,0.824]],[[2520.97,21.081],[2520.98,1.838],[2521.08,0.02],[2521.09,0.249],[2521.1,1.315]]]
["binance-futures","ETHUSDT",1740960025636,[[2520.96,32.461],[2520.95,0.009],[2520.94,0.311],[2520.93,0.019],[2520.92,0.824]],[[2520.97,50.404],[2520.98,3.011],[2521.07,0.01],[2521.08,3.02],[2521.09,3.249]]]
["binance-futures","ETHUSDT",1740960025686,[[2520.96,32.986],[2520.95,0.009],[2520.94,0.311],[2520.93,0.019],[2520.92,0.019]],[[2520.97,50.412],[2520.98,3.011],[2520.99,0.018],[2521.01,0.009],[2521.04,0.009]]]
["binance-futures","ETHUSDT",1740960025731,[[2520.96,33.109],[2520.95,0.009],[2520.94,0.311],[2520.93,0.019],[2520.92,0.019]],[[2520.97,47.133],[2520.98,3.011],[2520.99,0.018],[2521.01,0.009],[2521.04,0.009]]]
["binance-futures","ETHUSDT",1740960025788,[[2520.96,33.105],[2520.95,0.009],[2520.94,0.311],[2520.93,0.019],[2520.92,0.019]],[[2520.97,47.133],[2520.98,3.011],[2520.99,0.018],[2521.01,0.009],[2521.04,0.009]]]
["binance-futures","ETHUSDT",1740960025845,[[2520.96,33.63],[2520.95,0.009],[2520.94,0.311],[2520.93,0.019],[2520.92,0.838]],[[2520.97,32.507],[2520.98,3.011],[2520.99,0.018],[2521.01,0.009],[2521.04,0.009]]]
["binance-futures","ETHUSDT",1740960025895,[[2520.96,33.63],[2520.95,0.009],[2520.94,0.311],[2520.93,0.019],[2520.92,0.838]],[[2520.97,28.882],[2520.98,3.011],[2520.99,0.018],[2521.01,0.009],[2521.04,0.009]]]
["binance-futures","ETHUSDT",1740960025947,[[2520.96,33.66],[2520.95,0.009],[2520.94,0.311],[2520.93,0.019],[2520.92,0.838]],[[2520.97,27.454],[2520.98,3.011],[2520.99,0.018],[2521.01,0.009],[2521.04,0.009]]]
["binance-futures","ETHUSDT",1740960026001,[[2520.96,33.675],[2520.95,0.009],[2520.94,0.311],[2520.93,0.019],[2520.92,0.838]],[[2520.97,32.166],[2520.98,3.011],[2520.99,0.018],[2521.01,0.009],[2521.04,0.009]]]
["binance-futures","ETHUSDT",1740960026052,[],[[2520.92,57.465],[2520.93,10.889],[2520.94,0.009],[2520.95,1.305],[2520.96,0.457]]]
["binance-futures","ETHUSDT",1740960026103,[[2520.8,0.025],[2520.7,0.1],[2520.65,0.012],[2520.61,0.01],[2520.59,0.019]],[[2520.92,80.24],[2520.93,5.454],[2520.94,0.009],[2520.95,1.305],[2520.96,0.457]]]
["binance-futures","ETHUSDT",1740960026157,[[2520.91,5.519],[2520.8,0.025],[2520.72,1.619],[2520.7,0.089],[2520.69,1.434]],[[2520.92,73.178],[2520.93,5.446],[2520.94,0.009],[2520.95,1.305],[2520.96,0.457]]]
["binance-futures","ETHUSDT",1740960026209,[],[[2520.62,22.616],[2520.65,0.011],[2520.68,0.902],[2520.71,0.161],[2520.72,1.59]]]
["binance-futures","ETHUSDT",1740960026260,[[2520.61,26.03],[2520.59,0.01],[2520.57,0.017],[2520.56,2.361],[2520.54,0.017]],[[2520.62,31.287],[2520.68,0.029],[2520.71,0.161],[2520.77,1.2],[2520.8,1.321]]]
["binance-futures","ETHUSDT",1740960026309,[[2520.61,24.097],[2520.59,0.01],[2520.57,0.017],[2520.56,2.361],[2520.54,0.017]],[[2520.62,31.378],[2520.68,0.018],[2520.71,0.172],[2520.77,1.2],[2520.8,1.321]]]
["binance-futures","ETHUSDT",1740960026363,[[2520.61,24.838],[2520.59,0.01],[2520.57,0.017],[2520.56,2.361],[2520.55,0.009]],[[2520.62,37.059],[2520.64,0.009],[2520.68,0.002],[2520.71,0.181],[2520.74,0.009]]]
["binance-futures","ETHUSDT",1740960026411,[[2520.61,22.281],[2520.59,0.01],[2520.57,0.017],[2520.56,2.361],[2520.55,0.009]],[[2520.62,42.712],[2520.64,3.009],[2520.68,3.002],[2520.71,3.181],[2520.72,1.749]]]
["binance-futures","ETHUSDT",1740960026467,[[2520.61,17.981],[2520.59,0.01],[2520.57,0.017],[2520.56,1.139],[2520.55,0.009]],[[2520.62,43.034],[2520.63,0.472],[2520.64,3.009],[2520.67,0.01],[2520.68,3.002]]]
["binance-futures","ETHUSDT",1740960026518,[[2520.61,0.053],[2520.59,0.01],[2520.57,0.017],[2520.56,0.011],[2520.55,0.009]],[[2520.62,46.926],[2520.63,0.472],[2520.64,3.009],[2520.67,0.01],[2520.68,3.002]]]
["binance-futures","ETHUSDT",1740960026569,[[2520.6,31.391],[2520.59,0.01],[2520.57,0.018]],[[2520.61,12.99],[2520.62,11.269],[2520.63,3.01],[2520.64,3.009],[2520.67,0.01]]]
["binance-futures","ETHUSDT",1740960026620,[[2520.6,29.086],[2520.59,0.01],[2520.57,0.018],[2520.49,1.112],[2520.45,0.099]],[[2520.61,30.309],[2520.62,8.269],[2520.64,0.009],[2520.67,0.01],[2520.82,0.019]]]
["binance-futures","ETHUSDT",1740960026672,[[2520.6,25.802],[2520.59,0.019],[2520.57,0.018],[2520.5,1.305],[2520.49,1.171]],[[2520.61,4.095],[2520.62,4.153],[2520.64,0.009],[2520.79,1.403],[2520.82,0.009]]]
["binance-futures","ETHUSDT",1740960026722,[[2520.6,25.117],[2520.59,0.01],[2520.57,0.018],[2520.5,0.011],[2520.49,2.207]],[[2520.61,20.391],[2520.62,2.572],[2520.63,0.009],[2520.64,0.009],[2520.66,0.009]]]
["binance-futures","ETHUSDT",1740960026774,[[2520.6,13.358],[2520.59,0.01],[2520.57,0.018],[2520.49,2.218]],[[2520.61,43.285],[2520.62,2.466],[2520.63,0.009],[2520.64,0.009],[2520.66,0.009]]]
["binance-futures","ETHUSDT",1740960026825,[[2520.6,27.471],[2520.59,0.01],[2520.57,0.018],[2520.49,1.171],[2520.43,6.058]],[[2520.61,43.116],[2520.62,2.466],[2520.63,0.009],[2520.64,0.009],[2520.66,0.009]]]
["binance-futures","ETHUSDT",1740960026878,[[2520.6,29.081],[2520.59,0.01],[2520.57,0.018],[2520.49,1.171],[2520.47,0.009]],[[2520.61,42.996],[2520.62,2.588],[2520.63,0.009],[2520.64,0.009],[2520.65,3.967]]]
["binance-futures","ETHUSDT",1740960026929,[[2520.6,15.21],[2520.59,0.019],[2520.57,0.018],[2520.49,1.171],[2520.47,0.009]],[[2520.61,45.277],[2520.62,0.307],[2520.63,0.009],[2520.64,0.607],[2520.65,3.967]]]
["binance-futures","ETHUSDT",1740960026982,[[2520.6,10.795],[2520.59,0.019],[2520.57,0.018],[2520.49,1.171],[2520.47,0.009]],[[2520.61,45.277],[2520.62,0.307],[2520.63,0.009],[2520.64,0.617],[2520.65,3.967]]]
["binance-futures","ETHUSDT",1740960027034,[[2520.6,12.053],[2520.59,0.019],[2520.57,0.018],[2520.49,1.171],[2520.47,0.009]],[[2520.61,45.718],[2520.62,0.307],[2520.63,0.009],[2520.64,0.617],[2520.65,6.528]]]
["binance-futures","ETHUSDT",1740960027086,[[2520.6,10.708],[2520.59,0.019],[2520.57,0.018],[2520.49,1.171],[2520.47,0.009]],[[2520.61,45.916],[2520.62,0.307],[2520.63,0.009],[2520.64,0.617],[2520.65,6.528]]]
["binance-futures","ETHUSDT",1740960027128,[[2520.6,10.719],[2520.59,0.019],[2520.57,0.018],[2520.5,2.134],[2520.49,1.16]],[[2520.61,34.677],[2520.62,0.307],[2520.63,0.009],[2520.64,0.617],[2520.65,6.528]]]
["binance-futures","ETHUSDT",1740960027190,[[2520.6,10.957],[2520.59,0.019],[2520.57,0.018],[2520.5,2.134],[2520.49,1.16]],[[2520.61,24.06],[2520.62,0.307],[2520.63,0.009],[2520.64,0.617],[2520.65,6.528]]]
["binance-futures","ETHUSDT",1740960027240,[[2520.6,11.191],[2520.59,0.019],[2520.57,0.018],[2520.5,2.134],[2520.49,1.16]],[[2520.61,24.06],[2520.62,0.307],[2520.63,0.009],[2520.64,0.617],[2520.65,6.528]]]
["binance-futures","ETHUSDT",1740960027295,[[2520.6,0.585],[2520.59,0.019],[2520.57,0.018],[2520.5,0.011],[2520.49,1.16]],[[2520.61,36.221],[2520.62,0.307],[2520.63,0.009],[2520.64,0.617],[2520.65,6.528]]]
["binance-futures","ETHUSDT",1740960027347,[[2520.6,0.347],[2520.59,0.019],[2520.57,0.018],[2520.49,0.009]],[[2520.61,36.024],[2520.62,0.19],[2520.63,0.009],[2520.64,0.617],[2520.65,6.528]]]
["binance-futures","ETHUSDT",1740960027398,[[2520.37,0.028],[2520.35,0.019],[2520.34,0.02],[2520.31,5.168],[2520.3,1.942]],[[2520.38,59.707],[2520.39,0.009],[2520.4,0.009],[2520.41,0.071],[2520.42,2.561]]]
["binance-futures","ETHUSDT",1740960027448,[[2520.37,2.158],[2520.35,0.009],[2520.34,0.009],[2520.32,1.754],[2520.31,2.825]],[[2520.38,51.421],[2520.39,0.009],[2520.4,0.009],[2520.42,6.59],[2520.43,0.009]]]
["binance-futures","ETHUSDT",1740960027502,[[2520.37,14.253],[2520.35,0.009],[2520.34,0.009],[2520.32,0.553],[2520.31,2.825]],[[2520.38,51.465],[2520.39,0.009],[2520.4,0.009],[2520.41,2.642],[2520.42,2.5]]]
["binance-futures","ETHUSDT",1740960027553,[[2520.37,5.053],[2520.36,0.012],[2520.35,0.009],[2520.34,0.009],[2520.32,0.553]],[[2520.38,57.979],[2520.39,0.009],[2520.4,0.009],[2520.41,1.635],[2520.42,2.5]]]
["binance-futures","ETHUSDT",1740960027604,[[2520.32,0.536]],[[2520.33,85.998],[2520.35,2.51],[2520.36,0.334],[2520.37,10.428],[2520.38,6.767]]]
["binance-futures","ETHUSDT",1740960027654,[[2520.17,0.011],[2520.08,3.005],[2520.06,0.089],[2520.04,1.865],[2520.02,0.026]],[[2520.18,24.848],[2520.21,11.106],[2520.22,45.657],[2520.23,7.656],[2520.24,12.136]]]
["binance-futures","ETHUSDT",1740960027706,[[2520.11,0.026],[2520.09,0.247],[2520.08,3.995],[2520.06,0.089],[2520.04,0.018]],[[2520.12,11.693],[2520.15,7.153],[2520.16,12.641],[2520.17,119.557],[2520.18,61.793]]]
["binance-futures","ETHUSDT",1740960027757,[[2520.08,3.534],[2520.06,0.089],[2520.04,0.018]],[[2520.09,20.946],[2520.1,39.034],[2520.12,115.863],[2520.13,0.009],[2520.14,7.597]]]
["binance-futures","ETHUSDT",1740960027808,[[2520.08,7.49],[2520.06,0.091],[2520.04,0.018],[2519.89,0.008],[2519.85,0.109]],[[2520.09,86.37],[2520.1,28.718],[2520.11,2.822],[2520.12,7.314],[2520.15,0.085]]]
["binance-futures","ETHUSDT",1740960027859,[[2520.08,12.586],[2520.06,0.091],[2520.04,0.018],[2520.02,0.009],[2520.0,2.13]],[[2520.09,58.374],[2520.1,0.011],[2520.11,0.114],[2520.13,0.009],[2520.15,0.094]]]
["binance-futures","ETHUSDT",1740960027910,[[2520.08,47.047],[2520.06,0.091],[2520.04,0.018],[2520.02,0.009],[2520.0,4.23]],[[2520.09,4.442],[2520.1,0.011],[2520.11,0.009],[2520.13,0.009],[2520.15,0.078]]]
["binance-futures","ETHUSDT",1740960027961,[[2520.22,48.265],[2520.2,16.396],[2520.19,0.009],[2520.14,3.409],[2520.11,0.01]],[[2520.23,1.6],[2520.25,2.52],[2520.28,0.009],[2520.3,0.009],[2520.35,0.017]]]
["binance-futures","ETHUSDT",1740960028012,[[2520.24,127.84],[2520.23,13.54],[2520.22,3.182],[2520.2,3.419],[2520.19,0.009]],[[2520.25,7.201],[2520.27,2.501],[2520.28,0.009],[2520.3,0.009],[2520.33,0.255]]]
["binance-futures","ETHUSDT",1740960028062,[[2520.24,105.79],[2520.23,2.33],[2520.22,3.183],[2520.2,3.419],[2520.19,0.009]],[[2520.25,22.775],[2520.27,2.501],[2520.28,0.009],[2520.3,0.009],[2520.33,0.255]]]
["binance-futures","ETHUSDT",1740960028114,[[2520.24,94.718],[2520.23,2.33],[2520.22,3.183],[2520.21,0.048],[2520.2,2.114]],[[2520.25,14.32],[2520.27,2.501],[2520.28,0.009],[2520.3,0.009],[2520.33,0.088]]]
["binance-futures","ETHUSDT",1740960028164,[[2520.24,94.718],[2520.23,1.126],[2520.22,3.183],[2520.21,0.038],[2520.2,2.114]],[[2520.25,12.75],[2520.27,0.011],[2520.28,0.009],[2520.3,0.009],[2520.33,0.009]]]
["binance-futures","ETHUSDT",1740960028216,[[2520.24,92.045],[2520.23,1.116],[2520.22,0.009],[2520.21,0.038],[2520.2,2.114]],[[2520.25,14.148],[2520.28,0.009],[2520.3,0.009],[2520.33,0.009],[2520.39,0.036]]]
["binance-futures","ETHUSDT",1740960028267,[[2520.24,92.045],[2520.23,0.824],[2520.22,0.009],[2520.21,0.038],[2520.2,22.114]],[[2520.25,14.122],[2520.28,0.009],[2520.3,0.009],[2520.33,0.009],[2520.39,0.026]]]
["binance-futures","ETHUSDT",1740960028318,[[2520.24,90.464],[2520.23,4.038],[2520.22,0.009],[2520.21,0.048],[2520.2,22.114]],[[2520.25,14.196],[2520.28,0.009],[2520.3,0.009],[2520.33,0.009],[2520.35,0.02]]]
["binance-futures","ETHUSDT",1740960028369,[[2520.24,92.196],[2520.23,4.038],[2520.22,0.009],[2520.21,0.038],[2520.2,2.114]],[[2520.25,17.085],[2520.28,0.009],[2520.3,0.009],[2520.33,0.009],[2520.35,0.009]]]
["binance-futures","ETHUSDT",1740960028421,[[2520.24,45.684],[2520.23,0.824],[2520.22,0.009],[2520.21,0.047]],[[2520.25,34.593],[2520.28,0.009],[2520.3,0.009],[2520.33,0.009],[2520.35,1.325]]]
["binance-futures","ETHUSDT",1740960028472,[[2520.24,8.481],[2520.22,0.009],[2520.21,0.047],[2520.1,2.133],[2520.09,2.6]],[[2520.25,38.95],[2520.26,3.02],[2520.28,3.009],[2520.29,0.009],[2520.3,3.009]]]
["binance-futures","ETHUSDT",1740960028526,[[2520.24,22.809],[2520.22,0.009],[2520.21,0.009],[2520.19,0.009],[2520.1,3.438]],[[2520.25,36.145],[2520.26,0.009],[2520.28,0.009],[2520.3,3.02],[2520.39,0.026]]]
["binance-futures","ETHUSDT",1740960028574,[[2520.24,22.459],[2520.22,0.009],[2520.21,0.009],[2520.19,0.009],[2520.11,0.826]],[[2520.25,31.792],[2520.26,0.009],[2520.28,0.009],[2520.29,2.691],[2520.3,3.009]]]
["binance-futures","ETHUSDT",1740960028624,[[2520.24,22.459],[2520.22,0.009],[2520.21,0.009],[2520.19,0.009],[2520.11,0.836]],[[2520.25,17.65],[2520.26,0.009],[2520.28,0.009],[2520.29,2.691],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960028678,[[2520.24,11.306],[2520.22,0.009],[2520.21,0.009],[2520.19,0.009],[2520.11,0.836]],[[2520.25,28.605],[2520.26,0.009],[2520.28,0.009],[2520.29,4.678],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960028732,[[2520.24,19.887],[2520.22,0.009],[2520.21,0.009],[2520.19,0.009],[2520.11,0.836]],[[2520.25,40.128],[2520.26,0.009],[2520.28,0.009],[2520.29,4.678],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960028782,[[2520.24,16.113],[2520.22,0.009],[2520.21,0.009],[2520.19,0.009],[2520.12,0.01]],[[2520.25,40.002],[2520.26,0.009],[2520.28,0.009],[2520.29,4.678],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960028835,[[2520.24,25.037],[2520.22,0.009],[2520.21,0.009],[2520.19,0.009],[2520.15,1.305]],[[2520.25,11.002],[2520.26,0.009],[2520.28,0.009],[2520.29,4.678],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960028889,[[2520.24,26.593],[2520.22,0.009],[2520.21,0.009],[2520.2,1.305],[2520.19,0.009]],[[2520.25,3.931],[2520.26,0.009],[2520.28,0.009],[2520.29,4.678],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960028942,[[2520.24,26.593],[2520.22,0.009],[2520.21,0.009],[2520.2,3.43],[2520.19,0.018]],[[2520.25,3.931],[2520.26,0.009],[2520.28,0.019],[2520.29,4.678],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960028995,[[2520.24,26.846],[2520.22,0.009],[2520.21,0.019],[2520.2,3.43],[2520.19,0.018]],[[2520.25,3.758],[2520.26,0.009],[2520.28,0.019],[2520.29,4.678],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960029037,[[2520.24,25.579],[2520.22,0.009],[2520.21,0.019],[2520.2,3.43],[2520.19,0.018]],[[2520.25,17.78],[2520.26,0.009],[2520.28,0.019],[2520.29,4.678],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960029097,[[2520.24,25.579],[2520.22,0.009],[2520.21,0.019],[2520.2,3.43],[2520.19,0.018]],[[2520.25,4.674],[2520.26,0.009],[2520.28,0.019],[2520.29,4.678],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960029149,[[2520.24,27.054],[2520.22,0.009],[2520.21,0.019],[2520.2,3.43],[2520.19,0.018]],[[2520.25,4.983],[2520.26,0.009],[2520.28,0.019],[2520.29,4.678],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960029192,[[2520.24,25.607],[2520.22,0.009],[2520.21,0.019],[2520.2,3.43],[2520.19,0.018]],[[2520.25,11.931],[2520.26,0.009],[2520.28,0.019],[2520.29,4.678],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960029249,[[2520.24,27.482],[2520.22,0.009],[2520.21,0.019],[2520.2,3.43],[2520.19,0.018]],[[2520.25,4.644],[2520.26,0.009],[2520.28,0.019],[2520.29,5.096],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960029306,[[2520.37,97.591],[2520.36,0.009],[2520.35,1.314],[2520.34,0.196],[2520.32,19.498]],[[2520.38,0.212],[2520.41,0.272],[2520.43,0.009],[2520.46,0.009],[2520.54,0.025]]]
["binance-futures","ETHUSDT",1740960029356,[[2520.37,97.844],[2520.35,1.325],[2520.34,0.009],[2520.33,20.01],[2520.32,9.218]],[[2520.38,14.26],[2520.41,0.272],[2520.43,0.009],[2520.46,0.02],[2520.54,0.025]]]
["binance-futures","ETHUSDT",1740960029408,[[2520.37,95.262],[2520.35,1.325],[2520.34,8.17],[2520.33,20.0],[2520.32,0.019]],[[2520.38,14.26],[2520.39,0.009],[2520.41,0.272],[2520.43,0.009],[2520.48,0.409]]]
["binance-futures","ETHUSDT",1740960029462,[[2520.37,81.194],[2520.35,0.02],[2520.34,8.17],[2520.33,20.0],[2520.32,0.019]],[[2520.38,18.772],[2520.39,0.009],[2520.41,0.272],[2520.43,0.009],[2520.48,0.009]]]
["binance-futures","ETHUSDT",1740960029510,[[2520.37,56.441],[2520.35,0.009],[2520.34,8.181],[2520.32,0.009]],[[2520.38,22.096],[2520.39,0.009],[2520.41,12.174],[2520.43,0.009],[2520.48,0.009]]]
["binance-futures","ETHUSDT",1740960029565,[[2520.37,46.777],[2520.35,0.019],[2520.34,8.181],[2520.32,0.009],[2520.3,2.123]],[[2520.38,24.158],[2520.39,0.009],[2520.41,0.272],[2520.43,0.009],[2520.48,0.009]]]
["binance-futures","ETHUSDT",1740960029615,[[2520.37,40.288],[2520.36,0.009],[2520.35,0.019],[2520.34,5.052],[2520.32,0.009]],[[2520.38,34.854],[2520.39,0.009],[2520.41,0.272],[2520.43,0.009],[2520.48,0.009]]]
["binance-futures","ETHUSDT",1740960029669,[[2520.37,7.357],[2520.36,0.009],[2520.35,0.009],[2520.34,0.009]],[[2520.38,51.917],[2520.39,0.009],[2520.41,0.272],[2520.43,0.009],[2520.48,1.599]]]
["binance-futures","ETHUSDT",1740960029720,[[2520.37,7.635],[2520.36,0.009],[2520.35,0.009],[2520.34,0.009],[2520.21,0.009]],[[2520.38,51.929],[2520.39,0.009],[2520.41,0.272],[2520.43,0.009],[2520.48,1.599]]]
["binance-futures","ETHUSDT",1740960029771,[[2520.37,8.129],[2520.36,0.009],[2520.35,0.009],[2520.34,0.009],[2520.24,1.088]],[[2520.38,53.58],[2520.39,0.009],[2520.41,0.272],[2520.43,0.009],[2520.48,1.599]]]
["binance-futures","ETHUSDT",1740960029824,[[2520.24,0.806]],[[2520.25,75.02],[2520.26,5.703],[2520.27,4.635],[2520.3,14.797],[2520.32,61.54]]]
["binance-futures","ETHUSDT",1740960029875,[[2520.09,0.018],[2520.07,0.017],[2520.06,0.009],[2520.04,0.009],[2520.01,0.009]],[[2520.1,35.269],[2520.11,6.853],[2520.12,21.246],[2520.15,80.369],[2520.17,32.666]]]
["binance-futures","ETHUSDT",1740960029926,[[2520.03,0.351],[2520.01,0.009]],[[2520.04,105.936],[2520.05,28.792],[2520.07,2.49],[2520.08,3.944],[2520.1,4.816]]]
["binance-futures","ETHUSDT",1740960029977,[[2519.91,17.692],[2519.89,0.009],[2519.88,0.009],[2519.87,0.01],[2519.86,0.02]],[[2519.92,72.357],[2519.93,18.501],[2519.94,18.561],[2519.95,0.071],[2519.98,2.49]]]
["binance-futures","ETHUSDT",1740960030028,[[2519.91,4.951],[2519.9,0.038],[2519.89,0.009],[2519.88,0.009],[2519.86,0.009]],[[2519.92,58.62],[2520.0,0.026],[2520.03,0.459],[2520.06,0.641],[2520.14,3.248]]]
["binance-futures","ETHUSDT",1740960030079,[],[[2519.79,18.832],[2519.82,0.011],[2519.85,0.01],[2519.86,2.49],[2519.87,0.35]]]
["binance-futures","ETHUSDT",1740960030126,[[2519.78,24.056],[2519.75,4.98],[2519.73,7.17],[2519.66,3.681],[2519.64,0.182]],[[2519.79,13.652],[2519.85,0.01],[2519.86,2.501],[2519.87,0.35],[2520.07,11.842]]]
["binance-futures","ETHUSDT",1740960030181,[[2519.78,23.88],[2519.75,4.991],[2519.74,6.955],[2519.73,7.17],[2519.68,0.029]],[[2519.79,14.411],[2519.85,0.01],[2519.95,1.316],[2520.06,7.937],[2520.09,7.545]]]
["binance-futures","ETHUSDT",1740960030232,[[2519.78,24.165],[2519.75,4.991],[2519.74,6.955],[2519.73,7.17],[2519.68,0.029]],[[2519.79,14.374],[2519.85,0.01],[2519.95,1.316],[2520.01,7.659],[2520.05,5.528]]]
["binance-futures","ETHUSDT",1740960030283,[[2519.78,23.692],[2519.75,6.296],[2519.74,6.955],[2519.73,7.17],[2519.7,4.258]],[[2519.79,1.305],[2519.85,0.01],[2519.98,4.925],[2520.0,0.026],[2520.04,3.019]]]
["binance-futures","ETHUSDT",1740960030336,[[2519.78,23.948],[2519.75,6.296],[2519.74,6.955],[2519.73,7.17],[2519.7,4.258]],[[2519.79,20.394],[2519.8,0.009],[2519.81,0.009],[2519.82,0.009],[2519.85,0.019]]]
["binance-futures","ETHUSDT",1740960030379,[[2519.78,24.297],[2519.75,6.296],[2519.74,6.955],[2519.73,7.17],[2519.7,4.258]],[[2519.79,20.432],[2519.8,0.009],[2519.81,0.009],[2519.82,0.009],[2519.85,0.019]]]
["binance-futures","ETHUSDT",1740960030442,[[2519.78,24.297],[2519.76,0.028],[2519.75,6.296],[2519.74,6.955],[2519.73,7.17]],[[2519.79,1.394],[2519.8,0.009],[2519.81,0.009],[2519.82,0.009],[2519.85,0.019]]]
["binance-futures","ETHUSDT",1740960030495,[[2519.78,24.306],[2519.76,0.028],[2519.75,6.296],[2519.74,6.955],[2519.73,7.17]],[[2519.79,8.464],[2519.8,0.009],[2519.81,0.009],[2519.82,0.009],[2519.85,0.019]]]
["binance-futures","ETHUSDT",1740960030542,[[2519.78,24.306],[2519.76,0.028],[2519.75,6.296],[2519.74,6.955],[2519.73,7.17]],[[2519.79,1.393],[2519.8,0.009],[2519.81,0.009],[2519.82,0.009],[2519.85,0.019]]]
["binance-futures","ETHUSDT",1740960030596,[[2519.78,24.385],[2519.76,0.028],[2519.75,9.594],[2519.74,6.955],[2519.73,7.17]],[[2519.79,1.267],[2519.8,0.009],[2519.81,0.009],[2519.82,0.009],[2519.85,0.019]]]
["binance-futures","ETHUSDT",1740960030649,[[2519.78,32.524],[2519.76,0.028],[2519.75,9.594],[2519.74,6.955],[2519.73,7.17]],[[2519.79,1.081],[2519.8,0.009],[2519.81,0.009],[2519.82,0.009],[2519.85,0.019]]]
["binance-futures","ETHUSDT",1740960030700,[[2520.0,65.205],[2519.99,0.011],[2519.95,1.305],[2519.94,20.0],[2519.9,1.315]],[[2520.01,13.067],[2520.05,0.009],[2520.06,0.008],[2520.08,0.009],[2520.1,0.129]]]
["binance-futures","ETHUSDT",1740960030751,[[2520.0,30.489],[2519.95,3.021],[2519.94,20.0]],[[2520.01,20.419],[2520.05,0.1],[2520.06,0.008],[2520.08,1.599],[2520.1,0.118]]]
["binance-futures","ETHUSDT",1740960030802,[[2520.0,19.228],[2519.95,0.021],[2519.89,9.969],[2519.85,1.315],[2519.84,1.59]],[[2520.01,30.484],[2520.05,0.1],[2520.06,0.008],[2520.07,0.574],[2520.08,1.599]]]
["binance-futures","ETHUSDT",1740960030851,[[2520.0,19.237],[2519.99,0.009],[2519.96,0.009],[2519.93,0.009],[2519.91,0.009]],[[2520.01,42.41],[2520.03,0.018],[2520.05,0.1],[2520.06,0.017],[2520.07,0.574]]]
["binance-futures","ETHUSDT",1740960030904,[[2520.0,19.251],[2519.99,0.009],[2519.96,0.009],[2519.93,0.009],[2519.91,0.009]],[[2520.01,27.506],[2520.03,11.922],[2520.05,0.1],[2520.06,0.027],[2520.07,4.04]]]
["binance-futures","ETHUSDT",1740960030955,[[2520.0,19.251],[2519.99,0.009],[2519.96,0.009],[2519.93,0.009],[2519.91,0.009]],[[2520.01,27.506],[2520.03,0.018],[2520.05,0.1],[2520.06,0.027],[2520.07,4.04]]]
["binance-futures","ETHUSDT",1740960031009,[[2520.07,6.2],[2520.06,48.085],[2520.05,13.955],[2520.04,39.468],[2520.03,25.322]],[[2520.15,0.019],[2520.16,11.911],[2520.18,4.154],[2520.19,0.008],[2520.29,0.409]]]
["binance-futures","ETHUSDT",1740960031059,[[2520.17,25.268],[2520.11,32.562],[2520.09,0.008],[2520.08,21.59],[2520.07,0.363]],[[2520.18,22.638],[2520.19,0.008],[2520.2,3.069],[2520.21,12.009],[2520.23,0.009]]]
["binance-futures","ETHUSDT",1740960031110,[[2520.17,23.127],[2520.12,11.719],[2520.09,0.008],[2520.08,21.59],[2520.07,0.363]],[[2520.18,22.492],[2520.19,0.008],[2520.2,1.958],[2520.21,12.009],[2520.23,0.009]]]
["binance-futures","ETHUSDT",1740960031163,[[2520.17,18.374],[2520.14,0.028],[2520.13,5.062],[2520.12,0.009],[2520.11,0.009]],[[2520.18,20.871],[2520.19,0.008],[2520.2,1.958],[2520.21,12.009],[2520.23,0.009]]]
["binance-futures","ETHUSDT",1740960031213,[[2520.17,18.374],[2520.15,0.01],[2520.14,1.076],[2520.11,0.009]],[[2520.18,21.128],[2520.19,0.008],[2520.2,1.958],[2520.21,12.009],[2520.23,0.009]]]
["binance-futures","ETHUSDT",1740960031264,[[2520.17,18.377],[2520.15,0.481],[2520.14,0.018],[2520.11,0.009],[2520.08,1.59]],[[2520.18,22.243],[2520.2,1.958],[2520.21,12.009],[2520.23,0.009],[2520.35,0.017]]]
["binance-futures","ETHUSDT",1740960031316,[[2520.17,18.635],[2520.15,0.01],[2520.14,0.018],[2520.11,0.009],[2520.08,1.601]],[[2520.18,11.114],[2520.2,3.488],[2520.21,12.009],[2520.23,0.009],[2520.34,7.944]]]
["binance-futures","ETHUSDT",1740960031363,[[2520.17,18.635],[2520.15,0.01],[2520.14,0.018],[2520.11,0.009],[2520.08,1.601]],[[2520.18,19.695],[2520.2,3.488],[2520.21,0.009],[2520.23,0.009],[2520.24,0.008]]]
["binance-futures","ETHUSDT",1740960031419,[[2520.17,3.892],[2520.15,0.01],[2520.14,0.018],[2520.11,0.009],[2520.1,0.011]],[[2520.18,22.435],[2520.2,0.021],[2520.21,4.009],[2520.22,6.4],[2520.23,0.009]]]
["binance-futures","ETHUSDT",1740960031470,[[2520.17,36.641],[2520.15,0.01],[2520.14,0.018],[2520.11,0.009]],[[2520.18,36.329],[2520.2,2.084],[2520.21,4.009],[2520.22,6.4],[2520.23,0.009]]]
["binance-futures","ETHUSDT",1740960031521,[[2520.17,6.073],[2520.15,0.01],[2520.14,0.018],[2520.11,0.009],[2520.08,1.601]],[[2520.18,33.107],[2520.2,2.084],[2520.21,4.009],[2520.22,6.4],[2520.23,0.018]]]
["binance-futures","ETHUSDT",1740960031572,[[2520.17,0.937],[2520.16,0.009],[2520.15,0.01],[2520.14,0.018],[2520.11,0.009]],[[2520.18,33.141],[2520.2,2.084],[2520.21,4.009],[2520.22,6.4],[2520.23,0.018]]]
["binance-futures","ETHUSDT",1740960031619,[],[[2520.08,86.704],[2520.09,12.449],[2520.12,2.768],[2520.15,0.19],[2520.16,0.009]]]
["binance-futures","ETHUSDT",1740960031674,[[2520.04,0.018],[2519.94,0.009],[2519.9,5.544],[2519.89,3.183],[2519.88,0.009]],[[2520.08,101.646],[2520.09,3.876],[2520.11,0.009],[2520.12,5.768],[2520.15,3.19]]]
["binance-futures","ETHUSDT",1740960031728,[[2520.07,0.383],[2520.04,0.018],[2519.94,0.009],[2519.91,0.009],[2519.9,0.01]],[[2520.08,98.547],[2520.09,3.011],[2520.1,0.009],[2520.11,1.324],[2520.12,5.768]]]
["binance-futures","ETHUSDT",1740960031782,[[2520.07,20.722],[2520.04,0.018],[2519.94,0.009],[2519.91,0.009],[2519.9,3.215]],[[2520.08,97.274],[2520.09,3.011],[2520.1,0.009],[2520.11,1.324],[2520.12,3.8]]]
["binance-futures","ETHUSDT",1740960031831,[[2520.07,4.221],[2520.04,0.018],[2519.94,0.009],[2519.91,0.009],[2519.9,0.01]],[[2520.08,98.354],[2520.09,3.011],[2520.1,0.009],[2520.11,0.924],[2520.12,3.8]]]
["binance-futures","ETHUSDT",1740960031883,[[2520.07,20.494],[2520.04,0.018],[2519.94,0.009],[2519.91,0.009],[2519.9,9.054]],[[2520.08,69.696],[2520.09,0.21],[2520.1,0.009],[2520.11,0.935],[2520.12,3.8]]]
["binance-futures","ETHUSDT",1740960031934,[[2520.07,20.732],[2520.04,0.018],[2519.94,0.009],[2519.91,0.009],[2519.9,9.054]],[[2520.08,64.968],[2520.09,0.221],[2520.1,0.009],[2520.11,0.924],[2520.12,0.8]]]
["binance-futures","ETHUSDT",1740960031985,[[2520.07,6.684],[2520.04,0.018],[2520.0,2.25],[2519.94,0.009],[2519.93,20.009]],[[2520.08,64.896],[2520.09,0.221],[2520.1,0.009],[2520.11,0.924],[2520.13,0.009]]]
["binance-futures","ETHUSDT",1740960032036,[[2520.04,0.018],[2520.0,0.136],[2519.94,3.01],[2519.93,0.009]],[[2520.07,15.541],[2520.08,74.128],[2520.09,3.221],[2520.1,0.009],[2520.11,0.924]]]
["binance-futures","ETHUSDT",1740960032087,[[2519.98,0.257],[2519.95,0.159],[2519.94,0.009],[2519.93,0.009],[2519.91,0.009]],[[2519.99,84.744],[2520.0,24.398],[2520.01,3.009],[2520.03,3.018],[2520.05,4.314]]]
["binance-futures","ETHUSDT",1740960032136,[[2519.98,0.257],[2519.95,0.159],[2519.94,0.009],[2519.93,0.009],[2519.91,0.009]],[[2519.99,96.672],[2520.0,9.647],[2520.01,3.009],[2520.03,3.018],[2520.05,4.314]]]
["binance-futures","ETHUSDT",1740960032191,[],[[2519.9,66.639],[2519.91,5.499],[2519.92,3.019],[2519.94,7.189],[2519.95,4.1]]]
["binance-futures","ETHUSDT",1740960032240,[[2519.76,0.028],[2519.75,4.676],[2519.73,0.019],[2519.72,7.201],[2519.67,7.179]],[[2519.9,78.543],[2519.91,5.51],[2519.92,3.019],[2519.93,0.009],[2519.94,7.178]]]
["binance-futures","ETHUSDT",1740960032293,[[2519.78,0.426],[2519.76,0.018],[2519.73,0.009],[2519.71,0.009],[2519.7,0.823]],[[2519.79,69.398],[2519.8,0.009],[2519.81,0.01],[2519.82,42.57],[2519.84,7.092]]]
["binance-futures","ETHUSDT",1740960032344,[[2519.78,25.819],[2519.76,0.018],[2519.73,0.009],[2519.71,0.485],[2519.7,2.142]],[[2519.79,63.564],[2519.81,0.009],[2519.82,0.009],[2519.83,0.009],[2519.85,0.009]]]
["binance-futures","ETHUSDT",1740960032395,[[2519.78,25.942],[2519.76,0.018],[2519.73,0.009],[2519.71,0.505],[2519.7,2.114]],[[2519.79,59.637],[2519.81,0.009],[2519.82,0.009],[2519.85,0.009],[2519.9,8.516]]]
["binance-futures","ETHUSDT",1740960032447,[[2519.78,4.086],[2519.76,0.018],[2519.73,0.009],[2519.71,0.029]],[[2519.79,59.829],[2519.81,0.009],[2519.82,0.009],[2519.84,1.59],[2519.85,0.009]]]
["binance-futures","ETHUSDT",1740960032499,[[2519.78,20.245],[2519.76,0.018],[2519.73,0.009],[2519.71,0.009],[2519.69,2.343]],[[2519.79,31.818],[2519.81,0.009],[2519.82,0.009],[2519.84,0.011],[2519.85,0.009]]]
["binance-futures","ETHUSDT",1740960032549,[[2519.7,26.103],[2519.69,2.343]],[[2519.71,114.249],[2519.72,0.08],[2519.75,0.009],[2519.77,0.811],[2519.78,0.009]]]
["binance-futures","ETHUSDT",1740960032600,[[2519.7,19.372],[2519.69,2.343],[2519.53,2.028],[2519.51,0.018],[2519.48,7.022]],[[2519.71,111.452],[2519.73,0.009],[2519.75,0.009],[2519.77,0.82],[2519.78,1.857]]]
["binance-futures","ETHUSDT",1740960032651,[[2519.7,19.372],[2519.69,2.343],[2519.64,0.008],[2519.58,0.009],[2519.54,0.01]],[[2519.71,127.437],[2519.73,0.009],[2519.75,0.009],[2519.77,0.82],[2519.78,0.804]]]
["binance-futures","ETHUSDT",1740960032701,[[2519.65,1.122],[2519.63,0.309],[2519.61,0.02],[2519.58,0.009],[2519.56,7.374]],[[2519.66,98.558],[2519.67,0.211],[2519.68,0.009],[2519.69,2.088],[2519.7,0.018]]]
["binance-futures","ETHUSDT",1740960032751,[[2519.56,9.698]],[[2519.57,112.46],[2519.6,0.009],[2519.62,0.02],[2519.63,2.49],[2519.65,1.314]]]
["binance-futures","ETHUSDT",1740960032804,[[2519.56,20.04],[2519.53,0.009],[2519.46,1.307],[2519.45,1.314],[2519.44,2.188]],[[2519.57,76.054],[2519.58,11.906],[2519.6,0.009],[2519.62,0.009],[2519.63,0.011]]]
["binance-futures","ETHUSDT",1740960032855,[[2519.56,22.458],[2519.54,0.009],[2519.53,0.009],[2519.5,1.316],[2519.46,0.938]],[[2519.57,65.069],[2519.6,0.009],[2519.62,0.009],[2519.66,0.241],[2519.71,2.623]]]
["binance-futures","ETHUSDT",1740960032905,[[2519.56,24.18],[2519.54,0.009],[2519.53,0.009],[2519.5,2.114],[2519.46,2.724]],[[2519.57,77.289],[2519.6,0.009],[2519.62,0.009],[2519.66,0.305],[2519.67,0.009]]]
["binance-futures","ETHUSDT",1740960032959,[[2519.56,24.19],[2519.54,0.009],[2519.53,0.009],[2519.5,2.125],[2519.46,2.713]],[[2519.57,77.289],[2519.6,0.009],[2519.62,0.009],[2519.66,0.305],[2519.67,0.009]]]
["binance-futures","ETHUSDT",1740960033010,[[2519.65,115.756],[2519.64,11.322],[2519.62,0.01],[2519.61,1.704],[2519.6,3.419]],[[2519.66,0.295],[2519.67,0.009],[2519.7,0.009],[2519.71,0.954],[2519.75,0.088]]]
["binance-futures","ETHUSDT",1740960033063,[[2519.7,143.694],[2519.69,2.785],[2519.67,0.775],[2519.66,23.784],[2519.65,4.715]],[[2519.71,0.954],[2519.75,0.02],[2519.88,0.009],[2519.9,0.009],[2519.91,0.022]]]
["binance-futures","ETHUSDT",1740960033114,[[2519.7,121.54],[2519.69,2.63],[2519.67,0.5],[2519.66,1.894],[2519.65,4.715]],[[2519.71,0.972],[2519.75,0.009],[2519.81,0.615],[2519.88,0.009],[2519.9,0.009]]]
["binance-futures","ETHUSDT",1740960033164,[[2519.7,136.554],[2519.69,2.63],[2519.67,2.8],[2519.66,6.569],[2519.65,1.315]],[[2519.71,16.009],[2519.75,0.009],[2519.81,0.615],[2519.87,0.026],[2519.89,0.02]]]
["binance-futures","ETHUSDT",1740960033218,[[2519.7,122.614],[2519.69,0.14],[2519.66,1.377],[2519.65,1.305]],[[2519.71,22.366],[2519.75,0.009],[2519.81,0.615],[2519.87,0.026],[2519.89,0.02]]]
["binance-futures","ETHUSDT",1740960033269,[[2519.7,87.093],[2519.69,0.14],[2519.66,1.377],[2519.65,1.305],[2519.59,20.009]],[[2519.71,22.695],[2519.75,0.009],[2519.8,0.009],[2519.81,0.615],[2519.87,0.026]]]
["binance-futures","ETHUSDT",1740960033320,[[2519.7,77.439],[2519.69,0.14],[2519.66,3.772],[2519.65,1.305],[2519.59,0.009]],[[2519.71,22.623],[2519.75,0.009],[2519.8,0.009],[2519.81,0.615],[2519.85,0.017]]]
["binance-futures","ETHUSDT",1740960033371,[[2519.7,76.67],[2519.69,0.14],[2519.67,0.01],[2519.66,3.772],[2519.65,1.305]],[[2519.71,20.32],[2519.75,0.009],[2519.8,0.009],[2519.81,0.615],[2519.82,0.019]]]
["binance-futures","ETHUSDT",1740960033423,[[2519.7,60.307],[2519.69,0.14],[2519.67,0.01],[2519.66,3.772],[2519.65,1.305]],[[2519.71,22.493],[2519.75,0.009],[2519.8,0.009],[2519.81,0.615],[2519.82,5.321]]]
["binance-futures","ETHUSDT",1740960033474,[[2519.7,14.383],[2519.69,0.14],[2519.68,0.009],[2519.67,0.01],[2519.66,3.772]],[[2519.71,26.733],[2519.75,0.009],[2519.8,0.009],[2519.81,0.615],[2519.82,2.408]]]
["binance-futures","ETHUSDT",1740960033525,[[2519.7,14.335],[2519.69,0.009],[2519.68,0.009],[2519.66,0.039]],[[2519.71,39.45],[2519.75,0.009],[2519.8,1.325],[2519.81,1.004],[2519.82,27.457]]]
["binance-futures","ETHUSDT",1740960033576,[[2519.7,13.077],[2519.69,0.009],[2519.68,0.009],[2519.66,0.019],[2519.61,0.933]],[[2519.71,39.47],[2519.75,0.009],[2519.8,1.325],[2519.81,1.004],[2519.82,27.457]]]
["binance-futures","ETHUSDT",1740960033625,[[2519.7,13.077],[2519.69,0.009],[2519.68,0.009],[2519.66,0.019],[2519.61,0.933]],[[2519.71,49.891],[2519.75,0.009],[2519.8,1.325],[2519.81,1.004],[2519.82,27.457]]]
["binance-futures","ETHUSDT",1740960033678,[],[[2519.57,131.91],[2519.58,1.972],[2519.59,2.49],[2519.6,1.314],[2519.62,15.192]]]
["binance-futures","ETHUSDT",1740960033729,[[2519.55,0.01],[2519.51,0.009],[2519.44,0.246],[2519.4,2.286],[2519.37,0.352]],[[2519.57,129.437],[2519.58,4.103],[2519.59,2.49],[2519.6,1.314],[2519.62,8.089]]]
["binance-futures","ETHUSDT",1740960033782,[[2519.56,4.338],[2519.55,0.01],[2519.51,0.009],[2519.44,0.246],[2519.4,1.645]],[[2519.57,136.559],[2519.58,1.983],[2519.59,2.49],[2519.6,1.323],[2519.62,8.089]]]
["binance-futures","ETHUSDT",1740960033834,[[2519.56,4.326],[2519.55,0.01],[2519.51,0.009],[2519.44,0.246],[2519.4,0.855]],[[2519.57,138.559],[2519.58,4.983],[2519.59,5.49],[2519.6,4.323],[2519.61,0.01]]]
["binance-futures","ETHUSDT",1740960033884,[[2519.56,4.372],[2519.55,0.01],[2519.51,0.009],[2519.44,0.246],[2519.4,0.855]],[[2519.57,136.544],[2519.58,4.983],[2519.59,5.49],[2519.6,4.323],[2519.61,0.01]]]
["binance-futures","ETHUSDT",1740960033936,[[2519.56,24.337],[2519.51,0.009],[2519.44,1.836],[2519.4,2.969]],[[2519.57,115.615],[2519.58,1.983],[2519.59,2.49],[2519.6,3.018],[2519.61,0.01]]]
["binance-futures","ETHUSDT",1740960033988,[[2519.56,24.349],[2519.51,0.009],[2519.47,0.962],[2519.45,0.529],[2519.44,1.825]],[[2519.57,87.942],[2519.58,1.461],[2519.59,2.49],[2519.6,3.018],[2519.61,0.01]]]
["binance-futures","ETHUSDT",1740960034038,[[2519.56,27.075],[2519.55,1.316],[2519.53,0.019],[2519.51,0.019],[2519.5,3.419]],[[2519.57,12.372],[2519.58,0.178],[2519.6,0.009],[2519.62,0.009],[2519.7,0.818]]]
["binance-futures","ETHUSDT",1740960034091,[[2519.56,29.241],[2519.55,1.316],[2519.53,0.019],[2519.51,1.566],[2519.5,3.419]],[[2519.57,0.061],[2519.58,0.178],[2519.6,0.009],[2519.62,0.009],[2519.7,0.818]]]
["binance-futures","ETHUSDT",1740960034142,[[2519.56,33.833],[2519.55,1.316],[2519.53,0.019],[2519.51,1.566],[2519.5,3.419]],[[2519.57,0.286],[2519.58,0.178],[2519.6,0.009],[2519.62,0.009],[2519.7,0.818]]]
["binance-futures","ETHUSDT",1740960034186,[[2519.56,33.86],[2519.55,1.316],[2519.53,0.019],[2519.52,0.01],[2519.51,5.585]],[[2519.57,0.236],[2519.58,0.178],[2519.6,0.009],[2519.62,0.009],[2519.7,0.818]]]
["binance-futures","ETHUSDT",1740960034297,[[2519.56,33.688],[2519.55,1.316],[2519.53,0.019],[2519.52,0.01],[2519.51,3.722]],[[2519.57,0.237],[2519.58,0.178],[2519.6,0.009],[2519.62,0.009],[2519.7,0.009]]]
["binance-futures","ETHUSDT",1740960034350,[[2519.56,33.71],[2519.55,1.316],[2519.53,0.019],[2519.52,0.01],[2519.51,6.453]],[[2519.57,0.245],[2519.58,0.178],[2519.6,0.009],[2519.62,0.009],[2519.7,0.009]]]
["binance-futures","ETHUSDT",1740960034403,[[2519.56,34.418],[2519.55,1.316],[2519.53,0.019],[2519.52,0.01],[2519.51,6.453]],[[2519.57,17.802],[2519.58,0.178],[2519.6,0.009],[2519.62,0.009],[2519.7,0.009]]]
["binance-futures","ETHUSDT",1740960034452,[[2519.56,31.315],[2519.55,1.316],[2519.53,0.019],[2519.52,0.01],[2519.51,6.453]],[[2519.57,16.771],[2519.58,0.178],[2519.6,0.009],[2519.62,0.009],[2519.7,0.009]]]
["binance-futures","ETHUSDT",1740960034506,[[2519.56,26.855],[2519.53,0.019],[2519.51,1.22]],[[2519.57,16.752],[2519.58,0.178],[2519.6,0.009],[2519.62,0.009],[2519.7,0.009]]]
["binance-futures","ETHUSDT",1740960034558,[[2519.56,26.855],[2519.53,0.019],[2519.51,1.22],[2519.5,3.419],[2519.34,0.031]],[[2519.57,10.066],[2519.58,0.178],[2519.6,0.009],[2519.62,0.009],[2519.7,0.009]]]
["binance-futures","ETHUSDT",1740960034609,[[2519.6,44.117],[2519.59,7.858],[2519.57,124.653],[2519.56,13.91],[2519.53,0.019]],[[2519.61,0.371],[2519.62,0.009],[2519.63,0.009],[2519.7,0.009],[2519.8,0.009]]]
["binance-futures","ETHUSDT",1740960034660,[[2519.8,15.156],[2519.79,7.032],[2519.71,0.01],[2519.7,7.021],[2519.66,0.01]],[[2519.81,35.129],[2519.82,0.011],[2519.86,20.689],[2519.87,119.065],[2519.88,12.009]]]
["binance-futures","ETHUSDT",1740960034711,[[2519.8,24.51],[2519.79,0.021],[2519.71,0.01],[2519.66,0.01]],[[2519.81,29.169],[2519.86,20.7],[2519.87,119.048],[2519.88,12.009],[2519.9,11.913]]]
["binance-futures","ETHUSDT",1740960034762,[[2519.8,24.668],[2519.79,0.019],[2519.71,0.01],[2519.66,0.01],[2519.63,7.063]],[[2519.81,29.177],[2519.86,20.709],[2519.87,119.048],[2519.88,12.009],[2519.9,0.009]]]
["binance-futures","ETHUSDT",1740960034813,[[2519.8,22.73],[2519.79,0.019],[2519.76,0.009],[2519.75,1.305],[2519.73,0.009]],[[2519.81,5.988],[2519.82,0.009],[2519.86,20.709],[2519.87,119.048],[2519.88,12.009]]]
["binance-futures","ETHUSDT",1740960034867,[[2519.8,22.762],[2519.79,0.019],[2519.78,0.964],[2519.76,0.018],[2519.75,1.316]],[[2519.81,0.927],[2519.82,0.009],[2519.86,1.01],[2519.87,119.048],[2519.88,12.009]]]
["binance-futures","ETHUSDT",1740960034918,[[2519.8,27.438],[2519.79,1.482],[2519.78,0.975],[2519.76,0.018],[2519.75,1.305]],[[2519.81,0.927],[2519.82,0.009],[2519.86,1.01],[2519.87,119.048],[2519.88,12.009]]]
["binance-futures","ETHUSDT",1740960034965,[[2519.8,27.158],[2519.79,2.164],[2519.78,0.964],[2519.76,0.018],[2519.75,1.305]],[[2519.81,0.926],[2519.82,0.009],[2519.85,0.39],[2519.86,0.999],[2519.87,119.048]]]
["binance-futures","ETHUSDT",1740960035022,[[2519.86,20.005],[2519.85,65.853],[2519.84,23.192],[2519.82,35.595],[2519.81,51.917]],[[2519.87,100.439],[2519.88,0.809],[2520.0,0.114],[2520.02,0.198],[2520.03,0.331]]]
["binance-futures","ETHUSDT",1740960035073,[[2520.04,24.679],[2520.03,22.122],[2520.01,7.059],[2520.0,16.402],[2519.99,18.273]],[[2520.05,0.017],[2520.06,0.009],[2520.07,0.1],[2520.08,0.018],[2520.09,0.227]]]
["binance-futures","ETHUSDT",1740960035124,[[2520.04,38.801],[2520.01,0.01],[2520.0,5.111],[2519.99,0.009]],[[2520.05,15.454],[2520.06,0.009],[2520.07,0.111],[2520.08,0.018],[2520.09,0.227]]]
["binance-futures","ETHUSDT",1740960035175,[[2520.04,10.333],[2520.02,0.009],[2520.01,0.979],[2520.0,0.016],[2519.99,0.018]],[[2520.05,37.999],[2520.06,0.009],[2520.07,0.111],[2520.08,1.608],[2520.09,0.21]]]
["binance-futures","ETHUSDT",1740960035226,[[2520.04,26.797],[2520.02,0.009],[2520.01,0.988],[2520.0,0.016],[2519.99,0.027]],[[2520.05,25.095],[2520.06,0.009],[2520.07,0.111],[2520.08,0.018],[2520.09,0.21]]]
["binance-futures","ETHUSDT",1740960035277,[[2520.04,23.729],[2520.02,0.009],[2520.01,0.988],[2520.0,0.016],[2519.99,0.027]],[[2520.05,20.155],[2520.06,0.009],[2520.07,0.111],[2520.08,0.018],[2520.09,0.21]]]
["binance-futures","ETHUSDT",1740960035329,[[2520.04,11.709],[2520.02,0.009],[2520.01,0.988],[2520.0,0.016],[2519.99,0.027]],[[2520.05,26.796],[2520.06,0.009],[2520.07,0.111],[2520.08,1.608],[2520.09,0.21]]]
["binance-futures","ETHUSDT",1740960035380,[[2520.04,4.133],[2520.02,0.009],[2520.01,0.009],[2520.0,0.016],[2519.99,0.027]],[[2520.05,38.7],[2520.06,0.009],[2520.07,0.111],[2520.08,1.608],[2520.09,0.21]]]
["binance-futures","ETHUSDT",1740960035430,[[2520.04,4.145],[2520.02,0.009],[2520.01,0.009],[2520.0,0.016],[2519.99,0.027]],[[2520.05,47.209],[2520.06,0.009],[2520.07,0.111],[2520.08,1.608],[2520.09,0.21]]]
["binance-futures","ETHUSDT",1740960035483,[],[[2519.8,89.412],[2519.81,3.891],[2519.84,1.59],[2519.88,5.512],[2519.89,0.023]]]
["binance-futures","ETHUSDT",1740960035535,[[2519.79,1.011],[2519.76,0.018],[2519.75,0.011],[2519.71,0.009],[2519.68,0.009]],[[2519.8,90.625],[2519.81,3.891],[2519.84,1.59],[2519.88,0.773],[2519.89,0.012]]]
["binance-futures","ETHUSDT",1740960035580,[[2519.79,1.023],[2519.76,0.018],[2519.74,0.017],[2519.71,0.009],[2519.68,0.009]],[[2519.8,93.675],[2519.81,6.891],[2519.84,4.59],[2519.88,3.773],[2519.89,0.012]]]
["binance-futures","ETHUSDT",1740960035638,[[2519.79,40.885],[2519.76,0.018],[2519.74,0.017],[2519.71,0.009],[2519.7,0.795]],[[2519.8,29.298],[2519.81,3.011],[2519.83,1.454],[2519.84,3.0],[2519.88,3.0]]]
["binance-futures","ETHUSDT",1740960035689,[[2519.79,30.428],[2519.76,0.018],[2519.71,0.009],[2519.7,0.806]],[[2519.8,23.492],[2519.82,0.009],[2519.83,0.464],[2519.85,0.009],[2519.87,0.009]]]
["binance-futures","ETHUSDT",1740960035739,[[2519.79,38.72],[2519.76,0.018],[2519.71,0.009],[2519.7,2.111],[2519.64,0.009]],[[2519.8,7.235],[2519.81,0.009],[2519.82,0.009],[2519.85,0.009],[2519.87,0.009]]]
["binance-futures","ETHUSDT",1740960035787,[[2519.79,38.626],[2519.76,0.018],[2519.71,0.009],[2519.7,4.225],[2519.68,0.019]],[[2519.8,4.036],[2519.81,0.009],[2519.82,0.009],[2519.85,0.009],[2519.87,0.009]]]
["binance-futures","ETHUSDT",1740960035843,[[2519.79,38.626],[2519.76,0.018],[2519.71,0.019],[2519.7,4.225],[2519.69,0.063]],[[2519.8,11.095],[2519.81,0.009],[2519.82,0.009],[2519.85,0.009],[2519.87,0.009]]]
["binance-futures","ETHUSDT",1740960035892,[[2519.79,38.271],[2519.76,0.018],[2519.71,0.038],[2519.7,4.225],[2519.69,8.0]],[[2519.8,0.216],[2519.81,0.009],[2519.82,0.009],[2519.85,0.009],[2519.87,0.009]]]
["binance-futures","ETHUSDT",1740960035949,[[2519.79,38.537],[2519.76,0.018],[2519.71,0.038],[2519.7,4.225],[2519.69,8.0]],[[2519.8,1.868],[2519.81,0.009],[2519.82,0.009],[2519.85,0.009],[2519.87,0.009]]]
["binance-futures","ETHUSDT",1740960036002,[[2519.79,38.553],[2519.76,0.018],[2519.71,0.038],[2519.7,4.225],[2519.69,8.0]],[[2519.8,8.959],[2519.81,0.009],[2519.82,0.009],[2519.85,0.009],[2519.87,0.009]]]
["binance-futures","ETHUSDT",1740960036053,[[2519.79,40.79],[2519.77,0.01],[2519.76,0.018],[2519.71,0.038],[2519.7,4.225]],[[2519.8,10.339],[2519.81,0.009],[2519.82,0.009],[2519.85,0.009],[2519.87,0.009]]]
["binance-futures","ETHUSDT",1740960036104,[[2519.79,12.3],[2519.77,0.01],[2519.76,0.018],[2519.71,0.009],[2519.7,0.806]],[[2519.8,45.718],[2519.81,0.009],[2519.82,0.009],[2519.85,0.009],[2519.87,0.009]]]
["binance-futures","ETHUSDT",1740960036155,[[2519.79,2.601],[2519.77,0.01],[2519.76,0.018],[2519.71,0.009],[2519.7,0.806]],[[2519.8,55.619],[2519.81,0.009],[2519.82,0.009],[2519.85,0.009],[2519.86,2.8]]]
["binance-futures","ETHUSDT",1740960036206,[[2519.79,46.661],[2519.77,0.01],[2519.76,0.018],[2519.71,0.009],[2519.7,2.909]],[[2519.8,34.574],[2519.81,3.02],[2519.82,3.009],[2519.83,0.009],[2519.85,3.436]]]
["binance-futures","ETHUSDT",1740960036259,[[2519.79,44.081],[2519.77,0.01],[2519.76,0.018],[2519.71,0.543],[2519.7,4.225]],[[2519.8,12.446],[2519.81,0.02],[2519.82,0.009],[2519.83,0.009],[2519.84,0.01]]]
["binance-futures","ETHUSDT",1740960036309,[[2519.79,48.743],[2519.77,0.01],[2519.76,0.018],[2519.71,0.563],[2519.7,4.214]],[[2519.8,5.686],[2519.81,0.009],[2519.82,0.009],[2519.98,1.881],[2520.0,0.025]]]
["binance-futures","ETHUSDT",1740960036362,[[2519.79,48.795],[2519.77,0.421],[2519.76,0.018],[2519.73,0.009],[2519.72,20.0]],[[2519.8,5.687],[2519.81,0.009],[2519.82,0.009],[2519.98,0.394],[2520.0,0.025]]]
["binance-futures","ETHUSDT",1740960036413,[[2519.79,106.905],[2519.77,0.421],[2519.76,0.018],[2519.73,4.103]],[[2519.8,5.189],[2519.81,0.009],[2519.82,0.009],[2519.98,0.394],[2520.0,0.025]]]
["binance-futures","ETHUSDT",1740960036465,[[2519.79,102.316],[2519.77,0.421],[2519.76,0.018],[2519.74,11.905],[2519.73,1.103]],[[2519.8,5.01],[2519.81,0.009],[2519.82,0.009],[2519.98,0.394],[2520.0,0.025]]]
["binance-futures","ETHUSDT",1740960036516,[[2519.97,64.534],[2519.96,0.009],[2519.95,1.305],[2519.94,7.152],[2519.93,0.009]],[[2519.98,4.204],[2520.0,0.025],[2520.02,2.527],[2520.03,2.523],[2520.05,0.217]]]
["binance-futures","ETHUSDT",1740960036567,[[2519.97,61.882],[2519.96,0.009],[2519.95,1.327],[2519.94,7.19],[2519.93,0.009]],[[2519.98,17.887],[2520.0,0.025],[2520.02,2.527],[2520.03,2.523],[2520.05,0.019]]]
["binance-futures","ETHUSDT",1740960036619,[[2520.01,22.514],[2520.0,0.136],[2519.99,0.04],[2519.98,10.566],[2519.97,0.015]],[[2520.02,23.098],[2520.03,2.525],[2520.05,0.019],[2520.08,4.083],[2520.1,0.019]]]
["binance-futures","ETHUSDT",1740960036670,[],[[2519.89,20.042],[2519.9,0.01],[2519.91,0.02],[2519.93,2.499],[2519.94,0.01]]]
["binance-futures","ETHUSDT",1740960036721,[[2519.88,16.303],[2519.83,7.098],[2519.79,28.827],[2519.74,0.009],[2519.71,2.311]],[[2519.89,27.305],[2519.9,3.0],[2519.91,3.009],[2519.93,3.021],[2519.94,5.029]]]
["binance-futures","ETHUSDT",1740960036773,[[2519.88,18.582],[2519.86,0.32],[2519.84,0.019],[2519.83,7.087],[2519.8,9.214]],[[2519.89,20.515],[2519.9,3.011],[2519.91,3.009],[2519.92,0.019],[2519.93,3.0]]]
["binance-futures","ETHUSDT",1740960036825,[[2519.88,18.813],[2519.86,0.32],[2519.84,0.019],[2519.83,7.087],[2519.8,9.214]],[[2519.89,20.512],[2519.9,3.011],[2519.91,3.009],[2519.92,0.019],[2519.93,3.009]]]
["binance-futures","ETHUSDT",1740960036876,[[2519.88,23.809],[2519.86,0.32],[2519.84,1.609],[2519.83,7.087],[2519.8,9.214]],[[2519.89,20.524],[2519.9,3.02],[2519.91,3.009],[2519.92,0.019],[2519.93,3.009]]]
["binance-futures","ETHUSDT",1740960036980,[[2519.92,98.981],[2519.91,12.762],[2519.9,7.321],[2519.89,0.029],[2519.88,3.552]],[[2519.93,0.008],[2519.95,0.011],[2520.0,0.035],[2520.01,0.019],[2520.03,2.523]]]
["binance-futures","ETHUSDT",1740960037032,[[2520.01,85.03],[2520.0,0.008],[2519.99,0.019],[2519.96,0.009],[2519.94,20.01]],[[2520.02,20.135],[2520.03,2.525],[2520.05,0.019],[2520.07,2.61],[2520.12,0.361]]]
["binance-futures","ETHUSDT",1740960037087,[[2520.06,104.295],[2520.04,0.029],[2520.02,0.019],[2520.01,20.166],[2520.0,0.008]],[[2520.07,2.612],[2520.08,2.504],[2520.1,0.029],[2520.12,0.361],[2520.16,0.008]]]
["binance-futures","ETHUSDT",1740960037140,[[2520.17,95.339],[2520.15,1.305],[2520.14,0.02],[2520.12,0.813],[2520.11,0.015]],[[2520.18,6.068],[2520.2,0.026],[2520.23,0.009],[2520.25,0.296],[2520.28,0.009]]]
["binance-futures","ETHUSDT",1740960037191,[[2520.17,105.34],[2520.16,0.81],[2520.15,1.316],[2520.14,0.009],[2520.12,0.822]],[[2520.18,1.032],[2520.2,0.009],[2520.23,0.009],[2520.25,0.296],[2520.26,0.009]]]
["binance-futures","ETHUSDT",1740960037241,[[2520.29,82.886],[2520.26,0.038],[2520.25,1.316],[2520.24,0.015],[2520.21,0.01]],[[2520.3,18.099],[2520.34,0.1],[2520.35,0.009],[2520.4,0.026],[2520.43,0.019]]]
["binance-futures","ETHUSDT",1740960037292,[[2520.29,82.886],[2520.27,0.009],[2520.26,0.038],[2520.25,1.316],[2520.24,0.015]],[[2520.3,17.652],[2520.33,0.009],[2520.34,0.1],[2520.35,0.009],[2520.4,0.009]]]
["binance-futures","ETHUSDT",1740960037344,[[2520.5,7.92],[2520.44,8.123],[2520.41,2.779],[2520.4,43.119],[2520.39,6.754]],[[2520.52,0.173],[2520.55,7.966],[2520.6,0.017],[2520.61,0.365],[2520.63,0.199]]]
["binance-futures","ETHUSDT",1740960037395,[[2520.5,47.07],[2520.48,1.59],[2520.45,1.305],[2520.44,1.911],[2520.43,20.01]],[[2520.51,4.892],[2520.54,0.01],[2520.56,0.1],[2520.57,0.012],[2520.6,0.017]]]
["binance-futures","ETHUSDT",1740960037447,[[2520.5,47.166],[2520.48,1.601],[2520.45,1.305],[2520.44,0.9],[2520.43,0.01]],[[2520.51,4.904],[2520.54,0.01],[2520.56,0.1],[2520.57,0.012],[2520.61,7.248]]]
["binance-futures","ETHUSDT",1740960037498,[[2520.5,48.822],[2520.48,1.601],[2520.47,0.009],[2520.45,1.305],[2520.44,0.9]],[[2520.51,4.904],[2520.54,0.01],[2520.56,0.1],[2520.57,0.012],[2520.61,7.248]]]
["binance-futures","ETHUSDT",1740960037547,[[2520.5,39.544],[2520.47,0.009],[2520.46,0.009],[2520.45,1.325],[2520.44,0.009]],[[2520.51,23.775],[2520.54,0.019],[2520.56,0.109],[2520.57,0.012],[2520.61,19.423]]]
["binance-futures","ETHUSDT",1740960037599,[[2520.5,39.544],[2520.47,0.009],[2520.46,0.009],[2520.44,0.009]],[[2520.51,23.78],[2520.54,0.019],[2520.56,0.109],[2520.57,0.012],[2520.61,19.423]]]
["binance-futures","ETHUSDT",1740960037651,[[2520.5,42.056],[2520.48,1.59],[2520.47,0.009],[2520.46,0.009],[2520.44,0.009]],[[2520.51,12.209],[2520.54,0.019],[2520.56,0.109],[2520.57,0.012],[2520.61,0.059]]]
["binance-futures","ETHUSDT",1740960037702,[[2520.5,43.005],[2520.48,1.601],[2520.47,0.009],[2520.46,0.009],[2520.45,11.902]],[[2520.51,7.613],[2520.53,0.009],[2520.54,0.019],[2520.56,0.109],[2520.57,0.012]]]
["binance-futures","ETHUSDT",1740960037751,[[2520.5,43.02],[2520.48,0.011],[2520.47,0.009],[2520.46,0.019]],[[2520.51,12.225],[2520.53,0.009],[2520.54,0.019],[2520.56,0.02],[2520.57,0.012]]]
["binance-futures","ETHUSDT",1740960037804,[[2520.5,32.112],[2520.47,0.009],[2520.46,0.019],[2520.43,7.971],[2520.42,0.205]],[[2520.51,24.495],[2520.53,0.009],[2520.54,0.019],[2520.56,0.009],[2520.57,0.012]]]
["binance-futures","ETHUSDT",1740960037856,[[2520.5,20.125],[2520.47,0.009],[2520.46,0.009],[2520.43,7.971],[2520.42,0.009]],[[2520.51,24.553],[2520.53,0.009],[2520.54,0.019],[2520.56,0.009],[2520.57,0.012]]]
["binance-futures","ETHUSDT",1740960037904,[[2520.5,23.129],[2520.47,0.009],[2520.46,0.009],[2520.43,5.787],[2520.42,0.009]],[[2520.51,30.713],[2520.53,0.009],[2520.54,0.019],[2520.56,0.009],[2520.57,0.012]]]
["binance-futures","ETHUSDT",1740960037954,[[2520.5,25.82],[2520.47,0.009],[2520.46,0.009],[2520.43,3.841],[2520.42,0.009]],[[2520.51,20.044],[2520.53,0.009],[2520.54,0.019],[2520.56,0.009],[2520.57,0.012]]]
["binance-futures","ETHUSDT",1740960038011,[[2520.5,22.547],[2520.47,0.009],[2520.46,0.009],[2520.43,3.841],[2520.42,0.009]],[[2520.51,20.044],[2520.53,0.009],[2520.54,0.019],[2520.56,0.009],[2520.57,0.012]]]
["binance-futures","ETHUSDT",1740960038063,[[2520.5,23.585],[2520.47,0.009],[2520.46,0.009],[2520.43,3.841],[2520.42,0.009]],[[2520.51,20.044],[2520.53,0.009],[2520.54,0.019],[2520.56,0.009],[2520.57,0.012]]]
["binance-futures","ETHUSDT",1740960038115,[[2520.5,22.525],[2520.47,0.009],[2520.46,0.009],[2520.43,3.841],[2520.42,0.009]],[[2520.51,20.483],[2520.53,0.009],[2520.54,0.019],[2520.56,0.009],[2520.57,0.012]]]
["binance-futures","ETHUSDT",1740960038163,[[2520.5,14.78],[2520.47,0.009],[2520.46,0.009],[2520.44,0.009],[2520.43,0.01]],[[2520.51,27.177],[2520.53,0.009],[2520.54,0.019],[2520.56,0.009],[2520.57,0.012]]]
["binance-futures","ETHUSDT",1740960038217,[[2520.5,14.792],[2520.47,0.009],[2520.46,0.009],[2520.44,0.009],[2520.43,0.01]],[[2520.51,28.654],[2520.53,0.009],[2520.54,0.019],[2520.56,0.009],[2520.57,0.012]]]
["binance-futures","ETHUSDT",1740960038265,[[2520.5,14.634],[2520.47,0.009],[2520.46,0.009],[2520.44,0.009],[2520.43,0.01]],[[2520.51,27.059],[2520.53,0.009],[2520.54,0.019],[2520.56,0.009],[2520.57,0.012]]]
["binance-futures","ETHUSDT",1740960038320,[[2520.5,26.343],[2520.47,0.009],[2520.46,0.009],[2520.44,0.009],[2520.43,0.01]],[[2520.51,25.869],[2520.53,0.009],[2520.54,0.019],[2520.56,0.009],[2520.57,0.012]]]
["binance-futures","ETHUSDT",1740960038371,[],[[2520.35,47.797],[2520.36,0.011],[2520.37,2.49],[2520.38,0.009],[2520.4,10.419]]]
["binance-futures","ETHUSDT",1740960038422,[[2520.34,0.023],[2520.33,0.011],[2520.32,0.019],[2520.31,0.009],[2520.24,0.098]],[[2520.35,54.201],[2520.37,2.501],[2520.38,0.009],[2520.39,1.8],[2520.4,0.009]]]
["binance-futures","ETHUSDT",1740960038472,[],[[2520.22,56.385],[2520.23,0.009],[2520.25,0.011],[2520.32,11.913],[2520.34,8.739]]]
["binance-futures","ETHUSDT",1740960038525,[[2520.21,49.244],[2520.2,0.008],[2520.18,1.251],[2520.17,3.974],[2520.08,2.065]],[[2520.22,49.18],[2520.23,0.009],[2520.29,0.3],[2520.32,0.01],[2520.34,0.86]]]
["binance-futures","ETHUSDT",1740960038576,[[2520.21,49.254],[2520.19,0.018],[2520.18,0.692],[2520.17,3.974],[2520.08,2.065]],[[2520.22,12.885],[2520.23,0.009],[2520.25,0.009],[2520.28,0.009],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960038626,[[2520.21,49.264],[2520.19,0.028],[2520.18,3.607],[2520.17,3.974],[2520.13,0.01]],[[2520.22,12.897],[2520.23,0.009],[2520.25,0.009],[2520.28,0.009],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960038678,[[2520.21,49.546],[2520.19,0.028],[2520.18,3.607],[2520.17,3.974],[2520.13,0.01]],[[2520.22,12.911],[2520.23,0.009],[2520.25,0.009],[2520.28,0.009],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960038727,[[2520.21,49.546],[2520.19,0.028],[2520.18,3.607],[2520.17,3.974],[2520.13,0.01]],[[2520.22,11.565],[2520.23,0.009],[2520.25,0.009],[2520.28,0.009],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960038785,[[2520.34,134.055],[2520.32,4.314],[2520.31,2.941],[2520.3,2.114],[2520.29,7.339]],[[2520.35,0.57],[2520.38,0.02],[2520.4,0.009],[2520.41,0.019],[2520.45,3.183]]]
["binance-futures","ETHUSDT",1740960038838,[[2520.34,98.366],[2520.32,0.01],[2520.31,20.057],[2520.3,10.55],[2520.29,0.009]],[[2520.35,12.251],[2520.38,0.009],[2520.4,0.009],[2520.43,0.019],[2520.45,0.009]]]
["binance-futures","ETHUSDT",1740960038889,[[2520.34,122.882],[2520.33,0.01],[2520.32,7.195],[2520.31,0.047],[2520.3,2.114]],[[2520.35,4.857],[2520.38,0.009],[2520.4,0.251],[2520.43,0.019],[2520.45,0.009]]]
["binance-futures","ETHUSDT",1740960038936,[[2520.34,98.378],[2520.33,0.01],[2520.32,4.711],[2520.31,0.047],[2520.3,2.123]],[[2520.35,19.093],[2520.38,0.009],[2520.4,0.262],[2520.41,0.009],[2520.43,0.019]]]
["binance-futures","ETHUSDT",1740960038980,[[2520.34,98.378],[2520.33,0.01],[2520.32,4.711],[2520.31,0.047],[2520.3,2.123]],[[2520.35,19.222],[2520.38,0.009],[2520.4,0.262],[2520.41,0.009],[2520.43,0.019]]]
["binance-futures","ETHUSDT",1740960039044,[[2520.34,103.27],[2520.33,20.01],[2520.32,4.711],[2520.31,0.047],[2520.3,2.123]],[[2520.35,4.846],[2520.38,0.009],[2520.4,0.262],[2520.41,0.009],[2520.43,0.019]]]
["binance-futures","ETHUSDT",1740960039095,[[2520.39,112.165],[2520.37,0.01],[2520.36,40.409],[2520.35,21.853],[2520.34,20.978]],[[2520.4,0.008],[2520.41,0.009],[2520.43,0.019],[2520.48,0.1],[2520.53,0.009]]]
["binance-futures","ETHUSDT",1740960039146,[[2520.5,83.236],[2520.47,0.011],[2520.46,0.009],[2520.45,20.0],[2520.44,0.009]],[[2520.51,22.805],[2520.53,0.009],[2520.54,0.228],[2520.56,0.009],[2520.58,0.017]]]
["binance-futures","ETHUSDT",1740960039197,[[2520.5,62.781],[2520.48,1.601],[2520.47,0.009],[2520.46,3.545],[2520.45,20.009]],[[2520.51,4.956],[2520.53,0.009],[2520.54,0.228],[2520.56,0.009],[2520.58,0.017]]]
["binance-futures","ETHUSDT",1740960039248,[[2520.53,141.528],[2520.52,15.181],[2520.5,2.158],[2520.49,0.038],[2520.48,1.59]],[[2520.54,4.037],[2520.56,0.009],[2520.58,0.017],[2520.61,4.998],[2520.71,0.561]]]
["binance-futures","ETHUSDT",1740960039299,[[2520.53,133.765],[2520.52,0.178],[2520.5,2.143],[2520.49,0.038],[2520.48,1.59]],[[2520.54,7.149],[2520.56,0.009],[2520.58,0.017],[2520.61,4.998],[2520.62,0.122]]]
["binance-futures","ETHUSDT",1740960039349,[[2520.53,131.406],[2520.52,0.178],[2520.5,2.152],[2520.49,0.038],[2520.48,1.59]],[[2520.54,26.155],[2520.58,0.017],[2520.61,4.998],[2520.62,0.122],[2520.72,0.02]]]
["binance-futures","ETHUSDT",1740960039402,[[2520.53,127.318],[2520.52,0.178],[2520.5,2.152],[2520.49,0.047],[2520.48,1.59]],[[2520.54,26.374],[2520.56,0.009],[2520.58,0.017],[2520.61,4.998],[2520.62,0.122]]]
["binance-futures","ETHUSDT",1740960039455,[[2520.53,37.326],[2520.52,0.178],[2520.5,0.029],[2520.49,0.009]],[[2520.54,26.609],[2520.56,0.009],[2520.58,0.017],[2520.6,2.066],[2520.61,4.987]]]
["binance-futures","ETHUSDT",1740960039506,[[2520.53,11.461],[2520.52,0.018],[2520.5,0.029],[2520.49,0.009],[2520.47,0.218]],[[2520.54,42.374],[2520.56,0.009],[2520.58,0.017],[2520.6,2.066],[2520.61,4.987]]]
["binance-futures","ETHUSDT",1740960039560,[],[[2520.35,49.658],[2520.37,6.25],[2520.4,9.381],[2520.42,6.31],[2520.44,71.747]]]
["binance-futures","ETHUSDT",1740960039611,[[2520.34,15.961],[2520.31,0.009],[2520.28,0.433],[2520.24,0.018],[2520.21,0.143]],[[2520.35,126.402],[2520.38,0.009],[2520.4,0.009],[2520.42,2.501],[2520.43,9.813]]]
["binance-futures","ETHUSDT",1740960039658,[[2520.34,16.04],[2520.31,0.009],[2520.28,0.433],[2520.24,0.018],[2520.21,0.143]],[[2520.35,126.374],[2520.36,0.009],[2520.38,0.009],[2520.4,0.009],[2520.42,5.207]]]
["binance-futures","ETHUSDT",1740960039713,[[2520.34,23.111],[2520.31,0.009],[2520.28,0.433],[2520.24,0.018],[2520.21,0.143]],[[2520.35,119.669],[2520.36,0.009],[2520.38,0.009],[2520.4,0.009],[2520.42,2.501]]]
["binance-futures","ETHUSDT",1740960039763,[[2520.34,26.246],[2520.31,0.009],[2520.3,3.428],[2520.28,0.433],[2520.25,1.305]],[[2520.35,31.743],[2520.36,0.009],[2520.38,0.009],[2520.4,0.009],[2520.42,2.501]]]
["binance-futures","ETHUSDT",1740960039819,[[2520.41,69.096],[2520.4,3.419],[2520.39,15.334],[2520.37,0.009],[2520.35,1.314]],[[2520.42,15.238],[2520.43,0.01],[2520.54,0.43],[2520.56,0.009],[2520.6,2.25]]]
["binance-futures","ETHUSDT",1740960039870,[[2520.41,69.847],[2520.4,5.933],[2520.39,0.009],[2520.37,0.819],[2520.35,1.314]],[[2520.42,13.997],[2520.54,0.288],[2520.56,0.009],[2520.6,2.25],[2520.66,0.018]]]
["binance-futures","ETHUSDT",1740960039920,[[2520.41,49.875],[2520.4,0.011],[2520.39,0.009],[2520.36,0.009]],[[2520.42,34.811],[2520.54,0.251],[2520.56,0.009],[2520.6,2.25],[2520.66,0.018]]]
["binance-futures","ETHUSDT",1740960039975,[[2520.41,45.327],[2520.4,0.009],[2520.39,0.009],[2520.36,0.009],[2520.34,0.292]],[[2520.42,34.428],[2520.45,0.009],[2520.54,0.105],[2520.56,0.009],[2520.6,2.25]]]
["binance-futures","ETHUSDT",1740960040023,[[2520.41,52.703],[2520.4,0.009],[2520.39,0.009],[2520.36,0.009],[2520.34,0.292]],[[2520.42,18.08],[2520.45,0.009],[2520.54,0.105],[2520.56,0.009],[2520.59,0.95]]]
["binance-futures","ETHUSDT",1740960040077,[[2520.41,54.295],[2520.4,0.009],[2520.39,0.009],[2520.36,0.009],[2520.34,0.267]],[[2520.42,19.044],[2520.45,0.009],[2520.54,0.105],[2520.56,0.009],[2520.61,5.207]]]
["binance-futures","ETHUSDT",1740960040125,[[2520.41,61.437],[2520.4,0.009],[2520.39,0.009],[2520.36,0.009],[2520.34,0.188]],[[2520.42,22.227],[2520.45,0.009],[2520.54,0.105],[2520.56,0.009],[2520.61,5.207]]]
["binance-futures","ETHUSDT",1740960040179,[[2520.41,59.522],[2520.4,0.009],[2520.39,0.009],[2520.36,0.009],[2520.34,0.188]],[[2520.42,12.136],[2520.45,0.009],[2520.54,0.105],[2520.56,0.009],[2520.61,24.414]]]
["binance-futures","ETHUSDT",1740960040232,[[2520.41,55.585],[2520.4,0.009],[2520.39,0.009],[2520.37,0.279],[2520.36,0.009]],[[2520.42,5.065],[2520.43,0.009],[2520.45,0.009],[2520.54,0.105],[2520.56,0.009]]]
["binance-futures","ETHUSDT",1740960040276,[[2520.41,55.9],[2520.4,0.009],[2520.39,0.009],[2520.37,0.279],[2520.36,0.009]],[[2520.42,28.781],[2520.45,0.009],[2520.54,0.105],[2520.56,0.009],[2521.73,11.014]]]
["binance-futures","ETHUSDT",1740960040335,[[2520.41,41.906],[2520.4,0.009],[2520.39,0.009],[2520.37,0.279],[2520.36,0.009]],[[2520.42,30.003],[2520.45,0.009],[2520.48,1.599],[2520.49,0.009],[2520.54,0.105]]]
["binance-futures","ETHUSDT",1740960040387,[[2520.41,7.282],[2520.4,0.009],[2520.39,0.009],[2520.37,0.279],[2520.36,0.009]],[[2520.42,32.757],[2520.45,0.009],[2520.47,0.46],[2520.48,1.61],[2520.49,0.009]]]
["binance-futures","ETHUSDT",1740960040438,[[2520.41,10.781],[2520.4,0.009],[2520.39,0.009],[2520.37,0.279],[2520.36,0.009]],[[2520.42,48.009],[2520.43,0.01],[2520.45,0.009],[2520.47,0.471],[2520.48,1.599]]]
["binance-futures","ETHUSDT",1740960040490,[[2520.41,34.675],[2520.4,2.123],[2520.39,0.009],[2520.37,0.279],[2520.36,0.009]],[[2520.42,31.305],[2520.43,0.01],[2520.44,0.009],[2520.45,0.009],[2520.47,0.471]]]
["binance-futures","ETHUSDT",1740960040541,[[2520.41,21.955],[2520.4,2.134],[2520.39,0.009],[2520.37,0.268],[2520.36,0.009]],[[2520.42,27.461],[2520.43,0.01],[2520.44,0.009],[2520.45,0.009],[2520.46,11.902]]]
["binance-futures","ETHUSDT",1740960040592,[[2520.41,22.728],[2520.4,2.134],[2520.39,0.009],[2520.37,0.268],[2520.36,0.009]],[[2520.42,27.461],[2520.43,0.01],[2520.44,0.009],[2520.45,0.009],[2520.6,1.01]]]
["binance-futures","ETHUSDT",1740960040637,[[2520.41,18.011],[2520.4,2.134],[2520.39,0.009],[2520.37,0.526],[2520.36,0.009]],[[2520.42,36.197],[2520.43,0.01],[2520.44,0.009],[2520.45,0.009],[2520.6,4.217]]]
["binance-futures","ETHUSDT",1740960040694,[[2520.41,6.608],[2520.4,0.009],[2520.39,0.009],[2520.37,0.537],[2520.36,0.009]],[[2520.42,49.116],[2520.43,0.01],[2520.44,0.009],[2520.45,0.009],[2520.58,0.027]]]
["binance-futures","ETHUSDT",1740960040748,[[2520.41,1.497],[2520.4,0.009],[2520.39,0.009],[2520.37,0.537],[2520.36,0.009]],[[2520.42,49.055],[2520.43,0.01],[2520.44,0.009],[2520.45,0.009],[2520.48,1.599]]]
["binance-futures","ETHUSDT",1740960040800,[[2520.41,29.786],[2520.4,0.009],[2520.39,0.009],[2520.37,0.537],[2520.36,0.009]],[[2520.42,36.024],[2520.43,0.01],[2520.44,0.009],[2520.45,0.009],[2520.47,0.471]]]
["binance-futures","ETHUSDT",1740960040853,[[2520.41,29.116],[2520.4,0.009],[2520.39,0.009],[2520.37,0.537],[2520.36,0.009]],[[2520.42,25.86],[2520.43,0.01],[2520.44,0.009],[2520.45,0.009],[2520.52,11.902]]]
["binance-futures","ETHUSDT",1740960040904,[[2520.41,30.77],[2520.4,0.009],[2520.39,0.009],[2520.37,0.537],[2520.36,0.009]],[[2520.42,22.679],[2520.43,0.01],[2520.44,0.009],[2520.45,0.009],[2520.51,2.032]]]
["binance-futures","ETHUSDT",1740960040955,[[2520.41,36.469],[2520.4,0.009],[2520.39,0.009],[2520.37,0.537],[2520.36,0.009]],[[2520.42,17.662],[2520.43,0.019],[2520.44,0.009],[2520.45,0.009],[2520.51,0.009]]]
["binance-futures","ETHUSDT",1740960041005,[[2520.41,29.499],[2520.4,0.009],[2520.39,0.009],[2520.37,0.796],[2520.36,0.019]],[[2520.42,17.605],[2520.43,0.019],[2520.44,0.009],[2520.45,0.009],[2520.51,0.009]]]
["binance-futures","ETHUSDT",1740960041059,[[2520.41,34.029],[2520.4,0.009],[2520.39,0.009],[2520.37,0.796],[2520.36,0.019]],[[2520.42,17.317],[2520.43,0.019],[2520.44,0.009],[2520.45,0.009],[2520.51,0.009]]]
["binance-futures","ETHUSDT",1740960041109,[[2520.41,35.503],[2520.4,2.123],[2520.39,0.009],[2520.37,0.796],[2520.36,0.019]],[[2520.42,3.283],[2520.43,0.019],[2520.44,0.009],[2520.45,0.009],[2520.51,0.009]]]
["binance-futures","ETHUSDT",1740960041164,[[2520.41,35.501],[2520.4,2.134],[2520.39,0.009],[2520.37,0.785],[2520.36,0.019]],[[2520.42,2.309],[2520.43,0.019],[2520.44,0.009],[2520.45,0.009],[2520.51,0.009]]]
["binance-futures","ETHUSDT",1740960041217,[[2520.41,35.501],[2520.4,2.134],[2520.39,0.009],[2520.38,0.038],[2520.37,0.785]],[[2520.42,2.41],[2520.43,0.019],[2520.44,0.009],[2520.45,0.009],[2520.51,0.009]]]
["binance-futures","ETHUSDT",1740960041266,[[2520.6,45.48],[2520.57,0.009],[2520.55,2.49],[2520.54,20.009],[2520.53,0.011]],[[2520.61,5.208],[2520.62,0.133],[2520.68,0.026],[2520.71,0.026],[2520.73,0.009]]]
["binance-futures","ETHUSDT",1740960041321,[[2520.6,72.492],[2520.57,0.009],[2520.55,7.886],[2520.54,0.019]],[[2520.61,10.103],[2520.62,0.133],[2520.68,0.009],[2520.71,0.017],[2520.73,0.009]]]
["binance-futures","ETHUSDT",1740960041371,[[2520.6,52.504],[2520.57,0.018],[2520.56,20.0],[2520.55,6.001],[2520.54,0.019]],[[2520.61,17.186],[2520.62,0.133],[2520.68,0.009],[2520.71,0.017],[2520.73,0.009]]]
["binance-futures","ETHUSDT",1740960041419,[[2520.6,53.145],[2520.57,5.064],[2520.56,20.0],[2520.55,2.499],[2520.54,0.019]],[[2520.61,17.205],[2520.62,0.133],[2520.68,0.009],[2520.71,0.017],[2520.73,0.009]]]
["binance-futures","ETHUSDT",1740960041473,[[2520.6,53.185],[2520.57,5.064],[2520.56,20.0],[2520.55,2.499],[2520.54,0.019]],[[2520.61,17.215],[2520.62,0.133],[2520.68,0.009],[2520.71,0.017],[2520.73,0.009]]]
["binance-futures","ETHUSDT",1740960041525,[[2520.6,48.673],[2520.57,5.064],[2520.56,20.0],[2520.55,2.499],[2520.54,0.019]],[[2520.61,10.134],[2520.62,0.133],[2520.68,0.009],[2520.71,0.017],[2520.73,0.009]]]
["binance-futures","ETHUSDT",1740960041578,[[2520.6,53.216],[2520.58,0.01],[2520.57,5.064],[2520.55,2.499],[2520.54,0.019]],[[2520.61,5.234],[2520.62,0.133],[2520.68,0.009],[2520.71,0.017],[2520.73,0.009]]]
["binance-futures","ETHUSDT",1740960041631,[[2520.6,73.216],[2520.58,0.01],[2520.57,5.064],[2520.56,0.352],[2520.55,2.499]],[[2520.61,1.71],[2520.62,0.133],[2520.68,0.009],[2520.71,0.017],[2520.73,0.009]]]
["binance-futures","ETHUSDT",1740960041682,[[2520.64,102.065],[2520.63,0.011],[2520.62,0.018],[2520.61,13.052],[2520.6,4.212]],[[2520.65,8.519],[2520.66,0.009],[2520.68,0.009],[2520.71,0.017],[2520.73,0.009]]]
["binance-futures","ETHUSDT",1740960041736,[[2520.77,112.087],[2520.76,0.82],[2520.75,1.314],[2520.74,0.009],[2520.73,10.0]],[[2520.78,0.26],[2520.83,0.017],[2520.87,0.03],[2520.88,0.009],[2520.91,0.806]]]
["binance-futures","ETHUSDT",1740960041786,[[2520.77,112.099],[2520.76,0.01],[2520.75,1.325],[2520.74,0.057],[2520.73,10.0]],[[2520.78,4.535],[2520.81,0.009],[2520.83,0.017],[2520.87,0.01],[2520.88,0.009]]]
["binance-futures","ETHUSDT",1740960041838,[[2520.77,101.078],[2520.76,0.01],[2520.75,2.135],[2520.74,0.057]],[[2520.78,4.547],[2520.81,0.009],[2520.83,0.017],[2520.87,0.01],[2520.88,0.009]]]
["binance-futures","ETHUSDT",1740960041889,[[2520.86,27.264],[2520.85,8.143],[2520.82,32.819],[2520.81,11.142],[2520.8,54.174]],[[2520.87,0.02],[2520.88,0.009],[2520.96,0.009],[2521.06,0.326],[2521.08,2.245]]]
["binance-futures","ETHUSDT",1740960041940,[[2520.96,82.114],[2520.95,0.011],[2520.9,1.305],[2520.87,0.01],[2520.85,1.314]],[[2520.97,3.428],[2521.06,0.026],[2521.07,0.218],[2521.08,0.02],[2521.09,0.268]]]
["binance-futures","ETHUSDT",1740960041991,[[2520.96,86.727],[2520.91,20.011],[2520.9,1.305],[2520.87,2.038],[2520.85,3.714]],[[2520.97,3.228],[2521.06,0.026],[2521.08,0.02],[2521.09,0.279],[2521.13,0.171]]]
["binance-futures","ETHUSDT",1740960042042,[[2520.96,114.497],[2520.95,0.009],[2520.93,0.038],[2520.92,0.009],[2520.9,1.316]],[[2520.97,3.17],[2521.06,0.026],[2521.08,0.02],[2521.09,0.279],[2521.13,0.171]]]
["binance-futures","ETHUSDT",1740960042094,[[2520.96,126.405],[2520.95,0.009],[2520.93,0.047],[2520.92,0.009],[2520.91,0.825]],[[2520.97,3.18],[2521.06,0.026],[2521.08,0.02],[2521.09,0.279],[2521.13,0.171]]]
["binance-futures","ETHUSDT",1740960042146,[[2520.96,95.083],[2520.95,0.009],[2520.93,0.047],[2520.92,0.009],[2520.91,0.825]],[[2520.97,3.18],[2521.06,0.026],[2521.08,0.02],[2521.09,0.279],[2521.13,0.171]]]
["binance-futures","ETHUSDT",1740960042197,[[2521.08,78.004],[2521.07,0.011],[2521.06,3.3],[2521.05,1.343],[2521.03,1.266]],[[2521.09,0.251],[2521.11,0.357],[2521.13,0.171],[2521.24,0.017],[2521.25,0.088]]]
["binance-futures","ETHUSDT",1740960042248,[[2521.08,73.012],[2521.06,5.249],[2521.05,1.343],[2521.03,1.266]],[[2521.09,5.95],[2521.11,0.357],[2521.13,0.171],[2521.24,0.017],[2521.25,0.088]]]
["binance-futures","ETHUSDT",1740960042298,[[2521.08,73.024],[2521.07,2.089],[2521.06,2.501],[2521.05,2.171],[2521.03,21.275]],[[2521.09,4.583],[2521.11,0.357],[2521.13,0.154],[2521.19,0.217],[2521.22,0.797]]]
["binance-futures","ETHUSDT",1740960042349,[[2521.08,73.105],[2521.07,4.56],[2521.06,2.49],[2521.05,2.171],[2521.04,0.01]],[[2521.09,0.283],[2521.11,0.357],[2521.13,0.154],[2521.19,0.217],[2521.22,0.009]]]
["binance-futures","ETHUSDT",1740960042401,[[2521.08,105.004],[2521.07,4.56],[2521.06,2.49],[2521.05,2.171]],[[2521.09,0.449],[2521.11,0.357],[2521.13,0.154],[2521.16,0.009],[2521.19,0.018]]]
["binance-futures","ETHUSDT",1740960042451,[[2521.08,105.108],[2521.07,2.1],[2521.06,2.49],[2521.05,2.171],[2521.01,1.19]],[[2521.09,0.449],[2521.11,0.357],[2521.13,0.154],[2521.16,0.009],[2521.19,0.009]]]
["binance-futures","ETHUSDT",1740960042505,[[2521.08,62.23],[2521.07,2.109],[2521.06,2.49],[2521.05,0.056],[2521.03,1.275]],[[2521.09,20.525],[2521.11,0.357],[2521.13,0.154],[2521.16,0.009],[2521.19,0.009]]]
["binance-futures","ETHUSDT",1740960042554,[[2521.08,10.836],[2521.07,4.706],[2521.05,0.056],[2521.03,1.275]],[[2521.09,28.156],[2521.11,0.357],[2521.13,0.154],[2521.16,0.009],[2521.19,0.009]]]
["binance-futures","ETHUSDT",1740960042604,[[2521.08,29.671],[2521.07,1.22],[2521.05,0.056],[2521.03,1.275],[2520.98,0.01]],[[2521.09,36.208],[2521.11,0.357],[2521.13,0.154],[2521.16,0.009],[2521.19,0.009]]]
["binance-futures","ETHUSDT",1740960042657,[[2521.1,8.825],[2521.08,27.807],[2521.07,0.02],[2521.05,1.386],[2521.03,1.275]],[[2521.11,0.149],[2521.13,0.154],[2521.16,0.009],[2521.19,0.009],[2521.27,0.03]]]
["binance-futures","ETHUSDT",1740960042708,[[2521.12,135.506],[2521.11,19.682],[2521.1,4.885],[2521.09,0.058],[2521.08,0.265]],[[2521.13,0.165],[2521.16,0.009],[2521.19,0.009],[2521.2,0.067],[2521.24,0.009]]]
["binance-futures","ETHUSDT",1740960042759,[[2521.23,30.974],[2521.19,9.312],[2521.18,8.964],[2521.16,37.035],[2521.15,32.621]],[[2521.24,0.009],[2521.3,0.016],[2521.34,0.009],[2521.35,0.113],[2521.36,0.009]]]
["binance-futures","ETHUSDT",1740960042811,[[2521.32,48.307],[2521.31,0.01],[2521.3,0.011],[2521.28,20.0],[2521.25,0.025]],[[2521.33,24.937],[2521.35,0.08],[2521.36,0.009],[2521.44,0.009],[2521.45,0.017]]]
["binance-futures","ETHUSDT",1740960042859,[[2521.32,37.347],[2521.31,0.01],[2521.29,0.038],[2521.28,0.011]],[[2521.33,34.871],[2521.35,0.08],[2521.36,0.019],[2521.44,0.009],[2521.45,0.008]]]
["binance-futures","ETHUSDT",1740960042912,[[2521.32,25.717],[2521.31,0.019],[2521.3,0.009],[2521.29,0.038],[2521.28,0.009]],[[2521.33,42.377],[2521.35,0.09],[2521.36,18.01],[2521.44,0.009],[2521.45,0.008]]]
["binance-futures","ETHUSDT",1740960042964,[[2521.32,25.821],[2521.31,0.019],[2521.3,0.009],[2521.29,0.038],[2521.28,0.009]],[[2521.33,24.636],[2521.35,0.08],[2521.36,0.019],[2521.44,0.009],[2521.45,0.008]]]
["binance-futures","ETHUSDT",1740960043016,[[2521.32,19.512],[2521.31,0.019],[2521.3,0.009],[2521.29,0.038],[2521.28,0.009]],[[2521.33,35.088],[2521.35,0.08],[2521.36,0.019],[2521.44,0.009],[2521.45,1.313]]]
["binance-futures","ETHUSDT",1740960043067,[[2521.32,16.961],[2521.31,0.019],[2521.3,0.009],[2521.29,0.038],[2521.28,0.009]],[[2521.33,35.488],[2521.35,0.08],[2521.36,19.796],[2521.44,0.009],[2521.45,1.322]]]
["binance-futures","ETHUSDT",1740960043118,[[2521.34,57.202],[2521.33,3.135],[2521.32,21.202],[2521.31,0.019],[2521.3,0.009]],[[2521.35,10.611],[2521.36,12.79],[2521.44,0.009],[2521.45,0.017],[2521.47,0.856]]]
["binance-futures","ETHUSDT",1740960043168,[[2521.34,57.213],[2521.33,3.146],[2521.32,1.191],[2521.31,0.019],[2521.3,0.009]],[[2521.35,17.318],[2521.36,0.009],[2521.37,119.024],[2521.39,11.906],[2521.44,0.009]]]
["binance-futures","ETHUSDT",1740960043220,[[2521.34,60.404],[2521.33,3.146],[2521.32,1.295],[2521.31,0.019],[2521.3,0.009]],[[2521.35,17.322],[2521.36,0.009],[2521.37,119.024],[2521.39,0.009],[2521.44,0.009]]]
["binance-futures","ETHUSDT",1740960043271,[[2521.36,116.194],[2521.35,59.845],[2521.34,2.384],[2521.33,0.009],[2521.32,1.323]],[[2521.37,111.182],[2521.39,0.009],[2521.4,0.01],[2521.44,0.009],[2521.47,0.867]]]
["binance-futures","ETHUSDT",1740960043322,[[2521.46,135.723],[2521.45,0.011],[2521.44,0.81],[2521.42,0.009],[2521.4,0.009]],[[2521.47,0.019],[2521.5,0.088],[2521.55,0.009],[2521.63,0.009],[2521.66,0.017]]]
["binance-futures","ETHUSDT",1740960043372,[[2521.46,135.796],[2521.45,0.011],[2521.44,0.81],[2521.42,0.019],[2521.4,0.009]],[[2521.47,12.09],[2521.5,0.088],[2521.51,0.398],[2521.55,0.009],[2521.57,0.009]]]
["binance-futures","ETHUSDT",1740960043424,[[2521.46,154.957],[2521.44,0.821],[2521.43,0.047],[2521.42,0.019],[2521.4,0.009]],[[2521.47,2.345],[2521.5,0.088],[2521.51,0.398],[2521.53,0.01],[2521.55,0.009]]]
["binance-futures","ETHUSDT",1740960043473,[[2521.46,143.164],[2521.44,0.821],[2521.43,0.047],[2521.42,0.019],[2521.4,0.009]],[[2521.47,2.357],[2521.49,0.009],[2521.5,0.088],[2521.52,0.009],[2521.53,0.01]]]
["binance-futures","ETHUSDT",1740960043525,[[2521.46,143.176],[2521.44,0.821],[2521.43,0.047],[2521.42,0.019],[2521.4,0.009]],[[2521.47,3.043],[2521.49,0.009],[2521.5,0.088],[2521.52,0.009],[2521.53,0.01]]]
["binance-futures","ETHUSDT",1740960043575,[[2521.46,143.853],[2521.44,0.831],[2521.43,11.944],[2521.42,0.019],[2521.4,0.009]],[[2521.47,3.043],[2521.49,0.009],[2521.5,0.088],[2521.52,0.009],[2521.53,0.01]]]
["binance-futures","ETHUSDT",1740960043630,[[2521.46,132.845],[2521.44,1.813],[2521.43,0.047],[2521.42,0.019],[2521.4,0.009]],[[2521.47,29.108],[2521.5,0.088],[2521.52,0.009],[2521.53,0.01],[2521.54,0.009]]]
["binance-futures","ETHUSDT",1740960043679,[[2521.46,98.422],[2521.45,0.749],[2521.43,0.047],[2521.42,0.029],[2521.41,20.009]],[[2521.47,10.102],[2521.5,0.088],[2521.52,0.009],[2521.53,0.01],[2521.54,0.009]]]
["binance-futures","ETHUSDT",1740960043732,[[2521.71,61.529],[2521.7,20.0],[2521.69,0.009],[2521.67,4.888],[2521.66,0.009]],[[2521.72,33.681],[2521.75,0.01],[2521.76,0.599],[2521.79,0.216],[2521.8,0.009]]]
["binance-futures","ETHUSDT",1740960043784,[[2521.71,52.802],[2521.69,0.009],[2521.68,0.009],[2521.66,3.069]],[[2521.72,17.156],[2521.75,0.01],[2521.76,0.199],[2521.77,0.208],[2521.79,0.208]]]
["binance-futures","ETHUSDT",1740960043835,[[2521.71,59.953],[2521.69,20.009],[2521.68,0.047],[2521.66,3.069],[2521.65,0.009]],[[2521.72,5.0],[2521.75,0.01],[2521.76,0.199],[2521.77,0.208],[2521.79,0.208]]]
["binance-futures","ETHUSDT",1740960043886,[[2521.71,60.011],[2521.7,3.135],[2521.69,20.009],[2521.68,0.047],[2521.66,0.009]],[[2521.72,19.048],[2521.75,0.01],[2521.76,0.199],[2521.77,0.208],[2521.79,1.006]]]
["binance-futures","ETHUSDT",1740960043939,[[2521.71,43.782],[2521.7,3.135],[2521.69,0.009],[2521.68,0.047],[2521.66,0.009]],[[2521.72,31.705],[2521.75,0.01],[2521.76,0.199],[2521.77,0.208],[2521.79,1.006]]]
["binance-futures","ETHUSDT",1740960043988,[[2521.71,43.886],[2521.69,0.009],[2521.68,0.047],[2521.66,0.009]],[[2521.72,31.705],[2521.73,0.009],[2521.75,0.01],[2521.77,0.009],[2521.79,0.807]]]
["binance-futures","ETHUSDT",1740960044041,[[2521.71,46.965],[2521.7,2.114],[2521.69,0.009],[2521.68,0.047],[2521.66,0.009]],[[2521.72,5.022],[2521.73,0.009],[2521.75,0.01],[2521.77,0.009],[2521.79,0.807]]]
["binance-futures","ETHUSDT",1740960044092,[[2521.78,85.725],[2521.77,0.01],[2521.76,21.599],[2521.75,0.057],[2521.73,0.009]],[[2521.79,18.954],[2521.87,0.208],[2521.9,3.994],[2521.92,0.053],[2521.97,3.279]]]
["binance-futures","ETHUSDT",1740960044143,[[2521.78,62.975],[2521.77,4.323],[2521.76,21.599],[2521.75,0.057],[2521.73,0.009]],[[2521.79,22.291],[2521.87,0.208],[2521.9,3.974],[2521.92,0.053],[2521.97,14.956]]]
["binance-futures","ETHUSDT",1740960044192,[[2521.78,86.163],[2521.77,4.313],[2521.76,1.599],[2521.75,0.057],[2521.73,0.009]],[[2521.79,17.033],[2521.87,0.208],[2521.9,3.974],[2521.92,0.053],[2521.97,3.299]]]
["binance-futures","ETHUSDT",1740960044246,[[2521.78,86.163],[2521.77,1.296],[2521.76,1.599],[2521.75,0.057],[2521.74,0.009]],[[2521.79,15.757],[2521.87,0.208],[2521.9,3.974],[2521.92,0.053],[2521.97,3.299]]]
["binance-futures","ETHUSDT",1740960044295,[[2521.78,93.378],[2521.77,1.296],[2521.76,1.599],[2521.75,0.057],[2521.74,0.009]],[[2521.79,1.342],[2521.8,0.903],[2521.87,0.208],[2521.9,3.974],[2521.92,0.053]]]
["binance-futures","ETHUSDT",1740960044351,[[2521.78,74.804],[2521.77,1.296],[2521.76,1.599],[2521.75,0.057],[2521.74,0.009]],[[2521.79,1.464],[2521.8,0.903],[2521.87,0.208],[2521.9,3.974],[2521.92,0.053]]]
["binance-futures","ETHUSDT",1740960044402,[[2521.78,74.702],[2521.77,4.273],[2521.76,1.599],[2521.75,0.057],[2521.74,0.019]],[[2521.79,5.93],[2521.8,0.903],[2521.87,0.208],[2521.9,3.974],[2521.92,0.053]]]
["binance-futures","ETHUSDT",1740960044452,[[2521.78,73.348],[2521.77,4.273],[2521.76,1.599],[2521.75,0.057],[2521.74,0.019]],[[2521.79,14.389],[2521.8,0.903],[2521.87,0.208],[2521.9,3.974],[2521.92,0.053]]]
["binance-futures","ETHUSDT",1740960044505,[[2521.78,72.761],[2521.77,4.273],[2521.76,1.599],[2521.75,0.057],[2521.74,0.019]],[[2521.79,5.918],[2521.8,0.903],[2521.87,0.208],[2521.9,3.974],[2521.92,0.053]]]
["binance-futures","ETHUSDT",1740960044558,[[2521.78,72.78],[2521.77,4.273],[2521.76,1.599],[2521.75,0.057],[2521.74,2.398]],[[2521.79,5.93],[2521.8,0.903],[2521.87,0.208],[2521.9,3.974],[2521.92,0.053]]]
["binance-futures","ETHUSDT",1740960044610,[[2521.78,73.654],[2521.77,4.273],[2521.76,1.599],[2521.75,0.057],[2521.74,2.398]],[[2521.79,5.927],[2521.8,0.903],[2521.87,0.208],[2521.9,3.974],[2521.92,0.053]]]
["binance-futures","ETHUSDT",1740960044660,[[2521.78,73.654],[2521.77,4.273],[2521.76,1.599],[2521.75,0.067],[2521.74,3.191]],[[2521.79,3.662],[2521.8,0.903],[2521.87,0.208],[2521.89,0.112],[2521.9,3.974]]]
["binance-futures","ETHUSDT",1740960044711,[[2521.78,94.37],[2521.77,4.273],[2521.76,1.599],[2521.75,0.067],[2521.74,3.181]],[[2521.79,3.662],[2521.8,0.903],[2521.87,0.009],[2521.89,0.112],[2521.9,3.974]]]
["binance-futures","ETHUSDT",1740960044766,[[2521.78,93.776],[2521.77,2.232],[2521.76,1.599],[2521.75,0.067],[2521.74,3.181]],[[2521.79,20.887],[2521.8,0.903],[2521.87,0.009],[2521.89,0.112],[2521.9,3.974]]]
["binance-futures","ETHUSDT",1740960044819,[[2521.78,71.691],[2521.77,2.232],[2521.76,0.009],[2521.75,0.057],[2521.74,2.388]],[[2521.79,32.969],[2521.8,0.903],[2521.87,0.009],[2521.89,0.112],[2521.9,3.974]]]
["binance-futures","ETHUSDT",1740960044873,[[2521.78,40.986],[2521.77,4.636],[2521.76,0.009],[2521.75,0.057],[2521.74,2.388]],[[2521.79,35.851],[2521.8,0.903],[2521.87,0.009],[2521.89,0.112],[2521.9,5.279]]]
["binance-futures","ETHUSDT",1740960044925,[[2521.78,48.123],[2521.77,2.502],[2521.76,0.009],[2521.75,0.057],[2521.74,2.388]],[[2521.79,33.973],[2521.8,0.903],[2521.87,0.009],[2521.89,0.112],[2521.9,5.279]]]
["binance-futures","ETHUSDT",1740960044977,[[2521.78,40.986],[2521.77,2.502],[2521.76,0.009],[2521.75,0.057],[2521.74,2.388]],[[2521.79,38.68],[2521.8,0.903],[2521.83,1.982],[2521.87,0.009],[2521.89,0.112]]]
["binance-futures","ETHUSDT",1740960045029,[],[[2521.57,3.421],[2521.58,31.207],[2521.59,22.906],[2521.6,6.842],[2521.61,26.872]]]
["binance-futures","ETHUSDT",1740960045077,[[2521.51,42.073],[2521.48,0.009],[2521.42,1.031],[2521.41,0.017],[2521.4,0.361]],[[2521.52,84.273],[2521.53,25.796],[2521.54,0.009],[2521.55,1.305],[2521.57,0.009]]]
["binance-futures","ETHUSDT",1740960045131,[[2521.51,39.073],[2521.48,0.009],[2521.42,0.493],[2521.41,2.329],[2521.4,1.666]],[[2521.52,18.454],[2521.53,0.06],[2521.54,0.009],[2521.55,0.009],[2521.57,0.009]]]
["binance-futures","ETHUSDT",1740960045183,[[2521.51,46.693],[2521.48,0.009],[2521.42,0.975],[2521.41,2.329],[2521.4,1.666]],[[2521.52,15.05],[2521.53,0.06],[2521.54,0.009],[2521.55,0.009],[2521.57,0.009]]]
["binance-futures","ETHUSDT",1740960045234,[[2521.79,104.01],[2521.76,1.59],[2521.75,19.808],[2521.7,3.428],[2521.69,0.06]],[[2521.8,21.232],[2521.81,0.018],[2521.83,1.991],[2521.85,0.461],[2521.87,0.009]]]
["binance-futures","ETHUSDT",1740960045283,[[2521.79,60.687],[2521.76,1.59],[2521.75,0.557],[2521.73,0.009],[2521.7,2.123]],[[2521.8,37.794],[2521.81,0.018],[2521.83,1.991],[2521.85,0.263],[2521.87,6.432]]]
["binance-futures","ETHUSDT",1740960045337,[[2521.74,0.009],[2521.73,0.009],[2521.7,0.009]],[[2521.75,7.635],[2521.76,48.68],[2521.77,143.375],[2521.78,0.009],[2521.79,49.552]]]
["binance-futures","ETHUSDT",1740960045388,[[2521.51,0.456],[2521.5,0.009],[2521.48,0.009],[2521.47,0.036],[2521.46,0.121]],[[2521.52,70.057],[2521.53,4.5],[2521.55,1.305],[2521.57,17.039],[2521.58,3.88]]]
["binance-futures","ETHUSDT",1740960045436,[],[[2521.42,81.212],[2521.43,0.139],[2521.45,1.419],[2521.46,3.88],[2521.47,0.103]]]
["binance-futures","ETHUSDT",1740960045490,[[2521.32,6.217],[2521.31,0.036],[2521.3,0.009],[2521.24,0.017],[2521.2,6.752]],[[2521.33,51.816],[2521.34,1.751],[2521.35,1.593],[2521.36,1.188],[2521.39,5.498]]]
["binance-futures","ETHUSDT",1740960045541,[[2521.2,10.168]],[[2521.21,50.307],[2521.22,2.944],[2521.25,1.305],[2521.26,0.103],[2521.28,0.139]]]
["binance-futures","ETHUSDT",1740960045592,[[2521.2,4.232],[2521.09,1.286],[2521.08,2.744],[2520.98,0.01],[2520.97,0.803]],[[2521.21,68.807],[2521.25,1.316],[2521.31,0.01],[2521.33,5.2],[2521.37,0.4]]]
["binance-futures","ETHUSDT",1740960045644,[[2521.2,3.81],[2521.09,0.358],[2521.08,2.744],[2521.03,0.01],[2521.02,5.99]],[[2521.21,86.505],[2521.25,1.316],[2521.31,0.01],[2521.33,5.2],[2521.37,0.4]]]
["binance-futures","ETHUSDT",1740960045695,[[2521.2,3.573],[2521.09,0.358],[2521.08,2.744],[2521.03,0.01],[2521.02,5.99]],[[2521.21,86.532],[2521.25,4.316],[2521.3,4.305],[2521.31,3.01],[2521.33,5.2]]]
["binance-futures","ETHUSDT",1740960045746,[[2521.08,3.175],[2521.05,0.025],[2521.02,0.017]],[[2521.09,90.644],[2521.1,5.526],[2521.12,1.59],[2521.15,1.305],[2521.18,2.49]]]
["binance-futures","ETHUSDT",1740960045797,[[2520.83,5.972],[2520.82,0.08],[2520.8,1.126],[2520.79,0.016],[2520.71,0.01]],[[2520.84,76.034],[2520.9,1.305],[2520.94,3.01],[2520.95,2.985],[2520.99,3.0]]]
["binance-futures","ETHUSDT",1740960045847,[[2520.82,0.317],[2520.8,1.135],[2520.79,0.016]],[[2520.83,94.266],[2520.84,6.128],[2520.9,1.305],[2520.94,3.018],[2520.95,2.985]]]
["binance-futures","ETHUSDT",1740960045899,[[2520.69,0.088],[2520.68,1.04],[2520.66,0.017],[2520.6,1.114],[2520.57,0.01]],[[2520.7,58.71],[2520.72,1.59],[2520.76,5.593],[2520.8,1.349],[2520.81,0.036]]]
["binance-futures","ETHUSDT",1740960045949,[],[[2520.56,76.543],[2520.57,0.01],[2520.58,0.3],[2520.65,1.305],[2520.7,5.011]]]
["binance-futures","ETHUSDT",1740960046002,[[2520.55,11.62],[2520.52,0.009],[2520.44,5.114],[2520.39,0.01],[2520.34,0.168]],[[2520.56,76.538],[2520.57,0.01],[2520.58,0.3],[2520.65,1.305],[2520.7,4.995]]]
["binance-futures","ETHUSDT",1740960046052,[[2520.55,21.603],[2520.52,0.018],[2520.5,0.009],[2520.49,0.009],[2520.48,1.589]],[[2520.56,79.036],[2520.57,0.01],[2520.58,0.3],[2520.65,1.305],[2520.7,4.995]]]
["binance-futures","ETHUSDT",1740960046103,[[2520.55,23.457],[2520.52,0.779],[2520.5,0.009],[2520.49,0.009],[2520.48,1.589]],[[2520.56,54.246],[2520.57,0.01],[2520.58,0.3],[2520.7,0.01],[2520.8,1.321]]]
["binance-futures","ETHUSDT",1740960046157,[[2520.55,29.466],[2520.52,0.779],[2520.5,2.123],[2520.49,0.009],[2520.48,1.589]],[[2520.56,0.235],[2520.57,0.01],[2520.58,0.309],[2520.61,0.009],[2520.63,0.009]]]
["binance-futures","ETHUSDT",1740960046207,[[2520.52,12.189],[2520.51,2.109],[2520.5,2.123],[2520.49,0.009]],[[2520.53,55.936],[2520.54,0.312],[2520.55,6.069],[2520.56,0.843],[2520.57,0.01]]]
["binance-futures","ETHUSDT",1740960046258,[[2520.52,21.76],[2520.51,2.109],[2520.5,0.009],[2520.49,0.009],[2520.4,0.021]],[[2520.53,70.547],[2520.54,1.565],[2520.55,0.3],[2520.56,0.853],[2520.57,0.01]]]
["binance-futures","ETHUSDT",1740960046309,[[2520.52,2.228],[2520.51,1.348],[2520.5,0.009],[2520.49,0.009],[2520.44,0.099]],[[2520.53,74.577],[2520.54,0.321],[2520.55,0.3],[2520.56,0.619],[2520.57,0.01]]]
["binance-futures","ETHUSDT",1740960046360,[[2520.52,23.642],[2520.51,1.348],[2520.5,0.009],[2520.49,0.009],[2520.44,0.099]],[[2520.53,58.239],[2520.54,0.321],[2520.55,0.3],[2520.56,0.619],[2520.57,0.01]]]
["binance-futures","ETHUSDT",1740960046413,[[2520.52,7.875],[2520.51,1.348],[2520.5,0.009],[2520.49,0.009],[2520.44,0.109]],[[2520.53,55.145],[2520.54,0.321],[2520.55,0.3],[2520.56,0.421],[2520.57,0.01]]]
["binance-futures","ETHUSDT",1740960046462,[[2520.44,0.08]],[[2520.45,68.117],[2520.47,0.336],[2520.48,1.589],[2520.49,0.009],[2520.5,1.892]]]
["binance-futures","ETHUSDT",1740960046517,[[2520.43,3.073],[2520.41,0.128],[2520.3,0.026],[2520.22,2.112],[2520.21,6.088]],[[2520.44,145.183],[2520.45,5.905],[2520.46,0.3],[2520.48,1.589],[2520.49,0.009]]]
["binance-futures","ETHUSDT",1740960046566,[[2520.42,6.19],[2520.41,0.128],[2520.3,0.026],[2520.22,0.01],[2520.21,6.088]],[[2520.43,115.535],[2520.44,7.044],[2520.45,1.613],[2520.46,0.009],[2520.48,1.598]]]
["binance-futures","ETHUSDT",1740960046618,[[2520.42,4.785],[2520.41,0.128],[2520.34,0.477],[2520.22,0.01],[2520.21,6.088]],[[2520.43,127.579],[2520.44,2.165],[2520.45,1.314],[2520.46,0.009],[2520.47,0.4]]]
["binance-futures","ETHUSDT",1740960046669,[[2520.21,19.465]],[[2520.22,118.617],[2520.3,0.036],[2520.31,0.01],[2520.32,0.036],[2520.34,2.49]]]
["binance-futures","ETHUSDT",1740960046720,[[2520.21,21.428],[2520.05,0.01],[2520.04,1.149],[2520.0,3.846],[2519.95,0.198]],[[2520.22,114.502],[2520.31,0.01],[2520.34,2.49],[2520.42,0.448],[2520.43,5.089]]]
["binance-futures","ETHUSDT",1740960046773,[[2520.21,21.455],[2520.19,0.267],[2520.18,0.01],[2520.11,1.341],[2520.05,0.01]],[[2520.22,114.549],[2520.31,0.01],[2520.34,2.49],[2520.42,0.448],[2520.43,2.889]]]
["binance-futures","ETHUSDT",1740960046823,[[2520.21,14.39],[2520.19,0.267],[2520.18,0.01],[2520.11,1.341],[2520.05,0.01]],[[2520.22,114.725],[2520.31,0.01],[2520.34,2.49],[2520.42,0.448],[2520.43,2.889]]]
["binance-futures","ETHUSDT",1740960046874,[[2520.21,21.461],[2520.19,0.267],[2520.18,0.01],[2520.11,1.341],[2520.09,2.814]],[[2520.22,115.871],[2520.31,0.01],[2520.34,2.49],[2520.42,0.448],[2520.43,3.066]]]
["binance-futures","ETHUSDT",1740960046927,[[2520.21,21.517],[2520.19,0.267],[2520.18,0.01],[2520.11,0.995],[2520.09,2.814]],[[2520.22,108.848],[2520.31,0.01],[2520.33,0.943],[2520.36,0.008],[2520.41,0.352]]]
["binance-futures","ETHUSDT",1740960046981,[[2520.21,25.906],[2520.2,1.305],[2520.19,0.267],[2520.18,0.01],[2520.15,1.305]],[[2520.22,15.029],[2520.31,0.01],[2520.36,0.008],[2520.41,0.352],[2520.42,0.421]]]
["binance-futures","ETHUSDT",1740960047032,[[2520.21,31.069],[2520.2,3.419],[2520.19,0.256],[2520.18,0.01],[2520.15,1.305]],[[2520.22,12.896],[2520.23,0.018],[2520.25,0.009],[2520.28,0.009],[2520.31,0.01]]]
["binance-futures","ETHUSDT",1740960047083,[[2520.21,29.858],[2520.2,3.43],[2520.19,0.256],[2520.18,0.01],[2520.15,1.305]],[[2520.22,7.925],[2520.23,0.018],[2520.25,0.009],[2520.28,0.009],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960047134,[[2520.21,20.271],[2520.2,2.154],[2520.19,0.256],[2520.18,0.01]],[[2520.22,28.521],[2520.23,0.009],[2520.25,0.009],[2520.28,0.009],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960047185,[[2520.21,25.167],[2520.2,2.154],[2520.19,0.256],[2520.18,0.01],[2520.14,0.009]],[[2520.22,40.828],[2520.23,0.009],[2520.25,0.009],[2520.28,0.009],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960047236,[[2520.21,26.377],[2520.2,0.04],[2520.19,0.256],[2520.18,0.01],[2520.17,0.423]],[[2520.22,35.849],[2520.23,0.009],[2520.25,0.009],[2520.28,0.009],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960047286,[[2520.21,24.151],[2520.2,0.029],[2520.19,0.267],[2520.18,1.121],[2520.17,0.423]],[[2520.22,36.006],[2520.23,0.009],[2520.25,0.009],[2520.28,0.009],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960047340,[[2520.21,23.674],[2520.2,0.029],[2520.19,0.267],[2520.18,1.121],[2520.17,0.423]],[[2520.22,35.727],[2520.23,0.009],[2520.25,0.009],[2520.28,0.009],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960047390,[[2520.21,23.686],[2520.2,0.029],[2520.19,0.267],[2520.18,1.121],[2520.17,0.423]],[[2520.22,35.761],[2520.23,0.009],[2520.25,0.009],[2520.28,0.009],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960047439,[[2520.21,23.686],[2520.2,0.029],[2520.19,0.267],[2520.18,1.121],[2520.17,0.423]],[[2520.22,35.753],[2520.23,0.009],[2520.25,0.009],[2520.28,0.009],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960047494,[[2520.21,29.783],[2520.2,0.029],[2520.19,0.267],[2520.18,1.121],[2520.17,0.423]],[[2520.22,20.32],[2520.23,0.018],[2520.25,0.009],[2520.28,0.009],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960047543,[[2520.21,35.287],[2520.2,2.143],[2520.19,0.256],[2520.18,1.121],[2520.17,0.423]],[[2520.22,1.153],[2520.23,0.018],[2520.25,0.009],[2520.28,0.009],[2520.3,0.009]]]
["binance-futures","ETHUSDT",1740960047597,[[2520.41,22.33],[2520.39,20.404],[2520.38,45.415],[2520.37,88.984],[2520.35,0.009]],[[2520.44,0.614],[2520.47,0.246],[2520.48,0.089],[2520.5,0.334],[2520.53,0.071]]]
["binance-futures","ETHUSDT",1740960047648,[[2520.41,41.647],[2520.4,3.428],[2520.39,0.009],[2520.38,15.657],[2520.37,0.009]],[[2520.42,7.389],[2520.44,0.614],[2520.47,0.246],[2520.48,0.089],[2520.5,0.334]]]
["binance-futures","ETHUSDT",1740960047699,[[2520.42,18.75],[2520.41,37.476],[2520.4,3.428],[2520.39,2.4],[2520.38,0.007]],[[2520.44,0.614],[2520.47,0.246],[2520.48,0.089],[2520.5,0.334],[2520.57,0.01]]]
["binance-futures","ETHUSDT",1740960047750,[[2520.52,51.716],[2520.5,2.123],[2520.49,0.009],[2520.48,1.589],[2520.47,0.009]],[[2520.53,3.291],[2520.57,0.01],[2520.61,0.009],[2520.66,0.009],[2520.7,0.117]]]
["binance-futures","ETHUSDT",1740960047802,[[2520.52,49.201],[2520.5,2.134],[2520.49,0.009],[2520.48,1.589],[2520.47,0.009]],[[2520.53,0.074],[2520.57,0.01],[2520.61,0.009],[2520.64,0.017],[2520.66,0.009]]]
["binance-futures","ETHUSDT",1740960047854,[[2520.52,51.703],[2520.5,2.134],[2520.49,0.009],[2520.48,1.589],[2520.47,0.009]],[[2520.53,4.462],[2520.57,0.01],[2520.61,0.009],[2520.66,0.009],[2520.7,0.018]]]
["binance-futures","ETHUSDT",1740960047905,[[2520.52,51.703],[2520.5,2.134],[2520.49,0.009],[2520.48,1.589],[2520.47,0.009]],[[2520.53,4.393],[2520.57,0.01],[2520.61,0.009],[2520.66,0.009],[2520.7,0.018]]]
["binance-futures","ETHUSDT",1740960047956,[[2520.53,82.519],[2520.52,9.807],[2520.5,2.123],[2520.49,31.911],[2520.48,1.589]],[[2520.54,0.312],[2520.61,0.009],[2520.66,0.009],[2520.7,0.018],[2520.78,0.048]]]
["binance-futures","ETHUSDT",1740960048007,[[2520.65,14.781],[2520.62,62.497],[2520.61,42.101],[2520.6,9.265],[2520.57,0.01]],[[2520.66,0.003],[2520.7,0.018],[2520.73,0.009],[2520.78,0.048],[2520.82,0.017]]]
["binance-futures","ETHUSDT",1740960048058,[[2520.74,40.063],[2520.73,41.83],[2520.72,26.864],[2520.7,5.919],[2520.68,0.238]],[[2520.75,0.01],[2520.78,0.009],[2520.82,0.017],[2520.91,0.048],[2520.97,0.474]]]
["binance-futures","ETHUSDT",1740960048110,[[2520.79,86.963],[2520.77,0.495],[2520.76,1.19],[2520.75,0.064],[2520.74,1.209]],[[2520.8,0.028],[2520.82,0.009],[2520.83,0.009],[2520.88,0.009],[2520.91,0.048]]]
["binance-futures","ETHUSDT",1740960048160,[[2520.85,45.897],[2520.83,0.01],[2520.81,11.9],[2520.8,2.132],[2520.78,0.009]],[[2520.86,0.025],[2520.88,0.009],[2520.91,0.009],[2521.05,0.039],[2521.09,0.028]]]
["binance-futures","ETHUSDT",1740960048211,[[2520.92,67.788],[2520.9,3.419],[2520.85,7.486],[2520.84,20.0],[2520.83,0.01]],[[2520.93,0.017],[2520.96,0.019],[2521.05,0.039],[2521.09,0.028],[2521.11,0.017]]]
["binance-futures","ETHUSDT",1740960048262,[[2520.99,54.308],[2520.96,0.01],[2520.95,3.966],[2520.93,3.527],[2520.92,2.728]],[[2521.0,0.04],[2521.09,0.028],[2521.11,0.009],[2521.18,0.039],[2521.24,1.314]]]
["binance-futures","ETHUSDT",1740960048313,[[2521.16,9.133],[2521.14,19.688],[2521.08,7.595],[2521.06,6.499],[2521.01,17.92]],[[2521.18,0.014],[2521.24,0.026],[2521.25,1.239],[2521.3,13.866],[2521.32,0.137]]]
["binance-futures","ETHUSDT",1740960048364,[[2521.18,44.114],[2521.12,1.589],[2521.1,3.419],[2521.09,0.01],[2521.07,0.093]],[[2521.19,7.644],[2521.24,0.026],[2521.26,0.009],[2521.28,0.039],[2521.29,0.009]]]
["binance-futures","ETHUSDT",1740960048415,[[2521.18,28.907],[2521.17,0.059],[2521.12,1.589],[2521.11,0.01],[2521.1,3.419]],[[2521.19,22.997],[2521.24,0.009],[2521.26,0.009],[2521.28,0.039],[2521.29,0.009]]]
["binance-futures","ETHUSDT",1740960048466,[[2521.18,28.907],[2521.12,1.589],[2521.11,0.01],[2521.1,3.419]],[[2521.19,23.711],[2521.24,0.009],[2521.26,0.009],[2521.29,0.009],[2521.44,0.039]]]
["binance-futures","ETHUSDT",1740960048517,[[2521.36,17.455],[2521.35,3.512],[2521.34,3.522],[2521.25,0.01],[2521.24,0.644]],[[2521.37,118.784],[2521.4,0.031],[2521.44,0.039],[2521.45,0.199],[2521.5,0.234]]]
["binance-futures","ETHUSDT",1740960048568,[[2521.36,20.323],[2521.24,4.082]],[[2521.37,130.864],[2521.39,0.3],[2521.45,0.199],[2521.5,0.234],[2521.51,0.017]]]
["binance-futures","ETHUSDT",1740960048619,[[2521.36,23.96],[2521.33,0.009],[2521.32,0.009],[2521.3,0.009],[2521.27,0.009]],[[2521.37,144.42],[2521.39,0.3],[2521.4,0.009],[2521.42,0.009],[2521.45,0.208]]]
["binance-futures","ETHUSDT",1740960048669,[[2521.36,7.13],[2521.33,0.009],[2521.32,0.009],[2521.3,0.009],[2521.27,0.009]],[[2521.37,144.702],[2521.39,0.3],[2521.4,0.009],[2521.45,0.208],[2521.53,1.14]]]
["binance-futures","ETHUSDT",1740960048721,[[2521.36,14.317],[2521.35,0.009],[2521.33,0.009],[2521.32,0.009],[2521.3,2.123]],[[2521.37,132.773],[2521.39,0.3],[2521.4,0.009],[2521.41,0.009],[2521.44,0.009]]]
["binance-futures","ETHUSDT",1740960048772,[[2521.36,50.283],[2521.33,0.009],[2521.32,0.009],[2521.31,0.941],[2521.3,2.123]],[[2521.37,130.602],[2521.39,0.3],[2521.4,0.009],[2521.41,0.009],[2521.44,0.009]]]
["binance-futures","ETHUSDT",1740960048823,[[2521.36,58.163],[2521.35,0.01],[2521.33,0.009],[2521.32,0.009],[2521.31,0.95]],[[2521.37,16.629],[2521.4,0.009],[2521.41,0.009],[2521.43,0.3],[2521.44,0.009]]]
["binance-futures","ETHUSDT",1740960048874,[[2521.36,56.454],[2521.35,0.01],[2521.33,0.009],[2521.32,0.009],[2521.31,0.95]],[[2521.37,0.368],[2521.39,0.309],[2521.4,0.009],[2521.41,0.009],[2521.44,0.009]]]
["binance-futures","ETHUSDT",1740960048925,[[2521.54,4.22],[2521.53,7.546],[2521.52,23.755],[2521.5,94.442],[2521.49,49.742]],[[2521.55,0.025],[2521.57,0.018],[2521.6,0.224],[2521.61,0.01],[2521.63,0.017]]]
["binance-futures","ETHUSDT",1740960048976,[[2521.57,67.224],[2521.56,52.187],[2521.55,7.763],[2521.54,0.008],[2521.5,2.909]],[[2521.58,0.3],[2521.59,0.231],[2521.6,0.224],[2521.61,0.01],[2521.63,0.017]]]
["binance-futures","ETHUSDT",1740960049027,[[2521.63,62.059],[2521.62,29.121],[2521.61,19.469],[2521.6,2.125],[2521.59,11.249]],[[2521.64,0.218],[2521.67,0.009],[2521.69,0.009],[2521.72,0.513],[2521.8,0.048]]]
["binance-futures","ETHUSDT",1740960049077,[[2521.63,53.499],[2521.62,0.011],[2521.61,0.01],[2521.6,0.025],[2521.59,26.402]],[[2521.64,29.149],[2521.67,0.009],[2521.69,0.009],[2521.72,0.505],[2521.74,0.019]]]
["binance-futures","ETHUSDT",1740960049129,[[2521.6,0.024],[2521.59,0.249]],[[2521.61,29.131],[2521.63,54.65],[2521.64,39.057],[2521.67,0.009],[2521.69,0.009]]]
["binance-futures","ETHUSDT",1740960049179,[[2521.6,16.192],[2521.59,0.249],[2521.56,0.009],[2521.5,2.123],[2521.48,0.01]],[[2521.61,95.954],[2521.62,23.552],[2521.63,0.459],[2521.64,1.351],[2521.67,0.009]]]
["binance-futures","ETHUSDT",1740960049228,[[2521.6,21.989],[2521.59,0.249],[2521.56,0.009],[2521.5,2.123],[2521.48,0.01]],[[2521.61,76.88],[2521.62,10.411],[2521.63,0.334],[2521.64,0.151],[2521.67,0.009]]]
["binance-futures","ETHUSDT",1740960049282,[[2521.6,21.989],[2521.59,0.249],[2521.56,0.009],[2521.5,2.123],[2521.48,0.019]],[[2521.61,26.706],[2521.63,0.011],[2521.64,0.151],[2521.67,0.009],[2521.82,3.999]]]
["binance-futures","ETHUSDT",1740960049333,[[2521.6,22.066],[2521.59,0.249],[2521.58,0.643],[2521.56,0.009],[2521.5,2.123]],[[2521.61,42.507],[2521.64,0.162],[2521.67,0.009],[2521.78,0.116],[2521.79,3.99]]]
["binance-futures","ETHUSDT",1740960049386,[[2521.6,27.413],[2521.59,0.249],[2521.58,0.643],[2521.56,0.009],[2521.5,3.428]],[[2521.61,4.793],[2521.64,0.162],[2521.65,0.009],[2521.67,0.009],[2521.78,0.116]]]
["binance-futures","ETHUSDT",1740960049437,[[2521.6,27.036],[2521.59,0.249],[2521.58,0.643],[2521.56,0.009],[2521.51,0.01]],[[2521.61,25.004],[2521.64,0.162],[2521.65,0.009],[2521.67,0.009],[2521.78,0.116]]]
["binance-futures","ETHUSDT",1740960049488,[[2521.6,24.513],[2521.59,0.249],[2521.58,0.643],[2521.56,0.009],[2521.51,0.01]],[[2521.61,24.844],[2521.64,0.162],[2521.65,0.009],[2521.67,0.009],[2521.78,0.116]]]
["binance-futures","ETHUSDT",1740960049541,[[2521.71,85.796],[2521.7,1.798],[2521.69,0.011],[2521.6,3.499],[2521.58,3.342]],[[2521.72,0.013],[2521.76,0.011],[2521.78,0.116],[2521.79,0.019],[2521.8,3.156]]]
["binance-futures","ETHUSDT",1740960049592,[[2521.76,76.014],[2521.74,0.01],[2521.72,12.614],[2521.61,1.675],[2521.6,9.459]],[[2521.77,0.142],[2521.78,0.127],[2521.79,0.019],[2521.8,3.156],[2521.81,13.896]]]
["binance-futures","ETHUSDT",1740960049642,[[2521.89,63.213],[2521.87,1.131],[2521.86,0.009],[2521.85,0.009],[2521.83,0.009]],[[2521.9,26.889],[2521.93,0.009],[2521.94,0.026],[2521.95,3.237],[2521.97,0.009]]]
["binance-futures","ETHUSDT",1740960049694,[[2521.89,16.206],[2521.87,1.131],[2521.86,0.009],[2521.85,0.009],[2521.83,0.009]],[[2521.9,38.796],[2521.93,0.009],[2521.94,0.792],[2521.95,3.226],[2521.97,0.009]]]
["binance-futures","ETHUSDT",1740960049745,[],[[2521.81,122.465],[2521.84,0.107],[2521.85,15.104],[2521.86,16.987],[2521.87,7.081]]]
["binance-futures","ETHUSDT",1740960049796,[[2521.6,0.106],[2521.59,0.059],[2521.56,0.009],[2521.53,0.009],[2521.5,0.009]],[[2521.61,77.391],[2521.62,5.116],[2521.64,0.036],[2521.66,1.464],[2521.68,5.08]]]
["binance-futures","ETHUSDT",1740960049846,[[2521.6,0.118],[2521.59,0.059],[2521.56,0.009],[2521.53,0.009],[2521.5,0.009]],[[2521.61,94.49],[2521.62,5.08],[2521.66,1.464],[2521.68,5.08],[2521.74,0.01]]]
["binance-futures","ETHUSDT",1740960049897,[],[[2521.42,50.263],[2521.43,0.071],[2521.48,0.081],[2521.49,1.236],[2521.51,0.846]]]
["binance-futures","ETHUSDT",1740960049951,[[2521.41,22.837],[2521.4,0.019],[2521.32,0.009],[2521.3,0.3],[2521.26,0.01]],[[2521.42,71.49],[2521.48,0.01],[2521.49,1.2],[2521.51,0.378],[2521.59,0.114]]]
["binance-futures","ETHUSDT",1740960050003,[[2521.41,25.607],[2521.4,7.192],[2521.32,0.009],[2521.3,1.605],[2521.26,0.01]],[[2521.42,14.241],[2521.48,0.01],[2521.6,1.673],[2521.68,0.008],[2521.7,4.173]]]
["binance-futures","ETHUSDT",1740960050055,[[2521.41,23.749],[2521.4,7.192],[2521.32,0.009],[2521.3,1.614],[2521.27,0.802]],[[2521.42,11.826],[2521.45,0.009],[2521.48,0.01],[2521.6,1.673],[2521.61,0.306]]]
["binance-futures","ETHUSDT",1740960050106,[[2521.67,12.038],[2521.65,6.65],[2521.64,11.838],[2521.6,12.823],[2521.59,23.938]],[[2521.68,0.008],[2521.7,0.012],[2521.74,10.9],[2521.75,10.927],[2521.77,0.4]]]
["binance-futures","ETHUSDT",1740960050158,[[2521.72,6.753],[2521.69,37.396],[2521.67,79.381],[2521.66,5.188],[2521.65,43.831]],[[2521.73,0.01],[2521.74,10.9],[2521.77,0.4],[2521.78,4.035],[2521.89,0.198]]]
["binance-futures","ETHUSDT",1740960050209,[[2521.84,6.85],[2521.82,11.838],[2521.81,6.65],[2521.79,6.65],[2521.77,6.753]],[[2521.85,1.818],[2521.87,0.018],[2521.89,3.805],[2521.9,0.122],[2521.95,3.119]]]
["binance-futures","ETHUSDT",1740960050260,[[2521.89,6.6],[2521.86,0.2],[2521.84,44.469],[2521.82,23.012],[2521.81,6.65]],[[2521.95,3.107],[2522.01,2.025],[2522.11,3.205],[2522.15,0.318],[2522.2,0.149]]]
["binance-futures","ETHUSDT",1740960050311,[[2522.08,8.382],[2521.95,5.23],[2521.94,5.23],[2521.93,5.23],[2521.92,5.556]],[[2522.16,0.089],[2522.2,0.137],[2522.25,0.76],[2522.26,0.08],[2522.27,5.056]]]
["binance-futures","ETHUSDT",1740960050361,[[2522.14,4.36],[2522.13,4.16],[2522.11,4.16],[2522.1,4.16],[2522.08,11.752]],[[2522.16,0.009],[2522.2,0.137],[2522.22,0.337],[2522.25,0.008],[2522.26,0.08]]]
["binance-futures","ETHUSDT",1740960050413,[[2522.21,5.288],[2522.19,5.191],[2522.18,0.103],[2522.17,17.951],[2522.15,35.044]],[[2522.22,0.337],[2522.27,2.653],[2522.31,0.817],[2522.39,7.439],[2522.4,0.252]]]
["binance-futures","ETHUSDT",1740960050464,[[2522.21,7.69],[2522.2,3.72],[2522.19,8.911],[2522.18,3.823],[2522.17,5.946]],[[2522.22,0.32],[2522.27,0.008],[2522.31,0.817],[2522.33,0.925],[2522.38,0.008]]]
["binance-futures","ETHUSDT",1740960050515,[[2522.21,40.369],[2522.2,20.788],[2522.19,25.152],[2522.18,11.168],[2522.17,14.156]],[[2522.22,0.874],[2522.27,0.008],[2522.31,0.817],[2522.33,0.02],[2522.38,0.008]]]
["binance-futures","ETHUSDT",1740960050564,[[2522.26,35.886],[2522.25,0.1],[2522.22,7.835],[2522.21,67.05],[2522.2,0.01]],[[2522.27,0.008],[2522.31,0.017],[2522.33,0.02],[2522.38,0.008],[2522.39,0.008]]]
["binance-futures","ETHUSDT",1740960050618,[[2522.5,3.57],[2522.48,3.57],[2522.46,3.57],[2522.45,3.57],[2522.41,10.07]],[[2522.52,0.884],[2522.57,1.11],[2522.59,0.01],[2522.6,0.275],[2522.61,0.012]]]
["binance-futures","ETHUSDT",1740960050670,[[2522.52,24.58],[2522.51,79.998],[2522.5,30.159],[2522.49,0.019],[2522.48,3.53]],[[2522.56,0.026],[2522.58,13.96],[2522.59,1.199],[2522.6,0.076],[2522.61,0.021]]]
["binance-futures","ETHUSDT",1740960050721,[[2522.55,35.794],[2522.53,31.791],[2522.52,64.557],[2522.51,29.655],[2522.5,2.114]],[[2522.56,0.026],[2522.58,2.068],[2522.6,0.085],[2522.61,0.021],[2522.77,0.217]]]
["binance-futures","ETHUSDT",1740960050772,[[2522.59,10.414],[2522.58,14.781],[2522.57,45.722],[2522.56,7.377],[2522.55,75.803]],[[2522.6,0.085],[2522.61,0.021],[2522.63,0.017],[2522.65,0.208],[2522.77,0.217]]]
["binance-futures","ETHUSDT",1740960050823,[[2522.6,48.412],[2522.59,132.348],[2522.57,0.009],[2522.56,0.01]],[[2522.61,0.007],[2522.63,0.009],[2522.65,0.208],[2522.68,0.009],[2522.69,0.208]]]
["binance-futures","ETHUSDT",1740960050874,[[2522.61,31.346],[2522.6,1.062],[2522.59,2.499],[2522.55,20.0],[2522.54,1.199]],[[2522.62,54.539],[2522.64,1.598],[2522.65,0.208],[2522.68,0.009],[2522.69,0.208]]]
["binance-futures","ETHUSDT",1740960050924,[[2522.6,0.065],[2522.59,2.499],[2522.56,0.009],[2522.54,0.009]],[[2522.61,12.251],[2522.62,50.009],[2522.63,0.6],[2522.64,1.598],[2522.65,1.513]]]
["binance-futures","ETHUSDT",1740960050976,[[2522.56,4.627],[2522.54,0.009],[2522.42,0.01],[2522.41,5.959],[2522.4,0.088]],[[2522.57,72.157],[2522.59,2.678],[2522.6,56.268],[2522.61,3.514],[2522.62,1.923]]]
["binance-futures","ETHUSDT",1740960051027,[[2522.56,0.033],[2522.54,0.018],[2522.51,0.009],[2522.42,0.01],[2522.41,0.009]],[[2522.57,80.226],[2522.59,9.722],[2522.6,3.511],[2522.61,3.514],[2522.62,1.804]]]
["binance-futures","ETHUSDT",1740960051078,[[2522.43,0.009],[2522.41,0.009]],[[2522.47,6.52],[2522.49,100.258],[2522.51,27.866],[2522.52,7.81],[2522.55,18.365]]]
["binance-futures","ETHUSDT",1740960051129,[[2522.41,33.746],[2522.4,0.016],[2522.33,0.009],[2522.32,0.011],[2522.31,0.009]],[[2522.42,103.075],[2522.43,32.63],[2522.44,3.511],[2522.48,3.933],[2522.49,0.414]]]
["binance-futures","ETHUSDT",1740960051179,[[2522.41,26.969],[2522.4,0.026],[2522.39,0.009],[2522.33,0.009],[2522.31,0.019]],[[2522.42,51.795],[2522.48,3.933],[2522.55,3.427],[2522.57,0.4],[2522.61,5.227]]]
["binance-futures","ETHUSDT",1740960051228,[[2522.41,12.151],[2522.4,0.026],[2522.39,0.009],[2522.33,0.009],[2522.31,1.202]],[[2522.42,51.914],[2522.46,0.4],[2522.48,3.933],[2522.49,0.8],[2522.55,3.427]]]
["binance-futures","ETHUSDT",1740960051282,[[2522.41,7.861],[2522.4,0.026],[2522.39,0.009],[2522.33,0.009],[2522.31,0.019]],[[2522.42,54.726],[2522.44,0.074],[2522.48,3.933],[2522.49,0.8],[2522.55,3.427]]]
["binance-futures","ETHUSDT",1740960051333,[],[[2522.28,6.35],[2522.29,29.287],[2522.3,6.35],[2522.31,41.015],[2522.32,13.371]]]
["binance-futures","ETHUSDT",1740960051384,[[2522.03,1.858],[2522.01,0.018],[2522.0,1.589],[2521.99,2.122],[2521.92,0.01]],[[2522.13,14.896],[2522.14,3.75],[2522.15,3.75],[2522.16,3.75],[2522.17,7.261]]]
["binance-futures","ETHUSDT",1740960051435,[[2522.11,25.092],[2522.1,2.114],[2522.08,0.016],[2522.06,0.009],[2522.03,0.009]],[[2522.12,64.948],[2522.13,1.285],[2522.2,1.305],[2522.21,12.869],[2522.22,1.2]]]
["binance-futures","ETHUSDT",1740960051487,[[2522.11,20.517],[2522.08,0.009],[2522.06,0.009],[2522.03,0.009]],[[2522.12,65.119],[2522.13,0.085],[2522.2,3.383],[2522.21,12.988],[2522.22,1.2]]]
["binance-futures","ETHUSDT",1740960051539,[[2522.11,22.516],[2522.09,0.009],[2522.08,0.009],[2522.06,0.009],[2522.03,0.009]],[[2522.12,64.341],[2522.13,0.085],[2522.19,0.01],[2522.2,3.383],[2522.21,12.988]]]
["binance-futures","ETHUSDT",1740960051590,[[2522.11,22.538],[2522.09,0.009],[2522.08,0.009],[2522.06,0.009],[2522.03,0.009]],[[2522.12,64.332],[2522.13,0.085],[2522.19,0.01],[2522.2,3.383],[2522.21,12.988]]]
["binance-futures","ETHUSDT",1740960051642,[],[[2521.97,69.82],[2521.99,0.071],[2522.0,0.071],[2522.01,3.582],[2522.03,0.01]]]
["binance-futures","ETHUSDT",1740960051693,[[2521.9,0.009],[2521.89,0.012],[2521.81,2.146],[2521.8,0.019],[2521.79,0.008]],[[2521.97,96.768],[2522.0,1.589],[2522.01,3.511],[2522.12,5.797],[2522.19,0.01]]]
["binance-futures","ETHUSDT",1740960051745,[[2521.9,0.008],[2521.89,0.012],[2521.8,0.019],[2521.79,0.008]],[[2521.91,92.484],[2521.94,3.0],[2521.95,0.01],[2521.96,3.0],[2521.97,13.846]]]
["binance-futures","ETHUSDT",1740960051795,[[2521.77,31.957],[2521.75,0.162],[2521.7,3.807],[2521.69,0.009],[2521.68,0.009]],[[2521.78,76.065],[2521.8,0.01],[2521.85,1.305],[2521.88,2.49],[2521.9,1.305]]]
["binance-futures","ETHUSDT",1740960051847,[[2521.75,0.162],[2521.71,0.009],[2521.7,0.009],[2521.68,0.009]],[[2521.76,113.882],[2521.77,0.438],[2521.78,5.08],[2521.8,0.01],[2521.85,1.305]]]
["binance-futures","ETHUSDT",1740960051896,[[2521.75,24.032],[2521.71,0.009],[2521.7,0.009],[2521.68,0.009],[2521.66,0.672]],[[2521.76,71.661],[2521.8,0.01],[2521.85,1.305],[2521.9,1.462],[2521.91,3.71]]]
["binance-futures","ETHUSDT",1740960051948,[[2521.75,24.032],[2521.71,0.009],[2521.7,0.009],[2521.68,0.009],[2521.66,0.672]],[[2521.76,67.569],[2521.8,0.01],[2521.85,1.305],[2521.9,1.462],[2521.91,1.22]]]
["binance-futures","ETHUSDT",1740960051998,[[2521.75,24.171],[2521.71,0.009],[2521.7,0.009],[2521.68,0.009],[2521.66,0.672]],[[2521.76,68.798],[2521.8,0.01],[2521.85,1.305],[2521.9,1.462],[2521.91,1.22]]]
["binance-futures","ETHUSDT",1740960052048,[[2521.75,23.756],[2521.71,0.009],[2521.7,0.009],[2521.68,0.009],[2521.66,2.043]],[[2521.76,68.85],[2521.77,0.009],[2521.78,0.009],[2521.79,0.009],[2521.8,0.01]]]
["binance-futures","ETHUSDT",1740960052103,[[2521.75,16.372],[2521.71,0.009],[2521.7,0.009],[2521.68,0.009],[2521.66,2.043]],[[2521.76,71.303],[2521.77,0.009],[2521.78,0.009],[2521.79,0.009],[2521.8,0.01]]]
["binance-futures","ETHUSDT",1740960052155,[[2521.75,29.58],[2521.71,0.009],[2521.7,0.009],[2521.68,0.009],[2521.66,1.177]],[[2521.76,46.827],[2521.77,0.009],[2521.78,0.009],[2521.79,0.009],[2521.8,0.01]]]
["binance-futures","ETHUSDT",1740960052208,[[2521.75,29.528],[2521.71,0.009],[2521.7,2.123],[2521.68,0.009],[2521.66,1.177]],[[2521.76,42.369],[2521.77,0.009],[2521.78,0.009],[2521.79,0.009],[2521.8,0.01]]]
["binance-futures","ETHUSDT",1740960052258,[[2521.75,27.638],[2521.71,0.009],[2521.7,2.123],[2521.68,0.009],[2521.66,1.177]],[[2521.76,41.525],[2521.77,0.009],[2521.78,0.009],[2521.79,0.009],[2521.8,0.01]]]
["binance-futures","ETHUSDT",1740960052308,[[2521.75,23.917],[2521.71,0.009],[2521.7,2.123],[2521.69,0.009],[2521.68,0.009]],[[2521.76,46.972],[2521.77,0.009],[2521.78,0.009],[2521.79,0.009],[2521.8,0.01]]]
["binance-futures","ETHUSDT",1740960052357,[[2521.75,20.954],[2521.71,0.009],[2521.7,0.009],[2521.68,0.009]],[[2521.76,47.026],[2521.77,0.009],[2521.78,0.009],[2521.79,0.009],[2521.8,0.01]]]
["binance-futures","ETHUSDT",1740960052415,[[2521.75,24.494],[2521.74,0.019],[2521.71,0.009],[2521.7,0.009],[2521.68,0.009]],[[2521.76,46.911],[2521.77,0.009],[2521.78,0.009],[2521.79,0.009],[2521.8,0.01]]]
["binance-futures","ETHUSDT",1740960052465,[[2521.75,24.31],[2521.74,0.019],[2521.71,0.009],[2521.7,0.009],[2521.68,0.009]],[[2521.76,20.307],[2521.77,11.905],[2521.78,0.009],[2521.79,0.009],[2521.8,0.01]]]
["binance-futures","ETHUSDT",1740960052516,[[2521.95,53.104],[2521.93,0.009],[2521.9,2.114],[2521.89,1.1],[2521.85,1.305]],[[2521.96,34.222],[2521.97,0.009],[2522.0,1.598],[2522.02,0.009],[2522.03,21.308]]]
["binance-futures","ETHUSDT",1740960052567,[[2521.95,24.508],[2521.94,0.009],[2521.93,0.009],[2521.91,0.482],[2521.9,2.114]],[[2521.96,27.173],[2521.97,0.009],[2522.0,1.598],[2522.02,0.019],[2522.03,21.308]]]
["binance-futures","ETHUSDT",1740960052618,[[2521.95,14.02],[2521.94,0.009],[2521.93,0.009],[2521.9,0.009]],[[2521.96,55.713],[2521.97,3.009],[2521.98,3.009],[2521.99,0.01],[2522.0,4.598]]]
["binance-futures","ETHUSDT",1740960052669,[[2521.76,0.009],[2521.75,0.922],[2521.7,0.009],[2521.68,0.017],[2521.67,0.001]],[[2521.77,25.785],[2521.78,2.742],[2521.79,78.177],[2521.8,41.869],[2521.81,5.006]]]
["binance-futures","ETHUSDT",1740960052720,[[2521.76,28.728],[2521.75,1.042],[2521.71,1.237],[2521.7,0.009],[2521.68,0.009]],[[2521.77,18.885],[2521.78,18.203],[2521.8,0.01],[2521.84,1.2],[2521.88,0.01]]]
["binance-futures","ETHUSDT",1740960052772,[[2521.76,28.728],[2521.75,0.903],[2521.71,1.237],[2521.7,3.428],[2521.68,0.009]],[[2521.77,30.793],[2521.78,0.009],[2521.79,0.009],[2521.8,0.01],[2521.82,0.009]]]
["binance-futures","ETHUSDT",1740960052823,[[2521.76,54.202],[2521.75,0.914],[2521.71,1.237],[2521.7,3.428],[2521.68,0.009]],[[2521.77,0.416],[2521.78,0.009],[2521.79,0.009],[2521.8,0.01],[2521.82,0.009]]]
["binance-futures","ETHUSDT",1740960052873,[[2521.95,69.938],[2521.94,12.239],[2521.91,0.103],[2521.88,0.103],[2521.86,20.39]],[[2521.96,16.928],[2522.0,0.009],[2522.04,0.271],[2522.08,1.19],[2522.11,1.01]]]
["binance-futures","ETHUSDT",1740960052925,[[2521.95,76.202],[2521.94,0.009],[2521.87,6.323]],[[2521.96,22.197],[2521.98,0.309],[2522.0,0.009],[2522.03,0.008],[2522.04,0.271]]]
["binance-futures","ETHUSDT",1740960052974,[[2521.95,76.202],[2521.94,0.009],[2521.93,0.009],[2521.87,3.033],[2521.79,0.81]],[[2521.96,22.183],[2521.97,0.01],[2521.98,12.204],[2522.0,0.009],[2522.03,0.008]]]
["binance-futures","ETHUSDT",1740960053019,[[2521.95,57.411],[2521.94,0.009],[2521.93,0.009],[2521.87,3.033],[2521.79,0.81]],[[2521.96,24.673],[2521.98,0.309],[2522.0,0.009],[2522.03,0.008],[2522.12,119.397]]]
["binance-futures","ETHUSDT",1740960053079,[[2521.95,54.407],[2521.94,0.009],[2521.93,0.009],[2521.9,0.009],[2521.88,0.009]],[[2521.96,34.714],[2521.98,0.309],[2522.0,0.009],[2522.03,0.008],[2522.12,119.397]]]
["binance-futures","ETHUSDT",1740960053132,[[2521.95,54.407],[2521.94,0.009],[2521.93,0.009],[2521.9,0.009],[2521.88,0.009]],[[2521.96,24.727],[2521.98,0.309],[2522.0,0.009],[2522.03,0.008],[2522.12,119.397]]]
["binance-futures","ETHUSDT",1740960053179,[[2521.95,54.919],[2521.94,0.009],[2521.93,0.009],[2521.9,2.123],[2521.89,0.009]],[[2521.96,5.101],[2521.98,0.309],[2522.0,0.009],[2522.03,0.008],[2522.07,0.009]]]
["binance-futures","ETHUSDT",1740960053230,[[2521.95,55.003],[2521.94,0.009],[2521.93,0.009],[2521.9,2.123],[2521.89,0.009]],[[2521.96,5.088],[2521.98,0.309],[2522.0,0.009],[2522.01,0.01],[2522.02,11.904]]]
["binance-futures","ETHUSDT",1740960053286,[[2521.95,66.161],[2521.94,0.009],[2521.93,0.009],[2521.91,0.009],[2521.9,2.123]],[[2521.96,0.666],[2521.97,0.009],[2521.98,0.309],[2522.0,0.009],[2522.02,0.009]]]
["binance-futures","ETHUSDT",1740960053336,[[2521.95,45.138],[2521.94,0.009],[2521.93,0.009],[2521.9,2.123]],[[2521.96,45.815],[2521.98,0.309],[2522.0,0.009],[2522.02,0.009],[2522.1,1.334]]]
["binance-futures","ETHUSDT",1740960053388,[[2521.95,43.965],[2521.94,0.009],[2521.93,0.009],[2521.9,2.123],[2521.78,0.009]],[[2521.96,44.393],[2521.98,0.309],[2522.0,0.009],[2522.02,0.009],[2522.1,1.343]]]
["binance-futures","ETHUSDT",1740960053441,[[2521.95,42.015],[2521.94,0.009],[2521.93,0.009],[2521.9,2.123],[2521.85,1.314]],[[2521.96,12.229],[2521.98,0.309],[2522.0,0.009],[2522.02,0.009],[2522.1,0.038]]]
["binance-futures","ETHUSDT",1740960053488,[[2521.95,41.967],[2521.94,0.009],[2521.93,0.009],[2521.9,2.123],[2521.87,1.525]],[[2521.96,14.298],[2521.97,0.009],[2521.98,0.309],[2522.0,0.009],[2522.02,0.009]]]
["binance-futures","ETHUSDT",1740960053540,[[2521.95,39.232],[2521.94,0.009],[2521.93,0.009],[2521.9,2.123],[2521.87,1.525]],[[2521.96,14.306],[2521.97,0.009],[2521.98,0.309],[2522.0,0.009],[2522.02,0.009]]]
["binance-futures","ETHUSDT",1740960053596,[[2521.95,6.023],[2521.94,0.009],[2521.93,0.009],[2521.9,0.009],[2521.87,4.984]],[[2521.96,53.819],[2521.98,0.309],[2522.0,1.598],[2522.02,0.009],[2522.03,0.008]]]
["binance-futures","ETHUSDT",1740960053648,[],[[2521.71,76.078],[2521.72,3.0],[2521.73,17.824],[2521.74,3.729],[2521.75,3.088]]]
["binance-futures","ETHUSDT",1740960053699,[[2521.7,17.043],[2521.69,0.009],[2521.61,2.872],[2521.52,0.02],[2521.51,1.472]],[[2521.71,99.627],[2521.72,7.544],[2521.73,3.309],[2521.74,3.729],[2521.75,3.088]]]
["binance-futures","ETHUSDT",1740960053751,[[2521.7,2.995],[2521.69,0.009],[2521.61,0.07],[2521.6,0.412],[2521.52,0.02]],[[2521.71,99.745],[2521.72,5.367],[2521.73,3.309],[2521.74,3.729],[2521.75,3.088]]]
["binance-futures","ETHUSDT",1740960053802,[[2521.7,3.007],[2521.69,0.009],[2521.61,0.07],[2521.6,0.412],[2521.55,1.028]],[[2521.71,99.864],[2521.72,5.367],[2521.73,3.309],[2521.74,3.729],[2521.75,3.088]]]
["binance-futures","ETHUSDT",1740960053851,[[2521.7,3.017],[2521.69,0.009],[2521.61,0.07],[2521.6,0.412],[2521.55,1.576]],[[2521.71,99.84],[2521.72,5.367],[2521.73,3.309],[2521.74,3.729],[2521.75,3.088]]]
["binance-futures","ETHUSDT",1740960053905,[[2521.68,0.012],[2521.61,0.07],[2521.6,0.412],[2521.58,0.018],[2521.56,0.3]],[[2521.69,138.934],[2521.7,38.283],[2521.71,13.517],[2521.72,3.0],[2521.73,3.009]]]
["binance-futures","ETHUSDT",1740960053956,[],[[2521.49,22.074],[2521.5,0.06],[2521.51,34.774],[2521.52,22.479],[2521.53,40.544]]]
["binance-futures","ETHUSDT",1740960054007,[[2521.47,35.014],[2521.42,8.392],[2521.4,0.009],[2521.39,33.362],[2521.38,0.417]],[[2521.48,34.182],[2521.5,0.01],[2521.55,3.511],[2521.6,1.33],[2521.64,6.917]]]
["binance-futures","ETHUSDT",1740960054058,[[2521.47,29.206],[2521.46,0.009],[2521.42,8.392],[2521.4,0.009],[2521.39,33.362]],[[2521.48,35.924],[2521.5,0.01],[2521.51,0.237],[2521.52,0.009],[2521.6,1.33]]]
["binance-futures","ETHUSDT",1740960054110,[[2521.47,32.632],[2521.46,0.009],[2521.42,8.392],[2521.4,0.009],[2521.39,33.362]],[[2521.48,19.923],[2521.49,0.009],[2521.5,0.019],[2521.52,0.009],[2521.54,0.009]]]
["binance-futures","ETHUSDT",1740960054159,[[2521.47,7.728],[2521.46,0.009],[2521.42,8.392],[2521.4,0.009],[2521.39,33.362]],[[2521.48,28.003],[2521.5,0.019],[2521.52,0.009],[2521.54,0.009],[2521.66,4.66]]]
["binance-futures","ETHUSDT",1740960054211,[[2521.47,19.218],[2521.46,0.009],[2521.42,8.392],[2521.4,0.009],[2521.39,33.362]],[[2521.48,39.9],[2521.5,0.019],[2521.52,0.009],[2521.54,0.009],[2521.63,4.699]]]
["binance-futures","ETHUSDT",1740960054260,[[2521.47,11.372],[2521.46,0.009],[2521.42,0.009],[2521.4,0.009],[2521.39,33.362]],[[2521.48,39.923],[2521.5,0.019],[2521.52,0.009],[2521.54,0.009],[2521.63,8.905]]]
["binance-futures","ETHUSDT",1740960054317,[[2521.47,2.04],[2521.46,0.009],[2521.43,0.222],[2521.42,0.009],[2521.4,0.009]],[[2521.48,39.46],[2521.5,0.019],[2521.52,0.009],[2521.54,0.009],[2521.6,1.341]]]
["binance-futures","ETHUSDT",1740960054368,[[2521.47,1.741],[2521.46,0.009],[2521.43,0.222],[2521.42,0.009],[2521.4,0.009]],[[2521.48,39.46],[2521.5,0.019],[2521.52,0.009],[2521.54,0.009],[2521.6,1.341]]]
["binance-futures","ETHUSDT",1740960054420,[[2521.47,0.781],[2521.46,0.009],[2521.43,0.222],[2521.42,0.009],[2521.4,0.009]],[[2521.48,39.46],[2521.5,0.019],[2521.52,0.009],[2521.54,0.009],[2521.6,1.341]]]
["binance-futures","ETHUSDT",1740960054472,[[2521.41,21.85]],[[2521.42,81.813],[2521.45,0.009],[2521.46,0.019],[2521.47,6.14],[2521.48,5.59]]]
["binance-futures","ETHUSDT",1740960054522,[[2521.41,16.366],[2521.38,0.021],[2521.37,1.857],[2521.3,0.009],[2521.29,0.012]],[[2521.42,91.227],[2521.45,0.009],[2521.46,2.186],[2521.47,0.01],[2521.48,5.353]]]
["binance-futures","ETHUSDT",1740960054573,[[2521.41,16.378],[2521.38,0.021],[2521.37,1.857],[2521.3,0.009],[2521.29,0.012]],[[2521.42,91.531],[2521.45,0.009],[2521.46,1.232],[2521.47,0.019],[2521.48,5.341]]]
["binance-futures","ETHUSDT",1740960054625,[[2521.41,16.388],[2521.38,0.021],[2521.37,1.857],[2521.3,0.009]],[[2521.42,105.415],[2521.45,0.009],[2521.46,1.232],[2521.47,0.019],[2521.48,5.278]]]
["binance-futures","ETHUSDT",1740960054676,[[2521.18,8.169],[2521.17,0.009],[2521.15,3.968],[2521.12,0.009],[2521.11,0.337]],[[2521.19,99.44],[2521.2,1.305],[2521.22,4.638],[2521.23,0.01],[2521.24,9.151]]]
["binance-futures","ETHUSDT",1740960054727,[[2521.15,3.933],[2521.12,0.009],[2521.11,0.337]],[[2521.16,65.59],[2521.17,4.68],[2521.18,16.297],[2521.19,10.095],[2521.2,1.315]]]
["binance-futures","ETHUSDT",1740960054778,[[2521.15,3.921],[2521.13,0.009],[2521.12,0.009],[2521.11,0.337],[2521.08,0.01]],[[2521.16,74.129],[2521.17,4.689],[2521.18,3.01],[2521.19,8.592],[2521.2,4.315]]]
["binance-futures","ETHUSDT",1740960054828,[[2521.15,12.987],[2521.13,0.009],[2521.12,0.009],[2521.11,0.337],[2521.08,0.01]],[[2521.16,73.133],[2521.17,3.009],[2521.18,8.191],[2521.19,6.155],[2521.2,4.315]]]
["binance-futures","ETHUSDT",1740960054881,[],[[2521.03,59.039],[2521.05,0.01],[2521.12,3.512],[2521.13,2.49],[2521.16,3.237]]]
["binance-futures","ETHUSDT",1740960054932,[[2521.2,93.725],[2521.19,20.881],[2521.18,0.019],[2521.17,0.01],[2521.16,0.01]],[[2521.21,6.977],[2521.22,0.15],[2521.24,0.2],[2521.25,0.009],[2521.29,0.009]]]
["binance-futures","ETHUSDT",1740960054983,[[2521.2,107.208],[2521.18,0.019],[2521.17,0.019],[2521.16,0.01]],[[2521.21,2.987],[2521.22,0.15],[2521.24,0.2],[2521.25,0.009],[2521.29,0.009]]]
["binance-futures","ETHUSDT",1740960055034,[[2521.2,101.932],[2521.18,0.019],[2521.17,0.019],[2521.16,0.01],[2521.15,0.138]],[[2521.21,2.084],[2521.22,0.15],[2521.24,0.2],[2521.25,0.009],[2521.29,0.009]]]
["binance-futures","ETHUSDT",1740960055085,[[2521.28,56.727],[2521.25,2.018],[2521.23,0.009],[2521.22,0.009],[2521.21,4.414]],[[2521.29,4.453],[2521.36,0.009],[2521.37,0.011],[2521.4,0.008],[2521.41,0.009]]]
["binance-futures","ETHUSDT",1740960055137,[[2521.28,41.496],[2521.25,2.018],[2521.23,0.009],[2521.22,0.009],[2521.21,4.3]],[[2521.29,4.528],[2521.36,0.009],[2521.4,0.008],[2521.41,0.009],[2521.42,0.011]]]
["binance-futures","ETHUSDT",1740960055185,[[2521.28,46.11],[2521.25,2.018],[2521.23,0.009],[2521.22,0.009],[2521.21,4.3]],[[2521.29,0.24],[2521.36,0.009],[2521.4,0.008],[2521.41,0.009],[2521.5,0.662]]]
["binance-futures","ETHUSDT",1740960055238,[[2521.48,25.178],[2521.4,2.114],[2521.39,0.162],[2521.36,1.703],[2521.35,1.315]],[[2521.49,14.411],[2521.5,0.03],[2521.6,0.064],[2521.61,0.017],[2521.64,0.602]]]
["binance-futures","ETHUSDT",1740960055288,[[2521.48,19.771],[2521.4,2.114],[2521.36,1.589],[2521.35,1.315]],[[2521.49,18.29],[2521.5,0.019],[2521.58,11.897],[2521.6,0.064],[2521.64,0.622]]]
["binance-futures","ETHUSDT",1740960055340,[[2521.48,26.083],[2521.4,2.114],[2521.37,0.81],[2521.36,1.589],[2521.35,1.315]],[[2521.49,20.789],[2521.5,0.019],[2521.57,0.009],[2521.6,0.025],[2521.64,0.029]]]
["binance-futures","ETHUSDT",1740960055392,[[2521.48,19.908],[2521.4,2.114],[2521.37,0.81],[2521.36,1.589],[2521.35,1.315]],[[2521.49,18.417],[2521.5,0.019],[2521.55,11.897],[2521.57,0.009],[2521.6,0.025]]]
["binance-futures","ETHUSDT",1740960055444,[[2521.48,9.162],[2521.46,0.009],[2521.45,0.009],[2521.42,0.009],[2521.41,0.883]],[[2521.49,32.017],[2521.5,3.019],[2521.52,3.009],[2521.54,3.009],[2521.57,0.009]]]
["binance-futures","ETHUSDT",1740960055495,[[2521.42,1.82],[2521.41,0.009]],[[2521.43,87.371],[2521.45,34.444],[2521.46,10.97],[2521.48,0.01],[2521.49,17.535]]]
["binance-futures","ETHUSDT",1740960055546,[[2521.2,30.68],[2521.19,2.827],[2521.18,0.009],[2521.12,1.606],[2521.11,2.4]],[[2521.21,26.544],[2521.23,0.011],[2521.35,0.02],[2521.36,6.269],[2521.37,3.01]]]
["binance-futures","ETHUSDT",1740960055597,[[2521.2,2.098],[2521.18,0.009],[2521.15,0.158],[2521.13,0.808],[2521.12,0.017]],[[2521.21,42.2],[2521.23,3.011],[2521.34,0.01],[2521.35,4.325],[2521.36,11.355]]]
["binance-futures","ETHUSDT",1740960055648,[[2521.15,0.14],[2521.12,0.017]],[[2521.16,82.357],[2521.18,20.101],[2521.19,0.06],[2521.2,38.636],[2521.21,14.404]]]
["binance-futures","ETHUSDT",1740960055699,[[2521.15,0.152],[2521.12,0.017],[2521.06,1.311],[2521.02,0.037],[2521.0,2.132]],[[2521.16,109.223],[2521.18,2.49],[2521.19,0.019],[2521.2,3.471],[2521.21,8.976]]]
["binance-futures","ETHUSDT",1740960055751,[[2521.02,0.037],[2521.0,0.018]],[[2521.03,17.284],[2521.06,66.01],[2521.07,36.968],[2521.12,1.589],[2521.13,5.08]]]
["binance-futures","ETHUSDT",1740960055801,[[2520.88,0.017],[2520.87,0.021],[2520.86,0.408],[2520.85,0.009],[2520.83,0.008]],[[2520.89,50.924],[2520.9,9.914],[2520.91,0.06],[2520.93,0.62],[2520.94,0.08]]]
["binance-futures","ETHUSDT",1740960055853,[[2520.88,0.017],[2520.87,0.021],[2520.86,0.408],[2520.85,0.009],[2520.83,0.008]],[[2520.89,74.287],[2520.9,0.01],[2520.93,0.54],[2520.95,2.88],[2520.98,6.511]]]
["binance-futures","ETHUSDT",1740960055904,[],[[2520.81,53.982],[2520.85,0.2],[2520.89,1.437],[2520.9,0.01],[2520.95,2.505]]]
["binance-futures","ETHUSDT",1740960055954,[[2520.8,10.893],[2520.78,0.009],[2520.69,0.018],[2520.68,0.884],[2520.62,0.055]],[[2520.81,57.997],[2520.85,0.2],[2520.89,1.2],[2520.9,0.01],[2520.95,2.505]]]
["binance-futures","ETHUSDT",1740960056007,[[2520.69,0.018],[2520.65,0.403],[2520.62,0.055]],[[2520.73,1.608],[2520.74,7.635],[2520.76,4.616],[2520.78,10.417],[2520.79,10.417]]]
["binance-futures","ETHUSDT",1740960056057,[[2520.69,0.16],[2520.67,0.018],[2520.65,0.403],[2520.62,0.035],[2520.6,0.01]],[[2520.7,47.511],[2520.72,1.967],[2520.73,5.08],[2520.75,1.394],[2520.8,1.331]]]
["binance-futures","ETHUSDT",1740960056108,[],[[2520.57,48.883],[2520.59,0.618],[2520.6,9.984],[2520.63,0.01],[2520.65,0.01]]]
["binance-futures","ETHUSDT",1740960056158,[[2520.54,1.153],[2520.49,0.009],[2520.44,0.009],[2520.42,0.017],[2520.4,0.019]],[[2520.55,87.296],[2520.57,7.509],[2520.59,0.558],[2520.6,9.984],[2520.63,0.01]]]
["binance-futures","ETHUSDT",1740960056206,[[2520.54,1.153],[2520.49,0.009],[2520.44,0.009],[2520.42,0.017],[2520.4,0.019]],[[2520.55,98.197],[2520.56,0.01],[2520.57,7.509],[2520.59,0.568],[2520.6,9.984]]]
["binance-futures","ETHUSDT",1740960056261,[[2520.44,0.009],[2520.42,0.017],[2520.4,0.019]],[[2520.46,8.771],[2520.47,93.274],[2520.48,1.589],[2520.5,15.001],[2520.53,5.08]]]
["binance-futures","ETHUSDT",1740960056312,[[2520.42,0.175],[2520.4,0.019],[2520.34,0.009],[2520.32,0.026],[2520.31,0.009]],[[2520.43,31.396],[2520.45,1.315],[2520.46,0.622],[2520.47,5.08],[2520.48,1.589]]]
["binance-futures","ETHUSDT",1740960056363,[[2520.42,0.017],[2520.4,0.019],[2520.34,0.009],[2520.32,0.026],[2520.31,0.009]],[[2520.43,31.608],[2520.45,1.315],[2520.46,0.622],[2520.47,5.08],[2520.48,1.589]]]
["binance-futures","ETHUSDT",1740960056413,[],[[2520.21,43.401],[2520.25,0.01],[2520.28,0.402],[2520.3,0.02],[2520.35,0.4]]]
["binance-futures","ETHUSDT",1740960056465,[[2520.2,30.815],[2520.16,0.009],[2520.14,0.009],[2520.12,0.518],[2520.11,0.118]],[[2520.21,40.252],[2520.3,0.01],[2520.35,0.4],[2520.39,0.01],[2520.43,0.163]]]
["binance-futures","ETHUSDT",1740960056517,[[2520.2,24.022],[2520.16,0.009],[2520.14,0.009],[2520.12,0.518],[2520.11,2.947]],[[2520.21,43.398],[2520.3,0.01],[2520.35,0.4],[2520.39,0.01],[2520.43,0.163]]]
["binance-futures","ETHUSDT",1740960056568,[[2520.2,7.358],[2520.19,0.361],[2520.16,0.009],[2520.14,0.018],[2520.12,0.518]],[[2520.21,49.404],[2520.3,0.01],[2520.35,1.305],[2520.39,0.01],[2520.43,0.163]]]
["binance-futures","ETHUSDT",1740960056619,[[2520.2,0.021],[2520.19,0.009],[2520.16,0.009],[2520.15,0.01],[2520.14,0.009]],[[2520.21,50.511],[2520.3,0.01],[2520.33,0.8],[2520.35,1.705],[2520.38,0.352]]]
["binance-futures","ETHUSDT",1740960056670,[],[[2520.01,92.5],[2520.05,5.08],[2520.06,3.209],[2520.07,0.06],[2520.08,9.868]]]
["binance-futures","ETHUSDT",1740960056721,[[2519.88,1.992],[2519.87,0.026],[2519.84,0.009],[2519.81,0.053],[2519.79,1.586]],[[2519.89,87.18],[2519.9,48.387],[2519.91,37.757],[2519.92,2.732],[2519.94,37.911]]]
["binance-futures","ETHUSDT",1740960056772,[[2519.87,0.017],[2519.84,0.009],[2519.82,0.017],[2519.81,0.053],[2519.79,0.123]],[[2519.88,112.564],[2519.89,7.615],[2519.9,5.08],[2519.94,0.114],[2519.96,8.67]]]
["binance-futures","ETHUSDT",1740960056823,[[2519.82,0.017],[2519.81,0.053],[2519.79,0.123]],[[2519.83,2.175],[2519.84,47.953],[2519.85,9.578],[2519.86,7.655],[2519.87,49.136]]]
["binance-futures","ETHUSDT",1740960056874,[[2519.66,0.044],[2519.63,0.009],[2519.6,1.009],[2519.58,0.009],[2519.57,0.226]],[[2519.67,125.055],[2519.7,1.305],[2519.73,2.88],[2519.75,0.079],[2519.76,2.028]]]
["binance-futures","ETHUSDT",1740960056925,[[2519.6,13.051],[2519.59,0.009],[2519.58,0.009],[2519.57,0.218]],[[2519.61,89.018],[2519.62,0.06],[2519.67,2.832],[2519.7,1.315],[2519.73,1.2]]]
["binance-futures","ETHUSDT",1740960056976,[[2519.56,0.422],[2519.45,0.009],[2519.44,0.133],[2519.4,4.487],[2519.38,0.017]],[[2519.57,63.983],[2519.6,1.305],[2519.61,6.766],[2519.67,2.595],[2519.7,1.315]]]
["binance-futures","ETHUSDT",1740960057027,[[2519.4,19.335],[2519.38,0.009]],[[2519.41,57.807],[2519.44,1.589],[2519.55,1.315],[2519.56,0.01],[2519.57,9.916]]]
["binance-futures","ETHUSDT",1740960057079,[[2519.33,0.02],[2519.28,0.018],[2519.27,0.008],[2519.2,0.025],[2519.19,0.025]],[[2519.35,9.628],[2519.39,0.02],[2519.4,6.298],[2519.41,74.861],[2519.44,1.6]]]
["binance-futures","ETHUSDT",1740960057130,[[2519.33,0.009],[2519.28,0.009],[2519.27,0.008],[2519.26,0.009],[2519.21,1.883]],[[2519.34,28.653],[2519.35,100.641],[2519.39,14.254],[2519.4,87.272],[2519.41,29.323]]]
["binance-futures","ETHUSDT",1740960057181,[],[[2519.17,6.25],[2519.2,10.109],[2519.22,15.811],[2519.24,7.071],[2519.27,11.188]]]
["binance-futures","ETHUSDT",1740960057232,[[2519.08,0.007],[2519.07,0.238],[2519.06,1.995],[2519.05,0.009],[2519.01,0.009]],[[2519.1,11.02],[2519.14,18.33],[2519.16,9.158],[2519.17,6.25],[2519.19,1.943]]]
["binance-futures","ETHUSDT",1740960057283,[[2519.01,0.009]],[[2519.05,0.633],[2519.09,47.74],[2519.1,20.485],[2519.11,19.69],[2519.12,6.977]]]
["binance-futures","ETHUSDT",1740960057334,[[2519.01,0.009],[2518.88,0.347],[2518.86,0.009],[2518.85,0.046],[2518.82,0.01]],[[2519.04,6.52],[2519.07,6.25],[2519.08,90.864],[2519.09,105.211],[2519.1,42.334]]]
["binance-futures","ETHUSDT",1740960057384,[[2519.03,0.011],[2519.02,0.017],[2519.01,0.009],[2519.0,4.065],[2518.88,0.347]],[[2519.04,77.619],[2519.05,3.795],[2519.06,0.01],[2519.07,16.743],[2519.08,9.521]]]
["binance-futures","ETHUSDT",1740960057437,[[2519.03,0.381],[2519.01,0.009],[2519.0,4.065],[2518.88,0.347]],[[2519.04,101.252],[2519.05,4.043],[2519.06,0.01],[2519.07,0.114],[2519.08,30.538]]]
["binance-futures","ETHUSDT",1740960057488,[[2518.75,5.966],[2518.7,0.016],[2518.66,4.228],[2518.62,10.625],[2518.57,0.008]],[[2518.76,14.537],[2518.81,12.101],[2518.82,6.2],[2518.84,1.943],[2518.85,5.532]]]
["binance-futures","ETHUSDT",1740960057539,[[2518.66,0.013],[2518.65,0.012],[2518.62,9.853],[2518.57,0.008]],[[2518.76,30.948],[2518.77,11.282],[2518.81,17.059],[2518.82,6.2],[2518.84,1.943]]]
["binance-futures","ETHUSDT",1740960057590,[[2518.64,0.025],[2518.63,0.028],[2518.62,8.593],[2518.57,0.008],[2518.53,0.031]],[[2518.67,6.15],[2518.74,26.824],[2518.75,6.794],[2518.76,63.173],[2518.77,11.282]]]
["binance-futures","ETHUSDT",1740960057641,[[2518.65,0.009],[2518.64,0.033],[2518.63,0.037],[2518.62,8.593],[2518.6,0.009]],[[2518.66,20.534],[2518.67,12.856],[2518.7,40.309],[2518.71,0.721],[2518.74,51.325]]]
["binance-futures","ETHUSDT",1740960057692,[],[[2518.6,2.011],[2518.63,4.606],[2518.64,11.791],[2518.65,48.486],[2518.66,39.267]]]
["binance-futures","ETHUSDT",1740960057743,[[2518.42,0.009],[2518.4,0.009],[2518.39,0.009],[2518.37,0.009],[2518.35,0.165]],[[2518.43,10.87],[2518.47,25.636],[2518.5,10.939],[2518.51,6.1],[2518.52,8.56]]]
["binance-futures","ETHUSDT",1740960057794,[[2518.42,0.009],[2518.4,0.009],[2518.39,0.009],[2518.37,0.009],[2518.35,0.165]],[[2518.43,12.297],[2518.46,48.776],[2518.47,35.43],[2518.49,2.49],[2518.5,12.839]]]
["binance-futures","ETHUSDT",1740960057845,[],[[2518.27,7.669],[2518.31,1.008],[2518.33,6.1],[2518.34,9.694],[2518.35,8.093]]]
["binance-futures","ETHUSDT",1740960057896,[[2516.15,123.208],[2516.09,0.21],[2516.05,0.079],[2515.83,2.54],[2515.8,1.77]],[[2517.0,5.351],[2517.25,5.325],[2517.5,5.325],[2517.75,5.089],[2517.96,5.398]]]
["binance-futures","ETHUSDT",1740960057947,[[2517.9,2.186],[2517.86,2.789],[2517.84,0.009],[2517.79,0.009],[2517.75,0.198]],[[2517.93,9.546],[2517.96,5.398],[2517.97,5.398],[2517.98,11.448],[2517.99,6.05]]]
["binance-futures","ETHUSDT",1740960057998,[],[[2517.86,0.01],[2517.91,15.242],[2517.92,14.339],[2517.93,15.606],[2517.94,0.01]]]
["binance-futures","ETHUSDT",1740960058049,[[2517.14,4.818],[2517.03,0.017],[2516.96,0.009],[2516.93,3.897],[2516.91,0.017]],[[2517.36,0.183],[2517.43,0.008],[2517.49,17.811],[2517.52,1.112],[2517.53,1.1]]]
["binance-futures","ETHUSDT",1740960058100,[[2517.14,3.403],[2517.11,1.467],[2517.1,4.477],[2517.04,0.038],[2517.03,0.017]],[[2517.17,10.891],[2517.22,0.4],[2517.36,21.938],[2517.42,9.415],[2517.43,0.408]]]
["binance-futures","ETHUSDT",1740960058150,[],[[2516.95,16.233],[2517.15,22.716],[2517.18,31.907],[2517.22,0.4],[2517.36,4.791]]]
["binance-futures","ETHUSDT",1740960058203,[[2516.9,0.965],[2516.86,12.75],[2516.8,0.008],[2516.74,0.008],[2516.42,0.472]],[[2516.95,1.652],[2517.15,5.587],[2517.22,0.4],[2517.36,4.791],[2517.6,18.615]]]
["binance-futures","ETHUSDT",1740960058254,[[2516.9,0.973],[2516.86,12.75],[2516.85,3.974],[2516.84,0.017],[2516.83,47.632]],[[2516.95,0.008],[2517.15,0.41],[2517.17,0.01],[2517.18,0.01],[2517.19,0.01]]]
["binance-futures","ETHUSDT",1740960058305,[[2517.14,5.053],[2516.94,7.944],[2516.9,2.065],[2516.88,1.607],[2516.86,14.736]],[[2517.15,0.408],[2517.17,0.01],[2517.18,0.01],[2517.19,0.01],[2517.41,0.04]]]
["binance-futures","ETHUSDT",1740960058356,[[2517.28,8.245],[2517.16,3.484],[2517.14,42.53],[2517.11,16.089],[2517.1,2.114]],[[2517.31,0.008],[2517.32,0.157],[2517.35,0.01],[2517.37,0.009],[2517.38,0.009]]]
["binance-futures","ETHUSDT",1740960058408,[[2517.28,8.253],[2517.25,7.946],[2517.16,3.484],[2517.14,25.184],[2517.11,16.089]],[[2517.31,0.016],[2517.32,0.157],[2517.35,7.187],[2517.37,0.026],[2517.38,0.009]]]
["binance-futures","ETHUSDT",1740960058459,[[2517.28,8.252],[2517.25,7.946],[2517.16,3.484],[2517.14,25.173],[2517.11,16.089]],[[2517.3,0.072],[2517.31,0.016],[2517.32,0.157],[2517.35,7.177],[2517.37,0.026]]]
["binance-futures","ETHUSDT",1740960058510,[[2517.28,8.244],[2517.25,7.946],[2517.16,3.484],[2517.14,41.101],[2517.11,16.089]],[[2517.3,0.069],[2517.31,7.068],[2517.32,6.121],[2517.33,9.421],[2517.34,4.043]]]
["binance-futures","ETHUSDT",1740960058560,[[2517.28,13.104],[2517.25,7.946],[2517.2,2.114],[2517.18,26.16],[2517.16,16.27]],[[2517.29,4.6],[2517.3,0.077],[2517.31,8.123],[2517.32,0.149],[2517.33,9.421]]]
["binance-futures","ETHUSDT",1740960058612,[[2517.28,24.088],[2517.26,0.018],[2517.25,8.025],[2517.24,0.009],[2517.23,0.009]],[[2517.29,8.166],[2517.3,2.207],[2517.31,8.362],[2517.32,0.149],[2517.33,9.421]]]
["binance-futures","ETHUSDT",1740960058662,[[2517.28,18.314],[2517.26,0.018],[2517.25,8.104],[2517.24,0.009],[2517.23,0.009]],[[2517.29,7.668],[2517.3,23.117],[2517.31,1.342],[2517.32,0.159],[2517.33,9.421]]]
["binance-futures","ETHUSDT",1740960058715,[[2517.28,20.879],[2517.26,0.018],[2517.25,8.115],[2517.24,0.009],[2517.23,0.009]],[[2517.29,12.28],[2517.3,17.463],[2517.31,1.085],[2517.32,0.169],[2517.33,9.421]]]
["binance-futures","ETHUSDT",1740960058766,[[2517.28,11.94],[2517.26,0.018],[2517.25,8.115],[2517.24,0.009],[2517.23,0.009]],[[2517.29,13.668],[2517.3,9.276],[2517.31,1.085],[2517.32,0.168],[2517.33,9.43]]]
["binance-futures","ETHUSDT",1740960058817,[[2517.28,9.127],[2517.26,1.558],[2517.25,8.115],[2517.24,0.009],[2517.23,0.009]],[[2517.29,39.445],[2517.3,9.276],[2517.31,1.085],[2517.32,0.168],[2517.33,9.43]]]
["binance-futures","ETHUSDT",1740960058867,[[2517.28,8.975],[2517.26,0.018],[2517.25,8.115],[2517.24,0.009],[2517.23,0.009]],[[2517.29,36.333],[2517.3,9.276],[2517.31,0.165],[2517.32,0.019],[2517.33,9.43]]]
["binance-futures","ETHUSDT",1740960058919,[[2517.28,7.235],[2517.26,0.018],[2517.25,8.036],[2517.24,0.009],[2517.23,0.009]],[[2517.29,41.975],[2517.3,9.674],[2517.31,0.165],[2517.32,0.019],[2517.33,15.83]]]
["binance-futures","ETHUSDT",1740960058970,[[2517.28,23.53],[2517.26,0.018],[2517.25,0.011],[2517.23,0.009]],[[2517.29,52.307],[2517.3,9.674],[2517.31,0.165],[2517.32,6.981],[2517.33,15.83]]]
["binance-futures","ETHUSDT",1740960059021,[[2517.28,25.743],[2517.26,0.018],[2517.25,1.6],[2517.23,0.009],[2517.2,3.419]],[[2517.29,13.759],[2517.3,9.674],[2517.31,0.165],[2517.32,6.981],[2517.33,0.009]]]
["binance-futures","ETHUSDT",1740960059072,[[2517.44,14.79],[2517.42,17.219],[2517.41,14.664],[2517.4,5.7],[2517.39,17.512]],[[2517.45,7.533],[2517.46,0.009],[2517.48,2.016],[2517.49,0.048],[2517.5,0.097]]]
["binance-futures","ETHUSDT",1740960059123,[[2517.44,78.827],[2517.42,0.009],[2517.4,34.276],[2517.39,0.009]],[[2517.45,11.384],[2517.46,0.009],[2517.48,0.019],[2517.49,0.048],[2517.5,0.009]]]
["binance-futures","ETHUSDT",1740960059176,[[2517.44,78.827],[2517.42,0.009],[2517.4,2.043],[2517.33,0.01],[2517.32,5.565]],[[2517.45,10.667],[2517.46,0.009],[2517.48,0.019],[2517.49,0.048],[2517.5,0.009]]]
["binance-futures","ETHUSDT",1740960059228,[[2517.48,50.063],[2517.47,3.698],[2517.45,3.593],[2517.44,0.261],[2517.41,0.009]],[[2517.49,0.105],[2517.5,0.009],[2517.57,0.01],[2517.58,5.016],[2517.6,0.025]]]
["binance-futures","ETHUSDT",1740960059278,[[2517.59,39.678],[2517.58,28.825],[2517.57,25.314],[2517.52,2.663],[2517.5,0.01]],[[2517.6,2.009],[2517.68,3.112],[2517.7,0.373],[2517.71,4.888],[2517.73,0.009]]]
["binance-futures","ETHUSDT",1740960059329,[[2517.65,66.437],[2517.63,1.589],[2517.61,5.184],[2517.6,3.435],[2517.59,3.812]],[[2517.66,3.056],[2517.68,0.009],[2517.7,0.009],[2517.73,0.009],[2517.74,0.022]]]
["binance-futures","ETHUSDT",1740960059380,[[2517.65,61.622],[2517.63,1.589],[2517.62,0.01],[2517.61,5.184],[2517.6,3.435]],[[2517.66,3.056],[2517.68,0.009],[2517.7,0.009],[2517.73,0.009],[2517.74,0.022]]]
["binance-futures","ETHUSDT",1740960059432,[[2517.65,47.815],[2517.63,1.6],[2517.62,0.01],[2517.61,5.184],[2517.6,3.435]],[[2517.66,17.123],[2517.68,0.009],[2517.7,0.009],[2517.73,0.009],[2517.74,0.022]]]
["binance-futures","ETHUSDT",1740960059482,[[2517.65,43.926],[2517.64,0.018],[2517.63,1.6],[2517.62,0.019],[2517.61,5.193]],[[2517.66,18.234],[2517.7,0.009],[2517.73,0.009],[2517.74,0.022],[2517.77,0.349]]]
["binance-futures","ETHUSDT",1740960059533,[[2517.65,25.195],[2517.64,0.018],[2517.63,0.011],[2517.61,0.009]],[[2517.66,19.441],[2517.7,0.009],[2517.73,0.009],[2517.74,0.022],[2517.75,1.324]]]
["binance-futures","ETHUSDT",1740960059585,[[2517.65,11.242],[2517.64,0.018],[2517.61,0.009],[2517.6,0.026],[2517.59,3.841]],[[2517.66,29.252],[2517.7,1.325],[2517.73,0.009],[2517.74,0.022],[2517.75,1.324]]]
["binance-futures","ETHUSDT",1740960059637,[],[[2517.6,6.808],[2517.61,9.044],[2517.62,2.073],[2517.64,13.954],[2517.65,82.82]]]
["binance-futures","ETHUSDT",1740960059688,[[2517.42,7.071],[2517.41,0.009],[2517.37,0.817],[2517.36,0.018],[2517.33,0.009]],[[2517.43,88.011],[2517.45,1.305],[2517.46,0.009],[2517.48,0.019],[2517.5,2.123]]]
["binance-futures","ETHUSDT",1740960059739,[],[[2517.29,47.994],[2517.31,1.2],[2517.32,0.06],[2517.33,0.06],[2517.37,1.2]]]
["binance-futures","ETHUSDT",1740960059789,[[2517.28,12.045],[2517.19,1.059],[2517.1,2.114],[2517.08,5.972],[2517.05,1.872]],[[2517.29,72.757],[2517.31,1.2],[2517.37,1.2],[2517.51,2.693],[2517.57,5.973]]]
["binance-futures","ETHUSDT",1740960059843,[[2517.28,3.319],[2517.1,2.114],[2517.09,0.01],[2517.08,5.972],[2517.05,1.872]],[[2517.29,67.778],[2517.31,1.2],[2517.37,1.2],[2517.51,2.693],[2517.56,1.336]]]
["binance-futures","ETHUSDT",1740960059893,[[2517.28,16.57],[2517.26,0.318],[2517.2,2.114],[2517.15,2.906],[2517.11,2.01]],[[2517.29,27.135],[2517.3,0.009],[2517.31,1.2],[2517.32,0.009],[2517.33,0.009]]]
["binance-futures","ETHUSDT",1740960059944,[[2517.28,19.052],[2517.26,0.318],[2517.2,2.114],[2517.15,2.906],[2517.11,2.01]],[[2517.29,20.158],[2517.3,0.009],[2517.32,0.009],[2517.38,12.093],[2517.57,5.963]]]
["binance-futures","ETHUSDT",1740960059994,[[2517.28,17.602],[2517.26,0.318],[2517.2,2.114],[2517.15,2.906],[2517.12,7.961]],[[2517.29,20.158],[2517.3,0.009],[2517.32,0.009],[2517.37,3.084],[2517.38,0.177]]]
["binance-futures","ETHUSDT",1740960060047,[[2517.28,18.117],[2517.26,0.318],[2517.2,2.114],[2517.15,2.906],[2517.14,0.044]],[[2517.29,20.158],[2517.3,0.009],[2517.32,0.009],[2517.37,1.297],[2517.38,0.177]]]
["binance-futures","ETHUSDT",1740960060098,[[2517.28,24.456],[2517.26,0.318],[2517.2,2.114],[2517.15,2.906],[2517.14,0.044]],[[2517.29,20.158],[2517.3,0.009],[2517.32,0.009],[2517.37,1.297],[2517.38,0.177]]]
["binance-futures","ETHUSDT",1740960060149,[[2517.28,3.564],[2517.26,0.318],[2517.19,0.009],[2517.16,8.078],[2517.15,0.012]],[[2517.29,22.341],[2517.3,0.009],[2517.32,0.009],[2517.33,2.8],[2517.35,0.009]]]
["binance-futures","ETHUSDT",1740960060200,[[2517.28,16.581],[2517.27,2.239],[2517.26,0.318],[2517.16,0.133],[2517.15,0.012]],[[2517.29,29.088],[2517.3,1.314],[2517.32,0.009],[2517.35,1.314],[2517.41,0.009]]]
["binance-futures","ETHUSDT",1740960060251,[[2517.29,11.458],[2517.28,34.871],[2517.27,2.239],[2517.26,0.318],[2517.2,2.114]],[[2517.3,0.009],[2517.32,0.009],[2517.35,0.018],[2517.41,0.009],[2517.42,0.009]]]
["binance-futures","ETHUSDT",1740960060303,[[2517.53,39.519],[2517.52,3.511],[2517.51,4.011],[2517.5,21.156],[2517.49,42.806]],[[2517.54,0.008],[2517.56,3.159],[2517.58,23.049],[2517.59,4.052],[2517.6,0.025]]]
["binance-futures","ETHUSDT",1740960060354,[[2517.68,2.259],[2517.65,4.011],[2517.64,5.65],[2517.62,5.65],[2517.6,13.306]],[[2517.74,11.753],[2517.75,0.019],[2517.76,0.009],[2517.77,0.457],[2517.79,0.017]]]
["binance-futures","ETHUSDT",1740960060405,[[2517.72,49.746],[2517.71,5.087],[2517.7,29.748],[2517.69,2.493],[2517.65,1.305]],[[2517.73,6.977],[2517.74,0.031],[2517.75,0.01],[2517.76,0.009],[2517.77,0.338]]]
["binance-futures","ETHUSDT",1740960060454,[[2517.72,39.347],[2517.7,0.3],[2517.69,2.193],[2517.66,1.19],[2517.65,1.305]],[[2517.73,14.113],[2517.74,0.031],[2517.75,0.01],[2517.76,0.009],[2517.77,0.338]]]
["binance-futures","ETHUSDT",1740960060507,[[2517.72,17.367],[2517.71,0.009],[2517.7,0.3],[2517.69,2.211],[2517.66,0.009]],[[2517.73,34.563],[2517.74,0.031],[2517.75,0.01],[2517.76,0.009],[2517.77,0.338]]]
["binance-futures","ETHUSDT",1740960060558,[[2517.66,0.009]],[[2517.67,17.512],[2517.7,4.371],[2517.71,28.328],[2517.72,105.804],[2517.73,29.112]]]
["binance-futures","ETHUSDT",1740960060609,[[2517.33,40.803],[2517.31,2.982],[2517.3,2.114],[2517.25,1.305],[2517.23,0.009]],[[2517.34,4.881],[2517.45,3.975],[2517.48,0.01],[2517.49,25.908],[2517.5,0.072]]]
["binance-futures","ETHUSDT",1740960060660,[[2517.33,5.053],[2517.31,0.009],[2517.23,0.009]],[[2517.34,29.702],[2517.44,0.596],[2517.45,3.975],[2517.48,7.252],[2517.49,0.038]]]
["binance-futures","ETHUSDT",1740960060711,[[2517.33,16.91],[2517.31,0.018],[2517.3,3.656],[2517.29,11.467],[2517.28,2.541]],[[2517.34,23.382],[2517.35,2.384],[2517.37,0.009],[2517.45,3.975],[2517.48,1.998]]]
["binance-futures","ETHUSDT",1740960060762,[[2517.29,11.458],[2517.28,2.541]],[[2517.3,44.341],[2517.31,3.511],[2517.32,11.502],[2517.33,36.157],[2517.34,0.184]]]
["binance-futures","ETHUSDT",1740960060812,[[2517.29,11.616],[2517.28,2.394],[2517.21,0.019],[2517.19,3.201],[2517.18,5.972]],[[2517.3,55.277],[2517.32,4.086],[2517.33,0.114],[2517.34,0.184],[2517.36,0.01]]]
["binance-futures","ETHUSDT",1740960060862,[[2517.29,11.071],[2517.28,2.394],[2517.21,0.019],[2517.19,3.201],[2517.18,1.997]],[[2517.3,55.334],[2517.32,1.047],[2517.33,0.123],[2517.34,0.184],[2517.35,0.018]]]
["binance-futures","ETHUSDT",1740960060916,[[2517.28,2.394],[2517.21,0.019],[2517.18,0.009]],[[2517.3,57.371],[2517.32,1.047],[2517.33,0.123],[2517.34,0.184],[2517.35,0.018]]]
["binance-futures","ETHUSDT",1740960060967,[[2517.07,1.191],[2517.06,0.026],[2517.01,0.026],[2516.94,5.973],[2516.93,3.701]],[[2517.08,38.955],[2517.09,18.251],[2517.1,24.756],[2517.11,100.914],[2517.12,50.457]]]
["binance-futures","ETHUSDT",1740960061018,[],[[2516.89,17.708],[2516.92,8.323],[2516.94,24.546],[2516.95,46.844],[2516.98,8.13]]]
["binance-futures","ETHUSDT",1740960061069,[[2516.88,0.008],[2516.78,1.208],[2516.76,0.008],[2516.7,2.159],[2516.65,0.012]],[[2516.89,64.866],[2516.9,8.212],[2516.92,18.194],[2516.93,10.454],[2516.94,27.621]]]
["binance-futures","ETHUSDT",1740960061120,[[2516.78,1.208],[2516.76,0.008],[2516.7,2.159],[2516.67,5.974],[2516.65,3.973]],[[2516.86,17.772],[2516.87,25.618],[2516.89,71.152],[2516.9,2.114],[2516.95,5.08]]]
["binance-futures","ETHUSDT",1740960061171,[[2516.78,0.035],[2516.76,0.008],[2516.75,0.009],[2516.73,0.018],[2516.7,0.054]],[[2516.79,28.131],[2516.81,12.272],[2516.84,21.979],[2516.85,18.426],[2516.86,108.117]]]
["binance-futures","ETHUSDT",1740960061222,[[2516.78,0.025],[2516.75,0.009],[2516.73,0.009],[2516.7,0.009]],[[2516.79,32.905],[2516.8,48.558],[2516.81,26.62],[2516.84,28.875],[2516.85,5.759]]]
["binance-futures","ETHUSDT",1740960061272,[[2516.78,0.062],[2516.75,0.009],[2516.73,0.009],[2516.7,2.123],[2516.68,0.009]],[[2516.79,31.316],[2516.8,48.574],[2516.81,26.56],[2516.82,0.128],[2516.84,1.1]]]
["binance-futures","ETHUSDT",1740960061324,[[2516.78,12.917],[2516.76,0.009],[2516.75,0.009],[2516.73,0.009],[2516.7,2.123]],[[2516.79,37.977],[2516.8,6.153],[2516.82,0.137],[2516.85,0.888],[2516.89,7.067]]]
["binance-futures","ETHUSDT",1740960061375,[[2516.78,0.247],[2516.76,0.009],[2516.75,0.009],[2516.73,0.009],[2516.7,0.009]],[[2516.79,42.588],[2516.8,1.764],[2516.82,0.137],[2516.85,0.888],[2516.89,4.2]]]
["binance-futures","ETHUSDT",1740960061427,[[2516.76,0.009],[2516.75,0.009],[2516.73,0.009],[2516.7,0.009]],[[2516.77,44.671],[2516.78,33.994],[2516.79,50.21],[2516.8,3.878],[2516.82,0.137]]]
["binance-futures","ETHUSDT",1740960061476,[[2516.61,0.009],[2516.56,1.493],[2516.55,0.009],[2516.53,0.018],[2516.44,0.091]],[[2516.64,11.672],[2516.65,68.283],[2516.66,113.446],[2516.67,34.989],[2516.68,35.397]]]
["binance-futures","ETHUSDT",1740960061529,[[2516.56,0.009],[2516.55,0.009],[2516.53,0.018],[2516.48,0.017],[2516.44,0.091]],[[2516.61,0.06],[2516.62,87.919],[2516.63,6.977],[2516.64,67.576],[2516.65,49.832]]]
["binance-futures","ETHUSDT",1740960061580,[[2516.53,0.009],[2516.48,0.017]],[[2516.55,35.801],[2516.56,1.943],[2516.57,35.238],[2516.59,17.996],[2516.6,13.954]]]
["binance-futures","ETHUSDT",1740960061631,[[2516.41,0.557],[2516.38,0.008],[2516.37,0.009],[2516.33,0.397],[2516.32,0.605]],[[2516.42,11.024],[2516.43,40.03],[2516.45,4.616],[2516.48,8.964],[2516.49,1.943]]]
["binance-futures","ETHUSDT",1740960061682,[[2516.36,0.025],[2516.32,0.009]],[[2516.39,7.635],[2516.4,8.231],[2516.41,45.335],[2516.42,108.719],[2516.43,48.781]]]
["binance-futures","ETHUSDT",1740960061733,[[2516.32,0.009],[2516.23,0.02],[2516.2,0.018],[2516.19,0.008],[2516.17,0.008]],[[2516.34,32.201],[2516.37,1.943],[2516.39,15.631],[2516.4,35.332],[2516.41,122.868]]]
["binance-futures","ETHUSDT",1740960061784,[[2516.2,1.997],[2516.19,0.008],[2516.17,0.017]],[[2516.32,0.79],[2516.33,15.087],[2516.34,42.12],[2516.35,19.364],[2516.36,21.942]]]
["binance-futures","ETHUSDT",1740960061835,[[2516.2,0.009],[2516.19,0.008],[2516.17,0.017],[2516.16,5.614],[2516.01,0.42]],[[2516.28,30.71],[2516.29,6.002],[2516.3,1.1],[2516.31,87.425],[2516.32,36.742]]]
["binance-futures","ETHUSDT",1740960061886,[[2516.25,3.836],[2516.24,20.113],[2516.23,30.725],[2516.22,18.524],[2516.2,2.123]],[[2516.28,10.942],[2516.29,0.072],[2516.3,1.1],[2516.31,2.34],[2516.32,30.578]]]
["binance-futures","ETHUSDT",1740960061936,[[2516.26,7.548],[2516.25,22.226],[2516.23,1.051],[2516.22,17.959],[2516.2,2.123]],[[2516.28,13.793],[2516.29,0.308],[2516.3,56.307],[2516.31,1.2],[2516.32,0.009]]]
["binance-futures","ETHUSDT",1740960061988,[[2516.26,37.206],[2516.25,8.61],[2516.23,0.009],[2516.2,2.123]],[[2516.27,3.887],[2516.28,5.967],[2516.29,0.256],[2516.3,17.46],[2516.31,9.929]]]
["binance-futures","ETHUSDT",1740960062038,[[2516.26,32.536],[2516.25,2.668],[2516.2,2.123],[2516.19,1.597],[2516.13,0.188]],[[2516.27,16.093],[2516.28,1.66],[2516.29,0.256],[2516.3,1.563],[2516.31,9.929]]]
["binance-futures","ETHUSDT",1740960062089,[[2516.26,32.548],[2516.25,2.668],[2516.2,2.123],[2516.19,1.597],[2516.13,0.188]],[[2516.27,16.093],[2516.28,1.66],[2516.29,0.256],[2516.31,9.929],[2516.4,0.072]]]
["binance-futures","ETHUSDT",1740960062140,[[2516.26,26.645],[2516.25,1.372],[2516.22,0.009],[2516.2,2.132],[2516.19,0.008]],[[2516.27,5.309],[2516.28,1.66],[2516.29,0.265],[2516.31,9.929],[2516.34,0.009]]]
["binance-futures","ETHUSDT",1740960062191,[[2516.26,0.592],[2516.25,0.009],[2516.22,0.009],[2516.21,1.364],[2516.2,0.018]],[[2516.27,54.038],[2516.28,1.66],[2516.29,1.845],[2516.3,1.743],[2516.31,9.929]]]
["binance-futures","ETHUSDT",1740960062243,[[2516.26,0.716],[2516.25,2.999],[2516.22,0.009],[2516.2,0.009]],[[2516.27,59.293],[2516.28,1.66],[2516.29,1.845],[2516.3,3.857],[2516.31,0.009]]]
["binance-futures","ETHUSDT",1740960062294,[[2516.26,0.784],[2516.25,2.999],[2516.22,0.009],[2516.2,0.009],[2516.13,0.017]],[[2516.27,69.05],[2516.28,1.66],[2516.29,1.845],[2516.3,3.857],[2516.31,0.009]]]
["binance-futures","ETHUSDT",1740960062344,[[2516.26,12.151],[2516.25,3.008],[2516.22,0.009],[2516.2,0.009],[2516.13,0.017]],[[2516.27,69.087],[2516.28,2.403],[2516.29,1.845],[2516.3,2.114],[2516.31,0.009]]]
["binance-futures","ETHUSDT",1740960062397,[[2516.26,26.416],[2516.25,3.146],[2516.22,0.009],[2516.2,2.123],[2516.19,1.597]],[[2516.27,22.657],[2516.28,2.403],[2516.29,0.256],[2516.3,2.114],[2516.31,0.009]]]
["binance-futures","ETHUSDT",1740960062447,[[2516.26,36.486],[2516.25,3.146],[2516.22,0.009],[2516.2,2.123],[2516.19,1.597]],[[2516.27,16.054],[2516.28,1.66],[2516.29,0.256],[2516.31,0.009],[2516.38,0.1]]]
["binance-futures","ETHUSDT",1740960062499,[[2516.26,42.329],[2516.25,3.146],[2516.22,0.009],[2516.21,1.404],[2516.2,3.428]],[[2516.27,16.024],[2516.28,1.38],[2516.29,0.265],[2516.31,0.009],[2516.34,0.009]]]
["binance-futures","ETHUSDT",1740960062550,[[2516.48,19.823],[2516.4,11.4],[2516.39,8.591],[2516.38,5.3],[2516.37,7.401]],[[2516.49,4.75],[2516.5,0.009],[2516.54,0.065],[2516.55,13.928],[2516.56,0.119]]]
["binance-futures","ETHUSDT",1740960062601,[[2516.57,5.821],[2516.55,20.207],[2516.53,7.445],[2516.5,3.511],[2516.49,17.105]],[[2516.59,0.009],[2516.64,0.009],[2516.67,8.452],[2516.7,0.093],[2516.72,2.221]]]
["binance-futures","ETHUSDT",1740960062652,[[2516.66,11.697],[2516.61,5.3],[2516.6,5.3],[2516.59,5.3],[2516.58,5.403]],[[2516.67,0.009],[2516.7,0.02],[2516.72,0.035],[2516.73,0.119],[2516.74,0.025]]]
["binance-futures","ETHUSDT",1740960062703,[[2516.68,28.816],[2516.67,5.3],[2516.66,129.634],[2516.61,23.276],[2516.6,3.427]],[[2516.72,0.035],[2516.74,0.009],[2516.77,0.017],[2516.79,5.275],[2516.88,2.023]]]
["binance-futures","ETHUSDT",1740960062754,[[2516.78,18.49],[2516.77,8.761],[2516.76,5.353],[2516.75,5.44],[2516.74,22.109]],[[2516.79,5.275],[2516.82,0.009],[2516.87,0.009],[2516.88,0.2],[2516.89,0.009]]]
["binance-futures","ETHUSDT",1740960062805,[[2516.78,55.695],[2516.76,24.786],[2516.74,0.419]],[[2516.79,47.197],[2516.8,2.13],[2516.82,0.009],[2516.87,0.009],[2516.88,0.2]]]
["binance-futures","ETHUSDT",1740960062856,[[2516.78,14.085],[2516.74,0.419],[2516.63,1.997],[2516.6,0.009],[2516.59,0.352]],[[2516.79,53.27],[2516.8,2.13],[2516.82,0.009],[2516.87,0.009],[2516.88,0.2]]]
["binance-futures","ETHUSDT",1740960062907,[[2516.74,0.658],[2516.73,0.018],[2516.68,0.009],[2516.65,0.009],[2516.63,0.009]],[[2516.75,98.246],[2516.76,0.052],[2516.77,1.589],[2516.78,8.673],[2516.79,10.827]]]
["binance-futures","ETHUSDT",1740960062960,[[2516.74,14.683],[2516.73,0.018],[2516.68,0.009],[2516.65,0.009],[2516.63,0.009]],[[2516.75,98.248],[2516.76,0.052],[2516.77,5.279],[2516.78,0.114],[2516.79,10.827]]]
["binance-futures","ETHUSDT",1740960063011,[[2516.74,0.662],[2516.73,0.018],[2516.72,0.009],[2516.68,0.009],[2516.65,0.009]],[[2516.75,73.977],[2516.76,0.052],[2516.77,5.279],[2516.79,5.747],[2516.8,0.025]]]
["binance-futures","ETHUSDT",1740960063063,[],[[2516.45,61.989],[2516.49,0.038],[2516.5,0.114],[2516.54,2.8],[2516.6,3.491]]]
["binance-futures","ETHUSDT",1740960063114,[[2516.32,0.009],[2516.3,0.009],[2516.28,0.021],[2516.25,3.008],[2516.24,0.352]],[[2516.33,32.446],[2516.36,82.9],[2516.37,46.194],[2516.38,31.686],[2516.39,6.977]]]
["binance-futures","ETHUSDT",1740960063165,[[2516.26,3.699],[2516.25,3.008]],[[2516.27,60.139],[2516.29,1.589],[2516.31,1.2],[2516.36,0.288],[2516.37,1.2]]]
["binance-futures","ETHUSDT",1740960063215,[[2516.26,17.044],[2516.25,3.008],[2516.2,2.123],[2516.17,0.873],[2516.15,0.018]],[[2516.27,47.499],[2516.29,1.589],[2516.31,1.2],[2516.37,1.2],[2516.4,0.072]]]
["binance-futures","ETHUSDT",1740960063267,[[2516.26,37.023],[2516.25,4.304],[2516.2,3.437],[2516.19,1.597],[2516.17,0.856]],[[2516.27,4.864],[2516.44,1.314],[2516.5,5.964],[2516.6,3.419],[2516.66,0.519]]]
["binance-futures","ETHUSDT",1740960063318,[[2516.26,43.412],[2516.25,4.304],[2516.21,1.797],[2516.2,3.437],[2516.19,1.597]],[[2516.27,5.341],[2516.5,5.964],[2516.6,3.419],[2516.61,1.192],[2516.66,0.119]]]
["binance-futures","ETHUSDT",1740960063371,[[2516.26,45.365],[2516.25,4.304],[2516.21,1.797],[2516.2,3.437],[2516.19,1.597]],[[2516.27,5.902],[2516.5,5.964],[2516.6,3.419],[2516.61,1.992],[2516.64,0.01]]]
["binance-futures","ETHUSDT",1740960063421,[[2516.68,38.629],[2516.67,29.81],[2516.66,0.008],[2516.65,18.692],[2516.6,2.114]],[[2516.69,0.198],[2516.71,0.198],[2516.76,0.008],[2516.79,5.266],[2516.8,0.016]]]
["binance-futures","ETHUSDT",1740960063473,[[2516.78,26.182],[2516.77,1.589],[2516.75,14.312],[2516.67,1.859],[2516.65,1.305]],[[2516.79,5.278],[2516.8,0.016],[2516.83,11.92],[2516.9,2.383],[2516.93,7.96]]]
["binance-futures","ETHUSDT",1740960063524,[[2516.78,26.213],[2516.77,1.589],[2516.76,2.473],[2516.7,2.114],[2516.68,0.009]],[[2516.79,5.434],[2516.8,0.016],[2516.85,0.01],[2516.9,2.383],[2516.93,0.008]]]
["binance-futures","ETHUSDT",1740960063575,[[2516.78,40.774],[2516.77,2.284],[2516.76,0.009],[2516.75,0.009],[2516.73,0.009]],[[2516.79,5.434],[2516.8,0.016],[2516.85,0.01],[2516.9,2.383],[2516.93,3.984]]]
["binance-futures","ETHUSDT",1740960063625,[[2516.89,108.131],[2516.87,0.556],[2516.85,1.315],[2516.84,0.01],[2516.8,2.14]],[[2516.9,1.946],[2516.94,0.222],[2516.95,2.383],[2516.97,0.017],[2517.1,0.072]]]
["binance-futures","ETHUSDT",1740960063677,[[2516.89,91.799],[2516.88,0.009],[2516.87,0.432],[2516.86,0.009],[2516.85,1.324]],[[2516.9,4.4],[2516.92,0.009],[2516.94,0.222],[2516.95,0.009],[2516.97,0.009]]]
["binance-futures","ETHUSDT",1740960063730,[[2516.89,107.648],[2516.88,0.009],[2516.87,0.432],[2516.86,0.009],[2516.85,1.324]],[[2516.9,4.412],[2516.92,0.009],[2516.94,0.222],[2516.95,0.009],[2516.97,0.009]]]
["binance-futures","ETHUSDT",1740960063778,[[2516.93,135.076],[2516.91,15.812],[2516.9,1.99],[2516.89,0.048],[2516.88,0.009]],[[2516.94,0.222],[2516.95,0.009],[2516.97,0.009],[2517.08,0.017],[2517.1,3.985]]]
["binance-futures","ETHUSDT",1740960063832,[[2516.98,126.622],[2516.95,1.305],[2516.93,7.706],[2516.9,1.99],[2516.89,0.048]],[[2516.99,1.35],[2517.08,0.017],[2517.1,0.009],[2517.12,0.035],[2517.14,0.881]]]
["binance-futures","ETHUSDT",1740960063885,[[2516.98,117.156],[2516.96,0.018],[2516.95,1.305],[2516.94,0.009],[2516.93,1.981]],[[2516.99,5.834],[2517.0,0.018],[2517.1,0.009],[2517.12,0.035],[2517.13,0.009]]]
["binance-futures","ETHUSDT",1740960063936,[[2516.98,97.167],[2516.96,0.018],[2516.95,1.305],[2516.94,0.009],[2516.93,1.981]],[[2516.99,17.372],[2517.0,0.018],[2517.1,0.009],[2517.12,0.035],[2517.13,0.009]]]
["binance-futures","ETHUSDT",1740960063987,[[2516.98,92.979],[2516.96,0.018],[2516.95,1.305],[2516.94,0.009],[2516.93,1.981]],[[2516.99,12.916],[2517.0,0.018],[2517.1,0.009],[2517.12,0.035],[2517.13,0.009]]]
["binance-futures","ETHUSDT",1740960064039,[[2516.98,97.206],[2516.96,0.018],[2516.95,1.305],[2516.94,0.009],[2516.93,1.981]],[[2516.99,5.792],[2517.0,0.018],[2517.1,0.009],[2517.12,0.035],[2517.13,0.009]]]
["binance-futures","ETHUSDT",1740960064094,[[2516.98,97.237],[2516.96,0.018],[2516.95,1.305],[2516.94,0.009],[2516.93,1.981]],[[2516.99,5.792],[2517.0,0.018],[2517.1,0.009],[2517.12,0.035],[2517.13,0.009]]]
["binance-futures","ETHUSDT",1740960064145,[[2516.98,97.384],[2516.96,0.018],[2516.95,1.305],[2516.94,0.009],[2516.93,1.981]],[[2516.99,1.258],[2517.0,0.018],[2517.1,0.009],[2517.12,0.035],[2517.13,0.017]]]
["binance-futures","ETHUSDT",1740960064244,[[2516.98,97.384],[2516.96,0.018],[2516.95,1.316],[2516.94,0.009],[2516.93,1.981]],[[2516.99,1.333],[2517.0,0.018],[2517.1,0.009],[2517.12,0.035],[2517.13,0.017]]]
["binance-futures","ETHUSDT",1740960064300,[[2517.23,22.402],[2517.21,48.385],[2517.19,42.163],[2517.18,48.38],[2517.17,37.783]],[[2517.24,11.945],[2517.25,0.018],[2517.26,0.008],[2517.27,0.009],[2517.29,0.017]]]
["binance-futures","ETHUSDT",1740960064350,[[2517.23,114.972],[2517.22,48.877],[2517.21,0.479],[2517.18,0.021]],[[2517.24,12.701],[2517.25,0.018],[2517.26,0.008],[2517.27,0.009],[2517.29,0.017]]]
["binance-futures","ETHUSDT",1740960064402,[[2517.35,77.167],[2517.34,11.778],[2517.33,17.675],[2517.31,45.12],[2517.3,35.342]],[[2517.36,0.624],[2517.42,0.029],[2517.45,0.009],[2517.5,0.042],[2517.58,4.65]]]
["binance-futures","ETHUSDT",1740960064453,[[2517.35,57.26],[2517.34,0.011]],[[2517.36,24.015],[2517.38,0.009],[2517.42,0.009],[2517.45,0.009],[2517.5,4.017]]]
["binance-futures","ETHUSDT",1740960064504,[[2517.35,35.624],[2517.27,0.219],[2517.25,0.031],[2517.24,0.01],[2517.14,0.391]],[[2517.36,29.151],[2517.38,0.009],[2517.4,3.428],[2517.41,0.1],[2517.42,0.009]]]
["binance-futures","ETHUSDT",1740960064552,[[2517.35,21.588],[2517.34,0.009],[2517.31,0.009],[2517.28,0.009],[2517.27,0.219]],[[2517.36,30.616],[2517.38,0.009],[2517.39,0.531],[2517.4,3.428],[2517.41,0.089]]]
["binance-futures","ETHUSDT",1740960064608,[[2517.35,21.597],[2517.34,0.009],[2517.31,0.018],[2517.28,0.009],[2517.27,0.208]],[[2517.36,40.68],[2517.38,0.009],[2517.39,0.531],[2517.4,3.428],[2517.41,0.089]]]
["binance-futures","ETHUSDT",1740960064658,[[2517.35,19.226],[2517.34,0.009],[2517.31,0.009],[2517.28,0.009],[2517.27,0.208]],[[2517.36,42.679],[2517.38,0.009],[2517.39,0.542],[2517.4,3.428],[2517.41,0.089]]]
["binance-futures","ETHUSDT",1740960064710,[[2517.35,19.236],[2517.34,0.009],[2517.31,0.009],[2517.28,0.009],[2517.27,0.219]],[[2517.36,41.7],[2517.38,0.009],[2517.39,0.542],[2517.4,3.428],[2517.41,0.089]]]
["binance-futures","ETHUSDT",1740960064760,[[2517.35,0.22],[2517.34,0.009],[2517.33,0.009],[2517.31,0.009],[2517.28,0.009]],[[2517.36,41.658],[2517.37,0.009],[2517.38,0.009],[2517.39,0.542],[2517.4,3.428]]]
["binance-futures","ETHUSDT",1740960064815,[],[[2517.15,31.177],[2517.16,10.466],[2517.17,29.97],[2517.19,2.49],[2517.2,3.743]]]
["binance-futures","ETHUSDT",1740960064866,[[2516.93,22.929],[2516.91,0.026],[2516.9,2.92],[2516.88,1.168],[2516.85,0.019]],[[2516.94,66.919],[2517.03,3.511],[2517.04,0.3],[2517.07,1.2],[2517.1,0.072]]]
["binance-futures","ETHUSDT",1740960064917,[[2516.93,22.941],[2516.91,0.847],[2516.9,2.92],[2516.88,0.018],[2516.85,0.019]],[[2516.94,50.938],[2516.95,0.009],[2517.04,0.541],[2517.07,1.2],[2517.1,0.072]]]
["binance-futures","ETHUSDT",1740960064966,[[2516.93,22.952],[2516.91,0.847],[2516.9,2.92],[2516.88,0.018],[2516.85,0.019]],[[2516.94,43.314],[2516.95,0.009],[2517.04,0.541],[2517.07,1.2],[2517.1,0.072]]]
["binance-futures","ETHUSDT",1740960065019,[[2516.93,22.952],[2516.91,0.847],[2516.9,2.92],[2516.88,0.018],[2516.85,0.019]],[[2516.94,43.323],[2516.95,0.009],[2517.04,0.541],[2517.07,1.2],[2517.1,0.072]]]
["binance-futures","ETHUSDT",1740960065072,[[2516.93,22.962],[2516.91,0.858],[2516.9,2.92],[2516.88,0.018],[2516.85,0.019]],[[2516.94,32.066],[2516.95,0.009],[2517.04,0.552],[2517.07,1.2],[2517.1,0.072]]]
["binance-futures","ETHUSDT",1740960065122,[[2516.93,23.267],[2516.91,0.858],[2516.9,2.92],[2516.88,0.018],[2516.85,0.019]],[[2516.94,32.11],[2516.95,0.009],[2517.04,0.552],[2517.05,0.009],[2517.07,1.2]]]
["binance-futures","ETHUSDT",1740960065174,[[2516.93,25.757],[2516.91,0.858],[2516.9,2.92],[2516.88,0.018],[2516.85,1.324]],[[2516.94,8.769],[2516.95,0.009],[2517.04,0.552],[2517.05,0.009],[2517.1,0.009]]]
["binance-futures","ETHUSDT",1740960065224,[[2516.93,25.767],[2516.91,0.858],[2516.9,2.92],[2516.88,0.018],[2516.85,1.324]],[[2516.94,7.339],[2516.95,0.009],[2517.04,0.552],[2517.05,0.009],[2517.15,5.963]]]
["binance-futures","ETHUSDT",1740960065276,[[2516.93,29.961],[2516.91,1.461],[2516.9,5.034],[2516.88,1.607],[2516.85,1.324]],[[2516.94,15.813],[2516.95,0.009],[2517.04,0.552],[2517.05,0.009],[2517.14,0.617]]]
["binance-futures","ETHUSDT",1740960065327,[[2517.03,11.916],[2517.02,1.982],[2517.0,17.366],[2516.99,5.45],[2516.98,13.954]],[[2517.04,0.541],[2517.05,0.018],[2517.07,0.009],[2517.1,0.009],[2517.12,0.019]]]
["binance-futures","ETHUSDT",1740960065378,[[2517.03,122.9],[2517.0,2.125],[2516.99,18.123],[2516.98,0.08]],[[2517.04,0.333],[2517.05,0.009],[2517.07,0.009],[2517.1,0.009],[2517.12,0.019]]]
["binance-futures","ETHUSDT",1740960065429,[[2517.13,116.446],[2517.12,0.01],[2517.11,0.009],[2517.1,3.43],[2517.07,2.49]],[[2517.14,0.042],[2517.15,0.02],[2517.24,0.317],[2517.25,0.009],[2517.31,0.008]]]
["binance-futures","ETHUSDT",1740960065480,[[2517.23,68.053],[2517.14,0.105],[2517.13,5.992],[2517.12,0.01],[2517.11,0.009]],[[2517.24,23.848],[2517.25,0.009],[2517.34,14.193],[2517.4,80.833],[2517.45,4.869]]]
["binance-futures","ETHUSDT",1740960065532,[],[[2517.11,45.818],[2517.12,1.137],[2517.13,2.725],[2517.14,6.177],[2517.15,34.358]]]
["binance-futures","ETHUSDT",1740960065583,[[2517.03,0.009],[2517.01,0.009],[2516.94,0.019],[2516.93,3.455],[2516.91,0.009]],[[2517.05,61.066],[2517.06,19.985],[2517.07,4.758],[2517.08,63.515],[2517.1,24.249]]]
["binance-futures","ETHUSDT",1740960065634,[],[[2516.91,10.999],[2516.92,110.289],[2516.93,24.021],[2516.94,34.09],[2516.95,58.317]]]
["binance-futures","ETHUSDT",1740960065685,[[2516.8,0.025],[2516.78,5.465],[2516.76,3.985],[2516.75,0.009],[2516.72,0.02]],[[2516.88,7.714],[2516.89,5.45],[2516.9,57.204],[2516.91,123.575],[2516.92,7.619]]]
["binance-futures","ETHUSDT",1740960065736,[],[[2516.74,6.098],[2516.75,5.45],[2516.76,11.14],[2516.77,16.924],[2516.78,5.45]]]
["binance-futures","ETHUSDT",1740960065787,[[2516.63,0.018],[2516.55,0.029],[2516.5,0.406],[2516.48,0.035],[2516.46,0.009]],[[2516.65,65.113],[2516.66,17.877],[2516.67,33.157],[2516.68,23.35],[2516.69,0.04]]]
["binance-futures","ETHUSDT",1740960065838,[[2516.48,0.018],[2516.46,0.009]],[[2516.49,5.35],[2516.5,5.35],[2516.51,49.487],[2516.54,13.188],[2516.56,13.188]]]
["binance-futures","ETHUSDT",1740960065889,[[2516.47,7.208],[2516.46,0.009],[2516.42,0.009],[2516.4,0.018],[2516.36,0.369]],[[2516.48,88.748],[2516.49,12.176],[2516.5,0.008],[2516.52,2.028],[2516.58,2.49]]]
["binance-futures","ETHUSDT",1740960065940,[[2516.47,2.174],[2516.46,0.009],[2516.42,0.009],[2516.4,0.009],[2516.36,0.352]],[[2516.48,59.641],[2516.49,4.86],[2516.5,0.017],[2516.6,1.522],[2516.64,7.553]]]
["binance-futures","ETHUSDT",1740960065989,[[2516.47,20.319],[2516.46,0.009],[2516.42,0.009],[2516.4,2.123],[2516.36,0.352]],[[2516.48,44.817],[2516.49,4.86],[2516.5,0.017],[2516.58,0.01],[2516.6,0.217]]]
["binance-futures","ETHUSDT",1740960066040,[[2516.47,21.978],[2516.46,0.009],[2516.42,0.009],[2516.4,3.428],[2516.36,2.736]],[[2516.48,14.45],[2516.49,0.06],[2516.5,0.017],[2516.58,0.01],[2516.6,0.114]]]
["binance-futures","ETHUSDT",1740960066092,[[2516.47,21.978],[2516.46,0.009],[2516.45,1.305],[2516.42,0.009],[2516.4,3.428]],[[2516.48,4.485],[2516.5,0.017],[2516.58,0.01],[2516.63,1.143],[2516.64,5.964]]]
["binance-futures","ETHUSDT",1740960066145,[[2516.47,34.634],[2516.46,0.009],[2516.45,1.305],[2516.43,0.019],[2516.42,0.009]],[[2516.48,1.158],[2516.49,0.009],[2516.5,0.017],[2516.52,0.009],[2516.58,0.01]]]
["binance-futures","ETHUSDT",1740960066195,[[2516.47,34.634],[2516.46,0.009],[2516.45,1.305],[2516.43,0.019],[2516.42,0.009]],[[2516.48,0.392],[2516.49,0.009],[2516.5,0.017],[2516.52,0.009],[2516.58,0.01]]]
["binance-futures","ETHUSDT",1740960066248,[[2516.73,31.789],[2516.71,0.009],[2516.69,0.086],[2516.68,9.241],[2516.65,1.305]],[[2516.74,20.493],[2516.76,0.208],[2516.77,0.009],[2516.8,6.989],[2516.81,0.198]]]
["binance-futures","ETHUSDT",1740960066297,[[2516.69,8.892],[2516.68,0.008],[2516.65,0.009]],[[2516.7,50.809],[2516.71,3.551],[2516.74,0.014],[2516.76,0.01],[2516.8,3.048]]]
["binance-futures","ETHUSDT",1740960066350,[[2516.5,0.016],[2516.47,1.104],[2516.46,0.361],[2516.42,0.019],[2516.4,9.821]],[[2516.51,54.714],[2516.52,54.598],[2516.53,35.155],[2516.54,5.245],[2516.55,8.351]]]
["binance-futures","ETHUSDT",1740960066401,[],[[2516.2,25.253],[2516.21,3.395],[2516.23,4.615],[2516.24,1.589],[2516.25,20.246]]]
["binance-futures","ETHUSDT",1740960066452,[[2516.19,9.842],[2516.18,0.009],[2516.17,0.01],[2516.16,8.459],[2516.15,4.749]],[[2516.2,33.913],[2516.21,0.008],[2516.24,1.589],[2516.27,0.031],[2516.32,0.119]]]
["binance-futures","ETHUSDT",1740960066503,[[2516.19,5.693],[2516.18,0.009],[2516.17,0.01],[2516.16,5.659],[2516.15,4.737]],[[2516.2,18.978],[2516.21,0.008],[2516.22,0.01],[2516.24,1.589],[2516.32,0.119]]]
["binance-futures","ETHUSDT",1740960066554,[[2516.19,4.911],[2516.18,0.009],[2516.17,0.01],[2516.16,5.659],[2516.15,4.737]],[[2516.2,21.109],[2516.22,0.01],[2516.24,1.589],[2516.28,0.97],[2516.3,1.305]]]
["binance-futures","ETHUSDT",1740960066605,[[2516.19,5.079],[2516.18,0.009],[2516.17,0.01],[2516.16,5.659],[2516.15,4.737]],[[2516.2,19.436],[2516.22,0.01],[2516.24,1.6],[2516.28,0.97],[2516.3,1.305]]]
["binance-futures","ETHUSDT",1740960066657,[[2516.15,1.036]],[[2516.17,12.251],[2516.2,30.721],[2516.22,0.01],[2516.24,1.6],[2516.25,1.305]]]
["binance-futures","ETHUSDT",1740960066708,[[2516.01,0.019],[2515.95,3.703],[2515.94,0.001],[2515.91,1.988],[2515.9,2.027]],[[2516.02,71.808],[2516.03,10.432],[2516.04,5.132],[2516.05,14.096],[2516.06,14.199]]]
["binance-futures","ETHUSDT",1740960066759,[[2516.01,0.008],[2516.0,0.551],[2515.98,0.067],[2515.97,0.22],[2515.95,0.144]],[[2516.02,117.413],[2516.04,0.011],[2516.05,1.305],[2516.06,0.009],[2516.07,11.923]]]
["binance-futures","ETHUSDT",1740960066811,[],[[2515.9,15.275],[2515.91,76.154],[2515.93,5.839],[2515.95,22.238],[2515.96,18.996]]]
["binance-futures","ETHUSDT",1740960066862,[[2515.75,0.11],[2515.69,0.029],[2515.66,0.008],[2515.64,0.036],[2515.6,1.407]],[[2515.76,30.422],[2515.77,8.617],[2515.78,4.187],[2515.79,9.658],[2515.8,3.848]]]
["binance-futures","ETHUSDT",1740960066913,[[2515.63,0.008],[2515.6,3.974]],[[2515.64,125.366],[2515.65,4.692],[2515.68,14.938],[2515.69,4.983],[2515.7,9.619]]]
["binance-futures","ETHUSDT",1740960066964,[[2515.6,2.602],[2515.54,0.009],[2515.52,0.018],[2515.5,1.018],[2515.44,0.266]],[[2515.61,15.938],[2515.62,30.566],[2515.63,22.65],[2515.64,82.237],[2515.65,4.692]]]
["binance-futures","ETHUSDT",1740960067015,[[2515.6,2.605],[2515.54,0.009],[2515.52,0.009],[2515.5,1.018],[2515.44,0.266]],[[2515.61,82.228],[2515.62,0.06],[2515.63,39.51],[2515.64,23.152],[2515.65,1.305]]]
["binance-futures","ETHUSDT",1740960067065,[],[[2515.51,18.794],[2515.56,11.022],[2515.57,12.251],[2515.58,0.06],[2515.6,7.695]]]
["binance-futures","ETHUSDT",1740960067118,[[2515.34,36.003],[2515.33,2.407],[2515.32,0.526],[2515.31,3.655],[2515.3,0.027]],[[2515.35,14.608],[2515.36,5.926],[2515.37,7.379],[2515.38,0.019],[2515.4,14.679]]]
["binance-futures","ETHUSDT",1740960067169,[[2515.34,41.813],[2515.33,2.407],[2515.32,0.526],[2515.31,1.98],[2515.3,1.6]],[[2515.35,8.785],[2515.5,2.186],[2515.53,0.02],[2515.6,7.761],[2515.61,4.101]]]
["binance-futures","ETHUSDT",1740960067220,[[2515.34,37.855],[2515.33,2.407],[2515.32,0.526],[2515.31,0.009],[2515.3,2.124]],[[2515.35,1.089],[2515.5,0.093],[2515.53,0.02],[2515.59,0.01],[2515.6,5.647]]]
["binance-futures","ETHUSDT",1740960067271,[[2515.37,2.392],[2515.35,0.083],[2515.34,0.492],[2515.33,2.396],[2515.32,0.526]],[[2515.5,61.954],[2515.55,1.305],[2515.59,0.01],[2515.6,5.08],[2515.63,5.977]]]
["binance-futures","ETHUSDT",1740960067322,[[2515.33,4.497],[2515.32,0.526]],[[2515.34,51.775],[2515.35,30.534],[2515.36,1.589],[2515.38,0.2],[2515.49,0.114]]]
["binance-futures","ETHUSDT",1740960067372,[[2515.33,16.466],[2515.32,0.537],[2515.22,0.009],[2515.21,2.684],[2515.2,8.717]],[[2515.34,52.192],[2515.35,5.635],[2515.36,1.589],[2515.38,0.2],[2515.49,0.124]]]
["binance-futures","ETHUSDT",1740960067423,[[2515.33,18.309],[2515.32,0.537],[2515.3,1.315],[2515.25,1.313],[2515.21,2.684]],[[2515.34,0.709],[2515.35,2.657],[2515.36,0.009],[2515.38,0.209],[2515.49,0.01]]]
["binance-futures","ETHUSDT",1740960067476,[[2515.33,15.347],[2515.32,0.537],[2515.31,0.408],[2515.3,1.315],[2515.25,1.313]],[[2515.34,14.825],[2515.35,0.098],[2515.36,0.009],[2515.38,0.209],[2515.51,3.218]]]
["binance-futures","ETHUSDT",1740960067527,[[2515.33,31.598],[2515.32,0.537],[2515.31,0.399],[2515.3,3.429],[2515.25,1.313]],[[2515.34,1.815],[2515.35,0.098],[2515.36,0.009],[2515.38,0.209],[2515.5,0.02]]]
["binance-futures","ETHUSDT",1740960067577,[[2515.33,21.128],[2515.32,0.537],[2515.31,0.399],[2515.3,3.429],[2515.29,0.018]],[[2515.34,1.548],[2515.35,0.098],[2515.36,0.009],[2515.38,0.218],[2515.4,0.009]]]
["binance-futures","ETHUSDT",1740960067629,[[2515.33,23.631],[2515.32,0.537],[2515.31,2.459],[2515.3,3.429],[2515.29,0.018]],[[2515.34,2.532],[2515.35,0.098],[2515.36,0.009],[2515.38,0.218],[2515.4,0.009]]]
["binance-futures","ETHUSDT",1740960067682,[[2515.43,40.939],[2515.42,7.738],[2515.39,47.977],[2515.38,50.317],[2515.37,37.278]],[[2515.44,0.211],[2515.6,1.597],[2515.65,6.013],[2515.67,0.01],[2515.68,0.03]]]
["binance-futures","ETHUSDT",1740960067733,[[2515.62,69.611],[2515.61,0.198],[2515.6,13.788],[2515.59,1.2],[2515.57,0.009]],[[2515.63,2.235],[2515.66,0.018],[2515.68,0.019],[2515.7,0.012],[2515.71,3.382]]]
["binance-futures","ETHUSDT",1740960067784,[[2515.7,43.763],[2515.68,0.105],[2515.67,8.271],[2515.63,7.174],[2515.62,2.49]],[[2515.71,5.901],[2515.76,0.036],[2515.78,0.009],[2515.79,0.421],[2515.8,0.008]]]
["binance-futures","ETHUSDT",1740960067834,[[2515.91,54.653],[2515.9,0.021],[2515.86,0.01],[2515.8,0.008],[2515.78,3.348]],[[2515.92,5.0],[2515.94,0.009],[2515.95,0.017],[2515.99,0.022],[2516.0,5.64]]]
["binance-futures","ETHUSDT",1740960067886,[[2515.91,35.991],[2515.87,0.009],[2515.86,0.01],[2515.84,0.009],[2515.82,0.009]],[[2515.92,20.258],[2515.95,2.312],[2515.99,0.868],[2516.0,5.64],[2516.02,4.154]]]
["binance-futures","ETHUSDT",1740960067938,[[2515.91,12.09],[2515.9,0.009],[2515.89,0.009],[2515.87,0.009],[2515.86,0.01]],[[2515.92,30.375],[2515.94,0.009],[2515.97,0.009],[2515.99,0.877],[2516.0,1.605]]]
["binance-futures","ETHUSDT",1740960067991,[],[[2515.76,42.079],[2515.78,10.317],[2515.8,10.137],[2515.81,63.524],[2515.82,3.378]]]
["binance-futures","ETHUSDT",1740960068042,[[2515.62,0.144],[2515.6,3.552],[2515.59,0.207],[2515.54,0.009],[2515.52,0.009]],[[2515.63,17.95],[2515.65,51.078],[2515.68,0.01],[2515.73,0.01],[2515.75,16.333]]]
["binance-futures","ETHUSDT",1740960068091,[[2515.59,49.766],[2515.54,0.009],[2515.52,0.009]],[[2515.6,70.833],[2515.61,47.123],[2515.62,21.826],[2515.63,3.272],[2515.64,0.01]]]
["binance-futures","ETHUSDT",1740960068144,[[2515.59,49.778],[2515.54,0.009],[2515.52,0.009],[2515.5,0.01],[2515.41,0.018]],[[2515.6,64.65],[2515.61,2.55],[2515.62,0.134],[2515.64,0.01],[2515.65,0.049]]]
["binance-futures","ETHUSDT",1740960068195,[[2515.59,48.264],[2515.54,0.009],[2515.52,0.009],[2515.5,0.01],[2515.44,0.009]],[[2515.6,60.236],[2515.61,2.561],[2515.62,0.114],[2515.65,0.049],[2515.68,11.934]]]
["binance-futures","ETHUSDT",1740960068246,[[2515.59,49.757],[2515.54,0.009],[2515.52,0.009],[2515.5,0.01],[2515.45,1.316]],[[2515.6,1.086],[2515.61,0.071],[2515.65,0.049],[2515.67,2.998],[2515.68,0.01]]]
["binance-futures","ETHUSDT",1740960068297,[[2515.77,21.948],[2515.75,8.981],[2515.74,24.35],[2515.73,12.899],[2515.69,8.981]],[[2515.78,0.01],[2515.79,0.01],[2515.8,5.986],[2515.84,0.01],[2515.86,0.02]]]
["binance-futures","ETHUSDT",1740960068348,[[2515.77,35.277],[2515.74,0.02],[2515.72,0.009],[2515.69,0.009]],[[2515.78,18.336],[2515.79,0.01],[2515.8,0.008],[2515.81,0.009],[2515.83,0.029]]]
["binance-futures","ETHUSDT",1740960068400,[[2515.77,35.299],[2515.74,0.009],[2515.72,0.009],[2515.69,3.524],[2515.68,0.01]],[[2515.78,14.145],[2515.8,0.008],[2515.81,0.009],[2515.83,0.029],[2515.95,1.328]]]
["binance-futures","ETHUSDT",1740960068451,[[2515.77,5.048],[2515.75,0.009],[2515.74,0.009],[2515.72,0.009],[2515.7,0.926]],[[2515.78,19.968],[2515.8,0.008],[2515.81,0.009],[2515.83,0.009],[2515.9,0.01]]]
["binance-futures","ETHUSDT",1740960068501,[[2515.71,18.847],[2515.7,0.009]],[[2515.72,50.703],[2515.74,0.01],[2515.75,2.512],[2515.76,0.01],[2515.77,3.006]]]
["binance-futures","ETHUSDT",1740960068553,[[2515.71,17.015],[2515.7,0.009],[2515.67,0.009],[2515.6,2.134],[2515.58,0.027]],[[2515.72,49.615],[2515.75,2.501],[2515.76,0.009],[2515.77,1.175],[2515.78,0.496]]]
["binance-futures","ETHUSDT",1740960068605,[[2515.71,20.96],[2515.7,0.009],[2515.67,0.009],[2515.65,1.314],[2515.6,13.203]],[[2515.72,22.435],[2515.75,2.501],[2515.76,0.009],[2515.77,1.175],[2515.78,0.496]]]
["binance-futures","ETHUSDT",1740960068657,[[2515.77,68.708],[2515.76,3.639],[2515.71,1.236],[2515.7,1.314],[2515.67,0.009]],[[2515.78,0.498],[2515.87,0.908],[2515.88,0.02],[2515.91,0.029],[2515.95,0.012]]]
["binance-futures","ETHUSDT",1740960068709,[[2516.14,11.624],[2516.13,0.001],[2516.12,0.008],[2516.11,1.993],[2516.09,5.815]],[[2516.15,0.008],[2516.18,0.8],[2516.19,15.788],[2516.2,13.606],[2516.22,0.01]]]
["binance-futures","ETHUSDT",1740960068760,[[2516.12,0.008],[2516.1,0.009]],[[2516.13,54.988],[2516.14,7.082],[2516.15,24.521],[2516.19,0.009],[2516.2,1.305]]]
["binance-futures","ETHUSDT",1740960068811,[[2516.0,33.283],[2515.97,0.009],[2515.95,1.325],[2515.94,0.341],[2515.9,3.508]],[[2516.01,4.84],[2516.04,0.11],[2516.19,0.009],[2516.24,5.975],[2516.29,0.08]]]
["binance-futures","ETHUSDT",1740960068862,[[2516.0,45.375],[2515.97,0.009],[2515.95,1.325],[2515.94,0.341],[2515.91,0.01]],[[2516.01,3.999],[2516.04,0.11],[2516.19,0.009],[2516.23,1.602],[2516.24,5.975]]]
["binance-futures","ETHUSDT",1740960068914,[[2516.0,53.99],[2515.97,0.009],[2515.95,1.334],[2515.94,0.341],[2515.91,0.01]],[[2516.01,3.418],[2516.04,0.23],[2516.06,0.009],[2516.19,0.009],[2516.23,0.51]]]
["binance-futures","ETHUSDT",1740960068964,[[2516.03,144.652],[2516.0,11.96],[2515.97,0.009],[2515.95,1.323],[2515.94,0.341]],[[2516.04,0.211],[2516.06,0.009],[2516.09,0.009],[2516.11,0.009],[2516.14,0.009]]]
["binance-futures","ETHUSDT",1740960069014,[[2516.22,111.532],[2516.2,2.114],[2516.18,2.154],[2516.14,0.81],[2516.1,3.491]],[[2516.23,0.501],[2516.24,0.009],[2516.5,0.119],[2516.55,0.039],[2516.57,15.897]]]
["binance-futures","ETHUSDT",1740960069066,[[2516.25,112.104],[2516.24,1.589],[2516.23,19.007],[2516.22,3.7],[2516.21,0.053]],[[2516.26,18.86],[2516.31,0.017],[2516.36,0.008],[2516.42,0.539],[2516.46,5.965]]]
["binance-futures","ETHUSDT",1740960069117,[[2516.25,92.545],[2516.24,0.01],[2516.23,3.343],[2516.22,3.7],[2516.21,0.053]],[[2516.26,18.848],[2516.42,2.527],[2516.44,3.2],[2516.45,5.19],[2516.46,5.965]]]
["binance-futures","ETHUSDT",1740960069168,[[2516.25,68.827],[2516.24,0.01],[2516.23,3.354],[2516.22,3.709],[2516.21,0.053]],[[2516.26,18.872],[2516.29,0.091],[2516.42,2.527],[2516.44,3.22],[2516.45,5.19]]]
["binance-futures","ETHUSDT",1740960069219,[[2516.25,32.756],[2516.23,0.864],[2516.22,0.019],[2516.21,0.053]],[[2516.26,4.824],[2516.29,0.091],[2516.4,0.447],[2516.42,6.504],[2516.44,9.62]]]
["binance-futures","ETHUSDT",1740960069270,[[2516.28,11.578],[2516.26,16.032],[2516.25,33.385],[2516.24,1.589],[2516.23,0.009]],[[2516.29,0.091],[2516.4,0.447],[2516.42,2.527],[2516.43,5.357],[2516.44,0.02]]]
["binance-futures","ETHUSDT",1740960069319,[[2516.33,89.524],[2516.3,0.018],[2516.27,10.327],[2516.25,2.797],[2516.24,1.589]],[[2516.34,20.479],[2516.37,0.009],[2516.4,0.447],[2516.42,0.017],[2516.44,3.443]]]
["binance-futures","ETHUSDT",1740960069372,[[2516.33,56.363],[2516.3,0.018],[2516.29,0.01],[2516.28,3.264],[2516.27,0.009]],[[2516.34,19.834],[2516.37,0.009],[2516.4,0.447],[2516.44,7.443],[2516.52,2.346]]]
["binance-futures","ETHUSDT",1740960069424,[[2516.33,10.204],[2516.3,0.018],[2516.28,1.853],[2516.27,0.009]],[[2516.34,19.488],[2516.36,0.009],[2516.37,0.009],[2516.39,1.355],[2516.4,0.447]]]
["binance-futures","ETHUSDT",1740960069475,[[2516.33,21.792],[2516.3,0.018],[2516.28,1.853],[2516.27,0.009],[2516.25,6.501]],[[2516.34,16.679],[2516.36,0.009],[2516.37,0.009],[2516.39,1.355],[2516.4,0.447]]]
["binance-futures","ETHUSDT",1740960069524,[[2516.38,82.435],[2516.37,1.456],[2516.36,12.752],[2516.35,1.305],[2516.33,6.043]],[[2516.39,1.346],[2516.4,0.447],[2516.5,0.037],[2516.62,0.017],[2516.7,0.084]]]
["binance-futures","ETHUSDT",1740960069577,[[2516.38,94.398],[2516.37,3.573],[2516.36,2.5],[2516.35,1.323],[2516.33,7.357]],[[2516.39,8.417],[2516.4,0.447],[2516.41,0.009],[2516.44,0.009],[2516.47,0.017]]]
["binance-futures","ETHUSDT",1740960069630,[[2516.38,76.363],[2516.37,2.245],[2516.36,2.49],[2516.35,0.018],[2516.33,3.957]],[[2516.39,17.509],[2516.4,0.447],[2516.41,0.009],[2516.44,0.009],[2516.47,0.017]]]
["binance-futures","ETHUSDT",1740960069680,[[2516.38,64.737],[2516.37,1.495],[2516.36,2.79],[2516.35,0.018],[2516.34,0.01]],[[2516.39,16.473],[2516.4,0.458],[2516.41,0.009],[2516.44,0.009],[2516.47,0.017]]]
["binance-futures","ETHUSDT",1740960069732,[],[[2516.34,53.071],[2516.35,38.531],[2516.36,26.153],[2516.37,7.381],[2516.38,3.298]]]
["binance-futures","ETHUSDT",1740960069774,[[2516.33,8.661],[2516.31,0.311],[2516.27,0.009],[2516.13,3.954],[2516.12,0.009]],[[2516.34,74.826],[2516.35,7.267],[2516.36,3.309],[2516.37,0.369],[2516.38,3.298]]]
["binance-futures","ETHUSDT",1740960069834,[[2516.33,8.752],[2516.31,0.311],[2516.27,0.009],[2516.2,0.028],[2516.14,1.242]],[[2516.34,74.372],[2516.35,2.998],[2516.36,1.109],[2516.37,12.29],[2516.38,1.618]]]
["binance-futures","ETHUSDT",1740960069885,[[2516.33,8.762],[2516.31,0.311],[2516.27,0.009],[2516.2,2.142],[2516.14,0.664]],[[2516.34,68.882],[2516.35,2.998],[2516.36,1.109],[2516.37,0.369],[2516.38,1.618]]]
["binance-futures","ETHUSDT",1740960069937,[[2516.23,0.3],[2516.22,2.184],[2516.2,0.028],[2516.18,0.009],[2516.15,0.009]],[[2516.25,7.362],[2516.26,78.787],[2516.28,1.691],[2516.29,1.598],[2516.32,3.667]]]
["binance-futures","ETHUSDT",1740960069988,[[2516.19,7.959],[2516.18,0.009],[2516.16,0.01],[2516.15,0.009]],[[2516.2,104.643],[2516.21,0.071],[2516.22,1.1],[2516.23,0.594],[2516.25,5.279]]]
["binance-futures","ETHUSDT",1740960070040,[[2516.19,7.959],[2516.18,0.009],[2516.16,0.01],[2516.15,0.009],[2516.03,0.017]],[[2516.2,94.609],[2516.21,0.071],[2516.22,1.1],[2516.23,0.594],[2516.24,0.009]]]
["binance-futures","ETHUSDT",1740960070092,[[2516.19,7.282],[2516.18,0.009],[2516.16,0.01],[2516.15,0.009],[2516.03,0.017]],[[2516.2,107.128],[2516.21,0.071],[2516.22,1.1],[2516.24,1.142],[2516.52,11.691]]]
["binance-futures","ETHUSDT",1740960070142,[[2516.19,7.304],[2516.18,0.009],[2516.16,0.01],[2516.15,0.009],[2516.05,0.009]],[[2516.2,97.152],[2516.21,0.071],[2516.22,1.109],[2516.24,1.151],[2516.25,6.079]]]
["binance-futures","ETHUSDT",1740960070195,[[2516.19,50.616],[2516.18,0.009],[2516.16,0.01],[2516.15,1.314],[2516.1,4.232]],[[2516.25,3.185],[2516.26,0.009],[2516.27,0.009],[2516.29,0.018],[2516.33,0.01]]]
["binance-futures","ETHUSDT",1740960070247,[[2516.24,80.654],[2516.23,38.993],[2516.21,35.227],[2516.2,43.237],[2516.19,17.752]],[[2516.25,25.952],[2516.26,0.009],[2516.27,0.009],[2516.29,0.009],[2516.32,3.68]]]
["binance-futures","ETHUSDT",1740960070298,[[2516.24,80.723],[2516.23,0.28],[2516.22,14.632],[2516.2,3.429],[2516.19,10.681]],[[2516.25,3.208],[2516.26,0.009],[2516.27,0.009],[2516.29,0.009],[2516.32,3.68]]]
["binance-futures","ETHUSDT",1740960070350,[[2516.33,7.635],[2516.28,11.252],[2516.27,1.906],[2516.26,5.414],[2516.25,9.288]],[[2516.35,31.445],[2516.44,0.009],[2516.45,2.064],[2516.49,3.373],[2516.52,0.293]]]
["binance-futures","ETHUSDT",1740960070401,[[2516.34,126.632],[2516.33,31.141],[2516.31,16.136],[2516.3,7.473],[2516.29,33.455]],[[2516.35,31.156],[2516.38,1.359],[2516.44,0.009],[2516.45,2.064],[2516.49,3.373]]]
["binance-futures","ETHUSDT",1740960070450,[[2516.34,91.215],[2516.33,1.22],[2516.3,3.437],[2516.29,1.589]],[[2516.35,31.188],[2516.38,1.359],[2516.41,0.009],[2516.44,0.009],[2516.45,2.064]]]
["binance-futures","ETHUSDT",1740960070504,[[2516.34,39.144],[2516.33,0.009],[2516.31,0.01],[2516.3,2.143],[2516.27,0.207]],[[2516.35,31.178],[2516.38,1.359],[2516.41,0.009],[2516.44,0.009],[2516.45,2.064]]]
["binance-futures","ETHUSDT",1740960070555,[],[[2516.2,87.623],[2516.21,2.211],[2516.25,1.305],[2516.27,13.149],[2516.28,3.88]]]
["binance-futures","ETHUSDT",1740960070607,[[2516.19,14.259],[2516.18,0.009],[2516.15,0.009],[2516.12,0.1],[2516.11,0.96]],[[2516.2,87.623],[2516.25,1.316],[2516.32,0.01],[2516.37,0.009],[2516.44,2.431]]]
["binance-futures","ETHUSDT",1740960070655,[[2516.19,14.271],[2516.18,0.009],[2516.15,0.009],[2516.12,0.1]],[[2516.2,83.782],[2516.22,0.009],[2516.25,1.316],[2516.27,0.3],[2516.32,0.01]]]
["binance-futures","ETHUSDT",1740960070709,[[2516.19,18.563],[2516.18,0.009],[2516.15,0.009],[2516.12,0.1],[2516.01,1.925]],[[2516.2,64.683],[2516.22,0.009],[2516.25,1.316],[2516.27,0.3],[2516.32,0.01]]]
["binance-futures","ETHUSDT",1740960070759,[[2516.19,18.573],[2516.18,0.009],[2516.15,0.009],[2516.12,0.1],[2516.01,1.925]],[[2516.2,48.032],[2516.22,0.009],[2516.24,0.009],[2516.25,1.316],[2516.26,0.009]]]
["binance-futures","ETHUSDT",1740960070807,[[2516.19,18.583],[2516.18,0.009],[2516.15,0.009],[2516.12,0.1],[2516.05,0.017]],[[2516.2,49.104],[2516.22,0.009],[2516.24,0.009],[2516.25,1.316],[2516.26,0.009]]]
["binance-futures","ETHUSDT",1740960070858,[[2516.19,20.921],[2516.18,0.009],[2516.15,0.009],[2516.12,0.1],[2516.05,0.017]],[[2516.2,49.104],[2516.22,0.009],[2516.24,0.009],[2516.25,1.316],[2516.26,0.009]]]
["binance-futures","ETHUSDT",1740960070915,[[2516.19,20.992],[2516.18,0.009],[2516.15,0.009],[2516.12,0.1],[2516.05,0.017]],[[2516.2,49.334],[2516.22,0.009],[2516.24,0.009],[2516.25,1.316],[2516.26,0.009]]]
["binance-futures","ETHUSDT",1740960070969,[[2516.19,25.653],[2516.18,0.009],[2516.15,0.009],[2516.12,0.1],[2516.1,3.437]],[[2516.2,0.366],[2516.22,0.009],[2516.24,0.009],[2516.25,0.011],[2516.26,0.009]]]
["binance-futures","ETHUSDT",1740960071018,[[2516.19,12.424],[2516.18,0.047],[2516.15,0.009],[2516.12,0.1],[2516.11,1.62]],[[2516.2,34.626],[2516.22,0.009],[2516.24,0.009],[2516.26,0.009],[2516.27,0.32]]]
["binance-futures","ETHUSDT",1740960071071,[[2516.19,28.36],[2516.18,0.047],[2516.15,0.009],[2516.12,0.1],[2516.11,1.62]],[[2516.2,21.764],[2516.22,0.009],[2516.24,0.009],[2516.26,0.009],[2516.27,0.32]]]
["binance-futures","ETHUSDT",1740960071121,[[2516.19,24.595],[2516.18,0.047],[2516.15,0.009],[2516.12,0.1],[2516.11,2.734]],[[2516.2,21.764],[2516.22,0.009],[2516.24,0.009],[2516.26,0.009],[2516.27,0.32]]]
["binance-futures","ETHUSDT",1740960071174,[[2516.19,26.877],[2516.18,0.047],[2516.15,0.009],[2516.12,0.1],[2516.11,2.734]],[[2516.2,21.776],[2516.22,0.009],[2516.24,0.009],[2516.26,0.009],[2516.27,0.32]]]
["binance-futures","ETHUSDT",1740960071225,[[2516.19,25.224],[2516.18,0.047],[2516.15,0.009],[2516.12,0.1],[2516.11,2.734]],[[2516.2,12.43],[2516.21,0.009],[2516.22,0.009],[2516.24,0.009],[2516.26,0.009]]]
["binance-futures","ETHUSDT",1740960071276,[[2516.19,20.192],[2516.18,0.047],[2516.15,0.009],[2516.12,0.1],[2516.11,2.734]],[[2516.2,12.45],[2516.21,0.009],[2516.22,0.009],[2516.24,0.009],[2516.26,0.009]]]
["binance-futures","ETHUSDT",1740960071331,[[2516.19,20.489],[2516.18,0.047],[2516.15,0.009],[2516.12,0.1],[2516.11,2.734]],[[2516.2,4.641],[2516.21,0.009],[2516.22,0.009],[2516.24,0.009],[2516.26,0.009]]]
["binance-futures","ETHUSDT",1740960071386,[[2516.33,35.986],[2516.32,4.89],[2516.31,5.011],[2516.3,0.208],[2516.29,1.599]],[[2516.34,4.859],[2516.35,31.168],[2516.36,0.309],[2516.4,0.447],[2516.45,14.336]]]
["binance-futures","ETHUSDT",1740960071437,[[2516.33,38.486],[2516.32,0.03],[2516.3,0.097],[2516.29,1.599]],[[2516.34,4.959],[2516.35,31.168],[2516.36,0.309],[2516.4,0.447],[2516.44,0.009]]]
["binance-futures","ETHUSDT",1740960071487,[[2516.33,45.933],[2516.32,0.019],[2516.3,0.108],[2516.29,1.599],[2516.19,12.521]],[[2516.34,16.866],[2516.35,31.168],[2516.36,0.309],[2516.4,0.447],[2516.44,0.009]]]
["binance-futures","ETHUSDT",1740960071541,[[2516.33,47.918],[2516.32,0.019],[2516.3,0.108],[2516.29,1.599],[2516.23,11.922]],[[2516.34,16.91],[2516.35,31.168],[2516.36,0.309],[2516.4,0.447],[2516.44,0.009]]]
["binance-futures","ETHUSDT",1740960071585,[[2516.33,46.764],[2516.32,0.019],[2516.3,0.108],[2516.29,1.599]],[[2516.34,16.92],[2516.35,31.168],[2516.36,0.309],[2516.4,0.447],[2516.44,0.009]]]
["binance-futures","ETHUSDT",1740960071642,[[2516.29,0.018],[2516.28,4.9],[2516.27,0.009],[2516.25,0.009],[2516.2,0.018]],[[2516.3,80.345],[2516.31,7.03],[2516.32,0.319],[2516.33,10.941],[2516.34,15.92]]]
["binance-futures","ETHUSDT",1740960071694,[[2516.29,5.587],[2516.28,0.009],[2516.25,0.009],[2516.2,0.879]],[[2516.3,85.379],[2516.32,0.33],[2516.33,8.191],[2516.34,8.847],[2516.38,1.348]]]
["binance-futures","ETHUSDT",1740960071745,[[2516.29,18.938],[2516.28,0.009],[2516.25,0.009],[2516.2,2.184],[2516.19,5.721]],[[2516.3,19.329],[2516.32,0.33],[2516.33,5.701],[2516.34,4.967],[2516.38,1.348]]]
["binance-futures","ETHUSDT",1740960071792,[[2516.29,19.443],[2516.28,0.009],[2516.27,0.009],[2516.25,0.009],[2516.21,1.404]],[[2516.3,16.663],[2516.32,0.33],[2516.34,4.967],[2516.38,1.348],[2516.62,0.045]]]
["binance-futures","ETHUSDT",1740960071851,[[2516.29,0.255],[2516.28,0.009],[2516.27,0.009],[2516.25,0.009],[2516.21,1.404]],[[2516.3,20.53],[2516.32,0.33],[2516.34,9.917],[2516.38,1.348],[2516.4,1.752]]]
["binance-futures","ETHUSDT",1740960071902,[[2516.29,0.255],[2516.28,0.009],[2516.27,0.009],[2516.25,0.009]],[[2516.3,26.462],[2516.32,0.33],[2516.34,9.89],[2516.38,1.348],[2516.4,1.752]]]
["binance-futures","ETHUSDT",1740960071954,[[2516.19,11.836],[2516.17,0.209],[2516.13,0.207],[2516.02,2.544],[2516.01,3.309]],[[2516.2,62.091],[2516.22,0.009],[2516.24,0.009],[2516.26,0.009],[2516.28,0.311]]]
["binance-futures","ETHUSDT",1740960072005,[[2516.19,17.096],[2516.17,0.209],[2516.07,0.009],[2516.02,0.009],[2516.01,3.309]],[[2516.2,59.219],[2516.22,0.009],[2516.24,0.009],[2516.26,0.009],[2516.28,0.311]]]
["binance-futures","ETHUSDT",1740960072056,[[2516.19,12.483],[2516.17,0.209],[2516.15,0.018],[2516.07,0.009],[2516.02,0.019]],[[2516.2,60.748],[2516.22,0.009],[2516.24,0.009],[2516.26,0.009],[2516.28,0.311]]]
["binance-futures","ETHUSDT",1740960072108,[[2516.19,6.632],[2516.17,0.011],[2516.15,0.018],[2516.07,0.009],[2516.02,0.019]],[[2516.2,60.748],[2516.22,0.009],[2516.24,0.009],[2516.26,0.009],[2516.28,0.311]]]
["binance-futures","ETHUSDT",1740960072161,[[2516.19,4.157],[2516.15,0.009],[2516.12,0.1],[2516.07,0.009],[2516.02,0.009]],[[2516.2,65.158],[2516.22,0.009],[2516.24,0.009],[2516.26,0.009],[2516.28,0.311]]]
["binance-futures","ETHUSDT",1740960072211,[[2516.19,51.951],[2516.15,0.009],[2516.12,0.1],[2516.07,0.009],[2516.02,0.009]],[[2516.2,66.865],[2516.22,0.009],[2516.24,0.009],[2516.26,0.009],[2516.28,0.311]]]
["binance-futures","ETHUSDT",1740960072262,[[2516.19,51.963],[2516.15,0.009],[2516.12,0.1],[2516.07,0.009],[2516.05,0.017]],[[2516.2,59.47],[2516.22,0.009],[2516.24,0.009],[2516.26,0.009],[2516.28,0.311]]]
["binance-futures","ETHUSDT",1740960072311,[[2516.19,51.834],[2516.15,0.009],[2516.12,0.1],[2516.07,0.009],[2516.05,0.017]],[[2516.2,50.059],[2516.22,0.009],[2516.24,0.009],[2516.26,0.009],[2516.28,0.311]]]
["binance-futures","ETHUSDT",1740960072367,[[2516.19,51.358],[2516.15,0.009],[2516.12,0.1],[2516.07,0.009],[2516.05,0.017]],[[2516.2,47.652],[2516.22,0.009],[2516.24,0.009],[2516.26,0.009],[2516.28,0.311]]]
["binance-futures","ETHUSDT",1740960072416,[[2516.19,51.358],[2516.15,0.009],[2516.12,0.1],[2516.07,0.009],[2516.05,0.017]],[[2516.2,37.432],[2516.22,0.009],[2516.24,0.009],[2516.26,0.009],[2516.28,0.311]]]
["binance-futures","ETHUSDT",1740960072467,[[2516.19,51.383],[2516.15,0.009],[2516.12,0.1],[2516.07,0.009],[2516.05,0.017]],[[2516.2,27.274],[2516.22,0.019],[2516.24,0.009],[2516.26,0.009],[2516.28,0.311]]]
["binance-futures","ETHUSDT",1740960072525,[[2516.19,51.383],[2516.15,0.009],[2516.12,0.1],[2516.07,0.009],[2516.05,0.017]],[[2516.2,26.211],[2516.22,0.019],[2516.24,0.009],[2516.26,0.009],[2516.28,0.311]]]
["binance-futures","ETHUSDT",1740960072574,[[2516.19,51.185],[2516.15,0.009],[2516.12,0.1],[2516.07,0.009],[2516.05,0.017]],[[2516.2,26.211],[2516.22,0.019],[2516.24,0.009],[2516.26,0.009],[2516.28,0.311]]]
["binance-futures","ETHUSDT",1740960072629,[[2516.05,0.025]],[[2516.06,16.228],[2516.11,14.36],[2516.13,29.721],[2516.14,14.112],[2516.19,52.34]]]
["binance-futures","ETHUSDT",1740960072680,[[2516.05,21.801],[2516.03,0.017],[2516.02,0.009],[2515.99,0.651],[2515.98,0.009]],[[2516.06,58.241],[2516.07,30.917],[2516.08,0.01],[2516.09,0.009],[2516.1,6.808]]]
["binance-futures","ETHUSDT",1740960072731,[[2515.99,25.522],[2515.98,0.009]],[[2516.0,89.593],[2516.03,0.413],[2516.05,14.283],[2516.06,0.421],[2516.07,30.906]]]
["binance-futures","ETHUSDT",1740960072779,[[2515.99,20.536],[2515.98,0.009],[2515.95,0.018],[2515.9,2.143],[2515.86,0.218]],[[2516.0,85.95],[2516.02,0.009],[2516.04,0.009],[2516.05,4.65],[2516.06,0.43]]]
["binance-futures","ETHUSDT",1740960072834,[[2515.99,20.434],[2515.98,0.009],[2515.95,0.018],[2515.9,2.143],[2515.86,0.218]],[[2516.0,84.098],[2516.02,0.009],[2516.04,0.009],[2516.05,4.65],[2516.06,0.43]]]
["binance-futures","ETHUSDT",1740960072885,[[2515.99,23.882],[2515.98,0.169],[2515.95,0.018],[2515.9,3.448],[2515.86,0.218]],[[2516.0,20.647],[2516.01,0.009],[2516.02,0.009],[2516.04,0.009],[2516.05,4.65]]]
["binance-futures","ETHUSDT",1740960072937,[[2515.99,24.473],[2515.98,0.18],[2515.96,0.479],[2515.95,0.018],[2515.91,0.01]],[[2516.0,20.68],[2516.01,0.009],[2516.02,0.009],[2516.04,0.009],[2516.05,0.011]]]
["binance-futures","ETHUSDT",1740960072990,[[2515.99,25.376],[2515.98,0.18],[2515.95,0.018],[2515.91,0.876]],[[2516.0,14.931],[2516.01,0.009],[2516.02,0.009],[2516.04,0.009],[2516.06,0.901]]]
["binance-futures","ETHUSDT",1740960073040,[[2515.99,25.376],[2515.98,0.18],[2515.95,0.009],[2515.91,0.876],[2515.89,17.841]],[[2516.0,15.125],[2516.01,0.009],[2516.02,0.009],[2516.04,0.009],[2516.06,0.901]]]
["binance-futures","ETHUSDT",1740960073093,[[2515.99,26.423],[2515.98,0.18],[2515.95,1.314],[2515.94,0.01],[2515.91,2.59]],[[2516.0,3.033],[2516.01,0.009],[2516.02,0.009],[2516.04,0.009],[2516.06,5.542]]]
["binance-futures","ETHUSDT",1740960073143,[[2516.06,69.279],[2516.05,6.822],[2516.0,5.052],[2515.99,5.1],[2515.98,0.169]],[[2516.07,30.92],[2516.09,0.018],[2516.18,2.775],[2516.24,1.598],[2516.42,0.009]]]
["binance-futures","ETHUSDT",1740960073195,[[2516.06,76.901],[2516.05,4.525],[2516.01,0.01],[2516.0,5.052],[2515.99,4.518]],[[2516.07,30.903],[2516.09,0.018],[2516.18,2.775],[2516.24,1.598],[2516.26,0.089]]]
["binance-futures","ETHUSDT",1740960073250,[],[[2515.96,5.411],[2515.99,1.993],[2516.0,4.811],[2516.01,4.211],[2516.02,14.753]]]
["binance-futures","ETHUSDT",1740960073301,[[2515.86,0.02],[2515.82,0.018],[2515.81,0.01],[2515.78,1.251],[2515.77,0.04]],[[2515.89,3.511],[2515.9,11.067],[2515.91,4.311],[2515.92,8.017],[2515.93,110.916]]]
["binance-futures","ETHUSDT",1740960073352,[],[[2515.73,0.5],[2515.74,0.8],[2515.77,25.748],[2515.78,3.711],[2515.82,3.511]]]
["binance-futures","ETHUSDT",1740960073403,[[2515.49,0.017],[2515.47,0.018],[2515.45,0.031],[2515.43,0.01],[2515.42,0.017]],[[2515.56,38.101],[2515.73,11.605],[2515.74,13.644],[2515.77,139.147],[2515.78,25.602]]]
["binance-futures","ETHUSDT",1740960073454,[[2515.49,0.654],[2515.48,0.01],[2515.47,0.018],[2515.46,0.027],[2515.44,0.018]],[[2515.5,24.965],[2515.51,8.968],[2515.52,19.9],[2515.53,3.161],[2515.55,42.838]]]
["binance-futures","ETHUSDT",1740960073505,[[2515.49,23.981],[2515.48,0.01],[2515.47,0.018],[2515.46,0.017],[2515.44,0.009]],[[2515.5,71.322],[2515.51,54.881],[2515.55,1.305],[2515.56,12.75],[2515.6,1.589]]]
["binance-futures","ETHUSDT",1740960073556,[[2515.49,20.585],[2515.48,0.011],[2515.47,0.018],[2515.44,0.009]],[[2515.5,38.865],[2515.51,2.354],[2515.55,0.011],[2515.56,13.103],[2515.58,0.009]]]
["binance-futures","ETHUSDT",1740960073607,[[2515.49,27.354],[2515.47,0.018],[2515.44,0.009],[2515.41,0.597],[2515.39,0.21]],[[2515.5,2.57],[2515.55,0.011],[2515.56,0.394],[2515.58,0.009],[2515.7,1.37]]]
["binance-futures","ETHUSDT",1740960073658,[[2515.49,33.781],[2515.47,0.018],[2515.44,0.009],[2515.42,11.934],[2515.41,0.597]],[[2515.5,1.832],[2515.51,0.018],[2515.53,0.009],[2515.56,0.05],[2515.58,0.009]]]
["binance-futures","ETHUSDT",1740960073707,[[2515.67,95.905],[2515.66,0.021],[2515.65,12.882],[2515.62,4.509],[2515.6,5.818]],[[2515.68,0.223],[2515.71,0.009],[2515.74,0.211],[2515.76,0.009],[2515.8,0.018]]]
["binance-futures","ETHUSDT",1740960073760,[[2515.74,10.466],[2515.73,76.689],[2515.72,25.921],[2515.7,14.178],[2515.69,3.4]],[[2515.75,0.011],[2515.76,0.009],[2515.8,0.018],[2515.87,0.609],[2515.88,0.031]]]
["binance-futures","ETHUSDT",1740960073811,[[2515.82,70.316],[2515.8,12.505],[2515.78,11.924],[2515.77,0.509],[2515.76,0.01]],[[2515.83,1.154],[2515.88,0.009],[2515.89,0.008],[2515.93,12.721],[2515.96,0.009]]]
["binance-futures","ETHUSDT",1740960073859,[[2515.82,59.186],[2515.8,3.457],[2515.77,0.509]],[[2515.83,11.075],[2515.86,0.009],[2515.88,0.009],[2515.89,0.008],[2515.93,0.023]]]
["binance-futures","ETHUSDT",1740960073915,[[2515.93,77.18],[2515.92,0.12],[2515.88,1.2],[2515.85,1.305],[2515.82,9.234]],[[2515.94,12.844],[2515.98,0.017],[2515.99,0.009],[2516.01,0.009],[2516.04,0.009]]]
["binance-futures","ETHUSDT",1740960073966,[[2515.93,68.917],[2515.92,0.12],[2515.88,1.2],[2515.85,1.305],[2515.82,9.234]],[[2515.94,12.844],[2515.97,0.009],[2515.99,0.009],[2516.01,0.009],[2516.04,0.009]]]
["binance-futures","ETHUSDT",1740960074017,[],[[2515.81,3.511],[2515.83,34.218],[2515.84,62.889],[2515.85,42.32],[2515.86,50.517]]]
["binance-futures","ETHUSDT",1740960074068,[[2515.63,18.607],[2515.62,6.321],[2515.6,0.009],[2515.52,4.528],[2515.5,3.498]],[[2515.64,45.747],[2515.66,0.048],[2515.68,0.01],[2515.69,1.844],[2515.75,0.079]]]
["binance-futures","ETHUSDT",1740960074120,[[2515.63,21.523],[2515.62,0.018],[2515.57,0.009],[2515.54,0.009],[2515.53,2.755]],[[2515.64,41.884],[2515.66,0.048],[2515.8,0.083],[2515.82,4.54],[2515.89,18.082]]]
["binance-futures","ETHUSDT",1740960074173,[],[[2515.51,11.345],[2515.52,28.831],[2515.53,76.794],[2515.54,88.366],[2515.55,0.148]]]
["binance-futures","ETHUSDT",1740960074225,[[2515.39,0.21],[2515.38,0.01],[2515.37,1.201],[2515.3,3.134],[2515.29,0.026]],[[2515.4,35.862],[2515.41,24.523],[2515.42,36.886],[2515.43,13.225],[2515.44,9.282]]]
["binance-futures","ETHUSDT",1740960074276,[[2515.39,18.44],[2515.38,0.032],[2515.37,1.212],[2515.36,0.026],[2515.34,0.009]],[[2515.4,30.289],[2515.41,0.159],[2515.42,0.008],[2515.43,0.046],[2515.51,0.009]]]
["binance-futures","ETHUSDT",1740960074327,[[2515.39,17.695],[2515.38,0.032],[2515.37,1.212],[2515.36,0.009],[2515.34,0.009]],[[2515.4,21.357],[2515.41,0.159],[2515.43,0.055],[2515.48,10.0],[2515.51,0.009]]]
["binance-futures","ETHUSDT",1740960074375,[[2515.39,15.703],[2515.38,0.032],[2515.37,1.212],[2515.36,0.009],[2515.34,0.009]],[[2515.4,17.027],[2515.41,0.159],[2515.43,0.055],[2515.46,0.009],[2515.47,1.51]]]
["binance-futures","ETHUSDT",1740960074428,[[2515.39,14.542],[2515.38,0.032],[2515.37,1.212],[2515.36,0.009],[2515.34,0.009]],[[2515.4,18.624],[2515.41,0.168],[2515.43,0.064],[2515.46,0.009],[2515.47,1.51]]]
["binance-futures","ETHUSDT",1740960074478,[[2515.39,15.139],[2515.38,0.032],[2515.37,1.212],[2515.36,0.009],[2515.34,0.009]],[[2515.4,23.651],[2515.41,0.168],[2515.43,0.064],[2515.46,0.009],[2515.47,1.51]]]
["binance-futures","ETHUSDT",1740960074532,[[2515.39,15.139],[2515.38,0.556],[2515.37,1.201],[2515.36,0.009],[2515.34,0.009]],[[2515.4,3.245],[2515.41,0.168],[2515.43,0.064],[2515.46,0.009],[2515.47,1.51]]]
["binance-futures","ETHUSDT",1740960074583,[[2515.39,15.841],[2515.38,1.836],[2515.37,1.201],[2515.36,0.009],[2515.34,0.009]],[[2515.4,34.876],[2515.41,0.168],[2515.43,0.064],[2515.46,0.009],[2515.47,1.51]]]
["binance-futures","ETHUSDT",1740960074634,[[2515.39,26.382],[2515.38,1.836],[2515.37,1.201],[2515.36,1.598],[2515.34,0.009]],[[2515.4,5.609],[2515.41,0.009],[2515.43,0.075],[2515.46,0.009],[2515.47,1.51]]]
["binance-futures","ETHUSDT",1740960074686,[[2515.39,34.684],[2515.38,3.376],[2515.37,1.201],[2515.36,1.598],[2515.34,0.018]],[[2515.4,12.679],[2515.41,0.009],[2515.43,0.075],[2515.46,0.009],[2515.48,0.009]]]
["binance-futures","ETHUSDT",1740960074736,[[2515.39,37.206],[2515.38,3.376],[2515.37,1.201],[2515.36,1.598],[2515.34,0.018]],[[2515.4,12.717],[2515.41,0.009],[2515.43,0.02],[2515.46,0.009],[2515.48,0.009]]]
["binance-futures","ETHUSDT",1740960074790,[[2515.39,31.078],[2515.38,3.376],[2515.37,1.201],[2515.36,1.598],[2515.34,0.018]],[[2515.4,22.197],[2515.41,0.009],[2515.43,0.009],[2515.46,0.009],[2515.48,0.009]]]
["binance-futures","ETHUSDT",1740960074841,[[2515.39,2.262],[2515.38,1.323],[2515.37,1.201],[2515.36,0.009],[2515.34,0.009]],[[2515.4,24.698],[2515.41,0.009],[2515.43,0.009],[2515.46,0.009],[2515.48,0.009]]]
["binance-futures","ETHUSDT",1740960074891,[],[[2515.33,4.092],[2515.34,1.993],[2515.37,0.296],[2515.38,11.442],[2515.39,132.444]]]
["binance-futures","ETHUSDT",1740960074943,[[2515.23,0.011],[2515.1,4.685],[2514.95,0.348],[2514.91,2.122],[2514.89,2.419]],[[2515.24,23.558],[2515.25,3.511],[2515.26,3.511],[2515.3,29.024],[2515.31,3.511]]]
["binance-futures","ETHUSDT",1740960074994,[[2515.23,0.992],[2515.21,0.009],[2515.2,0.008],[2515.16,0.009],[2515.1,0.008]],[[2515.24,52.948],[2515.25,37.684],[2515.26,48.613],[2515.29,31.943],[2515.3,14.065]]]
["binance-futures","ETHUSDT",1740960075045,[[2515.23,0.992],[2515.2,0.016],[2515.16,0.009],[2515.1,0.008]],[[2515.24,62.194],[2515.25,19.704],[2515.26,5.257],[2515.3,14.055],[2515.32,0.031]]]
["binance-futures","ETHUSDT",1740960075096,[[2515.05,0.011],[2515.02,0.141],[2515.01,0.009],[2515.0,1.865],[2514.96,6.318]],[[2515.07,20.299],[2515.1,0.653],[2515.11,58.292],[2515.15,1.305],[2515.2,1.305]]]
["binance-futures","ETHUSDT",1740960075147,[[2515.0,13.722],[2514.99,0.018],[2514.97,8.741],[2514.96,0.028]],[[2515.01,39.992],[2515.02,10.029],[2515.03,5.2],[2515.06,3.889],[2515.07,2.49]]]
["binance-futures","ETHUSDT",1740960075198,[[2514.8,2.125],[2514.72,7.071],[2514.71,1.378],[2514.7,9.519],[2514.68,0.01]],[[2514.81,3.511],[2514.84,3.511],[2514.85,3.511],[2514.88,7.504],[2514.89,35.406]]]
["binance-futures","ETHUSDT",1740960075249,[[2514.8,30.115],[2514.79,0.009],[2514.73,1.061],[2514.71,3.905],[2514.7,2.114]],[[2514.81,26.009],[2514.88,0.01],[2514.89,0.008],[2514.93,0.01],[2514.96,1.599]]]
["binance-futures","ETHUSDT",1740960075300,[[2514.8,11.674],[2514.79,0.009],[2514.7,2.114]],[[2514.81,28.76],[2514.82,0.019],[2514.83,0.009],[2514.85,0.009],[2514.87,0.009]]]
["binance-futures","ETHUSDT",1740960075351,[[2514.8,12.324],[2514.79,0.009],[2514.7,2.125],[2514.62,0.818],[2514.54,0.019]],[[2514.81,28.849],[2514.82,0.019],[2514.83,0.009],[2514.85,0.009],[2514.87,0.009]]]
["binance-futures","ETHUSDT",1740960075402,[[2514.8,24.238],[2514.79,0.009],[2514.72,1.589],[2514.7,3.43],[2514.62,0.818]],[[2514.81,8.797],[2514.82,0.019],[2514.83,10.02],[2514.85,0.009],[2514.87,0.009]]]
["binance-futures","ETHUSDT",1740960075453,[[2514.8,25.522],[2514.79,0.009],[2514.75,1.316],[2514.72,1.589],[2514.71,1.768]],[[2514.81,11.077],[2514.82,0.02],[2514.83,0.02],[2514.85,0.009],[2514.87,0.009]]]
["binance-futures","ETHUSDT",1740960075504,[[2514.8,26.119],[2514.79,0.009],[2514.76,0.447],[2514.75,1.305],[2514.72,1.589]],[[2514.81,11.205],[2514.82,0.01],[2514.83,0.009],[2514.85,0.009],[2514.87,0.009]]]
["binance-futures","ETHUSDT",1740960075559,[[2514.8,22.042],[2514.79,0.009],[2514.76,0.447],[2514.75,1.305],[2514.72,1.589]],[[2514.81,18.481],[2514.82,0.019],[2514.83,0.009],[2514.85,0.009],[2514.87,0.009]]]
["binance-futures","ETHUSDT",1740960075605,[[2514.8,22.264],[2514.79,0.009],[2514.76,0.447],[2514.75,1.305],[2514.72,1.589]],[[2514.81,18.469],[2514.82,0.01],[2514.83,0.009],[2514.85,0.009],[2514.87,0.009]]]
["binance-futures","ETHUSDT",1740960075662,[[2514.8,21.364],[2514.79,0.009],[2514.76,0.447],[2514.75,1.329],[2514.72,1.589]],[[2514.81,25.478],[2514.82,0.01],[2514.83,0.009],[2514.85,0.009],[2514.87,0.009]]]
["binance-futures","ETHUSDT",1740960075713,[[2514.76,0.281],[2514.75,0.024]],[[2514.77,21.01],[2514.8,74.125],[2514.81,23.32],[2514.82,0.019],[2514.83,0.009]]]
["binance-futures","ETHUSDT",1740960075764,[[2514.68,0.219],[2514.65,3.336],[2514.62,0.798],[2514.61,3.254],[2514.6,3.444]],[[2514.71,54.084],[2514.72,0.026],[2514.73,0.009],[2514.75,0.009],[2514.76,21.228]]]
["binance-futures","ETHUSDT",1740960075815,[[2514.65,0.086],[2514.62,0.809],[2514.61,1.791],[2514.6,0.025]],[[2514.66,48.707],[2514.68,0.01],[2514.69,0.011],[2514.7,0.009],[2514.71,0.307]]]
["binance-futures","ETHUSDT",1740960075866,[[2514.62,4.779],[2514.61,1.802],[2514.6,0.025],[2514.54,2.788],[2514.52,0.071]],[[2514.63,72.233],[2514.65,0.009],[2514.66,0.61],[2514.68,0.01],[2514.7,0.009]]]
["binance-futures","ETHUSDT",1740960075916,[[2514.63,4.413],[2514.62,23.907],[2514.61,1.802],[2514.6,2.139],[2514.55,1.305]],[[2514.65,0.018],[2514.66,0.61],[2514.67,0.009],[2514.68,0.019],[2514.7,0.009]]]
["binance-futures","ETHUSDT",1740960075967,[[2514.65,38.949],[2514.64,9.895],[2514.63,0.01],[2514.62,1.428],[2514.61,3.254]],[[2514.66,23.375],[2514.67,0.009],[2514.68,0.019],[2514.7,0.009],[2514.71,0.31]]]
["binance-futures","ETHUSDT",1740960076019,[],[[2514.61,5.555],[2514.62,7.403],[2514.63,12.557],[2514.64,21.881],[2514.65,50.734]]]
["binance-futures","ETHUSDT",1740960076068,[[2514.23,0.038],[2514.17,0.45],[2514.16,0.109],[2514.1,0.027],[2514.08,1.705]],[[2514.44,7.792],[2514.45,7.792],[2514.47,8.746],[2514.49,4.85],[2514.5,8.746]]]
["binance-futures","ETHUSDT",1740960076121,[[2514.25,0.102],[2514.23,0.038],[2514.22,11.948],[2514.2,21.533],[2514.19,119.241]],[[2514.44,12.86],[2514.45,12.86],[2514.47,8.746],[2514.49,4.85],[2514.5,8.746]]]
["binance-futures","ETHUSDT",1740960076172,[[2514.28,0.61],[2514.25,0.102],[2514.23,0.038],[2514.22,5.962],[2514.2,21.533]],[[2514.41,20.712],[2514.42,16.329],[2514.43,28.28],[2514.44,44.509],[2514.45,21.151]]]
["binance-futures","ETHUSDT",1740960076223,[],[[2514.0,5.686],[2514.06,7.954],[2514.08,7.954],[2514.11,7.954],[2514.19,7.954]]]
["binance-futures","ETHUSDT",1740960076275,[[2513.89,0.008],[2513.86,0.1],[2513.79,0.027],[2513.78,0.017],[2513.67,4.469]],[[2513.94,7.954],[2513.95,7.954],[2514.0,5.678],[2514.06,7.954],[2514.07,7.954]]]
["binance-futures","ETHUSDT",1740960076326,[[2513.86,0.048],[2513.81,3.779],[2513.79,0.027],[2513.78,0.017],[2513.74,0.008]],[[2513.89,1.23],[2513.93,7.972],[2513.94,7.954],[2513.95,7.954],[2514.0,5.678]]]
["binance-futures","ETHUSDT",1740960076377,[[2513.82,3.98],[2513.81,2.085],[2513.8,0.01],[2513.79,0.027],[2513.78,0.017]],[[2513.89,5.682],[2513.9,22.513],[2513.93,7.964],[2513.94,13.017],[2513.95,15.756]]]
["binance-futures","ETHUSDT",1740960076428,[[2513.82,3.672],[2513.81,2.085],[2513.8,0.01],[2513.79,0.027]],[[2513.89,0.558],[2513.9,22.513],[2513.93,7.964],[2513.94,13.017],[2513.95,7.964]]]
["binance-futures","ETHUSDT",1740960076479,[[2513.82,3.681],[2513.81,2.085],[2513.8,0.019],[2513.79,0.027],[2513.77,0.009]],[[2513.83,4.446],[2513.84,8.964],[2513.85,52.113],[2513.87,12.537],[2513.88,62.265]]]
["binance-futures","ETHUSDT",1740960076530,[[2513.82,0.011],[2513.81,2.283],[2513.8,2.133],[2513.79,0.027],[2513.77,0.009]],[[2513.83,0.882],[2513.84,8.964],[2513.85,30.93],[2513.87,16.827],[2513.88,74.749]]]
["binance-futures","ETHUSDT",1740960076581,[[2513.82,0.011],[2513.81,2.283],[2513.8,2.133],[2513.79,0.027],[2513.77,0.009]],[[2513.83,5.743],[2513.85,30.93],[2513.86,2.796],[2513.87,4.3],[2513.88,65.785]]]
["binance-futures","ETHUSDT",1740960076633,[[2513.82,8.753],[2513.8,0.625],[2513.79,0.015],[2513.77,0.009]],[[2513.83,49.246],[2513.84,8.85],[2513.85,8.765],[2513.86,2.781],[2513.87,25.455]]]
["binance-futures","ETHUSDT",1740960076684,[[2513.82,30.926],[2513.8,0.823],[2513.79,0.015],[2513.77,0.009],[2513.67,0.009]],[[2513.83,64.632],[2513.84,8.839],[2513.85,8.765],[2513.86,2.781],[2513.87,21.155]]]
["binance-futures","ETHUSDT",1740960076735,[],[[2513.71,4.076],[2513.78,6.892],[2513.8,4.794],[2513.81,29.926],[2513.82,23.22]]]
["binance-futures","ETHUSDT",1740960076786,[[2513.7,12.93],[2513.67,11.057],[2513.66,51.319],[2513.64,40.315],[2513.61,7.955]],[[2513.71,15.963],[2513.73,23.208],[2513.74,0.01],[2513.75,0.01],[2513.76,0.01]]]
["binance-futures","ETHUSDT",1740960076837,[[2513.7,46.93],[2513.68,0.009],[2513.67,16.163],[2513.65,0.499],[2513.62,0.81]],[[2513.71,19.687],[2513.72,0.009],[2513.74,0.009],[2513.76,0.009],[2513.77,0.011]]]
["binance-futures","ETHUSDT",1740960076887,[[2513.7,35.254],[2513.68,3.397],[2513.67,0.02]],[[2513.71,14.037],[2513.72,0.009],[2513.74,0.009],[2513.76,0.009],[2513.79,0.009]]]
["binance-futures","ETHUSDT",1740960076937,[[2513.7,36.507],[2513.68,0.804],[2513.67,0.009],[2513.46,0.438],[2513.43,20.568]],[[2513.71,13.655],[2513.72,0.009],[2513.74,0.009],[2513.76,0.009],[2513.79,0.009]]]
["binance-futures","ETHUSDT",1740960076989,[[2513.7,35.697],[2513.68,0.804],[2513.67,0.009],[2513.46,0.438],[2513.43,20.0]],[[2513.71,13.68],[2513.72,0.009],[2513.74,0.009],[2513.76,0.009],[2513.79,0.009]]]
["binance-futures","ETHUSDT",1740960077041,[[2513.7,12.662],[2513.68,0.804],[2513.67,0.009],[2513.51,11.945],[2513.49,11.786]],[[2513.71,23.478],[2513.72,0.009],[2513.74,0.009],[2513.76,0.009],[2513.79,0.009]]]
["binance-futures","ETHUSDT",1740960077092,[[2513.82,33.224],[2513.81,107.181],[2513.8,23.609],[2513.78,0.071],[2513.75,16.318]],[[2513.83,1.491],[2513.86,0.009],[2513.87,0.009],[2513.89,0.302],[2513.92,0.009]]]
["binance-futures","ETHUSDT",1740960077142,[[2513.9,0.302],[2513.88,14.656],[2513.86,0.674],[2513.85,9.649],[2513.84,16.646]],[[2513.97,0.019],[2513.99,0.018],[2514.07,0.009],[2514.08,0.016],[2514.09,3.222]]]
["binance-futures","ETHUSDT",1740960077194,[[2514.08,14.478],[2514.07,12.535],[2514.06,4.92],[2514.05,4.9],[2514.03,26.035]],[[2514.09,0.02],[2514.1,0.017],[2514.12,0.019],[2514.14,0.04],[2514.17,0.029]]]
["binance-futures","ETHUSDT",1740960077245,[[2514.22,51.329],[2514.21,42.726],[2514.2,85.48],[2514.19,0.204],[2514.16,34.591]],[[2514.24,0.02],[2514.25,0.009],[2514.26,0.01],[2514.27,0.009],[2514.3,0.026]]]
["binance-futures","ETHUSDT",1740960077296,[[2514.25,22.51],[2514.24,93.702],[2514.23,45.396],[2514.22,10.788],[2514.21,0.529]],[[2514.26,0.01],[2514.27,0.009],[2514.3,0.017],[2514.35,0.017],[2514.4,0.042]]]
["binance-futures","ETHUSDT",1740960077346,[[2514.42,0.071],[2514.41,0.071],[2514.39,0.33],[2514.38,1.993],[2514.36,13.206]],[[2514.5,0.202],[2514.52,0.009],[2514.55,0.371],[2514.57,0.009],[2514.6,0.026]]]
["binance-futures","ETHUSDT",1740960077398,[[2514.48,38.232],[2514.47,9.048],[2514.46,32.539],[2514.43,12.252],[2514.4,3.419]],[[2514.49,12.282],[2514.5,0.009],[2514.52,0.009],[2514.55,0.018],[2514.57,0.009]]]
["binance-futures","ETHUSDT",1740960077449,[[2514.51,6.161],[2514.49,31.814],[2514.48,60.995],[2514.46,1.66],[2514.45,2.115]],[[2514.65,0.026],[2514.66,0.599],[2514.67,0.029],[2514.7,0.03],[2514.72,0.362]]]
["binance-futures","ETHUSDT",1740960077500,[[2514.72,11.814],[2514.65,7.79],[2514.62,40.461],[2514.61,88.988],[2514.6,36.537]],[[2514.73,0.666],[2514.74,0.025],[2514.78,11.658],[2514.83,6.4],[2514.84,0.016]]]
["binance-futures","ETHUSDT",1740960077551,[[2514.77,55.831],[2514.76,49.001],[2514.75,11.994],[2514.74,52.323],[2514.73,31.732]],[[2514.78,9.93],[2514.83,0.026],[2514.85,0.009],[2514.89,0.353],[2514.92,0.609]]]
["binance-futures","ETHUSDT",1740960077602,[[2515.02,23.822],[2515.0,3.314],[2514.92,0.008],[2514.88,1.2],[2514.85,7.557]],[[2515.03,24.175],[2515.1,0.008],[2515.11,0.017],[2515.12,2.574],[2515.15,0.018]]]
["binance-futures","ETHUSDT",1740960077653,[[2515.02,20.868],[2515.01,0.009],[2514.99,0.018],[2514.92,0.008],[2514.9,1.305]],[[2515.03,16.201],[2515.1,0.008],[2515.18,3.64],[2515.2,0.044],[2515.22,5.984]]]
["binance-futures","ETHUSDT",1740960077704,[[2515.05,93.791],[2515.04,0.01],[2515.02,2.927],[2515.01,0.009],[2515.0,2.114]],[[2515.06,0.011],[2515.1,0.008],[2515.2,0.042],[2515.22,0.016],[2515.23,0.028]]]
["binance-futures","ETHUSDT",1740960077755,[[2515.28,8.428],[2515.27,19.415],[2515.25,21.685],[2515.24,21.099],[2515.22,47.58]],[[2515.29,0.025],[2515.31,0.008],[2515.32,0.507],[2515.33,0.008],[2515.34,0.381]]]
["binance-futures","ETHUSDT",1740960077806,[[2515.31,79.283],[2515.29,0.009],[2515.28,2.49],[2515.27,2.499],[2515.25,2.49]],[[2515.32,4.94],[2515.34,0.381],[2515.37,0.017],[2515.44,0.017],[2515.48,11.856]]]
["binance-futures","ETHUSDT",1740960077857,[[2515.31,100.811],[2515.29,0.018],[2515.28,2.49],[2515.27,2.499],[2515.26,0.009]],[[2515.32,0.427],[2515.34,0.381],[2515.48,0.012],[2515.5,5.997],[2515.57,12.422]]]
["binance-futures","ETHUSDT",1740960077908,[[2515.49,31.198],[2515.47,0.009],[2515.36,0.01],[2515.35,0.02],[2515.34,2.499]],[[2515.5,18.448],[2515.57,12.422],[2515.58,0.3],[2515.6,1.589],[2515.63,0.697]]]
["binance-futures","ETHUSDT",1740960077958,[[2515.49,13.605],[2515.47,0.009],[2515.36,0.01],[2515.34,2.499]],[[2515.5,18.48],[2515.52,0.01],[2515.56,2.147],[2515.58,0.3],[2515.6,1.589]]]
["binance-futures","ETHUSDT",1740960078009,[[2515.49,13.831],[2515.47,0.009],[2515.36,0.01],[2515.34,2.499],[2515.25,2.887]],[[2515.5,7.303],[2515.52,0.048],[2515.58,0.3],[2515.6,1.589],[2515.63,2.435]]]
["binance-futures","ETHUSDT",1740960078061,[[2515.67,32.248],[2515.63,7.24],[2515.62,33.313],[2515.6,0.009],[2515.59,7.194]],[[2515.68,0.01],[2515.7,0.017],[2515.75,12.52],[2515.76,0.02],[2515.79,0.008]]]
["binance-futures","ETHUSDT",1740960078112,[[2515.67,55.71],[2515.65,0.15],[2515.64,0.009],[2515.62,6.814],[2515.59,0.009]],[[2515.68,0.048],[2515.7,0.017],[2515.84,0.01],[2515.88,12.368],[2515.89,10.604]]]
["binance-futures","ETHUSDT",1740960078163,[[2515.67,74.933],[2515.65,0.15],[2515.64,0.819],[2515.62,6.814],[2515.6,2.114]],[[2515.68,0.064],[2515.7,0.017],[2515.82,0.318],[2515.83,0.788],[2515.84,5.977]]]
["binance-futures","ETHUSDT",1740960078214,[[2515.79,7.635],[2515.69,16.283],[2515.68,42.131],[2515.67,92.527],[2515.65,0.161]],[[2515.82,0.329],[2515.83,0.788],[2515.84,1.999],[2515.93,11.873],[2516.04,0.137]]]
["binance-futures","ETHUSDT",1740960078265,[[2515.81,140.692],[2515.8,1.322],[2515.79,1.234],[2515.77,0.009],[2515.75,1.314]],[[2515.82,0.329],[2515.83,0.788],[2515.84,0.019],[2515.93,0.017],[2515.97,0.016]]]
["binance-futures","ETHUSDT",1740960078316,[[2515.81,108.968],[2515.8,1.333],[2515.79,0.034],[2515.77,0.018],[2515.75,1.314]],[[2515.82,30.921],[2515.83,0.808],[2515.84,0.019],[2515.86,0.009],[2515.88,0.009]]]
["binance-futures","ETHUSDT",1740960078367,[[2515.81,74.176],[2515.8,0.017],[2515.79,0.034],[2515.77,0.018],[2515.75,1.325]],[[2515.82,35.954],[2515.83,0.808],[2515.84,0.019],[2515.86,0.009],[2515.88,0.009]]]
["binance-futures","ETHUSDT",1740960078416,[[2515.81,10.367],[2515.8,0.017],[2515.79,0.024],[2515.77,0.018]],[[2515.82,39.961],[2515.83,0.808],[2515.84,0.019],[2515.86,0.009],[2515.88,0.009]]]
["binance-futures","ETHUSDT",1740960078469,[[2515.81,0.596],[2515.8,0.017],[2515.79,0.024],[2515.77,0.018],[2515.72,0.009]],[[2515.82,42.124],[2515.83,0.808],[2515.84,0.019],[2515.86,0.009],[2515.88,0.009]]]
["binance-futures","ETHUSDT",1740960078520,[],[[2515.51,35.781],[2515.52,2.7],[2515.54,0.009],[2515.58,0.3],[2515.6,1.305]]]
["binance-futures","ETHUSDT",1740960078571,[[2515.5,15.508],[2515.47,0.009],[2515.41,0.009],[2515.39,0.018],[2515.36,4.392]],[[2515.51,32.267],[2515.52,0.01],[2515.53,0.009],[2515.54,0.009],[2515.56,0.009]]]
["binance-futures","ETHUSDT",1740960078621,[[2515.5,15.491],[2515.47,0.009],[2515.41,0.009],[2515.39,0.018],[2515.36,4.392]],[[2515.51,20.17],[2515.52,0.01],[2515.53,0.009],[2515.54,0.009],[2515.56,0.009]]]
["binance-futures","ETHUSDT",1740960078673,[[2515.5,20.263],[2515.47,0.009],[2515.45,1.305],[2515.41,0.009],[2515.4,1.317]],[[2515.51,20.113],[2515.52,0.01],[2515.53,0.009],[2515.54,0.009],[2515.56,0.009]]]
["binance-futures","ETHUSDT",1740960078723,[[2515.5,16.279],[2515.47,0.009],[2515.46,0.399],[2515.45,1.316],[2515.41,0.009]],[[2515.51,19.859],[2515.52,0.01],[2515.53,0.009],[2515.54,0.009],[2515.56,0.009]]]
["binance-futures","ETHUSDT",1740960078774,[[2515.5,17.859],[2515.47,0.009],[2515.46,0.41],[2515.45,1.305],[2515.41,0.009]],[[2515.51,19.847],[2515.52,0.01],[2515.53,0.009],[2515.54,0.009],[2515.56,0.009]]]
["binance-futures","ETHUSDT",1740960078828,[[2515.5,17.859],[2515.47,0.009],[2515.46,0.41],[2515.45,1.305],[2515.41,0.009]],[[2515.51,17.371],[2515.52,0.01],[2515.53,0.009],[2515.54,0.009],[2515.56,0.009]]]
["binance-futures","ETHUSDT",1740960078881,[[2515.5,17.887],[2515.47,0.009],[2515.46,0.41],[2515.45,1.305],[2515.41,0.009]],[[2515.51,18.214],[2515.52,0.01],[2515.53,0.009],[2515.54,0.009],[2515.56,0.009]]]
["binance-futures","ETHUSDT",1740960078925,[[2515.5,18.046],[2515.47,0.009],[2515.46,0.41],[2515.45,1.305],[2515.41,0.009]],[[2515.51,18.341],[2515.52,0.01],[2515.53,0.009],[2515.54,0.009],[2515.56,0.009]]]
["binance-futures","ETHUSDT",1740960078985,[[2515.5,20.001],[2515.47,0.009],[2515.46,0.41],[2515.45,1.305],[2515.41,0.009]],[[2515.51,2.156],[2515.52,0.01],[2515.53,0.009],[2515.54,0.009],[2515.56,0.009]]]
["binance-futures","ETHUSDT",1740960079037,[[2515.5,30.008],[2515.47,0.009],[2515.46,0.41],[2515.45,1.305],[2515.41,0.009]],[[2515.51,3.077],[2515.52,0.01],[2515.53,0.009],[2515.54,0.009],[2515.56,0.009]]]
["binance-futures","ETHUSDT",1740960079088,[[2515.5,22.338],[2515.47,0.009],[2515.46,0.41],[2515.41,0.009]],[[2515.51,29.55],[2515.52,0.01],[2515.53,0.009],[2515.54,0.009],[2515.56,0.009]]]
["binance-futures","ETHUSDT",1740960079139,[[2515.5,25.183],[2515.47,0.009],[2515.46,1.954],[2515.41,0.009],[2515.36,9.452]],[[2515.51,13.158],[2515.52,0.01],[2515.53,0.009],[2515.54,0.009],[2515.56,0.009]]]
["binance-futures","ETHUSDT",1740960079191,[[2515.5,24.731],[2515.47,0.522],[2515.46,1.943],[2515.45,1.305],[2515.42,11.934]],[[2515.51,3.219],[2515.52,0.01],[2515.53,0.009],[2515.54,0.009],[2515.56,0.009]]]
["binance-futures","ETHUSDT",1740960079241,[[2515.75,55.009],[2515.71,1.6],[2515.68,0.01],[2515.67,4.77],[2515.65,1.305]],[[2515.76,17.857],[2515.78,0.009],[2515.79,0.019],[2515.81,0.035],[2515.82,30.851]]]
["binance-futures","ETHUSDT",1740960079288,[[2515.81,53.778],[2515.8,0.008],[2515.79,1.111],[2515.77,0.009],[2515.76,8.814]],[[2515.82,30.859],[2515.89,0.409],[2515.91,0.009],[2515.93,0.017],[2515.94,0.009]]]
["binance-futures","ETHUSDT",1740960079345,[[2515.81,53.606],[2515.8,0.008],[2515.79,1.111],[2515.77,0.009]],[[2515.82,30.859],[2515.89,0.409],[2515.91,0.009],[2515.94,0.009],[2515.98,0.233]]]
["binance-futures","ETHUSDT",1740960079396,[[2515.81,35.261],[2515.8,0.008],[2515.79,0.011],[2515.77,0.009],[2515.72,1.16]],[[2515.82,30.995],[2515.89,0.409],[2515.91,0.009],[2515.94,0.009],[2515.98,10.633]]]
["binance-futures","ETHUSDT",1740960079447,[[2515.81,17.613],[2515.8,0.008],[2515.77,0.009],[2515.72,1.171]],[[2515.82,37.527],[2515.89,0.409],[2515.91,0.009],[2515.94,0.009],[2515.98,10.633]]]
["binance-futures","ETHUSDT",1740960079497,[[2515.72,16.702],[2515.69,0.009],[2515.68,0.934],[2515.59,0.009],[2515.54,1.943]],[[2515.73,60.017],[2515.74,0.009],[2515.75,8.372],[2515.76,0.009],[2515.77,0.114]]]
["binance-futures","ETHUSDT",1740960079548,[[2515.72,26.29],[2515.71,1.6],[2515.69,0.009],[2515.68,0.01],[2515.63,2.72]],[[2515.73,12.4],[2515.74,0.009],[2515.75,0.011],[2515.78,0.009],[2515.79,5.65]]]
["binance-futures","ETHUSDT",1740960079602,[[2515.81,61.649],[2515.8,22.394],[2515.72,1.398],[2515.71,1.61],[2515.7,0.009]],[[2515.82,30.915],[2515.89,0.409],[2515.96,0.017],[2515.98,12.699],[2516.07,0.036]]]
["binance-futures","ETHUSDT",1740960079651,[[2515.81,72.877],[2515.8,2.133],[2515.72,1.398],[2515.71,1.61],[2515.7,0.009]],[[2515.82,30.915],[2515.89,0.409],[2515.95,2.849],[2515.96,0.017],[2515.98,0.233]]]
["binance-futures","ETHUSDT",1740960079705,[[2515.81,75.626],[2515.8,2.133],[2515.72,1.945],[2515.71,1.61],[2515.7,0.009]],[[2515.82,30.927],[2515.89,0.409],[2515.95,0.012],[2515.96,0.017],[2515.98,0.233]]]
["binance-futures","ETHUSDT",1740960079756,[[2516.12,4.8],[2516.11,4.8],[2516.1,4.8],[2516.08,11.554],[2516.06,38.513]],[[2516.17,0.017],[2516.19,0.035],[2516.2,2.355],[2516.21,0.017],[2516.22,0.009]]]
["binance-futures","ETHUSDT",1740960079807,[[2516.28,20.489],[2516.27,8.662],[2516.26,37.539],[2516.25,27.397],[2516.24,10.991]],[[2516.29,12.168],[2516.3,0.017],[2516.33,0.119],[2516.35,0.26],[2516.36,0.009]]]
["binance-futures","ETHUSDT",1740960079858,[[2516.28,22.541],[2516.27,17.862],[2516.26,0.011],[2516.25,0.009]],[[2516.29,18.27],[2516.33,0.011],[2516.35,0.26],[2516.36,0.009],[2516.38,1.348]]]
["binance-futures","ETHUSDT",1740960079908,[[2516.28,13.604],[2516.25,0.018],[2516.22,0.009],[2516.2,2.132],[2516.18,20.0]],[[2516.29,9.274],[2516.33,1.011],[2516.35,0.26],[2516.36,0.241],[2516.38,1.348]]]
["binance-futures","ETHUSDT",1740960079959,[[2516.28,4.146],[2516.25,0.018],[2516.22,0.009],[2516.2,0.009],[2516.19,3.197]],[[2516.29,28.249],[2516.33,0.729],[2516.35,0.26],[2516.36,0.241],[2516.38,1.348]]]
["binance-futures","ETHUSDT",1740960080012,[],[[2516.12,77.258],[2516.15,1.305],[2516.16,0.01],[2516.18,1.145],[2516.23,2.49]]]
["binance-futures","ETHUSDT",1740960080063,[[2515.97,2.937],[2515.95,0.849],[2515.92,0.019],[2515.9,0.02],[2515.88,0.01]],[[2515.98,70.872],[2515.99,0.088],[2516.0,6.027],[2516.01,0.088],[2516.03,0.114]]]
["binance-futures","ETHUSDT",1740960080113,[[2515.97,0.21],[2515.95,0.018],[2515.92,0.009],[2515.9,2.122]],[[2515.98,73.308],[2515.99,0.088],[2516.0,0.026],[2516.03,0.114],[2516.15,4.532]]]
["binance-futures","ETHUSDT",1740960080165,[[2515.97,0.028],[2515.95,0.018],[2515.9,0.008],[2515.81,0.237],[2515.8,1.297]],[[2515.98,73.798],[2515.99,0.088],[2516.0,1.615],[2516.03,0.114],[2516.15,4.532]]]
["binance-futures","ETHUSDT",1740960080216,[[2515.97,0.313],[2515.95,0.018],[2515.92,0.009],[2515.9,0.008],[2515.89,0.009]],[[2515.98,34.18],[2515.99,0.097],[2516.0,1.615],[2516.01,0.009],[2516.03,0.114]]]
["binance-futures","ETHUSDT",1740960080267,[[2515.97,4.669],[2515.96,0.023],[2515.95,0.018],[2515.92,0.009],[2515.9,0.008]],[[2515.98,29.34],[2515.99,0.097],[2516.0,1.615],[2516.01,0.009],[2516.03,0.114]]]
["binance-futures","ETHUSDT",1740960080319,[[2515.97,23.3],[2515.96,0.023],[2515.95,0.018],[2515.92,0.009],[2515.9,0.008]],[[2515.98,22.713],[2515.99,0.106],[2516.0,0.026],[2516.01,0.009],[2516.03,0.114]]]
["binance-futures","ETHUSDT",1740960080370,[[2515.97,17.923],[2515.96,0.023],[2515.95,0.018],[2515.92,0.009],[2515.9,0.008]],[[2515.98,16.54],[2515.99,0.106],[2516.0,0.026],[2516.01,0.009],[2516.02,0.009]]]
["binance-futures","ETHUSDT",1740960080420,[[2515.97,15.787],[2515.96,0.023],[2515.95,0.018],[2515.92,0.009],[2515.9,0.008]],[[2515.98,23.321],[2515.99,0.097],[2516.0,0.026],[2516.01,0.009],[2516.02,0.009]]]
["binance-futures","ETHUSDT",1740960080471,[[2515.97,15.751],[2515.96,0.023],[2515.95,0.018],[2515.92,0.009],[2515.9,0.008]],[[2515.98,23.321],[2515.99,0.097],[2516.0,0.026],[2516.01,0.009],[2516.02,0.009]]]
["binance-futures","ETHUSDT",1740960080523,[[2516.08,11.723],[2516.01,0.103],[2516.0,2.277],[2515.99,10.629],[2515.98,101.733]],[[2516.09,12.133],[2516.21,8.97],[2516.25,12.03],[2516.34,6.977],[2516.4,12.431]]]
["binance-futures","ETHUSDT",1740960080574,[[2516.33,13.718],[2516.25,1.788],[2516.24,1.589],[2516.16,0.01],[2516.15,1.305]],[[2516.34,22.25],[2516.41,0.993],[2516.44,19.276],[2516.45,0.221],[2516.47,2.213]]]
["binance-futures","ETHUSDT",1740960080625,[[2516.33,18.762],[2516.3,0.018],[2516.27,0.009],[2516.25,0.454],[2516.24,1.589]],[[2516.34,21.201],[2516.41,0.993],[2516.43,4.831],[2516.45,0.221],[2516.47,2.213]]]
["binance-futures","ETHUSDT",1740960080676,[[2516.33,19.003],[2516.3,0.018],[2516.27,0.009],[2516.25,0.465],[2516.24,1.589]],[[2516.34,21.212],[2516.41,1.004],[2516.43,0.937],[2516.45,0.221],[2516.47,2.213]]]
["binance-futures","ETHUSDT",1740960080728,[[2516.33,19.435],[2516.32,0.01],[2516.3,0.018],[2516.27,0.009],[2516.25,0.465]],[[2516.34,21.222],[2516.41,1.004],[2516.43,1.416],[2516.45,0.221],[2516.47,0.225]]]
["binance-futures","ETHUSDT",1740960080777,[[2516.33,15.262],[2516.32,0.01],[2516.3,0.018],[2516.27,0.009],[2516.25,0.465]],[[2516.34,21.144],[2516.36,0.009],[2516.39,0.009],[2516.41,1.013],[2516.43,1.416]]]
["binance-futures","ETHUSDT",1740960080829,[[2516.33,8.118],[2516.32,0.01],[2516.3,0.018],[2516.27,0.009],[2516.25,0.009]],[[2516.34,21.21],[2516.36,0.009],[2516.39,0.009],[2516.41,1.013],[2516.43,1.416]]]
["binance-futures","ETHUSDT",1740960080880,[[2516.33,1.431],[2516.32,0.019],[2516.3,0.018],[2516.27,0.009],[2516.25,0.009]],[[2516.34,21.21],[2516.36,0.009],[2516.37,0.009],[2516.39,0.009],[2516.41,1.013]]]
["binance-futures","ETHUSDT",1740960080932,[[2516.33,1.037],[2516.32,0.019],[2516.3,0.018],[2516.27,0.009],[2516.25,0.009]],[[2516.34,21.221],[2516.36,0.009],[2516.37,0.009],[2516.39,0.009],[2516.4,1.305]]]
["binance-futures","ETHUSDT",1740960080985,[[2516.33,8.108],[2516.32,0.019],[2516.3,0.018],[2516.27,0.009],[2516.25,0.009]],[[2516.34,23.711],[2516.36,0.009],[2516.37,0.009],[2516.39,0.009],[2516.4,1.316]]]
["binance-futures","ETHUSDT",1740960081038,[[2516.33,21.153],[2516.32,0.01],[2516.3,2.143],[2516.27,0.009],[2516.25,0.009]],[[2516.34,20.745],[2516.36,0.009],[2516.37,0.009],[2516.39,0.009],[2516.4,0.011]]]
["binance-futures","ETHUSDT",1740960081090,[],[[2516.22,55.262],[2516.23,64.284],[2516.25,36.176],[2516.26,100.289],[2516.27,7.611]]]
["binance-futures","ETHUSDT",1740960081140,[[2516.21,22.924],[2516.2,1.029],[2516.1,0.009],[2516.02,1.543],[2515.91,0.017]],[[2516.22,46.602],[2516.23,23.729],[2516.27,0.114],[2516.28,3.69],[2516.3,1.305]]]
["binance-futures","ETHUSDT",1740960081194,[[2516.21,22.738],[2516.2,8.817],[2516.1,0.009],[2516.05,0.018],[2516.03,5.991]],[[2516.22,34.161],[2516.23,1.978],[2516.27,0.114],[2516.28,2.49],[2516.34,0.25]]]
["binance-futures","ETHUSDT",1740960081240,[[2516.21,23.813],[2516.2,8.817],[2516.1,0.009],[2516.05,0.018],[2516.03,25.991]],[[2516.22,34.161],[2516.23,1.978],[2516.24,0.018],[2516.26,0.009],[2516.27,0.123]]]
["binance-futures","ETHUSDT",1740960081290,[[2516.21,22.867],[2516.2,11.74],[2516.1,0.009],[2516.07,0.089],[2516.05,0.018]],[[2516.22,29.361],[2516.23,1.978],[2516.24,0.018],[2516.26,0.009],[2516.27,0.123]]]
["binance-futures","ETHUSDT",1740960081351,[[2516.21,28.422],[2516.2,11.74],[2516.11,20.0],[2516.1,0.009],[2516.07,0.089]],[[2516.22,24.709],[2516.23,1.978],[2516.24,0.018],[2516.26,0.009],[2516.27,0.123]]]
["binance-futures","ETHUSDT",1740960081402,[[2516.21,28.402],[2516.2,11.74],[2516.11,20.0],[2516.1,0.018],[2516.07,0.089]],[[2516.22,25.78],[2516.23,1.231],[2516.24,0.018],[2516.26,0.009],[2516.39,0.009]]]
["binance-futures","ETHUSDT",1740960081451,[[2516.21,1.988],[2516.2,1.029],[2516.11,20.0],[2516.1,0.018],[2516.07,0.089]],[[2516.22,33.485],[2516.23,0.913],[2516.24,0.018],[2516.26,0.009],[2516.39,5.974]]]
["binance-futures","ETHUSDT",1740960081504,[[2516.21,2.146],[2516.2,1.029],[2516.1,0.009],[2516.07,0.089]],[[2516.22,36.774],[2516.23,0.913],[2516.24,1.607],[2516.26,0.009],[2516.35,1.305]]]
["binance-futures","ETHUSDT",1740960081558,[[2516.21,1.767],[2516.2,1.029],[2516.1,0.009],[2516.07,0.089],[2516.04,0.208]],[[2516.22,37.062],[2516.23,1.692],[2516.24,1.607],[2516.26,0.009],[2516.35,1.305]]]
["binance-futures","ETHUSDT",1740960081610,[[2516.21,8.842],[2516.2,1.029],[2516.1,0.009],[2516.07,0.089],[2516.04,0.208]],[[2516.22,36.782],[2516.23,1.692],[2516.24,0.018],[2516.26,0.009],[2516.35,1.305]]]
["binance-futures","ETHUSDT",1740960081664,[[2516.21,32.124],[2516.2,1.029],[2516.1,0.009],[2516.07,0.089],[2516.04,6.173]],[[2516.22,36.841],[2516.23,1.692],[2516.24,0.018],[2516.26,0.009],[2516.34,0.218]]]
["binance-futures","ETHUSDT",1740960081711,[[2516.21,36.42],[2516.2,12.476],[2516.12,0.019],[2516.11,20.0],[2516.1,0.018]],[[2516.22,33.838],[2516.23,0.508],[2516.24,0.018],[2516.26,0.009],[2516.34,0.218]]]
["binance-futures","ETHUSDT",1740960081765,[[2516.21,36.345],[2516.2,12.476],[2516.15,20.018],[2516.12,0.009],[2516.1,0.009]],[[2516.22,33.838],[2516.23,0.508],[2516.24,0.018],[2516.26,0.009],[2516.34,0.218]]]
["binance-futures","ETHUSDT",1740960081819,[[2516.21,36.351],[2516.2,12.476],[2516.15,20.018],[2516.12,0.009],[2516.1,0.009]],[[2516.22,33.838],[2516.23,0.508],[2516.24,0.018],[2516.26,0.009],[2516.34,0.152]]]
["binance-futures","ETHUSDT",1740960081871,[[2516.21,16.197],[2516.2,12.476],[2516.15,20.018],[2516.12,0.009],[2516.1,0.009]],[[2516.22,36.328],[2516.23,0.508],[2516.24,0.018],[2516.26,0.009],[2516.34,0.152]]]
["binance-futures","ETHUSDT",1740960081920,[[2516.21,3.2],[2516.2,12.476],[2516.15,0.009],[2516.12,0.009],[2516.1,20.018]],[[2516.22,36.616],[2516.23,1.339],[2516.24,1.607],[2516.26,0.009],[2516.34,0.152]]]
["binance-futures","ETHUSDT",1740960081973,[[2516.21,8.111],[2516.2,1.029],[2516.15,0.009],[2516.12,0.009],[2516.11,0.01]],[[2516.22,36.616],[2516.23,1.339],[2516.24,1.607],[2516.26,0.009],[2516.34,0.152]]]
["binance-futures","ETHUSDT",1740960082026,[[2516.21,15.392],[2516.2,1.067],[2516.15,0.009],[2516.12,0.009]],[[2516.22,36.339],[2516.23,1.339],[2516.24,1.607],[2516.26,0.009],[2516.34,0.152]]]
["binance-futures","ETHUSDT",1740960082079,[[2516.21,15.392],[2516.2,1.067],[2516.15,0.009],[2516.12,0.009],[2516.06,0.01]],[[2516.22,36.348],[2516.23,1.339],[2516.24,1.607],[2516.26,0.009],[2516.34,0.152]]]
["binance-futures","ETHUSDT",1740960082130,[[2516.19,44.522],[2516.15,0.009],[2516.12,0.009],[2516.07,0.1]],[[2516.2,124.737],[2516.21,17.942],[2516.22,18.964],[2516.24,1.607],[2516.26,0.009]]]
["binance-futures","ETHUSDT",1740960082181,[[2516.19,44.522],[2516.15,0.009],[2516.12,0.009],[2516.07,0.1],[2516.01,1.09]],[[2516.2,125.68],[2516.21,15.6],[2516.22,18.875],[2516.24,1.607],[2516.26,0.009]]]
["binance-futures","ETHUSDT",1740960082231,[[2516.19,44.308],[2516.15,0.009],[2516.12,0.009],[2516.07,0.1],[2516.01,0.483]],[[2516.2,115.039],[2516.21,15.6],[2516.22,18.885],[2516.24,0.009],[2516.26,0.009]]]
["binance-futures","ETHUSDT",1740960082281,[[2516.19,44.133],[2516.15,0.009],[2516.12,0.009],[2516.07,0.1],[2516.01,0.483]],[[2516.2,115.039],[2516.21,15.6],[2516.22,18.885],[2516.24,0.009],[2516.26,0.009]]]
["binance-futures","ETHUSDT",1740960082331,[[2516.19,39.746],[2516.15,0.009],[2516.12,0.009],[2516.07,0.1],[2516.01,2.461]],[[2516.2,115.043],[2516.21,15.6],[2516.22,18.885],[2516.24,1.598],[2516.26,0.009]]]
["binance-futures","ETHUSDT",1740960082385,[],[[2515.99,160.586],[2516.0,0.008],[2516.01,7.061],[2516.03,0.018],[2516.05,1.305]]]
["binance-futures","ETHUSDT",1740960082435,[[2515.91,27.728],[2515.87,2.343],[2515.83,0.008],[2515.82,0.028],[2515.8,3.411]],[[2515.92,34.44],[2515.93,0.071],[2515.94,0.01],[2515.95,0.011],[2515.96,0.02]]]
["binance-futures","ETHUSDT",1740960082487,[[2515.91,24.867],[2515.87,0.02],[2515.84,0.019],[2515.83,0.008],[2515.82,0.028]],[[2515.92,36.951],[2515.93,0.071],[2515.94,0.019],[2515.96,0.009],[2516.02,0.009]]]
["binance-futures","ETHUSDT",1740960082538,[[2515.91,24.639],[2515.87,0.009],[2515.84,0.019],[2515.83,0.008],[2515.82,0.028]],[[2515.92,36.955],[2515.93,0.071],[2515.94,0.019],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960082591,[[2515.91,24.661],[2515.9,0.009],[2515.87,0.009],[2515.84,0.019],[2515.83,0.008]],[[2515.92,36.955],[2515.93,0.071],[2515.94,0.019],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960082643,[[2515.91,18.09],[2515.9,0.009],[2515.87,0.009],[2515.84,0.019],[2515.83,0.008]],[[2515.92,39.123],[2515.93,0.071],[2515.94,0.019],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960082693,[[2515.91,23.089],[2515.9,0.009],[2515.87,0.009],[2515.84,0.019],[2515.83,0.008]],[[2515.92,39.248],[2515.93,0.071],[2515.94,0.019],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960082789,[[2515.91,23.089],[2515.9,0.009],[2515.87,0.009],[2515.84,0.019],[2515.83,0.008]],[[2515.92,34.815],[2515.93,0.071],[2515.94,0.019],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960082851,[[2515.91,23.089],[2515.9,0.009],[2515.87,0.009],[2515.84,0.019],[2515.83,0.008]],[[2515.92,27.563],[2515.93,0.071],[2515.94,0.019],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960082902,[[2515.91,23.077],[2515.9,0.009],[2515.87,0.009],[2515.85,11.924],[2515.84,0.019]],[[2515.92,18.151],[2515.93,0.071],[2515.94,0.019],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960082953,[[2515.91,23.093],[2515.9,0.009],[2515.87,0.019],[2515.86,5.571],[2515.84,0.019]],[[2515.92,14.806],[2515.93,0.071],[2515.94,0.019],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960083004,[[2515.91,23.196],[2515.9,0.009],[2515.87,0.019],[2515.86,3.779],[2515.84,0.019]],[[2515.92,14.818],[2515.93,0.071],[2515.94,0.019],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960083051,[[2515.91,23.37],[2515.9,0.009],[2515.89,1.942],[2515.87,0.019],[2515.86,3.779]],[[2515.92,11.665],[2515.93,0.071],[2515.94,0.028],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960083106,[[2515.91,23.172],[2515.9,0.009],[2515.89,1.953],[2515.87,1.344]],[[2515.92,12.034],[2515.93,0.071],[2515.94,0.028],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960083160,[[2515.91,8.695],[2515.9,0.009],[2515.89,0.02],[2515.88,0.01],[2515.87,0.009]],[[2515.92,24.949],[2515.93,0.071],[2515.94,0.019],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960083215,[[2515.91,6.783],[2515.9,0.009],[2515.89,0.009],[2515.87,0.009]],[[2515.92,24.325],[2515.93,0.071],[2515.94,0.019],[2515.95,1.305],[2515.96,0.009]]]
["binance-futures","ETHUSDT",1740960083266,[[2515.79,4.6],[2515.78,71.702],[2515.77,47.218],[2515.76,0.01],[2515.75,13.347]],[[2515.8,0.008],[2516.0,0.008],[2516.01,1.305],[2516.02,0.009],[2516.08,0.01]]]
["binance-futures","ETHUSDT",1740960083317,[[2515.99,11.868],[2515.94,0.01],[2515.91,0.173],[2515.81,0.02],[2515.8,2.235]],[[2516.0,21.612],[2516.01,1.305],[2516.02,0.009],[2516.08,0.01],[2516.09,0.026]]]
["binance-futures","ETHUSDT",1740960083368,[[2515.99,7.094],[2515.98,0.009],[2515.97,0.009],[2515.95,0.009],[2515.94,0.01]],[[2516.0,23.203],[2516.01,0.011],[2516.02,0.009],[2516.08,0.01],[2516.09,0.009]]]
["binance-futures","ETHUSDT",1740960083419,[[2515.99,0.338],[2515.98,0.009],[2515.97,0.009],[2515.95,0.009],[2515.94,0.01]],[[2516.0,24.815],[2516.02,0.009],[2516.08,0.01],[2516.09,0.009],[2516.13,1.206]]]
["binance-futures","ETHUSDT",1740960083470,[[2515.99,0.35],[2515.98,0.009],[2515.97,0.009],[2515.95,0.009],[2515.94,0.01]],[[2516.0,23.41],[2516.02,0.009],[2516.08,0.01],[2516.09,0.009],[2516.14,7.988]]]
["binance-futures","ETHUSDT",1740960083521,[],[[2515.76,57.999],[2515.77,7.05],[2515.78,0.01],[2515.79,44.149],[2515.8,49.775]]]
["binance-futures","ETHUSDT",1740960083572,[[2515.52,7.788],[2515.49,0.011],[2515.4,14.967],[2515.39,1.09],[2515.38,0.01]],[[2515.53,46.282],[2515.55,0.124],[2515.57,25.294],[2515.58,27.781],[2515.59,39.367]]]
["binance-futures","ETHUSDT",1740960083623,[[2515.41,0.011],[2515.4,4.162],[2515.39,0.026],[2515.38,0.01]],[[2515.42,36.005],[2515.5,87.951],[2515.51,12.858],[2515.52,24.676],[2515.53,15.681]]]
["binance-futures","ETHUSDT",1740960083674,[[2515.4,34.75],[2515.39,0.026],[2515.38,0.01],[2515.31,0.009],[2515.3,2.125]],[[2515.41,47.266],[2515.42,5.182],[2515.49,0.01],[2515.52,0.124],[2515.58,2.2]]]
["binance-futures","ETHUSDT",1740960083724,[[2515.4,25.59],[2515.39,0.009],[2515.38,0.01],[2515.32,0.008],[2515.31,0.009]],[[2515.41,44.24],[2515.42,5.182],[2515.49,10.0],[2515.52,0.124],[2515.58,2.2]]]
["binance-futures","ETHUSDT",1740960083777,[[2515.4,27.181],[2515.39,0.009],[2515.38,0.01],[2515.36,1.609],[2515.32,0.008]],[[2515.41,38.857],[2515.42,0.082],[2515.48,0.01],[2515.49,10.0],[2515.52,0.01]]]
["binance-futures","ETHUSDT",1740960083828,[[2515.4,24.713],[2515.39,0.009],[2515.38,0.01],[2515.37,0.592],[2515.36,1.598]],[[2515.41,18.268],[2515.42,0.082],[2515.52,0.01],[2515.6,9.67],[2515.64,7.95]]]
["binance-futures","ETHUSDT",1740960083882,[[2515.4,23.805],[2515.39,0.009],[2515.38,0.01],[2515.37,0.592],[2515.36,1.598]],[[2515.41,22.968],[2515.42,0.082],[2515.52,0.01],[2515.59,1.451],[2515.6,9.67]]]
["binance-futures","ETHUSDT",1740960083933,[[2515.4,23.805],[2515.39,0.009],[2515.38,0.01],[2515.37,1.595],[2515.36,0.009]],[[2515.41,22.968],[2515.42,0.082],[2515.52,0.01],[2515.59,1.451],[2515.6,3.703]]]
["binance-futures","ETHUSDT",1740960083984,[[2515.4,23.805],[2515.39,0.009],[2515.38,0.01],[2515.37,0.592],[2515.36,0.009]],[[2515.41,22.298],[2515.42,0.082],[2515.52,0.01],[2515.59,0.565],[2515.6,3.703]]]
["binance-futures","ETHUSDT",1740960084037,[[2515.4,23.815],[2515.39,0.009],[2515.38,0.01],[2515.37,0.592],[2515.36,1.598]],[[2515.41,3.037],[2515.42,0.082],[2515.43,0.009],[2515.52,0.01],[2515.58,7.161]]]
["binance-futures","ETHUSDT",1740960084089,[[2515.4,23.577],[2515.39,0.009],[2515.38,0.021],[2515.37,0.581],[2515.36,1.598]],[[2515.41,10.014],[2515.42,0.082],[2515.43,0.009],[2515.52,0.01],[2515.64,7.133]]]
["binance-futures","ETHUSDT",1740960084140,[[2515.4,23.812],[2515.39,0.009],[2515.38,0.01],[2515.37,0.592],[2515.36,1.598]],[[2515.41,16.894],[2515.42,0.082],[2515.43,0.009],[2515.52,0.01],[2515.59,1.066]]]
["binance-futures","ETHUSDT",1740960084192,[[2515.4,30.064],[2515.39,0.009],[2515.38,0.01],[2515.37,20.592],[2515.36,1.598]],[[2515.41,3.08],[2515.42,0.082],[2515.43,0.018],[2515.46,0.009],[2515.52,0.01]]]
["binance-futures","ETHUSDT",1740960084243,[[2515.4,33.073],[2515.39,0.009],[2515.38,3.993],[2515.37,0.009],[2515.36,1.598]],[[2515.41,3.164],[2515.42,0.011],[2515.43,0.018],[2515.46,0.009],[2515.48,0.009]]]
["binance-futures","ETHUSDT",1740960084294,[[2515.65,44.934],[2515.63,22.809],[2515.58,1.2],[2515.55,1.305],[2515.52,1.21]],[[2515.66,12.453],[2515.67,0.209],[2515.7,0.012],[2515.72,1.385],[2515.74,0.019]]]
["binance-futures","ETHUSDT",1740960084345,[[2515.65,59.792],[2515.64,4.321],[2515.58,1.2],[2515.55,1.305],[2515.53,20.0]],[[2515.66,12.465],[2515.68,0.009],[2515.7,0.012],[2515.71,0.009],[2515.72,1.379]]]
["binance-futures","ETHUSDT",1740960084396,[[2515.65,40.293],[2515.64,0.9],[2515.62,0.009],[2515.58,1.2],[2515.57,0.009]],[[2515.66,17.286],[2515.68,0.009],[2515.71,0.009],[2515.72,0.01],[2515.73,4.398]]]
["binance-futures","ETHUSDT",1740960084447,[[2515.64,0.9],[2515.62,0.009]],[[2515.65,24.201],[2515.66,25.654],[2515.68,0.019],[2515.71,0.009],[2515.72,0.694]]]
["binance-futures","ETHUSDT",1740960084498,[[2515.4,11.224],[2515.39,0.009],[2515.38,0.01],[2515.37,0.02],[2515.36,0.009]],[[2515.41,62.507],[2515.43,0.009],[2515.49,8.506],[2515.5,1.668],[2515.51,0.009]]]
["binance-futures","ETHUSDT",1740960084549,[],[[2515.27,2.82],[2515.31,7.635],[2515.32,7.635],[2515.34,3.511],[2515.35,15.425]]]
["binance-futures","ETHUSDT",1740960084600,[[2515.26,22.805],[2515.21,0.009],[2515.2,2.141],[2515.18,1.943],[2515.15,0.08]],[[2515.27,22.906],[2515.33,0.009],[2515.34,3.522],[2515.35,2.49],[2515.36,1.599]]]
["binance-futures","ETHUSDT",1740960084651,[[2515.26,24.375],[2515.21,0.669],[2515.2,2.13],[2515.19,0.018],[2515.18,1.943]],[[2515.27,16.566],[2515.28,0.009],[2515.3,0.009],[2515.33,0.019],[2515.34,3.522]]]
["binance-futures","ETHUSDT",1740960084703,[[2515.26,24.408],[2515.25,1.305],[2515.21,0.669],[2515.2,3.435],[2515.19,0.018]],[[2515.27,3.312],[2515.28,0.018],[2515.3,0.009],[2515.33,0.019],[2515.34,3.522]]]
["binance-futures","ETHUSDT",1740960084756,[[2515.26,28.554],[2515.25,1.316],[2515.21,1.086],[2515.2,3.435],[2515.19,0.018]],[[2515.27,0.03],[2515.28,0.018],[2515.3,0.009],[2515.33,0.019],[2515.34,3.522]]]
["binance-futures","ETHUSDT",1740960084803,[[2515.33,59.989],[2515.32,0.174],[2515.3,3.419],[2515.29,12.976],[2515.27,1.2]],[[2515.34,3.534],[2515.48,3.466],[2515.5,0.01],[2515.51,3.302],[2515.58,0.009]]]
["binance-futures","ETHUSDT",1740960084859,[[2515.5,103.846],[2515.49,0.071],[2515.45,0.103],[2515.42,1.303],[2515.4,3.419]],[[2515.51,19.365],[2515.52,0.021],[2515.53,0.009],[2515.58,0.009],[2515.6,0.008]]]
["binance-futures","ETHUSDT",1740960084909,[[2515.5,106.348],[2515.49,0.071],[2515.42,1.2],[2515.4,3.419]],[[2515.51,11.034],[2515.52,0.01],[2515.53,0.009],[2515.58,0.009],[2515.6,0.008]]]
["binance-futures","ETHUSDT",1740960084962,[[2515.5,106.348],[2515.49,0.071],[2515.42,1.2],[2515.4,3.419],[2515.34,5.723]],[[2515.51,7.257],[2515.52,0.01],[2515.53,0.009],[2515.58,0.009],[2515.6,0.008]]]
["binance-futures","ETHUSDT",1740960085013,[[2515.64,105.947],[2515.6,1.6],[2515.59,0.06],[2515.57,0.163],[2515.55,3.898]],[[2515.65,7.34],[2515.66,0.361],[2515.71,0.026],[2515.72,0.01],[2515.75,0.01]]]
["binance-futures","ETHUSDT",1740960085062,[[2515.64,121.258],[2515.62,0.018],[2515.6,1.6],[2515.55,3.795]],[[2515.65,7.259],[2515.66,0.361],[2515.71,0.009],[2515.72,0.01],[2515.76,2.574]]]
["binance-futures","ETHUSDT",1740960085116,[[2515.64,96.246],[2515.62,0.018],[2515.6,0.011],[2515.55,1.305],[2515.52,0.01]],[[2515.65,13.959],[2515.66,0.361],[2515.71,0.009],[2515.72,0.669],[2515.76,2.574]]]
["binance-futures","ETHUSDT",1740960085166,[[2515.64,65.273],[2515.62,0.018],[2515.59,0.009],[2515.55,1.325],[2515.52,11.935]],[[2515.65,18.775],[2515.66,0.361],[2515.71,0.009],[2515.72,0.669],[2515.75,0.01]]]
["binance-futures","ETHUSDT",1740960085219,[[2515.64,60.22],[2515.62,0.018],[2515.59,0.009],[2515.55,1.325],[2515.54,11.925]],[[2515.65,24.361],[2515.66,0.352],[2515.71,0.009],[2515.72,0.669],[2515.75,0.01]]]
["binance-futures","ETHUSDT",1740960085271,[[2515.64,60.22],[2515.62,0.018],[2515.59,0.009],[2515.57,0.009],[2515.56,11.925]],[[2515.65,21.558],[2515.66,0.352],[2515.71,0.009],[2515.72,0.669],[2515.75,0.01]]]
["binance-futures","ETHUSDT",1740960085320,[[2515.64,45.72],[2515.62,0.018],[2515.59,0.009],[2515.57,2.015]],[[2515.65,24.05],[2515.66,0.352],[2515.71,0.009],[2515.72,0.669],[2515.75,0.01]]]
["binance-futures","ETHUSDT",1740960085371,[[2515.44,20.917],[2515.43,8.848],[2515.39,0.009],[2515.36,0.019],[2515.34,0.037]],[[2515.45,45.707],[2515.49,0.011],[2515.55,25.263],[2515.56,3.88],[2515.57,0.01]]]
["binance-futures","ETHUSDT",1740960085425,[[2515.44,13.057],[2515.42,0.009],[2515.39,0.009],[2515.36,0.019],[2515.34,0.02]],[[2515.45,31.536],[2515.46,0.009],[2515.52,0.01],[2515.53,0.01],[2515.54,4.637]]]
["binance-futures","ETHUSDT",1740960085477,[[2515.44,13.069],[2515.42,0.009],[2515.39,0.009],[2515.36,0.019],[2515.34,0.009]],[[2515.45,32.176],[2515.46,0.009],[2515.52,0.01],[2515.53,1.546],[2515.54,0.009]]]
["binance-futures","ETHUSDT",1740960085529,[],[[2515.34,93.589],[2515.35,0.011],[2515.36,0.019],[2515.38,0.009],[2515.4,0.009]]]
["binance-futures","ETHUSDT",1740960085579,[[2515.33,11.74],[2515.31,0.009],[2515.29,0.009],[2515.26,0.018],[2515.22,0.756]],[[2515.34,94.349],[2515.36,1.619],[2515.38,0.009],[2515.4,0.009],[2515.43,0.009]]]
["binance-futures","ETHUSDT",1740960085631,[[2515.33,18.799],[2515.31,0.009],[2515.29,0.009],[2515.26,0.018],[2515.22,0.765]],[[2515.34,88.955],[2515.36,0.03],[2515.38,0.009],[2515.4,0.009],[2515.43,0.009]]]
["binance-futures","ETHUSDT",1740960085683,[[2515.57,25.184],[2515.56,0.011],[2515.53,1.301],[2515.5,2.114],[2515.4,2.114]],[[2515.58,22.463],[2515.6,0.011],[2515.65,0.255],[2515.68,0.019],[2515.69,0.009]]]
["binance-futures","ETHUSDT",1740960085734,[[2515.57,31.804],[2515.53,0.645],[2515.52,0.01],[2515.5,2.909],[2515.45,1.305]],[[2515.58,4.187],[2515.65,0.224],[2515.66,0.35],[2515.68,0.019],[2515.75,0.096]]]
["binance-futures","ETHUSDT",1740960085786,[[2515.72,139.856],[2515.71,0.011],[2515.7,4.604],[2515.69,0.009],[2515.68,0.01]],[[2515.73,4.325],[2515.75,0.017],[2515.76,0.009],[2515.79,0.008],[2515.81,0.381]]]
["binance-futures","ETHUSDT",1740960085837,[[2515.8,81.954],[2515.78,2.49],[2515.77,0.009],[2515.76,2.49],[2515.74,2.51]],[[2515.81,0.008],[2515.83,0.026],[2515.84,0.019],[2515.86,0.009],[2515.89,0.008]]]
["binance-futures","ETHUSDT",1740960085888,[[2515.96,102.643],[2515.89,1.2],[2515.85,1.305],[2515.84,0.01],[2515.82,2.49]],[[2515.97,4.383],[2515.98,0.172],[2515.99,0.012],[2516.0,0.045],[2516.02,0.026]]]
["binance-futures","ETHUSDT",1740960085937,[[2515.96,106.269],[2515.89,1.2],[2515.85,1.305],[2515.84,0.01]],[[2515.97,4.31],[2515.98,0.172],[2515.99,0.012],[2516.0,0.045],[2516.02,0.009]]]
["binance-futures","ETHUSDT",1740960085988,[[2515.96,114.612],[2515.89,1.2],[2515.86,20.0],[2515.85,1.305],[2515.84,0.01]],[[2515.97,4.31],[2515.98,0.172],[2515.99,0.012],[2516.0,0.045],[2516.02,0.009]]]
["binance-futures","ETHUSDT",1740960086041,[[2516.2,82.522],[2516.19,0.011],[2516.18,2.499],[2516.17,0.009],[2516.16,0.01]],[[2516.21,6.64],[2516.22,16.474],[2516.29,0.178],[2516.34,0.385],[2516.36,0.016]]]
["binance-futures","ETHUSDT",1740960086095,[[2516.33,70.058],[2516.32,0.01],[2516.31,2.49],[2516.3,3.419],[2516.25,3.505]],[[2516.34,1.082],[2516.38,0.017],[2516.41,0.993],[2516.45,0.212],[2516.46,12.075]]]
["binance-futures","ETHUSDT",1740960086146,[[2516.33,43.131],[2516.32,0.01],[2516.31,2.49]],[[2516.34,25.701],[2516.45,0.212],[2516.46,12.075],[2516.47,0.02],[2516.55,37.781]]]
["binance-futures","ETHUSDT",1740960086195,[[2516.33,40.65],[2516.32,0.019],[2516.3,0.009],[2516.24,1.6],[2516.23,0.009]],[[2516.34,22.814],[2516.35,0.01],[2516.45,2.16],[2516.47,0.02],[2516.53,7.948]]]
["binance-futures","ETHUSDT",1740960086247,[[2516.33,40.993],[2516.32,0.019],[2516.3,0.018],[2516.27,0.009],[2516.25,0.009]],[[2516.34,23.138],[2516.35,0.01],[2516.45,1.541],[2516.47,0.02],[2516.53,7.948]]]
["binance-futures","ETHUSDT",1740960086299,[[2516.33,10.556],[2516.32,0.019],[2516.3,0.018],[2516.27,0.009],[2516.25,0.009]],[[2516.34,23.73],[2516.35,0.01],[2516.37,0.009],[2516.45,1.55],[2516.47,0.02]]]
["binance-futures","ETHUSDT",1740960086352,[[2516.33,10.556],[2516.32,0.019],[2516.3,0.018],[2516.27,0.009],[2516.25,0.009]],[[2516.34,22.553],[2516.35,0.01],[2516.37,0.009],[2516.45,1.55],[2516.47,0.02]]]
["binance-futures","ETHUSDT",1740960086404,[[2516.33,23.557],[2516.32,0.01],[2516.3,0.018],[2516.27,0.009],[2516.25,1.187]],[[2516.34,18.439],[2516.35,0.01],[2516.36,0.009],[2516.37,0.009],[2516.39,0.009]]]
["binance-futures","ETHUSDT",1740960086455,[[2516.33,10.556],[2516.32,0.01],[2516.3,0.018],[2516.27,0.009],[2516.25,1.187]],[[2516.34,28.851],[2516.35,0.01],[2516.36,0.009],[2516.37,0.009],[2516.39,0.009]]]
["binance-futures","ETHUSDT",1740960086506,[[2516.33,10.579],[2516.32,0.01],[2516.3,0.018],[2516.27,0.009],[2516.25,1.187]],[[2516.34,28.887],[2516.35,0.01],[2516.36,0.009],[2516.37,0.009],[2516.39,0.009]]]
["binance-futures","ETHUSDT",1740960086558,[[2516.33,10.599],[2516.32,0.019],[2516.3,0.018],[2516.27,0.009],[2516.25,0.029]],[[2516.34,30.721],[2516.35,0.01],[2516.36,0.009],[2516.37,0.009],[2516.39,0.009]]]
["binance-futures","ETHUSDT",1740960086607,[[2516.33,10.457],[2516.32,0.019],[2516.3,0.018],[2516.27,0.009],[2516.25,0.009]],[[2516.34,30.729],[2516.35,0.01],[2516.36,0.009],[2516.37,0.009],[2516.39,0.009]]]
["binance-futures","ETHUSDT",1740960086662,[[2516.33,4.965],[2516.32,0.019],[2516.3,0.018],[2516.27,0.009],[2516.25,0.009]],[[2516.34,28.195],[2516.35,0.01],[2516.36,0.009],[2516.37,0.009],[2516.39,0.009]]]
["binance-futures","ETHUSDT",1740960086712,[[2516.33,18.789],[2516.32,0.019],[2516.3,0.018],[2516.27,0.009],[2516.25,0.009]],[[2516.34,30.021],[2516.35,0.01],[2516.36,0.009],[2516.37,0.009],[2516.39,0.009]]]
["binance-futures","ETHUSDT",1740960086762,[[2516.33,18.789],[2516.32,0.019],[2516.3,0.018],[2516.27,0.009],[2516.25,0.009]],[[2516.34,25.417],[2516.35,0.01],[2516.36,0.009],[2516.37,0.009],[2516.39,0.009]]]
["binance-futures","ETHUSDT",1740960086816,[[2516.33,0.568],[2516.32,4.868],[2516.3,0.018],[2516.27,0.009],[2516.25,0.009]],[[2516.34,23.383],[2516.35,0.01],[2516.36,0.009],[2516.37,0.009],[2516.39,0.009]]]
["binance-futures","ETHUSDT",1740960086867,[],[[2515.98,82.335],[2515.99,7.021],[2516.0,1.589],[2516.01,13.694],[2516.02,34.507]]]
["binance-futures","ETHUSDT",1740960086918,[[2515.97,10.605],[2515.96,0.028],[2515.92,0.009],[2515.9,0.008],[2515.89,0.009]],[[2515.98,79.843],[2516.0,9.983],[2516.02,1.1],[2516.06,3.24],[2516.14,0.008]]]
["binance-futures","ETHUSDT",1740960086970,[[2515.97,3.534],[2515.96,0.017],[2515.92,0.009],[2515.9,0.008],[2515.89,0.009]],[[2515.98,87.754],[2515.99,2.799],[2516.0,1.615],[2516.02,1.1],[2516.05,0.01]]]
["binance-futures","ETHUSDT",1740960087022,[[2515.97,25.519],[2515.92,0.009],[2515.9,0.008],[2515.89,0.009]],[[2515.98,65.614],[2515.99,1.544],[2516.0,0.026],[2516.02,1.1],[2516.05,0.01]]]
["binance-futures","ETHUSDT",1740960087074,[[2515.97,25.069],[2515.92,0.009],[2515.9,0.008],[2515.89,0.009],[2515.75,7.959]],[[2515.98,60.512],[2515.99,0.727],[2516.0,0.026],[2516.21,0.598],[2516.22,0.109]]]
["binance-futures","ETHUSDT",1740960087124,[[2515.97,15.201],[2515.92,0.009],[2515.9,0.008],[2515.89,0.009],[2515.83,0.008]],[[2515.98,60.804],[2516.0,1.615],[2516.11,0.565],[2516.21,0.198],[2516.22,0.109]]]
["binance-futures","ETHUSDT",1740960087176,[[2515.97,0.208],[2515.92,0.009],[2515.9,0.008],[2515.89,0.009],[2515.83,0.008]],[[2515.98,61.417],[2515.99,0.557],[2516.0,1.615],[2516.11,0.01],[2516.21,0.198]]]
["binance-futures","ETHUSDT",1740960087226,[[2515.97,0.22],[2515.92,0.009],[2515.9,0.008],[2515.89,0.009],[2515.83,0.008]],[[2515.98,61.417],[2515.99,0.557],[2516.0,1.615],[2516.11,0.01],[2516.16,0.01]]]
["binance-futures","ETHUSDT",1740960087276,[[2515.97,0.22],[2515.92,0.009],[2515.9,0.008],[2515.89,0.009],[2515.83,0.008]],[[2515.98,61.947],[2515.99,0.566],[2516.0,1.615],[2516.01,0.009],[2516.02,0.009]]]
["binance-futures","ETHUSDT",1740960087331,[],[[2515.78,45.148],[2515.8,0.008],[2515.84,5.943],[2515.9,2.114],[2515.97,9.537]]]
["binance-futures","ETHUSDT",1740960087382,[[2515.97,37.819],[2515.96,0.06],[2515.95,1.314],[2515.9,2.123],[2515.89,3.511]],[[2515.98,19.286],[2515.99,0.018],[2516.0,0.026],[2516.03,11.914],[2516.04,0.018]]]
["binance-futures","ETHUSDT",1740960087432,[[2515.97,47.218],[2515.96,0.071],[2515.95,1.314],[2515.91,0.845],[2515.9,2.123]],[[2515.98,5.37],[2515.99,0.018],[2516.0,0.026],[2516.02,0.02],[2516.03,11.914]]]
["binance-futures","ETHUSDT",1740960087483,[[2515.97,41.896],[2515.96,0.587],[2515.95,1.314],[2515.9,2.123]],[[2515.98,13.23],[2515.99,0.018],[2516.0,0.026],[2516.02,0.009],[2516.04,0.009]]]
["binance-futures","ETHUSDT",1740960087536,[[2515.97,44.193],[2515.96,0.587],[2515.95,1.314],[2515.9,2.123],[2515.85,6.016]],[[2515.98,10.944],[2515.99,0.018],[2516.0,0.026],[2516.02,0.009],[2516.04,0.009]]]
["binance-futures","ETHUSDT",1740960087587,[[2516.17,58.365],[2516.16,4.75],[2516.15,6.693],[2516.13,4.854],[2516.1,6.916]],[[2516.18,0.23],[2516.19,0.018],[2516.2,0.381],[2516.21,2.354],[2516.24,0.028]]]
["binance-futures","ETHUSDT",1740960087637,[[2516.17,47.178],[2516.16,0.01]],[[2516.18,9.359],[2516.19,0.009],[2516.2,0.017],[2516.21,0.009],[2516.22,0.832]]]
["binance-futures","ETHUSDT",1740960087687,[[2516.17,67.981],[2516.16,0.01],[2516.01,0.01],[2515.99,0.03],[2515.98,3.297]],[[2516.18,4.859],[2516.19,0.009],[2516.21,0.009],[2516.22,0.822],[2516.24,0.009]]]
["binance-futures","ETHUSDT",1740960087740,[[2516.17,39.717],[2516.16,0.01],[2516.06,0.573],[2516.05,1.336],[2516.01,1.38]],[[2516.18,29.131],[2516.19,0.009],[2516.21,0.009],[2516.22,0.822],[2516.24,0.009]]]
["binance-futures","ETHUSDT",1740960087791,[[2516.17,32.447],[2516.16,0.01],[2516.15,0.009],[2516.09,11.923],[2516.05,1.316]],[[2516.18,22.667],[2516.19,0.009],[2516.21,0.009],[2516.22,0.822],[2516.24,0.009]]]
["binance-futures","ETHUSDT",1740960087842,[[2516.17,34.937],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.11,0.209]],[[2516.18,16.514],[2516.19,0.009],[2516.21,0.009],[2516.22,0.945],[2516.24,0.009]]]
["binance-futures","ETHUSDT",1740960087893,[[2516.17,31.125],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.11,0.209]],[[2516.18,23.372],[2516.19,0.009],[2516.21,0.009],[2516.22,0.945],[2516.24,0.009]]]
["binance-futures","ETHUSDT",1740960087943,[[2516.17,32.103],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.11,0.209]],[[2516.18,28.96],[2516.19,0.009],[2516.22,0.12],[2516.3,2.114],[2516.32,0.01]]]
["binance-futures","ETHUSDT",1740960087997,[[2516.17,22.914],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.11,0.209]],[[2516.18,29.7],[2516.19,0.009],[2516.22,0.131],[2516.3,2.114],[2516.32,0.01]]]
["binance-futures","ETHUSDT",1740960088048,[[2516.17,20.105],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.11,0.209]],[[2516.18,18.53],[2516.19,0.009],[2516.22,0.131],[2516.3,2.114],[2516.32,0.01]]]
["binance-futures","ETHUSDT",1740960088099,[[2516.17,25.363],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.11,0.209]],[[2516.18,5.281],[2516.19,0.009],[2516.22,0.14],[2516.32,0.01],[2516.41,6.767]]]
["binance-futures","ETHUSDT",1740960088150,[[2516.17,25.892],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.11,0.939]],[[2516.18,26.523],[2516.19,0.009],[2516.22,0.14],[2516.32,0.01],[2516.34,19.491]]]
["binance-futures","ETHUSDT",1740960088202,[[2516.17,23.459],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.11,0.929]],[[2516.18,20.044],[2516.19,42.189],[2516.22,0.14],[2516.32,0.02],[2516.33,5.392]]]
["binance-futures","ETHUSDT",1740960088251,[[2516.17,10.433],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009]],[[2516.18,31.066],[2516.19,42.2],[2516.22,0.239],[2516.24,1.598],[2516.32,0.02]]]
["binance-futures","ETHUSDT",1740960088301,[[2516.17,11.365],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.1,0.009]],[[2516.18,31.379],[2516.19,42.2],[2516.21,0.009],[2516.22,0.239],[2516.24,1.607]]]
["binance-futures","ETHUSDT",1740960088356,[[2516.17,58.934],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.1,0.009]],[[2516.18,37.901],[2516.19,42.2],[2516.21,0.009],[2516.22,0.239],[2516.24,1.607]]]
["binance-futures","ETHUSDT",1740960088406,[[2516.17,59.254],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.1,0.009]],[[2516.18,28.841],[2516.19,42.2],[2516.21,0.009],[2516.22,0.239],[2516.24,1.607]]]
["binance-futures","ETHUSDT",1740960088457,[[2516.17,59.266],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.1,0.009]],[[2516.18,22.101],[2516.19,42.2],[2516.21,0.009],[2516.22,0.239],[2516.24,1.607]]]
["binance-futures","ETHUSDT",1740960088508,[[2516.17,59.282],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.1,0.009]],[[2516.18,23.007],[2516.19,42.2],[2516.21,0.009],[2516.22,0.239],[2516.24,1.607]]]
["binance-futures","ETHUSDT",1740960088562,[[2516.17,59.298],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.1,0.009]],[[2516.18,24.116],[2516.19,42.2],[2516.21,0.009],[2516.22,0.239],[2516.24,1.607]]]
["binance-futures","ETHUSDT",1740960088613,[[2516.17,47.238],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.1,0.009]],[[2516.18,25.556],[2516.19,42.2],[2516.21,0.009],[2516.22,0.239],[2516.24,1.607]]]
["binance-futures","ETHUSDT",1740960088660,[[2516.17,47.123],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.1,0.009]],[[2516.18,24.431],[2516.19,42.2],[2516.21,0.009],[2516.22,0.239],[2516.24,1.607]]]
["binance-futures","ETHUSDT",1740960088718,[[2516.17,47.654],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.1,0.009]],[[2516.18,24.189],[2516.19,42.2],[2516.21,0.009],[2516.22,0.239],[2516.24,1.607]]]
["binance-futures","ETHUSDT",1740960088765,[[2516.17,47.456],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.1,0.009]],[[2516.18,24.16],[2516.19,42.2],[2516.21,0.009],[2516.22,0.239],[2516.24,1.607]]]
["binance-futures","ETHUSDT",1740960088822,[[2516.17,47.654],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.1,0.009]],[[2516.18,28.137],[2516.19,42.2],[2516.21,0.009],[2516.22,0.239],[2516.24,1.607]]]
["binance-futures","ETHUSDT",1740960088874,[[2516.17,47.654],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.1,0.009]],[[2516.18,17.791],[2516.19,42.2],[2516.21,0.009],[2516.22,0.239],[2516.24,1.607]]]
["binance-futures","ETHUSDT",1740960088922,[[2516.17,47.654],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.1,0.009]],[[2516.18,29.723],[2516.19,42.2],[2516.21,0.009],[2516.22,0.239],[2516.24,1.607]]]
["binance-futures","ETHUSDT",1740960088974,[[2516.17,47.812],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.1,0.009]],[[2516.18,21.444],[2516.19,42.2],[2516.21,0.009],[2516.22,0.239],[2516.24,1.607]]]
["binance-futures","ETHUSDT",1740960089027,[[2516.17,47.792],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.1,0.009]],[[2516.18,23.062],[2516.19,42.2],[2516.21,0.009],[2516.22,0.239],[2516.24,1.607]]]
["binance-futures","ETHUSDT",1740960089080,[[2516.17,47.804],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.1,0.009]],[[2516.18,25.708],[2516.19,42.2],[2516.21,0.009],[2516.22,0.239],[2516.24,1.607]]]
["binance-futures","ETHUSDT",1740960089132,[[2516.17,47.646],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.1,0.009]],[[2516.18,32.076],[2516.19,42.2],[2516.21,0.009],[2516.22,0.239],[2516.24,1.607]]]
["binance-futures","ETHUSDT",1740960089183,[[2516.17,47.468],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.1,0.009]],[[2516.18,39.882],[2516.19,42.2],[2516.21,0.009],[2516.22,0.239],[2516.24,1.607]]]
["binance-futures","ETHUSDT",1740960089235,[[2516.17,53.042],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.1,0.009]],[[2516.18,29.434],[2516.19,42.2],[2516.21,0.009],[2516.22,0.239],[2516.24,1.607]]]
["binance-futures","ETHUSDT",1740960089286,[[2516.17,52.844],[2516.16,0.01],[2516.15,0.018],[2516.12,0.009],[2516.11,25.0]],[[2516.18,27.781],[2516.19,42.2],[2516.21,0.009],[2516.22,0.239],[2516.24,1.607]]]
["binance-futures","ETHUSDT",1740960089337,[[2516.17,53.042],[2516.16,0.01],[2516.15,0.018],[2516.13,0.01],[2516.12,3.766]],[[2516.18,27.773],[2516.19,42.2],[2516.21,0.009],[2516.22,0.239],[2516.24,1.607]]]
["binance-futures","ETHUSDT",1740960089391,[[2516.17,53.042],[2516.16,0.01],[2516.15,0.018],[2516.13,0.01],[2516.12,0.02]],[[2516.18,24.639],[2516.19,42.2],[2516.21,0.009],[2516.22,0.239],[2516.24,1.607]]]
["binance-futures","ETHUSDT",1740960089442,[],[[2516.02,43.177],[2516.03,4.8],[2516.04,1.434],[2516.08,17.524],[2516.11,123.933]]]
["binance-futures","ETHUSDT",1740960089493,[[2515.91,9.258],[2515.9,0.009],[2515.89,0.009],[2515.82,0.218],[2515.77,0.009]],[[2515.92,67.519],[2515.93,18.565],[2515.96,0.009],[2515.99,0.009],[2516.0,1.607]]]
["binance-futures","ETHUSDT",1740960089544,[[2515.91,29.228],[2515.9,0.009],[2515.89,0.009],[2515.87,0.009],[2515.82,0.009]],[[2515.92,32.456],[2515.93,43.717],[2515.94,0.009],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960089595,[[2515.91,29.228],[2515.9,0.009],[2515.87,0.009],[2515.82,0.009]],[[2515.92,32.456],[2515.93,43.293],[2515.94,0.018],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960089645,[[2515.91,29.228],[2515.9,0.009],[2515.87,0.009],[2515.82,0.009],[2515.74,11.933]],[[2515.92,30.88],[2515.93,39.636],[2515.94,0.018],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960089697,[[2515.91,29.436],[2515.9,0.009],[2515.87,0.009],[2515.82,0.009],[2515.76,0.01]],[[2515.92,17.357],[2515.93,39.636],[2515.94,0.018],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960089748,[[2515.91,32.919],[2515.9,0.009],[2515.87,0.009],[2515.82,0.009],[2515.8,1.313]],[[2515.92,19.716],[2515.93,39.636],[2515.94,0.018],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960089799,[[2515.91,37.065],[2515.9,0.009],[2515.87,0.009],[2515.82,0.009],[2515.8,1.324]],[[2515.92,18.62],[2515.93,39.636],[2515.94,0.018],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960089854,[[2515.91,37.187],[2515.9,0.009],[2515.87,0.009],[2515.82,0.009],[2515.8,1.324]],[[2515.92,18.495],[2515.93,39.636],[2515.94,0.018],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960089897,[[2515.91,37.187],[2515.9,0.009],[2515.87,0.009],[2515.82,0.009],[2515.8,1.324]],[[2515.92,19.699],[2515.93,38.432],[2515.94,0.018],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960089966,[[2515.91,37.762],[2515.9,0.009],[2515.87,0.009],[2515.82,0.009],[2515.8,1.324]],[[2515.92,22.033],[2515.93,38.432],[2515.94,0.018],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960090018,[[2515.91,6.725],[2515.9,0.009],[2515.87,0.009],[2515.82,0.009],[2515.8,0.019]],[[2515.92,26.766],[2515.93,38.432],[2515.94,0.018],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960090069,[[2515.91,36.946],[2515.9,0.009],[2515.87,0.009],[2515.82,0.009],[2515.8,2.122]],[[2515.92,42.297],[2515.93,34.403],[2515.94,0.009],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960090123,[[2515.91,36.998],[2515.9,0.009],[2515.87,0.009],[2515.82,0.009],[2515.81,0.443]],[[2515.92,41.807],[2515.93,34.403],[2515.94,0.009],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960090176,[[2515.91,1.282],[2515.9,0.009],[2515.87,0.009],[2515.82,0.009]],[[2515.92,44.297],[2515.93,34.403],[2515.94,0.009],[2515.96,0.009],[2515.99,0.009]]]
["binance-futures","ETHUSDT",1740960090227,[[2515.7,40.458],[2515.69,119.149],[2515.68,0.01],[2515.67,0.018],[2515.61,0.208]],[[2515.71,68.133],[2515.73,11.509],[2515.74,0.009],[2515.76,0.009],[2515.78,0.009]]]
["binance-futures","ETHUSDT",1740960090277,[[2515.7,33.908],[2515.69,119.14],[2515.68,0.01],[2515.67,0.018],[2515.64,0.009]],[[2515.71,72.233],[2515.72,2.116],[2515.73,0.009],[2515.74,0.009],[2515.76,0.009]]]
["binance-futures","ETHUSDT",1740960090331,[[2515.7,28.369],[2515.68,0.01],[2515.67,0.018],[2515.64,0.009]],[[2515.71,57.279],[2515.73,0.009],[2515.74,0.009],[2515.76,0.009],[2515.8,2.133]]]
["binance-futures","ETHUSDT",1740960090379,[[2515.7,28.369],[2515.68,0.01],[2515.67,0.018],[2515.64,0.009],[2515.43,0.043]],[[2515.71,61.891],[2515.73,0.009],[2515.74,0.009],[2515.76,0.009],[2515.8,2.133]]]
["binance-futures","ETHUSDT",1740960090435,[[2515.7,28.575],[2515.68,0.01],[2515.67,0.018],[2515.64,0.009],[2515.61,0.208]],[[2515.71,57.32],[2515.73,0.009],[2515.74,0.009],[2515.76,0.009],[2515.8,2.133]]]
["binance-futures","ETHUSDT",1740960090486,[[2515.7,20.952],[2515.68,0.01],[2515.67,0.018],[2515.64,0.009],[2515.63,0.757]],[[2515.71,64.503],[2515.73,0.009],[2515.74,0.009],[2515.76,0.009],[2515.8,2.133]]]
["binance-futures","ETHUSDT",1740960090534,[[2515.7,30.133],[2515.68,0.01],[2515.67,0.018],[2515.64,0.009]],[[2515.71,46.155],[2515.73,0.009],[2515.74,0.009],[2515.76,0.009],[2515.8,0.019]]]
["binance-futures","ETHUSDT",1740960090586,[[2515.7,30.145],[2515.68,0.01],[2515.67,0.018],[2515.64,0.009],[2515.61,1.877]],[[2515.71,46.123],[2515.73,0.009],[2515.74,0.009],[2515.76,0.009],[2515.8,0.008]]]
["binance-futures","ETHUSDT",1740960090639,[[2515.7,30.165],[2515.68,0.01],[2515.67,0.018],[2515.64,0.009],[2515.61,1.877]],[[2515.71,18.646],[2515.73,0.009],[2515.74,0.009],[2515.76,0.009],[2515.8,0.008]]]
["binance-futures","ETHUSDT",1740960090688,[[2515.7,30.165],[2515.68,0.01],[2515.67,0.018],[2515.64,0.009],[2515.61,2.652]],[[2515.71,18.646],[2515.73,0.009],[2515.74,0.009],[2515.76,0.009],[2515.8,0.008]]]
["binance-futures","ETHUSDT",1740960090743,[[2515.7,30.304],[2515.69,0.027],[2515.68,0.01],[2515.67,0.018],[2515.64,0.009]],[[2515.71,18.655],[2515.73,0.009],[2515.74,0.009],[2515.76,0.009],[2515.8,0.008]]]
["binance-futures","ETHUSDT",1740960090791,[[2515.7,35.195],[2515.69,0.027],[2515.68,0.01],[2515.67,0.018],[2515.64,0.009]],[[2515.71,18.663],[2515.73,0.009],[2515.74,0.009],[2515.76,0.009],[2515.8,0.008]]]
["binance-futures","ETHUSDT",1740960090841,[[2515.7,32.725],[2515.69,0.027],[2515.68,0.01],[2515.67,0.018],[2515.64,0.009]],[[2515.71,18.756],[2515.73,0.009],[2515.74,0.009],[2515.76,0.009],[2515.8,0.008]]]
["binance-futures","ETHUSDT",1740960090903,[[2515.7,32.725],[2515.69,0.027],[2515.68,0.01],[2515.67,0.018],[2515.64,0.009]],[[2515.71,18.764],[2515.73,0.009],[2515.74,0.009],[2515.76,0.009],[2515.8,0.008]]]
["binance-futures","ETHUSDT",1740960090951,[[2515.7,32.649],[2515.69,0.027],[2515.68,0.01],[2515.67,0.018],[2515.64,0.009]],[[2515.71,32.099],[2515.73,0.009],[2515.74,0.009],[2515.76,0.009],[2515.8,0.008]]]
["binance-futures","ETHUSDT",1740960091007,[[2515.7,15.039],[2515.69,0.027],[2515.68,0.01],[2515.67,0.018],[2515.64,0.009]],[[2515.71,32.114],[2515.73,0.009],[2515.74,0.009],[2515.76,0.009],[2515.8,0.008]]]
["binance-futures","ETHUSDT",1740960091059,[[2515.7,6.04],[2515.69,119.158],[2515.68,0.01],[2515.67,0.018],[2515.64,0.009]],[[2515.71,36.995],[2515.73,0.009],[2515.74,0.009],[2515.76,0.009],[2515.8,0.008]]]
["binance-futures","ETHUSDT",1740960091103,[[2515.7,11.375],[2515.69,119.169],[2515.68,0.01],[2515.67,0.018],[2515.64,0.009]],[[2515.71,37.066],[2515.73,0.009],[2515.74,0.009],[2515.76,0.009],[2515.8,0.008]]]
["binance-futures","ETHUSDT",1740960091162,[[2515.7,36.595],[2515.69,119.169],[2515.68,0.01],[2515.67,0.018],[2515.64,0.009]],[[2515.71,15.731],[2515.73,0.009],[2515.74,0.009],[2515.76,0.009],[2515.8,0.008]]]
["binance-futures","ETHUSDT",1740960091217,[[2515.7,4.604],[2515.69,0.038],[2515.68,0.01],[2515.67,0.018],[2515.64,0.009]],[[2515.71,56.674],[2515.73,0.009],[2515.74,0.009],[2515.76,0.009],[2515.8,2.917]]]
["binance-futures","ETHUSDT",1740960091268,[[2515.7,3.003],[2515.69,0.027],[2515.68,0.01],[2515.67,0.018],[2515.64,0.009]],[[2515.71,57.416],[2515.73,0.009],[2515.74,0.009],[2515.76,0.009],[2515.79,0.492]]]
["binance-futures","ETHUSDT",1740960091319,[[2515.7,1.089],[2515.69,0.027],[2515.68,0.01],[2515.67,0.018],[2515.64,0.009]],[[2515.71,58.082],[2515.73,0.009],[2515.74,0.009],[2515.76,0.009],[2515.79,0.512]]]
["binance-futures","ETHUSDT",1740960091370,[],[[2515.51,54.178],[2515.52,4.75],[2515.53,11.051],[2515.55,4.75],[2515.57,4.75]]]
["binance-futures","ETHUSDT",1740960091421,[[2515.41,0.009],[2515.37,0.026],[2515.36,0.019],[2515.34,0.371],[2515.31,0.009]],[[2515.42,17.41],[2515.44,11.217],[2515.45,5.05],[2515.46,5.05],[2515.47,12.882]]]
["binance-futures","ETHUSDT",1740960091472,[[2515.39,5.128],[2515.38,0.011],[2515.37,0.017],[2515.36,0.019],[2515.34,0.371]],[[2515.4,135.805],[2515.41,39.219],[2515.42,73.209],[2515.43,17.319],[2515.44,17.854]]]
["binance-futures","ETHUSDT",1740960091523,[[2515.39,11.877],[2515.36,0.019],[2515.35,1.954],[2515.34,0.371]],[[2515.4,114.153],[2515.41,0.02],[2515.42,2.49],[2515.43,0.009],[2515.46,0.018]]]
["binance-futures","ETHUSDT",1740960091574,[[2515.39,41.636],[2515.37,0.009],[2515.36,1.608],[2515.35,1.954],[2515.34,0.371]],[[2515.4,77.297],[2515.41,0.009],[2515.42,2.501],[2515.43,0.018],[2515.46,0.009]]]
["binance-futures","ETHUSDT",1740960091625,[[2515.39,31.493],[2515.37,0.009],[2515.36,0.019],[2515.35,0.011],[2515.34,0.018]],[[2515.4,63.502],[2515.41,0.009],[2515.42,2.501],[2515.43,0.018],[2515.46,0.009]]]
["binance-futures","ETHUSDT",1740960091677,[[2515.39,24.606],[2515.37,0.009],[2515.36,0.019],[2515.34,0.009]],[[2515.4,68.937],[2515.41,0.009],[2515.42,2.501],[2515.43,0.018],[2515.46,0.009]]]
["binance-futures","ETHUSDT",1740960091722,[[2515.39,24.675],[2515.37,0.009],[2515.36,0.019],[2515.34,0.009],[2515.31,0.009]],[[2515.4,68.937],[2515.41,1.256],[2515.42,2.49],[2515.43,0.018],[2515.46,0.009]]]
["binance-futures","ETHUSDT",1740960091782,[[2515.39,29.462],[2515.37,0.009],[2515.36,1.608],[2515.35,1.305],[2515.34,0.009]],[[2515.4,57.714],[2515.41,0.009],[2515.42,2.501],[2515.43,0.018],[2515.46,0.009]]]
["binance-futures","ETHUSDT",1740960091833,[[2515.39,17.624],[2515.37,1.062],[2515.36,0.019],[2515.34,0.009]],[[2515.4,25.235],[2515.41,0.009],[2515.43,0.009],[2515.46,0.009],[2515.5,5.712]]]
["binance-futures","ETHUSDT",1740960091884,[[2515.39,17.733],[2515.37,1.062],[2515.36,0.019],[2515.34,0.009],[2515.19,7.969]],[[2515.4,21.808],[2515.41,0.009],[2515.43,0.009],[2515.46,0.009],[2515.5,5.712]]]
["binance-futures","ETHUSDT",1740960091929,[[2515.39,17.04],[2515.37,1.062],[2515.36,0.019],[2515.34,0.009],[2515.22,0.016]],[[2515.4,22.457],[2515.41,0.009],[2515.43,0.009],[2515.46,0.009],[2515.5,5.712]]]
["binance-futures","ETHUSDT",1740960091983,[[2515.39,17.754],[2515.37,0.02],[2515.36,0.019],[2515.34,0.009],[2515.22,0.016]],[[2515.4,22.465],[2515.41,0.009],[2515.43,0.009],[2515.46,0.009],[2515.5,5.712]]]
["binance-futures","ETHUSDT",1740960092039,[[2515.39,0.443],[2515.37,0.009],[2515.36,0.019],[2515.34,0.009],[2515.31,0.886]],[[2515.4,41.712],[2515.41,0.009],[2515.43,0.009],[2515.46,0.009],[2515.5,5.712]]]
["binance-futures","ETHUSDT",1740960092089,[[2515.39,0.451],[2515.37,0.009],[2515.36,0.019],[2515.34,0.009],[2515.31,0.02]],[[2515.4,41.72],[2515.41,0.009],[2515.43,0.009],[2515.46,0.009],[2515.5,17.637]]]
["binance-futures","ETHUSDT",1740960092143,[],[[2515.27,3.296],[2515.28,20.542],[2515.32,10.931],[2515.33,4.8],[2515.35,4.8]]]
["binance-futures","ETHUSDT",1740960092194,[[2515.17,0.028],[2515.16,0.009],[2515.15,2.394],[2515.11,0.009],[2515.1,0.118]],[[2515.18,9.366],[2515.19,27.668],[2515.2,3.8],[2515.21,3.8],[2515.22,3.8]]]
["binance-futures","ETHUSDT",1740960092245,[[2515.15,2.207],[2515.11,0.019],[2515.1,0.118]],[[2515.16,52.936],[2515.17,25.618],[2515.18,64.999],[2515.19,66.55],[2515.2,4.758]]]
["binance-futures","ETHUSDT",1740960092296,[[2515.11,0.009],[2515.1,0.129],[2515.08,0.017],[2515.04,0.036],[2515.01,0.036]],[[2515.15,16.771],[2515.16,117.524],[2515.17,42.35],[2515.18,0.009],[2515.2,0.016]]]
["binance-futures","ETHUSDT",1740960092347,[],[[2515.01,97.53],[2515.03,0.009],[2515.04,30.95],[2515.05,0.031],[2515.06,1.485]]]
["binance-futures","ETHUSDT",1740960092399,[[2515.0,0.813],[2514.94,1.609],[2514.81,0.207],[2514.8,0.017],[2514.79,0.008]],[[2515.01,97.53],[2515.03,0.009],[2515.04,0.011],[2515.06,1.485],[2515.08,10.018]]]
["binance-futures","ETHUSDT",1740960092451,[[2514.92,0.408],[2514.82,0.01],[2514.81,0.02],[2514.8,0.017],[2514.79,0.008]],[[2514.93,81.491],[2514.94,0.011],[2514.95,7.29],[2514.96,1.713],[2514.97,0.01]]]
["binance-futures","ETHUSDT",1740960092502,[],[[2514.76,66.005],[2514.77,0.009],[2514.78,0.009],[2514.8,7.03],[2514.81,7.021]]]
["binance-futures","ETHUSDT",1740960092553,[[2514.49,32.279],[2514.48,39.759],[2514.46,29.869],[2514.41,31.316],[2514.4,7.03]],[[2514.5,8.903],[2514.51,15.073],[2514.52,0.01],[2514.54,2.136],[2514.55,4.8]]]
["binance-futures","ETHUSDT",1740960092604,[[2514.49,32.711],[2514.48,0.009],[2514.47,10.773],[2514.46,0.009],[2514.41,3.53]],[[2514.5,5.118],[2514.52,0.009],[2514.53,0.009],[2514.54,2.624],[2514.55,0.009]]]
["binance-futures","ETHUSDT",1740960092655,[[2514.49,32.731],[2514.48,0.009],[2514.47,1.067],[2514.46,0.009],[2514.45,11.93]],[[2514.5,12.095],[2514.52,0.009],[2514.53,0.009],[2514.54,2.624],[2514.55,0.009]]]
["binance-futures","ETHUSDT",1740960092705,[[2514.49,32.929],[2514.48,0.009],[2514.47,4.207],[2514.46,0.009]],[[2514.5,18.324],[2514.52,0.009],[2514.53,0.009],[2514.54,2.624],[2514.55,0.018]]]
["binance-futures","ETHUSDT",1740960092758,[[2514.21,7.953],[2514.13,0.198],[2514.07,0.194],[2514.06,3.677],[2514.04,1.121]],[[2514.41,3.296],[2514.42,3.296],[2514.48,3.296],[2514.5,39.028],[2514.52,0.009]]]
["binance-futures","ETHUSDT",1740960092809,[[2514.13,32.106],[2514.12,0.01],[2514.04,0.2]],[[2514.14,85.0],[2514.15,9.6],[2514.19,27.565],[2514.2,30.62],[2514.24,12.759]]]
["binance-futures","ETHUSDT",1740960092860,[[2514.12,0.01],[2514.08,0.011],[2514.04,0.906],[2514.03,0.008],[2514.0,0.456]],[[2514.13,8.378],[2514.14,51.068],[2514.15,0.011],[2514.2,3.044],[2514.3,2.186]]]
["binance-futures","ETHUSDT",1740960092911,[],[[2513.95,13.501],[2513.96,12.64],[2513.98,4.8],[2513.99,4.8],[2514.01,19.285]]]
["binance-futures","ETHUSDT",1740960092962,[[2512.94,0.884],[2512.92,1.194],[2512.9,0.876],[2512.83,4.332],[2512.78,13.548]],[[2512.95,1.962],[2513.75,15.321],[2513.77,14.938],[2513.78,22.438],[2513.8,0.01]]]
["binance-futures","ETHUSDT",1740960093013,[[2513.44,10.731],[2513.3,2.114],[2513.23,1.2],[2513.15,0.08],[2513.07,18.038]],[[2513.45,13.601],[2513.46,0.01],[2513.47,0.01],[2513.48,9.058],[2513.49,4.367]]]
["binance-futures","ETHUSDT",1740960093064,[[2513.44,3.171],[2513.36,0.011],[2513.3,2.114],[2513.23,1.2],[2513.15,0.08]],[[2513.45,8.839],[2513.46,0.01],[2513.47,4.89],[2513.48,14.356],[2513.49,4.035]]]
["binance-futures","ETHUSDT",1740960093115,[[2513.19,0.984],[2513.15,0.08]],[[2513.25,0.02],[2513.31,0.02],[2513.43,4.75],[2513.44,5.053],[2513.45,43.387]]]
["binance-futures","ETHUSDT",1740960093166,[[2513.3,0.011],[2513.19,0.984],[2513.14,0.017],[2513.02,0.211],[2512.95,5.972]],[[2513.31,12.748],[2513.37,4.88],[2513.41,10.734],[2513.43,4.75],[2513.44,5.053]]]
["binance-futures","ETHUSDT",1740960093217,[[2513.2,2.114],[2513.19,0.984],[2513.15,1.991],[2513.14,0.017],[2513.13,0.008]],[[2513.28,0.1],[2513.31,12.725],[2513.36,27.55],[2513.37,58.934],[2513.39,12.75]]]
["binance-futures","ETHUSDT",1740960093268,[[2513.19,17.053],[2513.15,3.296],[2513.14,0.017],[2513.13,0.008]],[[2513.2,7.253],[2513.21,0.068],[2513.25,0.021],[2513.26,0.008],[2513.31,0.071]]]
["binance-futures","ETHUSDT",1740960093319,[[2513.19,17.053],[2513.15,3.296],[2513.14,0.017],[2513.13,0.008],[2513.09,5.359]],[[2513.2,11.192],[2513.21,0.068],[2513.25,0.038],[2513.26,0.008],[2513.31,3.271]]]
["binance-futures","ETHUSDT",1740960093370,[[2513.19,34.795],[2513.15,1.316],[2513.14,0.017]],[[2513.2,27.934],[2513.21,4.079],[2513.25,4.918],[2513.26,4.88],[2513.28,9.458]]]
["binance-futures","ETHUSDT",1740960093420,[[2513.19,37.483],[2513.15,0.011],[2513.02,2.008],[2512.97,3.981],[2512.95,17.898]],[[2513.2,32.06],[2513.21,4.087],[2513.25,4.908],[2513.26,4.889],[2513.31,5.302]]]
["binance-futures","ETHUSDT",1740960093474,[[2513.19,38.987],[2513.15,0.011],[2513.02,2.008],[2513.0,4.46],[2512.97,5.972]],[[2513.2,28.843],[2513.21,4.087],[2513.23,0.009],[2513.25,0.028],[2513.26,0.018]]]
["binance-futures","ETHUSDT",1740960093525,[[2513.37,3.796],[2513.25,9.683],[2513.23,6.328],[2513.21,10.949],[2513.2,5.053]],[[2513.38,0.019],[2513.41,0.009],[2513.44,0.018],[2513.5,0.089],[2513.56,5.461]]]
["binance-futures","ETHUSDT",1740960093576,[[2513.38,12.98],[2513.37,71.695],[2513.35,3.581],[2513.34,10.872],[2513.32,6.132]],[[2513.39,1.205],[2513.4,0.011],[2513.41,0.018],[2513.43,2.983],[2513.44,0.018]]]
["binance-futures","ETHUSDT",1740960093627,[[2513.38,16.94],[2513.37,75.5],[2513.35,38.463],[2513.34,10.872],[2513.32,6.132]],[[2513.39,0.02],[2513.41,0.009],[2513.43,1.989],[2513.44,6.59],[2513.45,13.215]]]
["binance-futures","ETHUSDT",1740960093677,[[2513.42,22.227],[2513.4,4.961],[2513.39,16.744],[2513.38,72.886],[2513.37,0.805]],[[2513.43,1.636],[2513.44,4.059],[2513.45,13.203],[2513.49,0.018],[2513.5,0.017]]]
["binance-futures","ETHUSDT",1740960093730,[[2513.42,103.393],[2513.4,1.316],[2513.39,11.158],[2513.38,1.2],[2513.37,0.756]],[[2513.43,5.742],[2513.44,0.03],[2513.45,0.942],[2513.49,0.009],[2513.5,0.017]]]
["binance-futures","ETHUSDT",1740960093781,[[2513.42,47.56],[2513.4,0.049],[2513.39,0.961]],[[2513.43,30.561],[2513.44,0.019],[2513.45,0.953],[2513.49,0.009],[2513.5,2.114]]]
["binance-futures","ETHUSDT",1740960093833,[[2513.42,12.948],[2513.39,0.02],[2513.28,0.01],[2513.23,1.944],[2513.19,2.83]],[[2513.43,30.593],[2513.44,0.533],[2513.45,0.953],[2513.49,0.019],[2513.5,2.114]]]
["binance-futures","ETHUSDT",1740960093884,[[2513.37,25.854],[2513.35,0.008],[2513.28,0.01],[2513.27,0.011],[2513.24,0.716]],[[2513.38,44.729],[2513.39,0.009],[2513.4,8.814],[2513.41,0.018],[2513.42,5.829]]]
["binance-futures","ETHUSDT",1740960093935,[[2513.37,26.157],[2513.35,0.008],[2513.28,0.01],[2513.24,0.727]],[[2513.38,18.152],[2513.39,2.063],[2513.41,0.009],[2513.43,1.276],[2513.57,0.019]]]
["binance-futures","ETHUSDT",1740960093985,[[2513.37,26.311],[2513.35,1.313],[2513.3,3.43],[2513.28,0.01],[2513.25,1.305]],[[2513.38,1.547],[2513.39,0.009],[2513.41,0.009],[2513.42,0.011],[2513.43,1.276]]]
["binance-futures","ETHUSDT",1740960094037,[[2513.37,17.213],[2513.36,0.724],[2513.35,0.008],[2513.33,0.015],[2513.3,2.114]],[[2513.38,34.332],[2513.39,0.009],[2513.41,1.598],[2513.42,0.464],[2513.43,1.287]]]
["binance-futures","ETHUSDT",1740960094089,[[2513.37,20.467],[2513.33,0.015],[2513.3,0.011]],[[2513.38,38.192],[2513.39,0.009],[2513.4,1.025],[2513.41,1.607],[2513.43,1.276]]]
["binance-futures","ETHUSDT",1740960094140,[[2513.19,0.386],[2513.17,0.011],[2513.11,0.949],[2513.02,6.512],[2513.0,3.466]],[[2513.2,107.366],[2513.21,0.018],[2513.23,0.009],[2513.24,4.88],[2513.25,4.88]]]
["binance-futures","ETHUSDT",1740960094191,[[2513.19,0.409],[2513.14,1.955],[2513.05,0.023],[2513.02,2.595],[2513.0,2.161]],[[2513.2,93.556],[2513.21,0.009],[2513.23,0.009],[2513.26,0.009],[2513.31,0.009]]]
["binance-futures","ETHUSDT",1740960094242,[[2513.19,0.409],[2513.17,0.3],[2513.14,1.955],[2513.05,0.023],[2513.02,0.017]],[[2513.2,94.946],[2513.21,0.009],[2513.23,0.009],[2513.26,0.009],[2513.31,0.009]]]
["binance-futures","ETHUSDT",1740960094293,[[2513.19,0.397],[2513.17,0.311],[2513.14,1.944],[2513.05,0.023],[2513.02,0.017]],[[2513.2,94.92],[2513.21,0.009],[2513.23,0.009],[2513.26,0.009],[2513.31,0.009]]]
["binance-futures","ETHUSDT",1740960094344,[[2513.19,56.342],[2513.17,0.311],[2513.14,1.944],[2513.05,0.023],[2513.02,0.017]],[[2513.2,47.218],[2513.21,0.009],[2513.23,0.009],[2513.26,0.009],[2513.31,0.009]]]
["binance-futures","ETHUSDT",1740960094395,[[2513.19,0.396],[2513.17,0.311],[2513.05,0.023],[2513.02,4.797]],[[2513.2,28.979],[2513.21,0.009],[2513.23,0.009],[2513.26,0.009],[2513.31,0.009]]]
["binance-futures","ETHUSDT",1740960094446,[[2513.19,1.202],[2513.17,0.311],[2513.05,0.023],[2513.02,0.017],[2513.0,7.013]],[[2513.2,31.154],[2513.21,0.009],[2513.23,0.009],[2513.26,0.009],[2513.31,0.009]]]
["binance-futures","ETHUSDT",1740960094496,[[2513.19,8.153],[2513.17,0.311],[2513.05,0.023],[2513.02,0.017],[2513.0,3.032]],[[2513.2,31.906],[2513.21,0.009],[2513.23,0.009],[2513.26,0.009],[2513.31,0.009]]]
["binance-futures","ETHUSDT",1740960094548,[[2513.19,26.997],[2513.17,0.311],[2513.16,0.01],[2513.1,3.419],[2513.05,1.328]],[[2513.2,18.898],[2513.21,0.009],[2513.23,0.009],[2513.26,0.009],[2513.31,0.009]]]
["binance-futures","ETHUSDT",1740960094596,[[2513.19,22.315],[2513.17,0.32],[2513.16,0.01],[2513.11,0.714],[2513.1,3.419]],[[2513.2,30.683],[2513.21,0.018],[2513.23,0.009],[2513.26,0.009],[2513.31,0.009]]]
["binance-futures","ETHUSDT",1740960094650,[[2513.19,26.614],[2513.17,0.32],[2513.16,0.01],[2513.11,0.714],[2513.1,3.419]],[[2513.2,17.882],[2513.21,0.009],[2513.23,0.009],[2513.26,0.009],[2513.31,0.009]]]
["binance-futures","ETHUSDT",1740960094699,[[2513.19,8.338],[2513.17,0.32],[2513.16,0.01],[2513.11,0.714],[2513.1,3.419]],[[2513.2,28.881],[2513.21,0.009],[2513.23,0.009],[2513.26,0.009],[2513.31,0.019]]]
["binance-futures","ETHUSDT",1740960094752,[[2513.19,1.391],[2513.17,0.32],[2513.16,0.01],[2513.11,0.714]],[[2513.2,35.835],[2513.21,0.018],[2513.23,0.009],[2513.26,0.009],[2513.3,2.114]]]
["binance-futures","ETHUSDT",1740960094803,[[2513.19,29.749],[2513.17,0.32],[2513.16,0.01],[2513.1,3.419],[2513.05,1.328]],[[2513.2,15.189],[2513.21,0.009],[2513.23,0.009],[2513.26,0.009],[2513.3,0.011]]]
["binance-futures","ETHUSDT",1740960094854,[[2513.19,1.449],[2513.17,0.32],[2513.16,0.01],[2513.11,0.714],[2513.05,0.023]],[[2513.2,32.359],[2513.21,0.009],[2513.23,0.009],[2513.26,0.009],[2513.31,1.746]]]
["binance-futures","ETHUSDT",1740960094905,[[2513.05,0.011]],[[2513.06,22.892],[2513.07,74.696],[2513.08,18.74],[2513.09,0.009],[2513.11,0.009]]]
["binance-futures","ETHUSDT",1740960094956,[[2512.43,14.975],[2512.42,18.486],[2512.41,0.802],[2512.4,2.126],[2512.38,7.158]],[[2512.46,10.805],[2512.5,11.496],[2512.51,4.66],[2512.52,4.66],[2512.53,11.749]]]
["binance-futures","ETHUSDT",1740960095007,[],[[2512.36,4.65],[2512.37,4.65],[2512.38,8.162],[2512.39,8.161],[2512.41,8.161]]]
["binance-futures","ETHUSDT",1740960095058,[[2512.18,0.391],[2512.16,33.611],[2512.14,2.0],[2512.1,17.618],[2512.09,7.149]],[[2512.22,31.872],[2512.23,9.048],[2512.27,4.6],[2512.28,7.689],[2512.3,4.569]]]
["binance-futures","ETHUSDT",1740960095109,[[2512.19,10.594],[2512.18,10.605],[2512.15,1.744],[2512.14,10.628],[2512.1,3.012]],[[2512.22,4.731],[2512.24,5.053],[2512.27,8.428],[2512.28,27.688],[2512.3,7.644]]]
["binance-futures","ETHUSDT",1740960095160,[[2512.11,0.011]],[[2512.12,6.443],[2512.15,0.977],[2512.19,5.168],[2512.2,2.114],[2512.21,60.465]]]
["binance-futures","ETHUSDT",1740960095211,[[2512.0,0.016],[2511.86,11.943],[2511.82,4.7],[2511.76,0.199],[2511.73,4.736]],[[2512.02,4.6],[2512.04,4.6],[2512.08,4.6],[2512.1,4.6],[2512.11,7.369]]]
["binance-futures","ETHUSDT",1740960095262,[[2511.73,0.011]],[[2511.74,3.95],[2511.77,9.15],[2511.93,4.052],[2511.94,4.55],[2511.95,9.1]]]
["binance-futures","ETHUSDT",1740960095313,[[2511.68,12.974],[2511.66,5.184],[2511.65,3.361],[2511.63,4.0],[2511.62,10.574]],[[2511.69,5.604],[2511.7,1.043],[2511.71,0.612],[2511.74,31.022],[2511.77,4.55]]]
["binance-futures","ETHUSDT",1740960095364,[[2511.68,23.045],[2511.66,8.219],[2511.65,2.012],[2511.64,0.027],[2511.63,4.0]],[[2511.69,4.99],[2511.7,1.043],[2511.71,0.112],[2511.73,2.244],[2511.74,20.749]]]
["binance-futures","ETHUSDT",1740960095415,[[2511.68,13.547],[2511.66,0.064],[2511.65,0.012],[2511.64,7.497]],[[2511.69,23.586],[2511.7,2.125],[2511.71,0.112],[2511.73,2.244],[2511.74,2.805]]]
["binance-futures","ETHUSDT",1740960095466,[[2511.68,3.824],[2511.66,0.064],[2511.65,0.012],[2511.64,0.027],[2511.5,0.229]],[[2511.69,25.177],[2511.7,2.123],[2511.71,0.112],[2511.73,3.27],[2511.74,2.795]]]
["binance-futures","ETHUSDT",1740960095517,[[2511.68,11.626],[2511.66,0.064],[2511.65,0.012],[2511.64,0.027],[2511.59,0.81]],[[2511.69,15.965],[2511.7,2.134],[2511.71,0.112],[2511.72,1.433],[2511.74,2.795]]]
["binance-futures","ETHUSDT",1740960095568,[[2511.68,13.066],[2511.66,0.064],[2511.65,0.012],[2511.64,0.027],[2511.59,0.81]],[[2511.69,13.18],[2511.7,0.009],[2511.71,0.123],[2511.72,0.952],[2511.74,2.804]]]
["binance-futures","ETHUSDT",1740960095620,[[2511.68,13.066],[2511.66,0.064],[2511.65,0.012],[2511.64,0.027],[2511.59,0.81]],[[2511.69,12.824],[2511.7,0.009],[2511.71,0.123],[2511.72,0.952],[2511.74,2.804]]]
["binance-futures","ETHUSDT",1740960095671,[[2511.66,0.076],[2511.64,0.027],[2511.59,0.821]],[[2511.67,85.676],[2511.68,5.767],[2511.69,0.85],[2511.7,0.009],[2511.71,0.112]]]
["binance-futures","ETHUSDT",1740960095722,[[2511.56,0.573],[2511.55,0.011],[2511.51,0.697],[2511.5,0.229],[2511.42,0.118]],[[2511.57,62.352],[2511.58,0.071],[2511.59,0.06],[2511.6,1.305],[2511.65,3.952]]]
["binance-futures","ETHUSDT",1740960095773,[[2511.56,0.228],[2511.51,0.116],[2511.5,0.229],[2511.45,1.661],[2511.42,0.118]],[[2511.57,66.674],[2511.58,0.071],[2511.59,0.018],[2511.6,1.305],[2511.61,0.81]]]
["binance-futures","ETHUSDT",1740960095824,[[2511.56,0.403],[2511.51,0.116],[2511.5,0.229],[2511.42,0.118]],[[2511.57,65.783],[2511.58,0.071],[2511.59,0.018],[2511.6,1.305],[2511.61,0.81]]]
["binance-futures","ETHUSDT",1740960095875,[[2511.56,0.721],[2511.51,0.116],[2511.5,0.229],[2511.42,0.118],[2511.35,0.008]],[[2511.57,66.514],[2511.58,0.071],[2511.59,0.018],[2511.6,1.305],[2511.61,0.81]]]
["binance-futures","ETHUSDT",1740960095926,[[2511.47,11.606],[2511.42,0.193],[2511.4,0.01],[2511.35,0.008]],[[2511.48,45.4],[2511.49,0.018],[2511.51,0.011],[2511.52,4.317],[2511.54,0.019]]]
["binance-futures","ETHUSDT",1740960095977,[[2511.47,7.073],[2511.42,0.193],[2511.4,0.01],[2511.36,0.211],[2511.35,1.954]],[[2511.48,48.21],[2511.49,1.618],[2511.52,0.008],[2511.54,0.019],[2511.55,1.991]]]
["binance-futures","ETHUSDT",1740960096027,[[2511.47,23.308],[2511.42,0.193],[2511.4,0.01],[2511.39,1.589],[2511.36,0.211]],[[2511.48,26.48],[2511.49,0.018],[2511.52,0.009],[2511.54,0.019],[2511.55,2.002]]]
["binance-futures","ETHUSDT",1740960096078,[[2511.47,3.126],[2511.42,0.193],[2511.4,0.477],[2511.39,1.589],[2511.36,0.211]],[[2511.48,26.652],[2511.49,0.018],[2511.52,0.009],[2511.54,0.549],[2511.55,1.991]]]
["binance-futures","ETHUSDT",1740960096131,[[2511.47,2.933],[2511.42,0.193],[2511.4,2.124],[2511.39,1.589],[2511.36,0.211]],[[2511.48,23.552],[2511.49,0.018],[2511.52,0.009],[2511.54,0.019],[2511.55,2.002]]]
["binance-futures","ETHUSDT",1740960096181,[[2511.47,0.255],[2511.42,0.193],[2511.4,0.01],[2511.36,0.211]],[[2511.48,27.827],[2511.49,0.009],[2511.52,0.009],[2511.54,0.538],[2511.55,1.991]]]
["binance-futures","ETHUSDT",1740960096233,[[2511.4,27.729],[2511.37,1.957],[2511.36,0.211],[2511.23,0.008],[2511.22,0.009]],[[2511.41,93.947],[2511.42,9.458],[2511.47,0.01],[2511.48,1.221],[2511.49,1.598]]]
["binance-futures","ETHUSDT",1740960096284,[[2511.4,27.124],[2511.38,0.995],[2511.37,1.946],[2511.36,0.211],[2511.35,1.313]],[[2511.41,69.898],[2511.42,1.986],[2511.48,1.221],[2511.49,0.018],[2511.54,0.019]]]
["binance-futures","ETHUSDT",1740960096336,[[2511.4,11.095],[2511.38,1.383],[2511.36,0.211],[2511.35,1.313]],[[2511.41,73.744],[2511.42,0.838],[2511.44,0.009],[2511.47,0.009],[2511.48,1.221]]]
["binance-futures","ETHUSDT",1740960096387,[[2511.21,49.16],[2511.18,0.225],[2511.17,0.036],[2511.15,0.012],[2511.14,18.43]],[[2511.22,18.014],[2511.24,0.009],[2511.26,0.009],[2511.29,0.009],[2511.34,0.009]]]
["binance-futures","ETHUSDT",1740960096438,[[2511.21,49.251],[2511.18,0.225],[2511.17,0.025],[2511.15,0.012],[2511.14,18.413]],[[2511.22,19.514],[2511.24,0.009],[2511.26,0.009],[2511.29,0.009],[2511.34,0.009]]]
["binance-futures","ETHUSDT",1740960096489,[[2511.3,12.846],[2511.28,16.627],[2511.26,11.636],[2511.25,7.516],[2511.24,24.624]],[[2511.31,0.009],[2511.32,0.009],[2511.34,0.009],[2511.39,2.099],[2511.4,1.56]]]
["binance-futures","ETHUSDT",1740960096540,[[2511.38,16.797],[2511.36,0.021],[2511.35,1.2],[2511.31,1.946],[2511.3,1.305]],[[2511.39,14.501],[2511.4,1.571],[2511.41,4.185],[2511.48,1.575],[2511.49,0.018]]]
["binance-futures","ETHUSDT",1740960096590,[[2511.38,15.653],[2511.36,0.01],[2511.35,1.211],[2511.3,1.305]],[[2511.39,18.115],[2511.4,2.201],[2511.41,4.185],[2511.48,1.403],[2511.49,1.607]]]
["binance-futures","ETHUSDT",1740960096640,[[2511.38,13.364],[2511.36,0.01],[2511.35,1.22],[2511.3,1.305],[2511.23,1.946]],[[2511.39,18.349],[2511.4,2.201],[2511.41,4.185],[2511.48,1.403],[2511.49,1.607]]]
["binance-futures","ETHUSDT",1740960096695,[[2511.38,4.112],[2511.36,0.01],[2511.35,0.02],[2511.31,0.865],[2511.23,1.946]],[[2511.39,29.904],[2511.4,2.201],[2511.41,4.142],[2511.44,0.022],[2511.48,2.106]]]
["binance-futures","ETHUSDT",1740960096748,[[2511.38,4.418],[2511.36,0.01],[2511.35,0.009],[2511.31,0.011],[2511.23,1.946]],[[2511.39,30.176],[2511.4,2.201],[2511.41,3.835],[2511.44,0.022],[2511.48,2.106]]]
["binance-futures","ETHUSDT",1740960096800,[[2511.38,23.418],[2511.36,0.01],[2511.35,0.009],[2511.3,1.305],[2511.26,0.773]],[[2511.39,11.572],[2511.4,2.129],[2511.41,3.835],[2511.44,0.022],[2511.48,2.106]]]
["binance-futures","ETHUSDT",1740960096851,[[2511.38,21.64],[2511.36,0.01],[2511.35,0.009],[2511.3,1.316],[2511.26,0.762]],[[2511.39,14.794],[2511.4,2.129],[2511.44,0.022],[2511.47,0.019],[2511.48,3.532]]]
["binance-futures","ETHUSDT",1740960096901,[[2511.38,2.311],[2511.36,0.01],[2511.35,0.009],[2511.27,0.837]],[[2511.39,39.307],[2511.4,58.73],[2511.44,0.022],[2511.47,0.019],[2511.48,3.532]]]
["binance-futures","ETHUSDT",1740960096953,[[2511.01,0.261],[2510.92,11.953],[2510.91,0.21],[2510.88,0.418],[2510.87,0.017]],[[2511.03,14.106],[2511.05,19.248],[2511.06,10.053],[2511.07,6.938],[2511.08,40.287]]]
["binance-futures","ETHUSDT",1740960097004,[],[[2510.72,0.06],[2510.8,13.886],[2510.81,58.56],[2510.82,26.09],[2510.83,36.487]]]
["binance-futures","ETHUSDT",1740960097055,[[2510.43,3.258],[2510.41,0.655],[2510.4,0.242],[2510.39,0.051],[2510.38,119.072]],[[2510.45,4.5],[2510.46,12.948],[2510.47,19.954],[2510.48,6.704],[2510.49,1.75]]]
["binance-futures","ETHUSDT",1740960097106,[[2510.43,3.077],[2510.41,0.014],[2510.4,0.242],[2510.38,119.072]],[[2510.44,25.11],[2510.45,24.016],[2510.46,37.001],[2510.47,15.092],[2510.48,19.912]]]
["binance-futures","ETHUSDT",1740960097157,[[2510.26,4.199],[2510.15,3.727],[2510.14,0.02],[2510.11,0.201],[2510.05,12.758]],[[2510.31,5.527],[2510.33,3.365],[2510.34,12.685],[2510.36,3.365],[2510.37,5.549]]]
["binance-futures","ETHUSDT",1740960097208,[[2510.16,0.81],[2510.15,2.168],[2510.08,6.425],[2510.05,14.347]],[[2510.26,4.642],[2510.31,9.977],[2510.32,4.45],[2510.33,7.815],[2510.34,17.456]]]
["binance-futures","ETHUSDT",1740960097259,[[2510.08,6.425],[2510.05,1.73],[2510.04,17.723],[2510.01,12.1],[2510.0,77.644]],[[2510.09,3.948],[2510.13,3.948],[2510.16,11.967],[2510.17,4.45],[2510.18,4.45]]]
["binance-futures","ETHUSDT",1740960097310,[[2510.08,6.428],[2510.06,11.962],[2510.05,0.141],[2510.01,12.1],[2510.0,77.644]],[[2510.09,43.202],[2510.1,2.114],[2510.12,0.799],[2510.13,3.948],[2510.16,10.242]]]
["binance-futures","ETHUSDT",1740960097361,[[2510.08,0.028],[2510.06,11.962],[2510.05,0.152],[2510.01,12.1],[2510.0,77.644]],[[2510.09,51.926],[2510.1,2.114],[2510.11,1.3],[2510.16,7.212],[2510.18,24.572]]]
["binance-futures","ETHUSDT",1740960097412,[[2510.08,3.037],[2510.06,0.034],[2510.05,0.141],[2510.01,24.464],[2510.0,77.644]],[[2510.09,55.372],[2510.1,2.134],[2510.13,0.009],[2510.15,0.009],[2510.16,0.13]]]
["binance-futures","ETHUSDT",1740960097463,[[2510.08,26.811],[2510.06,0.034],[2510.05,0.141],[2510.0,77.644]],[[2510.09,54.526],[2510.1,0.751],[2510.12,0.01],[2510.13,0.018],[2510.15,0.019]]]
["binance-futures","ETHUSDT",1740960097515,[[2510.08,19.918],[2510.06,0.023],[2510.05,0.152],[2510.0,77.644],[2509.81,0.486]],[[2510.09,54.955],[2510.1,0.018],[2510.13,0.009],[2510.15,0.009],[2510.17,0.01]]]
["binance-futures","ETHUSDT",1740960097566,[[2510.08,8.151],[2510.06,0.023],[2510.05,0.152],[2510.0,77.644],[2509.84,1.974]],[[2510.09,55.409],[2510.1,0.018],[2510.13,0.009],[2510.15,0.009],[2510.17,0.81]]]
["binance-futures","ETHUSDT",1740960097617,[[2510.18,3.828],[2510.17,9.064],[2510.12,5.053],[2510.08,42.78],[2510.06,0.023]],[[2510.21,2.865],[2510.3,0.081],[2510.33,0.019],[2510.35,4.044],[2510.4,1.409]]]
["binance-futures","ETHUSDT",1740960097668,[[2510.2,36.859],[2510.19,7.695],[2510.18,2.112],[2510.17,3.325],[2510.16,4.849]],[[2510.21,12.644],[2510.23,0.017],[2510.3,0.081],[2510.33,0.009],[2510.34,1.089]]]
["binance-futures","ETHUSDT",1740960097720,[[2510.2,38.454],[2510.19,0.011],[2510.18,2.707]],[[2510.21,9.77],[2510.23,0.017],[2510.25,0.009],[2510.26,0.157],[2510.28,1.824]]]
["binance-futures","ETHUSDT",1740960097768,[[2510.2,26.294],[2510.18,2.718],[2510.14,3.065],[2510.13,0.01],[2509.96,0.008]],[[2510.21,17.014],[2510.22,40.941],[2510.23,0.017],[2510.25,0.009],[2510.26,0.157]]]
["binance-futures","ETHUSDT",1740960097823,[[2510.2,25.342],[2510.18,2.718],[2510.14,1.92],[2510.13,0.01],[2510.11,0.01]],[[2510.21,17.024],[2510.22,40.952],[2510.23,0.009],[2510.25,0.009],[2510.26,0.146]]]
["binance-futures","ETHUSDT",1740960097873,[[2510.2,25.342],[2510.18,2.718],[2510.14,2.769],[2510.13,0.01],[2510.11,0.01]],[[2510.21,17.024],[2510.22,40.952],[2510.23,0.009],[2510.25,0.009],[2510.26,0.353]]]
["binance-futures","ETHUSDT",1740960097924,[[2510.33,43.988],[2510.32,3.748],[2510.3,17.387],[2510.29,51.849],[2510.28,2.5]],[[2510.34,0.994],[2510.35,10.009],[2510.36,0.009],[2510.4,0.104],[2510.42,0.098]]]
["binance-futures","ETHUSDT",1740960097975,[[2510.34,51.877],[2510.33,27.945],[2510.32,1.947],[2510.3,2.114],[2510.29,3.4]],[[2510.35,24.827],[2510.36,0.009],[2510.4,0.032],[2510.42,0.098],[2510.47,1.139]]]
["binance-futures","ETHUSDT",1740960098026,[[2510.34,48.846],[2510.33,5.34],[2510.32,1.947],[2510.3,2.147],[2510.29,3.4]],[[2510.35,24.845],[2510.36,0.009],[2510.4,0.032],[2510.42,0.098],[2510.43,1.607]]]
["binance-futures","ETHUSDT",1740960098077,[[2510.34,47.74],[2510.33,5.34],[2510.32,1.947],[2510.3,2.147],[2510.29,3.4]],[[2510.35,24.857],[2510.36,0.009],[2510.4,0.032],[2510.42,0.098],[2510.43,1.607]]]
["binance-futures","ETHUSDT",1740960098127,[[2510.59,0.2],[2510.52,16.604],[2510.51,12.794],[2510.5,1.884],[2510.49,8.822]],[[2510.69,0.028],[2510.7,4.214],[2510.78,0.009],[2510.81,4.227],[2510.82,3.016]]]
["binance-futures","ETHUSDT",1740960098179,[[2510.75,7.744],[2510.74,14.359],[2510.72,4.401],[2510.7,34.83],[2510.69,7.09]],[[2510.79,2.56],[2510.8,0.165],[2510.81,0.192],[2510.82,2.079],[2510.85,0.008]]]
["binance-futures","ETHUSDT",1740960098230,[[2510.79,50.527],[2510.78,2.177],[2510.77,0.071],[2510.76,5.879],[2510.75,19.8]],[[2510.8,0.101],[2510.81,0.183],[2510.82,0.01],[2510.86,0.009],[2510.9,0.557]]]
["binance-futures","ETHUSDT",1740960098281,[[2510.79,50.754],[2510.77,0.008],[2510.76,13.891],[2510.75,2.505]],[[2510.8,19.312],[2510.81,0.183],[2510.82,0.01],[2510.86,0.009],[2510.9,0.012]]]
["binance-futures","ETHUSDT",1740960098332,[[2510.79,29.862],[2510.77,2.469],[2510.75,1.2],[2510.65,3.049],[2510.64,0.01]],[[2510.8,19.461],[2510.81,0.183],[2510.82,0.01],[2510.86,0.009],[2510.9,0.012]]]
["binance-futures","ETHUSDT",1740960098382,[[2510.79,14.27],[2510.77,0.008],[2510.75,1.211],[2510.65,2.348],[2510.64,0.01]],[[2510.8,19.494],[2510.81,0.194],[2510.82,0.01],[2510.86,0.009],[2510.9,0.012]]]
["binance-futures","ETHUSDT",1740960098434,[[2510.79,16.006],[2510.77,0.008],[2510.76,11.948],[2510.75,1.211],[2510.65,2.348]],[[2510.8,19.314],[2510.81,0.194],[2510.82,0.01],[2510.86,0.009],[2510.9,0.012]]]
["binance-futures","ETHUSDT",1740960098485,[[2510.79,10.879],[2510.77,0.008],[2510.76,0.011],[2510.65,2.348]],[[2510.8,19.343],[2510.81,0.194],[2510.82,0.01],[2510.86,0.009],[2510.9,0.822]]]
["binance-futures","ETHUSDT",1740960098533,[[2510.79,6.99],[2510.77,0.008],[2510.65,2.359],[2510.49,0.026],[2510.44,1.195]],[[2510.8,19.389],[2510.81,0.194],[2510.82,0.01],[2510.86,0.009],[2510.9,0.822]]]
["binance-futures","ETHUSDT",1740960098588,[[2510.79,16.162],[2510.77,0.008],[2510.7,2.114],[2510.67,0.02],[2510.65,2.348]],[[2510.8,24.198],[2510.81,0.194],[2510.82,0.01],[2510.86,0.009],[2510.9,0.822]]]
["binance-futures","ETHUSDT",1740960098642,[[2510.65,12.99]],[[2510.66,105.858],[2510.68,9.009],[2510.69,0.01],[2510.73,0.009],[2510.75,1.305]]]
["binance-futures","ETHUSDT",1740960098694,[[2510.59,8.885],[2510.57,0.018],[2510.49,0.026],[2510.47,0.008],[2510.45,0.011]],[[2510.6,87.34],[2510.61,0.009],[2510.64,0.021],[2510.65,18.245],[2510.66,4.561]]]
["binance-futures","ETHUSDT",1740960098745,[],[[2510.47,10.52],[2510.48,49.36],[2510.49,4.88],[2510.5,2.114],[2510.51,0.009]]]
["binance-futures","ETHUSDT",1740960098796,[[2510.4,4.892],[2510.36,0.792],[2510.35,3.76],[2510.31,0.009],[2510.3,0.494]],[[2510.41,34.013],[2510.42,45.57],[2510.43,1.589],[2510.46,0.01],[2510.5,2.114]]]
["binance-futures","ETHUSDT",1740960098847,[],[[2510.26,35.264],[2510.28,0.019],[2510.29,7.683],[2510.31,3.52],[2510.33,0.009]]]
["binance-futures","ETHUSDT",1740960098897,[[2510.25,1.97],[2510.1,0.01],[2510.08,0.165],[2510.02,7.977],[2510.01,12.42]],[[2510.26,32.977],[2510.28,0.019],[2510.29,7.483],[2510.31,0.009],[2510.39,1.489]]]
["binance-futures","ETHUSDT",1740960098949,[[2510.25,0.017],[2510.17,0.077],[2510.1,2.124],[2510.08,1.343],[2510.02,0.01]],[[2510.26,33.004],[2510.28,0.019],[2510.29,7.483],[2510.31,0.009],[2510.39,1.489]]]
["binance-futures","ETHUSDT",1740960098998,[[2510.21,0.513],[2510.17,0.077],[2510.1,0.01],[2510.08,0.165],[2510.07,7.313]],[[2510.22,41.939],[2510.23,0.009],[2510.25,2.49],[2510.26,0.024],[2510.28,0.01]]]
["binance-futures","ETHUSDT",1740960099052,[[2510.21,1.376],[2510.17,0.077],[2510.1,0.01],[2510.08,0.165],[2510.07,7.313]],[[2510.22,42.716],[2510.23,0.009],[2510.25,2.49],[2510.26,0.024],[2510.28,0.01]]]
["binance-futures","ETHUSDT",1740960099103,[],[[2510.01,57.236],[2510.02,48.577],[2510.03,9.47],[2510.04,4.4],[2510.05,15.731]]]
["binance-futures","ETHUSDT",1740960099154,[[2509.64,61.981],[2509.58,0.008],[2509.55,0.008],[2509.51,1.217],[2509.47,1.589]],[[2509.65,18.103],[2509.66,12.18],[2509.67,4.4],[2509.69,4.4],[2509.74,4.4]]]
["binance-futures","ETHUSDT",1740960099205,[[2509.64,2.851],[2509.63,0.11],[2509.62,0.038],[2509.61,0.009],[2509.58,0.017]],[[2509.65,11.81],[2509.67,0.018],[2509.7,0.018],[2509.72,0.009],[2509.75,0.028]]]
["binance-futures","ETHUSDT",1740960099256,[[2509.64,60.221],[2509.63,0.11],[2509.62,0.038],[2509.61,0.009],[2509.6,1.331]],[[2509.65,7.59],[2509.67,0.018],[2509.7,0.009],[2509.72,0.009],[2509.75,0.009]]]
["binance-futures","ETHUSDT",1740960099307,[[2509.69,60.762],[2509.67,1.2],[2509.65,1.305],[2509.64,0.226],[2509.63,0.009]],[[2509.7,0.407],[2509.72,0.009],[2509.75,0.009],[2509.8,0.009],[2509.9,0.089]]]
["binance-futures","ETHUSDT",1740960099358,[[2509.84,69.07],[2509.81,30.991],[2509.8,2.114],[2509.79,5.323],[2509.76,5.323]],[[2509.85,7.071],[2509.9,0.081],[2509.92,0.01],[2509.95,0.021],[2509.96,0.02]]]
["binance-futures","ETHUSDT",1740960099409,[[2509.84,3.856],[2509.81,0.011]],[[2509.85,23.052],[2509.9,0.009],[2509.92,0.01],[2509.95,1.61],[2510.0,0.092]]]
["binance-futures","ETHUSDT",1740960099460,[[2509.84,0.143],[2509.74,0.021],[2509.65,6.113],[2509.64,0.255],[2509.6,3.929]],[[2509.85,27.407],[2509.87,1.5],[2509.88,0.009],[2509.9,2.123],[2509.92,0.01]]]
["binance-futures","ETHUSDT",1740960099511,[[2509.84,0.143],[2509.74,0.01],[2509.71,3.766],[2509.65,0.098],[2509.64,0.175]],[[2509.85,32.512],[2509.87,1.5],[2509.88,0.009],[2509.9,2.123],[2509.92,0.01]]]
["binance-futures","ETHUSDT",1740960099562,[[2509.71,2.9],[2509.64,0.2]],[[2509.72,66.172],[2509.74,0.01],[2509.77,0.821],[2509.82,2.49],[2509.84,5.424]]]
["binance-futures","ETHUSDT",1740960099614,[[2509.71,3.098],[2509.7,2.114],[2509.64,0.2],[2509.61,0.867],[2509.6,6.043]],[[2509.72,36.323],[2509.74,0.01],[2509.82,0.011],[2509.84,1.253],[2509.85,0.429]]]
["binance-futures","ETHUSDT",1740960099665,[[2509.71,19.827],[2509.7,2.125],[2509.65,1.305],[2509.64,0.189],[2509.61,2.348]],[[2509.72,20.762],[2509.74,0.01],[2509.75,0.018],[2509.77,0.009],[2509.8,0.009]]]
["binance-futures","ETHUSDT",1740960099717,[[2509.71,20.487],[2509.7,3.43],[2509.65,1.305],[2509.64,0.189],[2509.61,2.348]],[[2509.72,1.066],[2509.74,0.01],[2509.75,0.018],[2509.77,0.009],[2509.8,0.009]]]
["binance-futures","ETHUSDT",1740960099768,[[2509.71,32.068],[2509.7,3.43],[2509.65,1.305],[2509.64,0.189],[2509.61,2.348]],[[2509.72,1.066],[2509.74,0.01],[2509.75,0.018],[2509.77,0.009],[2509.8,0.009]]]
["binance-futures","ETHUSDT",1740960099819,[[2509.71,52.307],[2509.7,3.43],[2509.69,1.947],[2509.65,1.305],[2509.64,0.189]],[[2509.72,1.066],[2509.74,0.01],[2509.75,0.018],[2509.77,0.009],[2509.8,0.009]]]
["binance-futures","ETHUSDT",1740960099870,[[2509.72,25.315],[2509.71,20.354],[2509.7,3.419],[2509.65,1.305],[2509.64,0.189]],[[2509.73,52.499],[2509.74,0.01],[2509.75,0.018],[2509.77,0.009],[2509.8,0.009]]]
["binance-futures","ETHUSDT",1740960099921,[[2510.06,32.941],[2510.05,10.258],[2509.95,2.895],[2509.93,1.2],[2509.91,2.49]],[[2510.07,0.231],[2510.08,0.018],[2510.1,0.019],[2510.14,1.69],[2510.15,0.018]]]
["binance-futures","ETHUSDT",1740960099972,[[2510.19,4.4],[2510.13,16.651],[2510.12,4.4],[2510.1,9.134],[2510.09,12.035]],[[2510.28,4.574],[2510.3,0.434],[2510.31,5.998],[2510.38,0.036],[2510.43,1.598]]]
["binance-futures","ETHUSDT",1740960100023,[[2510.27,31.242],[2510.24,0.009],[2510.19,1.209],[2510.14,0.112],[2510.13,1.303]],[[2510.28,27.581],[2510.3,0.362],[2510.31,0.019],[2510.33,0.018],[2510.38,0.009]]]
["binance-futures","ETHUSDT",1740960100074,[[2510.27,30.564],[2510.24,0.009],[2510.19,1.22],[2510.13,1.2]],[[2510.28,25.362],[2510.3,0.009],[2510.31,0.009],[2510.32,0.413],[2510.33,0.018]]]
["binance-futures","ETHUSDT",1740960100123,[[2510.27,30.564],[2510.24,0.009],[2510.19,1.22],[2510.13,1.2],[2510.11,11.989]],[[2510.28,25.374],[2510.3,0.009],[2510.31,0.009],[2510.32,0.413],[2510.33,0.018]]]
["binance-futures","ETHUSDT",1740960100176,[[2510.27,27.292],[2510.25,1.305],[2510.24,0.018],[2510.21,0.009],[2510.2,3.419]],[[2510.28,0.279],[2510.3,0.009],[2510.31,0.009],[2510.32,0.011],[2510.33,0.018]]]
["binance-futures","ETHUSDT",1740960100227,[[2510.27,24.423],[2510.26,0.897],[2510.25,1.316],[2510.24,0.018],[2510.21,0.009]],[[2510.28,13.24],[2510.3,0.009],[2510.31,0.009],[2510.33,0.009],[2510.41,0.112]]]
["binance-futures","ETHUSDT",1740960100278,[[2510.27,18.097],[2510.24,0.018],[2510.21,0.009]],[[2510.28,19.305],[2510.3,0.009],[2510.31,0.009],[2510.33,0.009],[2510.4,1.356]]]
["binance-futures","ETHUSDT",1740960100331,[[2510.11,0.047],[2510.07,1.655],[2510.06,0.257],[2510.05,1.947],[2510.0,5.289]],[[2510.15,10.404],[2510.18,4.35],[2510.22,11.504],[2510.24,12.723],[2510.25,11.985]]]
["binance-futures","ETHUSDT",1740960100380,[[2510.13,12.053],[2510.11,0.029],[2510.06,0.009],[2510.04,0.009],[2510.01,1.475]],[[2510.14,14.32],[2510.15,11.772],[2510.18,0.009],[2510.2,0.009],[2510.26,0.009]]]
["binance-futures","ETHUSDT",1740960100434,[],[[2509.86,4.35],[2509.88,35.294],[2509.89,25.048],[2509.91,17.226],[2509.92,95.099]]]
["binance-futures","ETHUSDT",1740960100485,[[2509.71,2.77],[2509.68,0.729],[2509.65,0.024],[2509.6,6.441],[2509.58,6.603]],[[2509.72,25.862],[2509.74,0.282],[2509.75,5.447],[2509.76,4.483],[2509.79,78.219]]]
["binance-futures","ETHUSDT",1740960100536,[[2509.65,7.466],[2509.61,1.274],[2509.6,3.929]],[[2509.66,77.015],[2509.68,44.988],[2509.69,22.97],[2509.71,11.303],[2509.8,0.072]]]
["binance-futures","ETHUSDT",1740960100587,[[2509.65,3.571],[2509.64,0.109],[2509.61,0.01],[2509.6,3.929],[2509.5,0.018]],[[2509.66,35.946],[2509.67,0.01],[2509.68,0.01],[2509.69,0.825],[2509.7,2.114]]]
["binance-futures","ETHUSDT",1740960100638,[[2509.65,3.687],[2509.64,0.109],[2509.61,0.01],[2509.6,3.929],[2509.5,2.132]],[[2509.66,46.168],[2509.67,0.01],[2509.69,0.825],[2509.7,2.114],[2509.8,2.172]]]
["binance-futures","ETHUSDT",1740960100689,[[2509.6,11.755],[2509.58,0.009],[2509.5,3.437]],[[2509.61,41.682],[2509.62,0.06],[2509.65,0.01],[2509.66,0.288],[2509.67,0.019]]]
["binance-futures","ETHUSDT",1740960100741,[[2509.6,3.524],[2509.5,0.018],[2509.49,0.199],[2509.46,6.347],[2509.38,0.01]],[[2509.61,23.08],[2509.62,0.069],[2509.66,0.288],[2509.67,10.009],[2509.7,3.419]]]
["binance-futures","ETHUSDT",1740960100791,[[2509.6,3.536],[2509.56,0.019],[2509.53,0.228],[2509.51,1.226],[2509.5,2.132]],[[2509.61,13.225],[2509.62,0.069],[2509.66,2.509],[2509.67,10.009],[2509.7,3.419]]]
["binance-futures","ETHUSDT",1740960100842,[[2509.62,4.55],[2509.6,50.543],[2509.56,0.019],[2509.55,1.305],[2509.53,0.228]],[[2509.67,0.911],[2509.69,0.035],[2509.8,0.081],[2509.85,0.009],[2509.9,0.136]]]
["binance-futures","ETHUSDT",1740960100893,[[2509.84,10.254],[2509.83,16.75],[2509.79,19.932],[2509.78,48.454],[2509.75,3.729]],[[2509.85,0.009],[2509.9,0.136],[2509.92,0.243],[2509.96,0.01],[2509.97,2.315]]]
["binance-futures","ETHUSDT",1740960100944,[[2509.91,36.448],[2509.89,24.544],[2509.87,7.071],[2509.86,9.643],[2509.85,44.405]],[[2509.92,7.13],[2509.93,0.019],[2509.95,0.018],[2509.98,0.009],[2510.05,0.009]]]
["binance-futures","ETHUSDT",1740960100994,[[2509.91,62.025],[2509.9,0.01],[2509.88,15.025],[2509.85,7.47]],[[2509.92,0.063],[2509.93,0.009],[2509.95,0.009],[2510.1,0.01],[2510.21,0.119]]]
["binance-futures","ETHUSDT",1740960101046,[[2509.72,4.825],[2509.71,4.652],[2509.63,4.86],[2509.61,0.351],[2509.6,10.217]],[[2509.77,0.8],[2509.86,4.3],[2509.91,4.3],[2509.92,3.511],[2510.1,12.03]]]
["binance-futures","ETHUSDT",1740960101097,[[2509.74,53.32],[2509.72,4.877],[2509.71,2.645],[2509.65,1.317],[2509.63,0.478]],[[2509.75,1.919],[2509.77,0.8],[2509.84,1.59],[2509.92,0.01],[2509.95,1.59]]]
["binance-futures","ETHUSDT",1740960101151,[[2509.83,60.166],[2509.81,0.009],[2509.78,0.009],[2509.76,13.855],[2509.74,0.19]],[[2509.84,18.374],[2509.85,0.009],[2509.92,0.01],[2509.93,0.172],[2509.94,0.556]]]
["binance-futures","ETHUSDT",1740960101202,[[2509.83,47.554],[2509.81,0.009],[2509.78,0.009],[2509.76,5.497],[2509.74,0.01]],[[2509.84,10.196],[2509.85,0.009],[2509.88,0.009],[2509.9,0.009],[2509.92,0.03]]]
["binance-futures","ETHUSDT",1740960101253,[[2509.83,47.773],[2509.81,0.009],[2509.8,11.952],[2509.78,0.009],[2509.77,1.559]],[[2509.84,2.611],[2509.85,0.009],[2509.88,0.009],[2509.9,0.009],[2509.92,0.03]]]
["binance-futures","ETHUSDT",1740960101305,[[2509.83,50.263],[2509.81,0.009],[2509.78,0.009],[2509.77,0.886]],[[2509.84,2.621],[2509.85,0.009],[2509.88,0.009],[2509.9,0.009],[2509.92,0.03]]]
["binance-futures","ETHUSDT",1740960101354,[[2509.92,4.088],[2509.91,12.366],[2509.9,0.199],[2509.89,0.009],[2509.88,0.098]],[[2509.93,62.667],[2509.95,1.608],[2510.0,2.123],[2510.05,2.124],[2510.08,1.683]]]
["binance-futures","ETHUSDT",1740960101404,[],[[2509.88,55.617],[2509.89,21.583],[2509.91,0.114],[2509.92,0.02],[2509.93,0.225]]]
["binance-futures","ETHUSDT",1740960101459,[[2509.43,1.195],[2509.42,25.682],[2509.4,0.432],[2509.35,0.035],[2509.33,0.414]],[[2509.47,4.3],[2509.48,17.351],[2509.49,13.384],[2509.5,16.015],[2509.51,12.111]]]
["binance-futures","ETHUSDT",1740960101510,[[2509.42,25.682],[2509.41,0.009],[2509.4,0.432],[2509.35,0.035],[2509.33,0.414]],[[2509.43,40.85],[2509.44,134.922],[2509.45,14.555],[2509.47,28.274],[2509.48,3.519]]]
["binance-futures","ETHUSDT",1740960101561,[[2509.42,23.763],[2509.41,0.009],[2509.4,0.432],[2509.35,0.035],[2509.33,0.414]],[[2509.43,50.789],[2509.44,5.259],[2509.46,0.01],[2509.47,1.6],[2509.6,4.261]]]
["binance-futures","ETHUSDT",1740960101612,[[2509.42,18.763],[2509.41,0.009],[2509.4,0.432],[2509.35,0.035],[2509.33,0.406]],[[2509.43,52.099],[2509.44,0.148],[2509.47,1.59],[2509.59,0.01],[2509.6,4.261]]]
["binance-futures","ETHUSDT",1740960101662,[[2509.42,13.814],[2509.41,0.018],[2509.4,0.443],[2509.38,0.019],[2509.35,0.044]],[[2509.43,56.537],[2509.44,0.159],[2509.45,0.009],[2509.47,1.599],[2509.55,1.314]]]
["binance-futures","ETHUSDT",1740960101716,[],[[2509.34,73.868],[2509.35,0.011],[2509.38,0.01],[2509.4,2.114],[2509.41,0.5]]]
["binance-futures","ETHUSDT",1740960101767,[[2509.33,0.311],[2509.32,0.518],[2509.3,0.019],[2509.28,0.009],[2509.25,0.009]],[[2509.34,73.891],[2509.38,0.01],[2509.4,2.125],[2509.41,0.01],[2509.42,3.426]]]
["binance-futures","ETHUSDT",1740960101818,[],[[2509.25,75.526],[2509.38,0.01],[2509.4,2.114],[2509.42,1.2],[2509.52,0.008]]]
["binance-futures","ETHUSDT",1740960101870,[[2509.24,29.771],[2509.23,26.712],[2509.21,6.354],[2509.01,9.563],[2509.0,51.493]],[[2509.25,1.427],[2509.38,0.01],[2509.42,1.327],[2509.43,6.689],[2509.5,0.795]]]
["binance-futures","ETHUSDT",1740960101921,[[2509.24,31.571],[2509.23,26.712],[2509.21,6.354],[2509.2,42.084],[2509.15,0.018]],[[2509.25,13.566],[2509.27,0.018],[2509.29,0.009],[2509.32,0.009],[2509.34,0.009]]]
["binance-futures","ETHUSDT",1740960101972,[[2509.37,38.723],[2509.36,11.985],[2509.34,43.204],[2509.33,42.158],[2509.31,0.174]],[[2509.38,0.221],[2509.42,0.019],[2509.43,6.541],[2509.47,0.009],[2509.5,0.009]]]
["binance-futures","ETHUSDT",1740960102023,[[2509.42,82.699],[2509.41,0.009],[2509.4,2.124],[2509.39,3.4],[2509.38,0.019]],[[2509.47,0.009],[2509.58,1.143],[2509.65,0.009],[2509.69,1.443],[2509.7,0.031]]]
["binance-futures","ETHUSDT",1740960102074,[[2509.73,61.125],[2509.71,10.451],[2509.7,3.429],[2509.69,3.4],[2509.68,0.5]],[[2509.74,2.416],[2509.75,0.009],[2509.81,2.833],[2509.82,0.009],[2509.85,0.097]]]
["binance-futures","ETHUSDT",1740960102125,[[2509.83,81.795],[2509.82,0.011],[2509.81,0.027],[2509.8,2.505],[2509.75,1.305]],[[2509.84,1.574],[2509.85,0.1],[2509.87,0.39],[2509.88,3.333],[2509.95,1.599]]]
["binance-futures","ETHUSDT",1740960102176,[[2509.86,67.632],[2509.84,8.215],[2509.83,2.748],[2509.81,0.009],[2509.8,2.505]],[[2509.87,0.401],[2509.88,3.342],[2509.9,0.009],[2509.93,0.009],[2509.95,1.608]]]
["binance-futures","ETHUSDT",1740960102227,[[2509.86,67.665],[2509.85,0.01],[2509.84,8.226],[2509.83,2.748],[2509.81,0.009]],[[2509.87,0.41],[2509.88,3.353],[2509.9,0.009],[2509.93,0.009],[2509.95,1.608]]]
["binance-futures","ETHUSDT",1740960102278,[[2510.04,5.552],[2509.99,1.2],[2509.96,1.492],[2509.95,0.01],[2509.94,8.035]],[[2510.05,8.5],[2510.08,0.009],[2510.1,0.01],[2510.17,4.199],[2510.29,6.79]]]
["binance-futures","ETHUSDT",1740960102329,[[2510.04,13.65],[2510.0,2.125],[2509.99,1.2],[2509.98,1.947],[2509.96,1.492]],[[2510.05,8.566],[2510.08,0.009],[2510.1,0.01],[2510.13,2.345],[2510.17,4.199]]]
["binance-futures","ETHUSDT",1740960102378,[[2510.04,0.294],[2510.01,0.009],[2510.0,0.011],[2509.99,0.009],[2509.98,1.947]],[[2510.05,20.0],[2510.08,0.009],[2510.1,3.429],[2510.12,0.147],[2510.13,2.334]]]
["binance-futures","ETHUSDT",1740960102433,[],[[2509.87,35.021],[2509.89,25.116],[2509.9,10.176],[2509.92,4.498],[2509.93,4.749]]]
["binance-futures","ETHUSDT",1740960102484,[[2509.64,1.824],[2509.63,0.009],[2509.61,0.009],[2509.6,0.016],[2509.56,0.027]],[[2509.65,44.957],[2509.7,1.305],[2509.71,17.892],[2509.72,0.008],[2509.75,0.009]]]
["binance-futures","ETHUSDT",1740960102536,[[2509.6,3.646],[2509.56,0.027]],[[2509.61,27.771],[2509.62,26.632],[2509.64,7.146],[2509.65,0.237],[2509.69,0.81]]]
["binance-futures","ETHUSDT",1740960102584,[[2509.6,10.717],[2509.58,0.199],[2509.56,0.01],[2509.5,2.114],[2509.46,0.926]],[[2509.61,43.361],[2509.62,0.148],[2509.64,0.01],[2509.65,0.237],[2509.74,1.379]]]
["binance-futures","ETHUSDT",1740960102639,[[2509.6,20.987],[2509.58,0.199],[2509.56,0.01],[2509.51,1.569],[2509.5,2.114]],[[2509.61,32.732],[2509.62,0.148],[2509.65,0.237],[2509.73,0.403],[2509.74,0.01]]]
["binance-futures","ETHUSDT",1740960102690,[[2509.6,14.137],[2509.58,0.219],[2509.56,0.019],[2509.53,0.009],[2509.51,1.569]],[[2509.61,32.786],[2509.62,0.168],[2509.65,0.246],[2509.74,0.01],[2509.75,1.314]]]
["binance-futures","ETHUSDT",1740960102746,[[2509.6,0.231],[2509.58,0.219],[2509.56,0.019],[2509.53,0.009],[2509.51,1.569]],[[2509.61,32.835],[2509.62,0.168],[2509.65,0.246],[2509.67,0.81],[2509.74,0.01]]]
["binance-futures","ETHUSDT",1740960102797,[],[[2509.45,9.452],[2509.46,25.647],[2509.47,4.35],[2509.49,4.35],[2509.52,59.385]]]
["binance-futures","ETHUSDT",1740960102848,[[2509.36,0.011],[2509.32,0.017],[2509.29,0.409],[2509.28,54.902],[2509.22,0.042]],[[2509.37,105.923],[2509.38,28.884],[2509.39,12.721],[2509.4,25.83],[2509.41,13.287]]]
["binance-futures","ETHUSDT",1740960102899,[[2509.36,32.24],[2509.32,0.017],[2509.3,2.125],[2509.29,8.633],[2509.28,47.741]],[[2509.37,10.196],[2509.38,0.01],[2509.44,0.009],[2509.49,0.01],[2509.5,0.795]]]
["binance-futures","ETHUSDT",1740960102950,[[2509.36,35.335],[2509.33,0.018],[2509.3,14.089],[2509.29,8.633],[2509.28,47.759]],[[2509.37,15.123],[2509.38,0.01],[2509.4,0.018],[2509.44,0.009],[2509.47,1.599]]]
["binance-futures","ETHUSDT",1740960103001,[[2509.36,35.335],[2509.33,0.018],[2509.3,2.134],[2509.29,8.633],[2509.28,47.759]],[[2509.37,15.004],[2509.38,0.01],[2509.4,0.018],[2509.44,0.009],[2509.47,1.599]]]
["binance-futures","ETHUSDT",1740960103052,[[2509.36,26.941],[2509.33,0.035],[2509.3,2.134],[2509.29,8.633],[2509.28,67.759]],[[2509.37,22.273],[2509.38,0.01],[2509.4,0.018],[2509.42,0.009],[2509.44,0.009]]]
["binance-futures","ETHUSDT",1740960103105,[[2509.36,34.874],[2509.33,0.035],[2509.3,2.123],[2509.29,8.633],[2509.28,47.759]],[[2509.37,22.674],[2509.38,0.01],[2509.4,0.018],[2509.42,0.019],[2509.44,0.009]]]
["binance-futures","ETHUSDT",1740960103157,[[2509.36,22.397],[2509.33,0.035],[2509.3,2.134],[2509.29,8.633],[2509.28,47.759]],[[2509.37,16.196],[2509.38,0.01],[2509.4,0.018],[2509.42,0.019],[2509.44,0.009]]]
["binance-futures","ETHUSDT",1740960103208,[[2509.36,22.409],[2509.33,0.035],[2509.3,2.134],[2509.29,6.488],[2509.28,47.759]],[[2509.37,15.865],[2509.38,0.01],[2509.4,0.018],[2509.42,0.019],[2509.44,0.009]]]
["binance-futures","ETHUSDT",1740960103261,[[2509.36,0.485],[2509.33,0.035],[2509.3,0.02],[2509.29,6.488],[2509.28,47.759]],[[2509.37,19.304],[2509.38,0.01],[2509.4,0.018],[2509.42,0.019],[2509.69,3.313]]]
["binance-futures","ETHUSDT",1740960103312,[[2509.36,16.945],[2509.33,0.035],[2509.3,0.009],[2509.29,7.573],[2509.28,47.759]],[[2509.37,19.304],[2509.38,2.189],[2509.4,0.018],[2509.42,0.009],[2509.45,1.323]]]
["binance-futures","ETHUSDT",1740960103364,[[2509.36,0.708],[2509.33,0.035],[2509.3,0.009],[2509.29,7.573],[2509.28,47.759]],[[2509.37,19.071],[2509.38,2.189],[2509.4,0.018],[2509.42,0.009],[2509.45,0.009]]]
["binance-futures","ETHUSDT",1740960103415,[[2509.29,0.368],[2509.28,0.018]],[[2509.3,48.895],[2509.31,4.428],[2509.32,1.976],[2509.34,57.409],[2509.35,1.314]]]
["binance-futures","ETHUSDT",1740960103469,[[2509.29,0.368],[2509.28,0.018],[2509.25,0.029],[2509.24,19.636],[2509.2,42.11]],[[2509.3,92.469],[2509.31,37.975],[2509.32,31.649],[2509.33,0.01],[2509.34,1.1]]]
["binance-futures","ETHUSDT",1740960103519,[[2509.23,25.665],[2509.2,42.11]],[[2509.24,6.037],[2509.25,22.28],[2509.26,4.332],[2509.27,13.954],[2509.29,48.131]]]
["binance-futures","ETHUSDT",1740960103572,[[2509.23,25.658],[2509.2,42.102],[2509.13,0.061],[2509.1,0.026],[2509.08,0.026]],[[2509.24,113.947],[2509.25,43.047],[2509.26,33.794],[2509.27,18.403],[2509.28,22.563]]]
["binance-futures","ETHUSDT",1740960103623,[[2509.23,25.658],[2509.2,42.085],[2509.15,1.966],[2509.14,0.121],[2509.13,0.061]],[[2509.24,70.264],[2509.25,4.121],[2509.27,0.02],[2509.28,0.01],[2509.29,15.75]]]
["binance-futures","ETHUSDT",1740960103674,[[2509.23,35.949],[2509.2,42.085],[2509.15,1.966],[2509.14,0.121],[2509.13,0.061]],[[2509.24,48.634],[2509.25,2.739],[2509.27,0.018],[2509.28,0.01],[2509.29,1.426]]]
["binance-futures","ETHUSDT",1740960103724,[[2509.23,30.959],[2509.21,6.636],[2509.2,42.085],[2509.15,1.966],[2509.14,0.121]],[[2509.24,20.487],[2509.27,0.018],[2509.29,1.015],[2509.3,3.647],[2509.37,0.018]]]
["binance-futures","ETHUSDT",1740960103776,[[2509.23,43.903],[2509.21,6.636],[2509.2,42.085],[2509.18,0.009],[2509.15,1.966]],[[2509.24,8.425],[2509.27,0.018],[2509.29,0.009],[2509.3,0.136],[2509.37,0.617]]]
["binance-futures","ETHUSDT",1740960103823,[[2509.23,36.539],[2509.2,42.085],[2509.18,0.009],[2509.15,0.018]],[[2509.24,20.398],[2509.27,0.018],[2509.29,0.009],[2509.3,2.25],[2509.37,0.626]]]
["binance-futures","ETHUSDT",1740960103879,[[2509.23,36.76],[2509.2,42.085],[2509.18,0.009],[2509.15,0.018],[2509.1,0.026]],[[2509.24,23.582],[2509.27,0.018],[2509.28,0.01],[2509.29,0.009],[2509.3,2.25]]]
["binance-futures","ETHUSDT",1740960103931,[[2509.23,36.772],[2509.2,42.085],[2509.18,0.009],[2509.15,0.018],[2509.1,0.026]],[[2509.24,23.582],[2509.27,0.018],[2509.28,0.01],[2509.29,0.93],[2509.3,2.25]]]
["binance-futures","ETHUSDT",1740960103985,[[2509.23,36.585],[2509.2,42.085],[2509.18,0.009],[2509.15,0.018],[2509.14,0.121]],[[2509.24,1.375],[2509.27,0.018],[2509.28,0.01],[2509.29,0.93],[2509.3,0.136]]]
["binance-futures","ETHUSDT",1740960104035,[[2509.23,48.548],[2509.21,6.543],[2509.2,42.085],[2509.18,0.009],[2509.15,0.018]],[[2509.24,10.597],[2509.27,0.018],[2509.28,0.01],[2509.29,0.009],[2509.48,0.81]]]
["binance-futures","ETHUSDT",1740960104085,[[2509.23,40.202],[2509.21,6.543],[2509.2,42.085],[2509.18,0.009],[2509.15,0.018]],[[2509.24,10.61],[2509.27,0.018],[2509.28,0.01],[2509.29,0.009],[2509.37,0.019]]]
["binance-futures","ETHUSDT",1740960104137,[[2509.23,18.392],[2509.21,6.344],[2509.2,42.085],[2509.19,1.948],[2509.18,0.009]],[[2509.24,22.662],[2509.27,0.018],[2509.28,0.01],[2509.29,0.009],[2509.37,0.019]]]
["binance-futures","ETHUSDT",1740960104188,[[2509.23,21.146],[2509.21,6.344],[2509.2,42.085],[2509.19,1.948],[2509.18,0.009]],[[2509.24,22.209],[2509.27,0.018],[2509.28,0.01],[2509.29,0.009],[2509.37,0.019]]]
["binance-futures","ETHUSDT",1740960104242,[[2509.23,21.318],[2509.21,6.344],[2509.2,42.085],[2509.18,0.009]],[[2509.24,5.815],[2509.27,0.018],[2509.28,0.01],[2509.29,0.009],[2509.37,0.009]]]
["binance-futures","ETHUSDT",1740960104293,[[2509.23,24.176],[2509.21,6.344],[2509.2,42.085],[2509.18,0.009],[2509.15,1.966]],[[2509.24,8.428],[2509.27,0.018],[2509.28,0.01],[2509.29,0.009],[2509.37,0.009]]]
["binance-futures","ETHUSDT",1740960104346,[[2509.37,42.612],[2509.33,7.021],[2509.28,7.635],[2509.27,12.532],[2509.26,84.52]],[[2509.5,0.018],[2509.52,2.998],[2509.54,0.017],[2509.55,0.009],[2509.62,0.009]]]
["binance-futures","ETHUSDT",1740960104397,[[2509.37,105.718],[2509.34,0.042],[2509.32,47.741],[2509.3,1.305],[2509.28,12.76]],[[2509.38,16.157],[2509.47,0.009],[2509.5,0.009],[2509.52,0.026],[2509.54,0.017]]]
["binance-futures","ETHUSDT",1740960104448,[[2509.37,67.138],[2509.34,0.05],[2509.33,9.345],[2509.32,47.741],[2509.3,3.252]],[[2509.38,24.813],[2509.47,1.599],[2509.5,0.009],[2509.52,0.017],[2509.54,0.017]]]
["binance-futures","ETHUSDT",1740960104499,[[2509.37,52.549],[2509.36,0.009],[2509.35,11.955],[2509.34,0.05],[2509.33,9.345]],[[2509.38,24.813],[2509.47,1.608],[2509.5,0.009],[2509.52,0.017],[2509.54,0.017]]]
["binance-futures","ETHUSDT",1740960104551,[[2509.37,64.929],[2509.36,2.299],[2509.34,0.05]],[[2509.38,4.267],[2509.47,1.608],[2509.5,0.009],[2509.52,0.017],[2509.54,0.017]]]
["binance-futures","ETHUSDT",1740960104602,[[2509.37,25.665],[2509.36,0.009],[2509.34,0.05],[2509.26,47.741],[2509.25,1.305]],[[2509.38,22.41],[2509.4,0.009],[2509.44,0.01],[2509.47,1.608],[2509.5,0.009]]]
["binance-futures","ETHUSDT",1740960104649,[[2509.37,18.188],[2509.36,0.009],[2509.34,0.05],[2509.27,7.161],[2509.26,47.741]],[[2509.38,25.161],[2509.4,0.009],[2509.44,0.01],[2509.47,1.608],[2509.5,0.009]]]
["binance-futures","ETHUSDT",1740960104702,[[2509.37,17.262],[2509.36,0.009],[2509.35,1.305],[2509.34,0.042],[2509.3,5.366]],[[2509.38,2.032],[2509.4,0.009],[2509.44,0.01],[2509.47,1.608],[2509.5,0.009]]]
["binance-futures","ETHUSDT",1740960104756,[[2509.37,32.649],[2509.36,0.009],[2509.34,0.042],[2509.3,5.366]],[[2509.38,14.556],[2509.4,0.009],[2509.44,0.01],[2509.47,1.608],[2509.5,2.132]]]
["binance-futures","ETHUSDT",1740960104808,[[2509.37,37.222],[2509.36,0.009],[2509.34,0.042],[2509.3,5.366],[2509.23,12.89]],[[2509.38,14.568],[2509.4,0.009],[2509.44,0.01],[2509.46,0.565],[2509.47,1.608]]]
["binance-futures","ETHUSDT",1740960104852,[[2509.37,31.775],[2509.36,0.009],[2509.34,0.042],[2509.3,5.366],[2509.23,12.89]],[[2509.38,15.411],[2509.4,0.009],[2509.44,0.01],[2509.47,1.608],[2509.74,6.507]]]
["binance-futures","ETHUSDT",1740960104910,[[2509.37,31.783],[2509.36,0.009],[2509.34,0.042],[2509.3,5.366],[2509.23,12.89]],[[2509.38,18.048],[2509.4,0.009],[2509.44,0.01],[2509.45,0.022],[2509.47,1.608]]]
["binance-futures","ETHUSDT",1740960104963,[[2509.37,25.65],[2509.36,11.963],[2509.34,0.042],[2509.3,5.366],[2509.23,12.829]],[[2509.38,17.63],[2509.4,0.009],[2509.44,0.01],[2509.45,0.031],[2509.47,1.608]]]
["binance-futures","ETHUSDT",1740960105014,[[2509.37,37.612],[2509.36,0.019],[2509.34,0.042],[2509.3,5.366],[2509.23,12.829]],[[2509.38,14.584],[2509.4,0.009],[2509.44,0.01],[2509.45,0.031],[2509.47,1.608]]]
["binance-futures","ETHUSDT",1740960105059,[[2509.37,37.678],[2509.36,0.031],[2509.34,0.042],[2509.3,5.366],[2509.23,12.829]],[[2509.38,14.388],[2509.4,0.009],[2509.44,0.01],[2509.45,0.031],[2509.47,1.608]]]
["binance-futures","ETHUSDT",1740960105118,[[2509.37,26.818],[2509.36,0.031],[2509.34,0.042],[2509.3,5.366],[2509.23,12.829]],[[2509.38,14.733],[2509.4,0.009],[2509.44,0.01],[2509.45,0.031],[2509.47,1.608]]]
["binance-futures","ETHUSDT",1740960105165,[[2509.37,26.773],[2509.36,0.031],[2509.34,0.042],[2509.3,5.366],[2509.23,12.829]],[[2509.38,18.114],[2509.4,0.009],[2509.44,0.01],[2509.45,0.031],[2509.47,1.608]]]
["binance-futures","ETHUSDT",1740960105220,[[2509.37,23.202],[2509.36,0.031],[2509.34,0.042],[2509.31,0.805],[2509.3,1.947]],[[2509.38,21.766],[2509.4,0.009],[2509.44,0.01],[2509.45,1.336],[2509.47,1.608]]]
["binance-futures","ETHUSDT",1740960105272,[[2509.37,11.909],[2509.36,0.031],[2509.34,0.042],[2509.3,1.947]],[[2509.38,14.816],[2509.4,0.009],[2509.44,0.654],[2509.45,0.031],[2509.47,1.608]]]
["binance-futures","ETHUSDT",1740960105322,[[2509.37,28.462],[2509.36,0.031],[2509.34,0.042],[2509.3,4.061],[2509.18,0.009]],[[2509.38,13.331],[2509.4,0.009],[2509.44,0.01],[2509.45,0.031],[2509.47,0.009]]]
["binance-futures","ETHUSDT",1740960105372,[[2509.37,30.607],[2509.36,0.031],[2509.34,0.042],[2509.31,0.609],[2509.3,4.061]],[[2509.38,21.062],[2509.4,0.009],[2509.44,0.01],[2509.45,0.031],[2509.47,0.009]]]
["binance-futures","ETHUSDT",1740960105424,[[2509.37,14.951],[2509.36,0.069],[2509.34,0.042],[2509.31,0.62],[2509.3,1.947]],[[2509.38,23.152],[2509.4,0.009],[2509.44,0.01],[2509.45,0.031],[2509.47,1.608]]]
["binance-futures","ETHUSDT",1740960105477,[[2509.37,10.545],[2509.36,0.08],[2509.34,0.042],[2509.3,1.947]],[[2509.38,20.843],[2509.4,0.009],[2509.44,0.01],[2509.45,0.031],[2509.47,1.619]]]
["binance-futures","ETHUSDT",1740960105528,[[2509.39,4.25],[2509.37,43.216],[2509.36,0.08],[2509.35,1.305],[2509.34,0.042]],[[2509.4,0.009],[2509.44,0.01],[2509.45,0.031],[2509.47,0.018],[2509.54,0.027]]]
["binance-futures","ETHUSDT",1740960105579,[[2509.64,52.669],[2509.63,0.099],[2509.61,14.831],[2509.6,2.911],[2509.59,1.2]],[[2509.65,2.191],[2509.67,0.018],[2509.7,0.018],[2509.72,0.009],[2509.74,0.01]]]
["binance-futures","ETHUSDT",1740960105630,[[2509.9,55.02],[2509.89,0.009],[2509.86,0.009],[2509.84,1.2],[2509.83,13.921]],[[2509.91,25.18],[2509.92,0.01],[2509.93,0.018],[2509.94,1.35],[2509.95,2.351]]]
["binance-futures","ETHUSDT",1740960105681,[[2510.17,4.942],[2510.16,17.135],[2510.15,10.183],[2510.14,30.634],[2510.13,5.35]],[[2510.18,0.026],[2510.19,0.017],[2510.2,0.028],[2510.23,0.319],[2510.25,0.009]]]
["binance-futures","ETHUSDT",1740960105732,[[2510.27,59.952],[2510.25,0.3],[2510.24,1.608],[2510.23,4.975],[2510.21,0.009]],[[2510.28,5.338],[2510.3,0.009],[2510.31,0.017],[2510.34,0.01],[2510.35,0.009]]]
["binance-futures","ETHUSDT",1740960105783,[[2510.45,4.25],[2510.42,13.974],[2510.41,6.941],[2510.4,6.996],[2510.39,35.622]],[[2510.48,0.319],[2510.55,0.008],[2510.56,0.017],[2510.58,0.316],[2510.62,0.019]]]
["binance-futures","ETHUSDT",1740960105834,[[2510.78,9.077],[2510.55,0.01],[2510.5,0.008],[2510.47,0.008],[2510.46,0.017]],[[2510.79,40.555],[2510.8,2.114],[2510.81,0.412],[2510.82,3.618],[2510.86,20.335]]]
["binance-futures","ETHUSDT",1740960105885,[[2510.5,2.812],[2510.48,1.6],[2510.47,0.008],[2510.46,0.017]],[[2510.51,21.54],[2510.55,4.25],[2510.56,4.25],[2510.61,0.01],[2510.63,2.602]]]
["binance-futures","ETHUSDT",1740960105936,[[2510.5,23.537],[2510.49,0.009],[2510.48,0.018],[2510.42,0.01],[2510.4,3.268]],[[2510.51,39.675],[2510.62,0.01],[2510.76,0.01],[2510.78,6.888],[2510.79,5.2]]]
["binance-futures","ETHUSDT",1740960105987,[[2510.5,23.695],[2510.49,0.009],[2510.48,0.01],[2510.4,3.268]],[[2510.51,39.687],[2510.62,0.01],[2510.76,0.01],[2510.78,1.586],[2510.79,5.2]]]
["binance-futures","ETHUSDT",1740960106038,[[2510.5,25.057],[2510.49,0.009],[2510.48,0.01],[2510.46,0.014],[2510.4,3.268]],[[2510.51,28.518],[2510.62,0.01],[2510.76,0.01],[2510.78,1.576],[2510.79,3.0]]]
["binance-futures","ETHUSDT",1740960106090,[[2510.5,45.185],[2510.49,0.009],[2510.48,0.01],[2510.46,0.014],[2510.41,0.01]],[[2510.51,20.018],[2510.62,0.01],[2510.7,0.02],[2510.76,0.01],[2510.78,1.576]]]
["binance-futures","ETHUSDT",1740960106140,[],[[2510.32,3.511],[2510.37,4.25],[2510.49,5.391],[2510.51,20.118],[2510.6,2.114]]]
["binance-futures","ETHUSDT",1740960106191,[[2510.31,26.515],[2510.3,10.86],[2510.29,47.75],[2510.24,0.236],[2510.23,0.008]],[[2510.32,12.829],[2510.34,0.01],[2510.4,0.032],[2510.48,1.9],[2510.5,2.114]]]
["binance-futures","ETHUSDT",1740960106243,[[2510.31,1.209],[2510.29,1.956],[2510.27,0.039],[2510.26,11.95],[2510.23,0.008]],[[2510.32,30.903],[2510.34,0.01],[2510.37,0.81],[2510.4,2.146],[2510.45,1.305]]]
["binance-futures","ETHUSDT",1740960106294,[],[[2510.12,48.98],[2510.13,6.792],[2510.14,3.512],[2510.16,55.757],[2510.17,6.146]]]
["binance-futures","ETHUSDT",1740960106345,[[2510.0,1.164],[2509.99,2.876],[2509.92,0.027],[2509.9,0.016],[2509.81,11.022]],[[2510.01,75.979],[2510.04,0.143],[2510.05,1.305],[2510.06,0.042],[2510.07,0.032]]]
["binance-futures","ETHUSDT",1740960106396,[[2509.83,0.017]],[[2509.84,24.528],[2509.92,0.114],[2509.93,8.274],[2509.94,5.301],[2510.0,3.419]]]
["binance-futures","ETHUSDT",1740960106447,[[2509.57,0.01],[2509.56,0.009],[2509.55,0.009],[2509.53,0.009],[2509.52,0.016]],[[2509.61,27.058],[2509.64,10.082],[2509.65,39.849],[2509.7,2.114],[2509.75,3.333]]]
["binance-futures","ETHUSDT",1740960106498,[],[[2509.47,34.507],[2509.49,65.27],[2509.51,9.759],[2509.52,2.739],[2509.54,30.634]]]
["binance-futures","ETHUSDT",1740960106549,[[2509.37,1.179],[2509.36,0.047],[2509.35,0.009],[2509.34,0.042],[2509.33,0.018]],[[2509.38,69.638],[2509.42,8.725],[2509.43,8.257],[2509.44,0.01],[2509.45,0.402]]]
["binance-futures","ETHUSDT",1740960106600,[[2509.37,1.179],[2509.36,0.047],[2509.35,0.009],[2509.34,0.042],[2509.33,0.018]],[[2509.38,53.616],[2509.42,0.009],[2509.43,4.747],[2509.44,0.01],[2509.45,0.009]]]
["binance-futures","ETHUSDT",1740960106652,[[2509.37,21.302],[2509.36,0.047],[2509.34,0.042],[2509.33,0.018]],[[2509.38,8.487],[2509.4,0.018],[2509.42,0.009],[2509.43,2.008],[2509.44,0.01]]]
["binance-futures","ETHUSDT",1740960106705,[[2509.3,0.007],[2509.28,0.009],[2509.25,0.028],[2509.24,0.01],[2509.14,0.181]],[[2509.31,21.25],[2509.34,14.477],[2509.35,6.842],[2509.37,100.77],[2509.38,0.01]]]
["binance-futures","ETHUSDT",1740960106757,[[2509.23,18.951],[2509.22,0.042],[2509.21,6.503],[2509.15,0.039],[2509.14,0.181]],[[2509.24,55.923],[2509.28,0.01],[2509.36,0.031],[2509.37,0.009],[2509.38,0.01]]]
["binance-futures","ETHUSDT",1740960106807,[[2509.23,20.033],[2509.22,0.042],[2509.21,0.01],[2509.15,0.039],[2509.14,0.181]],[[2509.24,55.923],[2509.28,0.01],[2509.36,0.031],[2509.37,0.009],[2509.38,0.01]]]
["binance-futures","ETHUSDT",1740960106860,[[2509.42,37.372],[2509.37,3.759],[2509.35,1.305],[2509.3,1.305],[2509.26,11.962]],[[2509.43,21.665],[2509.5,0.009],[2509.52,0.017],[2509.55,0.296],[2509.57,0.009]]]
["binance-futures","ETHUSDT",1740960106909,[[2509.42,49.812],[2509.35,1.305],[2509.3,1.313],[2509.28,0.01],[2509.26,11.962]],[[2509.43,21.094],[2509.45,0.009],[2509.47,0.009],[2509.5,0.009],[2509.52,0.009]]]
["binance-futures","ETHUSDT",1740960106962,[[2509.42,48.896],[2509.35,1.305],[2509.3,1.313],[2509.28,0.01],[2509.27,0.01]],[[2509.43,16.929],[2509.45,0.009],[2509.47,0.009],[2509.5,0.098],[2509.52,0.009]]]
["binance-futures","ETHUSDT",1740960107014,[[2509.49,86.653],[2509.46,0.099],[2509.45,1.305],[2509.44,8.924],[2509.43,10.337]],[[2509.5,0.358],[2509.52,0.009],[2509.55,0.009],[2509.69,0.3],[2509.7,0.03]]]
["binance-futures","ETHUSDT",1740960107066,[[2509.49,83.914],[2509.45,1.305],[2509.44,0.01],[2509.43,1.018]],[[2509.5,14.257],[2509.52,0.009],[2509.55,0.009],[2509.67,0.009],[2509.69,0.3]]]
["binance-futures","ETHUSDT",1740960107118,[[2509.49,45.307],[2509.44,0.01],[2509.42,0.465],[2509.3,21.504],[2509.27,7.979]],[[2509.5,16.56],[2509.52,0.009],[2509.55,0.009],[2509.67,0.009],[2509.69,0.3]]]
["binance-futures","ETHUSDT",1740960107168,[[2509.49,35.529],[2509.44,0.01],[2509.42,0.465],[2509.38,0.044],[2509.3,1.504]],[[2509.5,14.887],[2509.52,0.009],[2509.55,0.009],[2509.67,5.99],[2509.69,0.946]]]
["binance-futures","ETHUSDT",1740960107219,[[2509.49,43.838],[2509.44,0.01],[2509.42,0.465],[2509.38,0.034],[2509.37,0.426]],[[2509.5,20.58],[2509.52,0.018],[2509.55,0.009],[2509.66,1.468],[2509.67,0.018]]]
["binance-futures","ETHUSDT",1740960121170,[[2507.2,7.071],[2507.18,0.023],[2507.16,0.019],[2507.14,0.707],[2507.13,0.114]],[[2507.21,34.654],[2507.22,0.009],[2507.25,1.314],[2507.26,0.81],[2507.27,0.436]]]
["binance-futures","ETHUSDT",1740960187165,[[2510.81,17.041],[2510.79,0.038],[2510.7,1.388],[2510.6,0.081],[2510.57,1.733]],[[2510.82,0.135],[2510.83,0.017],[2510.85,0.01],[2510.9,0.012],[2511.0,0.008]]]
["binance-futures","ETHUSDT",1740960190182,[[2508.84,24.198],[2508.82,0.018],[2508.8,0.033],[2508.74,0.08],[2508.7,2.125]],[[2508.85,26.609],[2508.89,3.024],[2508.95,1.305],[2508.96,1.592],[2509.0,1.305]]]
["binance-futures","ETHUSDT",1740960257245,[[2498.46,27.734],[2498.12,0.02],[2498.1,2.401],[2497.77,20.809],[2497.75,1.483]],[[2498.69,5.132],[2498.7,55.43],[2498.72,5.136],[2498.74,0.103],[2498.75,52.973]]]
["binance-futures","ETHUSDT",1740960301691,[[2500.07,2.61]],[[2500.08,75.166],[2500.09,0.009],[2500.1,2.114],[2500.12,0.009],[2500.14,0.009]]]
["binance-futures","ETHUSDT",1740960346061,[[2500.23,0.017],[2500.21,0.009],[2500.18,2.463],[2500.16,0.017],[2500.06,0.092]],[[2500.24,126.156],[2500.28,1.07],[2500.29,0.1],[2500.3,1.305],[2500.32,0.009]]]
["binance-futures","ETHUSDT",1740960372266,[[2502.64,13.878],[2502.62,0.009],[2502.61,0.009],[2502.6,1.305],[2502.57,0.54]],[[2502.65,6.041],[2502.66,0.009],[2502.67,0.107],[2502.69,0.018],[2502.77,3.093]]]
["binance-futures","ETHUSDT",1740960416117,[[2496.51,12.893],[2496.49,0.009],[2496.41,0.011],[2496.35,1.305],[2496.27,11.003]],[[2496.52,28.151],[2496.53,0.02],[2496.56,0.209],[2496.58,0.009],[2496.59,2.072]]]
["binance-futures","ETHUSDT",1740960441769,[[2490.44,3.774],[2490.43,4.05],[2490.42,4.05],[2490.41,4.394],[2490.4,4.05]],[[2490.49,0.017],[2490.5,19.426],[2490.52,0.009],[2490.59,0.375],[2490.64,1.205]]]
["binance-futures","ETHUSDT",1740960486169,[[2490.99,25.568],[2490.98,0.021],[2490.97,4.014],[2490.96,47.217]],[[2491.0,100.369],[2491.04,0.051],[2491.05,0.009],[2491.07,0.029],[2491.15,1.292]]]
["binance-futures","ETHUSDT",1740960530571,[[2486.28,16.441],[2486.23,1.1],[2486.17,0.01]],[[2486.29,18.228],[2486.34,0.022],[2486.37,1.362],[2486.38,9.023],[2486.4,122.802]]]
["binance-futures","ETHUSDT",1740960597522,[[2487.61,24.126],[2487.6,2.125],[2487.59,0.009],[2487.53,0.009],[2487.51,0.623]],[[2487.62,26.363],[2487.63,0.12],[2487.64,0.052],[2487.65,0.009],[2487.67,0.107]]]
["binance-futures","ETHUSDT",1740960619359,[[2489.04,54.77],[2489.03,25.174],[2489.02,1.216],[2489.01,0.2],[2488.98,0.009]],[[2489.05,19.144],[2489.07,0.026],[2489.08,0.1],[2489.13,0.009],[2489.2,0.018]]]
["binance-futures","ETHUSDT",1740960686557,[[2492.67,24.55],[2492.66,0.105],[2492.64,0.066],[2492.56,0.128],[2492.55,4.751]],[[2492.68,40.452],[2492.69,1.627],[2492.71,0.886],[2492.72,0.009],[2492.73,0.068]]]
["binance-futures","ETHUSDT",1740960712226,[[2490.8,17.824],[2490.78,0.009],[2490.73,0.009],[2490.71,0.009],[2490.68,0.019]],[[2490.81,27.261],[2490.82,0.009],[2490.83,0.009],[2490.84,0.009],[2490.87,0.009]]]
["binance-futures","ETHUSDT",1740960757121,[[2486.38,19.792],[2486.28,0.184],[2486.24,0.252],[2486.18,0.249],[2486.15,1.057]],[[2486.39,12.579],[2486.4,0.049],[2486.42,1.1],[2486.43,0.098],[2486.49,0.01]]]
["binance-futures","ETHUSDT",1740960782877,[[2481.46,0.1],[2481.43,1.641],[2481.42,7.573],[2481.41,1.049],[2481.4,1.841]],[[2481.47,63.624],[2481.48,17.993],[2481.5,2.66],[2481.52,4.255],[2481.54,8.892]]]
["binance-futures","ETHUSDT",1740960827494,[[2488.03,5.237],[2488.02,14.663],[2488.01,4.531],[2488.0,4.601],[2487.99,59.604]],[[2488.04,0.065],[2488.09,0.009],[2488.15,5.673],[2488.17,0.018],[2488.26,0.018]]]
["binance-futures","ETHUSDT",1740960868200,[[2484.94,24.452],[2484.91,0.018],[2484.88,1.615],[2484.83,0.009],[2484.79,0.32]],[[2484.95,50.891],[2484.97,0.024],[2484.98,0.009],[2484.99,0.009],[2485.0,2.769]]]
["binance-futures","ETHUSDT",1740960898453,[[2482.21,3.639],[2482.2,0.009],[2482.19,0.672],[2482.18,0.018],[2482.16,0.009]],[[2482.22,18.201],[2482.24,2.185],[2482.25,10.009],[2482.26,1.209],[2482.27,0.009]]]
["binance-futures","ETHUSDT",1740960943002,[[2484.6,3.353],[2484.51,0.009],[2484.43,0.009],[2484.41,0.018],[2484.4,2.642]],[[2484.61,57.209],[2484.64,0.011],[2484.66,2.039],[2484.71,0.485],[2484.75,0.4]]]
["binance-futures","ETHUSDT",1740961010321,[[2488.63,10.419],[2488.61,0.018],[2488.57,0.009],[2488.56,0.009],[2488.5,2.651]],[[2488.64,23.418],[2488.65,0.009],[2488.67,0.009],[2488.69,0.009],[2488.72,0.009]]]
["binance-futures","ETHUSDT",1740961054908,[[2486.01,2.21],[2486.0,1.218],[2485.99,0.009],[2485.98,0.009],[2485.96,0.009]],[[2486.02,47.333],[2486.03,0.009],[2486.04,0.009],[2486.07,0.009],[2486.09,2.082]]]
["binance-futures","ETHUSDT",1740961099557,[[2484.56,21.838],[2484.55,0.61],[2484.51,2.88],[2484.48,1.1],[2484.47,2.2]],[[2484.57,1.013],[2484.58,0.009],[2484.59,0.309],[2484.62,0.009],[2484.63,0.017]]]
["binance-futures","ETHUSDT",1740961120883,[[2483.32,14.258],[2483.31,0.01],[2483.3,0.311],[2483.2,0.018],[2483.18,0.87]],[[2483.33,13.42],[2483.35,0.026],[2483.38,0.981],[2483.4,0.813],[2483.41,0.009]]]
["binance-futures","ETHUSDT",1740961170411,[[2480.02,4.333],[2480.01,0.01],[2480.0,8.126],[2479.83,0.009],[2479.78,0.026]],[[2480.03,96.625],[2480.06,3.32],[2480.07,15.56],[2480.08,0.009],[2480.19,0.033]]]
["binance-futures","ETHUSDT",1740961215532,[[2480.64,5.02],[2480.61,0.018],[2480.51,0.009],[2480.38,0.428],[2480.31,0.367]],[[2480.65,112.919],[2480.66,0.334],[2480.67,0.615],[2480.68,1.359],[2480.69,0.009]]]
["binance-futures","ETHUSDT",1740961241626,[[2479.32,14.328],[2479.3,0.009],[2479.29,0.461],[2479.2,0.018]],[[2479.33,17.496],[2479.34,0.009],[2479.37,0.009],[2479.39,0.009],[2479.4,0.018]]]
["binance-futures","ETHUSDT",1740961286491,[[2485.33,16.822],[2485.32,0.009],[2485.31,0.009]],[[2485.34,16.221],[2485.36,0.009],[2485.37,0.009],[2485.39,0.814],[2485.4,2.974]]]
["binance-futures","ETHUSDT",1740961354957,[[2483.86,0.934],[2483.83,0.018],[2483.81,1.093],[2483.78,0.009],[2483.76,0.009]],[[2483.87,32.435],[2483.88,0.071],[2483.89,0.009],[2483.9,0.009],[2483.91,1.208]]]
["binance-futures","ETHUSDT",1740961372030,[[2484.85,67.217],[2484.82,0.009],[2484.81,0.377],[2484.76,0.009],[2484.75,1.314]],[[2484.86,15.456],[2484.88,0.321],[2484.89,12.09],[2484.92,0.009],[2485.09,20.553]]]
["binance-futures","ETHUSDT",1740961403808,[[2483.8,0.314],[2483.78,0.329],[2483.76,0.009],[2483.73,0.009],[2483.39,10.291]],[[2483.81,59.793],[2483.82,0.041],[2483.84,0.009],[2483.85,1.228],[2483.87,0.009]]]
["binance-futures","ETHUSDT",1740961471647,[[2478.76,12.855],[2478.73,0.009],[2478.71,0.009],[2478.7,0.511],[2478.63,0.009]],[[2478.77,81.855],[2478.79,0.009],[2478.82,0.009],[2478.86,15.542],[2478.87,6.281]]]
["binance-futures","ETHUSDT",1740961516812,[[2480.79,30.063],[2480.76,0.018],[2480.66,0.099],[2480.63,0.009],[2480.61,0.038]],[[2480.8,57.743],[2480.82,0.009],[2480.83,0.009],[2480.84,0.009],[2480.9,3.051]]]
["binance-futures","ETHUSDT",1740961562936,[[2482.2,54.757],[2482.17,1.229],[2482.16,1.84]],[[2482.21,0.223],[2482.23,0.02],[2482.24,120.876],[2482.3,0.589],[2482.31,0.009]]]
["binance-futures","ETHUSDT",1740961588890,[],[[2480.62,29.237],[2480.64,6.1],[2480.65,8.968],[2480.67,6.1],[2480.69,6.1]]]
["binance-futures","ETHUSDT",1740961624959,[],[[2480.94,14.93],[2481.04,1.612],[2481.08,9.046],[2481.09,0.3],[2481.1,0.009]]]
["binance-futures","ETHUSDT",1740961661697,[[2481.16,0.08],[2481.09,0.027],[2481.07,0.013],[2481.06,0.103],[2481.04,0.507]],[[2481.17,57.347],[2481.22,0.011],[2481.25,0.08],[2481.27,1.219],[2481.29,0.009]]]
["binance-futures","ETHUSDT",1740961707644,[[2482.59,23.399],[2482.56,0.02],[2482.55,0.01],[2482.54,5.149],[2482.51,0.009]],[[2482.6,83.481],[2482.61,29.849],[2482.62,0.311],[2482.64,0.028],[2482.67,0.009]]]
["binance-futures","ETHUSDT",1740961753366,[[2486.79,57.655],[2486.78,11.762],[2486.77,3.021],[2486.76,3.666],[2486.75,3.099]],[[2486.8,5.401],[2486.82,0.018],[2486.83,0.762],[2486.85,0.419],[2486.87,0.018]]]
["binance-futures","ETHUSDT",1740961823579,[[2490.88,0.212],[2490.87,0.009],[2490.75,0.024],[2490.73,0.009],[2490.72,2.046]],[[2490.89,58.813],[2490.9,1.316],[2490.92,2.49],[2490.94,3.88],[2490.95,1.305]]]
["binance-futures","ETHUSDT",1740961826685,[[2491.58,61.486],[2491.57,37.5],[2491.56,23.199],[2491.55,22.291],[2491.54,0.01]],[[2491.59,14.003],[2491.6,3.159],[2491.61,1.396],[2491.62,1.677],[2491.63,0.271]]]
["binance-futures","ETHUSDT",1740961884878,[[2487.21,22.5],[2487.2,0.097],[2487.11,0.009],[2487.1,1.009],[2487.09,4.688]],[[2487.22,37.778],[2487.24,0.029],[2487.25,0.011],[2487.26,0.009],[2487.27,0.009]]]
["binance-futures","ETHUSDT",1740961940070,[[2484.69,0.114],[2484.68,0.009],[2484.66,0.019],[2484.65,3.239],[2484.58,0.098]],[[2484.7,88.802],[2484.72,1.52],[2484.74,0.132],[2484.75,17.894],[2484.79,1.218]]]
["binance-futures","ETHUSDT",1740961985595,[[2481.21,12.966],[2481.19,0.212],[2481.18,0.018],[2481.16,0.009],[2481.06,2.767]],[[2481.22,94.368],[2481.24,1.241],[2481.25,0.009],[2481.27,0.009],[2481.31,0.861]]]
["binance-futures","ETHUSDT",1740962011383,[[2480.25,17.062],[2480.13,0.009],[2480.07,0.051],[2480.06,0.806],[2480.05,2.308]],[[2480.26,77.51],[2480.28,0.031],[2480.29,1.209],[2480.31,0.009],[2480.32,0.009]]]
["binance-futures","ETHUSDT",1740962057016,[[2481.83,2.529],[2481.82,2.435],[2481.81,0.127],[2481.78,0.02],[2481.76,0.026]],[[2481.84,58.39],[2481.86,2.745],[2481.87,7.353],[2481.91,2.745],[2481.92,7.021]]]
["binance-futures","ETHUSDT",1740962102572,[[2479.7,24.595],[2479.69,12.251],[2479.68,12.683],[2479.67,39.794],[2479.66,46.045]],[[2479.75,18.202],[2479.79,0.033],[2479.82,0.02],[2479.84,0.009],[2479.88,0.18]]]
["binance-futures","ETHUSDT",1740962136876,[[2478.39,84.43],[2478.38,4.535],[2478.34,4.93],[2478.33,0.009],[2478.32,0.74]],[[2478.4,1.14],[2478.42,0.017],[2478.48,0.251],[2478.49,0.227],[2478.51,0.227]]]
["binance-futures","ETHUSDT",1740962172781,[[2478.94,35.697],[2478.93,0.009],[2478.91,0.009],[2478.9,0.011],[2478.87,7.464]],[[2478.95,14.437],[2478.96,0.183],[2478.98,0.485],[2478.99,0.009],[2479.02,0.253]]]
["binance-futures","ETHUSDT",1740962240371,[[2477.64,18.85],[2477.63,0.009],[2477.62,0.3],[2477.61,0.648],[2477.6,1.639]],[[2477.65,20.998],[2477.66,0.009],[2477.7,0.011],[2477.71,0.024],[2477.74,0.01]]]
["binance-futures","ETHUSDT",1740962285485,[[2479.41,23.568],[2479.4,0.018],[2479.38,0.009],[2479.37,0.009],[2479.32,0.009]],[[2479.42,45.489],[2479.44,0.009],[2479.45,0.009],[2479.47,0.009],[2479.49,0.844]]]
["binance-futures","ETHUSDT",1740962330532,[[2476.95,11.191],[2476.94,0.023],[2476.92,0.009],[2476.91,1.101]],[[2476.96,31.14],[2476.99,0.009],[2477.0,0.319],[2477.01,0.009],[2477.04,0.009]]]
["binance-futures","ETHUSDT",1740962356151,[[2474.92,14.453],[2474.9,0.009],[2474.87,0.252],[2474.8,0.009],[2474.73,0.009]],[[2474.93,36.202],[2474.94,0.091],[2474.95,24.959],[2474.96,0.009],[2474.97,0.009]]]
["binance-futures","ETHUSDT",1740962386217,[[2474.93,84.318],[2474.92,0.287],[2474.9,0.009],[2474.89,1.938],[2474.88,0.009]],[[2474.94,13.71],[2474.96,0.009],[2474.97,0.028],[2474.98,0.253],[2474.99,40.109]]]
["binance-futures","ETHUSDT",1740962427637,[[2478.52,99.399],[2478.51,0.019],[2478.5,3.324],[2478.49,0.019],[2478.48,29.822]],[[2478.53,17.587],[2478.54,0.295],[2478.55,0.009],[2478.56,0.018],[2478.58,0.009]]]
["binance-futures","ETHUSDT",1740962474192,[[2477.33,61.408],[2477.32,0.01],[2477.31,1.36],[2477.3,5.089],[2477.29,0.009]],[[2477.34,3.318],[2477.39,0.009],[2477.4,0.011],[2477.41,0.009],[2477.42,3.912]]]
["binance-futures","ETHUSDT",1740962519736,[[2478.22,17.572],[2478.21,0.009],[2478.2,0.03],[2478.19,3.417],[2478.18,12.106]],[[2478.23,18.731],[2478.24,3.024],[2478.25,0.009],[2478.26,2.193],[2478.27,0.009]]]
["binance-futures","ETHUSDT",1740962546106,[[2476.44,124.647],[2476.43,0.272],[2476.41,0.81],[2476.4,0.988],[2476.39,0.009]],[[2476.45,9.746],[2476.47,0.009],[2476.48,0.009],[2476.5,0.24],[2476.52,0.009]]]
["binance-futures","ETHUSDT",1740962592806,[[2477.55,0.358],[2477.54,0.009],[2477.18,0.009],[2477.16,0.421],[2477.1,0.03]],[[2477.56,23.596],[2477.57,0.009],[2477.58,0.009],[2477.59,1.927],[2477.6,4.274]]]
["binance-futures","ETHUSDT",1740962643632,[[2478.95,31.529],[2478.94,0.009],[2478.93,0.009],[2478.91,0.16],[2478.9,0.009]],[[2478.96,29.591],[2478.97,7.346],[2478.98,5.0],[2479.0,0.009],[2479.03,0.009]]]
["binance-futures","ETHUSDT",1740962711964,[[2478.88,18.622],[2478.86,0.009],[2478.85,0.02],[2478.84,0.019],[2478.8,0.01]],[[2478.89,69.142],[2478.9,2.847],[2478.92,0.009],[2478.93,0.009],[2478.95,0.988]]]
["binance-futures","ETHUSDT",1740962758017,[[2483.48,48.678],[2483.46,0.009],[2483.44,0.009],[2483.42,0.009],[2483.4,2.653]],[[2483.49,17.809],[2483.5,0.02],[2483.53,0.009],[2483.59,1.057],[2483.64,11.531]]]
["binance-futures","ETHUSDT",1740962784080,[[2476.5,0.01],[2476.49,0.044],[2476.46,0.011],[2476.4,2.011],[2476.36,0.02]],[[2476.54,15.297],[2476.55,72.807],[2476.56,1.614],[2476.57,6.764],[2476.59,6.488]]]
["binance-futures","ETHUSDT",1740962830834,[[2475.32,21.91],[2475.31,0.009],[2475.25,0.091],[2475.24,0.031],[2475.22,0.023]],[[2475.33,6.039],[2475.37,0.011],[2475.38,0.821],[2475.4,2.642],[2475.5,11.244]]]
["binance-futures","ETHUSDT",1740962876045,[[2472.77,6.942],[2472.76,0.009],[2472.75,0.009],[2472.73,0.02],[2472.72,0.122]],[[2472.78,23.508],[2472.8,0.139],[2472.81,20.262],[2472.83,0.009],[2472.84,0.022]]]
["binance-futures","ETHUSDT",1740962905369,[[2472.07,85.704],[2472.03,0.009],[2472.01,0.009],[2472.0,0.018],[2471.99,0.292]],[[2472.08,0.554],[2472.1,0.009],[2472.11,0.251],[2472.13,0.009],[2472.14,0.517]]]
["binance-futures","ETHUSDT",1740962948148,[[2474.43,16.662],[2474.42,0.009],[2474.41,0.009],[2474.4,0.018],[2474.39,0.202]],[[2474.44,108.248],[2474.45,0.024],[2474.49,2.011],[2474.5,0.1],[2474.71,1.402]]]
["binance-futures","ETHUSDT",1740962994899,[[2471.72,3.266],[2471.68,0.45],[2471.55,0.03],[2471.49,0.039],[2471.44,1.624]],[[2471.73,79.758],[2471.75,1.079],[2471.76,24.215],[2471.77,9.263],[2471.79,0.009]]]
["binance-futures","ETHUSDT",1740963021715,[[2473.24,17.595],[2473.23,80.988],[2473.22,48.191],[2473.21,0.009],[2473.2,9.564]],[[2473.25,1.084],[2473.26,0.02],[2473.27,0.405],[2473.29,0.406],[2473.3,2.642]]]
["binance-futures","ETHUSDT",1740963068179,[[2474.79,32.233],[2474.78,10.314],[2474.77,0.019],[2474.76,13.269],[2474.75,0.157]],[[2474.8,36.422],[2474.81,0.422],[2474.82,0.025],[2474.84,0.059],[2474.9,0.09]]]
["binance-futures","ETHUSDT",1740963138747,[[2474.12,60.088],[2474.11,0.011],[2474.1,2.651],[2474.09,2.872],[2474.07,0.309]],[[2474.13,30.412],[2474.14,0.029],[2474.15,0.009],[2474.16,0.011],[2474.18,1.707]]]
["binance-futures","ETHUSDT",1740963164509,[[2474.04,64.016],[2474.02,0.009],[2474.01,0.009],[2473.99,0.022],[2473.95,0.706]],[[2474.05,14.208],[2474.1,0.17],[2474.13,0.009],[2474.15,0.009],[2474.16,22.885]]]
["binance-futures","ETHUSDT",1740963232800,[[2471.65,68.027],[2471.62,0.009],[2471.61,0.009],[2471.59,0.009],[2471.57,0.016]],[[2471.66,37.425],[2471.67,0.494],[2471.68,7.091],[2471.69,2.215],[2471.7,1.388]]]
["binance-futures","ETHUSDT",1740963259794,[[2471.95,11.921],[2471.88,0.424],[2471.76,0.029],[2471.72,12.908],[2471.71,5.46]],[[2471.96,95.254],[2471.97,1.211],[2471.98,0.009],[2472.0,0.139],[2472.01,0.009]]]
["binance-futures","ETHUSDT",1740963306130,[[2473.17,2.985],[2473.16,0.009],[2473.15,0.009],[2473.13,0.26],[2473.12,0.009]],[[2473.18,52.708],[2473.19,20.599],[2473.2,5.777],[2473.21,0.978],[2473.22,1.223]]]
["binance-futures","ETHUSDT",1740963333094,[[2470.17,9.471],[2470.16,0.178],[2470.15,0.209],[2470.14,2.044],[2470.13,0.009]],[[2470.18,30.142],[2470.19,0.112],[2470.2,2.646],[2470.21,1.938],[2470.22,1.224]]]
["binance-futures","ETHUSDT",1740963379652,[[2468.99,48.438],[2468.98,79.83],[2468.96,0.02],[2468.95,12.151],[2468.94,0.009]],[[2469.0,13.809],[2469.01,0.092],[2469.03,0.009],[2469.05,0.009],[2469.07,0.13]]]
["binance-futures","ETHUSDT",1740963422924,[[2465.64,27.791],[2465.63,27.521],[2465.62,21.722],[2465.61,7.4],[2465.6,8.3]],[[2465.65,5.501],[2465.7,1.819],[2465.71,0.644],[2465.72,0.009],[2465.75,6.696]]]
["binance-futures","ETHUSDT",1740963493670,[[2466.22,18.256],[2466.2,0.009],[2466.19,0.009],[2466.17,0.009],[2466.14,0.009]],[[2466.23,48.418],[2466.24,0.435],[2466.25,4.973],[2466.26,1.226],[2466.27,2.041]]]
["binance-futures","ETHUSDT",1740963496890,[[2466.32,17.917],[2466.31,0.009],[2466.3,14.971],[2466.29,0.009],[2466.21,2.041]],[[2466.33,30.772],[2466.34,0.019],[2466.35,3.732],[2466.36,22.086],[2466.37,0.712]]]
["binance-futures","ETHUSDT",1740963544265,[[2464.57,87.411],[2464.56,0.02],[2464.51,1.157],[2464.5,2.852],[2464.49,0.009]],[[2464.58,26.77],[2464.6,0.52],[2464.61,0.041],[2464.62,0.009],[2464.63,1.076]]]
["binance-futures","ETHUSDT",1740963613205,[[2464.34,25.326],[2464.33,12.185],[2464.32,0.009],[2464.31,0.009],[2464.25,2.519]],[[2464.35,7.538],[2464.36,0.108],[2464.37,0.209],[2464.38,0.009],[2464.4,0.009]]]
["binance-futures","ETHUSDT",1740963658793,[[2468.55,55.093],[2468.54,1.227],[2468.53,0.009],[2468.5,0.979],[2468.49,1.225]],[[2468.56,1.102],[2468.57,0.009],[2468.58,0.009],[2468.61,0.009],[2468.63,0.009]]]
["binance-futures","ETHUSDT",1740963682525,[[2467.75,31.265],[2467.74,0.013],[2467.72,0.771],[2467.71,0.009],[2467.65,0.009]],[[2467.76,38.474],[2467.77,4.488],[2467.79,0.009],[2467.8,0.011],[2467.81,3.499]]]
["binance-futures","ETHUSDT",1740963730202,[[2471.48,88.984],[2471.47,0.009],[2471.45,1.75],[2471.44,0.019],[2471.41,12.148]],[[2471.49,40.056],[2471.5,1.225],[2471.51,0.009],[2471.52,2.544],[2471.53,3.601]]]
["binance-futures","ETHUSDT",1740963776186,[[2469.67,31.487],[2469.66,1.226],[2469.65,0.979],[2469.61,0.472],[2469.6,3.927]],[[2469.68,4.433],[2469.7,0.32],[2469.71,0.009],[2469.72,0.03],[2469.73,149.713]]]
["binance-futures","ETHUSDT",1740963802491,[[2469.68,42.338],[2469.67,1.235],[2469.65,0.979],[2469.64,0.009],[2469.61,0.579]],[[2469.69,0.897],[2469.71,0.009],[2469.72,0.009],[2469.74,0.009],[2469.84,0.116]]]
["binance-futures","ETHUSDT",1740963848994,[[2469.26,126.306],[2469.25,0.979],[2469.24,0.275],[2469.23,0.173],[2469.22,3.176]],[[2469.27,7.473],[2469.31,0.009],[2469.34,0.013],[2469.35,0.009],[2469.36,9.551]]]
["binance-futures","ETHUSDT",1740963896864,[[2468.02,60.874],[2468.01,6.928],[2468.0,1.057],[2467.99,0.01],[2467.97,0.009]],[[2468.03,16.051],[2468.04,1.236],[2468.05,0.009],[2468.06,0.009],[2468.09,0.539]]]
["binance-futures","ETHUSDT",1740963939384,[[2470.64,4.705],[2470.63,0.441],[2470.56,0.011],[2470.5,0.819],[2470.42,0.009]],[[2470.65,102.147],[2470.66,0.099],[2470.67,0.009],[2470.68,1.537],[2470.69,1.457]]]
["binance-futures","ETHUSDT",1740964011691,[],[[2468.65,101.39],[2468.71,0.06],[2468.72,1.215],[2468.73,0.142],[2468.75,6.492]]]
["binance-futures","ETHUSDT",1740964038019,[[2471.75,24.497],[2471.72,0.009],[2471.71,2.818],[2471.7,0.83],[2471.69,2.209]],[[2471.76,26.214],[2471.8,0.009],[2471.82,19.494],[2471.83,5.048],[2471.84,6.92]]]
["binance-futures","ETHUSDT",1740964084628,[[2473.45,11.465],[2473.44,0.019],[2473.43,0.009],[2473.42,0.009],[2473.4,1.919]],[[2473.46,28.077],[2473.48,0.009],[2473.49,0.416],[2473.51,0.009],[2473.53,0.428]]]
["binance-futures","ETHUSDT",1740964130874,[[2474.81,18.887],[2474.8,0.009],[2474.79,0.009],[2474.74,0.013],[2474.71,0.089]],[[2474.82,39.357],[2474.83,0.009],[2474.84,0.009],[2474.87,0.009],[2474.89,0.009]]]
["binance-futures","ETHUSDT",1740964157483,[],[[2473.81,77.64],[2473.82,5.558],[2473.83,0.009],[2473.84,1.214],[2473.85,0.009]]]
["binance-futures","ETHUSDT",1740964197037,[[2473.54,166.304],[2473.53,18.972],[2473.52,2.698],[2473.51,0.018],[2473.5,0.02]],[[2473.55,6.544],[2473.56,0.009],[2473.57,0.32],[2473.6,2.345],[2473.66,0.009]]]
["binance-futures","ETHUSDT",1740964231301,[[2471.09,15.647],[2471.08,0.009],[2471.0,0.009],[2470.96,1.333],[2470.95,0.32]],[[2471.1,41.165],[2471.12,0.009],[2471.13,1.235],[2471.14,0.019],[2471.15,6.556]]]
["binance-futures","ETHUSDT",1740964279387,[[2470.08,3.0],[2470.06,0.026],[2470.01,15.138],[2469.96,0.018],[2469.92,0.01]],[[2470.13,13.095],[2470.15,32.351],[2470.18,24.172],[2470.21,36.516],[2470.22,8.946]]]
["binance-futures","ETHUSDT",1740964326447,[[2469.09,35.984],[2469.08,0.821],[2469.07,0.009],[2469.06,0.009],[2469.05,1.094]],[[2469.1,1.074],[2469.11,0.009],[2469.13,0.009],[2469.16,0.2],[2469.2,1.236]]]
["binance-futures","ETHUSDT",1740964397413,[[2466.1,220.06]],[[2466.11,155.301],[2466.12,23.027],[2466.13,67.662],[2466.14,36.009],[2466.15,22.399]]]
["binance-futures","ETHUSDT",1740964443889,[[2465.54,52.02],[2465.53,0.019],[2465.52,0.009],[2465.5,0.021],[2465.44,1.631]],[[2465.55,49.931],[2465.56,0.009],[2465.57,0.1],[2465.59,0.607],[2465.6,2.66]]]
["binance-futures","ETHUSDT",1740964459141,[[2465.03,1.087],[2465.0,0.011],[2464.9,0.044],[2464.87,0.311]],[[2465.04,43.98],[2465.05,17.458],[2465.06,1.218],[2465.07,0.018],[2465.08,1.432]]]
["binance-futures","ETHUSDT",1740964516448,[[2460.33,20.623],[2460.31,0.739],[2460.3,4.273],[2460.24,1.654],[2460.23,1.921]],[[2460.34,39.213],[2460.36,0.009],[2460.37,0.009],[2460.39,0.009],[2460.4,2.825]]]
["binance-futures","ETHUSDT",1740964561901,[[2459.28,48.712],[2459.27,2.275],[2459.26,5.08],[2459.25,1.22],[2459.2,3.639]],[[2459.29,0.009],[2459.3,0.009],[2459.32,0.009],[2459.35,0.009],[2459.4,0.86]]]
["binance-futures","ETHUSDT",1740964588077,[[2459.08,19.862],[2459.07,5.265],[2459.04,0.019],[2459.03,0.01],[2459.0,0.011]],[[2459.09,51.256],[2459.1,0.018],[2459.11,0.009],[2459.13,0.009],[2459.17,0.214]]]
["binance-futures","ETHUSDT",1740964633586,[[2457.61,51.06],[2457.6,0.038],[2457.58,0.019],[2457.51,0.32],[2457.5,0.988]],[[2457.62,11.448],[2457.64,0.018],[2457.67,0.009],[2457.69,0.009],[2457.7,0.009]]]
["binance-futures","ETHUSDT",1740964678404,[[2454.24,51.486],[2454.17,0.096],[2454.16,1.912],[2454.14,0.02],[2454.13,14.059]],[[2454.25,24.385],[2454.27,0.03],[2454.28,8.46],[2454.29,6.302],[2454.33,0.402]]]
["binance-futures","ETHUSDT",1740964715334,[[2452.25,34.801],[2452.19,0.011],[2452.15,0.592],[2452.14,2.75],[2452.1,1.11]],[[2452.26,32.081],[2452.27,1.235],[2452.28,1.854],[2452.29,0.028],[2452.3,3.671]]]
["binance-futures","ETHUSDT",1740964749421,[[2452.38,18.551],[2452.37,0.009],[2452.35,0.009],[2452.33,0.009],[2452.32,0.011]],[[2452.39,32.945],[2452.4,5.21],[2452.41,0.009],[2452.42,0.009],[2452.44,0.009]]]
["binance-futures","ETHUSDT",1740964817262,[[2459.25,97.717],[2459.24,0.009],[2459.23,0.01],[2459.22,7.339],[2459.21,0.838]],[[2459.26,0.377],[2459.27,0.011],[2459.28,0.027],[2459.29,0.231],[2459.3,0.018]]]
["binance-futures","ETHUSDT",1740964863240,[[2457.35,46.814],[2457.33,0.311],[2457.32,0.009],[2457.28,0.009]],[[2457.36,23.884],[2457.39,0.029],[2457.42,0.009],[2457.44,0.02],[2457.46,0.009]]]
["binance-futures","ETHUSDT",1740964908646,[[2463.6,22.13],[2463.59,0.137],[2463.58,0.018],[2463.56,1.626],[2463.55,0.009]],[[2463.61,29.766],[2463.62,0.009],[2463.63,0.23],[2463.64,0.009],[2463.66,0.009]]]
["binance-futures","ETHUSDT",1740964934601,[[2464.34,123.324],[2464.33,0.576],[2464.31,0.009],[2464.28,0.011],[2464.27,0.01]],[[2464.35,0.529],[2464.38,0.018],[2464.4,0.018],[2464.45,0.013],[2464.46,3.867]]]
["binance-futures","ETHUSDT",1740964967667,[[2464.95,37.544],[2464.93,0.009],[2464.92,0.009],[2464.91,0.01],[2464.9,6.224]],[[2464.96,5.059],[2464.98,0.311],[2464.99,0.039],[2465.0,7.266],[2465.01,0.018]]]
["binance-futures","ETHUSDT",1740965027125,[[2464.96,26.933],[2464.95,0.084],[2464.81,0.019],[2464.8,5.777],[2464.75,0.029]],[[2464.97,70.86],[2464.98,10.909],[2464.99,0.009],[2465.01,0.009],[2465.04,1.634]]]
["binance-futures","ETHUSDT",1740965053882,[[2465.52,0.019],[2465.51,0.098],[2465.49,0.018],[2465.48,0.058]],[[2465.53,8.797],[2465.55,6.3],[2465.57,6.3],[2465.6,6.3],[2465.61,20.423]]]
["binance-futures","ETHUSDT",1740965100018,[[2461.29,45.618],[2461.28,0.025],[2461.27,0.329],[2461.25,0.009],[2461.17,0.009]],[[2461.3,25.23],[2461.31,1.648],[2461.34,0.122],[2461.35,1.219],[2461.36,0.261]]]
["binance-futures","ETHUSDT",1740965168070,[[2456.9,4.884],[2456.89,0.009],[2456.88,0.018],[2456.86,0.02],[2456.85,0.601]],[[2456.91,30.652],[2456.92,0.531],[2456.95,0.009],[2456.97,0.009],[2457.0,4.26]]]
["binance-futures","ETHUSDT",1740965171101,[[2457.7,55.774],[2457.69,0.009],[2457.67,0.009],[2457.65,0.009],[2457.61,0.526]],[[2457.71,2.533],[2457.73,0.329],[2457.76,0.018],[2457.78,0.018],[2457.8,1.133]]]
["binance-futures","ETHUSDT",1740965223271,[[2461.73,47.904],[2461.71,0.009],[2461.7,2.745],[2461.69,2.954],[2461.68,3.964]],[[2461.74,42.222],[2461.75,0.434],[2461.79,4.151],[2461.8,0.038],[2461.87,0.516]]]
["binance-futures","ETHUSDT",1740965285859,[[2458.01,23.687],[2457.96,0.02],[2457.95,0.043],[2457.92,0.214],[2457.91,0.009]],[[2458.02,119.227],[2458.03,15.828],[2458.05,0.018],[2458.08,0.02],[2458.21,4.132]]]
["binance-futures","ETHUSDT",1740965331865,[[2457.35,114.214],[2457.33,0.009],[2457.32,0.009],[2457.3,0.029],[2457.28,0.009]],[[2457.36,23.759],[2457.37,0.009],[2457.39,0.029],[2457.42,0.009],[2457.44,0.009]]]
["binance-futures","ETHUSDT",1740965378320,[[2458.62,9.728],[2458.56,0.212],[2458.5,0.009],[2458.45,0.009],[2458.44,1.301]],[[2458.63,155.809],[2458.64,5.704],[2458.67,0.009],[2458.68,7.678],[2458.69,6.694]]]
["binance-futures","ETHUSDT",1740965405166,[[2461.36,46.213],[2461.35,0.009],[2461.34,0.009],[2461.32,0.009],[2461.31,1.459]],[[2461.37,20.427],[2461.39,0.009],[2461.41,0.018],[2461.42,0.024],[2461.43,0.009]]]
["binance-futures","ETHUSDT",1740965450445,[[2457.32,19.061],[2457.3,0.009],[2457.25,0.009],[2457.24,0.02],[2457.23,0.009]],[[2457.33,57.345],[2457.34,0.009],[2457.36,0.827],[2457.37,0.024],[2457.39,0.518]]]
["binance-futures","ETHUSDT",1740965483058,[[2457.0,85.446],[2456.99,0.281],[2456.98,2.243],[2456.97,3.264],[2456.96,0.018]],[[2457.01,9.171],[2457.02,0.517],[2457.07,0.018],[2457.11,0.242],[2457.12,0.018]]]
["binance-futures","ETHUSDT",1740965522620,[[2459.8,48.365],[2459.79,13.438],[2459.78,65.753],[2459.77,53.646],[2459.76,21.453]],[[2459.82,0.009],[2459.84,0.221],[2459.87,0.028],[2459.88,6.456],[2459.9,1.016]]]
["binance-futures","ETHUSDT",1740965568915,[[2457.04,76.677],[2457.03,0.009],[2457.01,0.019],[2457.0,4.064],[2456.99,7.57]],[[2457.05,12.67],[2457.06,1.211],[2457.12,0.009],[2457.17,0.018],[2457.19,0.018]]]
["binance-futures","ETHUSDT",1740965638122,[[2458.16,28.235],[2458.13,0.009],[2458.04,0.198],[2458.01,0.009],[2457.95,5.583]],[[2458.17,83.901],[2458.18,0.024],[2458.19,3.182],[2458.2,3.189],[2458.22,0.009]]]
["binance-futures","ETHUSDT",1740965641572,[[2457.47,33.718],[2457.45,0.018],[2457.43,0.009],[2457.41,1.001],[2457.4,3.189]],[[2457.48,21.622],[2457.49,0.018],[2457.5,0.092],[2457.51,0.018],[2457.53,18.376]]]
["binance-futures","ETHUSDT",1740965710927,[[2454.42,79.964],[2454.41,2.552],[2454.4,1.323],[2454.39,2.216],[2454.38,0.009]],[[2454.43,3.751],[2454.44,0.018],[2454.45,0.009],[2454.49,0.01],[2454.5,4.548]]]
["binance-futures","ETHUSDT",1740965738352,[[2452.8,19.536],[2452.79,0.018],[2452.72,0.13],[2452.71,0.504],[2452.7,3.171]],[[2452.81,57.812],[2452.82,0.26],[2452.83,0.212],[2452.85,0.103],[2452.86,0.124]]]
["binance-futures","ETHUSDT",1740965801388,[[2450.31,25.434],[2450.29,0.009],[2450.27,0.12],[2450.26,0.158],[2450.25,2.29]],[[2450.32,41.952],[2450.33,0.009],[2450.34,0.009],[2450.35,0.009],[2450.36,0.009]]]
["binance-futures","ETHUSDT",1740965827291,[[2451.57,75.119],[2451.56,47.269],[2451.54,0.198],[2451.53,50.941],[2451.52,46.347]],[[2451.58,0.885],[2451.59,0.633],[2451.6,0.009],[2451.61,4.602],[2451.62,0.408]]]
["binance-futures","ETHUSDT",1740965873778,[[2452.6,2.916],[2452.59,0.009],[2452.58,0.311],[2452.57,0.018],[2452.56,0.011]],[[2452.61,67.722],[2452.63,0.009],[2452.64,2.02],[2452.65,1.233],[2452.66,0.009]]]
["binance-futures","ETHUSDT",1740965919915,[[2454.05,156.521],[2454.04,1.303],[2454.02,0.309],[2454.01,0.009],[2454.0,4.404]],[[2454.06,10.041],[2454.11,0.804],[2454.16,0.009],[2454.17,0.265],[2454.18,0.009]]]
["binance-futures","ETHUSDT",1740965947509,[[2456.2,18.401],[2456.17,0.019],[2456.16,50.022],[2456.13,0.009],[2456.11,1.232]],[[2456.21,138.17],[2456.22,11.947],[2456.27,0.105],[2456.28,0.011],[2456.3,1.314]]]
["binance-futures","ETHUSDT",1740965993752,[[2461.07,38.542],[2461.05,2.652],[2461.04,1.222],[2461.03,0.018],[2461.01,0.01]],[[2461.08,29.714],[2461.09,0.009],[2461.12,1.966],[2461.13,0.01],[2461.14,4.034]]]
["binance-futures","ETHUSDT",1740966062386,[[2462.19,100.74],[2462.18,11.039],[2462.17,41.308],[2462.14,5.08],[2462.12,1.6]],[[2462.2,0.017],[2462.23,0.011],[2462.25,0.081],[2462.27,0.026],[2462.28,0.011]]]
["binance-futures","ETHUSDT",1740966108350,[[2463.4,0.742],[2463.38,0.018],[2463.34,0.234],[2463.31,0.009],[2463.3,0.011]],[[2463.41,125.218],[2463.42,3.033],[2463.43,0.199],[2463.44,0.018],[2463.45,1.305]]]
["binance-futures","ETHUSDT",1740966154495,[[2465.39,20.063],[2465.37,0.009],[2465.36,0.311],[2465.34,0.009],[2465.32,0.011]],[[2465.4,44.239],[2465.43,0.009],[2465.45,0.02],[2465.48,0.022],[2465.49,0.674]]]
["binance-futures","ETHUSDT",1740966182654,[[2464.34,147.89],[2464.33,0.011],[2464.32,0.009],[2464.31,0.018],[2464.3,12.176]],[[2464.35,25.137],[2464.38,0.018],[2464.4,0.009],[2464.42,0.009],[2464.44,0.011]]]
["binance-futures","ETHUSDT",1740966228425,[[2466.36,45.106],[2466.35,0.018],[2466.33,2.358],[2466.32,6.633],[2466.3,0.009]],[[2466.37,15.414],[2466.39,0.417],[2466.4,0.018],[2466.41,0.009],[2466.45,1.517]]]
["binance-futures","ETHUSDT",1740966254552,[[2467.62,10.565],[2467.6,0.018],[2467.55,0.009],[2467.53,0.011],[2467.52,0.009]],[[2467.63,66.048],[2467.64,0.009],[2467.66,0.009],[2467.68,0.009],[2467.7,2.117]]]
["binance-futures","ETHUSDT",1740966324534,[[2461.09,96.065],[2461.08,3.138],[2461.06,1.239],[2461.05,2.115],[2461.04,1.218]],[[2461.1,0.629],[2461.18,0.009],[2461.19,0.009],[2461.2,0.029],[2461.21,2.55]]]
["binance-futures","ETHUSDT",1740966345840,[[2460.04,106.838],[2460.03,2.911],[2460.01,0.01],[2460.0,0.027],[2459.99,0.032]],[[2460.05,2.434],[2460.06,0.035],[2460.09,0.32],[2460.11,0.018],[2460.14,0.019]]]
["binance-futures","ETHUSDT",1740966372221,[[2463.5,0.02],[2463.48,0.009]],[[2463.54,5.556],[2463.55,18.856],[2463.56,10.46],[2463.57,0.009],[2463.59,77.0]]]
["binance-futures","ETHUSDT",1740966418218,[[2463.46,4.67],[2463.45,0.093],[2463.43,4.706],[2463.41,0.034],[2463.31,1.183]],[[2463.47,46.594],[2463.48,0.131],[2463.49,0.318],[2463.5,0.011],[2463.51,0.154]]]
["binance-futures","ETHUSDT",1740966463669,[[2462.99,17.529],[2462.98,0.025],[2462.96,0.018],[2462.94,0.022],[2462.89,0.009]],[[2463.0,29.223],[2463.02,0.011],[2463.03,0.018],[2463.05,0.009],[2463.08,0.435]]]
["binance-futures","ETHUSDT",1740966532733,[[2461.43,1.783],[2461.42,0.018],[2461.39,0.037],[2461.37,0.009],[2461.23,0.009]],[[2461.44,68.794],[2461.46,0.009],[2461.48,0.009],[2461.49,0.96],[2461.5,3.171]]]
["binance-futures","ETHUSDT",1740966579153,[[2459.29,32.203],[2459.28,0.011],[2459.26,0.721],[2459.24,0.009],[2459.2,2.11]],[[2459.3,17.185],[2459.32,0.009],[2459.33,0.009],[2459.35,0.579],[2459.36,1.167]]]
["binance-futures","ETHUSDT",1740966605286,[[2458.31,32.331],[2458.3,3.283],[2458.29,15.95],[2458.28,0.018],[2458.21,0.018]],[[2458.32,19.069],[2458.34,0.022],[2458.39,0.919],[2458.4,0.038],[2458.42,0.018]]]
["binance-futures","ETHUSDT",1740966652735,[[2461.02,21.178],[2461.01,0.243],[2461.0,0.477],[2460.98,0.022],[2460.96,0.009]],[[2461.03,34.005],[2461.04,0.149],[2461.07,0.009],[2461.08,0.01],[2461.09,6.394]]]
["binance-futures","ETHUSDT",1740966699587,[[2458.1,81.603],[2458.09,0.009],[2458.08,0.009],[2458.06,0.009],[2458.05,1.316]],[[2458.11,0.634],[2458.12,0.009],[2458.13,0.009],[2458.15,0.009],[2458.2,0.038]]]
["binance-futures","ETHUSDT",1740966726632,[[2457.6,59.918],[2457.59,5.773],[2457.57,0.009],[2457.56,0.025],[2457.55,1.314]],[[2457.61,10.902],[2457.62,25.702],[2457.63,3.298],[2457.69,0.009],[2457.7,0.009]]]
["binance-futures","ETHUSDT",1740966774433,[[2459.99,71.207],[2459.98,0.109],[2459.97,11.657],[2459.96,12.56],[2459.95,0.035]],[[2460.0,32.174],[2460.01,0.018],[2460.02,0.311],[2460.04,0.018],[2460.05,0.031]]]
["binance-futures","ETHUSDT",1740966843708,[[2459.41,86.979],[2459.4,0.731],[2459.39,0.009],[2459.38,0.02],[2459.36,0.009]],[[2459.42,19.272],[2459.43,0.009],[2459.45,0.018],[2459.47,0.02],[2459.49,0.392]]]
["binance-futures","ETHUSDT",1740966850778,[[2460.97,16.156],[2460.95,0.018],[2460.94,1.14],[2460.91,0.009],[2460.85,0.01]],[[2460.98,92.607],[2460.99,2.354],[2461.02,0.009],[2461.03,0.011],[2461.06,0.08]]]
["binance-futures","ETHUSDT",1740966899163,[[2460.24,26.864],[2460.23,6.597],[2460.22,7.09],[2460.21,48.309],[2460.2,121.476]],[[2460.25,1.756],[2460.26,0.018],[2460.28,0.009],[2460.3,0.36],[2460.31,0.035]]]
["binance-futures","ETHUSDT",1740966969557,[[2460.95,63.735],[2460.94,0.576],[2460.93,2.757],[2460.91,0.009],[2460.9,3.171]],[[2460.96,3.136],[2460.97,0.018],[2460.99,0.009],[2461.01,0.009],[2461.02,0.99]]]
["binance-futures","ETHUSDT",1740967017349,[[2458.78,0.117],[2458.76,0.033]],[[2458.79,85.631],[2458.8,1.604],[2458.81,0.02],[2458.82,0.01],[2458.83,5.005]]]
["binance-futures","ETHUSDT",1740967064150,[[2457.09,34.126],[2457.08,2.759],[2457.06,2.748],[2457.05,0.009],[2457.02,18.371]],[[2457.1,16.507],[2457.12,0.038],[2457.15,0.018],[2457.17,0.009],[2457.19,1.328]]]
["binance-futures","ETHUSDT",1740967110841,[[2461.43,21.552],[2461.42,0.01],[2461.39,0.491],[2461.37,0.009],[2461.34,2.407]],[[2461.44,63.696],[2461.46,0.009],[2461.48,0.009],[2461.49,1.179],[2462.01,7.06]]]
["binance-futures","ETHUSDT",1740967137976,[[2458.99,92.384],[2458.97,1.25],[2458.95,1.305],[2458.94,0.018],[2458.92,0.009]],[[2459.0,1.859],[2459.03,0.009],[2459.04,0.02],[2459.08,0.009],[2459.09,0.01]]]
["binance-futures","ETHUSDT",1740967165114,[[2458.7,29.519],[2458.68,0.009],[2458.67,0.019],[2458.65,2.495]],[[2458.71,6.786],[2458.72,0.049],[2458.74,0.018],[2458.76,0.009],[2458.79,0.009]]]
["binance-futures","ETHUSDT",1740967213834,[[2459.61,27.24],[2459.6,4.507],[2459.59,12.199],[2459.58,1.238],[2459.56,1.501]],[[2459.62,1.766],[2459.64,0.32],[2459.65,0.009],[2459.67,0.009],[2459.69,0.009]]]
["binance-futures","ETHUSDT",1740967260310,[[2455.65,101.714],[2455.64,0.01],[2455.63,12.967],[2455.61,0.019],[2455.6,0.018]],[[2455.66,16.313],[2455.68,0.009],[2455.7,0.009],[2455.71,0.017],[2455.72,0.009]]]
["binance-futures","ETHUSDT",1740967331030,[[2458.01,46.196],[2457.99,1.975],[2457.96,0.009],[2457.94,20.009]],[[2458.02,17.472],[2458.03,0.133],[2458.04,0.051],[2458.05,0.018],[2458.08,0.009]]]
["binance-futures","ETHUSDT",1740967372472,[[2456.16,0.021],[2456.11,14.534],[2456.08,39.182],[2456.07,37.49],[2456.06,22.169]],[[2456.17,0.009],[2456.22,0.011],[2456.3,0.379],[2456.31,0.028],[2456.33,0.009]]]
["binance-futures","ETHUSDT",1740967381368,[[2457.8,65.43],[2457.77,125.548],[2457.76,50.477],[2457.75,26.475],[2457.74,15.668]],[[2457.81,0.224],[2457.84,0.84],[2457.86,0.48],[2457.93,0.009],[2458.09,0.017]]]
["binance-futures","ETHUSDT",1740967450933,[[2453.02,27.355],[2453.01,0.009],[2453.0,0.311],[2452.99,0.009],[2452.98,0.022]],[[2453.03,60.765],[2453.05,0.018],[2453.06,0.117],[2453.07,0.009],[2453.08,0.009]]]
["binance-futures","ETHUSDT",1740967496649,[[2450.89,10.037],[2450.88,0.011],[2450.87,0.009],[2450.86,0.009],[2450.85,1.803]],[[2450.9,17.448],[2450.91,0.009],[2450.92,0.125],[2450.94,0.009],[2450.95,1.314]]]
["binance-futures","ETHUSDT",1740967522511,[[2445.98,34.358],[2445.97,0.009],[2445.96,0.009],[2445.93,0.02],[2445.91,0.009]],[[2445.99,23.83],[2446.0,246.386],[2446.02,0.034],[2446.03,1.833],[2446.04,12.009]]]
["binance-futures","ETHUSDT",1740967567383,[[2443.88,13.626],[2443.87,0.009],[2443.86,1.812],[2443.85,0.009],[2443.82,0.009]],[[2443.89,17.11],[2443.9,3.406],[2443.91,1.747],[2443.92,7.071],[2443.94,0.009]]]
["binance-futures","ETHUSDT",1740967625380,[[2443.55,82.938],[2443.54,1.228],[2443.5,1.305]],[[2443.56,0.208],[2443.6,0.045],[2443.61,0.051],[2443.63,0.119],[2443.68,0.009]]]
["binance-futures","ETHUSDT",1740967637491,[[2441.81,19.877],[2441.8,3.251],[2441.79,0.08],[2441.78,0.009],[2441.77,0.009]],[[2441.82,5.567],[2441.83,0.009],[2441.92,0.114],[2441.93,0.543],[2442.02,1.875]]]
["binance-futures","ETHUSDT",1740967682222,[[2440.61,14.68],[2440.6,0.009],[2440.59,0.009],[2440.56,0.009]],[[2440.62,70.284],[2440.64,0.009],[2440.65,0.034],[2440.66,0.009],[2440.7,8.203]]]
["binance-futures","ETHUSDT",1740967727000,[[2440.68,15.478],[2440.67,0.009],[2440.66,2.901],[2440.65,0.009],[2440.64,0.009]],[[2440.69,62.293],[2440.7,4.446],[2440.71,7.573],[2440.72,21.634],[2440.73,0.009]]]
["binance-futures","ETHUSDT",1740967795239,[[2438.24,56.056],[2438.22,6.845],[2438.21,3.66],[2438.2,1.375],[2438.19,0.675]],[[2438.25,12.051],[2438.4,6.174],[2438.43,3.253],[2438.44,13.518],[2438.49,7.944]]]
["binance-futures","ETHUSDT",1740967840580,[[2437.83,138.753],[2437.81,3.427],[2437.8,3.63],[2437.68,12.118],[2437.65,1.391]],[[2437.84,27.102],[2437.92,1.636],[2437.99,0.01],[2438.0,3.171],[2438.07,1.2]]]
["binance-futures","ETHUSDT",1740967880143,[],[[2440.41,65.607],[2440.45,5.327],[2440.48,1.637],[2440.5,4.476],[2440.51,1.252]]]
["binance-futures","ETHUSDT",1740967911861,[[2440.67,51.973],[2440.65,0.591],[2440.64,3.681],[2440.62,0.02],[2440.61,0.009]],[[2440.68,29.722],[2440.69,0.009],[2440.7,0.533],[2440.71,0.894],[2440.72,1.637]]]
["binance-futures","ETHUSDT",1740967957586,[[2441.84,45.917],[2441.83,9.171],[2441.82,18.773],[2441.8,0.009],[2441.79,0.018]],[[2441.85,18.142],[2441.87,0.009],[2441.88,4.174],[2441.89,3.32],[2441.9,0.009]]]
["binance-futures","ETHUSDT",1740967983393,[[2438.89,107.041],[2438.88,0.009],[2438.85,0.009],[2438.82,0.02],[2438.8,1.658]],[[2438.9,4.029],[2438.91,0.031],[2438.94,0.009],[2438.95,0.009],[2438.96,0.009]]]
["binance-futures","ETHUSDT",1740968029686,[[2442.39,65.265],[2442.37,0.009],[2442.36,0.011],[2442.35,0.009],[2442.31,1.735]],[[2442.4,9.653],[2442.42,0.009],[2442.43,0.009],[2442.44,0.018],[2442.47,0.009]]]
["binance-futures","ETHUSDT",1740968055954,[[2439.22,3.507],[2439.2,0.344],[2439.17,0.009],[2439.13,0.016],[2439.12,2.472]],[[2439.23,102.126],[2439.24,2.804],[2439.25,5.185],[2439.27,0.01],[2439.28,2.467]]]
["binance-futures","ETHUSDT",1740968133992,[[2441.04,14.839],[2441.02,0.966],[2441.01,0.009],[2440.98,0.009],[2440.96,0.009]],[[2441.05,67.227],[2441.12,23.283],[2441.13,0.504],[2441.14,0.057],[2441.16,0.009]]]
["binance-futures","ETHUSDT",1740968147525,[[2442.4,171.564],[2442.39,11.775],[2442.38,7.149],[2442.37,0.269],[2442.36,0.81]],[[2442.41,0.503],[2442.42,0.009],[2442.43,0.32],[2442.44,0.009],[2442.54,0.026]]]
["binance-futures","ETHUSDT",1740968215930,[[2438.3,76.499],[2438.29,0.009],[2438.28,0.011],[2438.27,0.009],[2438.26,0.009]],[[2438.31,3.51],[2438.32,0.009],[2438.33,0.009],[2438.34,0.62],[2438.35,0.009]]]
["binance-futures","ETHUSDT",1740968261915,[[2439.27,32.231],[2439.25,0.009],[2439.24,0.02],[2439.23,0.22],[2439.22,0.009]],[[2439.28,33.663],[2439.3,0.009],[2439.32,0.081],[2439.33,0.009],[2439.34,1.68]]]
["binance-futures","ETHUSDT",1740968307423,[[2439.35,106.217],[2439.34,0.009],[2439.33,0.011],[2439.32,0.019],[2439.31,3.344]],[[2439.36,29.196],[2439.39,0.009],[2439.43,0.009],[2439.44,0.32],[2439.45,0.009]]]
["binance-futures","ETHUSDT",1740968333272,[[2440.1,0.591],[2440.09,0.009],[2440.07,0.009],[2440.05,0.02],[2440.03,0.009]],[[2440.11,57.563],[2440.12,0.009],[2440.14,0.009],[2440.16,1.239],[2440.17,0.696]]]
["binance-futures","ETHUSDT",1740968387207,[[2442.36,56.116],[2442.34,0.009],[2442.31,0.215],[2442.3,3.182],[2442.29,0.113]],[[2442.37,7.266],[2442.38,0.009],[2442.39,0.009],[2442.4,0.018],[2442.44,0.02]]]
["binance-futures","ETHUSDT",1740968404943,[[2443.08,17.953],[2443.06,2.074],[2443.05,0.009],[2443.04,0.009],[2443.02,0.009]],[[2443.09,25.073],[2443.12,1.238],[2443.13,0.018],[2443.15,0.009],[2443.2,1.429]]]
["binance-futures","ETHUSDT",1740968451027,[[2440.98,93.458],[2440.96,19.466],[2440.95,0.222],[2440.94,22.346],[2440.93,56.477]],[[2440.99,2.418],[2441.0,0.309],[2441.08,0.181],[2441.09,4.043],[2441.1,0.209]]]
["binance-futures","ETHUSDT",1740968497511,[[2438.27,53.74],[2438.26,0.009],[2438.25,0.009],[2438.24,0.009],[2438.18,1.2]],[[2438.28,4.092],[2438.29,0.009],[2438.3,0.009],[2438.34,0.187],[2438.35,0.009]]]
["binance-futures","ETHUSDT",1740968523925,[[2435.76,64.844],[2435.75,11.224],[2435.74,14.687],[2435.69,0.45],[2435.67,0.009]],[[2435.77,1.087],[2435.8,0.309],[2435.82,0.479],[2435.86,0.259],[2435.87,0.009]]]
["binance-futures","ETHUSDT",1740968568908,[[2432.11,25.077],[2432.09,0.073],[2432.08,0.009],[2432.06,0.009],[2431.99,0.018]],[[2432.12,25.967],[2432.13,0.009],[2432.15,3.558],[2432.16,4.946],[2432.17,0.02]]]
["binance-futures","ETHUSDT",1740968644466,[[2432.99,57.296],[2432.98,22.12],[2432.97,0.01],[2432.96,20.887],[2432.95,18.603]],[[2433.0,7.594],[2433.01,5.513],[2433.03,0.009],[2433.04,0.413],[2433.06,0.072]]]
["binance-futures","ETHUSDT",1740968681729,[[2433.59,0.424],[2433.58,0.009],[2433.53,0.02],[2433.5,0.009],[2433.46,0.009]],[[2433.6,139.636],[2433.61,4.517],[2433.62,1.242],[2433.64,0.029],[2433.65,2.251]]]
["binance-futures","ETHUSDT",1740968727926,[[2430.49,14.432],[2430.48,0.011],[2430.47,0.009],[2430.44,0.009],[2430.4,0.018]],[[2430.5,46.014],[2430.51,10.178],[2430.53,0.228],[2430.54,0.5],[2430.55,0.009]]]
["binance-futures","ETHUSDT",1740968754068,[[2429.13,131.432],[2429.12,0.011],[2429.1,4.94],[2429.09,1.386],[2429.08,3.889]],[[2429.14,0.024],[2429.15,3.191],[2429.21,0.696],[2429.23,0.383],[2429.26,0.157]]]
["binance-futures","ETHUSDT",1740968799195,[[2427.87,73.846],[2427.85,1.68],[2427.83,0.63],[2427.82,3.4],[2427.8,0.018]],[[2427.88,3.677],[2427.91,0.009],[2427.92,1.654],[2427.99,0.162],[2428.03,0.018]]]
["binance-futures","ETHUSDT",1740968844214,[],[[2423.63,25.201],[2423.64,57.328],[2423.65,1.305],[2423.67,0.145],[2423.68,5.415]]]
["binance-futures","ETHUSDT",1740968896730,[[2421.02,76.648],[2420.96,1.138],[2420.94,0.009],[2420.92,0.046],[2420.91,1.268]],[[2421.03,5.411],[2421.04,11.804],[2421.13,11.931],[2421.15,0.522],[2421.18,29.777]]]
["binance-futures","ETHUSDT",1740968915000,[[2422.19,3.112],[2422.18,0.009],[2422.16,0.009],[2422.15,0.009],[2422.14,0.011]],[[2422.2,59.591],[2422.21,25.074],[2422.23,0.134],[2422.24,0.019],[2422.25,18.46]]]
["binance-futures","ETHUSDT",1740968983171,[[2419.27,57.425],[2419.26,0.268],[2419.25,0.466],[2419.23,1.032],[2419.2,0.029]],[[2419.28,42.046],[2419.29,0.009],[2419.3,0.009],[2419.31,0.18],[2419.33,0.009]]]
["binance-futures","ETHUSDT",1740968986264,[[2418.75,11.201],[2418.74,0.009],[2418.72,0.02],[2418.7,0.029],[2418.69,0.009]],[[2418.76,53.823],[2418.77,0.401],[2418.78,0.009],[2418.79,0.009],[2418.8,1.245]]]
["binance-futures","ETHUSDT",1740969031304,[[2422.93,12.73],[2422.89,0.01],[2422.88,5.018],[2422.78,0.031],[2422.77,1.73]],[[2422.94,106.326],[2422.98,0.011],[2422.99,0.01],[2423.0,0.797],[2423.05,2.486]]]
["binance-futures","ETHUSDT",1740969099524,[[2426.55,2.868],[2426.41,0.409],[2426.34,3.481],[2426.33,1.237],[2426.32,0.009]],[[2426.56,66.293],[2426.57,0.476],[2426.58,1.298],[2426.6,1.314],[2426.61,0.009]]]
["binance-futures","ETHUSDT",1740969147355,[[2426.84,37.18],[2426.83,0.009],[2426.81,0.009],[2426.79,0.009],[2426.77,0.024]],[[2426.85,3.02],[2426.86,2.516],[2426.87,0.009],[2426.9,0.05],[2426.95,0.018]]]
["binance-futures","ETHUSDT",1740969190541,[[2428.99,37.768],[2428.97,0.009],[2428.96,0.033],[2428.94,0.009],[2428.89,0.009]],[[2429.0,23.868],[2429.02,1.173],[2429.03,1.171],[2429.04,0.029],[2429.05,0.009]]]
["binance-futures","ETHUSDT",1740969216411,[],[[2431.51,12.483],[2431.52,7.32],[2431.53,77.976],[2431.54,8.332],[2431.55,8.332]]]
["binance-futures","ETHUSDT",1740969262418,[[2431.28,113.255],[2431.25,85.774],[2431.23,0.167],[2431.22,12.812],[2431.21,82.614]],[[2431.29,2.281],[2431.31,0.018],[2431.36,0.009],[2431.4,0.021],[2431.41,0.42]]]
["binance-futures","ETHUSDT",1740969288335,[],[[2434.79,1.222],[2434.8,76.173],[2434.81,0.96],[2434.82,1.43],[2434.83,1.92]]]
["binance-futures","ETHUSDT",1740969334262,[[2436.69,69.965],[2436.67,1.209],[2436.66,0.024],[2436.64,1.658]],[[2436.7,22.67],[2436.74,0.009],[2436.75,0.009],[2436.77,0.009],[2436.8,2.68]]]
["binance-futures","ETHUSDT",1740969400756,[[2437.7,22.574],[2437.68,0.027],[2437.64,1.292],[2437.61,0.009],[2437.6,0.027]],[[2437.71,43.956],[2437.74,1.051],[2437.85,3.45],[2437.86,0.009],[2437.89,0.011]]]
["binance-futures","ETHUSDT",1740969447239,[[2435.24,23.722],[2435.23,3.052],[2435.2,0.625],[2435.19,0.165],[2435.18,0.08]],[[2435.25,25.403],[2435.26,0.009],[2435.27,0.009],[2435.29,0.009],[2435.32,1.252]]]
["binance-futures","ETHUSDT",1740969493325,[[2437.41,31.525],[2437.39,0.018],[2437.36,0.009],[2437.35,0.053],[2437.34,0.086]],[[2437.42,61.412],[2437.44,1.522],[2437.45,0.009],[2437.49,0.648],[2437.5,4.939]]]
["binance-futures","ETHUSDT",1740969519808,[[2433.21,28.965],[2433.2,1.11],[2433.19,0.028],[2433.17,0.009],[2433.15,1.14]],[[2433.22,22.839],[2433.25,0.018],[2433.28,0.009],[2433.3,2.085],[2433.35,0.019]]]
["binance-futures","ETHUSDT",1740969565659,[[2437.13,34.782],[2437.12,0.018],[2437.1,0.009],[2437.08,0.011],[2437.07,0.009]],[[2437.14,30.766],[2437.19,1.789],[2437.2,0.011],[2437.21,0.245],[2437.28,1.662]]]
["binance-futures","ETHUSDT",1740969611956,[[2438.17,30.604],[2438.16,7.6],[2438.15,7.6],[2438.13,7.6],[2438.12,15.2]],[[2438.33,13.586],[2438.35,2.052],[2438.37,0.098],[2438.39,4.129],[2438.41,0.822]]]
["binance-futures","ETHUSDT",1740969660393,[[2435.76,0.996],[2435.71,0.009],[2435.69,0.009],[2435.64,0.009],[2435.61,0.018]],[[2435.77,72.198],[2435.78,2.275],[2435.8,2.766],[2435.82,0.025],[2435.86,1.232]]]
["binance-futures","ETHUSDT",1740969684397,[[2439.29,11.025],[2439.28,0.029],[2439.24,0.169],[2439.21,0.272],[2439.2,1.661]],[[2439.3,47.757],[2439.32,0.02],[2439.34,0.025],[2439.38,3.893],[2439.4,2.642]]]
["binance-futures","ETHUSDT",1740969731177,[[2440.2,178.889],[2440.18,0.222],[2440.17,0.011],[2440.16,0.009],[2440.13,0.968]],[[2440.21,2.385],[2440.23,0.836],[2440.27,0.018],[2440.32,0.018],[2440.34,0.009]]]
["binance-futures","ETHUSDT",1740969757836,[[2440.92,38.468],[2440.9,2.694],[2440.89,0.01],[2440.88,2.024],[2440.85,1.097]],[[2440.93,51.228],[2440.95,0.018],[2440.97,0.009],[2440.99,0.009],[2441.0,4.593]]]
["binance-futures","ETHUSDT",1740969804031,[[2439.66,12.311],[2439.64,0.009],[2439.62,0.009],[2439.6,0.349],[2439.52,0.801]],[[2439.67,62.129],[2439.68,0.22],[2439.71,0.009],[2439.73,0.926],[2439.74,1.23]]]
["binance-futures","ETHUSDT",1740969874849,[[2438.78,2.759],[2438.77,0.009],[2438.75,0.426],[2438.68,0.009],[2438.66,4.57]],[[2438.79,35.415],[2438.8,1.661],[2438.81,0.029],[2438.83,0.009],[2438.86,0.028]]]
["binance-futures","ETHUSDT",1740969919336,[[2439.01,28.2],[2438.99,0.018],[2438.98,0.01],[2438.97,3.039],[2438.94,0.009]],[[2439.02,65.376],[2439.03,0.023],[2439.05,0.009],[2439.06,0.011],[2439.08,0.009]]]
["binance-futures","ETHUSDT",1740969967763,[[2436.68,0.832],[2436.66,0.036],[2436.64,0.018],[2436.62,0.11],[2436.6,0.009]],[[2436.69,79.743],[2436.7,3.989],[2436.71,0.02],[2436.72,1.26],[2436.74,1.232]]]
["binance-futures","ETHUSDT",1740969993743,[[2441.5,0.133],[2441.49,0.009],[2441.45,2.464],[2441.42,0.422],[2441.36,0.009]],[[2441.51,109.911],[2441.52,0.082],[2441.53,0.009],[2441.54,1.315],[2441.55,5.807]]]
["binance-futures","ETHUSDT",1740970039028,[[2448.05,10.044],[2448.02,15.913],[2448.01,14.997],[2448.0,34.573],[2447.99,127.865]],[[2448.08,0.08],[2448.1,0.01],[2448.15,0.03],[2448.2,1.65],[2448.24,0.033]]]
["binance-futures","ETHUSDT",1740970083829,[[2444.81,147.079],[2444.8,2.278],[2444.79,0.018],[2444.77,0.018],[2444.76,0.009]],[[2444.82,3.379],[2444.85,0.02],[2444.9,0.018],[2444.92,0.01],[2444.93,43.45]]]
["binance-futures","ETHUSDT",1740970109820,[[2444.47,23.727],[2444.45,0.018],[2444.43,0.058],[2444.4,2.099],[2444.39,0.022]],[[2444.48,159.984],[2444.49,0.018],[2444.51,0.009],[2444.52,0.011],[2444.61,0.009]]]
["binance-futures","ETHUSDT",1740970173455,[],[[2443.34,55.85],[2443.35,0.009],[2443.36,6.044],[2443.37,0.009],[2443.4,1.108]]]
["binance-futures","ETHUSDT",1740970183342,[[2443.08,0.791],[2443.07,0.009],[2443.06,0.25],[2443.04,0.018],[2442.96,0.103]],[[2443.09,46.955],[2443.1,0.014],[2443.11,0.018],[2443.12,1.24],[2443.13,0.018]]]
["binance-futures","ETHUSDT",1740970230153,[[2442.58,93.895],[2442.57,0.16],[2442.56,0.292],[2442.55,0.18],[2442.54,0.151]],[[2442.59,19.972],[2442.6,0.018],[2442.62,0.009],[2442.64,0.009],[2442.66,0.215]]]
["binance-futures","ETHUSDT",1740970277590,[[2442.57,2.112],[2442.53,0.009],[2442.48,11.867],[2442.45,0.161],[2442.44,0.018]],[[2442.58,63.197],[2442.6,2.682],[2442.62,0.009],[2442.64,2.876],[2442.65,1.088]]]
["binance-futures","ETHUSDT",1740970349979,[[2443.85,27.693],[2443.83,0.3],[2443.8,0.011],[2443.77,0.009],[2443.76,0.009]],[[2443.86,169.238],[2443.87,4.642],[2443.88,0.018],[2443.9,1.2],[2443.91,0.018]]]
["binance-futures","ETHUSDT",1740970397105,[[2446.2,55.906],[2446.18,0.202],[2446.16,0.48],[2446.15,0.018],[2446.05,8.073]],[[2446.21,29.431],[2446.24,0.018],[2446.26,0.009],[2446.27,0.551],[2446.28,0.009]]]
["binance-futures","ETHUSDT",1740970442947,[[2443.0,31.128],[2442.99,2.649],[2442.98,0.011],[2442.97,0.009],[2442.96,0.009]],[[2443.01,22.878],[2443.03,0.018],[2443.06,2.006],[2443.08,0.009],[2443.1,0.011]]]
["binance-futures","ETHUSDT",1740970473654,[[2442.74,68.17],[2442.73,3.409],[2442.7,0.009],[2442.69,0.011],[2442.68,0.009]],[[2442.75,0.557],[2442.77,0.018],[2442.78,0.288],[2442.82,0.06],[2442.83,0.021]]]
["binance-futures","ETHUSDT",1740970522032,[[2441.56,32.278],[2441.55,4.405],[2441.54,0.018],[2441.53,16.871],[2441.5,0.411]],[[2441.57,38.566],[2441.58,0.009],[2441.6,0.045],[2441.63,0.4],[2441.65,0.009]]]
["binance-futures","ETHUSDT",1740970550099,[[2443.27,58.612],[2443.26,0.009],[2443.24,0.009],[2443.2,0.029],[2443.19,1.889]],[[2443.28,41.086],[2443.29,0.55],[2443.3,0.937],[2443.32,0.02],[2443.35,0.009]]]
["binance-futures","ETHUSDT",1740970599682,[[2442.41,39.511],[2442.4,0.029],[2442.39,0.018],[2442.25,2.317],[2442.24,3.264]],[[2442.42,57.827],[2442.43,0.018],[2442.45,0.009],[2442.47,0.009],[2442.49,0.01]]]
["binance-futures","ETHUSDT",1740970648809,[[2444.18,56.302],[2444.16,0.018],[2444.13,0.009],[2444.11,0.009],[2444.1,0.011]],[[2444.19,48.429],[2444.2,20.04],[2444.22,0.022],[2444.23,0.572],[2444.29,7.103]]]
["binance-futures","ETHUSDT",1740970713019,[[2445.51,81.825],[2445.5,2.673],[2445.48,0.009],[2445.47,0.009],[2445.46,0.019]],[[2445.52,0.451],[2445.53,0.018],[2445.54,0.4],[2445.56,0.018],[2445.58,0.009]]]
["binance-futures","ETHUSDT",1740970724145,[[2445.68,80.511],[2445.67,0.009],[2445.66,0.009],[2445.64,0.009],[2445.61,0.569]],[[2445.69,27.661],[2445.7,0.02],[2445.74,0.311],[2445.75,0.018],[2445.76,2.023]]]
["binance-futures","ETHUSDT",1740970799949,[[2446.39,55.033],[2446.37,0.018],[2446.34,0.009],[2446.33,0.01],[2446.32,5.289]],[[2446.4,32.327],[2446.41,0.009],[2446.43,0.009],[2446.44,2.59],[2446.45,12.135]]]
["binance-futures","ETHUSDT",1740970846795,[[2447.84,42.239],[2447.83,0.31],[2447.82,0.203],[2447.81,11.801],[2447.8,0.029]],[[2447.85,88.376],[2447.86,0.009],[2447.89,0.05],[2447.9,0.126],[2447.91,0.028]]]
["binance-futures","ETHUSDT",1740970892752,[[2451.03,36.635],[2451.02,0.011],[2451.01,0.009],[2451.0,1.806],[2450.99,0.177]],[[2451.04,10.831],[2451.05,0.009],[2451.07,0.009],[2451.09,0.009],[2451.11,0.311]]]
["binance-futures","ETHUSDT",1740970919370,[[2448.8,0.018],[2448.79,0.024],[2448.77,0.018],[2448.75,0.02],[2448.72,0.009]],[[2448.81,75.072],[2448.82,0.161],[2448.84,0.018],[2448.85,0.01],[2448.86,8.418]]]
["binance-futures","ETHUSDT",1740970976605,[[2453.28,2.945],[2453.26,6.987],[2453.25,11.786]],[[2453.29,60.102],[2453.32,1.083],[2453.34,2.054],[2453.37,4.708],[2453.38,2.2]]]
["binance-futures","ETHUSDT",1740970991625,[[2450.59,53.076],[2450.58,0.009],[2450.57,0.311],[2450.56,0.018],[2450.55,0.011]],[[2450.6,79.191],[2450.62,0.009],[2450.63,0.009],[2450.65,0.009],[2450.68,0.04]]]
["binance-futures","ETHUSDT",1740971038342,[[2448.44,38.451],[2448.43,2.01],[2448.42,1.724],[2448.41,1.087],[2448.4,1.675]],[[2448.45,40.659],[2448.46,0.122],[2448.47,0.018],[2448.49,1.112],[2448.5,2.653]]]
["binance-futures","ETHUSDT",1740971083898,[[2446.32,34.583],[2446.3,0.009],[2446.29,2.166],[2446.21,0.039],[2445.96,2.674]],[[2446.33,35.631],[2446.34,0.009],[2446.36,0.018],[2446.37,0.432],[2446.38,0.009]]]
["binance-futures","ETHUSDT",1740971154395,[[2442.76,23.362],[2442.74,0.138],[2442.73,0.017],[2442.71,0.034],[2442.7,12.302]],[[2442.77,127.309],[2442.78,0.031],[2442.81,1.249],[2442.83,0.009],[2442.84,0.032]]]
["binance-futures","ETHUSDT",1740971157558,[[2443.4,97.228],[2443.37,1.248],[2443.36,0.009],[2443.35,1.088]],[[2443.41,0.257],[2443.42,0.009],[2443.44,0.22],[2443.47,0.027],[2443.48,0.665]]]
["binance-futures","ETHUSDT",1740971236804,[[2440.0,213.714],[2439.99,0.029],[2439.97,1.361],[2439.96,5.806],[2439.94,0.507]],[[2440.01,18.094],[2440.03,0.009],[2440.04,0.009],[2440.06,0.009],[2440.08,1.667]]]
["binance-futures","ETHUSDT",1740971276923,[[2439.07,29.154],[2439.06,0.02],[2439.04,1.409],[2439.03,0.009],[2439.02,0.009]],[[2439.08,41.092],[2439.1,0.009],[2439.11,0.009],[2439.13,0.009],[2439.16,0.531]]]
["binance-futures","ETHUSDT",1740971323007,[[2438.94,21.672],[2438.91,0.009],[2438.9,13.111],[2438.89,0.009],[2438.85,0.009]],[[2438.95,44.15],[2438.98,0.018],[2438.99,1.86],[2439.0,0.425],[2439.05,1.097]]]
["binance-futures","ETHUSDT",1740971350042,[[2438.34,130.628],[2438.33,0.811],[2438.32,0.009],[2438.31,0.009],[2438.28,0.009]],[[2438.35,57.16],[2438.36,12.314],[2438.37,1.251],[2438.39,0.009],[2438.4,2.68]]]
["binance-futures","ETHUSDT",1740971397267,[[2441.06,38.786],[2441.05,0.009],[2441.04,0.011],[2441.03,0.009],[2441.02,0.074]],[[2441.07,89.413],[2441.08,3.184],[2441.09,0.009],[2441.12,0.009],[2441.14,0.019]]]
["binance-futures","ETHUSDT",1740971444499,[[2440.49,60.584],[2440.48,0.067],[2440.47,0.009],[2440.44,0.009],[2440.42,0.009]],[[2440.5,34.404],[2440.52,0.009],[2440.53,2.352],[2440.54,3.53],[2440.55,0.009]]]
["binance-futures","ETHUSDT",1740971502815,[[2440.59,172.015],[2440.58,1.25],[2440.57,0.01],[2440.56,4.249],[2440.55,8.243]],[[2440.6,11.077],[2440.62,0.009],[2440.65,2.346],[2440.66,0.034],[2440.68,0.029]]]
["binance-futures","ETHUSDT",1740971520817,[[2441.12,45.172],[2441.09,0.009],[2441.06,0.01],[2441.05,25.819]],[[2441.13,83.064],[2441.14,13.092],[2441.16,0.03],[2441.17,13.529],[2441.18,0.009]]]
["binance-futures","ETHUSDT",1740971568863,[[2441.66,14.815],[2441.64,0.131],[2441.63,0.409],[2441.6,2.824],[2441.5,0.047]],[[2441.67,64.038],[2441.7,0.131],[2441.71,0.009],[2441.73,0.009],[2441.74,0.204]]]
["binance-futures","ETHUSDT",1740971641585,[[2439.38,61.68],[2439.36,0.02],[2439.35,0.009],[2439.32,0.009],[2439.31,0.009]],[[2439.39,48.898],[2439.4,0.009],[2439.41,1.241],[2439.42,0.009],[2439.43,0.009]]]
["binance-futures","ETHUSDT",1740971689107,[[2437.88,11.859],[2437.87,0.009],[2437.86,0.133],[2437.85,0.02],[2437.84,0.009]],[[2437.89,58.195],[2437.9,0.009],[2437.91,0.068],[2437.92,0.029],[2437.93,0.009]]]
["binance-futures","ETHUSDT",1740971716061,[[2436.58,151.242],[2436.56,1.243],[2436.54,0.009],[2436.5,0.01],[2436.49,6.589]],[[2436.59,13.605],[2436.6,0.85],[2436.62,0.009],[2436.63,4.318],[2436.64,3.689]]]
["binance-futures","ETHUSDT",1740971770376,[[2438.42,50.173],[2438.3,1.088],[2438.28,0.029],[2438.25,0.209],[2438.24,0.049]],[[2438.43,59.755],[2438.44,1.178],[2438.47,0.009],[2438.5,2.723],[2438.51,0.009]]]
["binance-futures","ETHUSDT",1740971811405,[[2435.16,143.13],[2435.15,0.045],[2435.14,0.066],[2435.12,0.009],[2435.11,0.584]],[[2435.17,34.035],[2435.21,0.009],[2435.23,0.019],[2435.26,1.827],[2435.27,0.009]]]
["binance-futures","ETHUSDT",1740971837635,[[2436.01,33.825],[2436.0,0.195],[2435.99,0.309],[2435.98,0.009],[2435.96,0.009]],[[2436.02,36.343],[2436.03,0.009],[2436.06,0.009],[2436.07,0.02],[2436.09,0.581]]]
["binance-futures","ETHUSDT",1740971885661,[[2437.52,82.105],[2437.51,0.009],[2437.5,0.03],[2437.49,0.034],[2437.45,0.009]],[[2437.53,170.111],[2437.54,1.242],[2437.55,0.009],[2437.56,0.009],[2437.58,1.132]]]
["binance-futures","ETHUSDT",1740971913050,[[2436.42,102.605],[2436.41,1.94],[2436.4,2.642],[2436.39,1.232],[2436.36,0.011]],[[2436.43,3.045],[2436.44,0.009],[2436.45,0.009],[2436.48,0.02],[2436.49,0.375]]]
["binance-futures","ETHUSDT",1740971959173,[[2431.84,9.76],[2431.81,8.996],[2431.8,0.39],[2431.79,33.521],[2431.77,20.395]],[[2431.85,8.581],[2431.87,10.928],[2431.88,0.104],[2431.89,0.099],[2431.9,0.776]]]
["binance-futures","ETHUSDT",1740972030749,[[2431.49,40.804],[2431.48,8.511],[2431.47,0.009],[2431.45,0.009],[2431.44,0.011]],[[2431.5,155.262],[2431.51,0.071],[2431.52,2.677],[2431.53,0.02],[2431.56,0.009]]]
["binance-futures","ETHUSDT",1740972075117,[[2434.85,40.397],[2434.84,18.759],[2434.83,0.009],[2434.73,0.009],[2434.67,0.03]],[[2434.86,43.33],[2434.87,0.009],[2434.88,0.009],[2434.89,0.009],[2434.92,0.02]]]
["binance-futures","ETHUSDT",1740972122097,[[2436.13,143.197],[2436.12,0.09],[2436.1,0.009],[2436.08,1.241],[2435.89,5.31]],[[2436.14,0.188],[2436.15,0.158],[2436.16,0.009],[2436.17,0.009],[2436.19,0.009]]]
["binance-futures","ETHUSDT",1740972169310,[[2432.26,2.0],[2432.22,0.017],[2432.21,0.025],[2432.19,12.392],[2432.17,2.057]],[[2432.28,15.629],[2432.3,18.028],[2432.32,23.179],[2432.34,48.821],[2432.35,25.873]]]
["binance-futures","ETHUSDT",1740972195560,[[2428.85,114.884],[2428.83,0.009],[2428.81,2.879],[2428.8,2.681],[2428.79,0.51]],[[2428.86,0.131],[2428.87,0.009],[2428.89,0.009],[2428.9,0.009],[2428.91,0.018]]]
["binance-futures","ETHUSDT",1740972242458,[[2429.72,33.298],[2429.71,0.834],[2429.69,0.022],[2429.68,0.009],[2429.64,0.97]],[[2429.73,30.283],[2429.74,0.031],[2429.75,0.009],[2429.76,0.011],[2429.77,0.009]]]
["binance-futures","ETHUSDT",1740972293198,[[2428.7,29.65],[2428.68,0.029],[2428.56,1.686],[2428.53,0.039],[2428.44,0.011]],[[2428.71,42.073],[2428.72,0.02],[2428.73,1.246],[2428.74,4.918],[2428.75,0.205]]]
["binance-futures","ETHUSDT",1740972314580,[[2429.41,142.006],[2429.4,23.623],[2429.38,0.009],[2429.37,1.235],[2429.36,0.018]],[[2429.42,3.843],[2429.43,0.009],[2429.45,0.009],[2429.46,0.009],[2429.47,0.009]]]
["binance-futures","ETHUSDT",1740972360354,[],[[2425.81,15.922],[2425.82,82.11],[2425.83,23.302],[2425.86,40.448],[2425.88,62.52]]]
["binance-futures","ETHUSDT",1740972386995,[[2426.7,2.444],[2426.69,0.009],[2426.67,0.009],[2426.63,0.02]],[[2426.71,43.717],[2426.72,0.009],[2426.73,1.268],[2426.75,14.852],[2426.76,0.018]]]
["binance-futures","ETHUSDT",1740972433073,[],[[2427.49,81.042],[2427.5,7.824],[2427.51,105.982],[2427.52,55.107],[2427.53,0.51]]]
["binance-futures","ETHUSDT",1740972503050,[[2432.29,4.521],[2432.27,0.078],[2432.25,0.009],[2432.22,0.009],[2432.2,0.02]],[[2432.3,31.79],[2432.31,2.078],[2432.32,6.219],[2432.33,0.009],[2432.34,0.062]]]
["binance-futures","ETHUSDT",1740972549928,[[2431.82,22.308],[2431.81,0.009],[2431.8,0.018],[2431.79,0.009],[2431.77,0.009]],[[2431.83,32.125],[2431.85,0.029],[2431.88,0.009],[2431.89,0.598],[2431.9,3.748]]]
["binance-futures","ETHUSDT",1740972577989,[[2433.28,57.324],[2433.27,0.018],[2433.25,0.62],[2433.24,0.033],[2433.21,0.666]],[[2433.29,6.098],[2433.3,0.009],[2433.31,0.091],[2433.33,0.253],[2433.34,0.011]]]
["binance-futures","ETHUSDT",1740972623067,[[2435.39,3.412],[2435.38,0.009],[2435.36,0.009],[2435.34,8.52],[2435.33,0.009]],[[2435.4,68.98],[2435.45,1.088],[2435.5,3.73],[2435.52,5.903],[2435.58,10.173]]]
["binance-futures","ETHUSDT",1740972669054,[[2435.29,8.127],[2435.26,0.009],[2435.24,0.1],[2435.23,0.009],[2435.2,2.66]],[[2435.3,73.275],[2435.32,0.018],[2435.35,1.756],[2435.36,1.645],[2435.37,1.218]]]
["binance-futures","ETHUSDT",1740972715283,[[2431.77,109.473],[2431.76,1.394],[2431.75,1.112],[2431.74,0.018],[2431.72,0.009]],[[2431.78,20.08],[2431.79,0.216],[2431.8,0.018],[2431.83,0.009],[2431.84,0.441]]]
["binance-futures","ETHUSDT",1740972742889,[[2430.91,129.888],[2430.9,0.335],[2430.87,0.32],[2430.86,0.009],[2430.79,0.633]],[[2430.92,11.847],[2430.93,0.159],[2431.0,0.011],[2431.02,0.009],[2431.06,0.009]]]
["binance-futures","ETHUSDT",1740972789858,[[2433.86,22.774],[2433.85,0.089],[2433.84,0.3],[2433.83,0.009],[2433.82,0.009]],[[2433.87,22.811],[2433.9,0.02],[2433.91,0.02],[2433.94,0.009],[2433.96,0.009]]]
["binance-futures","ETHUSDT",1740972841431,[[2437.81,16.817],[2437.76,0.009],[2437.72,0.826],[2437.71,0.086],[2437.7,3.182]],[[2437.82,50.72],[2437.85,0.009],[2437.9,0.011],[2437.92,1.644],[2437.93,6.551]]]
["binance-futures","ETHUSDT",1740972862986,[],[[2438.11,0.562],[2438.14,0.018],[2438.16,0.009],[2438.19,0.009],[2438.21,0.009]]]
["binance-futures","ETHUSDT",1740972908866,[[2437.61,13.945],[2437.6,0.018],[2437.59,0.009],[2437.5,0.011],[2437.45,7.028]],[[2437.62,49.724],[2437.63,2.679],[2437.65,0.011],[2437.68,0.009],[2437.72,2.02]]]
["binance-futures","ETHUSDT",1740972979893,[[2438.0,51.454],[2437.98,0.009],[2437.97,1.231],[2437.95,12.328],[2437.94,0.311]],[[2438.01,3.266],[2438.02,0.018],[2438.04,0.009],[2438.09,0.02],[2438.11,0.009]]]
["binance-futures","ETHUSDT",1740973028198,[[2437.15,44.179],[2437.13,0.429],[2437.11,0.009],[2437.08,0.02],[2437.05,0.949]],[[2437.16,53.228],[2437.17,0.009],[2437.19,0.009],[2437.2,1.654],[2437.22,0.009]]]
["binance-futures","ETHUSDT",1740973077582,[[2437.75,1.406],[2437.73,0.009],[2437.71,0.029],[2437.69,0.009],[2437.64,0.018]],[[2437.76,73.807],[2437.77,23.965],[2437.79,0.261],[2437.8,0.027],[2437.82,0.009]]]
["binance-futures","ETHUSDT",1740973105009,[[2436.4,0.743],[2436.37,0.009],[2436.33,0.009],[2436.29,0.311],[2436.25,0.373]],[[2436.41,142.487],[2436.42,0.033],[2436.43,3.91],[2436.44,10.184],[2436.46,1.382]]]
["binance-futures","ETHUSDT",1740973153137,[[2437.97,10.369],[2437.9,0.02],[2437.86,0.009],[2437.83,0.819],[2437.8,0.841]],[[2437.98,79.698],[2437.99,0.018],[2438.0,1.262],[2438.02,0.018],[2438.04,0.02]]]
["binance-futures","ETHUSDT",1740973182738,[[2438.42,88.566],[2438.41,0.14],[2438.39,0.018],[2438.34,0.009],[2438.33,0.075]],[[2438.43,69.222],[2438.45,0.018],[2438.48,0.02],[2438.5,0.009],[2438.52,1.156]]]
["binance-futures","ETHUSDT",1740973233287,[[2437.46,106.62],[2437.45,4.189],[2437.44,24.62],[2437.33,3.62],[2437.32,2.313]],[[2437.47,62.16],[2437.48,0.018],[2437.5,0.011],[2437.51,0.038],[2437.53,0.118]]]
["binance-futures","ETHUSDT",1740973281899,[[2436.39,43.943],[2436.38,12.315],[2436.37,0.009],[2436.35,0.009],[2436.32,4.105]],[[2436.4,5.441],[2436.41,0.081],[2436.44,0.009],[2436.46,0.009],[2436.48,0.082]]]
["binance-futures","ETHUSDT",1740973354273,[[2430.3,27.644],[2430.29,0.01],[2430.28,18.956],[2430.26,0.009],[2430.19,12.346]],[[2430.31,41.483],[2430.32,0.009],[2430.35,0.009],[2430.36,0.01],[2430.37,14.789]]]
["binance-futures","ETHUSDT",1740973376309,[[2429.76,78.017],[2429.75,0.031],[2429.74,0.311],[2429.73,0.009],[2429.72,0.009]],[[2429.77,49.785],[2429.79,0.02],[2429.8,0.011],[2429.81,0.54],[2429.82,1.558]]]
["binance-futures","ETHUSDT",1740973428566,[[2429.37,59.054],[2429.36,0.009],[2429.34,0.009],[2429.31,0.5],[2429.28,4.294]],[[2429.38,40.034],[2429.4,0.018],[2429.42,0.011],[2429.43,0.009],[2429.5,0.02]]]
["binance-futures","ETHUSDT",1740973475559,[[2426.36,146.078],[2426.35,0.136],[2426.34,0.196],[2426.31,0.196],[2426.3,0.87]],[[2426.37,3.739],[2426.39,0.009],[2426.4,0.049],[2426.46,0.009],[2426.47,0.009]]]
["binance-futures","ETHUSDT",1740973522786,[[2427.56,108.845],[2427.55,0.77],[2427.54,0.009],[2427.52,0.009],[2427.51,0.01]],[[2427.57,97.121],[2427.58,0.071],[2427.6,0.111],[2427.61,0.009],[2427.63,0.26]]]
["binance-futures","ETHUSDT",1740973549403,[[2430.83,93.174],[2430.82,0.02],[2430.81,0.009],[2430.8,0.065],[2430.79,0.009]],[[2430.84,31.236],[2430.85,0.009],[2430.88,0.009],[2430.89,0.011],[2430.9,0.41]]]
["binance-futures","ETHUSDT",1740973595970,[[2433.26,8.701],[2433.24,0.02],[2433.22,0.009],[2433.12,0.02],[2433.11,2.014]],[[2433.27,35.04],[2433.28,0.61],[2433.29,0.389],[2433.3,0.009],[2433.32,0.3]]]
["binance-futures","ETHUSDT",1740973637335,[[2433.73,26.552],[2433.7,0.009],[2433.68,1.674],[2433.65,0.009],[2433.6,5.145]],[[2433.74,71.615],[2433.77,0.018],[2433.84,0.451],[2433.85,2.828],[2433.86,0.009]]]
["binance-futures","ETHUSDT",1740973670572,[[2433.59,46.512],[2433.58,0.009],[2433.56,0.009],[2433.54,0.009],[2433.53,0.011]],[[2433.6,39.333],[2433.62,0.226],[2433.63,0.009],[2433.65,0.018],[2433.66,0.019]]]
["binance-futures","ETHUSDT",1740973719759,[[2432.49,35.264],[2432.46,0.009],[2432.45,0.196],[2432.44,0.009],[2432.4,3.569]],[[2432.5,29.176],[2432.51,12.355],[2432.53,18.575],[2432.79,0.01],[2432.88,1.344]]]
["binance-futures","ETHUSDT",1740973791474,[[2435.25,88.636],[2435.23,0.009],[2435.21,0.009],[2435.2,0.018],[2435.19,0.009]],[[2435.26,37.273],[2435.27,0.046],[2435.28,2.027],[2435.29,0.02],[2435.3,0.027]]]
["binance-futures","ETHUSDT",1740973840620,[[2436.14,0.771],[2436.13,0.009],[2436.11,0.009],[2436.1,0.011],[2436.04,0.009]],[[2436.15,94.362],[2436.17,0.018],[2436.19,1.053],[2436.2,4.05],[2436.22,0.009]]]
["binance-futures","ETHUSDT",1740973889940,[[2436.0,122.793],[2435.99,0.009],[2435.97,1.286],[2435.96,1.112],[2435.95,0.87]],[[2436.01,0.921],[2436.02,0.009],[2436.03,0.009],[2436.05,0.009],[2436.08,0.009]]]
["binance-futures","ETHUSDT",1740973911993,[[2435.5,50.6],[2435.48,0.018],[2435.46,8.231],[2435.45,5.384],[2435.44,14.765]],[[2435.51,0.414],[2435.52,0.009],[2435.54,0.018],[2435.55,0.011],[2435.57,0.009]]]
["binance-futures","ETHUSDT",1740973965475,[[2437.49,47.984],[2437.47,0.018],[2437.45,0.009],[2437.42,0.009],[2437.4,0.955]],[[2437.5,38.518],[2437.51,0.018],[2437.52,2.436],[2437.53,0.018],[2437.56,0.02]]]
["binance-futures","ETHUSDT",1740974013423,[[2437.05,29.076],[2437.04,0.2],[2437.03,40.559],[2437.01,5.127],[2436.99,0.5]],[[2437.08,0.076],[2437.09,0.009],[2437.1,0.129],[2437.11,1.235],[2437.12,7.028]]]
["binance-futures","ETHUSDT",1740974042294,[[2438.6,130.837],[2438.59,15.054],[2438.58,0.019],[2438.57,7.982],[2438.56,1.66]],[[2438.61,0.211],[2438.62,0.018],[2438.64,1.177],[2438.67,0.009],[2438.68,0.2]]]
["binance-futures","ETHUSDT",1740974088695,[[2438.1,42.257],[2438.07,0.009],[2438.06,0.013],[2438.05,0.904],[2438.04,0.044]],[[2438.11,17.355],[2438.14,0.018],[2438.15,0.011],[2438.16,0.009],[2438.19,0.009]]]
["binance-futures","ETHUSDT",1740974116192,[[2439.49,16.309],[2439.48,0.009],[2439.45,0.442],[2439.44,13.951],[2439.43,0.009]],[[2439.5,36.392],[2439.51,0.022],[2439.52,0.018],[2439.55,0.009],[2439.57,0.02]]]
["binance-futures","ETHUSDT",1740974179221,[[2438.4,38.739],[2438.39,0.009],[2438.37,0.009],[2438.34,0.009],[2438.26,6.167]],[[2438.41,26.855],[2438.45,12.316],[2438.46,2.016],[2438.48,0.525],[2438.5,0.89]]]
["binance-futures","ETHUSDT",1740974215988,[[2438.39,85.408],[2438.37,0.534],[2438.36,1.877],[2438.35,0.24],[2438.16,26.361]],[[2438.4,28.571],[2438.43,0.018],[2438.48,0.388],[2438.51,0.013],[2438.52,2.329]]]
["binance-futures","ETHUSDT",1740974289367,[[2440.99,18.987],[2440.96,0.018],[2440.94,0.009],[2440.92,0.009],[2440.87,0.009]],[[2441.0,69.024],[2441.01,0.102],[2441.02,0.092],[2441.03,0.018],[2441.04,1.385]]]
["binance-futures","ETHUSDT",1740974339977,[[2440.95,3.884],[2440.94,0.009],[2440.9,0.031],[2440.84,8.256],[2440.8,4.946]],[[2440.96,116.115],[2440.97,0.022],[2441.0,0.01],[2441.02,0.01],[2441.03,0.866]]]
["binance-futures","ETHUSDT",1740974367895,[[2440.19,35.11],[2440.16,1.357],[2440.14,0.009],[2440.11,0.019],[2440.1,3.182]],[[2440.2,48.01],[2440.21,0.211],[2440.25,0.009],[2440.26,0.011],[2440.27,0.009]]]
["binance-futures","ETHUSDT",1740974418753,[[2439.94,54.517],[2439.93,1.241],[2439.92,1.248],[2439.91,9.248],[2439.9,4.336]],[[2439.95,2.22],[2439.96,0.009],[2439.98,0.009],[2440.0,0.018],[2440.01,0.009]]]
["binance-futures","ETHUSDT",1740974454935,[[2440.4,9.632],[2440.39,0.022],[2440.38,0.415],[2440.36,0.009],[2440.35,0.02]],[[2440.41,44.216],[2440.42,0.009],[2440.43,2.692],[2440.44,0.018],[2440.47,0.009]]]
["binance-futures","ETHUSDT",1740974494349,[[2440.87,78.875],[2440.85,0.45],[2440.84,1.209],[2440.79,0.009],[2440.77,1.504]],[[2440.88,12.877],[2440.91,0.009],[2440.93,0.009],[2440.94,0.009],[2440.95,0.009]]]
["binance-futures","ETHUSDT",1740974543255,[[2440.38,26.919],[2440.36,0.018],[2440.34,1.241],[2440.33,0.018],[2440.31,0.009]],[[2440.39,63.209],[2440.4,0.042],[2440.42,0.018],[2440.44,0.009],[2440.48,1.64]]]
["binance-futures","ETHUSDT",1740974592633,[[2441.55,1.858],[2441.53,0.311],[2441.52,0.029],[2441.5,0.009],[2441.39,0.017]],[[2441.56,209.201],[2441.57,5.081],[2441.58,0.039],[2441.59,1.239],[2441.6,3.229]]]
["binance-futures","ETHUSDT",1740974621259,[[2439.65,0.835],[2439.63,0.018],[2439.6,0.025],[2439.58,0.009],[2439.53,0.009]],[[2439.66,118.279],[2439.67,0.009],[2439.68,0.01],[2439.69,7.155],[2439.7,3.171]]]
["binance-futures","ETHUSDT",1740974670223,[[2440.55,13.684],[2440.53,20.882],[2440.5,0.02],[2440.48,0.018],[2440.45,0.028]],[[2440.56,48.184],[2440.57,6.248],[2440.58,13.168],[2440.59,0.018],[2440.6,0.011]]]
["binance-futures","ETHUSDT",1740974730115,[[2439.48,81.385],[2439.46,0.018],[2439.44,0.103],[2439.43,0.009],[2439.4,0.153]],[[2439.49,11.7],[2439.5,0.038],[2439.51,0.011],[2439.55,0.009],[2439.56,0.045]]]
["binance-futures","ETHUSDT",1740974790169,[[2437.66,4.122],[2437.64,0.644],[2437.63,0.08],[2437.6,0.029],[2437.59,0.018]],[[2437.67,115.525],[2437.68,0.02],[2437.7,0.656],[2437.73,1.264],[2437.81,2.062]]]
["binance-futures","ETHUSDT",1740974838654,[[2438.71,4.391],[2438.7,0.02],[2438.68,0.009],[2438.67,0.091],[2438.57,1.24]],[[2438.72,90.765],[2438.74,2.048],[2438.75,0.009],[2438.77,0.009],[2438.79,1.109]]]
["binance-futures","ETHUSDT",1740974869394,[[2437.54,107.744],[2437.52,0.018],[2437.51,0.091],[2437.5,0.078],[2437.47,1.249]],[[2437.55,81.26],[2437.58,0.018],[2437.6,0.018],[2437.61,0.009],[2437.65,0.009]]]
["binance-futures","ETHUSDT",1740974918858,[[2436.92,68.374],[2436.91,0.019],[2436.9,3.725],[2436.89,0.009],[2436.88,0.019]],[[2436.93,56.556],[2436.95,0.342],[2436.96,0.009],[2436.97,0.009],[2436.98,0.025]]]
["binance-futures","ETHUSDT",1740974947813,[[2437.24,6.084],[2437.23,0.009],[2437.22,0.009],[2437.21,0.011],[2437.2,0.311]],[[2437.25,83.986],[2437.26,0.24],[2437.27,16.429],[2437.28,3.123],[2437.29,0.029]]]
["binance-futures","ETHUSDT",1740975006261,[[2436.79,1.973],[2436.76,0.009],[2436.74,0.009],[2436.72,0.009],[2436.71,0.089]],[[2436.8,144.585],[2436.81,3.704],[2436.83,0.018],[2436.84,0.011],[2436.85,0.009]]]
["binance-futures","ETHUSDT",1740975047968,[[2438.05,130.441],[2438.04,1.253],[2438.03,3.19],[2438.01,1.11],[2437.88,1.268]],[[2438.06,14.26],[2438.07,12.327],[2438.09,0.018],[2438.1,1.064],[2438.13,0.08]]]
["binance-futures","ETHUSDT",1740975125196,[[2438.97,59.624],[2438.96,39.612],[2438.95,4.216],[2438.92,1.24],[2438.91,0.01]],[[2438.98,26.201],[2438.99,0.352],[2439.0,4.72],[2439.01,0.018],[2439.04,0.009]]]
["binance-futures","ETHUSDT",1740975175251,[[2436.92,3.651],[2436.86,0.109],[2436.84,0.009],[2436.81,0.009],[2436.8,0.029]],[[2436.93,126.386],[2436.95,0.018],[2436.96,0.011],[2436.97,0.009],[2436.99,0.143]]]
["binance-futures","ETHUSDT",1740975179466,[[2436.02,5.112],[2436.01,0.254],[2436.0,4.69],[2435.99,2.207],[2435.92,0.035]],[[2436.03,102.738],[2436.04,14.092],[2436.05,0.018],[2436.08,1.239],[2436.09,4.022]]]
["binance-futures","ETHUSDT",1740975255638,[[2436.45,45.275],[2436.42,0.009],[2436.41,1.243],[2436.4,0.009],[2436.39,0.641]],[[2436.46,25.219],[2436.47,12.315],[2436.48,0.009],[2436.49,0.018],[2436.5,0.011]]]
["binance-futures","ETHUSDT",1740975290184,[[2437.16,240.344],[2437.15,20.253],[2437.14,1.231],[2437.13,2.576],[2437.11,0.019]],[[2437.17,1.655],[2437.19,0.028],[2437.2,0.011],[2437.22,0.1],[2437.24,0.018]]]
["binance-futures","ETHUSDT",1740975334578,[[2435.72,98.551],[2435.71,1.017],[2435.7,3.991],[2435.69,0.009],[2435.68,0.011]],[[2435.73,3.302],[2435.76,0.018],[2435.79,0.009],[2435.81,0.02],[2435.89,0.588]]]
["binance-futures","ETHUSDT",1740975383593,[[2435.74,28.78],[2435.72,0.009],[2435.7,0.009],[2435.67,0.009],[2435.63,0.009]],[[2435.75,95.079],[2435.76,0.02],[2435.78,0.91],[2435.79,0.009],[2435.8,3.171]]]
["binance-futures","ETHUSDT",1740975431093,[[2437.64,6.741],[2437.63,6.741],[2437.62,6.741],[2437.61,23.794],[2437.6,6.741]],[[2437.65,0.009],[2437.67,0.009],[2437.68,0.018],[2437.7,0.298],[2437.72,0.011]]]
["binance-futures","ETHUSDT",1740975459332,[[2438.25,49.872],[2438.24,0.009],[2438.22,0.009],[2438.2,0.009]],[[2438.26,47.356],[2438.28,0.038],[2438.29,0.431],[2438.3,0.21],[2438.31,1.219]]]
["binance-futures","ETHUSDT",1740975508950,[[2437.96,64.116],[2437.93,1.26],[2437.92,1.652],[2437.91,1.285],[2437.9,3.18]],[[2437.97,2.527],[2437.99,0.018],[2438.0,0.011],[2438.02,0.009],[2438.06,0.225]]]
["binance-futures","ETHUSDT",1740975563654,[[2439.58,29.643],[2439.55,0.009],[2439.53,0.109],[2439.51,0.009],[2439.5,0.02]],[[2439.59,58.71],[2439.6,0.112],[2439.62,0.018],[2439.64,0.009],[2439.66,0.132]]]
["binance-futures","ETHUSDT",1740975634561,[[2441.62,168.095],[2441.6,0.027],[2441.59,0.018],[2441.57,0.009],[2441.54,1.942]],[[2441.63,57.105],[2441.64,0.03],[2441.65,0.115],[2441.68,6.161],[2441.69,0.009]]]
["binance-futures","ETHUSDT",1740975680948,[[2443.42,41.427],[2443.4,0.157],[2443.39,0.018],[2443.37,0.009],[2443.35,0.87]],[[2443.43,28.239],[2443.44,0.045],[2443.45,1.215],[2443.46,3.018],[2443.48,0.018]]]
["binance-futures","ETHUSDT",1740975708838,[[2443.22,14.648],[2443.2,0.047],[2443.18,0.08],[2443.17,0.018],[2443.15,0.009]],[[2443.23,34.866],[2443.24,0.009],[2443.25,0.095],[2443.26,0.018],[2443.28,0.009]]]
["binance-futures","ETHUSDT",1740975757821,[[2444.14,68.005],[2444.12,1.663],[2444.11,1.228],[2444.1,3.18],[2444.09,0.009]],[[2444.15,22.799],[2444.16,0.009],[2444.18,0.009],[2444.2,0.011],[2444.21,0.009]]]
["binance-futures","ETHUSDT",1740975807400,[[2445.63,57.846],[2445.62,4.575],[2445.61,1.551],[2445.6,5.199],[2445.57,0.029]],[[2445.64,30.22],[2445.66,0.029],[2445.69,0.009],[2445.75,0.022],[2445.76,0.018]]]
["binance-futures","ETHUSDT",1740975837959,[[2446.68,59.302],[2446.67,0.009],[2446.64,0.106],[2446.63,1.498],[2446.62,0.018]],[[2446.69,33.648],[2446.71,0.019],[2446.72,12.761],[2446.73,0.018],[2446.97,8.202]]]
["binance-futures","ETHUSDT",1740975882694,[[2448.04,29.918],[2448.03,12.276],[2448.0,0.047],[2447.97,1.839],[2447.96,11.809]],[[2448.05,23.854],[2448.07,0.32],[2448.12,0.011],[2448.16,1.656],[2448.2,1.137]]]
["binance-futures","ETHUSDT",1740975910012,[[2447.04,33.063],[2447.03,0.11],[2447.01,3.695],[2447.0,11.011],[2446.99,0.022]],[[2447.05,31.346],[2447.07,0.018],[2447.09,0.009],[2447.12,1.646],[2447.16,2.751]]]
["binance-futures","ETHUSDT",1740975958166,[[2444.78,4.698],[2444.77,0.009],[2444.75,0.018],[2444.73,0.009],[2444.66,0.42]],[[2444.79,112.941],[2444.8,0.018],[2444.81,0.018],[2444.83,1.331],[2444.84,0.018]]]
["binance-futures","ETHUSDT",1740976006744,[[2444.15,13.51],[2444.14,0.009],[2444.05,0.009],[2444.02,0.009],[2443.99,0.42]],[[2444.16,47.694],[2444.18,0.329],[2444.21,1.246],[2444.23,0.019],[2444.24,9.01]]]
["binance-futures","ETHUSDT",1740976082767,[[2443.55,1.439],[2443.54,0.278],[2443.53,0.3],[2443.5,0.01],[2443.49,0.044]],[[2443.56,169.339],[2443.57,2.938],[2443.58,2.248],[2443.6,3.2],[2443.61,49.554]]]
["binance-futures","ETHUSDT",1740976109458,[[2443.62,28.581],[2443.61,0.033],[2443.58,0.009],[2443.57,0.285],[2443.56,0.029]],[[2443.63,128.491],[2443.64,4.505],[2443.65,0.009],[2443.67,1.246],[2443.7,15.782]]]
["binance-futures","ETHUSDT",1740976184726,[[2442.9,52.058],[2442.89,0.458],[2442.88,20.034],[2442.87,28.0],[2442.85,0.507]],[[2442.91,52.53],[2442.92,0.018],[2442.94,0.009],[2442.97,0.009],[2442.99,0.009]]]
["binance-futures","ETHUSDT",1740976213963,[[2441.57,116.748],[2441.54,11.528],[2441.52,0.039]],[[2441.58,8.973],[2441.6,0.338],[2441.63,14.226],[2441.64,2.367],[2441.7,3.989]]]
["binance-futures","ETHUSDT",1740976262390,[[2440.26,21.626],[2440.25,2.152],[2440.24,0.009],[2440.23,0.009],[2440.14,0.009]],[[2440.27,60.04],[2440.29,1.541],[2440.3,0.029],[2440.34,1.32],[2440.35,10.672]]]
["binance-futures","ETHUSDT",1740976292075,[[2439.0,53.833],[2438.99,0.197],[2438.97,0.031],[2438.96,1.231],[2438.95,0.87]],[[2439.01,42.738],[2439.06,0.009],[2439.09,0.011],[2439.12,0.092],[2439.16,0.009]]]
["binance-futures","ETHUSDT",1740976340159,[[2438.83,200.61],[2438.8,0.027],[2438.78,0.009],[2438.76,0.02]],[[2438.84,59.751],[2438.85,0.027],[2438.86,3.708],[2438.88,0.645],[2438.89,0.031]]]
["binance-futures","ETHUSDT",1740976386733,[[2440.18,43.813],[2440.16,0.009],[2440.11,1.259],[2440.1,0.011],[2440.09,0.009]],[[2440.19,82.752],[2440.2,7.826],[2440.22,0.01],[2440.23,7.37],[2440.24,21.649]]]
["binance-futures","ETHUSDT",1740976416829,[[2440.14,30.69],[2440.13,1.509],[2440.12,4.078],[2440.11,0.018],[2440.1,0.011]],[[2440.15,37.877],[2440.2,0.602],[2440.21,1.23],[2440.22,1.64],[2440.23,2.037]]]
["binance-futures","ETHUSDT",1740976466728,[[2441.03,89.519],[2441.02,4.047],[2441.01,0.009],[2441.0,0.059],[2440.99,6.803]],[[2441.04,25.952],[2441.05,0.018],[2441.08,0.009],[2441.1,0.009],[2441.12,0.109]]]
["binance-futures","ETHUSDT",1740976541423,[[2441.31,47.916],[2441.3,0.02],[2441.29,0.215],[2441.26,0.009],[2441.17,2.178]],[[2441.32,50.731],[2441.33,0.107],[2441.34,0.018],[2441.37,0.009],[2441.39,0.019]]]
["binance-futures","ETHUSDT",1740976593428,[[2439.68,37.237],[2439.65,0.018],[2439.63,0.009],[2439.6,0.02],[2439.54,0.645]],[[2439.69,52.832],[2439.7,3.197],[2439.71,0.03],[2439.72,4.392],[2439.73,0.01]]]
["binance-futures","ETHUSDT",1740976644224,[[2441.75,63.673],[2441.74,0.009],[2441.72,0.009],[2441.7,0.011],[2441.69,0.009]],[[2441.76,58.223],[2441.77,0.505],[2441.78,0.009],[2441.8,0.02],[2441.81,0.3]]]
["binance-futures","ETHUSDT",1740976670969,[[2442.0,3.676],[2441.91,0.009],[2441.89,0.009],[2441.88,1.009],[2441.81,0.009]],[[2442.01,182.298],[2442.02,1.092],[2442.04,1.229],[2442.05,0.018],[2442.16,2.165]]]
["binance-futures","ETHUSDT",1740976724506,[[2442.86,113.129],[2442.81,0.022],[2442.78,0.02],[2442.77,0.046],[2442.74,1.225]],[[2442.87,97.473],[2442.89,0.011],[2442.9,0.793],[2442.92,0.019],[2442.93,15.836]]]
["binance-futures","ETHUSDT",1740976775500,[[2442.35,5.693],[2442.32,0.018],[2442.3,0.02],[2442.29,0.319],[2442.27,0.018]],[[2442.36,72.478],[2442.38,0.321],[2442.39,3.992],[2442.4,4.338],[2442.41,0.058]]]
["binance-futures","ETHUSDT",1740976805767,[[2441.93,41.543],[2441.92,0.01],[2441.91,0.028],[2441.9,13.639],[2441.89,0.018]],[[2441.94,108.456],[2441.95,0.018],[2441.97,0.009],[2441.99,0.032],[2442.0,1.678]]]
["binance-futures","ETHUSDT",1740976857402,[[2441.59,43.658],[2441.57,0.018],[2441.55,0.009],[2441.5,0.02],[2441.47,0.329]],[[2441.6,42.91],[2441.61,0.009],[2441.62,0.311],[2441.63,0.018],[2441.64,12.298]]]
["binance-futures","ETHUSDT",1740976935573,[[2442.93,26.224],[2442.91,0.018],[2442.88,0.009],[2442.86,0.02],[2442.82,0.021]],[[2442.94,65.473],[2442.96,1.679],[2442.97,0.018],[2442.98,0.093],[2442.99,7.735]]]
["binance-futures","ETHUSDT",1740976957155,[[2443.4,48.184],[2443.39,0.019],[2443.38,4.034],[2443.37,24.57],[2443.3,0.01]],[[2443.41,145.1],[2443.42,2.396],[2443.43,0.009],[2443.45,0.009],[2443.48,0.009]]]
["binance-futures","ETHUSDT",1740976990396,[[2444.31,24.136],[2444.29,0.018],[2444.26,0.009],[2444.24,0.009],[2444.22,0.02]],[[2444.32,139.051],[2444.33,0.009],[2444.35,0.573],[2444.37,0.672],[2444.38,0.018]]]
["binance-futures","ETHUSDT",1740977065409,[[2445.24,55.541],[2445.21,0.018],[2445.2,0.011],[2445.19,0.018],[2445.16,1.101]],[[2445.25,63.51],[2445.27,0.329],[2445.3,0.009],[2445.32,0.009],[2445.34,18.429]]]
["binance-futures","ETHUSDT",1740977113218,[[2447.57,34.122],[2447.56,3.399],[2447.54,0.018],[2447.52,0.029],[2447.46,0.148]],[[2447.58,127.92],[2447.59,1.5],[2447.6,3.89],[2447.61,0.009],[2447.62,1.226]]]
["binance-futures","ETHUSDT",1740977160957,[[2447.85,35.311],[2447.83,0.018],[2447.81,0.009],[2447.78,0.009],[2447.77,2.154]],[[2447.86,164.626],[2447.87,2.754],[2447.88,1.609],[2447.89,0.009],[2447.9,0.018]]]
["binance-futures","ETHUSDT",1740977189119,[[2447.51,25.753],[2447.5,0.011],[2447.49,0.009],[2447.47,0.009],[2447.44,1.968]],[[2447.52,80.705],[2447.53,0.018],[2447.54,0.01],[2447.55,0.009],[2447.56,0.616]]]
["binance-futures","ETHUSDT",1740977228598,[[2449.97,29.995],[2449.95,0.009],[2449.94,0.009],[2449.92,0.02],[2449.89,0.009]],[[2449.98,44.997],[2449.99,21.736],[2450.0,143.755],[2450.01,12.247],[2450.02,0.096]]]
["binance-futures","ETHUSDT",1740977263336,[],[[2450.84,133.062],[2450.85,0.011],[2450.9,0.06],[2450.92,0.06],[2450.93,0.009]]]
["binance-futures","ETHUSDT",1740977311007,[[2449.34,161.762],[2449.32,36.391],[2449.31,28.296],[2449.3,0.544],[2449.29,13.783]],[[2449.35,0.501],[2449.36,0.323],[2449.45,0.018],[2449.5,0.108],[2449.52,0.742]]]
["binance-futures","ETHUSDT",1740977358812,[[2450.34,48.466],[2450.28,0.009],[2450.27,12.256],[2450.26,0.009],[2450.25,0.013]],[[2450.35,50.612],[2450.37,0.011],[2450.4,0.018],[2450.45,0.555],[2450.49,0.056]]]
["binance-futures","ETHUSDT",1740977436351,[[2450.52,28.866],[2450.5,2.664],[2450.49,0.01],[2450.48,4.162],[2450.47,1.225]],[[2450.53,69.729],[2450.54,0.009],[2450.55,0.311],[2450.56,0.009],[2450.59,0.009]]]
["binance-futures","ETHUSDT",1740977486139,[[2451.53,63.129],[2451.51,2.176],[2451.5,2.625],[2451.49,1.224],[2451.48,0.018]],[[2451.54,49.582],[2451.57,0.009],[2451.6,0.009],[2451.61,0.01],[2451.62,18.38]]]
["binance-futures","ETHUSDT",1740977505854,[[2451.78,59.67],[2451.77,0.009],[2451.75,0.009],[2451.72,1.674],[2451.71,3.468]],[[2451.79,82.885],[2451.83,0.01],[2451.84,5.973],[2451.85,0.01],[2451.86,6.118]]]
["binance-futures","ETHUSDT",1740977566458,[[2450.61,61.227],[2450.6,6.992],[2450.59,12.006],[2450.57,0.562],[2450.56,0.011]],[[2450.62,128.546],[2450.64,1.245],[2450.66,0.009],[2450.67,1.167],[2450.84,24.149]]]
["binance-futures","ETHUSDT",1740977617122,[[2451.01,36.433],[2450.94,0.009],[2450.92,2.021],[2450.9,2.642],[2450.83,2.533]],[[2451.02,149.189],[2451.03,1.135],[2451.05,0.009],[2451.08,0.009],[2451.1,0.481]]]
["binance-futures","ETHUSDT",1740977646621,[[2450.04,12.935],[2450.03,0.676],[2450.02,8.172],[2450.01,42.801],[2450.0,683.386]],[[2450.05,118.532],[2450.06,0.009],[2450.07,0.019],[2450.08,2.049],[2450.64,9.851]]]
["binance-futures","ETHUSDT",1740977696947,[[2448.44,75.685],[2448.43,12.254],[2448.42,0.018],[2448.41,0.89],[2448.4,7.366]],[[2448.45,58.891],[2448.48,0.11],[2448.5,0.02],[2448.53,0.009],[2448.54,2.333]]]
["binance-futures","ETHUSDT",1740977746981,[[2446.16,88.874],[2446.15,0.443],[2446.14,0.009],[2446.13,0.009],[2446.11,0.096]],[[2446.17,57.829],[2446.2,0.018],[2446.22,0.02],[2446.23,0.797],[2446.49,0.018]]]
["binance-futures","ETHUSDT",1740977787530,[[2446.0,69.352],[2445.99,0.009],[2445.98,0.072],[2445.97,1.998],[2445.96,0.067]],[[2446.01,13.231],[2446.03,0.009],[2446.05,0.009],[2446.08,0.009],[2446.13,0.796]]]
["binance-futures","ETHUSDT",1740977827319,[[2448.02,115.223],[2448.01,1.237],[2448.0,2.689],[2447.99,12.18],[2447.98,7.041]],[[2448.03,2.069],[2448.04,0.018],[2448.06,0.009],[2448.09,0.009],[2448.11,0.009]]]
["binance-futures","ETHUSDT",1740977903475,[[2449.7,45.947],[2449.69,1.463],[2449.68,1.643],[2449.67,0.009],[2449.65,0.544]],[[2449.71,34.987],[2449.73,0.323],[2449.75,0.09],[2449.76,0.011],[2449.77,0.009]]]
["binance-futures","ETHUSDT",1740977954080,[[2450.59,217.61],[2450.58,0.119],[2450.55,1.243],[2450.53,1.209],[2450.51,0.019]],[[2450.6,16.487],[2450.61,47.202],[2450.65,0.018],[2450.67,0.009],[2450.68,0.03]]]
["binance-futures","ETHUSDT",1740978005326,[[2449.77,168.11],[2449.76,7.549],[2449.75,12.861],[2449.74,4.304],[2449.73,0.009]],[[2449.78,0.212],[2449.79,0.009],[2449.8,0.1],[2449.84,0.042],[2449.85,0.071]]]
["binance-futures","ETHUSDT",1740978032527,[[2450.26,1.106],[2450.24,0.009],[2450.23,0.009],[2450.21,0.009],[2450.16,0.02]],[[2450.27,87.465],[2450.28,0.029],[2450.29,0.944],[2450.3,2.834],[2450.32,1.642]]]
["binance-futures","ETHUSDT",1740978067502,[[2449.05,11.815],[2449.03,0.009],[2449.0,0.071],[2448.98,0.018],[2448.96,0.009]],[[2449.06,118.86],[2449.08,0.01],[2449.09,0.029],[2449.1,0.544],[2449.12,0.009]]]
["binance-futures","ETHUSDT",1740978130708,[[2449.43,203.278],[2449.41,0.812],[2449.4,1.245],[2449.39,0.009]],[[2449.44,0.953],[2449.45,0.009],[2449.46,0.42],[2449.48,0.018],[2449.5,0.011]]]
["binance-futures","ETHUSDT",1740978159317,[[2450.53,161.889],[2450.52,9.209],[2450.51,0.009],[2450.5,0.02],[2450.47,0.009]],[[2450.54,0.589],[2450.56,0.009],[2450.57,0.009],[2450.58,0.035],[2450.61,0.018]]]
["binance-futures","ETHUSDT",1740978209824,[[2451.57,46.043],[2451.55,0.009],[2451.53,0.009],[2451.5,2.671],[2451.49,0.01]],[[2451.58,93.651],[2451.59,0.009],[2451.6,0.011],[2451.62,0.009],[2451.64,0.009]]]
["binance-futures","ETHUSDT",1740978238078,[[2451.48,84.956],[2451.47,0.952],[2451.46,0.018],[2451.4,2.684],[2451.38,0.878]],[[2451.49,54.755],[2451.5,0.086],[2451.51,0.997],[2451.52,0.009],[2451.53,0.009]]]
["binance-futures","ETHUSDT",1740978290875,[[2450.11,36.72],[2450.1,12.233],[2450.09,1.009],[2450.08,0.846],[2450.04,2.234]],[[2450.12,17.937],[2450.13,0.009],[2450.15,0.009],[2450.16,0.147],[2450.17,0.019]]]
["binance-futures","ETHUSDT",1740978345479,[[2452.62,133.532],[2452.6,0.011],[2452.59,2.382],[2452.58,0.009],[2452.56,0.009]],[[2452.63,18.417],[2452.64,1.324],[2452.65,1.197],[2452.66,1.197],[2452.67,1.068]]]
["binance-futures","ETHUSDT",1740978410432,[[2453.08,130.619],[2453.07,0.821],[2453.06,0.009],[2453.05,2.283],[2453.04,1.4]],[[2453.09,1.208],[2453.1,0.022],[2453.11,0.009],[2453.16,1.223],[2453.17,0.009]]]
["binance-futures","ETHUSDT",1740978457061,[[2454.31,6.123],[2454.3,0.544],[2454.27,24.45],[2454.26,0.209],[2454.25,9.211]],[[2454.32,117.056],[2454.33,0.011],[2454.35,0.009],[2454.36,0.009],[2454.37,1.325]]]
["binance-futures","ETHUSDT",1740978484879,[[2453.16,124.886],[2453.15,14.101],[2453.13,0.02],[2453.12,0.009]],[[2453.17,22.45],[2453.19,0.257],[2453.2,0.376],[2453.21,0.019],[2453.22,14.255]]]
["binance-futures","ETHUSDT",1740978532975,[[2451.0,40.263],[2450.97,0.009],[2450.96,0.009],[2450.94,0.009],[2450.9,0.029]],[[2451.01,27.909],[2451.04,0.009],[2451.05,0.009],[2451.07,0.146],[2451.09,0.257]]]
["binance-futures","ETHUSDT",1740978580693,[[2449.3,146.782],[2449.29,0.071],[2449.28,0.029],[2449.27,1.85],[2449.26,1.225]],[[2449.31,111.33],[2449.32,0.009],[2449.33,0.311],[2449.34,0.018],[2449.36,0.028]]]
["binance-futures","ETHUSDT",1740978614663,[[2448.01,32.641],[2447.96,2.468],[2447.87,12.331],[2447.86,4.265],[2447.85,42.814]],[[2448.02,57.004],[2448.03,1.643],[2448.04,0.009],[2448.06,0.009],[2448.09,2.836]]]
["binance-futures","ETHUSDT",1740978657897,[[2447.99,190.773],[2447.98,0.009],[2447.97,1.237],[2447.96,1.647],[2447.95,1.209]],[[2448.0,1.31],[2448.04,0.009],[2448.07,0.041],[2448.09,0.009],[2448.1,0.011]]]
["binance-futures","ETHUSDT",1740978706355,[[2449.79,25.498],[2449.77,0.009],[2449.76,0.009],[2449.74,0.241],[2449.73,1.816]],[[2449.8,61.609],[2449.81,0.009],[2449.83,0.009],[2449.85,0.32],[2449.86,0.079]]]
["binance-futures","ETHUSDT",1740978735110,[[2449.63,40.153],[2449.62,1.954],[2449.61,11.792],[2449.6,1.263],[2449.59,0.009]],[[2449.64,11.724],[2449.66,0.018],[2449.67,1.216],[2449.68,0.293],[2449.69,0.009]]]
["binance-futures","ETHUSDT",1740978787561,[[2448.95,5.872],[2448.94,0.295],[2448.91,0.977],[2448.89,3.736],[2448.81,11.583]],[[2448.96,90.58],[2448.97,0.009],[2448.98,0.009],[2448.99,0.956],[2449.0,2.66]]]
["binance-futures","ETHUSDT",1740978863431,[[2447.93,95.471],[2447.91,0.009],[2447.9,0.018],[2447.88,0.329],[2447.83,0.217]],[[2447.94,57.734],[2447.95,5.35],[2447.96,5.099],[2447.97,0.009],[2447.99,0.343]]]
["binance-futures","ETHUSDT",1740978914713,[[2447.03,83.958],[2447.02,1.16],[2447.0,2.662],[2446.99,0.009],[2446.94,0.009]],[[2447.04,54.535],[2447.05,0.01],[2447.06,14.797],[2447.07,9.59],[2447.1,0.011]]]
["binance-futures","ETHUSDT",1740978971645,[[2444.06,51.163],[2444.04,0.011],[2444.03,0.018],[2444.0,0.018],[2443.97,1.765]],[[2444.07,47.286],[2444.09,0.018],[2444.1,0.01],[2444.11,4.093],[2444.12,27.216]]]
["binance-futures","ETHUSDT",1740978994153,[[2445.66,32.097],[2445.65,10.249],[2445.62,0.009],[2445.49,0.363],[2445.48,1.92]],[[2445.67,60.74],[2445.68,1.238],[2445.69,2.218],[2445.7,0.011],[2445.71,0.059]]]
["binance-futures","ETHUSDT",1740979043628,[[2444.95,52.638],[2444.94,0.009],[2444.92,1.239],[2444.91,0.018],[2444.9,0.011]],[[2444.96,41.154],[2444.98,0.33],[2444.99,8.521],[2445.0,48.441],[2445.01,0.074]]]
["binance-futures","ETHUSDT",1740979072248,[[2446.68,12.143],[2446.66,0.009],[2446.65,0.009],[2446.64,0.011],[2446.63,0.009]],[[2446.69,69.433],[2446.7,6.059],[2446.71,0.009],[2446.72,0.009],[2446.74,0.009]]]
["binance-futures","ETHUSDT",1740979122207,[[2445.19,36.406],[2445.18,0.009],[2445.17,0.311],[2445.16,0.018],[2445.13,0.009]],[[2445.2,58.172],[2445.22,0.018],[2445.23,1.401],[2445.24,0.02],[2445.25,0.019]]]
["binance-futures","ETHUSDT",1740979170161,[[2448.6,93.845],[2448.59,0.08],[2448.56,0.009],[2448.54,0.02],[2448.51,0.124]],[[2448.61,84.421],[2448.62,0.01],[2448.63,0.02],[2448.64,0.034],[2448.65,1.05]]]
["binance-futures","ETHUSDT",1740979204249,[[2446.34,35.032],[2446.33,0.245],[2446.31,0.018],[2446.3,0.024],[2446.29,0.018]],[[2446.35,75.235],[2446.36,1.756],[2446.37,0.038],[2446.38,0.009],[2446.39,8.665]]]
["binance-futures","ETHUSDT",1740979291194,[[2440.52,106.212],[2440.49,0.011],[2440.46,1.241],[2440.45,22.675],[2440.35,2.744]],[[2440.53,39.969],[2440.54,0.018],[2440.56,0.009],[2440.59,2.621],[2440.61,1.244]]]
["binance-futures","ETHUSDT",1740979294242,[[2441.35,111.592],[2441.33,0.018],[2441.31,0.009],[2441.29,0.02],[2441.21,1.888]],[[2441.36,54.669],[2441.37,0.009],[2441.38,1.943],[2441.39,1.557],[2441.4,0.136]]]
["binance-futures","ETHUSDT",1740979365444,[[2445.71,24.683],[2445.7,0.009],[2445.69,0.02],[2445.67,0.009],[2445.6,2.689]],[[2445.72,53.374],[2445.73,0.277],[2445.74,0.009],[2445.76,0.009],[2445.77,2.228]]]
["binance-futures","ETHUSDT",1740979414338,[[2444.41,22.218],[2444.4,4.031],[2444.37,0.009],[2444.35,0.176],[2444.32,1.291]],[[2444.42,149.5],[2444.43,0.829],[2444.45,1.934],[2444.46,0.948],[2444.49,0.03]]]
["binance-futures","ETHUSDT",1740979446233,[[2444.25,6.504],[2444.23,0.009],[2444.22,0.009],[2444.2,0.009],[2444.18,2.698]],[[2444.26,117.725],[2444.27,1.261],[2444.28,11.428],[2444.3,2.883],[2444.31,0.009]]]
["binance-futures","ETHUSDT",1740979523156,[[2441.76,135.963],[2441.75,1.103],[2441.72,0.009],[2441.71,0.739],[2441.7,0.018]],[[2441.77,29.181],[2441.78,0.112],[2441.79,0.038],[2441.81,0.009],[2441.84,0.009]]]
["binance-futures","ETHUSDT",1740979549436,[[2441.37,6.554],[2441.33,0.35],[2441.28,0.029],[2441.27,0.807],[2441.26,2.029]],[[2441.38,172.506],[2441.39,1.24],[2441.4,0.02],[2441.42,0.502],[2441.43,1.306]]]
["binance-futures","ETHUSDT",1740979577065,[[2440.79,66.901],[2440.77,0.018],[2440.76,0.062],[2440.74,0.009],[2440.73,1.109]],[[2440.8,11.619],[2440.81,0.009],[2440.85,0.97],[2440.86,0.218],[2440.88,0.009]]]
["binance-futures","ETHUSDT",1740979627213,[[2441.14,119.64],[2441.13,7.952],[2441.11,0.018],[2441.09,0.009],[2441.06,0.378]],[[2441.15,29.435],[2441.16,0.232],[2441.17,0.107],[2441.18,0.639],[2441.19,0.85]]]
["binance-futures","ETHUSDT",1740979681839,[[2442.65,28.705],[2442.64,0.173],[2442.63,0.009],[2442.61,0.009],[2442.53,0.019]],[[2442.66,87.076],[2442.67,0.009],[2442.68,0.023],[2442.69,12.454],[2442.7,2.961]]]
["binance-futures","ETHUSDT",1740979763333,[[2441.9,32.275],[2441.89,10.07],[2441.88,0.011],[2441.72,1.268],[2441.69,0.621]],[[2441.91,100.043],[2441.92,4.55],[2441.93,0.098],[2441.94,0.009],[2441.95,0.01]]]
["binance-futures","ETHUSDT",1740979814153,[[2440.31,2.786],[2440.3,0.029],[2440.28,0.009],[2440.25,0.009],[2440.23,0.009]],[[2440.32,99.97],[2440.33,0.211],[2440.34,0.028],[2440.35,0.08],[2440.36,0.3]]]
["binance-futures","ETHUSDT",1740979842549,[[2440.98,58.631],[2440.97,0.009],[2440.96,0.01],[2440.95,10.932],[2440.94,18.501]],[[2440.99,87.313],[2441.0,0.02],[2441.03,0.047],[2441.04,0.092],[2441.07,1.886]]]
["binance-futures","ETHUSDT",1740979893551,[[2444.24,104.108],[2444.23,3.977],[2444.22,1.228],[2444.2,0.029],[2444.18,0.019]],[[2444.25,25.127],[2444.26,0.02],[2444.27,0.009],[2444.28,0.882],[2444.29,0.036]]]
["binance-futures","ETHUSDT",1740979945194,[[2444.65,24.247],[2444.64,0.02],[2444.62,0.009],[2444.59,0.329],[2444.57,0.009]],[[2444.66,76.228],[2444.68,1.091],[2444.69,0.53],[2444.7,2.651],[2444.71,0.038]]]
["binance-futures","ETHUSDT",1740979977132,[[2444.4,64.49],[2444.39,0.348],[2444.38,4.099],[2444.37,0.028],[2444.36,24.556]],[[2444.41,124.858],[2444.43,0.009],[2444.44,0.009],[2444.46,0.009],[2444.47,0.783]]]
["binance-futures","ETHUSDT",1740980028665,[[2444.56,65.367],[2444.55,0.009],[2444.54,9.347],[2444.53,2.2],[2444.52,0.018]],[[2444.57,31.752],[2444.58,0.009],[2444.59,0.01],[2444.6,8.589],[2444.61,0.466]]]
["binance-futures","ETHUSDT",1740980057188,[[2444.98,15.931],[2444.96,0.018],[2444.93,0.022],[2444.88,0.02],[2444.84,0.009]],[[2444.99,257.208],[2445.0,1.012],[2445.01,1.228],[2445.02,0.009],[2445.03,0.009]]]
["binance-futures","ETHUSDT",1740980109413,[[2444.63,39.992],[2444.62,0.009],[2444.58,0.311],[2444.57,0.018],[2444.52,0.02]],[[2444.64,134.11],[2444.65,2.988],[2444.66,0.353],[2444.67,0.046],[2444.68,0.018]]]
["binance-futures","ETHUSDT",1740980162952,[[2445.21,65.902],[2445.2,1.668],[2445.19,0.426],[2445.15,1.227],[2445.11,0.019]],[[2445.22,68.397],[2445.24,0.009],[2445.25,0.009],[2445.27,0.009],[2445.29,0.009]]]
["binance-futures","ETHUSDT",1740980245602,[[2446.35,157.524],[2446.34,0.02],[2446.32,1.227],[2446.31,1.786],[2446.3,2.114]],[[2446.36,77.895],[2446.37,0.043],[2446.38,0.009],[2446.39,0.144],[2446.4,0.13]]]
["binance-futures","ETHUSDT",1740980297170,[[2445.53,79.442],[2445.52,0.409],[2445.5,2.132],[2445.48,0.029],[2445.46,1.227]],[[2445.54,99.01],[2445.56,0.019],[2445.57,20.468],[2445.59,0.009],[2445.69,0.691]]]
["binance-futures","ETHUSDT",1740980346133,[[2444.18,73.52],[2444.16,0.011],[2444.15,0.018],[2444.12,0.44],[2444.11,0.011]],[[2444.19,58.279],[2444.2,0.175],[2444.21,0.009],[2444.22,0.009],[2444.24,0.009]]]
["binance-futures","ETHUSDT",1740980393682,[],[[2444.64,22.413],[2444.65,0.011],[2444.66,0.009],[2444.68,0.009],[2444.7,0.98]]]
["binance-futures","ETHUSDT",1740980423528,[[2445.53,0.128],[2445.52,0.009],[2445.5,0.018],[2445.47,0.018],[2445.3,0.028]],[[2445.54,241.906],[2445.55,12.28],[2445.56,2.499],[2445.57,0.009],[2445.58,2.044]]]
["binance-futures","ETHUSDT",1740980452090,[[2443.32,146.155],[2443.31,1.5],[2443.3,2.134],[2443.29,0.142],[2443.28,1.636]],[[2443.33,2.837],[2443.36,0.018],[2443.38,0.009],[2443.39,0.214],[2443.4,0.011]]]
["binance-futures","ETHUSDT",1740980502856,[[2443.5,26.954],[2443.44,0.027],[2443.4,0.011],[2443.36,8.184],[2443.35,8.044]],[[2443.51,79.691],[2443.52,0.812],[2443.53,0.009],[2443.55,0.009],[2443.6,2.172]]]
["binance-futures","ETHUSDT",1740980552190,[[2443.76,111.496],[2443.71,0.009],[2443.68,1.665],[2443.67,0.01],[2443.66,10.254]],[[2443.77,64.691],[2443.78,3.457],[2443.8,2.508],[2443.81,1.1],[2443.82,0.018]]]
["binance-futures","ETHUSDT",1740980582052,[[2443.16,82.455],[2443.15,0.089],[2443.14,20.469],[2443.13,0.424],[2443.12,0.018]],[[2443.17,61.535],[2443.18,1.273],[2443.19,0.009],[2443.2,2.143],[2443.21,0.018]]]
["binance-futures","ETHUSDT",1740980671287,[[2445.47,38.691],[2445.46,18.469],[2445.45,0.018],[2445.43,0.318],[2445.42,0.682]],[[2445.48,42.623],[2445.49,0.018],[2445.5,0.091],[2445.52,0.019],[2445.53,4.101]]]
["binance-futures","ETHUSDT",1740980680665,[[2445.26,4.105],[2445.24,0.009],[2445.2,1.031],[2445.18,0.041],[2445.13,0.028]],[[2445.27,114.297],[2445.28,1.222],[2445.29,2.499],[2445.3,2.51],[2445.31,2.49]]]
["binance-futures","ETHUSDT",1740980754446,[[2443.0,31.814],[2442.98,0.32],[2442.95,0.564],[2442.94,0.437],[2442.88,0.009]],[[2443.01,39.894],[2443.02,0.009],[2443.03,1.228],[2443.04,1.665],[2443.05,0.544]]]
["binance-futures","ETHUSDT",1740980803056,[[2445.7,165.286],[2445.69,20.312],[2445.68,32.588],[2445.67,4.915]],[[2445.71,0.061],[2445.72,0.725],[2445.73,0.019],[2445.76,0.009],[2445.79,0.009]]]
["binance-futures","ETHUSDT",1740980831778,[[2444.55,34.547],[2444.51,0.009],[2444.47,1.825],[2444.43,3.291],[2444.4,11.875]],[[2444.56,107.311],[2444.58,0.018],[2444.6,0.011],[2444.61,0.009],[2444.67,1.239]]]
["binance-futures","ETHUSDT",1740980882365,[[2446.29,98.559],[2446.28,0.009],[2446.26,0.018],[2446.24,0.196],[2446.23,0.02]],[[2446.3,51.172],[2446.31,11.47],[2446.32,0.009],[2446.33,0.578],[2446.34,1.227]]]
["binance-futures","ETHUSDT",1740980944772,[[2449.35,57.812],[2449.33,0.168],[2449.32,0.009],[2449.3,0.018]],[[2449.36,39.082],[2449.47,1.211],[2449.48,1.939],[2449.53,1.2],[2449.54,12.276]]]
["binance-futures","ETHUSDT",1740980958977,[[2449.16,40.229],[2449.15,0.011],[2449.11,0.009],[2449.1,0.018],[2449.08,0.037]],[[2449.17,59.019],[2449.19,1.18],[2449.2,2.123],[2449.21,1.234],[2449.22,0.009]]]
["binance-futures","ETHUSDT",1740981010762,[[2448.04,56.665],[2448.03,0.08],[2448.02,1.108],[2448.0,0.047],[2447.95,0.009]],[[2448.05,63.35],[2448.07,0.009],[2448.09,0.009],[2448.11,0.009],[2448.12,0.011]]]
["binance-futures","ETHUSDT",1740981087023,[[2448.78,207.71],[2448.77,3.585],[2448.76,0.018],[2448.74,2.499],[2448.73,0.009]],[[2448.79,0.465],[2448.8,1.047],[2448.81,0.311],[2448.83,0.009],[2448.87,0.009]]]
["binance-futures","ETHUSDT",1740981138244,[[2448.2,28.335],[2448.18,0.32],[2448.17,0.009],[2448.16,0.119],[2448.15,0.018]],[[2448.21,35.167],[2448.22,1.271],[2448.23,0.009],[2448.24,0.02],[2448.25,1.27]]]
["binance-futures","ETHUSDT",1740981141672,[[2448.06,35.579],[2448.05,0.009],[2448.02,0.009],[2448.01,0.035],[2448.0,4.005]],[[2448.07,43.488],[2448.08,0.115],[2448.09,0.009],[2448.11,0.037],[2448.14,0.019]]]
["binance-futures","ETHUSDT",1740981235692,[[2446.0,42.378],[2445.99,0.009],[2445.96,0.039],[2445.95,9.358],[2445.93,0.038]],[[2446.01,45.809],[2446.03,0.018],[2446.05,1.247],[2446.06,0.009],[2446.08,0.218]]]
["binance-futures","ETHUSDT",1740981275446,[[2446.17,11.519],[2446.16,0.018],[2446.15,0.212],[2446.14,0.218],[2446.1,1.011]],[[2446.18,67.694],[2446.19,2.248],[2446.2,0.133],[2446.21,0.04],[2446.22,0.009]]]
["binance-futures","ETHUSDT",1740981329087,[[2447.6,150.77],[2447.59,0.009],[2447.58,0.215],[2447.56,0.043],[2447.55,0.8]],[[2447.61,0.527],[2447.63,0.009],[2447.64,0.009],[2447.65,0.009],[2447.67,0.009]]]
["binance-futures","ETHUSDT",1740981358037,[[2446.5,50.819],[2446.49,0.025],[2446.48,0.124],[2446.45,0.019],[2446.44,6.699]],[[2446.51,33.316],[2446.52,1.236],[2446.54,0.019],[2446.55,3.618],[2446.56,0.3]]]
["binance-futures","ETHUSDT",1740981412115,[[2446.71,18.066],[2446.7,4.246],[2446.69,4.831],[2446.68,3.125],[2446.67,3.066]],[[2446.72,64.115],[2446.73,0.022],[2446.74,0.009],[2446.75,0.414],[2446.76,0.009]]]
["binance-futures","ETHUSDT",1740981443815,[[2445.83,71.912],[2445.82,0.018],[2445.81,0.01],[2445.8,4.738],[2445.79,0.02]],[[2445.84,55.845],[2445.86,0.009],[2445.88,0.009],[2445.9,0.011],[2445.91,0.028]]]
["binance-futures","ETHUSDT",1740981532717,[[2448.83,210.582],[2448.81,0.018],[2448.8,1.675],[2448.79,0.009],[2448.76,0.009]],[[2448.84,0.857],[2448.87,0.009],[2448.9,0.02],[2448.92,0.43],[2448.95,0.098]]]
["binance-futures","ETHUSDT",1740981547929,[[2448.71,54.253],[2448.7,0.021],[2448.69,0.018],[2448.66,0.009],[2448.64,0.009]],[[2448.72,12.122],[2448.73,0.009],[2448.74,0.01],[2448.75,3.461],[2448.77,0.291]]]
["binance-futures","ETHUSDT",1740981623718,[[2446.26,21.134],[2446.24,0.009],[2446.23,0.02],[2446.21,0.009],[2446.17,2.402]],[[2446.27,38.049],[2446.28,0.009],[2446.3,0.461],[2446.32,0.009],[2446.33,1.236]]]
["binance-futures","ETHUSDT",1740981673309,[[2446.03,14.759],[2446.02,0.009],[2446.01,1.84],[2446.0,0.351],[2445.99,0.018]],[[2446.04,56.559],[2446.05,4.254],[2446.06,3.786],[2446.07,2.164],[2446.08,1.96]]]
["binance-futures","ETHUSDT",1740981704290,[[2448.18,37.467],[2448.17,0.009],[2448.15,0.018],[2448.13,1.998],[2448.04,0.408]],[[2448.19,51.045],[2448.21,0.018],[2448.23,0.018],[2448.24,0.33],[2448.25,0.398]]]
["binance-futures","ETHUSDT",1740981755890,[[2447.69,0.972],[2447.68,0.009],[2447.67,0.02],[2447.66,0.018],[2447.63,0.009]],[[2447.7,122.419],[2447.71,0.091],[2447.72,0.029],[2447.74,0.94],[2447.75,1.235]]]
["binance-futures","ETHUSDT",1740981815772,[[2443.05,48.228],[2443.04,1.646],[2443.03,0.049],[2443.02,3.954],[2443.01,0.018]],[[2443.06,30.804],[2443.09,0.018],[2443.11,0.009],[2443.12,1.493],[2443.13,8.441]]]
["binance-futures","ETHUSDT",1740981835602,[[2442.93,52.31],[2442.9,0.028],[2442.89,13.555],[2442.88,18.355],[2442.87,0.042]],[[2442.94,6.286],[2442.95,11.836],[2442.96,0.02],[2442.97,0.009],[2442.99,0.009]]]
["binance-futures","ETHUSDT",1740981885264,[[2442.25,110.457],[2442.24,0.029],[2442.23,0.311],[2442.21,0.009],[2442.2,0.01]],[[2442.26,37.265],[2442.28,0.009],[2442.3,0.018],[2442.34,1.24],[2442.35,0.018]]]
["binance-futures","ETHUSDT",1740981933736,[[2441.67,37.613],[2441.6,0.589],[2441.58,18.803],[2441.57,17.718],[2441.56,2.827]],[[2441.68,64.788],[2441.69,0.009],[2441.71,0.019],[2441.72,3.036],[2441.74,0.009]]]
["binance-futures","ETHUSDT",1740981962056,[[2441.39,51.937],[2441.38,1.442],[2441.36,1.654],[2441.33,0.03],[2441.32,3.074]],[[2441.4,27.88],[2441.41,0.947],[2441.42,3.692],[2441.47,0.318],[2441.49,0.009]]]
["binance-futures","ETHUSDT",1740982010345,[[2439.19,70.828],[2439.17,0.009],[2439.15,0.02],[2439.1,0.02],[2439.04,0.081]],[[2439.2,39.357],[2439.21,0.265],[2439.23,0.82],[2439.24,2.396],[2439.25,1.787]]]
["binance-futures","ETHUSDT",1740982088155,[[2432.19,65.947],[2432.18,0.009],[2432.14,0.117],[2432.13,0.394],[2432.12,0.009]],[[2432.2,76.211],[2432.21,1.65],[2432.22,0.009],[2432.23,0.009],[2432.24,1.229]]]
["binance-futures","ETHUSDT",1740982126949,[[2429.69,99.207],[2429.68,115.225],[2429.67,11.76],[2429.66,0.009],[2429.6,4.315]],[[2429.7,0.009],[2429.72,0.011],[2429.73,0.017],[2429.75,0.009],[2429.76,0.02]]]
["binance-futures","ETHUSDT",1740982173266,[[2432.92,32.677],[2432.9,0.018],[2432.87,0.02],[2432.82,0.875],[2432.81,0.81]],[[2432.93,33.439],[2432.94,0.009],[2432.96,0.009],[2432.98,20.565],[2432.99,7.915]]]
["binance-futures","ETHUSDT",1740982201123,[[2433.2,129.292],[2433.19,1.244],[2433.18,18.244],[2433.17,6.186],[2433.15,0.555]],[[2433.21,12.696],[2433.24,0.388],[2433.25,0.009],[2433.28,0.009],[2433.3,0.009]]]
["binance-futures","ETHUSDT",1740982247954,[[2434.32,9.247],[2434.31,0.7],[2434.3,0.309],[2434.29,0.009],[2434.2,0.029]],[[2434.33,124.246],[2434.34,3.995],[2434.35,0.05],[2434.36,15.712],[2434.37,1.233]]]
["binance-futures","ETHUSDT",1740982297318,[[2434.96,36.63],[2434.95,0.011],[2434.93,0.018],[2434.85,0.013],[2434.81,0.009]],[[2434.97,95.52],[2435.0,0.018],[2435.02,0.009],[2435.04,2.952],[2435.05,0.009]]]
["binance-futures","ETHUSDT",1740982352170,[[2436.98,11.821],[2436.97,1.103],[2436.96,0.011],[2436.94,0.009],[2436.93,2.352]],[[2436.99,52.597],[2437.0,28.864],[2437.01,186.667],[2437.02,3.602],[2437.03,0.759]]]
["binance-futures","ETHUSDT",1740982372532,[[2437.22,32.323],[2437.21,0.009],[2437.19,0.329],[2437.16,0.009],[2437.15,0.856]],[[2437.23,47.608],[2437.24,0.577],[2437.25,0.018],[2437.39,0.017],[2437.43,0.01]]]
["binance-futures","ETHUSDT",1740982401053,[[2435.13,28.471],[2435.08,0.053],[2435.05,1.827]],[[2435.14,5.692],[2435.16,0.011],[2435.17,0.018],[2435.19,0.009],[2435.2,0.018]]]
["binance-futures","ETHUSDT",1740982451091,[[2434.79,21.986],[2434.78,0.009],[2434.76,0.009],[2434.74,0.009],[2434.66,3.919]],[[2434.8,52.433],[2434.81,4.118],[2434.82,0.009],[2434.83,0.077],[2434.84,0.013]]]
["binance-futures","ETHUSDT",1740982500085,[[2433.93,19.894],[2433.9,0.027],[2433.88,0.009]],[[2433.94,58.482],[2433.96,0.035],[2433.97,0.018],[2434.0,0.01],[2434.01,3.114]]]
["binance-futures","ETHUSDT",1740982571288,[[2433.05,8.596],[2433.04,0.009],[2433.02,0.009],[2433.0,0.123],[2432.99,0.009]],[[2433.06,69.328],[2433.08,0.32],[2433.09,1.099],[2433.1,2.134],[2433.11,0.018]]]
["binance-futures","ETHUSDT",1740982622073,[[2432.17,38.059],[2432.16,1.692],[2432.14,0.009],[2432.13,1.46],[2432.12,2.018]],[[2432.18,101.581],[2432.2,0.018],[2432.23,0.009],[2432.24,0.01],[2432.25,3.116]]]
["binance-futures","ETHUSDT",1740982646256,[[2432.26,34.576],[2432.24,0.009],[2432.23,0.009],[2432.22,0.376],[2432.21,0.018]],[[2432.27,122.178],[2432.28,0.872],[2432.34,0.3],[2432.35,0.544],[2432.41,20.559]]]
["binance-futures","ETHUSDT",1740982693862,[[2433.66,2.744],[2433.65,0.413],[2433.58,0.009],[2433.52,2.866],[2433.5,0.011]],[[2433.67,137.054],[2433.68,1.572],[2433.69,0.3],[2433.7,2.143],[2433.71,0.079]]]
["binance-futures","ETHUSDT",1740982742104,[[2434.06,38.262],[2434.05,0.587],[2434.04,0.3],[2434.03,0.009],[2434.02,0.009]],[[2434.07,50.139],[2434.08,1.725],[2434.09,0.018],[2434.12,0.009],[2434.14,0.009]]]
["binance-futures","ETHUSDT",1740982770863,[[2434.22,17.439],[2434.2,0.029],[2434.17,0.009],[2434.15,0.009],[2434.11,1.096]],[[2434.23,74.827],[2434.24,0.009],[2434.26,1.038],[2434.27,2.087],[2434.29,0.009]]]
["binance-futures","ETHUSDT",1740982819524,[[2431.84,66.398],[2431.82,0.009],[2431.81,4.049],[2431.8,0.039],[2431.79,0.134]],[[2431.85,32.269],[2431.86,0.019],[2431.87,0.011],[2431.88,0.018],[2431.91,0.009]]]
["binance-futures","ETHUSDT",1740982888739,[[2427.76,75.439],[2427.75,2.062],[2427.74,0.02],[2427.72,0.03],[2427.71,6.904]],[[2427.77,39.978],[2427.78,0.739],[2427.79,0.009],[2427.8,0.009],[2427.85,2.024]]]
["binance-futures","ETHUSDT",1740982937215,[[2426.63,129.653],[2426.62,3.193],[2426.61,0.429],[2426.6,0.819],[2426.58,1.689]],[[2426.64,11.938],[2426.65,0.122],[2426.66,0.009],[2426.67,0.318],[2426.68,0.255]]]
["binance-futures","ETHUSDT",1740982940312,[[2425.77,36.979],[2425.76,2.12],[2425.75,0.209],[2425.73,0.022],[2425.72,1.341]],[[2425.78,74.558],[2425.79,66.992],[2425.8,21.126],[2425.81,0.009],[2425.83,0.009]]]
["binance-futures","ETHUSDT",1740983011200,[[2425.65,128.495],[2425.64,0.462],[2425.63,0.819],[2425.62,0.009],[2425.6,2.152]],[[2425.66,12.365],[2425.67,0.022],[2425.69,0.076],[2425.7,0.02],[2425.74,0.009]]]
["binance-futures","ETHUSDT",1740983058147,[[2424.49,26.23],[2424.48,0.011],[2424.47,0.019],[2424.46,0.009]],[[2424.5,66.159],[2424.51,9.342],[2424.52,2.919],[2424.53,8.859],[2424.55,0.967]]]
["binance-futures","ETHUSDT",1740983105885,[[2424.25,55.684],[2424.24,0.019],[2424.23,0.009],[2424.22,0.011],[2424.21,0.193]],[[2424.26,31.875],[2424.28,0.009],[2424.29,0.009],[2424.31,0.32],[2424.34,0.01]]]
["binance-futures","ETHUSDT",1740983154506,[[2423.99,76.894],[2423.98,0.04],[2423.97,0.009],[2423.95,0.127],[2423.93,0.009]],[[2424.0,87.033],[2424.01,0.302],[2424.02,0.324],[2424.03,1.836],[2424.04,5.915]]]
["binance-futures","ETHUSDT",1740983179603,[[2425.32,94.177],[2425.31,1.237],[2425.3,5.183],[2425.29,0.02],[2425.28,0.426]],[[2425.33,1.666],[2425.35,0.009],[2425.37,0.019],[2425.4,0.009],[2425.49,2.769]]]
["binance-futures","ETHUSDT",1740983206330,[[2423.0,41.681],[2422.99,0.027],[2422.98,0.08],[2422.94,0.036],[2422.93,0.074]],[[2423.01,90.429],[2423.03,0.009],[2423.04,0.02],[2423.05,0.019],[2423.07,1.267]]]
["binance-futures","ETHUSDT",1740983253306,[[2422.43,67.394],[2422.42,0.041],[2422.41,4.89],[2422.4,0.067],[2422.35,24.309]],[[2422.44,31.845],[2422.46,0.118],[2422.47,0.009],[2422.48,0.009],[2422.5,2.551]]]
["binance-futures","ETHUSDT",1740983300606,[[2422.16,125.219],[2422.14,0.009],[2422.13,0.009],[2422.1,0.011],[2422.05,0.544]],[[2422.17,41.352],[2422.18,0.037],[2422.19,0.009],[2422.2,0.02],[2422.24,1.865]]]
["binance-futures","ETHUSDT",1740983371755,[[2423.89,46.608],[2423.88,1.279],[2423.85,2.544],[2423.83,1.247],[2423.8,2.134]],[[2423.9,31.451],[2423.92,0.018],[2423.94,0.009],[2423.96,0.009],[2424.0,0.038]]]
["binance-futures","ETHUSDT",1740983415989,[[2423.79,25.189],[2423.76,0.029]],[[2423.8,89.314],[2423.81,0.366],[2423.82,0.3],[2423.85,2.753],[2423.86,0.149]]]
["binance-futures","ETHUSDT",1740983421867,[[2422.85,41.212],[2422.84,0.009],[2422.81,4.789],[2422.8,15.378]],[[2422.86,80.895],[2422.87,0.011],[2422.9,0.04],[2422.92,0.011],[2422.95,0.544]]]
["binance-futures","ETHUSDT",1740983492626,[[2422.0,48.643],[2421.99,0.019],[2421.98,7.122],[2421.97,24.78],[2421.96,0.02]],[[2422.01,64.223],[2422.03,0.009],[2422.05,0.009],[2422.08,0.02],[2422.1,0.02]]]
["binance-futures","ETHUSDT",1740983538909,[[2418.37,22.773],[2418.32,0.1],[2418.22,0.017],[2418.21,0.019]],[[2418.38,110.207],[2418.39,0.02],[2418.4,0.036],[2418.41,0.018],[2418.45,0.025]]]
["binance-futures","ETHUSDT",1740983564697,[[2416.5,17.872],[2416.48,0.009],[2416.47,0.009],[2416.45,0.02],[2416.43,0.009]],[[2416.51,55.476],[2416.52,0.034],[2416.54,0.009],[2416.56,0.028],[2416.59,0.019]]]
["binance-futures","ETHUSDT",1740983609627,[[2415.63,18.425],[2415.62,1.34],[2415.6,0.018],[2415.58,0.019],[2415.57,3.113]],[[2415.64,33.525],[2415.65,1.239],[2415.66,0.02],[2415.67,0.009],[2415.69,0.454]]]
["binance-futures","ETHUSDT",1740983671018,[[2414.51,133.389],[2414.5,2.669],[2414.49,0.009],[2414.48,1.662],[2414.47,3.24]],[[2414.52,23.96],[2414.53,0.009],[2414.58,0.231],[2414.6,0.009],[2414.62,0.018]]]
["binance-futures","ETHUSDT",1740983681303,[[2411.3,0.011],[2411.28,0.009],[2411.26,0.009]],[[2411.31,9.245],[2411.32,1.509],[2411.34,27.455],[2411.35,0.009],[2411.37,2.092]]]
["binance-futures","ETHUSDT",1740983725926,[[2409.72,160.286],[2409.71,0.011],[2409.69,3.273],[2409.68,22.172],[2409.67,0.834]],[[2409.73,4.431],[2409.77,2.051],[2409.86,0.218],[2409.89,1.899],[2409.91,0.309]]]
["binance-futures","ETHUSDT",1740983771524,[[2406.4,2.591],[2406.38,0.018],[2406.35,0.009],[2406.34,1.911]],[[2406.41,200.254],[2406.42,0.009],[2406.44,0.009],[2406.47,0.009],[2406.48,0.025]]]
["binance-futures","ETHUSDT",1740983840069,[[2410.33,125.121],[2410.32,2.519],[2410.31,0.009],[2410.29,0.047],[2410.26,0.009]],[[2410.34,7.819],[2410.35,0.018],[2410.36,20.011],[2410.38,0.041],[2410.4,2.063]]]
["binance-futures","ETHUSDT",1740983886497,[[2406.32,27.017],[2406.3,2.953],[2406.28,0.009],[2406.26,0.009]],[[2406.33,49.906],[2406.34,0.009],[2406.35,1.271],[2406.37,0.018],[2406.38,0.009]]]
["binance-futures","ETHUSDT",1740983927975,[[2403.92,0.188],[2403.9,0.018],[2403.81,0.423],[2403.61,1.734],[2403.59,0.009]],[[2403.93,157.972],[2403.94,0.03],[2403.95,0.592],[2403.96,0.045],[2403.97,0.089]]]
["binance-futures","ETHUSDT",1740983957484,[[2401.79,44.377],[2401.75,21.768],[2401.72,0.511],[2401.71,0.224],[2401.7,0.608]],[[2401.81,0.009],[2401.87,0.009],[2401.89,4.359],[2401.9,2.197],[2401.91,0.009]]]
["binance-futures","ETHUSDT",1740984002347,[[2400.35,3.446],[2400.31,0.017],[2400.3,0.03],[2400.26,0.109],[2400.24,0.009]],[[2400.36,57.292],[2400.37,0.009],[2400.38,0.205],[2400.39,0.009],[2400.4,1.669]]]
["binance-futures","ETHUSDT",1740984027747,[],[[2384.91,2.625],[2384.93,2.649],[2384.98,5.987],[2385.0,3.411],[2385.01,6.466]]]
["binance-futures","ETHUSDT",1740984072079,[[2388.11,71.168],[2388.02,0.651],[2388.01,0.027],[2387.89,1.266],[2387.88,1.35]],[[2388.12,2.12],[2388.15,4.301],[2388.28,0.634],[2388.3,1.179],[2388.36,0.009]]]
["binance-futures","ETHUSDT",1740984097546,[[2393.75,10.233],[2393.74,0.031],[2393.73,0.682],[2393.62,0.009]],[[2393.76,60.747],[2393.78,0.018],[2393.8,0.564],[2393.81,0.009],[2393.82,2.498]]]
["binance-futures","ETHUSDT",1740984175422,[[2388.27,1.129],[2388.24,31.521],[2388.22,0.009],[2388.2,2.653],[2388.17,1.236]],[[2388.28,0.009],[2388.4,0.633],[2388.49,2.333],[2388.52,0.035],[2388.54,0.136]]]
["binance-futures","ETHUSDT",1740984186455,[[2387.38,37.419],[2387.37,0.878],[2387.35,1.341],[2387.33,0.009],[2387.31,0.009]],[[2387.39,40.176],[2387.4,0.059],[2387.42,0.009],[2387.43,0.009],[2387.44,0.171]]]
["binance-futures","ETHUSDT",1740984254336,[[2389.87,41.113],[2389.86,9.061],[2389.84,1.623],[2389.83,0.019],[2389.82,10.826]],[[2389.88,1.07],[2389.89,0.009],[2389.9,0.019],[2389.96,1.022],[2390.04,0.027]]]
["binance-futures","ETHUSDT",1740984299370,[[2387.77,34.012],[2387.76,0.04],[2387.75,0.564],[2387.74,0.009],[2387.71,1.579]],[[2387.78,26.691],[2387.8,0.009],[2387.81,1.209],[2387.82,1.266],[2387.83,0.009]]]
["binance-futures","ETHUSDT",1740984343928,[[2385.89,4.111],[2385.86,0.018],[2385.8,0.021],[2385.72,0.018],[2385.7,0.081]],[[2385.9,58.755],[2385.96,0.773],[2385.97,1.267],[2385.98,0.24],[2386.0,3.204]]]
["binance-futures","ETHUSDT",1740984369488,[[2382.0,45.696],[2381.93,0.536],[2381.9,2.642]],[[2382.01,71.402],[2382.1,0.009],[2382.12,0.025],[2382.13,1.28],[2382.2,9.487]]]
["binance-futures","ETHUSDT",1740984424116,[[2382.06,76.029],[2382.05,0.017],[2382.03,0.009],[2382.01,1.271],[2382.0,2.661]],[[2382.07,32.322],[2382.1,0.009],[2382.24,1.754],[2382.25,0.544],[2382.27,0.021]]]
["binance-futures","ETHUSDT",1740984439391,[[2376.38,96.805],[2376.33,0.085],[2376.3,0.603],[2376.29,1.334],[2376.27,2.085]],[[2376.39,33.238],[2376.4,0.009],[2376.43,0.009],[2376.45,0.219],[2376.47,0.019]]]
["binance-futures","ETHUSDT",1740984484098,[[2376.38,84.409],[2376.37,0.09],[2376.36,0.009],[2376.35,0.184],[2376.34,0.018]],[[2376.39,144.631],[2376.4,0.009],[2376.43,0.224],[2376.45,0.009],[2376.47,0.042]]]
["binance-futures","ETHUSDT",1740984528411,[[2381.33,0.028],[2381.32,0.022],[2381.31,0.03],[2381.29,0.018],[2381.28,0.024]],[[2381.34,50.122],[2381.35,1.906],[2381.36,0.009],[2381.37,0.009],[2381.39,0.01]]]
["binance-futures","ETHUSDT",1740984554026,[[2387.89,12.824],[2387.87,0.216],[2387.86,0.32],[2387.84,0.098],[2387.75,0.009]],[[2387.9,32.299],[2387.91,0.126],[2387.92,0.492],[2387.97,0.029],[2387.99,3.262]]]
["binance-futures","ETHUSDT",1740984598621,[[2383.09,8.182],[2383.03,11.002],[2383.02,32.954],[2383.01,8.372],[2383.0,46.356]],[[2383.13,1.931],[2383.2,24.051],[2383.23,0.652],[2383.24,12.76],[2383.26,0.047]]]
["binance-futures","ETHUSDT",1740984671966,[[2377.47,19.183],[2377.46,0.009],[2377.45,0.033],[2377.44,0.033],[2377.36,1.689]],[[2377.48,28.727],[2377.5,0.009],[2377.52,0.009],[2377.59,0.282],[2377.6,0.571]]]
["binance-futures","ETHUSDT",1740984710558,[],[[2368.69,0.8],[2368.72,4.162],[2368.75,0.2],[2368.81,8.742],[2368.82,9.228]]]
["binance-futures","ETHUSDT",1740984755008,[[2369.14,46.789],[2369.13,0.009],[2369.11,0.009],[2369.1,4.251],[2369.09,9.862]],[[2369.15,28.102],[2369.16,0.011],[2369.17,0.918],[2369.22,0.009],[2369.23,1.729]]]
["binance-futures","ETHUSDT",1740984780769,[[2366.85,44.705],[2366.84,17.659],[2366.83,0.99],[2366.82,0.02],[2366.81,6.328]],[[2366.86,0.172],[2366.87,0.223],[2367.0,0.942],[2367.01,0.052],[2367.07,0.753]]]
["binance-futures","ETHUSDT",1740984825169,[[2362.69,1995.608],[2362.68,0.046],[2362.67,0.019],[2362.66,0.009],[2362.58,2.409]],[[2362.7,19.276],[2362.72,0.018],[2362.74,0.009],[2362.75,0.009],[2362.77,0.009]]]
["binance-futures","ETHUSDT",1740984869602,[[2361.74,0.001],[2361.73,2.964],[2361.71,0.009],[2361.67,0.009]],[[2361.75,11.285],[2361.78,79.252],[2361.79,0.009],[2361.8,2.642],[2361.82,1.28]]]
["binance-futures","ETHUSDT",1740984923250,[[2364.11,5.764],[2364.01,0.484],[2364.0,13.128],[2363.97,1.792],[2363.93,0.009]],[[2364.12,37.317],[2364.2,3.197],[2364.25,0.544],[2364.3,0.072],[2364.32,3.371]]]
["binance-futures","ETHUSDT",1740984939526,[[2363.81,31.99],[2363.76,5.019],[2363.7,2.642],[2363.56,2.138]],[[2363.82,15.358],[2363.83,0.01],[2363.84,3.604],[2363.86,0.009],[2363.89,0.009]]]
["binance-futures","ETHUSDT",1740985006619,[[2366.28,0.431],[2366.25,0.068],[2366.21,0.03],[2366.2,0.009]],[[2366.29,61.617],[2366.31,3.951],[2366.32,0.071],[2366.33,0.071],[2366.37,3.91]]]
["binance-futures","ETHUSDT",1740985051282,[[2362.35,57.915],[2362.3,2.66],[2362.26,2.733],[2362.25,0.562],[2362.23,18.74]],[[2362.36,11.953],[2362.39,0.018],[2362.4,0.018],[2362.41,0.009],[2362.44,0.009]]]
["binance-futures","ETHUSDT",1740985054325,[[2361.7,3.517],[2361.62,0.22],[2361.6,0.036],[2361.58,0.042],[2361.57,0.041]],[[2361.71,44.219],[2361.72,3.206],[2361.73,0.208],[2361.74,0.034],[2361.75,0.009]]]
["binance-futures","ETHUSDT",1740985121813,[[2363.81,35.506],[2363.78,115.928],[2363.77,0.345],[2363.76,1.267],[2363.75,0.009]],[[2363.82,0.263],[2363.88,0.914],[2363.9,0.099],[2363.97,0.021],[2364.06,0.657]]]
["binance-futures","ETHUSDT",1740985171264,[[2372.55,27.279],[2372.54,0.009],[2372.51,0.009],[2372.49,0.009],[2372.45,2.917]],[[2372.56,35.288],[2372.57,0.269],[2372.6,0.009],[2372.62,0.009],[2372.63,0.15]]]
["binance-futures","ETHUSDT",1740985210774,[[2374.56,0.011],[2374.53,0.454],[2374.51,4.252],[2374.49,6.887],[2374.48,0.009]],[[2374.57,27.706],[2374.58,48.452],[2374.59,1.863],[2374.6,36.507],[2374.61,28.538]]]
["binance-futures","ETHUSDT",1740985236262,[],[[2376.06,9.243],[2376.07,3.487],[2376.08,3.789],[2376.1,3.487],[2376.15,3.487]]]
["binance-futures","ETHUSDT",1740985280861,[[2370.23,92.265],[2370.2,1.533],[2370.19,1.943],[2370.18,0.018],[2370.11,10.767]],[[2370.24,17.148],[2370.25,0.029],[2370.26,10.424],[2370.27,0.737],[2370.29,0.018]]]
["binance-futures","ETHUSDT",1740985306558,[[2373.86,15.356],[2373.85,1.264],[2373.84,0.027],[2373.8,2.642],[2373.78,1.264]],[[2373.87,21.49],[2373.88,0.06],[2373.95,2.644],[2373.96,1.381],[2374.01,5.08]]]
["binance-futures","ETHUSDT",1740985351619,[[2367.48,51.142],[2367.46,2.981],[2367.45,1.268],[2367.43,0.901],[2367.42,0.044]],[[2367.49,6.447],[2367.5,0.018],[2367.52,0.008],[2367.53,0.009],[2367.55,0.009]]]
["binance-futures","ETHUSDT",1740985396232,[[2359.74,11.09],[2359.73,0.009],[2359.68,0.009],[2359.62,0.173],[2359.6,2.642]],[[2359.75,24.225],[2359.78,0.025],[2359.8,0.554],[2359.81,6.922],[2359.86,0.01]]]
["binance-futures","ETHUSDT",1740985449509,[],[[2357.88,3.487],[2357.91,3.411],[2357.93,0.33],[2357.96,0.306],[2357.97,0.646]]]
["binance-futures","ETHUSDT",1740985507626,[[2354.56,29.113],[2354.54,0.009],[2354.53,1.991],[2354.52,8.949]],[[2354.57,27.942],[2354.58,0.009],[2354.59,0.009],[2354.6,0.378],[2354.62,0.027]]]
["binance-futures","ETHUSDT",1740985533067,[[2360.36,30.676],[2360.35,0.108],[2360.29,0.042],[2360.28,0.018],[2360.26,1.523]],[[2360.37,64.738],[2360.4,21.188],[2360.45,0.544],[2360.46,0.01],[2360.49,0.478]]]
["binance-futures","ETHUSDT",1740985577366,[[2372.49,22.65],[2372.43,77.073],[2372.42,99.078],[2372.41,30.339],[2372.4,0.836]],[[2372.5,24.847],[2372.52,0.036],[2372.53,0.236],[2372.88,1.739],[2373.05,129.089]]]
["binance-futures","ETHUSDT",1740985621809,[[2369.19,42.576],[2369.18,0.521],[2369.17,0.018],[2369.14,0.009],[2369.11,3.184]],[[2369.2,24.408],[2369.21,0.009],[2369.23,0.018],[2369.25,2.282],[2369.27,0.049]]]
["binance-futures","ETHUSDT",1740985647254,[[2375.23,2.102],[2375.21,3.431],[2375.2,0.036],[2375.19,0.441],[2375.16,12.82]],[[2375.24,25.09],[2375.25,7.025],[2375.26,0.344],[2375.27,3.602],[2375.28,3.705]]]
["binance-futures","ETHUSDT",1740985696369,[[2365.22,15.358],[2365.2,2.662],[2365.19,0.009],[2365.18,0.036],[2365.17,3.833]],[[2365.23,18.86],[2365.25,0.018],[2365.27,0.009],[2365.32,2.034],[2365.34,4.676]]]
["binance-futures","ETHUSDT",1740985736408,[[2362.55,0.011],[2362.42,23.482],[2362.41,0.109],[2362.4,3.204],[2362.38,0.009]],[[2362.56,12.11],[2362.57,58.896],[2362.58,0.009],[2362.64,1.691],[2362.68,0.404]]]
["binance-futures","ETHUSDT",1740985762016,[[2363.3,47.845],[2363.29,0.159],[2363.28,0.309],[2363.27,3.946],[2363.25,0.553]],[[2363.31,18.116],[2363.34,0.045],[2363.43,2.135],[2363.44,0.009],[2363.51,0.01]]]
["binance-futures","ETHUSDT",1740985806732,[[2364.05,0.009],[2364.03,0.009],[2364.01,0.009],[2364.0,1.369]],[[2364.06,21.389],[2364.07,28.865],[2364.09,0.018],[2364.11,0.399],[2364.12,0.009]]]
["binance-futures","ETHUSDT",1740985874027,[[2370.56,20.977],[2370.55,1.697],[2370.53,0.009],[2370.52,1.266],[2370.51,0.009]],[[2370.57,0.043],[2370.67,0.018],[2370.7,7.268],[2370.71,0.027],[2370.76,0.257]]]
["binance-futures","ETHUSDT",1740985918723,[[2374.45,114.105],[2374.44,1.2],[2374.42,6.792],[2374.41,0.009],[2374.4,0.562]],[[2374.46,8.17],[2374.51,0.009],[2374.53,0.009],[2374.55,0.009],[2374.57,0.3]]]
["binance-futures","ETHUSDT",1740985944676,[[2377.0,18.624],[2376.99,0.018],[2376.97,0.009],[2376.92,0.044],[2376.83,0.565]],[[2377.01,16.15],[2377.03,0.009],[2377.07,0.894],[2377.08,4.219],[2377.1,0.009]]]
["binance-futures","ETHUSDT",1740985988772,[],[[2377.2,109.674],[2377.21,15.769],[2377.22,0.009],[2377.26,0.01],[2377.27,3.04]]]
["binance-futures","ETHUSDT",1740986033509,[[2376.67,0.224],[2376.66,0.044],[2376.65,0.009],[2376.64,0.009],[2376.63,0.018]],[[2376.68,88.453],[2376.69,0.009],[2376.7,0.009],[2376.71,0.537],[2376.72,7.621]]]
["binance-futures","ETHUSDT",1740986078591,[[2377.1,8.552],[2377.09,0.018],[2377.08,0.018],[2377.07,0.009],[2376.72,17.348]],[[2377.11,104.017],[2377.12,7.895],[2377.13,0.01],[2377.15,0.009],[2377.17,0.009]]]
["binance-futures","ETHUSDT",1740986104635,[[2374.56,39.803],[2374.53,0.541],[2374.52,1.273],[2374.47,1.264],[2374.45,0.883]],[[2374.57,0.295],[2374.64,12.176],[2374.78,1.059],[2374.9,2.652],[2374.97,12.652]]]
["binance-futures","ETHUSDT",1740986149329,[[2377.39,20.85],[2377.38,0.013],[2377.36,1.696],[2377.35,0.167],[2377.34,0.009]],[[2377.4,24.319],[2377.41,0.14],[2377.44,0.01],[2377.45,5.981],[2377.46,0.009]]]
["binance-futures","ETHUSDT",1740986198089,[[2379.59,23.002],[2379.56,0.527],[2379.55,0.009],[2379.51,0.009],[2379.5,0.021]],[[2379.6,21.036],[2379.61,0.071],[2379.62,0.019],[2379.63,1.1],[2379.64,0.009]]]
["binance-futures","ETHUSDT",1740986220450,[[2377.82,24.444],[2377.78,0.02],[2377.76,1.713]],[[2377.83,37.39],[2377.84,0.009],[2377.85,0.009],[2377.86,0.019],[2377.93,21.032]]]
["binance-futures","ETHUSDT",1740986265113,[[2373.27,19.275],[2373.21,2.079],[2373.14,0.009],[2373.13,0.01],[2373.12,6.721]],[[2373.28,47.306],[2373.29,2.972],[2373.3,0.8],[2373.31,0.009],[2373.32,0.009]]]
["binance-futures","ETHUSDT",1740986332921,[[2373.74,41.879],[2373.73,0.02],[2373.72,3.787],[2373.71,0.009],[2373.7,2.651]],[[2373.75,20.487],[2373.76,0.08],[2373.77,0.009],[2373.8,0.009],[2373.87,0.009]]]
["binance-futures","ETHUSDT",1740986378222,[[2377.52,65.94],[2377.51,3.917],[2377.5,11.257],[2377.49,76.948],[2377.48,2.973]],[[2377.53,0.424],[2377.56,0.035],[2377.57,0.009],[2377.59,1.696],[2377.6,0.027]]]
["binance-futures","ETHUSDT",1740986404474,[[2377.95,28.661],[2377.94,0.009],[2377.9,0.018],[2377.87,0.009],[2377.79,0.392]],[[2377.96,126.461],[2377.97,0.009],[2377.98,0.011],[2378.0,1.704],[2378.01,0.009]]]
["binance-futures","ETHUSDT",1740986449487,[[2379.02,55.712],[2379.01,7.4],[2379.0,50.009],[2378.99,1.271],[2378.97,0.009]],[[2379.03,6.542],[2379.04,0.225],[2379.05,0.009],[2379.08,0.009],[2379.1,0.707]]]
["binance-futures","ETHUSDT",1740986495979,[[2377.29,4.01],[2377.28,0.009],[2377.27,0.009],[2377.26,0.009],[2377.25,0.342]],[[2377.3,62.648],[2377.31,0.009],[2377.34,0.019],[2377.35,0.89],[2377.36,1.683]]]
["binance-futures","ETHUSDT",1740986522918,[[2376.58,28.758],[2376.55,0.009],[2376.54,2.515],[2376.53,0.009],[2376.51,0.59]],[[2376.59,33.455],[2376.61,0.001],[2376.62,0.009],[2376.63,0.009],[2376.84,0.019]]]
["binance-futures","ETHUSDT",1740986567953,[[2376.27,34.273],[2376.26,1.739],[2376.15,0.959],[2376.11,0.019],[2376.08,1.692]],[[2376.28,48.743],[2376.29,1.181],[2376.3,0.002],[2376.31,21.055],[2376.32,0.009]]]
["binance-futures","ETHUSDT",1740986614234,[[2373.6,0.083],[2373.58,0.009]],[[2373.61,150.05],[2373.62,10.565],[2373.63,3.0],[2373.64,3.0],[2373.65,0.009]]]
["binance-futures","ETHUSDT",1740986682800,[[2372.63,48.573],[2372.62,0.011],[2372.59,0.009],[2372.56,18.806],[2372.55,0.009]],[[2372.64,64.698],[2372.65,0.05],[2372.69,1.695],[2372.7,3.493],[2372.75,0.557]]]
["binance-futures","ETHUSDT",1740986703727,[[2371.7,36.838],[2371.69,0.075],[2371.66,21.097],[2371.65,0.009],[2371.64,1.274]],[[2371.71,28.717],[2371.73,0.028],[2371.74,0.009],[2371.75,0.009],[2371.8,3.543]]]
["binance-futures","ETHUSDT",1740986754018,[[2368.87,15.274],[2368.86,6.511],[2368.84,0.009],[2368.8,2.678],[2368.79,0.009]],[[2368.88,44.474],[2368.9,0.009],[2368.92,0.009],[2368.93,0.009],[2368.99,2.463]]]
["binance-futures","ETHUSDT",1740986799387,[[2373.5,23.34],[2373.48,0.009],[2373.47,0.019],[2373.43,0.404],[2373.41,0.009]],[[2373.51,58.562],[2373.53,3.414],[2373.54,1.2],[2373.55,0.028],[2373.56,0.009]]]
["binance-futures","ETHUSDT",1740986846127,[[2371.71,31.48],[2371.7,3.927],[2371.68,0.009],[2371.65,2.144],[2371.6,5.206]],[[2371.72,24.638],[2371.73,0.082],[2371.8,5.652],[2371.9,5.574],[2371.93,1.255]]]
["binance-futures","ETHUSDT",1740986872690,[[2373.33,56.053],[2373.32,3.46],[2373.31,0.009],[2373.29,0.964],[2373.28,1.694]],[[2373.34,91.386],[2373.36,3.217],[2373.37,0.009],[2373.39,0.009],[2373.45,0.107]]]
["binance-futures","ETHUSDT",1740986918908,[[2375.1,99.262],[2375.08,0.009],[2375.07,0.009],[2375.02,1.288],[2375.01,1.124]],[[2375.11,44.713],[2375.12,0.009],[2375.13,0.127],[2375.14,0.009],[2375.15,0.019]]]
["binance-futures","ETHUSDT",1740986958807,[[2375.64,62.687],[2375.6,2.662],[2375.59,5.173],[2375.58,0.009],[2375.57,1.272]],[[2375.65,22.457],[2375.66,0.08],[2375.67,0.3],[2375.68,0.009],[2375.69,0.009]]]
["binance-futures","ETHUSDT",1740986992627,[[2374.88,14.201],[2374.86,0.32],[2374.85,0.009],[2374.83,0.009],[2374.81,0.009]],[[2374.89,82.675],[2374.9,2.662],[2374.91,3.233],[2374.92,0.028],[2374.93,0.009]]]
["binance-futures","ETHUSDT",1740987038515,[[2375.51,107.861],[2375.5,1.273],[2375.49,0.01],[2375.47,0.03],[2375.45,0.009]],[[2375.52,22.007],[2375.53,0.009],[2375.56,0.009],[2375.57,0.02],[2375.58,0.026]]]
["binance-futures","ETHUSDT",1740987107349,[[2376.41,118.137],[2376.4,0.009],[2376.39,0.009],[2376.38,0.009],[2376.31,0.01]],[[2376.42,4.085],[2376.43,0.009],[2376.44,0.272],[2376.45,0.019],[2376.47,0.009]]]
["binance-futures","ETHUSDT",1740987152787,[[2380.99,114.266],[2380.98,1.4],[2380.97,0.009],[2380.96,1.693],[2380.95,3.07]],[[2381.0,19.405],[2381.02,0.289],[2381.04,0.009],[2381.13,0.265],[2381.16,5.109]]]
["binance-futures","ETHUSDT",1740987155878,[[2380.84,54.306],[2380.82,0.009],[2380.8,0.036],[2380.79,0.009],[2380.68,12.652]],[[2380.85,41.873],[2380.87,0.001],[2380.88,0.441],[2380.89,0.009],[2380.95,1.872]]]
["binance-futures","ETHUSDT",1740987218635,[[2379.83,0.693],[2379.79,0.135],[2379.78,0.522],[2379.77,0.009],[2379.76,0.017]],[[2379.84,25.615],[2379.85,140.878],[2379.86,0.011],[2379.87,4.749],[2379.88,11.642]]]
["binance-futures","ETHUSDT",1740987271541,[[2379.13,29.035],[2379.02,0.309],[2379.01,0.018],[2379.0,1.064],[2378.98,0.036]],[[2379.14,133.568],[2379.15,0.028],[2379.16,0.009],[2379.17,0.691],[2379.2,0.027]]]
["binance-futures","ETHUSDT",1740987298514,[[2379.08,34.729],[2379.05,0.539],[2379.04,2.601],[2379.03,0.009]],[[2379.09,30.53],[2379.1,0.009],[2379.11,0.01],[2379.12,21.031],[2379.13,0.009]]]
["binance-futures","ETHUSDT",1740987345757,[[2374.0,34.32],[2373.95,0.009],[2373.93,0.009],[2373.9,0.009],[2373.88,0.009]],[[2374.01,66.585],[2374.02,4.742],[2374.03,2.273],[2374.05,0.009],[2374.07,0.028]]]
["binance-futures","ETHUSDT",1740987391074,[[2372.39,31.673],[2372.38,0.017],[2372.37,0.009],[2372.35,0.695],[2372.34,0.009]],[[2372.4,31.133],[2372.52,1.602],[2372.64,3.646],[2372.72,1.263],[2372.75,2.055]]]
["binance-futures","ETHUSDT",1740987417407,[[2374.76,48.731],[2374.75,0.009],[2374.74,0.311],[2374.73,0.009],[2374.72,0.009]],[[2374.77,5.694],[2374.78,2.78],[2374.79,0.022],[2374.8,0.085],[2374.83,0.037]]]
["binance-futures","ETHUSDT",1740987478369,[[2375.68,40.923],[2375.63,21.061],[2375.61,0.009],[2375.59,0.009],[2375.56,0.009]],[[2375.69,62.343],[2375.7,0.01],[2375.71,7.63],[2375.72,0.009],[2375.73,4.499]]]
["binance-futures","ETHUSDT",1740987511468,[[2377.31,125.561],[2377.3,3.963],[2377.29,0.009],[2377.28,0.009],[2377.2,7.478]],[[2377.32,51.806],[2377.33,1.288],[2377.34,0.1],[2377.35,0.009],[2377.38,1.271]]]
["binance-futures","ETHUSDT",1740987581517,[[2376.58,63.952],[2376.55,0.009],[2376.54,0.009],[2376.52,0.024],[2376.49,0.019]],[[2376.59,27.523],[2376.6,0.549],[2376.61,0.888],[2376.65,0.009],[2376.7,0.879]]]
["binance-futures","ETHUSDT",1740987628171,[[2376.16,44.552],[2376.15,0.009],[2376.11,0.009],[2376.1,4.368],[2376.08,1.683]],[[2376.17,2.965],[2376.26,0.01],[2376.35,6.328],[2376.36,4.163],[2376.4,4.041]]]
["binance-futures","ETHUSDT",1740987655160,[[2375.2,55.786],[2375.19,1.284],[2375.17,0.009],[2375.16,0.542],[2375.15,2.193]],[[2375.21,2.114],[2375.22,0.009],[2375.24,0.018],[2375.25,0.009],[2375.27,0.009]]]
["binance-futures","ETHUSDT",1740987701152,[[2374.47,36.718],[2374.45,0.9],[2374.44,3.617],[2374.43,21.063],[2374.42,0.009]],[[2374.48,11.762],[2374.5,0.009],[2374.51,0.009],[2374.53,0.009],[2374.56,0.009]]]
["binance-futures","ETHUSDT",1740987736927,[[2374.13,49.626],[2374.12,1.25],[2374.11,1.484],[2374.1,4.05],[2374.09,0.019]],[[2374.14,7.727],[2374.15,0.361],[2374.16,0.009],[2374.18,0.009],[2374.2,0.009]]]
["binance-futures","ETHUSDT",1740987777475,[[2375.04,51.76],[2375.03,0.019],[2375.02,4.721],[2375.01,21.824],[2375.0,12.989]],[[2375.05,64.053],[2375.06,0.476],[2375.07,0.309],[2375.1,0.018],[2375.11,1.264]]]
["binance-futures","ETHUSDT",1740987824993,[[2373.3,33.913],[2373.29,0.009],[2373.26,0.009],[2373.24,0.009]],[[2373.31,55.788],[2373.32,0.478],[2373.33,0.33],[2373.34,6.339],[2373.36,1.472]]]
["binance-futures","ETHUSDT",1740987853241,[[2374.43,81.771],[2374.35,1.273],[2374.31,3.205],[2374.3,4.435],[2374.29,0.026]],[[2374.44,3.169],[2374.45,0.009],[2374.46,0.009],[2374.49,0.009],[2374.51,0.009]]]
["binance-futures","ETHUSDT",1740987900101,[[2377.49,45.828],[2377.48,0.009],[2377.47,0.32],[2377.46,0.009],[2377.45,0.05]],[[2377.5,40.706],[2377.52,0.009],[2377.53,0.044],[2377.54,0.009],[2377.59,0.219]]]
["binance-futures","ETHUSDT",1740987945731,[[2378.66,54.887],[2378.65,2.207],[2378.64,8.757],[2378.63,0.009],[2378.62,0.136]],[[2378.67,33.112],[2378.69,0.249],[2378.76,0.031],[2378.8,3.253],[2378.81,0.009]]]
["binance-futures","ETHUSDT",1740988002518,[[2380.2,98.459],[2380.19,0.01],[2380.18,0.32],[2380.17,0.009],[2380.16,0.009]],[[2380.21,4.361],[2380.22,0.318],[2380.23,0.159],[2380.27,0.46],[2380.28,0.194]]]
["binance-futures","ETHUSDT",1740988060583,[[2383.05,28.032],[2383.04,0.009],[2383.03,0.009],[2383.0,0.773],[2382.97,0.019]],[[2383.06,150.097],[2383.07,76.56],[2383.1,0.009],[2383.11,1.797],[2383.12,3.207]]]
["binance-futures","ETHUSDT",1740988106774,[[2383.0,19.026],[2382.97,25.19],[2382.96,0.009],[2382.94,2.281],[2382.92,0.009]],[[2383.01,115.846],[2383.02,0.019],[2383.03,3.854],[2383.05,0.019],[2383.06,1.259]]]
["binance-futures","ETHUSDT",1740988133319,[[2381.68,28.485],[2381.67,70.72],[2381.65,167.61],[2381.64,35.117],[2381.63,2.519]],[[2381.69,1.4],[2381.72,0.019],[2381.73,9.362],[2381.74,0.009],[2381.77,0.009]]]
["binance-futures","ETHUSDT",1740988180688,[[2381.0,103.064],[2380.98,0.32],[2380.97,0.009],[2380.96,1.69],[2380.9,0.879]],[[2381.01,26.519],[2381.02,0.065],[2381.03,2.176],[2381.04,0.009],[2381.05,0.009]]]
["binance-futures","ETHUSDT",1740988208231,[[2379.65,60.622],[2379.63,0.009],[2379.62,0.016],[2379.6,4.032],[2379.59,0.009]],[[2379.66,115.874],[2379.69,1.933],[2379.7,3.033],[2379.71,3.022],[2379.73,1.27]]]
["binance-futures","ETHUSDT",1740988264088,[[2381.03,47.485],[2381.02,0.993],[2381.01,5.892],[2380.99,0.749],[2380.97,0.024]],[[2381.04,105.619],[2381.05,1.926],[2381.07,0.009],[2381.08,0.009],[2381.1,3.18]]]
["binance-futures","ETHUSDT",1740988303811,[[2382.99,12.373],[2382.98,0.009],[2382.97,0.009],[2382.94,0.009],[2382.87,0.8]],[[2383.0,120.196],[2383.02,0.025],[2383.03,0.009],[2383.1,1.001],[2383.11,0.186]]]
["binance-futures","ETHUSDT",1740988374154,[],[[2385.0,27.65],[2385.01,26.222],[2385.02,9.0],[2385.05,9.96],[2385.06,18.382]]]
["binance-futures","ETHUSDT",1740988377470,[[2385.57,174.884],[2385.56,1.269],[2385.54,0.009],[2385.53,0.025],[2385.52,3.013]],[[2385.58,39.842],[2385.59,0.146],[2385.6,0.027],[2385.61,0.13],[2385.62,0.046]]]
["binance-futures","ETHUSDT",1740988423276,[[2387.28,62.654],[2387.27,0.019],[2387.26,4.321],[2387.25,0.055],[2387.24,0.009]],[[2387.29,79.268],[2387.3,1.082],[2387.31,0.282],[2387.33,0.018],[2387.36,0.009]]]
["binance-futures","ETHUSDT",1740988492681,[[2389.47,27.736],[2389.46,1.794],[2389.44,0.009],[2389.36,0.053],[2389.35,4.072]],[[2389.48,63.733],[2389.49,0.216],[2389.5,0.3],[2389.51,0.996],[2389.52,1.689]]]
["binance-futures","ETHUSDT",1740988522270,[[2387.2,77.398],[2387.19,0.54],[2387.18,8.857],[2387.17,3.026],[2387.16,0.01]],[[2387.21,87.577],[2387.22,0.009],[2387.23,0.009],[2387.24,0.009],[2387.26,0.009]]]
["binance-futures","ETHUSDT",1740988565128,[[2388.73,178.537],[2388.72,2.534],[2388.7,4.059],[2388.69,10.052],[2388.68,2.758]],[[2388.74,0.177],[2388.75,0.149],[2388.84,0.225],[2388.88,0.186],[2388.9,0.009]]]
["binance-futures","ETHUSDT",1740988612114,[[2388.22,106.506],[2388.21,1.936],[2388.2,7.156],[2388.15,0.018],[2388.11,0.541]],[[2388.23,10.054],[2388.24,0.009],[2388.26,0.018],[2388.28,0.01],[2388.29,0.009]]]
["binance-futures","ETHUSDT",1740988659725,[[2387.43,50.042],[2387.41,0.009],[2387.39,0.043],[2387.37,0.009],[2387.31,0.875]],[[2387.44,62.699],[2387.45,0.009],[2387.46,0.091],[2387.47,0.009],[2387.48,0.009]]]
["binance-futures","ETHUSDT",1740988686422,[[2387.08,10.626],[2387.07,0.011],[2387.06,0.009],[2387.05,0.009],[2387.04,0.009]],[[2387.09,49.738],[2387.11,0.018],[2387.19,0.009],[2387.21,1.266],[2387.22,0.09]]]
["binance-futures","ETHUSDT",1740988734237,[[2386.99,58.039],[2386.98,0.009],[2386.96,1.705],[2386.94,0.009],[2386.93,0.068]],[[2387.0,32.281],[2387.05,0.009],[2387.06,2.205],[2387.07,0.018],[2387.1,1.266]]]
["binance-futures","ETHUSDT",1740988789278,[[2387.0,37.019],[2386.99,2.384],[2386.96,0.018],[2386.94,0.651],[2386.85,4.209]],[[2387.01,145.981],[2387.02,0.124],[2387.05,1.266],[2387.06,1.441],[2387.07,0.018]]]
["binance-futures","ETHUSDT",1740988856223,[[2383.36,51.136],[2383.35,4.838],[2383.3,0.089],[2383.29,0.009],[2383.22,0.569]],[[2383.37,136.296],[2383.38,0.22],[2383.4,0.01],[2383.41,8.207],[2383.42,0.009]]]
["binance-futures","ETHUSDT",1740988859734,[[2383.48,104.821],[2383.45,0.891],[2383.44,6.931],[2383.43,0.009],[2383.41,0.019]],[[2383.49,10.051],[2383.5,0.009],[2383.53,0.019],[2383.54,6.835],[2383.56,0.05]]]
["binance-futures","ETHUSDT",1740988930819,[[2383.9,143.303],[2383.89,0.009],[2383.87,1.279],[2383.86,1.745],[2383.85,0.019]],[[2383.91,106.589],[2383.92,0.009],[2383.96,0.902],[2383.97,5.034],[2384.04,1.506]]]
["binance-futures","ETHUSDT",1740988978102,[[2382.76,28.89],[2382.75,0.009],[2382.74,0.009],[2382.73,0.019],[2382.72,0.02]],[[2382.77,69.333],[2382.78,0.009],[2382.79,0.009],[2382.81,0.009],[2382.82,0.311]]]
["binance-futures","ETHUSDT",1740989025307,[[2384.27,8.551],[2384.25,0.009],[2384.24,0.009],[2384.23,0.009],[2384.2,0.009]],[[2384.28,71.698],[2384.29,0.684],[2384.3,0.014],[2384.31,0.018],[2384.34,1.268]]]
["binance-futures","ETHUSDT",1740989053805,[[2384.7,4.398],[2384.68,0.1],[2384.67,0.009],[2384.66,0.009],[2384.65,0.209]],[[2384.71,124.586],[2384.72,100.029],[2384.73,0.028],[2384.74,0.009],[2384.75,0.01]]]
["binance-futures","ETHUSDT",1740989099423,[[2386.6,103.658],[2386.58,0.018],[2386.56,0.019],[2386.52,3.582],[2386.51,0.282]],[[2386.61,75.049],[2386.62,0.009],[2386.63,0.091],[2386.66,14.611],[2386.67,0.365]]]
["binance-futures","ETHUSDT",1740989126681,[[2383.91,9.262],[2383.89,0.329],[2383.87,0.009],[2383.85,0.049],[2383.84,0.701]],[[2383.92,56.053],[2383.94,1.809],[2383.95,0.018],[2383.96,0.009],[2383.97,1.267]]]
["binance-futures","ETHUSDT",1740989174256,[[2382.51,71.014],[2382.49,0.009],[2382.46,1.243],[2382.45,2.051],[2382.44,0.009]],[[2382.52,107.753],[2382.53,0.025],[2382.54,0.009],[2382.55,0.009],[2382.58,0.009]]]
["binance-futures","ETHUSDT",1740989221823,[[2381.87,18.946],[2381.86,21.687],[2381.84,0.409],[2381.78,0.509],[2381.77,0.039]],[[2381.88,101.124],[2381.9,0.009],[2381.91,1.26],[2381.92,0.009],[2381.93,0.96]]]
["binance-futures","ETHUSDT",1740989294026,[[2384.87,44.808],[2384.86,0.009],[2384.85,0.32],[2384.84,0.019],[2384.83,3.85]],[[2384.88,37.652],[2384.9,0.009],[2384.91,0.019],[2384.92,3.54],[2384.93,20.979]]]
["binance-futures","ETHUSDT",1740989318240,[[2385.06,30.568],[2385.05,0.347],[2385.04,2.187],[2385.03,0.018],[2385.01,8.665]],[[2385.07,40.538],[2385.09,0.009],[2385.1,0.009],[2385.12,0.009],[2385.17,0.009]]]
["binance-futures","ETHUSDT",1740989369562,[[2384.0,48.364],[2383.99,1.583],[2383.98,0.309],[2383.97,0.113],[2383.96,0.027]],[[2384.01,61.746],[2384.02,4.549],[2384.03,0.001],[2384.05,1.268],[2384.07,0.018]]]
["binance-futures","ETHUSDT",1740989419160,[[2384.23,25.607],[2384.22,0.02],[2384.2,0.018],[2384.17,0.009],[2384.16,0.009]],[[2384.24,54.421],[2384.25,0.116],[2384.26,0.009],[2384.27,0.009],[2384.28,0.044]]]
["binance-futures","ETHUSDT",1740989467393,[[2383.67,16.223],[2383.65,0.009],[2383.63,0.019],[2383.62,5.044],[2383.61,0.028]],[[2383.68,132.281],[2383.69,1.975],[2383.7,1.559],[2383.71,0.009],[2383.73,0.089]]]
["binance-futures","ETHUSDT",1740989494474,[[2381.19,1.472],[2381.18,0.009],[2381.17,0.177],[2381.16,0.009],[2381.08,0.009]],[[2381.2,105.991],[2381.21,0.08],[2381.22,0.009],[2381.24,22.27],[2381.26,0.009]]]
["binance-futures","ETHUSDT",1740989541411,[[2380.57,193.607],[2380.56,3.227],[2380.55,2.737],[2380.54,0.009],[2380.53,0.309]],[[2380.58,0.071],[2380.59,0.018],[2380.6,0.009],[2380.64,0.32],[2380.68,0.009]]]
["binance-futures","ETHUSDT",1740989586807,[[2381.62,87.116],[2381.61,0.009],[2381.6,0.027],[2381.51,0.01],[2381.5,3.274]],[[2381.63,46.714],[2381.66,0.461],[2381.7,0.01],[2381.72,2.992],[2381.77,0.419]]]
["binance-futures","ETHUSDT",1740989619509,[[2382.62,132.08],[2382.61,1.636],[2382.6,3.18],[2382.59,0.009],[2382.55,0.341]],[[2382.63,47.715],[2382.65,0.009],[2382.69,0.454],[2382.72,0.018],[2382.74,4.269]]]
["binance-futures","ETHUSDT",1740989667680,[[2382.18,133.651],[2382.17,1.271],[2382.15,1.088],[2382.13,3.013],[2382.12,3.013]],[[2382.19,2.952],[2382.2,0.009],[2382.24,0.029],[2382.29,0.009],[2382.31,0.018]]]
["binance-futures","ETHUSDT",1740989740651,[[2379.97,1.541],[2379.96,0.009],[2379.95,0.311],[2379.94,0.018],[2379.92,0.209]],[[2379.98,86.312],[2379.99,1.104],[2380.0,3.407],[2380.01,1.667],[2380.02,0.182]]]
["binance-futures","ETHUSDT",1740989786438,[[2376.34,67.931],[2376.33,0.009],[2376.32,0.009],[2376.3,0.086],[2376.29,0.009]],[[2376.35,31.034],[2376.36,0.009],[2376.37,0.009],[2376.38,0.009],[2376.39,0.019]]]
["binance-futures","ETHUSDT",1740989832766,[[2372.04,72.251],[2371.98,0.811],[2371.9,5.859],[2371.84,3.88],[2371.8,5.233]],[[2372.05,21.291],[2372.06,1.545],[2372.07,0.009],[2372.08,0.009],[2372.1,0.84]]]
["binance-futures","ETHUSDT",1740989855706,[[2374.1,27.371],[2374.08,0.009],[2374.04,0.709],[2374.02,0.009],[2374.01,0.702]],[[2374.11,130.421],[2374.12,0.009],[2374.13,0.009],[2374.15,6.199],[2374.16,36.31]]]
["binance-futures","ETHUSDT",1740989904699,[[2371.22,70.471],[2371.21,1.295],[2371.2,3.212],[2371.19,0.424],[2371.18,1.382]],[[2371.23,1.348],[2371.24,0.009],[2371.25,0.009],[2371.27,0.009],[2371.32,0.009]]]
["binance-futures","ETHUSDT",1740989952013,[[2375.14,128.486],[2375.13,0.009],[2375.11,0.009],[2375.1,0.009],[2375.09,0.009]],[[2375.15,41.136],[2375.16,0.009],[2375.18,0.009],[2375.2,0.053],[2375.21,0.297]]]
["binance-futures","ETHUSDT",1740989978599,[[2374.62,0.488],[2374.6,0.009],[2374.59,0.009],[2374.57,0.018],[2374.56,0.022]],[[2374.63,91.801],[2374.64,1.282],[2374.65,0.209],[2374.66,0.009],[2374.68,2.537]]]
["binance-futures","ETHUSDT",1740990024802,[[2372.1,41.799],[2372.09,25.051],[2372.05,0.009],[2372.04,0.051],[2372.03,0.009]],[[2372.11,120.277],[2372.15,0.15],[2372.18,2.618],[2372.19,13.465],[2372.27,4.224]]]
["binance-futures","ETHUSDT",1740990051182,[[2372.17,155.003],[2372.15,1.717],[2372.14,0.009],[2372.12,0.009],[2372.1,0.851]],[[2372.18,24.803],[2372.23,0.019],[2372.24,17.508],[2372.27,0.03],[2372.28,0.309]]]
["binance-futures","ETHUSDT",1740990113207,[[2368.71,100.403],[2368.7,1.887],[2368.69,4.796],[2368.63,0.029],[2368.56,2.989]],[[2368.72,42.08],[2368.73,0.016],[2368.74,0.32],[2368.75,0.009],[2368.8,5.26]]]
["binance-futures","ETHUSDT",1740990142869,[[2367.75,39.963],[2367.73,0.098],[2367.72,0.018],[2367.7,21.151],[2367.69,0.009]],[[2367.76,32.55],[2367.78,0.009],[2367.79,0.835],[2367.8,4.42],[2367.83,0.171]]]
["binance-futures","ETHUSDT",1740990212522,[[2362.9,10.045],[2362.85,2.068],[2362.84,6.165],[2362.78,0.018],[2362.7,3.171]],[[2362.91,42.814],[2362.95,1.088],[2362.96,1.686],[2362.99,3.643],[2363.0,6.814]]]
["binance-futures","ETHUSDT",1740990258033,[[2361.89,1.057],[2361.87,0.009],[2361.86,0.009],[2361.84,0.009],[2361.81,0.009]],[[2361.9,81.644],[2361.91,1.291],[2361.92,0.009],[2361.93,0.309],[2361.94,0.01]]]
["binance-futures","ETHUSDT",1740990284157,[[2362.53,30.452],[2362.51,0.009],[2362.5,0.018],[2362.48,0.019],[2362.46,0.009]],[[2362.54,45.091],[2362.55,0.009],[2362.57,0.009],[2362.58,1.27],[2362.59,0.009]]]
["binance-futures","ETHUSDT",1740990330078,[[2361.12,26.46],[2361.11,0.009],[2361.1,1.106],[2361.09,0.077],[2361.08,1.285]],[[2361.13,3.125],[2361.14,0.009],[2361.16,0.009],[2361.19,0.009],[2361.21,0.009]]]
["binance-futures","ETHUSDT",1740990366713,[[2359.51,46.512],[2359.48,0.009],[2359.46,1.62],[2359.45,21.405],[2359.44,0.009]],[[2359.52,92.844],[2359.53,1.126],[2359.54,0.009],[2359.55,0.009],[2359.56,0.01]]]
["binance-futures","ETHUSDT",1740990400681,[[2356.78,27.247],[2356.77,0.009],[2356.76,0.3],[2356.75,0.019],[2356.74,0.009]],[[2356.79,48.673],[2356.8,5.44],[2356.81,0.009],[2356.82,1.909],[2356.83,0.145]]]
["binance-futures","ETHUSDT",1740990445903,[[2356.99,60.6],[2356.98,0.009],[2356.96,0.009],[2356.94,0.009],[2356.93,0.011]],[[2357.0,221.886],[2357.01,0.038],[2357.02,10.33],[2357.04,0.009],[2357.05,0.009]]]
["binance-futures","ETHUSDT",1740990491481,[[2362.85,32.928],[2362.82,0.009],[2362.81,0.009],[2362.74,0.009],[2362.71,0.509]],[[2362.86,65.4],[2362.87,7.287],[2362.88,0.121],[2362.9,4.512],[2362.92,0.009]]]
["binance-futures","ETHUSDT",1740990560301,[[2364.97,12.163],[2364.96,0.009],[2364.92,0.4],[2364.91,0.009],[2364.88,0.018]],[[2364.98,282.913],[2364.99,1.722],[2365.01,2.49],[2365.02,0.009],[2365.03,0.31]]]
["binance-futures","ETHUSDT",1740990563781,[[2364.97,85.458],[2364.94,2.741],[2364.93,21.157],[2364.92,0.042],[2364.91,0.009]],[[2364.98,26.06],[2364.99,0.01],[2365.0,11.866],[2365.01,0.3],[2365.02,0.009]]]
["binance-futures","ETHUSDT",1740990623961,[[2366.0,54.635],[2365.98,1.685],[2365.96,0.011],[2365.95,0.009],[2365.93,0.009]],[[2366.01,66.0],[2366.02,0.009],[2366.03,0.211],[2366.04,0.227],[2366.07,0.349]]]
["binance-futures","ETHUSDT",1740990677647,[[2360.03,185.02],[2360.02,19.775],[2360.01,25.803],[2360.0,43.559],[2359.99,0.468]],[[2360.04,0.511],[2360.05,0.107],[2360.06,0.009],[2360.07,0.009],[2360.19,0.594]]]
["binance-futures","ETHUSDT",1740990723157,[[2357.37,164.59],[2357.36,1.28],[2357.31,0.02],[2357.28,1.71],[2357.17,6.484]],[[2357.38,9.737],[2357.39,0.009],[2357.4,0.009],[2357.43,0.009],[2357.45,0.009]]]
["binance-futures","ETHUSDT",1740990749088,[[2358.54,33.84],[2358.53,0.018],[2358.51,0.009],[2358.48,0.009],[2358.44,0.059]],[[2358.55,38.324],[2358.56,4.809],[2358.57,0.108],[2358.58,21.205],[2358.59,0.019]]]
["binance-futures","ETHUSDT",1740990795073,[[2360.4,229.202],[2360.39,3.904],[2360.38,0.019],[2360.37,0.009],[2360.36,0.019]],[[2360.41,10.358],[2360.42,0.009],[2360.43,0.009],[2360.52,0.009],[2360.55,0.01]]]
["binance-futures","ETHUSDT",1740990840698,[[2363.89,38.921],[2363.88,0.009],[2363.86,0.009],[2363.84,0.009],[2363.81,0.009]],[[2363.9,48.962],[2363.92,0.044],[2363.95,0.153],[2363.99,1.166],[2364.0,3.393]]]
["binance-futures","ETHUSDT",1740990876720,[[2363.99,61.603],[2363.98,10.172],[2363.96,0.009],[2363.94,0.152],[2363.93,0.018]],[[2364.0,19.136],[2364.01,0.8],[2364.04,0.009],[2364.06,0.009],[2364.12,2.677]]]
["binance-futures","ETHUSDT",1740990912513,[[2362.14,69.636],[2362.12,0.018],[2362.11,1.751],[2362.1,3.897],[2362.09,0.009]],[[2362.15,19.946],[2362.16,0.009],[2362.18,0.018],[2362.21,0.009],[2362.23,0.009]]]
["binance-futures","ETHUSDT",1740990982372,[[2364.57,84.989],[2364.56,1.704],[2364.55,63.67],[2364.54,0.009],[2364.53,0.009]],[[2364.58,11.683],[2364.59,0.537],[2364.61,0.009],[2364.63,0.018],[2364.65,0.355]]]
["binance-futures","ETHUSDT",1740991027912,[[2366.1,62.076],[2366.08,0.009],[2366.07,0.009],[2366.05,0.009],[2366.03,0.019]],[[2366.11,5.612],[2366.12,0.511],[2366.13,0.309],[2366.14,0.009],[2366.16,0.009]]]
["binance-futures","ETHUSDT",1740991031008,[[2365.91,10.251],[2365.86,0.009],[2365.85,0.52],[2365.81,0.019]],[[2365.92,67.319],[2365.93,2.81],[2365.94,0.009],[2365.95,1.765],[2365.96,3.0]]]
["binance-futures","ETHUSDT",1740991100598,[[2365.73,72.544],[2365.72,0.019],[2365.71,3.766],[2365.7,0.009],[2365.69,0.009]],[[2365.74,29.12],[2365.75,0.009],[2365.76,0.009],[2365.78,0.009],[2365.8,0.1]]]
["binance-futures","ETHUSDT",1740991133734,[[2365.42,46.157],[2365.4,3.71],[2365.39,0.02],[2365.35,0.009],[2365.34,0.009]],[[2365.43,5.723],[2365.44,0.014],[2365.45,0.009],[2365.47,0.009],[2365.49,0.009]]]
["binance-futures","ETHUSDT",1740991174419,[[2362.49,99.631],[2362.48,3.653],[2362.47,0.009],[2362.42,1.279],[2362.41,0.01]],[[2362.5,28.839],[2362.51,0.009],[2362.52,0.009],[2362.54,0.009],[2362.58,0.009]]]
["binance-futures","ETHUSDT",1740991221900,[[2363.8,52.908],[2363.79,4.779],[2363.77,0.009],[2363.71,0.01]],[[2363.81,42.724],[2363.83,0.018],[2363.9,0.027],[2363.91,3.889],[2363.92,1.766]]]
["binance-futures","ETHUSDT",1740991268085,[[2366.78,4.988],[2366.76,0.018],[2366.74,0.009],[2366.72,0.009],[2366.7,0.395]],[[2366.79,49.465],[2366.8,0.009],[2366.81,0.311],[2366.82,0.018],[2366.83,0.404]]]
["binance-futures","ETHUSDT",1740991294405,[[2367.41,85.807],[2367.4,8.072],[2367.38,0.023],[2367.36,0.309],[2367.14,7.754]],[[2367.42,1.552],[2367.43,0.009],[2367.44,0.009],[2367.51,0.011],[2367.55,0.009]]]
["binance-futures","ETHUSDT",1740991341042,[[2369.84,56.235],[2369.83,0.009],[2369.82,0.32],[2369.81,0.009],[2369.8,3.699]],[[2369.85,2.066],[2369.86,3.382],[2369.89,0.234],[2369.91,0.135],[2369.92,0.009]]]
["binance-futures","ETHUSDT",1740991391505,[[2371.59,82.384],[2371.57,0.018],[2371.56,6.897],[2371.55,7.676],[2371.53,1.265]],[[2371.6,0.08],[2371.63,0.009],[2371.69,0.011],[2371.75,0.009],[2371.77,4.36]]]
["binance-futures","ETHUSDT",1740991456757,[[2368.43,51.442],[2368.42,28.57],[2368.41,0.028],[2368.4,5.389],[2368.39,0.009]],[[2368.44,170.668],[2368.45,0.019],[2368.46,3.581],[2368.47,21.134],[2368.49,0.019]]]
["binance-futures","ETHUSDT",1740991505539,[],[[2368.19,18.929],[2368.2,127.754],[2368.21,15.16],[2368.22,2.324],[2368.24,0.103]]]
["binance-futures","ETHUSDT",1740991531985,[[2367.37,64.837],[2367.36,0.011],[2367.35,0.009],[2367.33,0.009],[2367.31,0.572]],[[2367.38,48.169],[2367.39,0.241],[2367.4,0.21],[2367.41,1.229],[2367.42,1.478]]]
["binance-futures","ETHUSDT",1740991579965,[[2363.74,67.508],[2363.72,0.32],[2363.71,1.14],[2363.7,3.715]],[[2363.75,50.372],[2363.76,0.205],[2363.78,0.019],[2363.8,0.009],[2363.85,1.881]]]
["binance-futures","ETHUSDT",1740991625239,[[2360.2,58.285],[2360.19,0.082],[2360.11,0.568],[2360.1,4.787]],[[2360.21,23.334],[2360.22,0.009],[2360.23,0.009],[2360.26,0.009],[2360.28,0.018]]]
["binance-futures","ETHUSDT",1740991650965,[[2356.1,56.772],[2356.08,0.046],[2356.06,0.179],[2356.02,0.239],[2356.01,10.719]],[[2356.11,30.191],[2356.12,0.274],[2356.14,0.009],[2356.15,0.01],[2356.16,4.616]]]
["binance-futures","ETHUSDT",1740991681736,[[2354.14,0.713],[2354.11,0.045],[2354.1,0.12],[2354.03,0.009],[2353.95,0.009]],[[2354.15,148.699],[2354.16,1.28],[2354.17,0.588],[2354.21,2.13],[2354.32,4.441]]]
["binance-futures","ETHUSDT",1740991720995,[[2349.27,111.749],[2349.26,0.109],[2349.25,0.009],[2349.24,0.009],[2349.22,0.009]],[[2349.28,98.555],[2349.29,12.376],[2349.3,0.009],[2349.31,0.009],[2349.32,0.01]]]
["binance-futures","ETHUSDT",1740991765668,[[2347.04,36.616],[2347.03,0.01],[2347.02,0.3],[2347.01,0.009],[2347.0,0.009]],[[2347.05,64.966],[2347.06,0.009],[2347.07,0.009],[2347.09,0.009],[2347.12,1.28]]]
["binance-futures","ETHUSDT",1740991810254,[[2342.64,22.175],[2342.63,0.01],[2342.62,0.009],[2342.6,0.02],[2342.58,0.009]],[[2342.65,47.512],[2342.76,0.176],[2342.77,1.039],[2342.79,0.599],[2342.85,0.07]]]
["binance-futures","ETHUSDT",1740991877284,[[2336.17,20.385],[2336.14,0.018],[2336.12,1.284],[2336.1,1.088],[2336.05,1.088]],[[2336.18,11.733],[2336.2,0.018],[2336.23,0.209],[2336.25,0.009],[2336.3,3.789]]]
["binance-futures","ETHUSDT",1740991921665,[[2338.31,73.843],[2338.3,1.088],[2338.29,0.018],[2338.26,0.009],[2338.24,0.009]],[[2338.32,10.453],[2338.36,0.44],[2338.37,0.009],[2338.39,6.373],[2338.4,0.247]]]
["binance-futures","ETHUSDT",1740991929047,[],[[2337.21,45.526],[2337.22,15.085],[2337.24,10.214],[2337.26,14.455],[2337.28,93.709]]]
["binance-futures","ETHUSDT",1740991991779,[[2332.8,0.282],[2332.79,0.018],[2332.76,0.039],[2332.72,0.009],[2332.71,0.563]],[[2332.81,32.755],[2332.82,0.009],[2332.83,0.113],[2332.85,0.018],[2332.88,0.867]]]
["binance-futures","ETHUSDT",1740992036222,[[2338.61,23.784],[2338.6,1.016],[2338.59,4.276],[2338.57,0.468],[2338.56,3.41]],[[2338.62,34.788],[2338.63,0.009],[2338.64,0.009],[2338.66,0.019],[2338.67,21.385]]]
["binance-futures","ETHUSDT",1740992061754,[[2335.29,0.009],[2335.2,0.036],[2335.15,0.389],[2335.13,0.009],[2335.12,1.557]],[[2335.32,24.329],[2335.35,97.764],[2335.36,65.94],[2335.37,7.109],[2335.38,3.412]]]
["binance-futures","ETHUSDT",1740992106530,[[2332.67,5.141],[2332.64,29.691],[2332.62,12.422],[2332.61,11.0],[2332.6,11.0]],[[2332.68,0.034],[2332.69,1.598],[2332.74,0.1],[2332.75,0.013],[2332.8,0.036]]]
["binance-futures","ETHUSDT",1740992151085,[[2332.47,46.762],[2332.46,0.009],[2332.45,2.351],[2332.44,15.02],[2332.42,0.009]],[[2332.48,33.769],[2332.5,0.009],[2332.52,1.34],[2332.55,2.421],[2332.56,2.314]]]
["binance-futures","ETHUSDT",1740992180980,[[2335.94,21.421],[2335.92,0.009],[2335.91,0.009],[2335.9,0.009],[2335.88,0.039]],[[2335.95,64.417],[2335.98,0.42],[2335.99,1.179],[2336.0,6.457],[2336.14,0.709]]]
["binance-futures","ETHUSDT",1740992221814,[[2337.6,13.956],[2337.58,0.089],[2337.55,0.018],[2337.53,0.009],[2337.52,5.082]],[[2337.61,57.788],[2337.63,7.724],[2337.68,1.709],[2337.7,3.699],[2337.71,32.758]]]
["binance-futures","ETHUSDT",1740992266853,[[2334.07,33.835],[2334.06,0.523],[2334.05,0.009],[2334.0,3.699],[2333.97,2.094]],[[2334.08,13.291],[2334.09,0.009],[2334.16,0.009],[2334.18,0.009],[2334.2,3.782]]]
["binance-futures","ETHUSDT",1740992334132,[[2341.87,51.328],[2341.85,0.223],[2341.84,4.169],[2341.83,0.81],[2341.82,0.386]],[[2341.88,21.36],[2341.9,0.009],[2341.94,0.009],[2341.98,0.692],[2342.0,1.303]]]
["binance-futures","ETHUSDT",1740992378961,[[2342.31,36.354],[2342.29,0.009],[2342.28,0.023],[2342.26,0.009],[2342.24,0.019]],[[2342.32,42.56],[2342.33,0.136],[2342.34,0.009],[2342.35,0.009],[2342.37,0.009]]]
["binance-futures","ETHUSDT",1740992404835,[[2345.55,0.027],[2345.53,1.367],[2345.52,0.009],[2345.51,0.009],[2345.48,0.009]],[[2345.58,52.374],[2345.59,0.252],[2345.6,0.323],[2345.61,2.216],[2345.62,13.594]]]
["binance-futures","ETHUSDT",1740992430205,[[2341.24,34.916],[2341.23,0.009],[2341.22,0.311],[2341.21,0.855],[2341.2,3.708]],[[2341.25,40.398],[2341.27,0.018],[2341.29,0.01],[2341.3,3.04],[2341.32,0.009]]]
["binance-futures","ETHUSDT",1740992494122,[[2336.66,22.223],[2336.64,0.009],[2336.59,21.404],[2336.57,0.01],[2336.5,1.097]],[[2336.67,20.618],[2336.7,3.708],[2336.73,0.009],[2336.74,0.009],[2336.76,0.009]]]
["binance-futures","ETHUSDT",1740992519730,[[2335.55,52.151],[2335.54,0.009],[2335.51,0.009],[2335.45,1.099],[2335.41,0.663]],[[2335.56,17.265],[2335.58,0.018],[2335.6,0.009],[2335.61,1.357],[2335.65,0.009]]]
["binance-futures","ETHUSDT",1740992564159,[[2335.13,136.392],[2335.12,1.721],[2335.1,2.634],[2335.07,1.68],[2335.04,1.546]],[[2335.14,0.366],[2335.17,0.031],[2335.18,0.009],[2335.21,0.12],[2335.22,0.018]]]
["binance-futures","ETHUSDT",1740992631496,[[2344.59,0.091],[2344.57,0.009],[2344.56,0.02],[2344.53,0.009]],[[2344.6,118.907],[2344.61,5.966],[2344.63,0.009],[2344.66,0.009],[2344.68,0.009]]]
["binance-futures","ETHUSDT",1740992675899,[[2348.83,133.031],[2348.82,0.97],[2348.81,1.93],[2348.8,1.93],[2348.79,49.308]],[[2348.84,0.389],[2348.88,6.913],[2348.9,0.061],[2348.97,0.018],[2349.0,0.42]]]
["binance-futures","ETHUSDT",1740992678106,[[2348.52,43.475],[2348.51,0.009],[2348.47,0.009],[2348.46,0.22],[2348.44,1.499]],[[2348.53,13.023],[2348.61,0.01],[2348.67,3.829],[2348.74,19.244],[2348.78,1.166]]]
["binance-futures","ETHUSDT",1740992745893,[[2346.4,136.76],[2346.39,26.231],[2346.37,9.054],[2346.36,0.023],[2346.35,0.009]],[[2346.41,0.224],[2346.43,0.018],[2346.48,0.264],[2346.49,0.211],[2346.52,0.009]]]
["binance-futures","ETHUSDT",1740992790666,[[2343.71,0.92],[2343.69,0.009],[2343.68,0.018],[2343.6,0.009]],[[2343.72,90.176],[2343.73,3.379],[2343.78,0.01],[2343.84,2.517],[2343.88,0.01]]]
["binance-futures","ETHUSDT",1740992835564,[[2342.92,206.682],[2342.91,1.291],[2342.9,1.107],[2342.89,12.928],[2342.88,1.132]],[[2342.93,0.02],[2342.95,0.009],[2343.14,0.708],[2343.19,2.57],[2343.21,0.018]]]
["binance-futures","ETHUSDT",1740992861054,[[2343.82,11.348],[2343.8,0.018],[2343.74,0.106],[2343.73,0.218],[2343.72,0.018]],[[2343.83,75.72],[2343.84,1.718],[2343.89,0.01],[2343.9,5.019],[2343.95,1.088]]]
["binance-futures","ETHUSDT",1740992906244,[[2342.71,24.62],[2342.7,7.009],[2342.61,0.009],[2342.57,1.289],[2342.53,0.226]],[[2342.72,159.233],[2342.74,1.33],[2342.78,3.0],[2342.8,12.305],[2342.82,3.3]]]
["binance-futures","ETHUSDT",1740992931267,[[2343.8,3.405],[2343.78,0.018],[2343.76,0.009],[2343.73,0.009],[2343.72,0.009]],[[2343.81,51.248],[2343.82,2.955],[2343.83,16.054],[2343.84,0.018],[2343.86,0.009]]]
["binance-futures","ETHUSDT",1740992977445,[[2348.36,1.848],[2348.35,0.424],[2348.34,0.3],[2348.33,0.018]],[[2348.37,26.138],[2348.39,1.951],[2348.4,2.368],[2348.41,1.996],[2348.42,0.013]]]
["binance-futures","ETHUSDT",1740993023019,[[2346.17,3.168],[2346.16,0.018],[2346.14,0.009],[2346.11,0.055],[2346.09,0.018]],[[2346.18,54.991],[2346.19,0.009],[2346.2,2.23],[2346.22,0.163],[2346.24,0.019]]]
["binance-futures","ETHUSDT",1740993090865,[[2351.98,0.652],[2351.97,0.028],[2351.94,0.009],[2351.92,0.009],[2351.91,0.01]],[[2351.99,30.547],[2352.0,8.502],[2352.01,0.399],[2352.03,0.018],[2352.05,1.116]]]
["binance-futures","ETHUSDT",1740993135803,[[2350.54,69.906],[2350.52,0.009],[2350.36,0.165],[2350.34,0.151],[2350.2,6.457]],[[2350.55,12.235],[2350.57,0.009],[2350.6,0.018],[2350.65,0.009],[2350.69,1.474]]]
["binance-futures","ETHUSDT",1740993161833,[[2349.89,131.947],[2349.88,0.406],[2349.87,0.018],[2349.85,3.478],[2349.84,1.736]],[[2349.9,0.89],[2349.93,0.547],[2349.94,0.009],[2349.95,0.009],[2349.97,0.168]]]
["binance-futures","ETHUSDT",1740993182335,[[2347.48,1.034],[2347.47,0.009],[2347.46,0.009],[2347.45,0.053],[2347.44,0.018]],[[2347.49,69.744],[2347.5,0.018],[2347.53,0.009],[2347.55,0.009],[2347.56,0.009]]]
["binance-futures","ETHUSDT",1740993253406,[[2347.67,0.42],[2347.65,0.018],[2347.64,0.116],[2347.63,0.018],[2347.61,0.01]],[[2347.68,91.999],[2347.69,0.03],[2347.7,3.71],[2347.71,0.018],[2347.72,2.884]]]
["binance-futures","ETHUSDT",1740993279928,[[2345.4,1.298],[2345.37,0.009],[2345.32,0.242],[2345.3,0.009],[2345.28,0.009]],[[2345.41,143.5],[2345.42,6.381],[2345.43,3.0],[2345.44,0.01],[2345.45,3.018]]]
["binance-futures","ETHUSDT",1740993325927,[[2346.39,92.284],[2346.38,9.512],[2346.37,0.418],[2346.36,0.009],[2346.3,1.324]],[[2346.4,10.208],[2346.43,0.009],[2346.44,0.009],[2346.52,2.184],[2346.54,9.686]]]
["binance-futures","ETHUSDT",1740993370991,[[2347.08,40.426],[2347.07,2.905],[2347.06,20.999],[2347.05,0.009]],[[2347.09,23.484],[2347.1,0.028],[2347.11,0.02],[2347.15,0.018],[2347.2,1.341]]]
["binance-futures","ETHUSDT",1740993397380,[[2343.06,204.442],[2343.05,56.198],[2343.04,45.54],[2343.03,0.009],[2343.02,0.64]],[[2343.07,2.211],[2343.12,0.351],[2343.14,0.245],[2343.19,0.102],[2343.2,0.018]]]
["binance-futures","ETHUSDT",1740993437248,[[2342.87,42.522],[2342.85,0.009],[2342.84,0.009],[2342.82,0.009]],[[2342.88,0.087],[2342.9,0.018],[2342.91,0.009],[2342.93,0.009],[2342.95,0.009]]]
["binance-futures","ETHUSDT",1740993512169,[[2339.72,26.865],[2339.7,0.031],[2339.68,0.009],[2339.67,0.114],[2339.64,21.385]],[[2339.73,31.29],[2339.74,0.026],[2339.75,0.009],[2339.77,0.01],[2339.79,0.01]]]
["binance-futures","ETHUSDT",1740993557307,[[2336.49,74.262],[2336.48,1.428],[2336.47,5.3],[2336.43,0.009],[2336.41,0.019]],[[2336.5,0.529],[2336.51,0.009],[2336.52,0.018],[2336.59,0.009],[2336.69,1.998]]]
["binance-futures","ETHUSDT",1740993602293,[],[[2337.53,23.586],[2337.6,0.009],[2337.61,8.635],[2337.67,1.343],[2337.68,0.009]]]
["binance-futures","ETHUSDT",1740993627990,[[2331.49,0.012],[2331.48,0.009],[2331.47,0.009],[2331.46,0.267],[2331.33,0.036]],[[2331.5,12.575],[2331.51,122.964],[2331.52,27.511],[2331.53,0.009],[2331.54,3.66]]]
["binance-futures","ETHUSDT",1740993672704,[[2330.23,0.009],[2330.21,0.009]],[[2330.24,73.512],[2330.25,0.011],[2330.26,1.32],[2330.27,2.574],[2330.28,0.023]]]
["binance-futures","ETHUSDT",1740993729182,[[2323.54,91.322],[2323.51,0.475],[2323.5,0.019],[2323.49,0.409],[2323.48,0.009]],[[2323.55,20.938],[2323.56,0.009],[2323.59,2.561],[2323.6,0.011],[2323.67,0.102]]]
["binance-futures","ETHUSDT",1740993742479,[[2324.72,27.547],[2324.71,0.057],[2324.7,0.018],[2324.65,0.009],[2324.56,0.009]],[[2324.73,38.1],[2324.74,6.61],[2324.76,0.009],[2324.77,1.712],[2324.79,0.01]]]
["binance-futures","ETHUSDT",1740993786836,[[2332.46,24.83],[2332.42,0.009],[2332.4,5.004],[2332.36,1.713],[2332.35,1.305]],[[2332.47,0.382],[2332.54,0.01],[2332.55,0.048],[2332.56,0.009],[2332.68,9.866]]]
["binance-futures","ETHUSDT",1740993854233,[[2340.12,29.357],[2340.11,0.653],[2340.05,1.314],[2340.0,11.915],[2339.93,0.009]],[[2340.13,3.781],[2340.29,0.15],[2340.38,2.088],[2340.4,4.499],[2340.44,1.6]]]
["binance-futures","ETHUSDT",1740993857252,[[2338.5,64.188],[2338.49,0.011],[2338.45,1.305],[2338.41,16.297],[2338.4,3.027]],[[2338.51,27.863],[2338.55,1.35],[2338.56,0.018],[2338.57,0.009],[2338.59,0.16]]]
["binance-futures","ETHUSDT",1740993901888,[[2340.72,40.574],[2340.71,0.05],[2340.7,0.018],[2340.68,0.096],[2340.66,0.209]],[[2340.73,34.65],[2340.75,0.3],[2340.76,0.412],[2340.79,0.009],[2340.8,0.018]]]
["binance-futures","ETHUSDT",1740993939372,[[2347.48,113.257],[2347.47,2.081],[2347.45,0.142],[2347.44,0.018],[2347.42,0.009]],[[2347.49,20.249],[2347.5,0.009],[2347.53,0.009],[2347.55,0.009],[2347.57,0.329]]]
["binance-futures","ETHUSDT",1740994013506,[[2345.57,53.2],[2345.55,0.009],[2345.53,1.226],[2345.5,3.708],[2345.48,0.009]],[[2345.58,31.916],[2345.59,0.395],[2345.6,0.018],[2345.61,1.451],[2345.66,0.009]]]
["binance-futures","ETHUSDT",1740994039393,[],[[2344.33,6.924],[2344.41,21.442],[2344.42,26.422],[2344.43,58.927],[2344.44,34.355]]]
["binance-futures","ETHUSDT",1740994084892,[[2343.92,35.753],[2343.91,0.148],[2343.9,5.013],[2343.89,0.009],[2343.87,0.009]],[[2343.93,0.608],[2343.95,0.378],[2343.96,0.009],[2343.98,0.009],[2343.99,0.011]]]
["binance-futures","ETHUSDT",1740994130081,[[2343.86,85.558],[2343.85,6.244],[2343.84,3.011],[2343.83,0.009],[2343.74,32.085]],[[2343.87,3.919],[2343.88,0.009],[2343.89,0.009],[2343.91,0.009],[2344.0,0.598]]]
["binance-futures","ETHUSDT",1740994156434,[[2346.16,29.52],[2346.13,0.009],[2346.11,0.009],[2346.05,0.468],[2346.03,0.009]],[[2346.17,46.116],[2346.18,0.011],[2346.2,0.009],[2346.22,0.009],[2346.24,0.009]]]
["binance-futures","ETHUSDT",1740994190205,[[2348.9,26.184],[2348.89,0.018],[2348.87,0.009],[2348.84,0.009],[2348.73,0.009]],[[2348.91,59.863],[2348.92,1.973],[2348.93,1.281],[2348.95,0.028],[2348.96,1.707]]]
["binance-futures","ETHUSDT",1740994246206,[[2349.58,26.156],[2349.52,0.009],[2349.5,0.019],[2349.49,0.013],[2349.47,0.009]],[[2349.59,49.412],[2349.6,1.742],[2349.61,0.3],[2349.62,0.009],[2349.63,0.009]]]
["binance-futures","ETHUSDT",1740994313969,[[2346.24,16.002],[2346.23,0.009],[2346.21,2.399],[2346.18,0.009],[2346.07,0.03]],[[2346.25,116.491],[2346.29,1.276],[2346.3,12.223],[2346.31,4.261],[2346.33,6.0]]]
["binance-futures","ETHUSDT",1740994317062,[[2345.73,2.142],[2345.72,0.009]],[[2345.74,36.288],[2345.75,0.266],[2345.76,1.889],[2345.77,8.424],[2345.78,0.01]]]
["binance-futures","ETHUSDT",1740994385432,[[2345.36,133.891],[2345.35,0.541],[2345.34,1.28],[2345.32,0.009],[2345.3,0.009]],[[2345.37,42.786],[2345.42,0.249],[2345.43,5.766],[2345.45,0.818],[2345.5,0.009]]]
["binance-futures","ETHUSDT",1740994430937,[[2347.18,29.783],[2347.17,0.023],[2347.16,0.018],[2347.14,0.009],[2347.07,0.009]],[[2347.19,27.298],[2347.2,0.447],[2347.23,0.6],[2347.24,0.889],[2347.25,0.009]]]
["binance-futures","ETHUSDT",1740994483678,[[2347.43,130.392],[2347.42,0.009],[2347.41,1.746],[2347.4,3.708],[2347.39,0.009]],[[2347.44,1.657],[2347.45,0.009],[2347.46,0.32],[2347.48,0.018],[2347.5,0.028]]]
["binance-futures","ETHUSDT",1740994502817,[[2348.87,26.342],[2348.86,0.188],[2348.84,0.009],[2348.82,0.009],[2348.8,0.027]],[[2348.88,18.034],[2348.89,0.081],[2348.9,84.383],[2348.95,0.018],[2348.96,22.997]]]
["binance-futures","ETHUSDT",1740994548102,[[2349.59,110.652],[2349.57,0.009],[2349.56,0.02],[2349.54,0.009]],[[2349.6,47.296],[2349.63,0.232],[2349.67,0.009],[2349.68,1.279],[2349.69,0.189]]]
["binance-futures","ETHUSDT",1740994593988,[[2351.18,40.151],[2351.17,0.009],[2351.16,0.009],[2351.05,0.08],[2351.03,4.46]],[[2351.19,152.582],[2351.2,0.018],[2351.21,0.018],[2351.22,0.01],[2351.23,4.163]]]
["binance-futures","ETHUSDT",1740994620290,[],[[2350.9,4.59],[2350.91,15.922],[2350.92,32.022],[2350.93,71.197],[2350.95,3.593]]]
["binance-futures","ETHUSDT",1740994665340,[[2352.48,149.728],[2352.47,0.01],[2352.46,0.018],[2352.45,0.011],[2352.43,0.009]],[[2352.49,27.57],[2352.5,0.129],[2352.52,1.963],[2352.54,0.149],[2352.56,0.009]]]
["binance-futures","ETHUSDT",1740994698580,[[2348.75,51.402],[2348.73,0.32],[2348.72,0.009],[2348.7,0.009],[2348.69,0.836]],[[2348.76,52.091],[2348.77,6.083],[2348.78,3.009],[2348.79,3.009],[2348.8,3.018]]]
["binance-futures","ETHUSDT",1740994780966,[[2346.0,152.978],[2345.99,0.18],[2345.98,0.013],[2345.97,0.009],[2345.96,0.255]],[[2346.01,130.518],[2346.02,0.96],[2346.03,0.069],[2346.05,0.01],[2346.06,0.019]]]
["binance-futures","ETHUSDT",1740994784231,[[2345.6,66.514],[2345.56,1.299],[2345.55,0.018],[2345.54,0.225],[2345.53,0.018]],[[2345.61,0.637],[2345.63,0.01],[2345.64,0.009],[2345.66,0.009],[2345.67,2.032]]]
["binance-futures","ETHUSDT",1740994854200,[[2346.84,34.215],[2346.81,0.019],[2346.8,3.719],[2346.79,0.027]],[[2346.85,109.624],[2346.87,0.018],[2346.9,0.009],[2346.92,0.558],[2346.93,3.442]]]
["binance-futures","ETHUSDT",1740994901180,[[2344.44,24.162],[2344.43,0.009],[2344.42,0.3],[2344.41,0.215],[2344.4,0.19]],[[2344.45,36.097],[2344.47,0.5],[2344.48,1.714],[2344.49,0.018],[2344.54,0.009]]]
["binance-futures","ETHUSDT",1740994928462,[[2347.18,75.119],[2347.16,0.018],[2347.14,0.009],[2347.12,0.009],[2347.11,0.22]],[[2347.19,48.751],[2347.2,0.036],[2347.21,0.021],[2347.22,0.018],[2347.23,1.242]]]
["binance-futures","ETHUSDT",1740994957696,[[2344.69,17.825],[2344.68,0.025],[2344.67,0.204],[2344.66,0.009],[2344.64,0.009]],[[2344.7,42.3],[2344.72,0.009],[2344.73,0.1],[2344.74,0.2],[2344.77,0.019]]]
["binance-futures","ETHUSDT",1740995021647,[[2347.25,103.552],[2347.24,0.01],[2347.23,0.009],[2347.22,1.432],[2347.21,2.697]],[[2347.26,0.6],[2347.27,0.018],[2347.32,0.022],[2347.34,0.018],[2347.38,0.151]]]
["binance-futures","ETHUSDT",1740995049514,[[2346.6,26.049],[2346.56,0.009],[2346.53,0.043]],[[2346.61,31.438],[2346.62,0.021],[2346.64,1.883],[2346.66,0.009],[2346.69,0.009]]]
["binance-futures","ETHUSDT",1740995096060,[[2346.6,0.745],[2346.59,0.045],[2346.58,0.018],[2346.44,0.028],[2346.43,0.209]],[[2346.61,116.782],[2346.62,2.693],[2346.64,1.722],[2346.65,1.36],[2346.84,2.574]]]
["binance-futures","ETHUSDT",1740995141870,[[2340.84,131.9],[2340.83,33.228],[2340.82,4.299],[2340.81,0.013],[2340.8,3.726]],[[2340.85,16.196],[2340.86,0.009],[2340.87,0.009],[2340.88,0.37],[2340.94,0.019]]]
["binance-futures","ETHUSDT",1740995210872,[[2345.69,56.741],[2345.67,1.697],[2345.61,0.009],[2345.6,10.339],[2345.59,13.534]],[[2345.7,0.466],[2345.73,0.018],[2345.75,0.009],[2345.78,0.009],[2345.87,0.009]]]
["binance-futures","ETHUSDT",1740995259234,[[2343.04,52.566],[2343.03,0.436],[2343.02,0.25],[2343.01,0.009],[2342.99,0.009]],[[2343.05,38.93],[2343.07,0.018],[2343.09,0.009],[2343.1,0.311],[2343.11,0.009]]]
["binance-futures","ETHUSDT",1740995283526,[[2342.69,50.515],[2342.68,0.009],[2342.66,0.009],[2342.65,0.011],[2342.63,0.36]],[[2342.7,53.677],[2342.72,0.018],[2342.74,0.015],[2342.76,0.01],[2342.8,3.021]]]
["binance-futures","ETHUSDT",1740995329344,[[2340.31,39.914],[2340.3,0.12],[2340.28,0.009],[2340.26,0.009],[2340.24,1.725]],[[2340.32,44.467],[2340.34,0.018],[2340.36,0.009],[2340.37,0.009],[2340.38,0.009]]]
["binance-futures","ETHUSDT",1740995375893,[[2341.31,71.999],[2341.3,0.009],[2341.28,0.019],[2341.27,4.04],[2341.26,22.201]],[[2341.32,37.713],[2341.34,0.009],[2341.39,0.009],[2341.4,0.311],[2341.45,0.009]]]
["binance-futures","ETHUSDT",1740995402798,[[2338.9,20.787],[2338.77,12.825],[2338.74,8.951],[2338.73,37.712],[2338.68,19.518]],[[2338.92,16.637],[2338.93,0.021],[2338.94,0.89],[2338.95,128.234],[2338.96,0.046]]]
["binance-futures","ETHUSDT",1740995448777,[[2339.54,89.159],[2339.53,0.009],[2339.52,2.453],[2339.51,0.841],[2339.5,4.453]],[[2339.55,30.259],[2339.57,0.329],[2339.6,0.009],[2339.62,0.009],[2339.74,3.218]]]
["binance-futures","ETHUSDT",1740995477383,[[2341.76,109.323],[2341.75,0.009],[2341.73,1.302],[2341.72,0.009],[2341.71,0.737]],[[2341.77,2.14],[2341.78,0.009],[2341.79,0.52],[2341.8,0.009],[2341.83,0.009]]]
["binance-futures","ETHUSDT",1740995523584,[[2347.1,99.645],[2347.09,20.131],[2347.08,0.023],[2347.07,12.469],[2347.06,1.289]],[[2347.11,8.945],[2347.12,0.011],[2347.18,9.519],[2347.2,0.018],[2347.21,20.296]]]
["binance-futures","ETHUSDT",1740995570331,[[2348.05,16.706],[2348.04,3.054],[2348.03,1.373],[2348.02,0.009],[2348.0,4.3]],[[2348.06,164.94],[2348.07,12.313],[2348.08,0.009],[2348.09,0.009],[2348.11,0.009]]]
["binance-futures","ETHUSDT",1740995641409,[[2349.01,30.255],[2349.0,0.009],[2348.99,0.035],[2348.98,3.029],[2348.96,0.019]],[[2349.02,137.72],[2349.04,0.018],[2349.06,0.01],[2349.07,13.03],[2349.08,85.995]]]
["binance-futures","ETHUSDT",1740995689365,[[2349.1,64.79],[2349.09,3.091],[2349.08,5.358],[2349.07,3.009],[2349.06,1.578]],[[2349.11,18.248],[2349.13,0.009],[2349.14,0.009],[2349.16,0.019],[2349.18,0.009]]]
["binance-futures","ETHUSDT",1740995736833,[[2349.0,40.184],[2348.98,0.018],[2348.97,0.128],[2348.96,0.018],[2348.9,0.435]],[[2349.01,59.348],[2349.02,0.019],[2349.04,0.009],[2349.07,0.009],[2349.12,0.111]]]
["binance-futures","ETHUSDT",1740995740911,[[2348.86,56.269],[2348.85,0.103],[2348.84,0.018],[2348.82,0.009],[2348.8,0.132]],[[2348.87,45.773],[2348.88,4.584],[2348.89,3.01],[2348.9,3.018],[2348.92,0.009]]]
["binance-futures","ETHUSDT",1740995812499,[[2348.98,54.295],[2348.97,6.16],[2348.96,1.723],[2348.95,0.01],[2348.94,15.745]],[[2348.99,46.557],[2349.0,50.103],[2349.01,0.046],[2349.02,0.018],[2349.04,0.218]]]
["binance-futures","ETHUSDT",1740995840900,[[2348.97,71.84],[2348.96,0.028],[2348.95,5.107],[2348.94,9.76],[2348.93,16.289]],[[2348.98,59.908],[2348.99,0.009],[2349.0,0.009],[2349.02,0.009],[2349.06,0.011]]]
["binance-futures","ETHUSDT",1740995889218,[[2349.79,134.829],[2349.78,3.455],[2349.77,0.019],[2349.76,4.078],[2349.75,3.009]],[[2349.8,18.858],[2349.84,0.009],[2349.86,0.399],[2349.87,0.009],[2350.13,1.485]]]
["binance-futures","ETHUSDT",1740995935404,[[2349.84,62.852],[2349.82,0.329],[2349.8,0.009],[2349.78,0.009],[2349.76,1.968]],[[2349.85,9.677],[2349.86,0.018],[2349.87,0.365],[2349.88,0.018],[2349.9,0.018]]]
["binance-futures","ETHUSDT",1740996008760,[[2345.51,96.912],[2345.5,5.071],[2345.46,0.008],[2345.45,7.221],[2345.42,1.28]],[[2345.52,17.361],[2345.54,0.021],[2345.55,2.143],[2345.56,0.009],[2345.59,0.009]]]
["binance-futures","ETHUSDT",1740996051165,[[2349.7,130.308],[2349.69,0.018],[2349.68,1.298],[2349.66,0.009],[2349.6,8.413]],[[2349.71,8.632],[2349.72,0.019],[2349.73,0.745],[2349.79,0.604],[2349.83,0.009]]]
["binance-futures","ETHUSDT",1740996057951,[[2350.02,10.53],[2350.01,0.009],[2349.98,0.009],[2349.96,0.009],[2349.95,0.01]],[[2350.03,68.801],[2350.04,0.04],[2350.06,1.767],[2350.07,0.018],[2350.09,0.318]]]
["binance-futures","ETHUSDT",1740996127480,[[2343.57,45.909],[2343.55,0.183],[2343.54,0.015],[2343.52,1.28],[2343.51,0.529]],[[2343.58,3.69],[2343.59,0.01],[2343.6,0.018],[2343.63,0.009],[2343.65,0.009]]]
["binance-futures","ETHUSDT",1740996173037,[[2347.49,42.914],[2347.48,0.28],[2347.47,0.009],[2347.46,0.009],[2347.42,0.009]],[[2347.5,29.277],[2347.52,0.009],[2347.54,0.551],[2347.55,1.332],[2347.57,0.009]]]
["binance-futures","ETHUSDT",1740996199625,[],[[2349.29,42.864],[2349.3,24.315],[2349.31,0.011],[2349.35,49.737],[2349.36,4.841]]]
["binance-futures","ETHUSDT",1740996246418,[[2348.84,15.989],[2348.82,0.018],[2348.8,0.027],[2348.76,0.009],[2348.71,1.192]],[[2348.85,50.907],[2348.86,0.01],[2348.88,0.229],[2348.9,0.009],[2348.93,0.009]]]
["binance-futures","ETHUSDT",1740996310003,[[2347.01,178.419],[2347.0,0.404],[2346.99,1.618],[2346.98,2.273],[2346.97,0.018]],[[2347.02,0.359],[2347.03,0.009],[2347.04,0.009],[2347.06,0.009],[2347.08,0.009]]]
["binance-futures","ETHUSDT",1740996321149,[[2346.42,26.729],[2346.41,2.763],[2346.4,0.018],[2346.39,0.009],[2346.38,21.317]],[[2346.43,37.937],[2346.44,0.017],[2346.45,0.028],[2346.46,5.981],[2346.47,0.009]]]
["binance-futures","ETHUSDT",1740996368025,[[2342.5,0.252],[2342.45,0.08],[2342.44,0.009],[2342.41,0.147],[2342.4,0.027]],[[2342.51,76.414],[2342.53,25.222],[2342.55,116.474],[2342.56,1.713],[2342.58,0.021]]]
["binance-futures","ETHUSDT",1740996438185,[[2344.25,32.664],[2344.24,0.009],[2344.22,0.009],[2344.2,0.009],[2344.08,1.743]],[[2344.26,34.456],[2344.28,0.018],[2344.3,0.019],[2344.31,3.628],[2344.33,0.018]]]
["binance-futures","ETHUSDT",1740996483948,[[2344.11,71.505],[2344.1,0.022],[2344.09,0.122],[2344.08,0.218],[2344.07,1.08]],[[2344.12,41.363],[2344.14,0.018],[2344.17,0.009],[2344.19,0.009],[2344.21,0.009]]]
["binance-futures","ETHUSDT",1740996487095,[[2346.28,6.802],[2346.2,10.263],[2346.19,0.2],[2346.17,4.577],[2346.16,4.262]],[[2346.34,0.017],[2346.35,4.265],[2346.44,0.098],[2346.45,0.013],[2346.47,2.153]]]
["binance-futures","ETHUSDT",1740996572130,[[2343.16,3.435]],[[2343.17,116.386],[2343.18,0.43],[2343.2,6.2],[2343.21,7.453],[2343.23,0.068]]]
["binance-futures","ETHUSDT",1740996603449,[[2339.4,49.517],[2339.37,1.15],[2339.36,1.706],[2339.35,0.009],[2339.33,1.303]],[[2339.41,449.613],[2339.42,6.704],[2339.43,3.234],[2339.44,3.01],[2339.45,0.009]]]
["binance-futures","ETHUSDT",1740996648654,[[2341.36,3.373],[2341.35,75.085],[2341.33,28.274],[2341.32,0.01],[2341.31,6.947]],[[2341.39,0.047],[2341.4,0.085],[2341.43,1.242],[2341.44,0.166],[2341.47,0.047]]]
["binance-futures","ETHUSDT",1740996674584,[[2343.46,30.286],[2343.45,2.942],[2343.44,1.706],[2343.43,0.009],[2343.4,4.476]],[[2343.47,0.471],[2343.49,0.329],[2343.51,0.009],[2343.56,0.009],[2343.58,0.009]]]
["binance-futures","ETHUSDT",1740996720996,[[2343.99,56.123],[2343.98,9.228],[2343.97,3.009],[2343.96,8.428],[2343.95,3.0]],[[2344.0,77.725],[2344.02,0.32],[2344.03,0.022],[2344.09,0.028],[2344.1,3.18]]]
["binance-futures","ETHUSDT",1740996747241,[[2346.39,85.638],[2346.38,1.985],[2346.37,3.009],[2346.32,2.994],[2346.28,0.009]],[[2346.4,12.984],[2346.47,21.316],[2346.55,0.127],[2346.59,0.01],[2346.6,3.171]]]
["binance-futures","ETHUSDT",1740996827406,[[2347.5,28.99],[2347.49,0.018],[2347.47,0.009],[2347.44,0.018],[2347.42,1.488]],[[2347.51,55.166],[2347.52,0.009],[2347.53,1.461],[2347.54,0.779],[2347.55,0.018]]]
["binance-futures","ETHUSDT",1740996839412,[[2347.79,112.86],[2347.78,0.406],[2347.77,0.018],[2347.76,1.279],[2347.75,0.026]],[[2347.8,32.001],[2347.83,0.018],[2347.85,0.009],[2347.89,0.026],[2347.9,3.218]]]
["binance-futures","ETHUSDT",1740996909003,[[2347.99,1.402],[2347.98,0.018],[2347.96,0.009],[2347.93,0.009],[2347.91,0.009]],[[2348.0,30.963],[2348.04,0.009],[2348.05,1.088],[2348.09,0.803],[2348.1,4.259]]]
["binance-futures","ETHUSDT",1740996954437,[[2350.5,52.79],[2350.47,0.018],[2350.45,0.009],[2350.41,0.01],[2350.4,3.189]],[[2350.51,39.918],[2350.56,0.009],[2350.58,1.294],[2350.6,1.1],[2350.62,1.32]]]
["binance-futures","ETHUSDT",1740996957537,[[2350.83,91.276],[2350.82,2.519],[2350.81,22.174],[2350.8,0.018],[2350.79,1.277]],[[2350.84,0.086],[2350.86,0.018],[2350.88,0.021],[2350.9,0.01],[2350.98,0.037]]]
["binance-futures","ETHUSDT",1740997024581,[[2359.3,53.968],[2359.29,12.255],[2359.28,1.071],[2359.27,0.009],[2359.24,0.009]],[[2359.31,406.32],[2359.32,0.351],[2359.33,0.009],[2359.35,0.009],[2359.43,1.281]]]
["binance-futures","ETHUSDT",1740997078639,[[2364.68,9.006],[2364.66,0.33],[2364.65,6.111],[2364.63,0.5],[2364.61,0.33]],[[2364.74,0.064],[2364.79,0.026],[2364.86,0.014],[2364.88,2.5],[2364.89,5.415]]]
["binance-futures","ETHUSDT",1740997094549,[[2362.63,12.446],[2362.62,0.231],[2362.61,1.377],[2362.6,0.009],[2362.58,0.516]],[[2362.64,79.892],[2362.66,0.009],[2362.67,0.009],[2362.69,0.009],[2362.71,0.232]]]
["binance-futures","ETHUSDT",1740997140128,[[2360.32,0.42],[2360.31,1.906],[2360.3,0.009]],[[2360.33,20.522],[2360.34,124.833],[2360.35,47.329],[2360.36,60.938],[2360.37,33.273]]]
["binance-futures","ETHUSDT",1740997185457,[[2357.08,45.209],[2357.07,0.035],[2357.06,0.009],[2357.05,0.009],[2357.02,0.009]],[[2357.09,30.15],[2357.1,0.009],[2357.11,0.009],[2357.13,0.009],[2357.15,0.009]]]
["binance-futures","ETHUSDT",1740997211882,[[2355.93,3.639],[2355.92,0.009],[2355.9,0.009],[2355.89,0.033],[2355.88,0.009]],[[2355.94,60.949],[2355.95,4.108],[2355.96,0.018],[2355.98,3.009],[2355.99,4.328]]]
["binance-futures","ETHUSDT",1740997258535,[[2357.82,91.159],[2357.81,6.05],[2357.8,0.309],[2357.79,1.708],[2357.78,12.261]],[[2357.83,20.902],[2357.85,0.009],[2357.86,0.009],[2357.87,0.01],[2358.13,0.019]]]
["binance-futures","ETHUSDT",1740997337013,[[2360.48,55.321],[2360.47,110.726],[2360.46,12.471],[2360.45,105.589],[2360.44,0.096]],[[2360.49,0.018],[2360.5,0.009],[2360.52,0.009],[2360.54,0.22],[2360.55,0.385]]]
["binance-futures","ETHUSDT",1740997372814,[[2357.31,2.689],[2357.29,0.32],[2357.28,0.124],[2357.27,0.221]],[[2357.32,62.445],[2357.33,4.0],[2357.34,3.209],[2357.35,3.009],[2357.37,0.009]]]
["binance-futures","ETHUSDT",1740997419772,[[2356.25,42.163],[2356.24,1.708],[2356.2,2.059],[2356.18,0.01],[2356.16,0.009]],[[2356.26,33.785],[2356.27,0.009],[2356.28,0.009],[2356.31,0.009],[2356.35,0.009]]]
["binance-futures","ETHUSDT",1740997447747,[[2355.72,0.294],[2355.68,0.245],[2355.66,0.009],[2355.64,1.226],[2355.61,0.019]],[[2355.73,98.454],[2355.74,0.009],[2355.76,0.319],[2355.78,0.009],[2355.98,6.477]]]
["binance-futures","ETHUSDT",1740997496198,[[2355.71,38.288],[2355.69,1.294],[2355.66,0.279],[2355.65,3.018]],[[2355.72,42.693],[2355.73,0.009],[2355.74,0.009],[2355.76,0.009],[2355.78,0.04]]]
["binance-futures","ETHUSDT",1740997542752,[[2355.47,32.874],[2355.46,0.009],[2355.44,1.293],[2355.43,0.009],[2355.42,0.009]],[[2355.48,45.39],[2355.49,1.292],[2355.53,0.083],[2355.57,1.052],[2355.58,0.009]]]
["binance-futures","ETHUSDT",1740997569993,[[2354.99,0.853],[2354.98,0.009],[2354.97,0.027],[2354.96,0.009],[2354.95,0.009]],[[2355.0,215.395],[2355.01,1.294],[2355.04,0.414],[2355.06,1.274],[2355.07,0.025]]]
["binance-futures","ETHUSDT",1740997625954,[[2356.32,7.815],[2356.3,0.4],[2356.27,0.009],[2356.25,0.622],[2356.2,4.056]],[[2356.33,68.668],[2356.34,0.009],[2356.35,0.009],[2356.36,0.014],[2356.38,0.009]]]
["binance-futures","ETHUSDT",1740997687463,[[2356.99,150.565],[2356.96,0.009],[2356.95,0.009],[2356.94,0.212],[2356.92,11.598]],[[2357.0,0.671],[2357.01,0.706],[2357.02,0.009],[2357.04,0.009],[2357.06,0.746]]]
["binance-futures","ETHUSDT",1740997690566,[[2356.93,12.737],[2356.92,0.018],[2356.91,0.009],[2356.9,0.009],[2356.89,0.02]],[[2356.94,48.477],[2356.95,0.009],[2356.97,0.009],[2357.04,0.665],[2357.05,1.097]]]
["binance-futures","ETHUSDT",1740997738702,[[2358.67,162.066],[2358.66,0.044],[2358.65,7.774],[2358.64,0.009],[2358.63,0.019]],[[2358.68,43.541],[2358.69,236.44],[2358.7,0.038],[2358.71,21.215],[2358.72,0.149]]]
["binance-futures","ETHUSDT",1740997812551,[[2355.14,120.184],[2355.13,1.294],[2355.12,0.061],[2355.11,0.018],[2355.1,3.18]],[[2355.15,17.159],[2355.16,0.009],[2355.17,0.01],[2355.18,0.009],[2355.2,0.027]]]
["binance-futures","ETHUSDT",1740997861109,[[2356.51,0.96],[2356.49,8.842],[2356.48,10.518],[2356.47,0.96],[2356.46,0.96]],[[2356.54,0.009],[2356.56,0.009],[2356.72,0.824],[2356.75,3.283],[2356.8,17.429]]]
["binance-futures","ETHUSDT",1740997898131,[[2355.79,1.171],[2355.78,0.014],[2355.77,0.009],[2355.76,0.009],[2355.75,0.009]],[[2355.8,63.811],[2355.81,0.52],[2355.82,0.009],[2355.84,0.009],[2355.99,0.319]]]
["binance-futures","ETHUSDT",1740997934213,[[2358.38,0.065],[2358.32,0.009],[2358.3,0.018],[2358.27,0.009],[2358.26,10.854]],[[2358.39,132.509],[2358.4,6.234],[2358.42,0.009],[2358.43,0.009],[2358.45,0.009]]]
["binance-futures","ETHUSDT",1740997981587,[[2356.52,68.732],[2356.51,0.982],[2356.5,6.355],[2356.49,0.009],[2356.48,0.009]],[[2356.53,45.266],[2356.54,11.651],[2356.55,3.125],[2356.56,28.544],[2356.57,0.009]]]
["binance-futures","ETHUSDT",1740998008664,[],[[2355.09,58.655],[2355.1,23.702],[2355.11,19.766],[2355.12,23.702],[2355.13,115.952]]]
["binance-futures","ETHUSDT",1740998058398,[[2355.93,30.237],[2355.92,0.009],[2355.9,0.947],[2355.89,0.009],[2355.88,1.283]],[[2355.94,41.385],[2355.96,0.009],[2355.98,0.009],[2356.0,0.027],[2356.02,0.009]]]
["binance-futures","ETHUSDT",1740998108078,[[2355.16,55.458],[2355.15,25.244],[2355.14,0.035],[2355.13,0.009],[2355.1,0.042]],[[2355.17,64.675],[2355.24,0.009],[2355.27,0.1],[2355.29,0.009],[2355.3,0.018]]]
["binance-futures","ETHUSDT",1740998164358,[[2352.47,36.862],[2352.46,6.285],[2352.45,0.029],[2352.44,0.009],[2352.43,0.019]],[[2352.48,5.709],[2352.5,0.009],[2352.51,0.009],[2352.54,0.009],[2352.56,0.019]]]
["binance-futures","ETHUSDT",1740998182071,[[2354.49,30.42],[2354.48,0.009],[2354.47,0.009],[2354.46,0.009],[2354.45,0.018]],[[2354.5,162.825],[2354.52,0.018],[2354.53,0.009],[2354.54,0.508],[2354.55,1.284]]]
["binance-futures","ETHUSDT",1740998252839,[[2358.94,2.892],[2358.9,0.03],[2358.84,0.019]],[[2358.95,106.342],[2358.96,17.557],[2358.97,2.264],[2358.98,1.272],[2359.0,4.268]]]
["binance-futures","ETHUSDT",1740998298415,[[2362.42,20.146],[2362.35,0.009],[2362.32,0.02],[2362.28,1.29],[2362.27,0.009]],[[2362.43,128.23],[2362.44,0.009],[2362.45,1.108],[2362.48,1.273],[2362.49,0.009]]]
["binance-futures","ETHUSDT",1740998344787,[[2361.13,11.299],[2361.12,1.007],[2361.06,0.022],[2361.05,0.027],[2361.04,0.828]],[[2361.14,153.592],[2361.15,8.503],[2361.16,0.009],[2361.18,0.009],[2361.21,0.009]]]
["binance-futures","ETHUSDT",1740998370958,[[2362.37,223.593],[2362.36,0.009],[2362.35,3.632],[2362.34,0.009],[2362.33,0.026]],[[2362.38,0.908],[2362.4,0.027],[2362.43,0.119],[2362.5,0.027],[2362.55,0.03]]]
["binance-futures","ETHUSDT",1740998420752,[[2359.56,5.982],[2359.54,17.866],[2359.5,20.105],[2359.45,4.88],[2359.44,59.503]],[[2359.61,0.015],[2359.65,1.272],[2359.68,0.034],[2359.69,8.542],[2359.72,0.018]]]
["binance-futures","ETHUSDT",1740998462905,[[2358.56,50.239],[2358.55,0.021],[2358.54,0.309],[2358.48,2.979],[2358.36,1.272]],[[2358.57,39.967],[2358.58,0.009],[2358.59,0.009],[2358.6,0.046],[2358.62,0.009]]]
["binance-futures","ETHUSDT",1740998489797,[[2359.9,50.087],[2359.89,0.009],[2359.87,0.018],[2359.84,1.716],[2359.83,0.377]],[[2359.91,37.319],[2359.92,0.009],[2359.93,0.009],[2359.96,0.282],[2359.97,0.009]]]
["binance-futures","ETHUSDT",1740998536640,[[2357.87,0.668],[2357.86,0.034],[2357.85,0.009],[2357.84,0.145]],[[2357.88,81.134],[2357.89,0.339],[2357.9,1.282],[2357.92,1.705],[2357.93,0.009]]]
["binance-futures","ETHUSDT",1740998608132,[[2359.17,0.915],[2359.14,0.019],[2359.13,21.211],[2359.12,0.009],[2359.1,0.131]],[[2359.18,105.654],[2359.19,0.009],[2359.2,0.027],[2359.23,0.009],[2359.26,7.572]]]
["binance-futures","ETHUSDT",1740998657537,[[2358.23,68.268],[2358.22,0.012],[2358.21,0.009],[2358.2,0.009],[2358.09,0.444]],[[2358.24,36.246],[2358.25,0.009],[2358.26,0.32],[2358.27,0.009],[2358.28,0.181]]]
["binance-futures","ETHUSDT",1740998685439,[[2359.21,67.813],[2359.2,2.79],[2359.19,0.009],[2359.17,0.009],[2359.14,0.009]],[[2359.22,15.799],[2359.24,0.009],[2359.25,0.009],[2359.27,0.009],[2359.3,0.009]]]
["binance-futures","ETHUSDT",1740998732588,[],[[2356.44,120.561],[2356.46,0.009],[2356.47,0.009],[2356.49,0.009],[2356.52,0.009]]]
["binance-futures","ETHUSDT",1740998778399,[[2354.41,56.469],[2354.4,0.141],[2354.38,0.009],[2354.37,0.15],[2354.36,0.009]],[[2354.42,27.259],[2354.43,0.009],[2354.44,0.311],[2354.46,0.009],[2354.47,13.381]]]
["binance-futures","ETHUSDT",1740998805016,[[2351.09,66.233],[2351.08,8.087],[2351.06,0.009],[2351.05,0.331],[2351.04,0.009]],[[2351.1,0.009],[2351.16,0.018],[2351.17,0.009],[2351.22,19.852],[2351.24,0.01]]]
["binance-futures","ETHUSDT",1740998851903,[[2350.79,107.039],[2350.78,0.01],[2350.77,3.63],[2350.76,0.019],[2350.75,4.671]],[[2350.8,4.188],[2350.82,0.009],[2350.83,0.019],[2350.84,13.726],[2350.85,0.018]]]
["binance-futures","ETHUSDT",1740998899422,[[2353.88,125.245],[2353.87,0.422],[2353.85,0.193],[2353.84,2.061],[2353.83,0.009]],[[2353.89,15.952],[2353.91,0.028],[2353.92,10.018],[2353.98,0.209],[2353.99,2.914]]]
["binance-futures","ETHUSDT",1740998949005,[[2354.19,48.578],[2354.18,55.7],[2354.17,12.507],[2354.16,16.155],[2354.14,6.55]],[[2354.2,46.592],[2354.22,3.106],[2354.24,0.027],[2354.25,23.125],[2354.3,18.357]]]
["binance-futures","ETHUSDT",1740998973021,[[2353.85,113.079],[2353.83,0.009],[2353.82,0.009],[2353.71,0.01],[2353.65,1.097]],[[2353.86,56.432],[2353.87,20.419],[2353.88,0.009],[2353.9,0.433],[2353.92,0.009]]]
["binance-futures","ETHUSDT",1740999020925,[[2353.44,90.409],[2353.43,0.96],[2353.42,18.908],[2353.41,0.289],[2353.39,0.009]],[[2353.45,18.063],[2353.46,2.381],[2353.47,6.698],[2353.48,0.009],[2353.5,1.138]]]
["binance-futures","ETHUSDT",1740999094318,[[2351.86,139.271],[2351.85,0.009],[2351.84,0.009],[2351.82,0.009],[2351.8,0.011]],[[2351.87,6.944],[2351.88,0.009],[2351.89,0.009],[2351.9,0.009],[2351.94,0.211]]]
["binance-futures","ETHUSDT",1740999142865,[[2351.8,37.332],[2351.78,0.009],[2351.77,0.009],[2351.75,0.009]],[[2351.81,81.897],[2351.82,0.019],[2351.83,7.989],[2351.84,0.009],[2351.87,1.276]]]
["binance-futures","ETHUSDT",1740999170500,[[2351.76,103.547],[2351.75,1.287],[2351.74,3.667],[2351.73,7.244],[2351.72,3.009]],[[2351.77,10.954],[2351.78,0.009],[2351.79,0.009],[2351.8,0.01],[2351.81,4.082]]]
["binance-futures","ETHUSDT",1740999216104,[[2355.19,76.791],[2355.18,1.285],[2355.17,0.009],[2355.16,0.009],[2355.15,1.097]],[[2355.2,0.018],[2355.35,0.161],[2355.37,2.223],[2355.42,2.701],[2355.45,1.936]]]
["binance-futures","ETHUSDT",1740999264515,[[2353.93,79.377],[2353.92,3.487],[2353.91,0.009],[2353.89,0.009],[2353.87,0.009]],[[2353.94,30.896],[2353.95,0.009],[2353.96,0.009],[2353.97,0.009],[2354.02,0.009]]]
["binance-futures","ETHUSDT",1740999292019,[[2354.65,34.87],[2354.63,0.018],[2354.62,0.32],[2354.61,0.009],[2354.58,0.222]],[[2354.66,51.346],[2354.67,0.009],[2354.68,0.009],[2354.69,2.257],[2354.7,1.284]]]
["binance-futures","ETHUSDT",1740999341303,[[2353.35,13.881],[2353.33,0.009],[2353.32,0.009],[2353.29,3.28],[2353.28,0.009]],[[2353.36,156.966],[2353.37,1.305],[2353.38,3.845],[2353.39,2.083],[2353.4,3.189]]]
["binance-futures","ETHUSDT",1740999416455,[[2354.28,62.085],[2354.27,0.009],[2354.25,0.009],[2354.24,0.009],[2354.23,1.295]],[[2354.29,31.073],[2354.3,0.425],[2354.31,4.253],[2354.33,0.009],[2354.43,1.45]]]
["binance-futures","ETHUSDT",1740999419872,[[2354.39,50.319],[2354.38,0.009],[2354.37,0.009],[2354.36,0.009],[2354.31,0.009]],[[2354.4,57.106],[2354.41,1.746],[2354.42,11.004],[2354.43,0.009],[2354.46,0.362]]]
["binance-futures","ETHUSDT",1740999487207,[[2356.58,62.737],[2356.56,25.475],[2356.55,0.009],[2356.5,0.869],[2356.49,0.009]],[[2356.59,193.159],[2356.6,0.415],[2356.61,0.009],[2356.66,0.019],[2356.67,1.598]]]
["binance-futures","ETHUSDT",1740999541312,[[2358.53,43.628],[2358.52,0.009],[2358.51,0.009],[2358.41,1.321],[2358.4,3.198]],[[2358.54,57.038],[2358.55,14.014],[2358.56,4.256],[2358.59,1.281],[2358.6,0.056]]]
["binance-futures","ETHUSDT",1740999588242,[[2357.76,74.822],[2357.75,0.09],[2357.72,0.01],[2357.71,3.111],[2357.7,2.642]],[[2357.77,34.712],[2357.78,0.009],[2357.79,0.009],[2357.81,0.009],[2357.84,0.009]]]
["binance-futures","ETHUSDT",1740999634741,[[2354.87,44.377],[2354.85,0.448],[2354.84,0.009],[2354.83,0.009],[2354.82,0.011]],[[2354.88,133.985],[2354.9,0.121],[2354.92,0.009],[2354.95,0.56],[2354.97,0.009]]]
["binance-futures","ETHUSDT",1740999661505,[[2355.19,140.718],[2355.18,3.923],[2355.17,3.009],[2355.16,3.009],[2355.15,0.009]],[[2355.2,16.316],[2355.21,0.022],[2355.25,0.009],[2355.27,0.62],[2355.28,0.009]]]
["binance-futures","ETHUSDT",1740999708660,[[2357.52,100.301],[2357.49,0.018],[2357.45,5.788],[2357.44,12.262],[2357.43,1.273]],[[2357.53,2.864],[2357.57,0.12],[2357.6,0.018],[2357.65,0.009],[2357.67,15.578]]]
["binance-futures","ETHUSDT",1740999752476,[[2354.46,100.527],[2354.43,0.009],[2354.42,3.626],[2354.41,0.009],[2354.4,0.027]],[[2354.47,47.874],[2354.49,0.009],[2354.52,0.009],[2354.59,0.817],[2354.6,3.739]]]
["binance-futures","ETHUSDT",1740999781464,[[2354.71,33.728],[2354.7,0.04],[2354.69,0.009],[2354.67,0.009],[2354.64,0.018]],[[2354.72,125.016],[2354.74,0.009],[2354.75,0.067],[2354.76,0.009],[2354.77,0.009]]]
["binance-futures","ETHUSDT",1740999829953,[[2355.29,113.161],[2355.27,0.009],[2355.26,6.542],[2355.25,1.285],[2355.24,0.009]],[[2355.3,56.085],[2355.33,0.009],[2355.36,1.727],[2355.38,0.018],[2355.39,4.034]]]
["binance-futures","ETHUSDT",1740999902882,[[2354.4,117.157],[2354.35,0.009],[2354.32,1.698],[2354.31,0.019],[2354.3,3.236]],[[2354.41,70.096],[2354.42,0.617],[2354.45,0.009],[2354.52,0.009],[2354.54,0.009]]]
["binance-futures","ETHUSDT",1740999906240,[[2354.01,106.585],[2354.0,0.091],[2353.99,0.009],[2353.98,0.009],[2353.92,0.02]],[[2354.02,58.881],[2354.03,0.009],[2354.04,0.009],[2354.07,0.009],[2354.15,1.117]]]
["binance-futures","ETHUSDT",1740999953512,[[2353.88,55.236],[2353.85,0.009],[2353.84,0.009],[2353.75,0.009],[2353.74,1.048]],[[2353.89,43.22],[2353.9,1.397],[2353.91,1.686],[2353.92,7.939],[2353.93,1.459]]]
["binance-futures","ETHUSDT",1741000017408,[[2354.4,0.301],[2354.39,150.369],[2354.38,1.495],[2354.37,6.677],[2354.36,49.423]],[[2354.42,0.034],[2354.43,0.018],[2354.49,0.009],[2354.5,2.664],[2354.64,6.4]]]
["binance-futures","ETHUSDT",1741000071059,[[2356.08,13.415],[2356.07,0.009],[2356.06,0.009],[2356.03,0.009],[2356.01,0.82]],[[2356.09,78.653],[2356.1,0.819],[2356.11,1.009],[2356.12,0.009],[2356.13,1.274]]]
["binance-futures","ETHUSDT",1741000097291,[[2356.66,35.198],[2356.65,0.009],[2356.63,0.009],[2356.62,0.009],[2356.58,0.01]],[[2356.67,84.941],[2356.68,0.011],[2356.69,0.611],[2356.71,0.704],[2356.72,1.283]]]
["binance-futures","ETHUSDT",1741000144772,[[2357.43,35.914],[2357.42,0.009],[2357.41,0.928],[2357.4,0.018],[2357.37,0.01]],[[2357.44,144.524],[2357.46,0.009],[2357.49,1.167],[2357.5,3.0],[2357.52,7.126]]]
["binance-futures","ETHUSDT",1741000191277,[[2357.83,43.476],[2357.82,0.211],[2357.81,0.019],[2357.8,3.723],[2357.79,0.009]],[[2357.84,40.704],[2357.85,0.009],[2357.86,0.009],[2357.88,0.009],[2357.91,0.009]]]
["binance-futures","ETHUSDT",1741000217139,[[2359.83,12.94],[2359.82,0.022],[2359.8,0.009],[2359.78,0.009],[2359.77,0.809]],[[2359.84,106.041],[2359.85,0.009],[2359.87,0.1],[2359.88,0.009],[2359.9,2.651]]]
["binance-futures","ETHUSDT",1741000274691,[[2356.19,0.65],[2356.17,0.019],[2356.16,4.845],[2356.15,0.009],[2356.12,0.009]],[[2356.2,48.048],[2356.22,0.009],[2356.23,0.447],[2356.24,1.706],[2356.25,1.097]]]
["binance-futures","ETHUSDT",1741000333983,[[2355.89,0.184],[2355.84,0.009],[2355.83,0.009],[2355.82,0.262],[2355.81,0.079]],[[2355.9,18.401],[2355.91,8.387],[2355.93,113.721],[2355.94,0.039],[2355.95,64.196]]]
["binance-futures","ETHUSDT",1741000381331,[[2355.01,34.56],[2355.0,0.316],[2354.98,0.009],[2354.97,0.009]],[[2355.02,89.737],[2355.03,1.364],[2355.04,4.067],[2355.05,1.097],[2355.06,0.009]]]
["binance-futures","ETHUSDT",1741000384471,[[2355.01,40.067],[2355.0,0.316],[2354.98,0.273],[2354.97,0.009],[2354.95,0.009]],[[2355.02,51.479],[2355.05,0.009],[2355.06,0.019],[2355.07,5.162],[2355.08,7.49]]]
["binance-futures","ETHUSDT",1741000457665,[[2353.95,2.601],[2353.94,0.009],[2353.93,0.07],[2353.92,1.03],[2353.91,0.009]],[[2353.96,241.746],[2353.97,0.03],[2353.98,3.027],[2353.99,5.2],[2354.0,3.739]]]
["binance-futures","ETHUSDT",1741000505661,[[2352.82,113.821],[2352.81,0.081],[2352.8,0.018],[2352.79,0.009],[2352.76,0.009]],[[2352.83,27.077],[2352.84,0.677],[2352.85,0.009],[2352.87,0.009],[2352.92,0.009]]]
["binance-futures","ETHUSDT",1741000539687,[[2349.71,12.481],[2349.7,0.018],[2349.67,0.1],[2349.66,0.309],[2349.65,0.009]],[[2349.72,77.342],[2349.73,0.416],[2349.74,5.21],[2349.75,3.321],[2349.76,0.009]]]
["binance-futures","ETHUSDT",1741000578212,[[2350.0,97.911],[2349.96,0.113],[2349.9,0.009],[2349.89,0.418],[2349.87,0.048]],[[2350.01,108.34],[2350.02,0.009],[2350.03,4.806],[2350.04,1.009],[2350.05,0.009]]]
["binance-futures","ETHUSDT",1741000624572,[[2352.07,41.982],[2352.06,3.38],[2352.05,0.32],[2352.04,0.009],[2352.03,0.009]],[[2352.08,57.505],[2352.09,0.011],[2352.1,0.009],[2352.11,0.009],[2352.17,0.009]]]
["binance-futures","ETHUSDT",1741000651540,[[2351.28,19.406],[2351.27,0.009],[2351.26,0.009],[2351.25,1.433],[2351.24,0.009]],[[2351.29,166.113],[2351.3,0.018],[2351.31,0.009],[2351.34,0.009],[2351.38,0.009]]]
["binance-futures","ETHUSDT",1741000698022,[[2349.84,0.313],[2349.8,25.635],[2349.78,4.263],[2349.76,0.035],[2349.75,0.009]],[[2349.85,58.508],[2349.86,0.009],[2349.87,2.284],[2349.88,0.009],[2349.9,0.018]]]
["binance-futures","ETHUSDT",1741000743803,[[2345.95,27.093],[2345.94,0.406],[2345.93,0.009],[2345.9,0.87],[2345.89,1.701]],[[2345.96,23.535],[2345.99,0.009],[2346.01,0.02],[2346.1,6.408],[2346.12,6.253]]]
["binance-futures","ETHUSDT",1741000800459,[[2346.49,43.026],[2346.48,0.311],[2346.47,0.009],[2346.46,0.383],[2346.45,0.018]],[[2346.5,115.688],[2346.51,0.009],[2346.53,0.019],[2346.54,21.331],[2346.55,0.009]]]
["binance-futures","ETHUSDT",1741000857825,[[2348.99,174.929],[2348.98,2.356],[2348.97,1.296],[2348.96,1.702],[2348.95,0.879]],[[2349.0,20.447],[2349.01,0.28],[2349.1,0.009],[2349.12,0.027],[2349.15,0.018]]]
["binance-futures","ETHUSDT",1741000902917,[[2344.43,0.104],[2344.42,0.018],[2344.38,0.175],[2344.32,0.018],[2344.29,2.621]],[[2344.44,247.271],[2344.45,6.819],[2344.46,3.024],[2344.47,0.01],[2344.48,5.526]]]
["binance-futures","ETHUSDT",1741000928677,[[2346.61,0.091],[2346.54,0.009],[2346.53,3.072],[2346.52,3.053],[2346.51,3.012]],[[2346.62,156.421],[2346.64,4.672],[2346.69,4.799],[2346.7,3.512],[2346.72,1.68]]]
["binance-futures","ETHUSDT",1741000975093,[[2346.31,34.936],[2346.3,0.906],[2346.29,0.009],[2346.28,0.009],[2346.26,0.009]],[[2346.32,82.43],[2346.34,1.952],[2346.35,2.824],[2346.38,1.279],[2346.39,0.018]]]
["binance-futures","ETHUSDT",1741001001963,[[2344.1,90.867],[2344.09,2.576],[2344.08,0.011],[2344.07,1.059],[2344.06,1.6]],[[2344.11,33.541],[2344.13,0.009],[2344.14,0.291],[2344.15,0.018],[2344.16,0.009]]]
["binance-futures","ETHUSDT",1741001055814,[[2346.83,45.733],[2346.81,0.009],[2346.8,2.66],[2346.78,0.009],[2346.77,0.009]],[[2346.84,64.181],[2346.86,0.009],[2346.87,0.009],[2346.88,0.009],[2346.89,1.208]]]
["binance-futures","ETHUSDT",1741001097603,[[2346.48,46.774],[2346.46,0.324],[2346.45,0.904],[2346.44,0.009],[2346.42,0.009]],[[2346.49,1.42],[2346.5,0.01],[2346.51,3.918],[2346.53,0.009],[2346.55,0.009]]]
["binance-futures","ETHUSDT",1741001124629,[[2346.23,0.423],[2346.22,0.009],[2346.21,0.009],[2346.19,0.009],[2346.16,0.009]],[[2346.24,46.014],[2346.25,1.288],[2346.27,0.191],[2346.29,0.009],[2346.3,4.791]]]
["binance-futures","ETHUSDT",1741001170626,[[2349.15,0.299],[2349.14,0.009],[2349.06,0.089],[2349.05,0.009],[2349.02,0.028]],[[2349.16,80.134],[2349.18,0.009],[2349.19,0.942],[2349.2,1.713],[2349.21,0.009]]]
["binance-futures","ETHUSDT",1741001243208,[[2349.99,139.379],[2349.98,9.541],[2349.97,3.0],[2349.96,5.998],[2349.92,3.009]],[[2350.0,38.296],[2350.02,0.239],[2350.03,42.957],[2350.04,0.009],[2350.05,0.009]]]
["binance-futures","ETHUSDT",1741001290796,[[2350.69,43.055],[2350.68,0.009],[2350.67,0.009],[2350.66,0.009],[2350.65,0.916]],[[2350.7,38.989],[2350.71,0.009],[2350.72,0.009],[2350.75,0.009],[2350.92,0.009]]]
["binance-futures","ETHUSDT",1741001320695,[[2352.64,20.567],[2352.63,0.009],[2352.62,0.009],[2352.61,0.256],[2352.6,0.009]],[[2352.65,67.502],[2352.68,0.009],[2352.72,0.009],[2352.73,1.024],[2352.8,3.015]]]
["binance-futures","ETHUSDT",1741001366146,[[2354.41,1.965],[2354.4,0.027],[2354.39,0.009]],[[2354.42,138.165],[2354.43,0.009],[2354.44,1.296],[2354.45,8.864],[2354.46,22.009]]]
["binance-futures","ETHUSDT",1741001413074,[[2351.75,25.213],[2351.73,0.009],[2351.72,0.009],[2351.7,0.009],[2351.67,0.009]],[[2351.76,58.801],[2351.77,0.009],[2351.78,0.009],[2351.79,0.579],[2351.8,1.276]]]
["binance-futures","ETHUSDT",1741001459545,[[2353.58,54.952],[2353.56,1.304],[2353.55,0.879],[2353.52,1.285],[2353.51,2.373]],[[2353.59,1.204],[2353.6,0.018],[2353.61,0.32],[2353.62,0.009],[2353.79,0.009]]]
["binance-futures","ETHUSDT",1741001486181,[[2354.77,59.418],[2354.75,0.009],[2354.74,0.009],[2354.72,1.712],[2354.71,0.009]],[[2354.78,14.449],[2354.79,0.02],[2354.8,0.009],[2354.81,2.011],[2354.82,0.009]]]
["binance-futures","ETHUSDT",1741001534562,[[2356.82,153.695],[2356.81,7.572],[2356.8,3.897],[2356.79,4.282],[2356.78,0.051]],[[2356.83,1.809],[2356.84,3.819],[2356.87,0.012],[2356.9,0.028],[2356.91,0.009]]]
["binance-futures","ETHUSDT",1741001587202,[[2356.13,81.612],[2356.12,4.304],[2356.11,7.281],[2356.1,5.677],[2356.09,0.009]],[[2356.14,1.224],[2356.15,0.009],[2356.17,0.122],[2356.18,0.009],[2356.2,0.009]]]
["binance-futures","ETHUSDT",1741001607641,[[2353.35,1.66],[2353.33,0.009],[2353.32,0.067],[2353.25,0.125],[2353.21,0.009]],[[2353.36,226.26],[2353.37,0.032],[2353.38,0.009],[2353.4,1.875],[2353.41,2.662]]]
["binance-futures","ETHUSDT",1741001654746,[[2352.34,139.33],[2352.33,0.114],[2352.32,0.215],[2352.31,0.103],[2352.3,0.019]],[[2352.35,12.519],[2352.4,0.009],[2352.42,0.879],[2352.43,0.022],[2352.44,0.009]]]
["binance-futures","ETHUSDT",1741001728916,[[2355.53,90.32],[2355.52,23.459],[2355.5,0.028],[2355.49,3.209]],[[2355.54,49.083],[2355.55,0.345],[2355.56,0.368],[2355.57,1.391],[2355.58,0.067]]]
["binance-futures","ETHUSDT",1741001781004,[[2354.93,9.617],[2354.91,0.397],[2354.9,0.136],[2354.89,0.089],[2354.88,0.009]],[[2354.94,75.191],[2354.95,0.009],[2354.96,1.742],[2354.97,1.283],[2354.99,0.009]]]
["binance-futures","ETHUSDT",1741001809180,[[2352.17,1.748],[2352.16,0.009],[2352.15,0.009],[2352.12,0.009],[2352.1,0.009]],[[2352.18,130.029],[2352.19,7.273],[2352.2,2.642],[2352.21,4.285],[2352.22,0.009]]]
["binance-futures","ETHUSDT",1741001858971,[[2354.36,57.503],[2354.35,0.009],[2354.24,0.009],[2354.23,0.09],[2354.22,0.028]],[[2354.37,91.911],[2354.39,0.009],[2354.4,1.838],[2354.41,21.249],[2354.42,0.009]]]
["binance-futures","ETHUSDT",1741001906497,[[2353.8,63.446],[2353.78,0.32],[2353.75,0.022],[2353.74,0.51],[2353.72,0.009]],[[2353.81,48.653],[2353.82,0.009],[2353.83,0.019],[2353.84,0.02],[2353.86,0.009]]]
["binance-futures","ETHUSDT",1741001936855,[[2355.28,0.627],[2355.27,0.024],[2355.26,0.126],[2355.24,0.009],[2355.23,0.309]],[[2355.29,79.472],[2355.3,3.164],[2355.31,11.274],[2355.32,0.019],[2355.33,0.009]]]
["binance-futures","ETHUSDT",1741001986952,[[2353.8,62.729],[2353.78,0.009],[2353.77,0.009],[2353.75,0.009],[2353.74,0.658]],[[2353.81,63.614],[2353.82,0.009],[2353.86,0.009],[2353.88,0.009],[2353.89,0.446]]]
["binance-futures","ETHUSDT",1741002040296,[[2354.97,0.747],[2354.96,0.009],[2354.95,0.009],[2354.84,0.009],[2354.83,0.521]],[[2354.98,87.95],[2354.99,1.295],[2355.0,24.261],[2355.01,19.872],[2355.03,0.018]]]
["binance-futures","ETHUSDT",1741002115012,[[2354.39,15.946],[2354.36,0.235],[2354.32,0.224],[2354.3,0.132],[2354.29,0.019]],[[2354.4,147.386],[2354.41,5.763],[2354.42,0.009],[2354.43,0.041],[2354.44,3.0]]]
["binance-futures","ETHUSDT",1741002140722,[[2352.38,42.63],[2352.37,4.605],[2352.36,1.535],[2352.34,0.009]],[[2352.39,31.968],[2352.4,0.386],[2352.41,0.009],[2352.42,0.031],[2352.43,0.009]]]
["binance-futures","ETHUSDT",1741002191857,[[2355.87,4.621],[2355.86,0.009],[2355.85,0.009],[2355.84,0.301],[2355.83,0.009]],[[2355.88,87.298],[2355.89,1.11],[2355.9,2.642],[2355.91,2.66],[2355.92,1.283]]]
["binance-futures","ETHUSDT",1741002243083,[[2355.99,17.82],[2355.97,0.009],[2355.96,0.009],[2355.95,0.013],[2355.94,0.009]],[[2356.0,91.871],[2356.01,0.009],[2356.02,2.437],[2356.03,0.01],[2356.04,16.084]]]
["binance-futures","ETHUSDT",1741002294479,[[2355.37,85.794],[2355.36,0.009],[2355.35,0.009],[2355.34,0.937],[2355.33,3.009]],[[2355.38,56.151],[2355.4,0.009],[2355.41,0.009],[2355.42,0.011],[2355.44,0.011]]]
["binance-futures","ETHUSDT",1741002322351,[[2353.42,61.057],[2353.41,1.166],[2353.4,7.49],[2353.32,6.932],[2353.31,21.259]],[[2353.43,83.807],[2353.44,7.668],[2353.46,0.009],[2353.48,0.041],[2353.49,21.257]]]
["binance-futures","ETHUSDT",1741002371163,[[2356.81,28.892],[2356.8,0.045],[2356.79,0.312],[2356.78,0.009],[2356.76,0.009]],[[2356.82,56.205],[2356.83,0.406],[2356.84,0.009],[2356.85,4.561],[2356.86,40.711]]]
["binance-futures","ETHUSDT",1741002415479,[[2356.42,59.768],[2356.41,0.009],[2356.34,0.028],[2356.33,25.474],[2356.2,21.776]],[[2356.43,186.577],[2356.44,37.05],[2356.45,16.049],[2356.46,3.009],[2356.47,3.009]]]
["binance-futures","ETHUSDT",1741002447271,[[2355.81,34.949],[2355.8,0.516],[2355.79,0.434],[2355.77,0.009],[2355.75,0.009]],[[2355.82,113.836],[2355.83,9.112],[2355.84,0.01],[2355.85,3.009],[2355.86,5.499]]]
["binance-futures","ETHUSDT",1741002496494,[[2355.16,111.093],[2355.15,11.421],[2355.14,0.009],[2355.13,0.035],[2355.11,0.009]],[[2355.17,51.732],[2355.18,1.285],[2355.2,0.027],[2355.25,0.018],[2355.29,0.009]]]
["binance-futures","ETHUSDT",1741002570251,[[2354.4,83.465],[2354.38,0.321],[2354.37,4.448],[2354.36,7.908],[2354.35,0.009]],[[2354.41,0.56],[2354.42,0.009],[2354.43,0.009],[2354.44,0.01],[2354.45,3.02]]]
["binance-futures","ETHUSDT",1741002619758,[[2353.02,34.293],[2353.0,0.009],[2352.99,0.009],[2352.98,1.286],[2352.97,0.028]],[[2353.03,50.392],[2353.04,5.447],[2353.05,8.329],[2353.06,3.01],[2353.07,3.149]]]
["binance-futures","ETHUSDT",1741002623291,[[2352.09,46.331],[2352.07,9.661],[2352.05,0.202],[2352.04,0.809],[2352.03,0.207]],[[2352.1,140.239],[2352.11,0.163],[2352.12,3.009],[2352.13,0.01],[2352.14,4.374]]]
["binance-futures","ETHUSDT",1741002692699,[[2352.17,54.972],[2352.15,0.009],[2352.13,0.837],[2352.12,1.88]],[[2352.18,41.788],[2352.19,0.182],[2352.21,1.285],[2352.23,0.009],[2352.24,0.009]]]
["binance-futures","ETHUSDT",1741002744402,[[2352.07,30.177],[2352.06,0.009],[2352.05,0.009],[2352.03,0.009]],[[2352.08,47.88],[2352.09,0.02],[2352.1,0.029],[2352.11,21.272],[2352.14,0.009]]]
["binance-futures","ETHUSDT",1741002773290,[[2351.09,51.542],[2351.08,0.224],[2351.07,0.231],[2351.06,0.222],[2351.05,0.009]],[[2351.1,5.527],[2351.11,0.053],[2351.12,0.009],[2351.15,0.009],[2351.17,0.031]]]
["binance-futures","ETHUSDT",1741002823944,[[2351.85,188.78],[2351.84,0.009],[2351.83,0.009],[2351.82,0.009],[2351.77,1.408]],[[2351.86,18.088],[2351.89,0.009],[2351.9,0.018],[2351.99,0.35],[2352.0,10.498]]]
["binance-futures","ETHUSDT",1741002874155,[[2351.33,97.723],[2351.32,0.01],[2351.31,7.663],[2351.3,0.018],[2351.29,0.009]],[[2351.34,0.929],[2351.36,0.009],[2351.37,2.866],[2351.38,0.009],[2351.47,0.854]]]
["binance-futures","ETHUSDT",1741002903408,[[2350.72,124.259],[2350.69,0.018],[2350.67,1.228],[2350.66,6.902],[2350.65,0.009]],[[2350.73,35.711],[2350.76,0.32],[2350.77,0.009],[2350.78,0.309],[2350.82,0.111]]]
["binance-futures","ETHUSDT",1741002971340,[[2350.72,24.638],[2350.71,0.031],[2350.69,0.018],[2350.67,0.01],[2350.66,7.817]],[[2350.73,74.984],[2350.76,0.009],[2350.77,0.138],[2350.79,1.286],[2350.8,0.018]]]
["binance-futures","ETHUSDT",1741003008355,[[2350.45,23.338],[2350.44,3.523],[2350.43,0.309],[2350.41,0.009],[2350.4,0.027]],[[2350.46,60.912],[2350.47,0.009],[2350.49,0.009],[2350.51,0.009],[2350.55,0.01]]]
["binance-futures","ETHUSDT",1741003082826,[[2354.99,189.542],[2354.98,0.03],[2354.97,35.349],[2354.96,2.716],[2354.95,0.297]],[[2355.0,1.011],[2355.01,21.257],[2355.02,0.009],[2355.08,1.538],[2355.1,0.009]]]
["binance-futures","ETHUSDT",1741003132032,[[2355.45,76.151],[2355.43,0.009],[2355.42,0.009],[2355.4,0.009],[2355.29,0.148]],[[2355.46,79.851],[2355.47,0.009],[2355.48,3.096],[2355.49,1.283],[2355.5,0.011]]]
["binance-futures","ETHUSDT",1741003160879,[[2355.21,124.511],[2355.2,0.027],[2355.19,0.009],[2355.16,1.294],[2355.14,0.019]],[[2355.22,25.732],[2355.23,0.009],[2355.24,0.998],[2355.25,0.009],[2355.26,0.019]]]
["binance-futures","ETHUSDT",1741003211721,[[2355.64,81.398],[2355.62,0.009],[2355.61,0.051],[2355.6,0.03],[2355.59,3.785]],[[2355.65,40.839],[2355.66,0.009],[2355.7,0.647],[2355.71,0.009],[2355.72,0.009]]]
["binance-futures","ETHUSDT",1741003248164,[[2352.37,8.8],[2352.36,0.017],[2352.3,0.112],[2352.23,0.009],[2352.2,3.201]],[[2352.38,134.993],[2352.41,0.112],[2352.42,0.442],[2352.44,0.442],[2352.47,1.287]]]
["binance-futures","ETHUSDT",1741003283796,[[2354.89,5.918],[2354.88,0.009],[2354.87,0.329],[2354.83,0.009],[2354.82,0.103]],[[2354.9,118.633],[2354.91,1.365],[2354.92,0.1],[2354.93,0.009],[2354.94,0.009]]]
["binance-futures","ETHUSDT",1741003330403,[[2357.99,131.056],[2357.98,1.293],[2357.97,0.009],[2357.95,0.106],[2357.94,0.722]],[[2358.0,10.847],[2358.01,0.149],[2358.03,0.014],[2358.05,0.021],[2358.06,0.024]]]
["binance-futures","ETHUSDT",1741003397939,[[2363.88,57.638],[2363.87,0.009],[2363.86,0.009],[2363.84,1.281],[2363.82,0.95]],[[2363.89,7.943],[2364.0,0.018],[2364.01,0.01],[2364.02,10.859],[2364.24,0.049]]]
["binance-futures","ETHUSDT",1741003401073,[[2365.32,99.47],[2365.31,140.434],[2365.3,13.296],[2365.29,12.045],[2365.27,65.269]],[[2365.38,0.151],[2365.43,0.122],[2365.44,0.57],[2365.46,12.554],[2365.47,0.016]]]
["binance-futures","ETHUSDT",1741003445536,[[2366.48,14.94],[2366.46,0.009],[2366.45,0.24],[2366.37,0.01]],[[2366.49,86.109],[2366.5,56.795],[2366.52,0.055],[2366.53,1.426],[2366.55,0.354]]]
["binance-futures","ETHUSDT",1741003503590,[[2372.52,41.292],[2372.51,0.028],[2372.5,0.009],[2372.48,0.009],[2372.46,0.028]],[[2372.53,26.256],[2372.55,37.913],[2372.56,0.403],[2372.57,0.8],[2372.58,1.32]]]
["binance-futures","ETHUSDT",1741003557684,[[2367.8,2.017],[2367.79,0.502],[2367.77,1.75],[2367.74,0.051],[2367.73,0.423]],[[2367.81,176.493],[2367.82,6.922],[2367.85,0.009],[2367.86,1.36],[2367.87,1.87]]]
["binance-futures","ETHUSDT",1741003602643,[[2367.5,0.695],[2367.49,1.28],[2367.48,0.441],[2367.46,1.03],[2367.45,0.108]],[[2367.51,158.832],[2367.52,5.701],[2367.53,0.673],[2367.54,0.029],[2367.55,0.558]]]
["binance-futures","ETHUSDT",1741003628874,[[2368.46,38.635],[2368.43,0.009],[2368.41,0.192],[2368.4,4.881]],[[2368.47,56.322],[2368.48,0.009],[2368.5,0.01],[2368.51,0.021],[2368.58,3.342]]]
["binance-futures","ETHUSDT",1741003673417,[[2373.32,2.549],[2373.3,0.411],[2373.27,0.946],[2373.25,0.166],[2373.24,1.117]],[[2373.33,110.451],[2373.34,0.009],[2373.35,0.011],[2373.36,0.028],[2373.37,33.597]]]
["binance-futures","ETHUSDT",1741003698996,[[2374.69,19.307],[2374.67,0.018],[2374.66,3.598],[2374.65,22.149],[2374.64,0.009]],[[2374.7,20.251],[2374.73,0.155],[2374.74,0.013],[2374.8,0.461],[2374.82,1.331]]]
["binance-futures","ETHUSDT",1741003753401,[[2368.39,35.908],[2368.37,0.009],[2368.35,0.246],[2368.34,1.013],[2368.3,9.014]],[[2368.4,56.006],[2368.41,1.484],[2368.44,0.009],[2368.46,0.009],[2368.64,0.08]]]
["binance-futures","ETHUSDT",1741003789787,[[2368.65,44.62],[2368.63,0.009],[2368.61,2.092],[2368.6,1.276],[2368.58,0.009]],[[2368.66,132.737],[2368.7,0.009],[2368.72,0.549],[2368.73,1.831],[2368.74,0.009]]]
["binance-futures","ETHUSDT",1741003858007,[[2364.7,0.311],[2364.62,0.031],[2364.6,0.027],[2364.57,5.212],[2364.55,0.009]],[[2364.71,172.006],[2364.72,3.242],[2364.73,0.009],[2364.74,0.009],[2364.75,0.21]]]
["binance-futures","ETHUSDT",1741003861042,[[2364.12,170.655],[2364.11,1.969],[2364.1,3.171],[2364.09,2.067],[2364.06,0.4]],[[2364.13,28.472],[2364.14,0.009],[2364.18,0.009],[2364.2,0.009],[2364.23,0.436]]]
["binance-futures","ETHUSDT",1741003906835,[[2362.67,34.764],[2362.64,0.011],[2362.56,0.178],[2362.54,0.15]],[[2362.68,90.781],[2362.69,6.667],[2362.7,0.013],[2362.72,0.009],[2362.74,0.034]]]
["binance-futures","ETHUSDT",1741003977112,[[2362.34,254.656],[2362.33,0.019],[2362.32,3.472],[2362.31,0.009],[2362.3,0.969]],[[2362.35,0.304],[2362.36,0.009],[2362.37,0.311],[2362.38,0.018],[2362.39,0.018]]]
["binance-futures","ETHUSDT",1741004023248,[[2361.94,37.53],[2361.93,30.723],[2361.91,21.184],[2361.9,0.009],[2361.87,0.06]],[[2361.95,116.273],[2361.97,0.009],[2361.98,0.065],[2362.0,0.009],[2362.06,21.173]]]
["binance-futures","ETHUSDT",1741004040004,[[2361.99,3.458],[2361.98,0.009],[2361.97,0.009],[2361.95,0.02],[2361.9,0.009]],[[2362.0,49.916],[2362.02,0.32],[2362.03,2.409],[2362.04,10.511],[2362.05,0.888]]]
["binance-futures","ETHUSDT",1741004096595,[[2363.18,95.183],[2363.17,2.951],[2363.16,0.009],[2363.15,1.065],[2363.14,1.065]],[[2363.19,38.399],[2363.2,42.562],[2363.23,0.009],[2363.26,0.009],[2363.28,0.009]]]
["binance-futures","ETHUSDT",1741004142490,[[2362.51,74.989],[2362.48,0.171],[2362.46,0.272],[2362.44,0.433],[2362.42,0.471]],[[2362.52,91.724],[2362.53,0.009],[2362.54,0.009],[2362.55,0.019],[2362.56,19.127]]]
["binance-futures","ETHUSDT",1741004169324,[[2361.69,55.088],[2361.68,0.02],[2361.67,21.177],[2361.66,0.009],[2361.64,0.208]],[[2361.7,41.8],[2361.72,0.009],[2361.75,0.009],[2361.76,1.701],[2361.78,0.091]]]
["binance-futures","ETHUSDT",1741004215868,[[2360.57,38.182],[2360.56,0.406],[2360.55,6.254],[2360.54,21.187],[2360.53,0.009]],[[2360.58,44.462],[2360.59,5.101],[2360.6,3.184],[2360.61,0.009],[2360.62,0.009]]]
["binance-futures","ETHUSDT",1741004284831,[[2355.5,206.857],[2355.49,0.009],[2355.48,1.963],[2355.47,0.434],[2355.46,0.207]],[[2355.51,61.804],[2355.52,0.009],[2355.53,0.009],[2355.55,0.009],[2355.58,0.009]]]
["binance-futures","ETHUSDT",1741004296661,[[2352.68,24.835],[2352.67,0.481],[2352.66,0.15],[2352.65,0.009],[2352.64,0.688]],[[2352.69,51.824],[2352.74,0.1],[2352.75,0.009],[2352.76,1.437],[2352.77,1.279]]]
["binance-futures","ETHUSDT",1741004333085,[],[[2352.54,6.881],[2352.55,18.497],[2352.56,39.995],[2352.57,110.678],[2352.58,0.395]]]
["binance-futures","ETHUSDT",1741004403325,[[2353.16,48.518],[2353.15,0.17],[2353.14,0.009],[2353.11,0.109],[2353.1,0.457]],[[2353.17,29.618],[2353.34,13.149],[2353.4,3.213],[2353.41,4.175],[2353.42,0.009]]]
["binance-futures","ETHUSDT",1741004449215,[[2355.73,72.729],[2355.72,0.789],[2355.71,0.01],[2355.7,3.18],[2355.69,0.009]],[[2355.74,67.297],[2355.75,0.009],[2355.76,0.009],[2355.79,0.009],[2355.81,0.009]]]
["binance-futures","ETHUSDT",1741004495918,[[2356.34,34.91],[2356.31,1.215],[2356.3,5.009],[2356.27,0.309],[2356.26,0.009]],[[2356.35,69.585],[2356.37,0.17],[2356.38,0.022],[2356.4,0.009],[2356.45,0.009]]]
["binance-futures","ETHUSDT",1741004523321,[[2356.64,1.058],[2356.62,0.1],[2356.61,0.009],[2356.6,0.009],[2356.59,0.462]],[[2356.65,172.834],[2356.66,1.308],[2356.67,0.009],[2356.68,0.641],[2356.69,0.15]]]
["binance-futures","ETHUSDT",1741004555237,[[2357.37,0.872],[2357.36,0.87],[2357.31,0.495]],[[2357.38,190.893],[2357.4,6.484],[2357.42,0.15],[2357.43,4.987],[2357.44,0.067]]]
["binance-futures","ETHUSDT",1741004596626,[[2360.57,4.859],[2360.56,0.009],[2360.55,2.591],[2360.54,0.862],[2360.52,0.009]],[[2360.58,57.291],[2360.6,0.311],[2360.61,0.022],[2360.62,0.009],[2360.68,1.231]]]
["binance-futures","ETHUSDT",1741004643106,[[2360.63,7.858],[2360.62,0.127],[2360.6,0.009],[2360.52,0.01],[2360.51,3.258]],[[2360.64,49.456],[2360.65,0.1],[2360.66,0.309],[2360.68,0.009],[2360.69,0.009]]]
["binance-futures","ETHUSDT",1741004691337,[[2359.75,81.69],[2359.74,0.406],[2359.72,0.009],[2359.71,0.113],[2359.7,0.009]],[[2359.76,29.658],[2359.77,0.381],[2359.78,0.009],[2359.79,0.009],[2359.83,0.597]]]
["binance-futures","ETHUSDT",1741004763902,[[2360.36,30.661],[2360.35,0.009],[2360.34,0.024],[2360.33,0.009],[2360.32,0.009]],[[2360.37,93.1],[2360.38,0.009],[2360.39,1.282],[2360.4,0.018],[2360.41,0.009]]]
["binance-futures","ETHUSDT",1741004811869,[[2359.03,8.042],[2359.01,0.009],[2359.0,0.018],[2358.98,0.32],[2358.97,0.009]],[[2359.04,78.914],[2359.05,1.423],[2359.06,0.009],[2359.09,0.019],[2359.14,0.042]]]
["binance-futures","ETHUSDT",1741004819350,[[2360.53,126.444],[2360.52,6.764],[2360.51,0.009],[2360.49,0.009],[2360.45,1.29]],[[2360.54,12.92],[2360.56,0.009],[2360.62,0.009],[2360.63,1.644],[2360.68,0.009]]]
["binance-futures","ETHUSDT",1741004887252,[[2359.48,37.753],[2359.45,0.009],[2359.44,0.009],[2359.43,0.022],[2359.4,0.598]],[[2359.49,57.824],[2359.5,3.549],[2359.51,2.748],[2359.52,0.009],[2359.53,0.009]]]
["binance-futures","ETHUSDT",1741004937367,[[2359.66,6.319],[2359.65,0.009],[2359.64,0.009],[2359.61,0.009],[2359.5,2.14]],[[2359.67,86.85],[2359.68,0.01],[2359.69,4.65],[2359.7,3.202],[2359.71,0.052]]]
["binance-futures","ETHUSDT",1741004965264,[[2358.28,27.894],[2358.26,1.986],[2358.25,6.258],[2358.24,1.284],[2358.22,0.859]],[[2358.29,78.078],[2358.3,0.031],[2358.31,0.019],[2358.32,10.598],[2358.33,0.009]]]
["binance-futures","ETHUSDT",1741005013425,[[2358.04,12.147],[2358.03,0.406],[2358.02,0.309],[2358.01,0.009],[2357.99,0.009]],[[2358.05,63.209],[2358.06,0.038],[2358.1,3.18],[2358.12,0.018],[2358.15,5.32]]]
["binance-futures","ETHUSDT",1741005059789,[[2360.72,61.505],[2360.71,0.838],[2360.7,0.009],[2360.67,0.009],[2360.66,0.115]],[[2360.73,107.207],[2360.74,3.573],[2360.75,0.009],[2360.76,0.018],[2360.78,0.032]]]
["binance-futures","ETHUSDT",1741005090623,[[2358.36,50.359],[2358.35,0.02],[2358.33,0.12],[2358.32,0.009],[2358.31,0.409]],[[2358.37,11.372],[2358.38,0.17],[2358.39,0.009],[2358.4,0.027],[2358.44,22.058]]]
["binance-futures","ETHUSDT",1741005132477,[[2354.51,45.672],[2354.49,0.009],[2354.48,0.009],[2354.46,0.456],[2354.4,5.343]],[[2354.52,15.463],[2354.53,0.009],[2354.54,0.009],[2354.56,0.009],[2354.59,0.009]]]
["binance-futures","ETHUSDT",1741005202884,[[2355.37,41.515],[2355.36,0.019],[2355.35,7.586],[2355.34,0.009],[2355.32,0.245]],[[2355.38,48.45],[2355.4,0.009],[2355.41,0.009],[2355.42,0.178],[2355.43,0.505]]]
["binance-futures","ETHUSDT",1741005248376,[[2358.06,43.108],[2358.05,0.009],[2357.99,4.909],[2357.98,1.419]],[[2358.07,27.105],[2358.09,0.009],[2358.13,2.304],[2358.14,4.253],[2358.16,1.697]]]
["binance-futures","ETHUSDT",1741005293421,[[2361.59,46.836],[2361.58,0.009],[2361.57,0.884],[2361.56,1.103],[2361.55,0.87]],[[2361.6,19.241],[2361.61,0.009],[2361.63,0.009],[2361.65,0.018],[2361.68,0.009]]]
["binance-futures","ETHUSDT",1741005319342,[[2364.13,30.714],[2364.12,1.28],[2364.11,3.018],[2364.1,7.738],[2364.09,3.009]],[[2364.14,3.259],[2364.15,0.079],[2364.17,0.009],[2364.18,0.009],[2364.44,0.01]]]
["binance-futures","ETHUSDT",1741005344441,[],[[2361.51,27.506],[2361.52,12.594],[2361.53,0.011],[2361.56,0.009],[2361.58,0.009]]]
["binance-futures","ETHUSDT",1741005410345,[[2360.0,1.22],[2359.98,0.009],[2359.92,0.009],[2359.9,0.009],[2359.87,0.009]],[[2360.01,172.817],[2360.02,0.456],[2360.03,0.309],[2360.04,1.29],[2360.05,0.009]]]
["binance-futures","ETHUSDT",1741005437419,[[2358.52,25.668],[2358.5,0.009],[2358.48,0.009],[2358.46,0.009],[2358.41,0.01]],[[2358.53,8.249],[2358.54,0.009],[2358.56,0.022],[2358.57,0.009],[2358.58,0.145]]]
["binance-futures","ETHUSDT",1741005483939,[[2362.95,155.844],[2362.94,1.281],[2362.93,13.763],[2362.92,17.104],[2362.91,22.992]],[[2362.96,1.007],[2362.99,0.211],[2363.04,0.018],[2363.12,0.433],[2363.13,0.433]]]
["binance-futures","ETHUSDT",1741005553688,[[2358.72,50.606],[2358.71,39.909],[2358.7,76.958],[2358.69,0.324],[2358.68,9.111]],[[2358.73,5.252],[2358.77,0.009],[2358.83,0.388],[2358.84,0.018],[2358.87,0.031]]]
["binance-futures","ETHUSDT",1741005556734,[[2358.41,10.319],[2358.4,0.027],[2358.39,0.009],[2358.37,0.009],[2358.36,0.009]],[[2358.42,48.052],[2358.48,3.581],[2358.5,0.009],[2358.52,0.009],[2358.54,0.009]]]
["binance-futures","ETHUSDT",1741005602098,[[2361.49,159.871],[2361.48,1.271],[2361.47,95.671],[2361.46,3.986],[2361.45,0.009]],[[2361.5,0.011],[2361.51,0.009],[2361.57,0.011],[2361.6,0.045],[2361.61,2.725]]]
["binance-futures","ETHUSDT",1741005672720,[[2365.82,36.799],[2365.8,0.009],[2365.79,1.278],[2365.74,0.665],[2365.73,4.289]],[[2365.83,23.615],[2365.84,3.573],[2365.85,0.019],[2365.86,19.809],[2365.87,0.009]]]
["binance-futures","ETHUSDT",1741005719176,[[2365.36,52.706],[2365.35,0.335],[2365.34,1.278],[2365.33,0.009],[2365.32,1.18]],[[2365.37,34.43],[2365.38,0.009],[2365.39,0.009],[2365.4,0.009],[2365.5,3.182]]]
["binance-futures","ETHUSDT",1741005745453,[[2368.03,23.415],[2368.02,0.009],[2368.0,0.027],[2367.96,0.009],[2367.95,1.296]],[[2368.04,67.131],[2368.06,0.009],[2368.1,0.009],[2368.15,1.371],[2368.84,25.858]]]
["binance-futures","ETHUSDT",1741005791226,[[2369.99,64.356],[2369.98,11.336],[2369.96,0.009],[2369.93,0.009],[2369.91,0.496]],[[2370.0,152.922],[2370.01,0.051],[2370.02,0.009],[2370.03,0.479],[2370.06,0.168]]]
["binance-futures","ETHUSDT",1741005837327,[[2369.55,60.116],[2369.53,0.009],[2369.5,0.009],[2369.42,0.009],[2369.32,0.011]],[[2369.56,17.988],[2369.6,0.018],[2369.64,0.527],[2369.67,0.01],[2369.68,5.35]]]
["binance-futures","ETHUSDT",1741005862148,[[2368.17,38.862],[2368.16,0.009],[2368.15,0.017],[2368.14,0.009],[2368.12,0.035]],[[2368.18,25.091],[2368.2,0.018],[2368.23,0.009],[2368.25,0.019],[2368.26,3.521]]]
["binance-futures","ETHUSDT",1741005909132,[[2366.5,31.907],[2366.48,3.992],[2366.47,0.009],[2366.42,0.018],[2366.4,0.161]],[[2366.51,136.239],[2366.52,0.009],[2366.53,0.009],[2366.55,0.583],[2366.56,3.442]]]
["binance-futures","ETHUSDT",1741005955690,[[2367.52,62.339],[2367.5,0.009],[2367.49,1.908],[2367.48,8.86],[2367.46,0.009]],[[2367.53,27.732],[2367.54,0.018],[2367.57,0.009],[2367.59,0.009],[2367.6,1.279]]]
["binance-futures","ETHUSDT",1741006024394,[[2366.07,53.736],[2366.06,0.443],[2366.05,2.244],[2366.04,0.864],[2366.02,0.009]],[[2366.08,25.773],[2366.1,0.009],[2366.11,0.009],[2366.13,0.009],[2366.15,0.009]]]
["binance-futures","ETHUSDT",1741006027597,[[2366.97,1.842],[2366.96,0.009],[2366.94,0.009],[2366.92,0.009],[2366.89,0.009]],[[2366.98,78.647],[2366.99,2.603],[2367.0,3.502],[2367.01,1.547],[2367.02,0.009]]]
["binance-futures","ETHUSDT",1741006098679,[[2367.4,97.275],[2367.39,3.968],[2367.38,0.009],[2367.37,0.009],[2367.3,24.851]],[[2367.41,52.172],[2367.42,4.183],[2367.47,0.168],[2367.48,0.009],[2367.5,0.009]]]
["binance-futures","ETHUSDT",1741006118875,[[2370.4,33.86],[2370.38,1.295],[2370.36,0.009],[2370.34,0.215],[2370.32,6.095]],[[2370.41,45.265],[2370.44,0.018],[2370.47,0.009],[2370.49,0.161],[2370.54,0.807]]]
["binance-futures","ETHUSDT",1741006190063,[[2371.0,59.017],[2370.99,0.009],[2370.97,0.009],[2370.96,1.286],[2370.92,0.009]],[[2371.01,68.1],[2371.03,0.032],[2371.04,0.161],[2371.05,0.018],[2371.07,0.019]]]
["binance-futures","ETHUSDT",1741006216877,[[2370.9,39.118],[2370.89,0.009],[2370.88,0.009],[2370.87,0.1],[2370.85,0.009]],[[2370.91,79.07],[2370.93,0.171],[2370.94,0.009],[2370.95,0.537],[2370.96,1.707]]]
["binance-futures","ETHUSDT",1741006263511,[],[[2370.15,122.244],[2370.16,1.267],[2370.17,3.678],[2370.18,0.336],[2370.19,0.011]]]
["binance-futures","ETHUSDT",1741006309818,[[2371.69,11.53],[2371.68,0.009],[2371.67,0.009],[2371.65,0.009],[2371.63,0.009]],[[2371.7,93.29],[2371.71,1.495],[2371.74,0.009],[2371.75,0.01],[2371.76,3.018]]]
["binance-futures","ETHUSDT",1741006336983,[[2369.94,246.802],[2369.93,14.175],[2369.92,4.519],[2369.91,1.285],[2369.9,3.18]],[[2369.95,17.353],[2369.96,0.73],[2370.09,0.009],[2370.11,0.009],[2370.12,0.033]]]
["binance-futures","ETHUSDT",1741006376930,[[2367.67,96.361],[2367.66,0.161],[2367.65,1.274],[2367.64,1.639],[2367.63,3.358]],[[2367.68,21.472],[2367.69,0.009],[2367.7,0.009],[2367.71,0.009],[2367.73,0.009]]]
["binance-futures","ETHUSDT",1741006456340,[[2365.19,103.229],[2365.18,0.013],[2365.17,0.009],[2365.16,2.011],[2365.14,5.009]],[[2365.2,74.694],[2365.21,0.009],[2365.23,0.572],[2365.24,3.462],[2365.25,0.009]]]
["binance-futures","ETHUSDT",1741006504197,[[2365.2,48.453],[2365.19,0.009],[2365.18,0.013],[2365.17,0.009],[2365.15,0.17]],[[2365.21,183.915],[2365.23,0.009],[2365.25,0.129],[2365.32,9.188],[2365.33,1.712]]]
["binance-futures","ETHUSDT",1741006550893,[[2362.71,130.626],[2362.7,8.005],[2362.69,1.575],[2362.64,1.69]],[[2362.72,6.321],[2362.73,0.009],[2362.76,0.009],[2362.79,0.009],[2362.81,4.044]]]
["binance-futures","ETHUSDT",1741006577844,[[2363.57,27.704],[2363.56,0.009],[2363.52,0.32],[2363.46,0.01],[2363.45,3.85]],[[2363.58,136.88],[2363.59,3.547],[2363.6,0.009],[2363.61,0.009],[2363.63,0.009]]]
["binance-futures","ETHUSDT",1741006625578,[[2364.69,6.789],[2364.67,0.009],[2364.66,0.009],[2364.63,0.009]],[[2364.7,71.706],[2364.71,0.009],[2364.72,0.009],[2364.73,4.276],[2364.74,13.934]]]
["binance-futures","ETHUSDT",1741006644973,[[2365.39,45.979],[2365.36,0.009],[2365.35,1.28],[2365.33,0.028],[2365.32,4.978]],[[2365.4,128.789],[2365.42,0.018],[2365.44,0.01],[2365.45,8.243],[2365.46,3.813]]]
["binance-futures","ETHUSDT",1741006701456,[[2365.25,0.148],[2365.24,0.009],[2365.22,0.009],[2365.2,0.018],[2365.19,0.027]],[[2365.26,67.912],[2365.3,0.009],[2365.31,11.694],[2365.32,12.536],[2365.35,31.983]]]
["binance-futures","ETHUSDT",1741006748437,[[2365.66,9.872],[2365.64,0.009],[2365.6,0.027],[2365.58,0.595],[2365.56,0.018]],[[2365.67,190.846],[2365.68,8.857],[2365.69,18.083],[2365.7,0.575],[2365.73,1.311]]]
["binance-futures","ETHUSDT",1741006775586,[[2365.42,22.169],[2365.41,0.009],[2365.4,0.009],[2365.39,0.009],[2365.32,0.009]],[[2365.43,39.888],[2365.44,3.588],[2365.45,0.309],[2365.46,0.009],[2365.47,0.018]]]
["binance-futures","ETHUSDT",1741006823153,[[2364.41,29.163],[2364.39,0.009],[2364.37,0.009],[2364.35,0.009],[2364.13,7.636]],[[2364.42,52.853],[2364.43,0.424],[2364.45,0.553],[2364.46,0.009],[2364.47,1.278]]]
["binance-futures","ETHUSDT",1741006868925,[[2368.17,38.855],[2368.16,0.009],[2368.15,1.278],[2368.14,0.009],[2368.11,0.171]],[[2368.18,39.394],[2368.2,0.62],[2368.21,3.681],[2368.22,0.009],[2368.23,0.009]]]
["binance-futures","ETHUSDT",1741006907009,[[2370.51,148.931],[2370.5,19.397],[2370.49,0.819],[2370.48,0.009],[2370.46,1.266]],[[2370.52,5.073],[2370.53,0.067],[2370.54,0.009],[2370.56,0.009],[2370.6,0.022]]]
["binance-futures","ETHUSDT",1741006983705,[[2372.87,59.67],[2372.86,0.009],[2372.85,0.009],[2372.83,0.009],[2372.81,0.009]],[[2372.88,7.372],[2372.89,0.018],[2372.92,0.83],[2372.93,1.262],[2372.94,0.009]]]
["binance-futures","ETHUSDT",1741007010114,[[2372.47,88.381],[2372.45,0.018],[2372.43,0.009],[2372.41,0.019],[2372.4,4.752]],[[2372.48,39.747],[2372.49,0.027],[2372.52,0.018],[2372.53,0.1],[2372.55,0.748]]]
["binance-futures","ETHUSDT",1741007056754,[[2371.6,87.139],[2371.59,1.276],[2371.58,0.009],[2371.57,0.01],[2371.56,7.791]],[[2371.61,2.722],[2371.62,0.018],[2371.63,0.311],[2371.64,0.018],[2371.67,0.009]]]
["binance-futures","ETHUSDT",1741007102847,[[2374.01,71.611],[2374.0,4.973],[2373.99,4.875],[2373.98,0.009],[2373.96,0.882]],[[2374.02,103.087],[2374.03,0.959],[2374.04,0.009],[2374.05,0.009],[2374.07,0.009]]]
["binance-futures","ETHUSDT",1741007128520,[[2370.98,0.039],[2370.95,0.009],[2370.92,0.009],[2370.9,0.009],[2370.88,0.009]],[[2370.99,58.077],[2371.0,1.275],[2371.03,0.009],[2371.06,0.48],[2371.07,0.009]]]
["binance-futures","ETHUSDT",1741007162254,[[2373.16,22.053],[2373.14,0.009],[2373.13,0.009],[2373.11,0.019],[2373.1,3.452]],[[2373.17,30.81],[2373.18,0.866],[2373.19,0.009],[2373.2,0.009],[2373.21,0.047]]]
["binance-futures","ETHUSDT",1741007221095,[[2369.64,1.289],[2369.6,0.132],[2369.55,3.368],[2369.53,0.009],[2369.52,4.973]],[[2369.65,73.077],[2369.66,0.266],[2369.68,0.01],[2369.7,3.186],[2369.79,0.811]]]
["binance-futures","ETHUSDT",1741007247607,[[2372.61,97.646],[2372.59,0.54],[2372.58,3.371],[2372.57,0.018],[2372.54,0.819]],[[2372.62,17.829],[2372.63,0.018],[2372.66,0.009],[2372.7,0.009],[2372.71,0.258]]]
["binance-futures","ETHUSDT",1741007293073,[[2372.38,28.675],[2372.36,0.018],[2372.34,0.009],[2372.31,0.009],[2372.3,0.009]],[[2372.39,53.173],[2372.42,0.018],[2372.44,0.009],[2372.5,2.725],[2372.52,0.018]]]
["binance-futures","ETHUSDT",1741007362927,[[2372.51,10.924],[2372.5,0.018],[2372.48,0.009],[2372.45,0.009],[2372.41,0.009]],[[2372.52,45.353],[2372.53,0.009],[2372.54,0.009],[2372.56,0.009],[2372.59,0.009]]]
["binance-futures","ETHUSDT",1741007410352,[[2371.59,36.017],[2371.58,0.018]],[[2371.6,95.159],[2371.61,3.973],[2371.62,0.009],[2371.63,12.445],[2371.64,0.85]]]
["binance-futures","ETHUSDT",1741007420134,[[2372.08,1.043],[2372.03,0.009],[2372.02,0.009],[2372.01,0.009],[2372.0,1.725]],[[2372.09,150.692],[2372.1,0.021],[2372.11,3.147],[2372.12,0.009],[2372.13,0.698]]]
["binance-futures","ETHUSDT",1741007483435,[[2368.24,13.259],[2368.23,0.009],[2368.21,0.009],[2368.19,0.009],[2368.17,0.009]],[[2368.25,36.006],[2368.32,1.656],[2368.33,5.52],[2368.35,2.172],[2368.38,1.298]]]
["binance-futures","ETHUSDT",1741007529635,[[2365.78,2.031],[2365.76,0.018],[2365.74,0.009],[2365.71,0.011]],[[2365.79,34.588],[2365.8,0.553],[2365.82,0.218],[2365.83,0.429],[2365.84,1.697]]]
["binance-futures","ETHUSDT",1741007556378,[[2364.29,83.655],[2364.27,0.009],[2364.26,0.009],[2364.25,0.564],[2364.13,0.396]],[[2364.3,25.928],[2364.31,0.009],[2364.32,0.009],[2364.34,0.009],[2364.35,0.114]]]
["binance-futures","ETHUSDT",1741007603366,[[2364.89,32.782],[2364.88,0.009],[2364.87,0.32],[2364.85,0.009],[2364.81,3.535]],[[2364.9,31.432],[2364.92,0.009],[2364.93,0.019],[2364.94,4.994],[2364.95,0.019]]]
["binance-futures","ETHUSDT",1741007650224,[[2363.21,38.407],[2363.2,1.308],[2363.16,1.27],[2363.15,0.009],[2363.03,8.148]],[[2363.22,38.951],[2363.25,0.009],[2363.26,0.009],[2363.27,0.01],[2363.28,4.678]]]
["binance-futures","ETHUSDT",1741007685521,[[2362.8,40.025],[2362.79,0.009],[2362.77,0.009],[2362.75,0.009],[2362.72,0.009]],[[2362.81,34.818],[2362.82,0.009],[2362.83,0.009],[2362.86,0.523],[2362.92,15.066]]]
["binance-futures","ETHUSDT",1741007725350,[[2363.31,26.134],[2363.3,0.032],[2363.29,4.052],[2363.28,0.009],[2363.27,12.706]],[[2363.32,73.468],[2363.34,21.171],[2363.35,0.22],[2363.37,0.018],[2363.51,0.22]]]
["binance-futures","ETHUSDT",1741007771051,[[2364.95,121.364],[2364.93,0.009],[2364.92,0.009],[2364.91,0.01],[2364.9,4.592]],[[2364.96,4.156],[2364.97,0.009],[2364.99,0.018],[2365.0,0.374],[2365.02,0.031]]]
["binance-futures","ETHUSDT",1741007841064,[[2361.53,88.057],[2361.51,0.32],[2361.5,0.009],[2361.48,0.009],[2361.43,0.009]],[[2361.54,34.978],[2361.55,0.009],[2361.56,0.009],[2361.58,0.009],[2361.59,1.364]]]
["binance-futures","ETHUSDT",1741007887798,[[2365.18,67.569],[2365.17,0.074],[2365.16,0.01],[2365.15,3.933],[2365.14,0.794]],[[2365.19,51.109],[2365.2,0.009],[2365.26,0.09],[2365.27,0.009],[2365.28,0.009]]]
["binance-futures","ETHUSDT",1741007915120,[[2366.16,43.793],[2366.15,0.555],[2366.14,1.795],[2366.13,1.277],[2366.11,0.01]],[[2366.17,10.922],[2366.19,0.32],[2366.2,0.009],[2366.23,0.009],[2366.25,0.009]]]
["binance-futures","ETHUSDT",1741007944053,[[2365.31,0.009],[2365.3,0.511],[2365.27,0.009],[2365.24,0.018],[2365.2,0.036]],[[2365.33,176.481],[2365.34,0.821],[2365.35,0.018],[2365.38,0.009],[2365.4,0.009]]]
["binance-futures","ETHUSDT",1741008010697,[[2364.48,150.497],[2364.46,0.009],[2364.44,0.607],[2364.42,0.009],[2364.4,0.009]],[[2364.49,36.265],[2364.5,0.009],[2364.51,0.009],[2364.53,0.009],[2364.55,1.052]]]
["binance-futures","ETHUSDT",1741008038089,[[2365.05,74.313],[2365.04,14.036],[2365.03,0.009],[2365.01,0.009],[2364.99,0.009]],[[2365.06,52.774],[2365.08,0.01],[2365.09,5.776],[2365.11,1.278],[2365.19,0.028]]]
["binance-futures","ETHUSDT",1741008085791,[[2367.78,33.129],[2367.77,0.091],[2367.76,0.009],[2367.74,0.019],[2367.73,5.658]],[[2367.79,67.442],[2367.8,0.009],[2367.82,0.481],[2367.83,0.009],[2367.9,0.009]]]
["binance-futures","ETHUSDT",1741008156893,[[2369.01,47.004],[2368.99,0.009],[2368.97,0.009],[2368.95,0.544],[2368.94,1.276]],[[2369.02,1.028],[2369.03,0.089],[2369.05,0.018],[2369.08,0.009],[2369.1,0.009]]]
["binance-futures","ETHUSDT",1741008203948,[[2366.19,28.337],[2366.18,0.009],[2366.16,0.009],[2366.14,0.009],[2366.05,0.43]],[[2366.2,58.689],[2366.22,0.009],[2366.23,0.009],[2366.25,0.009],[2366.29,13.561]]]
["binance-futures","ETHUSDT",1741008208288,[[2367.74,151.743],[2367.73,0.406],[2367.72,0.026],[2367.7,21.123],[2367.69,2.377]],[[2367.75,20.287],[2367.77,0.1],[2367.8,0.009],[2367.84,0.449],[2367.86,0.15]]]
["binance-futures","ETHUSDT",1741008277093,[[2371.74,18.996],[2371.72,0.018],[2371.7,0.009],[2371.68,0.247],[2371.67,0.019]],[[2371.75,132.086],[2371.76,0.009],[2371.79,0.009],[2371.8,5.261],[2371.81,4.951]]]
["binance-futures","ETHUSDT",1741008324041,[[2370.12,22.828],[2370.1,1.02],[2370.09,0.009],[2370.08,0.009],[2370.02,0.01]],[[2370.13,47.016],[2370.14,1.929],[2370.15,3.77],[2370.16,0.154],[2370.18,0.018]]]
["binance-futures","ETHUSDT",1741008371026,[[2369.23,2.754],[2369.22,0.283],[2369.21,0.3],[2369.19,0.752],[2369.18,0.009]],[[2369.24,178.943],[2369.25,0.544],[2369.26,2.749],[2369.27,79.232],[2369.28,20.624]]]
["binance-futures","ETHUSDT",1741008398944,[[2368.96,25.345],[2368.95,0.171],[2368.94,0.018],[2368.83,0.009],[2368.81,2.063]],[[2368.97,178.999],[2368.98,15.999],[2368.99,0.01],[2369.0,3.195],[2369.01,7.155]]]
["binance-futures","ETHUSDT",1741008447953,[[2368.13,99.423],[2368.09,1.287],[2368.08,0.009],[2368.07,3.52]],[[2368.14,23.598],[2368.15,0.009],[2368.16,0.009],[2368.18,0.009],[2368.2,0.339]]]
["binance-futures","ETHUSDT",1741008476024,[[2368.83,37.893],[2368.81,4.392],[2368.8,1.321],[2368.78,0.009],[2368.77,21.122]],[[2368.84,87.731],[2368.85,0.406],[2368.86,0.018],[2368.87,0.114],[2368.88,1.276]]]
["binance-futures","ETHUSDT",1741008524259,[[2366.46,58.04],[2366.45,0.443],[2366.44,0.432],[2366.43,0.477],[2366.4,0.575]],[[2366.47,184.617],[2366.48,4.211],[2366.5,2.651],[2366.51,0.009],[2366.52,0.937]]]
["binance-futures","ETHUSDT",1741008572303,[[2366.09,58.177],[2366.07,0.009],[2366.06,0.009],[2366.05,0.018],[2366.04,0.009]],[[2366.1,114.514],[2366.11,0.009],[2366.12,0.009],[2366.13,0.009],[2366.18,0.009]]]
["binance-futures","ETHUSDT",1741008643263,[[2365.71,2.553],[2365.7,1.011],[2365.69,0.009],[2365.67,0.009],[2365.57,0.01]],[[2365.72,54.604],[2365.73,1.675],[2365.75,0.109],[2365.77,0.6],[2365.78,1.278]]]
["binance-futures","ETHUSDT",1741008690986,[[2368.35,21.16],[2368.33,0.018],[2368.31,0.009],[2368.28,0.009],[2368.24,0.009]],[[2368.36,58.621],[2368.39,0.508],[2368.4,4.332],[2368.41,0.018],[2368.5,4.04]]]
["binance-futures","ETHUSDT",1741008737806,[[2370.43,51.715],[2370.42,0.033],[2370.41,0.009],[2370.4,0.018],[2370.38,0.009]],[[2370.44,34.354],[2370.45,5.942],[2370.46,0.009],[2370.47,0.009],[2370.48,0.009]]]
["binance-futures","ETHUSDT",1741008741265,[[2369.7,3.179],[2369.64,0.424],[2369.63,0.009],[2369.62,0.009],[2369.45,10.97]],[[2369.71,224.803],[2369.72,4.445],[2369.73,1.638],[2369.74,1.291],[2369.75,0.553]]]
["binance-futures","ETHUSDT",1741008811244,[[2369.6,31.759],[2369.56,0.009],[2369.53,0.009],[2369.52,0.009],[2369.51,0.148]],[[2369.61,55.349],[2369.63,1.299],[2369.64,0.018],[2369.66,0.009],[2369.67,0.025]]]
["binance-futures","ETHUSDT",1741008839430,[[2371.04,26.821],[2371.02,0.009],[2371.01,0.009],[2371.0,1.011],[2370.99,0.268]],[[2371.05,50.155],[2371.07,0.009],[2371.08,0.009],[2371.09,6.272],[2371.1,3.195]]]
["binance-futures","ETHUSDT",1741008886104,[[2372.01,49.074],[2372.0,1.727],[2371.99,6.712],[2371.98,0.318]],[[2372.02,37.618],[2372.04,0.018],[2372.06,0.409],[2372.09,0.009],[2372.12,22.205]]]
["binance-futures","ETHUSDT",1741008932503,[[2369.66,1.299],[2369.65,0.018],[2369.63,0.009],[2369.62,0.02],[2369.6,0.027]],[[2369.67,70.731],[2369.68,1.709],[2369.69,0.009],[2369.7,2.642],[2369.71,0.018]]]
["binance-futures","ETHUSDT",1741008959893,[[2370.53,34.787],[2370.52,0.009],[2370.5,2.759],[2370.49,0.009],[2370.4,0.571]],[[2370.54,13.651],[2370.55,0.009],[2370.58,0.953],[2370.6,1.031],[2370.68,1.275]]]
["binance-futures","ETHUSDT",1741009002371,[[2370.71,25.787],[2370.68,0.009],[2370.63,0.492],[2370.61,0.019],[2370.6,3.186]],[[2370.72,55.448],[2370.77,1.406],[2370.78,0.013],[2370.83,4.233],[2370.84,11.887]]]
["binance-futures","ETHUSDT",1741009078633,[[2370.6,68.139],[2370.59,1.869],[2370.57,0.019],[2370.56,0.009],[2370.52,0.019]],[[2370.61,34.376],[2370.62,0.188],[2370.63,0.415],[2370.65,0.009],[2370.68,0.009]]]
["binance-futures","ETHUSDT",1741009126340,[[2370.95,27.471],[2370.94,0.771],[2370.93,0.3],[2370.92,0.018],[2370.9,0.018]],[[2370.96,64.319],[2370.98,0.018],[2371.0,3.206],[2371.01,1.275],[2371.02,0.852]]]
["binance-futures","ETHUSDT",1741009172541,[[2372.65,49.163],[2372.64,10.313],[2372.63,2.044],[2372.61,0.009],[2372.6,1.009]],[[2372.66,93.247],[2372.68,0.028],[2372.69,6.149],[2372.7,20.018],[2372.71,21.078]]]
["binance-futures","ETHUSDT",1741009199247,[[2371.72,109.764],[2371.7,0.018],[2371.69,1.449],[2371.68,0.921],[2371.67,0.009]],[[2371.73,44.388],[2371.74,0.009],[2371.79,0.019],[2371.8,20.22],[2371.83,0.019]]]
["binance-futures","ETHUSDT",1741009244710,[[2375.51,9.421],[2375.49,0.009],[2375.47,0.009],[2375.45,0.009],[2375.42,0.009]],[[2375.52,109.283],[2375.53,2.618],[2375.54,0.15],[2375.55,0.018],[2375.56,0.779]]]
["binance-futures","ETHUSDT",1741009303886,[[2382.71,0.009],[2382.69,0.473],[2382.68,0.009],[2382.67,0.009]],[[2382.76,5.25],[2382.77,5.25],[2382.78,19.877],[2382.79,0.009],[2382.82,0.009]]]
["binance-futures","ETHUSDT",1741009315269,[[2383.99,85.694],[2383.98,0.007],[2383.96,0.009],[2383.95,0.009],[2383.93,0.009]],[[2384.0,2.197],[2384.01,0.009],[2384.04,0.009],[2384.08,0.009],[2384.16,1.784]]]
["binance-futures","ETHUSDT",1741009359919,[[2382.78,26.019],[2382.77,0.009],[2382.76,0.009],[2382.74,0.009],[2382.71,0.009]],[[2382.79,35.086],[2382.8,9.865],[2382.86,1.398],[2382.88,1.693],[2382.9,3.558]]]
["binance-futures","ETHUSDT",1741009428223,[[2383.32,52.598],[2383.3,0.009],[2383.28,0.009],[2383.26,0.018],[2383.25,0.01]],[[2383.33,45.342],[2383.34,3.111],[2383.35,1.957],[2383.36,3.009],[2383.37,3.009]]]
["binance-futures","ETHUSDT",1741009431268,[[2382.78,144.739],[2382.76,0.009],[2382.75,1.683],[2382.74,0.009]],[[2382.79,0.162],[2382.8,0.026],[2382.81,2.927],[2382.82,0.009],[2382.84,0.009]]]
["binance-futures","ETHUSDT",1741009476718,[[2384.36,76.966],[2384.34,0.32],[2384.33,0.009],[2384.22,0.02]],[[2384.37,33.603],[2384.38,0.146],[2384.39,0.009],[2384.46,0.009],[2384.47,0.184]]]
["binance-futures","ETHUSDT",1741009517098,[[2383.8,2.439],[2383.77,0.009],[2383.76,0.009],[2383.74,0.009]],[[2383.81,29.426],[2383.85,0.555],[2383.87,21.02],[2383.88,0.67],[2383.89,1.259]]]
["binance-futures","ETHUSDT",1741009589643,[[2376.17,92.1],[2376.16,2.29],[2376.15,0.018],[2376.12,0.009],[2376.11,0.047]],[[2376.18,11.87],[2376.19,0.009],[2376.21,0.009],[2376.24,0.019],[2376.25,0.009]]]
["binance-futures","ETHUSDT",1741009615869,[[2376.07,0.009]],[[2376.08,58.491],[2376.09,143.767],[2376.1,42.826],[2376.11,175.907],[2376.12,83.512]]]
["binance-futures","ETHUSDT",1741009661759,[[2377.44,27.485],[2377.42,0.019],[2377.41,4.046],[2377.4,3.015],[2377.39,0.019]],[[2377.45,28.233],[2377.47,0.311],[2377.48,0.009],[2377.49,0.009],[2377.5,1.141]]]
["binance-futures","ETHUSDT",1741009707445,[[2376.0,5.275],[2375.98,0.035],[2375.96,0.009],[2375.93,1.515],[2375.92,2.532]],[[2376.01,115.393],[2376.02,0.009],[2376.04,1.22],[2376.06,0.009],[2376.08,1.682]]]
["binance-futures","ETHUSDT",1741009734558,[[2375.84,94.341],[2375.83,1.488],[2375.82,3.009],[2375.81,4.272],[2375.8,3.018]],[[2375.85,22.98],[2375.86,0.009],[2375.87,0.009],[2375.9,0.009],[2375.92,0.009]]]
["binance-futures","ETHUSDT",1741009771144,[[2378.53,117.494],[2378.52,26.255],[2378.51,10.315],[2378.5,5.651],[2378.49,4.271]],[[2378.54,1.232],[2378.55,0.009],[2378.56,0.009],[2378.69,0.09],[2378.71,21.032]]]
["binance-futures","ETHUSDT",1741009826182,[[2376.92,17.034],[2376.91,3.789],[2376.9,0.047],[2376.83,4.649],[2376.8,0.109]],[[2376.93,140.516],[2376.94,0.009],[2376.95,0.081],[2376.96,0.3],[2376.97,0.009]]]
["binance-futures","ETHUSDT",1741009894783,[[2374.63,0.668],[2374.62,0.009],[2374.61,0.009],[2374.6,0.073],[2374.57,0.009]],[[2374.64,118.951],[2374.65,7.155],[2374.66,0.009],[2374.67,1.409],[2374.68,0.009]]]
["binance-futures","ETHUSDT",1741009897837,[[2374.14,37.712],[2374.12,0.433],[2374.07,0.009],[2374.02,0.009],[2374.01,0.009]],[[2374.15,136.656],[2374.16,0.011],[2374.17,0.009],[2374.18,4.475],[2374.19,0.009]]]
["binance-futures","ETHUSDT",1741009965846,[[2372.62,74.442],[2372.61,1.746],[2372.6,0.009],[2372.58,0.009],[2372.57,1.936]],[[2372.63,22.338],[2372.64,0.009],[2372.66,0.009],[2372.68,0.32],[2372.69,0.009]]]
["binance-futures","ETHUSDT",1741010011066,[[2372.72,157.058],[2372.71,0.698],[2372.7,0.104],[2372.69,0.009],[2372.68,2.243]],[[2372.73,19.067],[2372.74,0.009],[2372.75,1.481],[2372.76,0.018],[2372.77,0.3]]]
["binance-futures","ETHUSDT",1741010066053,[[2371.03,36.56],[2371.02,0.741],[2371.01,0.692],[2371.0,4.344],[2370.98,0.107]],[[2371.04,47.662],[2371.05,0.009],[2371.06,0.243],[2371.07,0.018],[2371.1,2.651]]]
["binance-futures","ETHUSDT",1741010083288,[[2372.42,49.555],[2372.41,0.406],[2372.39,0.888],[2372.38,1.265],[2372.37,0.009]],[[2372.43,26.009],[2372.45,0.009],[2372.47,0.009],[2372.49,0.009],[2372.55,1.347]]]
["binance-futures","ETHUSDT",1741010129915,[[2373.2,63.681],[2373.19,0.639],[2373.18,2.536],[2373.17,0.009],[2373.16,0.422]],[[2373.21,1.627],[2373.22,0.009],[2373.23,0.009],[2373.26,0.009],[2373.28,0.009]]]
["binance-futures","ETHUSDT",1741010176268,[[2371.91,142.956],[2371.9,0.184],[2371.89,0.018],[2371.88,0.026],[2371.86,0.009]],[[2371.92,40.363],[2371.93,0.009],[2371.95,0.009],[2371.97,0.071],[2371.98,0.009]]]
["binance-futures","ETHUSDT",1741010203251,[[2374.31,44.007],[2374.3,0.022],[2374.27,0.009],[2374.22,0.071]],[[2374.32,33.908],[2374.33,0.009],[2374.34,0.009],[2374.35,0.009],[2374.37,0.009]]]
["binance-futures","ETHUSDT",1741010250342,[[2373.12,27.463],[2373.11,0.019],[2373.1,11.889],[2373.08,0.018],[2373.05,0.009]],[[2373.13,93.612],[2373.14,4.667],[2373.15,1.263],[2373.17,1.272],[2373.18,0.009]]]
["binance-futures","ETHUSDT",1741010320511,[[2372.84,31.744],[2372.82,0.009],[2372.81,0.009],[2372.8,0.018],[2372.79,0.009]],[[2372.85,97.975],[2372.87,0.794],[2372.88,1.694],[2372.9,0.009],[2372.93,1.273]]]
["binance-futures","ETHUSDT",1741010357821,[[2375.15,137.374],[2375.14,1.275],[2375.13,0.009],[2375.12,1.508],[2375.11,0.009]],[[2375.16,7.435],[2375.17,0.009],[2375.18,0.009],[2375.19,0.025],[2375.2,0.018]]]
["binance-futures","ETHUSDT",1741010414873,[[2375.03,84.472],[2375.02,4.957],[2375.01,3.309],[2375.0,4.906],[2374.99,0.439]],[[2375.04,41.094],[2375.05,0.009],[2375.06,0.009],[2375.07,0.932],[2375.08,1.264]]]
["binance-futures","ETHUSDT",1741010441130,[[2375.1,0.018],[2375.08,0.009],[2375.07,0.009]],[[2375.11,106.352],[2375.12,0.009],[2375.13,1.564],[2375.14,0.009],[2375.15,6.767]]]
["binance-futures","ETHUSDT",1741010486974,[[2372.86,0.033],[2372.85,0.187],[2372.82,0.115],[2372.81,0.142],[2372.8,2.68]],[[2372.87,71.841],[2372.88,22.069],[2372.9,3.195],[2372.91,3.208],[2372.92,0.019]]]
["binance-futures","ETHUSDT",1741010513551,[[2372.94,19.48],[2372.93,0.009],[2372.92,0.009],[2372.91,0.009],[2372.86,3.977]],[[2372.95,83.297],[2372.96,5.807],[2372.97,3.009],[2372.98,3.009],[2372.99,0.009]]]
["binance-futures","ETHUSDT",1741010558935,[[2370.47,73.94],[2370.46,0.018],[2370.42,0.17]],[[2370.48,33.391],[2370.49,0.102],[2370.52,0.009],[2370.55,1.275],[2370.57,0.009]]]
["binance-futures","ETHUSDT",1741010614880,[[2376.57,2.319],[2376.36,0.452],[2376.34,0.159],[2376.24,2.753],[2376.23,6.839]],[[2376.58,188.753],[2376.59,23.136],[2376.6,3.724],[2376.61,0.009],[2376.62,0.01]]]
["binance-futures","ETHUSDT",1741010632130,[[2378.38,6.766],[2378.37,1.732],[2378.31,0.009],[2378.29,0.089],[2378.27,0.009]],[[2378.39,152.54],[2378.4,1.703],[2378.41,7.152],[2378.46,1.2],[2378.48,1.264]]]
["binance-futures","ETHUSDT",1741010678316,[[2378.9,29.724],[2378.89,0.085],[2378.88,1.368],[2378.87,0.009],[2378.86,0.358]],[[2378.91,71.139],[2378.93,0.009],[2378.94,0.009],[2378.97,0.009],[2378.99,3.875]]]
["binance-futures","ETHUSDT",1741010724822,[],[[2378.08,18.906],[2378.09,208.206],[2378.1,168.375],[2378.11,29.164],[2378.12,21.84]]]
["binance-futures","ETHUSDT",1741010794732,[[2375.57,38.438],[2375.55,3.997],[2375.54,0.009],[2375.53,21.06],[2375.51,0.009]],[[2375.58,78.304],[2375.6,0.32],[2375.61,0.009],[2375.62,0.979],[2375.64,0.018]]]
["binance-futures","ETHUSDT",1741010840951,[[2374.5,72.461],[2374.49,0.009],[2374.46,0.018],[2374.43,0.009],[2374.4,0.608]],[[2374.51,21.683],[2374.52,0.333],[2374.53,0.835],[2374.54,0.009],[2374.56,0.009]]]
["binance-futures","ETHUSDT",1741010876250,[[2375.5,81.502],[2375.49,0.009],[2375.48,0.22],[2375.46,0.009],[2375.45,0.009]],[[2375.51,29.758],[2375.52,14.483],[2375.53,0.009],[2375.54,0.009],[2375.59,0.009]]]
["binance-futures","ETHUSDT",1741010913862,[[2376.26,35.504],[2376.25,0.27],[2376.24,0.309],[2376.23,4.265],[2376.22,0.033]],[[2376.27,45.241],[2376.28,0.009],[2376.29,3.68],[2376.3,3.18],[2376.31,0.009]]]
["binance-futures","ETHUSDT",1741010960828,[[2377.69,0.066],[2377.68,0.289],[2377.67,0.009],[2377.66,0.145]],[[2377.73,6.639],[2377.74,106.75],[2377.75,27.509],[2377.76,9.472],[2377.77,22.383]]]
["binance-futures","ETHUSDT",1741010987390,[[2375.5,64.008],[2375.49,0.841],[2375.48,0.009],[2375.46,0.191],[2375.45,0.553]],[[2375.51,5.336],[2375.53,1.072],[2375.54,0.009],[2375.56,0.009],[2375.69,0.009]]]
["binance-futures","ETHUSDT",1741011034405,[[2375.99,125.654],[2375.98,9.402],[2375.97,5.673],[2375.96,5.998],[2375.95,8.858]],[[2376.0,3.783],[2376.01,0.722],[2376.02,0.009],[2376.03,0.009],[2376.04,0.009]]]
["binance-futures","ETHUSDT",1741011081462,[[2376.29,25.98],[2376.28,0.025],[2376.27,0.009],[2376.26,0.019],[2376.25,4.475]],[[2376.3,36.237],[2376.31,0.963],[2376.32,0.3],[2376.33,0.009],[2376.34,1.272]]]
["binance-futures","ETHUSDT",1741011136064,[[2377.01,15.038],[2377.0,1.314],[2376.98,0.17],[2376.96,0.009],[2376.95,0.009]],[[2377.02,63.563],[2377.04,10.541],[2377.06,3.434],[2377.09,16.836],[2377.12,7.317]]]
["binance-futures","ETHUSDT",1741011154200,[[2376.49,80.414],[2376.48,3.839],[2376.47,17.888],[2376.46,1.229],[2376.45,0.019]],[[2376.5,37.681],[2376.52,0.017],[2376.53,0.009],[2376.54,0.009],[2376.56,1.283]]]
["binance-futures","ETHUSDT",1741011223880,[[2372.08,84.378],[2372.03,0.009],[2372.01,0.311],[2372.0,2.297],[2371.99,0.009]],[[2372.09,70.982],[2372.1,0.415],[2372.11,5.526],[2372.12,0.009],[2372.14,0.009]]]
["binance-futures","ETHUSDT",1741011269770,[[2374.39,66.546],[2374.38,0.009],[2374.37,0.009],[2374.36,0.009],[2374.32,0.01]],[[2374.4,26.44],[2374.41,0.009],[2374.42,0.32],[2374.43,0.009],[2374.47,0.009]]]
["binance-futures","ETHUSDT",1741011317297,[[2372.03,44.567],[2372.01,21.082],[2372.0,0.151],[2371.99,0.009],[2371.96,0.009]],[[2372.04,29.555],[2372.05,0.009],[2372.07,0.009],[2372.09,0.009],[2372.1,0.011]]]
["binance-futures","ETHUSDT",1741011343296,[[2372.04,41.206],[2372.0,0.889],[2371.98,0.019],[2371.97,4.936],[2371.96,32.564]],[[2372.05,54.545],[2372.07,0.635],[2372.09,0.009],[2372.11,1.742],[2372.21,0.43]]]
["binance-futures","ETHUSDT",1741011392374,[],[[2367.76,39.03],[2367.78,13.6],[2367.79,10.635],[2367.8,10.635],[2367.81,19.635]]]
["binance-futures","ETHUSDT",1741011414572,[[2366.87,0.781],[2366.85,0.009],[2366.82,0.398],[2366.77,0.696],[2366.76,0.018]],[[2366.88,217.964],[2366.89,0.1],[2366.9,0.029],[2366.91,0.113],[2366.92,1.152]]]
["binance-futures","ETHUSDT",1741011459065,[[2364.18,74.511],[2364.16,0.009],[2364.1,21.162],[2364.09,0.01],[2364.08,5.642]],[[2364.19,47.614],[2364.2,5.506],[2364.21,0.009],[2364.23,0.01],[2364.24,9.237]]]
["binance-futures","ETHUSDT",1741011503989,[],[[2362.8,109.84],[2362.81,0.009],[2362.85,9.076],[2362.88,0.052],[2362.89,0.02]]]
["binance-futures","ETHUSDT",1741011571362,[[2361.27,70.764],[2361.26,0.01],[2361.25,0.02],[2361.24,0.009],[2361.23,0.595]],[[2361.28,0.197],[2361.29,0.009],[2361.3,0.009],[2361.33,0.009],[2361.36,0.036]]]
["binance-futures","ETHUSDT",1741011574394,[[2362.31,21.814],[2362.3,0.009],[2362.27,0.009],[2362.25,0.009]],[[2362.32,55.596],[2362.33,0.01],[2362.34,8.596],[2362.35,4.622],[2362.36,1.27]]]
["binance-futures","ETHUSDT",1741011641322,[[2357.71,125.002],[2357.7,39.628],[2357.69,11.965],[2357.65,0.023],[2357.64,0.009]],[[2357.72,8.592],[2357.73,10.603],[2357.78,0.025],[2357.79,6.649],[2357.86,0.028]]]
["binance-futures","ETHUSDT",1741011687037,[[2359.47,3.529],[2359.45,0.009],[2359.44,0.082],[2359.43,0.009],[2359.41,0.009]],[[2359.48,26.51],[2359.49,24.061],[2359.5,4.452],[2359.51,1.209],[2359.55,1.282]]]
["binance-futures","ETHUSDT",1741011733835,[[2358.34,250.239],[2358.33,0.019],[2358.32,0.018],[2358.3,0.018],[2358.25,0.009]],[[2358.35,29.672],[2358.36,0.02],[2358.39,0.01],[2358.4,0.025],[2358.41,0.009]]]
["binance-futures","ETHUSDT",1741011759385,[[2356.34,90.074],[2356.28,1.269]],[[2356.35,11.335],[2356.37,0.009],[2356.38,0.009],[2356.39,0.009],[2356.4,0.009]]]
["binance-futures","ETHUSDT",1741011804033,[[2348.42,0.212],[2348.39,2.832],[2348.38,1.024],[2348.35,0.345],[2348.3,19.102]],[[2348.47,3.44],[2348.48,5.99],[2348.55,0.72],[2348.67,13.418],[2348.69,0.5]]]
["binance-futures","ETHUSDT",1741011848393,[[2346.8,34.368],[2346.77,0.009],[2346.75,0.009],[2346.72,0.009],[2346.71,0.25]],[[2346.81,91.758],[2346.84,2.249],[2346.87,1.226],[2346.89,0.01],[2347.12,127.793]]]
["binance-futures","ETHUSDT",1741011896141,[[2353.72,32.225],[2353.7,0.009],[2353.68,0.009],[2353.65,0.009],[2353.63,0.009]],[[2353.73,51.655],[2353.74,13.436],[2353.79,0.01],[2353.8,11.127],[2353.82,1.332]]]
["binance-futures","ETHUSDT",1741011919247,[[2358.46,44.635],[2358.44,0.009],[2358.41,0.115],[2358.4,0.817],[2358.38,0.07]],[[2358.47,11.445],[2358.5,0.009],[2358.51,0.01],[2358.52,4.276],[2358.54,0.009]]]
["binance-futures","ETHUSDT",1741011987541,[[2358.47,32.878],[2358.46,0.009],[2358.43,0.009],[2358.41,0.009],[2358.39,0.009]],[[2358.48,26.283],[2358.49,5.898],[2358.5,0.009],[2358.51,11.706],[2358.52,0.009]]]
["binance-futures","ETHUSDT",1741012032688,[[2357.99,54.794],[2357.98,11.263],[2357.94,0.101],[2357.92,0.101],[2357.91,0.101]],[[2358.0,60.675],[2358.01,0.011],[2358.02,0.009],[2358.05,0.082],[2358.08,1.633]]]
["binance-futures","ETHUSDT",1741012078450,[[2358.49,71.507],[2358.48,1.281],[2358.47,6.199],[2358.46,3.047],[2358.43,2.553]],[[2358.5,10.061],[2358.52,0.009],[2358.54,1.28],[2358.55,0.009],[2358.56,0.018]]]
["binance-futures","ETHUSDT",1741012104632,[[2357.7,24.742],[2357.66,0.009],[2357.64,0.018],[2357.6,0.564],[2357.59,0.574]],[[2357.71,26.372],[2357.72,42.068],[2357.81,0.033],[2357.83,0.01],[2357.88,0.009]]]
["binance-futures","ETHUSDT",1741012149250,[[2358.07,92.451],[2358.06,0.415],[2358.03,0.009],[2358.01,0.054],[2358.0,9.693]],[[2358.08,28.528],[2358.09,0.009],[2358.1,0.009],[2358.11,2.505],[2358.12,0.027]]]
["binance-futures","ETHUSDT",1741012197522,[[2359.99,30.756],[2359.97,0.018],[2359.94,0.009],[2359.92,1.292],[2359.91,0.01]],[[2360.0,54.225],[2360.03,0.109],[2360.1,0.027],[2360.11,1.252],[2360.12,0.009]]]
["binance-futures","ETHUSDT",1741012223006,[[2356.32,0.927],[2356.31,0.011],[2356.29,0.48],[2356.27,0.311],[2356.25,0.425]],[[2356.35,2.96],[2356.36,6.453],[2356.4,6.453],[2356.42,3.986],[2356.43,22.321]]]
["binance-futures","ETHUSDT",1741012267503,[[2346.85,0.01],[2346.84,0.009],[2346.81,12.782],[2346.8,1.277],[2346.72,0.009]],[[2346.86,25.597],[2346.87,1.279],[2346.88,27.135],[2346.89,1.035],[2346.9,15.602]]]
["binance-futures","ETHUSDT",1741012292919,[[2355.64,0.198],[2355.62,11.537],[2355.61,16.555],[2355.6,19.104],[2355.59,32.693]],[[2355.69,0.009],[2355.72,0.009],[2355.78,0.046],[2355.83,2.124],[2355.87,1.697]]]
["binance-futures","ETHUSDT",1741012337178,[[2358.24,63.325],[2358.23,39.654],[2358.19,0.458]],[[2358.25,1.31],[2358.29,0.223],[2358.3,0.241],[2358.32,0.025],[2358.33,0.087]]]
["binance-futures","ETHUSDT",1741012397737,[[2369.41,34.711],[2369.39,4.388],[2369.36,3.035]],[[2369.42,44.801],[2369.45,0.544],[2369.46,0.02],[2369.48,0.064],[2369.5,0.088]]]
["binance-futures","ETHUSDT",1741012448097,[[2359.51,36.037],[2359.5,0.009],[2359.47,0.665],[2359.42,0.009],[2359.4,0.009]],[[2359.52,16.552],[2359.53,3.959],[2359.54,0.01],[2359.57,0.793],[2359.58,0.025]]]
["binance-futures","ETHUSDT",1741012492363,[[2358.41,15.074],[2358.4,2.564],[2358.39,6.55],[2358.38,3.524],[2358.37,2.667]],[[2358.62,23.495],[2358.64,0.022],[2358.75,0.06],[2358.76,20.187],[2358.79,0.078]]]
["binance-futures","ETHUSDT",1741012536714,[[2354.4,0.018]],[[2354.41,7.692],[2354.42,10.21],[2354.45,106.324],[2354.48,1.6],[2354.5,3.171]]]
["binance-futures","ETHUSDT",1741012562177,[[2350.44,0.009],[2350.4,0.018],[2350.38,0.851],[2350.32,0.036],[2350.31,1.276]],[[2350.45,14.808],[2350.54,3.986],[2350.57,15.908],[2350.62,28.294],[2350.63,89.229]]]
["binance-futures","ETHUSDT",1741012606395,[[2349.72,18.916],[2349.71,0.159],[2349.7,3.171],[2349.69,0.018],[2349.68,1.273]],[[2349.73,0.125],[2349.8,4.635],[2349.82,0.009],[2349.84,0.009],[2349.87,0.009]]]
["binance-futures","ETHUSDT",1741012648000,[[2344.72,10.268],[2344.71,17.899],[2344.7,0.017],[2344.69,40.72],[2344.55,0.544]],[[2344.76,0.009],[2344.78,1.815],[2344.79,5.769],[2344.8,0.045],[2344.84,0.023]]]
["binance-futures","ETHUSDT",1741012676123,[[2341.58,11.841],[2341.51,3.511],[2341.5,3.171],[2341.41,0.334],[2341.34,21.38]],[[2341.59,29.546],[2341.6,0.018],[2341.8,3.18],[2341.82,3.363],[2341.84,5.873]]]
["binance-futures","ETHUSDT",1741012720311,[[2334.7,12.129],[2334.67,0.009],[2334.64,1.816],[2334.63,2.209],[2334.61,2.073]],[[2334.71,10.595],[2334.82,0.009],[2334.83,0.042],[2334.89,2.055],[2334.9,0.01]]]
["binance-futures","ETHUSDT",1741012745735,[[2332.51,36.451],[2332.5,58.043],[2332.49,0.011],[2332.48,4.564],[2332.47,4.564]],[[2332.52,1.637],[2332.53,0.396],[2332.54,0.224],[2332.55,1.101],[2332.56,0.009]]]
["binance-futures","ETHUSDT",1741012789988,[[2327.2,7.614],[2327.18,0.009],[2327.16,0.009]],[[2327.21,1.06],[2327.27,2.251],[2327.28,4.187],[2327.44,3.138],[2327.45,0.87]]]
["binance-futures","ETHUSDT",1741012856632,[[2334.39,10.277],[2334.37,0.011],[2334.36,0.009],[2334.26,0.38],[2334.25,0.808]],[[2334.4,18.832],[2334.5,4.061],[2334.6,3.171],[2334.65,0.87],[2334.68,0.018]]]
["binance-futures","ETHUSDT",1741012893887,[[2335.21,16.65],[2335.2,0.029],[2335.15,0.009],[2335.13,0.009],[2335.11,0.01]],[[2335.22,3.248],[2335.3,0.522],[2335.33,0.15],[2335.36,11.085],[2335.41,0.358]]]
["binance-futures","ETHUSDT",1741012945142,[[2333.69,25.812],[2333.67,0.309],[2333.65,10.62],[2333.61,0.009],[2333.6,3.198]],[[2333.7,34.528],[2333.73,0.009],[2333.75,0.103],[2333.76,0.01],[2333.77,0.2]]]
["binance-futures","ETHUSDT",1741012970754,[[2331.77,24.85],[2331.76,0.009],[2331.68,1.709],[2331.62,0.65],[2331.6,0.215]],[[2331.78,2.17],[2331.83,0.009],[2331.85,0.009],[2331.9,10.989],[2331.91,0.009]]]
["binance-futures","ETHUSDT",1741013014939,[[2316.81,70.695],[2316.79,0.28],[2316.77,3.52],[2316.76,6.18],[2316.72,25.4]],[[2316.82,4.22],[2316.84,0.009],[2316.88,12.468],[2316.89,0.043],[2316.98,0.013]]]
["binance-futures","ETHUSDT",1741013059131,[[2325.05,7.769],[2325.04,0.009],[2325.01,1.075],[2324.83,0.516],[2324.82,1.046]],[[2325.06,21.53],[2325.07,0.022],[2325.24,1.285],[2325.28,13.151],[2325.29,7.188]]]
["binance-futures","ETHUSDT",1741013084540,[[2322.53,7.403],[2322.51,0.029],[2322.44,0.431],[2322.4,0.546],[2322.37,9.857]],[[2322.54,22.37],[2322.6,3.182],[2322.61,0.034],[2322.64,1.436],[2322.65,1.301]]]
["binance-futures","ETHUSDT",1741013139829,[[2314.2,6.124],[2314.14,5.37],[2314.13,0.009],[2314.11,0.009],[2314.09,0.009]],[[2314.21,16.878],[2314.32,1.744],[2314.36,1.287],[2314.4,3.18],[2314.59,3.537]]]
["binance-futures","ETHUSDT",1741013195306,[[2322.65,46.058],[2322.63,0.018],[2322.62,0.731],[2322.61,0.009],[2322.6,4.166]],[[2322.66,2.059],[2322.67,0.009],[2322.69,0.02],[2322.71,0.009],[2322.73,0.009]]]
["binance-futures","ETHUSDT",1741013198325,[[2324.11,5.605],[2324.05,3.411],[2324.03,0.1],[2324.01,19.086],[2324.0,3.511]],[[2324.18,0.022],[2324.22,0.038],[2324.25,0.014],[2324.27,1.232],[2324.28,0.048]]]
["binance-futures","ETHUSDT",1741013242572,[[2324.77,3.303],[2324.76,0.1],[2324.74,0.091],[2324.73,0.22],[2324.72,0.135]],[[2324.78,0.309],[2324.79,0.294],[2324.8,4.309],[2324.84,5.195],[2324.87,9.533]]]
["binance-futures","ETHUSDT",1741013309274,[[2331.28,35.218],[2331.27,0.009],[2331.25,0.87],[2331.24,0.538],[2331.23,0.009]],[[2331.29,13.689],[2331.33,19.363],[2331.35,7.243],[2331.4,0.072],[2331.45,0.81]]]
["binance-futures","ETHUSDT",1741013353553,[[2329.71,0.45],[2329.7,1.639],[2329.67,0.009]],[[2329.72,8.9],[2329.73,0.919],[2329.74,0.3],[2329.75,1.1],[2329.78,4.697]]]
["binance-futures","ETHUSDT",1741013385826,[[2325.16,0.509],[2325.13,0.103],[2325.09,0.03],[2325.08,0.009]],[[2325.17,19.839],[2325.19,0.009],[2325.27,0.018],[2325.33,0.225],[2325.37,0.009]]]
["binance-futures","ETHUSDT",1741013423235,[[2326.33,4.776],[2326.31,1.537],[2326.3,0.009],[2326.26,0.009],[2326.21,0.018]],[[2326.34,10.449],[2326.36,0.3],[2326.4,0.888],[2326.41,1.1],[2326.45,0.87]]]
["binance-futures","ETHUSDT",1741013467500,[],[[2321.27,68.733],[2321.29,11.313],[2321.3,20.849],[2321.31,2.041],[2321.34,0.009]]]
["binance-futures","ETHUSDT",1741013492921,[[2321.54,36.754],[2321.53,0.009],[2321.52,1.79],[2321.51,0.809],[2321.5,3.171]],[[2321.55,13.166],[2321.58,1.252],[2321.59,1.775],[2321.62,1.047],[2321.65,3.396]]]
["binance-futures","ETHUSDT",1741013537231,[[2320.36,0.009],[2320.34,0.009],[2320.32,0.018],[2320.31,0.01]],[[2320.37,53.745],[2320.38,32.022],[2320.4,11.136],[2320.41,35.031],[2320.43,0.009]]]
["binance-futures","ETHUSDT",1741013581471,[[2310.0,208.211],[2309.94,0.274],[2309.92,0.167],[2309.9,1.115],[2309.88,0.154]],[[2310.01,12.576],[2310.09,0.24],[2310.11,10.406],[2310.12,21.214],[2310.13,3.986]]]
["binance-futures","ETHUSDT",1741013635864,[[2305.2,5.675],[2305.19,0.009],[2305.15,0.881],[2305.14,0.009],[2305.1,0.879]],[[2305.21,16.835],[2305.23,0.009],[2305.37,0.377],[2305.39,1.937],[2305.4,2.493]]]
["binance-futures","ETHUSDT",1741013650990,[],[[2305.94,9.967],[2306.0,0.522],[2306.01,3.423],[2306.08,1.724],[2306.12,1.61]]]
["binance-futures","ETHUSDT",1741013717612,[[2306.2,0.96],[2306.19,3.523],[2306.17,9.033],[2306.16,6.909],[2306.15,0.96]],[[2306.21,19.837],[2306.22,0.311],[2306.27,2.603],[2306.28,0.009],[2306.3,0.072]]]
["binance-futures","ETHUSDT",1741013761873,[[2296.31,2.247],[2296.21,0.653],[2296.15,0.037],[2296.13,1.297],[2296.01,21.782]],[[2296.32,13.051],[2296.33,13.509],[2296.35,12.562],[2296.36,2.978],[2296.37,7.02]]]
["binance-futures","ETHUSDT",1741013806027,[[2283.96,24.0],[2283.86,1.273],[2283.84,10.21],[2283.71,10.21],[2283.69,0.237]],[[2284.0,0.867],[2284.04,0.014],[2284.13,1.299],[2284.24,1.732],[2284.3,0.01]]]
["binance-futures","ETHUSDT",1741013831401,[[2287.8,0.665],[2287.53,0.319],[2287.52,0.018],[2287.5,0.02]],[[2287.81,6.029],[2287.82,27.482],[2288.11,17.57],[2288.29,8.381],[2288.3,6.0]]]
["binance-futures","ETHUSDT",1741013881501,[[2280.49,0.84],[2280.48,4.169],[2280.47,7.769],[2280.46,1.64],[2280.42,3.511]],[[2280.5,0.009],[2280.51,0.231],[2280.56,0.016],[2280.58,0.253],[2280.61,0.046]]]
["binance-futures","ETHUSDT",1741013919683,[[2294.41,2.358],[2294.4,0.027],[2294.38,0.009],[2294.35,3.889]],[[2294.43,156.922],[2294.44,0.042],[2294.48,0.87],[2294.5,0.106],[2294.51,0.042]]]
["binance-futures","ETHUSDT",1741013945055,[[2291.41,0.569],[2291.4,2.048],[2291.35,0.038],[2291.33,1.305],[2291.31,0.014]],[[2291.6,0.369],[2291.7,34.058],[2291.74,0.28],[2291.77,82.863],[2291.82,0.6]]]
["binance-futures","ETHUSDT",1741013989247,[],[[2269.17,11.523],[2269.22,2.353],[2269.23,4.406],[2269.24,5.199],[2269.25,5.846]]]
["binance-futures","ETHUSDT",1741014055772,[[2287.69,18.128],[2287.67,1.202],[2287.66,11.392],[2287.65,3.144],[2287.64,0.1]],[[2287.81,0.009],[2287.84,0.038],[2287.85,0.272],[2287.97,1.309],[2287.99,2.623]]]
["binance-futures","ETHUSDT",1741014099946,[[2295.87,1.083],[2295.78,0.089],[2295.77,0.463],[2295.67,0.81],[2295.65,1.428]],[[2295.88,0.009],[2295.96,0.009],[2295.98,1.18],[2296.0,0.018],[2296.01,0.009]]]
["binance-futures","ETHUSDT",1741014126955,[[2291.0,0.032],[2290.99,0.011],[2290.92,0.009],[2290.9,0.884],[2290.85,1.733]],[[2291.04,43.256],[2291.05,4.068],[2291.1,9.337],[2291.11,11.313],[2291.12,20.919]]]
["binance-futures","ETHUSDT",1741014169473,[[2281.97,23.601],[2281.96,4.384],[2281.95,14.21],[2281.89,2.937],[2281.87,0.009]],[[2281.99,0.01],[2282.0,0.009],[2282.02,0.023],[2282.09,0.487],[2282.18,0.019]]]
["binance-futures","ETHUSDT",1741014213678,[],[[2290.98,0.8],[2291.03,0.2],[2291.05,0.5],[2291.07,0.8],[2291.08,11.313]]]
["binance-futures","ETHUSDT",1741014239085,[[2291.63,34.453],[2291.62,0.009],[2291.61,2.728],[2291.6,30.687],[2291.59,0.01]],[[2291.64,0.531],[2291.68,0.219],[2291.74,0.018],[2291.76,0.446],[2291.84,0.095]]]
["binance-futures","ETHUSDT",1741014283274,[[2293.54,0.018],[2293.53,0.014],[2293.51,0.009],[2293.45,0.009],[2293.44,0.162]],[[2293.56,49.112],[2293.57,0.026],[2293.58,0.009],[2293.6,0.018],[2293.61,1.645]]]
["binance-futures","ETHUSDT",1741014327483,[[2281.39,2.785],[2281.37,0.009],[2281.3,0.009]],[[2281.4,26.898],[2281.44,0.013],[2281.56,0.014],[2281.57,6.365],[2281.62,0.81]]]
["binance-futures","ETHUSDT",1741014376758,[[2282.45,17.368],[2282.44,10.39],[2282.36,1.311],[2282.35,2.491],[2282.34,9.384]],[[2282.46,3.157],[2282.49,0.027],[2282.5,0.01],[2282.51,0.01],[2282.52,0.01]]]
["binance-futures","ETHUSDT",1741014397035,[[2283.13,0.009],[2283.11,0.019],[2283.09,0.009],[2283.07,0.009],[2283.06,0.009]],[[2283.15,1.202],[2283.17,2.232],[2283.19,52.05],[2283.21,16.141],[2283.23,3.121]]]
["binance-futures","ETHUSDT",1741014441260,[[2290.39,0.009],[2290.37,0.009]],[[2290.41,21.106],[2290.43,18.0],[2290.44,0.009],[2290.45,0.009],[2290.49,0.011]]]
["binance-futures","ETHUSDT",1741014507891,[[2282.87,10.221],[2282.86,0.009],[2282.8,3.71],[2282.79,0.009],[2282.78,30.0]],[[2282.88,18.598],[2282.92,0.009],[2282.96,0.009],[2282.98,1.204],[2282.99,3.08]]]
["binance-futures","ETHUSDT",1741014552259,[[2283.79,0.262],[2283.78,0.009],[2283.71,0.011],[2283.7,0.009],[2283.68,1.758]],[[2283.8,47.552],[2283.81,0.018],[2283.83,0.009],[2283.85,0.009],[2283.88,0.009]]]
["binance-futures","ETHUSDT",1741014577700,[[2281.49,0.143],[2281.46,0.009],[2281.44,0.009],[2281.42,0.011],[2281.41,0.105]],[[2281.5,16.397],[2281.52,0.009],[2281.6,3.717],[2281.61,0.011],[2281.62,1.249]]]
["binance-futures","ETHUSDT",1741014622862,[[2282.62,13.006],[2282.54,0.655],[2282.52,1.6],[2282.51,23.873],[2282.5,5.3]],[[2282.63,33.36],[2282.67,0.009],[2282.69,1.321],[2282.7,0.009],[2282.77,0.234]]]
["binance-futures","ETHUSDT",1741014666449,[[2289.39,5.6],[2289.38,69.369],[2289.34,22.819],[2289.32,1.311],[2289.31,9.025]],[[2289.4,3.699],[2289.42,0.018],[2289.44,0.106],[2289.48,0.018],[2289.49,0.129]]]
["binance-futures","ETHUSDT",1741014691933,[[2290.04,1.755],[2290.03,1.608],[2290.02,43.749],[2290.0,0.879],[2289.95,5.879]],[[2290.05,0.009],[2290.06,1.563],[2290.14,0.009],[2290.2,0.09],[2290.21,0.316]]]
["binance-futures","ETHUSDT",1741014736294,[[2286.59,17.77],[2286.58,0.515],[2286.5,0.87],[2286.48,1.749],[2286.47,0.07]],[[2286.6,17.798],[2286.64,0.027],[2286.65,0.009],[2286.68,2.04],[2286.69,0.029]]]
["binance-futures","ETHUSDT",1741014780688,[[2294.99,23.272],[2294.98,3.05],[2294.97,6.635],[2294.96,8.309],[2294.94,7.016]],[[2295.0,519.939],[2295.01,0.111],[2295.02,0.026],[2295.19,0.496],[2295.36,0.307]]]
["binance-futures","ETHUSDT",1741014806111,[[2297.76,0.3],[2297.75,0.018],[2297.72,0.009],[2297.7,3.699],[2297.69,0.018]],[[2297.78,52.315],[2297.8,33.521],[2297.81,15.025],[2297.82,21.079],[2297.85,0.87]]]
["binance-futures","ETHUSDT",1741014869327,[[2294.36,18.552],[2294.35,0.009],[2294.34,0.009],[2294.32,0.009],[2294.3,1.32]],[[2294.37,19.471],[2294.38,0.009],[2294.4,0.009],[2294.43,2.809],[2294.47,2.147]]]
["binance-futures","ETHUSDT",1741014917167,[[2284.26,17.299],[2284.25,42.313],[2284.24,6.21],[2284.23,6.922],[2284.22,20.567]],[[2284.27,6.524],[2284.34,0.009],[2284.45,0.009],[2284.5,11.134],[2284.52,6.78]]]
["binance-futures","ETHUSDT",1741014961532,[[2282.19,0.021],[2282.18,0.009],[2282.17,0.009],[2282.15,0.009],[2282.13,0.238]],[[2282.2,19.739],[2282.22,0.109],[2282.23,0.009],[2282.25,0.009],[2282.28,0.009]]]
["binance-futures","ETHUSDT",1741015006048,[[2282.16,8.89]],[[2282.17,18.553],[2282.21,1.632],[2282.28,0.009],[2282.3,3.699],[2282.35,0.879]]]
["binance-futures","ETHUSDT",1741015031787,[[2281.98,21.604],[2281.97,0.009],[2281.9,4.569],[2281.85,0.89],[2281.84,1.321]],[[2281.99,2.9],[2282.0,0.018],[2282.01,0.009],[2282.04,0.009],[2282.1,0.011]]]
["binance-futures","ETHUSDT",1741015076365,[[2281.24,18.724],[2281.23,0.009],[2281.21,0.018],[2281.2,1.312],[2281.19,0.009]],[[2281.25,12.669],[2281.26,0.102],[2281.27,0.856],[2281.28,2.755],[2281.29,0.009]]]
["binance-futures","ETHUSDT",1741015120781,[[2284.5,61.156],[2284.49,0.009],[2284.48,0.009],[2284.41,0.632],[2284.4,2.182]],[[2284.51,13.506],[2284.52,15.604],[2284.56,0.009],[2284.59,0.105],[2284.61,0.009]]]
["binance-futures","ETHUSDT",1741015146558,[[2281.84,3.511],[2281.81,3.511],[2281.79,22.932],[2281.73,20.275],[2281.71,4.306]],[[2281.85,1.034],[2281.86,0.009],[2281.87,0.009],[2281.88,0.033],[2281.95,8.548]]]
["binance-futures","ETHUSDT",1741015191256,[[2278.97,32.4],[2278.95,0.018],[2278.93,0.798],[2278.92,0.04],[2278.83,0.179]],[[2278.98,14.912],[2278.99,0.009],[2279.01,0.009],[2279.03,0.009],[2279.05,0.009]]]
["binance-futures","ETHUSDT",1741015258097,[[2287.2,16.533],[2287.19,0.009],[2287.18,1.282],[2287.16,0.018],[2287.13,0.018]],[[2287.21,64.354],[2287.22,0.018],[2287.23,0.017],[2287.24,0.009],[2287.26,0.009]]]
["binance-futures","ETHUSDT",1741015261130,[[2286.59,10.422],[2286.58,79.728],[2286.57,51.057],[2286.56,44.255],[2286.55,26.73]],[[2286.6,0.018],[2286.63,0.009],[2286.64,1.857],[2286.65,0.397],[2286.66,0.018]]]
["binance-futures","ETHUSDT",1741015305486,[[2296.99,9.185],[2296.93,14.209],[2296.92,18.229],[2296.89,1.307]],[[2297.0,5.348],[2297.01,0.037],[2297.03,0.092],[2297.05,0.9],[2297.1,5.798]]]
["binance-futures","ETHUSDT",1741015367814,[[2298.69,47.189],[2298.68,0.009],[2298.67,0.009],[2298.66,0.009],[2298.64,1.757]],[[2298.7,6.509],[2298.73,0.009],[2298.81,0.15],[2298.89,0.032],[2299.19,0.849]]]
["binance-futures","ETHUSDT",1741015416523,[[2307.15,12.1],[2307.13,0.009],[2307.1,0.009],[2307.08,0.209],[2307.05,0.027]],[[2307.16,25.109],[2307.18,0.009],[2307.19,0.161],[2307.2,0.027],[2307.23,0.009]]]
["binance-futures","ETHUSDT",1741015442000,[[2307.86,27.605],[2307.85,21.911],[2307.81,4.248],[2307.8,3.699],[2307.79,8.758]],[[2307.87,0.027],[2307.93,0.031],[2307.97,0.049],[2308.0,78.078],[2308.05,0.143]]]
["binance-futures","ETHUSDT",1741015486316,[[2303.46,0.098],[2303.42,0.018],[2303.4,130.166],[2303.39,6.918],[2303.36,0.21]],[[2303.47,25.87],[2303.5,4.341],[2303.51,8.022],[2303.52,82.118],[2303.53,6.922]]]
["binance-futures","ETHUSDT",1741015530696,[[2299.55,12.556]],[[2299.56,30.431],[2299.61,1.288],[2299.63,0.893],[2299.64,87.624],[2299.65,15.674]]]
["binance-futures","ETHUSDT",1741015556349,[[2299.3,23.55],[2299.29,5.02],[2299.28,1.751],[2299.25,1.663],[2299.23,0.019]],[[2299.31,16.779],[2299.35,0.009],[2299.41,0.009],[2299.46,0.38],[2299.47,0.022]]]
["binance-futures","ETHUSDT",1741015614533,[[2297.03,0.328],[2297.02,0.02],[2296.99,0.15],[2296.98,0.009],[2296.9,0.009]],[[2297.04,20.867],[2297.05,0.009],[2297.1,4.578],[2297.12,1.793],[2297.13,0.009]]]
["binance-futures","ETHUSDT",1741015667671,[[2301.48,35.04],[2301.46,0.009],[2301.4,0.009],[2301.39,0.15],[2301.38,0.009]],[[2301.49,31.086],[2301.5,0.009],[2301.51,0.3],[2301.53,0.009],[2301.54,0.8]]]
["binance-futures","ETHUSDT",1741015712286,[[2302.63,0.027],[2302.62,0.009],[2302.61,0.115]],[[2302.7,9.603],[2302.71,1.1],[2302.72,7.819],[2302.73,11.157],[2302.75,32.406]]]
["binance-futures","ETHUSDT",1741015756786,[],[[2303.36,132.424],[2303.4,0.87],[2303.44,34.763],[2303.45,2.636],[2303.46,0.01]]]
["binance-futures","ETHUSDT",1741015782400,[[2300.75,7.432],[2300.74,0.011],[2300.6,3.699],[2300.59,0.362],[2300.56,1.749]],[[2300.76,64.049],[2300.8,0.54],[2300.84,0.435],[2300.86,0.87],[2300.87,6.257]]]
["binance-futures","ETHUSDT",1741015826826,[],[[2305.33,63.348],[2305.35,0.009],[2305.36,0.025],[2305.38,26.683],[2305.39,0.025]]]
["binance-futures","ETHUSDT",1741015861806,[[2298.34,1.262],[2298.33,0.009],[2298.31,0.009],[2298.26,0.1],[2298.24,0.175]],[[2298.35,104.385],[2298.39,0.793],[2298.4,7.984],[2298.41,0.796],[2298.42,3.749]]]
["binance-futures","ETHUSDT",1741015896733,[[2296.26,64.085],[2296.25,66.253],[2296.2,9.833],[2296.19,5.919],[2296.16,1.307]],[[2296.27,0.869],[2296.28,0.009],[2296.29,0.309],[2296.36,0.072],[2296.37,0.475]]]
["binance-futures","ETHUSDT",1741015941174,[[2292.28,1.002],[2292.26,0.371],[2292.24,0.009],[2292.23,0.009],[2292.15,0.009]],[[2292.29,19.273],[2292.3,21.931],[2292.32,1.2],[2292.35,0.87],[2292.37,1.309]]]
["binance-futures","ETHUSDT",1741015966717,[[2291.62,33.967],[2291.54,5.196],[2291.5,3.699],[2291.46,1.61],[2291.45,2.243]],[[2291.63,26.374],[2291.64,0.009],[2291.65,0.009],[2291.66,0.018],[2291.67,0.009]]]
["binance-futures","ETHUSDT",1741016011139,[[2285.09,25.092],[2285.08,0.018],[2285.05,0.009],[2285.04,0.009],[2285.03,5.634]],[[2285.1,14.892],[2285.12,0.564],[2285.2,5.441],[2285.21,0.009],[2285.29,1.895]]]
["binance-futures","ETHUSDT",1741016055627,[[2285.14,72.08],[2285.13,0.009],[2285.12,0.114],[2285.1,0.009],[2285.05,0.009]],[[2285.15,5.342],[2285.16,0.561],[2285.18,0.009],[2285.19,0.019],[2285.2,4.008]]]
["binance-futures","ETHUSDT",1741016122862,[[2289.61,24.838],[2289.6,0.009],[2289.59,0.009],[2289.58,0.009],[2289.54,0.009]],[[2289.62,24.154],[2289.64,0.009],[2289.65,0.035],[2289.66,0.506],[2289.67,0.688]]]
["binance-futures","ETHUSDT",1741016139312,[[2285.16,0.623]],[[2285.17,89.919],[2285.18,2.507],[2285.2,7.923],[2285.22,1.311],[2285.23,4.443]]]
["binance-futures","ETHUSDT",1741016212163,[[2291.09,66.448],[2291.07,0.009],[2291.02,0.932],[2290.97,2.4]],[[2291.1,33.83],[2291.15,0.009],[2291.17,0.009],[2291.19,0.709],[2291.2,0.018]]]
["binance-futures","ETHUSDT",1741016238177,[[2286.36,27.852],[2286.32,0.212],[2286.29,0.018],[2286.24,1.755],[2286.22,0.227]],[[2286.37,58.625],[2286.38,0.406],[2286.39,0.009],[2286.4,0.009],[2286.42,0.009]]]
["binance-futures","ETHUSDT",1741016283596,[[2289.0,65.291],[2288.97,0.248],[2288.96,1.311],[2288.94,0.897],[2288.93,1.31]],[[2289.01,6.852],[2289.12,0.009],[2289.13,0.088],[2289.16,0.088],[2289.23,0.026]]]
["binance-futures","ETHUSDT",1741016309317,[[2289.98,89.933],[2289.97,0.02],[2289.96,1.322],[2289.92,0.009],[2289.91,1.104]],[[2289.99,24.068],[2290.03,0.628],[2290.05,0.018],[2290.08,1.82],[2290.09,1.529]]]
["binance-futures","ETHUSDT",1741016354209,[[2293.05,87.197],[2293.04,2.627],[2293.01,1.21],[2293.0,14.358]],[[2293.06,0.701],[2293.07,0.009],[2293.08,0.009],[2293.09,0.167],[2293.1,0.009]]]
["binance-futures","ETHUSDT",1741016389006,[[2293.77,58.66],[2293.75,32.372],[2293.73,2.617],[2293.71,0.009],[2293.7,12.82]],[[2293.78,4.596],[2293.85,0.009],[2293.9,0.018],[2293.91,2.13],[2293.96,1.382]]]
["binance-futures","ETHUSDT",1741016424741,[[2291.15,114.056],[2291.11,1.745],[2291.1,9.714],[2291.08,1.921],[2291.07,2.321]],[[2291.16,0.019],[2291.17,0.02],[2291.18,0.009],[2291.2,3.717],[2291.37,1.281]]]
["binance-futures","ETHUSDT",1741016469437,[[2292.91,6.173],[2292.9,0.018],[2292.85,0.009],[2292.84,0.014],[2292.81,0.009]],[[2292.92,22.767],[2292.93,0.009],[2292.94,0.009],[2292.96,0.009],[2292.97,1.95]]]
["binance-futures","ETHUSDT",1741016537003,[[2294.02,15.317],[2294.0,5.437],[2293.95,0.009],[2293.93,0.009],[2293.92,0.009]],[[2294.03,29.085],[2294.14,0.732],[2294.15,0.442],[2294.16,2.945],[2294.21,0.01]]]
["binance-futures","ETHUSDT",1741016582148,[[2296.81,34.932],[2296.79,0.009],[2296.78,0.009],[2296.76,0.118],[2296.75,0.009]],[[2296.82,23.625],[2296.83,0.009],[2296.89,0.566],[2296.9,3.708],[2296.95,0.717]]]
["binance-futures","ETHUSDT",1741016627241,[],[[2298.64,73.325],[2298.65,19.096],[2298.66,0.309],[2298.67,0.009],[2298.68,0.009]]]
["binance-futures","ETHUSDT",1741016642997,[[2300.82,36.247],[2300.8,0.009],[2300.76,0.009],[2300.75,0.828],[2300.73,0.27]],[[2300.83,41.999],[2300.84,0.406],[2300.85,0.009],[2300.86,0.009],[2300.87,0.009]]]
["binance-futures","ETHUSDT",1741016698936,[[2299.99,113.003],[2299.97,0.009],[2299.96,0.009],[2299.95,1.176],[2299.94,0.009]],[[2300.0,31.312],[2300.02,0.026],[2300.04,0.009],[2300.1,0.009],[2300.11,0.155]]]
["binance-futures","ETHUSDT",1741016743533,[[2297.6,3.357],[2297.52,0.009],[2297.47,0.118],[2297.46,0.009],[2297.45,0.226]],[[2297.61,148.688],[2297.64,0.009],[2297.65,1.211],[2297.7,1.909],[2297.76,1.752]]]
["binance-futures","ETHUSDT",1741016769641,[[2297.89,16.964],[2297.88,0.009],[2297.87,0.009],[2297.86,0.009],[2297.84,0.009]],[[2297.9,58.04],[2297.98,1.371],[2297.99,0.097],[2298.0,6.876],[2298.01,0.009]]]
["binance-futures","ETHUSDT",1741016814349,[[2294.98,30.327],[2294.96,0.018],[2294.95,0.01],[2294.94,5.537],[2294.93,3.409]],[[2294.99,8.796],[2295.0,200.02],[2295.01,0.009],[2295.02,0.009],[2295.04,0.009]]]
["binance-futures","ETHUSDT",1741016882190,[[2297.67,36.984],[2297.66,0.009],[2297.65,1.545],[2297.64,1.315],[2297.61,0.019]],[[2297.68,2.734],[2297.7,0.009],[2297.71,0.009],[2297.76,0.009],[2297.85,3.49]]]
["binance-futures","ETHUSDT",1741016893965,[[2296.71,58.809],[2296.7,8.495],[2296.69,0.101],[2296.67,1.307],[2296.61,6.552]],[[2296.72,6.126],[2296.74,0.023],[2296.77,0.009],[2296.78,0.078],[2296.8,0.009]]]
["binance-futures","ETHUSDT",1741016930688,[[2292.3,8.887],[2292.25,0.034],[2292.22,0.009],[2292.2,3.7]],[[2292.31,18.626],[2292.32,0.009],[2292.33,0.001],[2292.34,0.009],[2292.36,0.009]]]
["binance-futures","ETHUSDT",1741016998865,[[2294.13,26.546],[2294.12,0.261],[2294.11,0.009],[2294.1,1.308],[2294.09,0.018]],[[2294.14,32.963],[2294.15,0.02],[2294.16,0.019],[2294.17,0.009],[2294.19,0.009]]]
["binance-futures","ETHUSDT",1741017043901,[[2293.49,26.55],[2293.45,0.009],[2293.42,0.009],[2293.41,0.569],[2293.4,3.708]],[[2293.5,20.037],[2293.59,0.217],[2293.6,1.088],[2293.63,0.026],[2293.67,0.849]]]
["binance-futures","ETHUSDT",1741017088952,[[2297.87,34.035],[2297.86,67.224],[2297.84,1.316],[2297.82,0.009],[2297.77,1.778]],[[2297.88,15.928],[2297.9,0.009],[2297.92,0.009],[2297.98,0.01],[2297.99,34.202]]]
["binance-futures","ETHUSDT",1741017115306,[[2297.12,38.276],[2297.11,0.009],[2297.06,0.32],[2297.04,0.018],[2296.98,0.751]],[[2297.13,13.113],[2297.14,0.009],[2297.15,0.009],[2297.16,0.009],[2297.17,0.167]]]
["binance-futures","ETHUSDT",1741017145480,[[2297.98,27.997],[2297.96,0.009],[2297.95,0.009],[2297.93,0.009],[2297.91,0.009]],[[2297.99,56.748],[2298.0,2.381],[2298.01,0.018],[2298.03,0.009],[2298.12,5.817]]]
["binance-futures","ETHUSDT",1741017186943,[[2297.79,87.976],[2297.78,0.009],[2297.77,0.009],[2297.76,0.12],[2297.75,0.018]],[[2297.8,1.781],[2297.83,0.009],[2297.84,0.02],[2297.85,0.009],[2297.88,0.009]]]
["binance-futures","ETHUSDT",1741017232484,[[2300.0,33.158],[2299.97,3.02],[2299.96,3.009],[2299.95,3.018],[2299.94,0.009]],[[2300.01,120.295],[2300.03,0.009],[2300.05,1.117],[2300.07,0.009],[2300.08,0.367]]]
["binance-futures","ETHUSDT",1741017278214,[[2299.53,27.871],[2299.51,0.329],[2299.45,0.661],[2299.44,0.009],[2299.43,0.01]],[[2299.54,30.176],[2299.55,0.009],[2299.56,0.009],[2299.59,0.474],[2299.68,4.994]]]
["binance-futures","ETHUSDT",1741017347293,[[2298.5,32.231],[2298.49,0.347],[2298.48,0.009],[2298.46,5.052],[2298.45,5.009]],[[2298.51,28.887],[2298.52,0.009],[2298.53,0.001],[2298.54,0.009],[2298.56,0.009]]]
["binance-futures","ETHUSDT",1741017392972,[],[[2297.61,95.877],[2297.62,0.114],[2297.63,0.009],[2297.64,3.339],[2297.65,3.112]]]
["binance-futures","ETHUSDT",1741017403432,[[2297.07,120.283],[2297.06,0.906],[2297.05,0.3],[2297.04,0.018],[2297.01,1.715]],[[2297.08,5.781],[2297.1,0.018],[2297.13,2.16],[2297.15,0.297],[2297.16,0.009]]]
["binance-futures","ETHUSDT",1741017464011,[[2293.11,1.657],[2293.08,0.009],[2293.05,0.527],[2293.0,9.07]],[[2293.12,54.863],[2293.15,0.009],[2293.18,0.009],[2293.19,1.366],[2293.2,4.579]]]
["binance-futures","ETHUSDT",1741017508633,[[2287.22,1.768],[2287.21,0.009],[2287.19,0.01],[2287.18,0.009],[2287.12,0.011]],[[2287.23,38.575],[2287.24,0.009],[2287.25,1.088],[2287.26,0.009],[2287.28,0.009]]]
["binance-futures","ETHUSDT",1741017534314,[[2286.85,70.632],[2286.84,4.6],[2286.82,28.063],[2286.79,5.222],[2286.78,5.912]],[[2286.86,18.027],[2286.87,0.652],[2286.88,0.009],[2286.9,8.542],[2286.91,1.259]]]
["binance-futures","ETHUSDT",1741017579071,[[2286.61,26.678],[2286.59,0.018],[2286.56,0.009],[2286.54,0.009],[2286.53,1.308]],[[2286.62,68.972],[2286.63,0.009],[2286.64,0.009],[2286.67,0.009],[2286.68,0.935]]]
["binance-futures","ETHUSDT",1741017627077,[[2288.02,19.406],[2287.97,0.551],[2287.96,0.018],[2287.92,0.009],[2287.91,0.009]],[[2288.03,70.529],[2288.05,2.773],[2288.06,0.009],[2288.07,21.873],[2288.08,0.009]]]
["binance-futures","ETHUSDT",1741017655771,[[2288.55,49.301],[2288.54,0.243],[2288.53,0.009],[2288.51,0.397],[2288.47,0.014]],[[2288.56,97.866],[2288.57,3.187],[2288.59,0.009],[2288.61,0.009],[2288.67,1.308]]]
["binance-futures","ETHUSDT",1741017697485,[[2285.42,102.733],[2285.41,86.268],[2285.4,1.088],[2285.38,0.655]],[[2285.43,0.895],[2285.44,0.12],[2285.46,0.009],[2285.47,0.018],[2285.49,0.3]]]
["binance-futures","ETHUSDT",1741017764971,[[2290.86,7.231],[2290.85,0.009],[2290.84,0.009],[2290.82,0.009],[2290.79,3.209]],[[2290.87,75.566],[2290.89,1.044],[2290.9,3.826],[2290.91,0.009],[2290.92,0.052]]]
["binance-futures","ETHUSDT",1741017810004,[[2290.73,17.778],[2290.72,0.009],[2290.71,0.009],[2290.7,0.009]],[[2290.74,41.465],[2290.77,0.009],[2290.8,1.321],[2290.81,0.018],[2290.85,3.497]]]
["binance-futures","ETHUSDT",1741017856010,[[2287.3,0.778],[2287.22,0.142],[2287.11,0.009],[2287.1,4.228],[2287.09,1.397]],[[2287.31,22.78],[2287.33,5.287],[2287.34,3.009],[2287.35,4.097],[2287.36,0.872]]]
["binance-futures","ETHUSDT",1741017881901,[[2289.44,0.39],[2289.43,0.009],[2289.4,0.089],[2289.39,0.379],[2289.38,0.419]],[[2289.45,51.153],[2289.49,1.133],[2289.5,7.132],[2289.51,0.01],[2289.52,0.026]]]
["binance-futures","ETHUSDT",1741017906661,[[2290.84,27.723],[2290.74,17.241],[2290.73,1.31],[2290.72,4.747],[2290.71,3.0]],[[2290.85,26.197],[2290.95,5.695],[2290.96,1.747],[2291.01,0.049],[2291.05,0.5]]]
["binance-futures","ETHUSDT",1741017953174,[[2291.67,88.739],[2291.65,7.27],[2291.64,0.009],[2291.62,8.962],[2291.6,6.618]],[[2291.68,0.694],[2291.7,0.218],[2291.72,0.009],[2291.77,0.009],[2291.79,0.009]]]
["binance-futures","ETHUSDT",1741017998059,[[2291.08,24.256],[2291.07,0.224],[2291.04,0.009],[2291.02,0.009],[2291.0,0.009]],[[2291.09,6.761],[2291.1,0.033],[2291.11,0.009],[2291.13,0.009],[2291.16,0.227]]]
["binance-futures","ETHUSDT",1741018043053,[[2287.0,14.246],[2286.99,0.014],[2286.91,0.058],[2286.9,0.009],[2286.88,0.027]],[[2287.01,104.724],[2287.04,4.6],[2287.05,3.721],[2287.06,4.312],[2287.08,0.019]]]
["binance-futures","ETHUSDT",1741018068709,[[2286.72,70.612],[2286.7,0.028],[2286.69,3.575],[2286.68,0.009],[2286.67,0.01]],[[2286.73,29.577],[2286.74,0.074],[2286.76,0.009],[2286.78,0.097],[2286.79,0.023]]]
["binance-futures","ETHUSDT",1741018113685,[[2282.47,24.888],[2282.45,0.009],[2282.42,0.409],[2282.38,0.019],[2282.37,3.42]],[[2282.48,43.831],[2282.49,0.009],[2282.5,4.248],[2282.51,0.009],[2282.53,0.009]]]
["binance-futures","ETHUSDT",1741018156080,[[2281.09,28.126],[2281.08,1.331],[2281.05,0.038],[2281.0,1.088],[2280.99,1.757]],[[2281.1,19.997],[2281.11,0.018],[2281.13,0.009],[2281.16,0.009],[2281.18,1.226]]]
["binance-futures","ETHUSDT",1741018225354,[],[[2279.01,61.908],[2279.02,2.353],[2279.03,0.229],[2279.05,0.009],[2279.06,0.01]]]
["binance-futures","ETHUSDT",1741018269905,[[2272.77,14.756],[2272.75,8.051],[2272.69,1.729],[2272.61,0.15],[2272.55,1.792]],[[2272.78,34.752],[2272.79,2.179],[2272.8,4.262],[2272.9,5.325],[2272.92,0.032]]]
["binance-futures","ETHUSDT",1741018295376,[[2267.28,37.141],[2267.26,0.009],[2267.24,0.009],[2267.16,0.729],[2267.15,0.04]],[[2267.29,5.359],[2267.3,0.032],[2267.32,0.309],[2267.36,0.028],[2267.37,0.785]]]
["binance-futures","ETHUSDT",1741018339665,[[2268.35,28.021],[2268.34,0.019],[2268.33,4.091],[2268.32,0.009],[2268.31,0.019]],[[2268.36,0.037],[2268.38,0.063],[2268.39,12.744],[2268.4,0.01],[2268.42,0.045]]]
["binance-futures","ETHUSDT",1741018384138,[[2271.6,40.943],[2271.58,0.249],[2271.55,0.344],[2271.52,0.252],[2271.5,0.009]],[[2271.61,32.907],[2271.62,0.119],[2271.63,0.309],[2271.64,0.009],[2271.65,0.009]]]
["binance-futures","ETHUSDT",1741018407527,[[2271.08,60.28],[2271.06,0.24],[2271.05,0.019],[2271.04,4.135],[2271.03,20.608]],[[2271.09,71.061],[2271.1,0.24],[2271.11,0.009],[2271.12,0.017],[2271.13,0.009]]]
["binance-futures","ETHUSDT",1741018454331,[[2270.94,0.444],[2270.88,1.049],[2270.86,0.009],[2270.85,0.009],[2270.82,0.018]],[[2270.95,130.112],[2270.96,1.338],[2270.97,18.998],[2270.98,0.01],[2270.99,0.665]]]
["binance-futures","ETHUSDT",1741018499369,[[2272.73,35.66],[2272.72,5.821],[2272.71,3.454],[2272.7,4.714],[2272.67,0.023]],[[2272.74,29.251],[2272.75,0.17],[2272.76,0.009],[2272.79,0.019],[2272.8,3.809]]]
["binance-futures","ETHUSDT",1741018524952,[[2271.08,106.276],[2271.07,0.092],[2271.06,0.009],[2271.03,0.009],[2271.0,1.898]],[[2271.09,35.873],[2271.1,0.009],[2271.12,0.009],[2271.13,0.009],[2271.22,2.669]]]
["binance-futures","ETHUSDT",1741018569418,[[2268.68,13.398],[2268.66,0.009],[2268.65,0.009],[2268.63,0.009],[2268.61,0.009]],[[2268.69,24.452],[2268.7,0.018],[2268.71,0.009],[2268.72,1.255],[2268.73,2.54]]]
["binance-futures","ETHUSDT",1741018636553,[[2275.84,32.874],[2275.83,0.009],[2275.82,0.009],[2275.81,0.009],[2275.79,0.009]],[[2275.85,20.132],[2275.86,0.1],[2275.88,0.428],[2275.93,0.866],[2275.94,1.049]]]
["binance-futures","ETHUSDT",1741018655702,[[2277.5,78.348],[2277.48,0.009],[2277.47,1.109],[2277.46,0.009],[2277.44,0.019]],[[2277.51,0.011],[2277.52,0.871],[2277.54,0.009],[2277.56,0.027],[2277.6,0.009]]]
["binance-futures","ETHUSDT",1741018725700,[[2280.78,49.999],[2280.77,0.363],[2280.76,0.009],[2280.67,0.018],[2280.66,0.257]],[[2280.79,26.366],[2280.82,0.009],[2280.83,1.611],[2280.85,1.246],[2280.86,0.009]]]
["binance-futures","ETHUSDT",1741018751338,[[2280.04,97.757],[2280.03,49.238],[2280.02,32.406],[2280.01,39.881],[2280.0,176.798]],[[2280.05,1.74],[2280.07,0.009],[2280.25,0.01],[2280.3,10.32],[2280.32,0.027]]]
["binance-futures","ETHUSDT",1741018796724,[[2281.61,94.825],[2281.6,30.299],[2281.59,107.515],[2281.58,0.031],[2281.57,0.036]],[[2281.75,0.009],[2281.84,0.009],[2281.87,0.018],[2281.88,0.027],[2281.9,3.549]]]
["binance-futures","ETHUSDT",1741018822321,[[2284.59,18.536],[2284.58,0.415],[2284.57,0.009],[2284.56,0.209],[2284.55,0.009]],[[2284.6,50.126],[2284.61,0.099],[2284.62,0.009],[2284.64,0.097],[2284.67,0.009]]]
["binance-futures","ETHUSDT",1741018867058,[[2286.05,55.501],[2286.03,0.009],[2286.01,0.01],[2286.0,5.135],[2285.99,1.322]],[[2286.06,15.604],[2286.07,0.009],[2286.1,0.009],[2286.12,0.009],[2286.17,0.009]]]
["binance-futures","ETHUSDT",1741018904191,[[2292.87,27.273],[2292.86,0.424],[2292.84,0.122],[2292.78,1.159],[2292.75,1.097]],[[2292.88,34.787],[2292.9,3.02],[2292.92,11.232],[2292.94,3.009],[2292.95,0.014]]]
["binance-futures","ETHUSDT",1741018978640,[[2294.69,58.61],[2294.67,0.028],[2294.66,7.908],[2294.65,52.597],[2294.64,1.346]],[[2294.7,19.597],[2294.71,0.009],[2294.72,0.009],[2294.75,0.009],[2294.77,0.009]]]
["binance-futures","ETHUSDT",1741019023403,[[2290.39,135.955],[2290.35,1.088],[2290.34,16.499],[2290.33,0.542],[2290.32,2.051]],[[2290.4,0.054],[2290.42,0.009],[2290.49,3.637],[2290.59,0.01],[2290.6,0.049]]]
["binance-futures","ETHUSDT",1741019026454,[[2290.51,27.618],[2290.5,0.009],[2290.49,0.009],[2290.48,0.009],[2290.4,7.753]],[[2290.52,27.917],[2290.54,0.034],[2290.56,0.009],[2290.57,0.089],[2290.61,0.018]]]
["binance-futures","ETHUSDT",1741019095122,[[2290.09,34.777],[2290.08,0.01],[2290.07,7.903],[2290.05,0.009],[2290.03,7.561]],[[2290.1,30.293],[2290.11,0.009],[2290.12,1.826],[2290.13,0.018],[2290.15,21.865]]]
["binance-futures","ETHUSDT",1741019140894,[[2288.68,19.185],[2288.66,0.02],[2288.58,0.01],[2288.55,10.698],[2288.54,0.027]],[[2288.69,73.014],[2288.7,4.239],[2288.71,0.873],[2288.75,0.01],[2288.76,0.01]]]
["binance-futures","ETHUSDT",1741019159249,[[2285.91,56.404],[2285.9,0.08],[2285.88,0.045],[2285.86,1.997],[2285.8,2.178]],[[2285.92,51.163],[2285.94,0.009],[2285.95,0.009],[2285.96,0.009],[2285.97,1.209]]]
["binance-futures","ETHUSDT",1741019212216,[[2289.49,26.903],[2289.48,0.009],[2289.47,0.02],[2289.45,0.009]],[[2289.5,70.477],[2289.51,0.029],[2289.53,0.009],[2289.54,1.311],[2289.56,0.009]]]
["binance-futures","ETHUSDT",1741019257146,[[2290.04,29.118],[2290.0,0.02],[2289.98,0.009],[2289.95,0.009],[2289.93,0.009]],[[2290.05,86.493],[2290.07,0.01],[2290.08,1.759],[2290.1,1.088],[2290.12,1.1]]]
["binance-futures","ETHUSDT",1741019283922,[[2287.99,0.008],[2287.98,0.011],[2287.97,0.009],[2287.94,2.181],[2287.91,0.009]],[[2288.0,27.597],[2288.01,137.069],[2288.02,7.353],[2288.03,70.918],[2288.04,13.562]]]
["binance-futures","ETHUSDT",1741019329041,[[2285.9,60.989],[2285.88,1.311],[2285.87,3.247],[2285.86,3.198],[2285.84,1.749]],[[2285.91,20.205],[2285.93,1.67],[2286.0,1.367],[2286.01,0.075],[2286.02,6.985]]]
["binance-futures","ETHUSDT",1741019399043,[[2285.75,173.197],[2285.74,3.041],[2285.73,7.091],[2285.72,4.322],[2285.71,0.01]],[[2285.76,19.322],[2285.77,0.026],[2285.78,0.009],[2285.79,0.009],[2285.8,0.035]]]
["binance-futures","ETHUSDT",1741019412848,[[2284.73,65.063],[2284.72,1.945],[2284.7,0.02],[2284.61,0.01],[2284.52,1.084]],[[2284.74,25.885],[2284.76,0.44],[2284.79,4.111],[2284.8,4.273],[2284.82,0.009]]]
["binance-futures","ETHUSDT",1741019489163,[[2282.85,53.383],[2282.84,0.589],[2282.83,1.156],[2282.82,1.333],[2282.8,1.097]],[[2282.86,0.505],[2282.88,0.018],[2282.9,0.009],[2282.92,0.009],[2282.95,0.009]]]
["binance-futures","ETHUSDT",1741019515825,[[2283.55,15.032],[2283.53,0.018],[2283.5,0.009],[2283.48,0.009],[2283.46,1.389]],[[2283.56,69.714],[2283.57,0.009],[2283.59,0.763],[2283.6,3.188],[2283.68,4.844]]]
["binance-futures","ETHUSDT",1741019560867,[[2277.41,31.689],[2277.4,1.259],[2277.38,0.824],[2277.31,0.847],[2277.25,1.772]],[[2277.42,72.77],[2277.43,0.122],[2277.46,0.009],[2277.48,0.009],[2277.49,1.098]]]
["binance-futures","ETHUSDT",1741019605646,[[2277.51,6.083],[2277.49,0.018],[2277.47,0.009],[2277.44,0.009],[2277.42,0.009]],[[2277.52,35.759],[2277.53,0.009],[2277.54,0.939],[2277.55,0.009],[2277.56,0.612]]]
["binance-futures","ETHUSDT",1741019632002,[[2277.0,38.094],[2276.99,0.018],[2276.98,1.201],[2276.96,4.675],[2276.9,0.009]],[[2277.01,79.93],[2277.02,3.041],[2277.03,1.376],[2277.04,3.025],[2277.05,0.009]]]
["binance-futures","ETHUSDT",1741019664505,[[2275.81,74.298],[2275.8,1.117],[2275.77,0.009],[2275.75,2.567],[2275.73,1.618]],[[2275.82,1.563],[2275.83,0.018],[2275.9,0.009],[2275.92,1.208],[2275.95,0.009]]]
["binance-futures","ETHUSDT",1741019703284,[[2276.15,29.084],[2276.14,0.009],[2276.12,4.65],[2276.09,0.018],[2276.08,0.08]],[[2276.16,43.77],[2276.18,0.009],[2276.25,0.011],[2276.27,0.009],[2276.29,1.762]]]
["binance-futures","ETHUSDT",1741019748046,[[2281.91,16.832],[2281.9,0.02],[2281.88,0.018],[2281.81,0.019],[2281.8,4.238]],[[2281.92,53.394],[2281.94,0.001],[2281.95,0.018],[2281.99,0.017],[2282.0,7.868]]]
["binance-futures","ETHUSDT",1741019792737,[[2275.5,89.134],[2275.48,0.009],[2275.46,2.042],[2275.45,2.697],[2275.44,0.009]],[[2275.51,26.157],[2275.54,0.018],[2275.56,0.009],[2275.59,0.01],[2275.6,4.257]]]
["binance-futures","ETHUSDT",1741019860231,[[2275.17,14.447],[2275.1,1.0],[2275.09,3.411],[2275.06,0.37],[2275.01,1.316]],[[2275.18,69.594],[2275.19,0.009],[2275.2,0.018],[2275.22,0.009],[2275.25,3.952]]]
["binance-futures","ETHUSDT",1741019905313,[[2275.98,14.238],[2275.96,0.009],[2275.93,0.009],[2275.91,0.009],[2275.89,0.009]],[[2275.99,49.344],[2276.0,1.784],[2276.02,0.018],[2276.04,0.509],[2276.05,2.913]]]
["binance-futures","ETHUSDT",1741019914176,[[2273.93,104.58],[2273.92,4.82],[2273.91,1.316],[2273.9,1.606],[2273.88,0.032]],[[2273.94,12.052],[2273.96,0.018],[2273.98,0.018],[2274.0,0.437],[2274.03,0.009]]]
["binance-futures","ETHUSDT",1741019976228,[[2272.61,105.731],[2272.6,1.088],[2272.59,0.052],[2272.58,0.447],[2272.56,5.327]],[[2272.62,0.196],[2272.63,0.089],[2272.68,0.009],[2272.7,0.038],[2272.71,22.942]]]
["binance-futures","ETHUSDT",1741020021174,[[2275.0,35.268],[2274.97,0.018],[2274.91,1.261],[2274.9,5.334]],[[2275.01,49.01],[2275.03,0.556],[2275.05,0.018],[2275.07,0.041],[2275.12,0.018]]]
["binance-futures","ETHUSDT",1741020047021,[[2277.06,27.065],[2277.03,0.018],[2277.01,0.009],[2276.99,0.009],[2276.92,0.019]],[[2277.07,52.622],[2277.09,0.018],[2277.11,0.009],[2277.13,0.019],[2277.15,1.099]]]
["binance-futures","ETHUSDT",1741020092016,[[2276.44,0.004],[2276.43,0.01],[2276.42,0.018],[2276.41,0.018],[2276.39,3.961]],[[2276.45,95.602],[2276.46,0.01],[2276.47,0.018],[2276.49,1.054],[2276.5,4.546]]]
["binance-futures","ETHUSDT",1741020137197,[[2280.27,215.849],[2280.26,0.425],[2280.25,12.626],[2280.24,0.032],[2280.23,0.096]],[[2280.28,1197.475],[2280.29,0.275],[2280.3,0.023],[2280.31,0.1],[2280.32,0.018]]]
["binance-futures","ETHUSDT",1741020168644,[[2283.19,1.004],[2283.18,0.009],[2283.16,0.018],[2283.14,0.009],[2283.13,0.226]],[[2283.2,96.452],[2283.21,0.1],[2283.22,0.318],[2283.24,0.009],[2283.27,6.641]]]
["binance-futures","ETHUSDT",1741020207835,[[2278.5,56.882],[2278.48,0.735],[2278.47,0.018],[2278.44,0.009],[2278.43,0.009]],[[2278.51,26.668],[2278.53,0.018],[2278.55,1.196],[2278.56,0.009],[2278.58,0.009]]]
["binance-futures","ETHUSDT",1741020276777,[[2277.6,54.173],[2277.58,0.018],[2277.56,0.009],[2277.53,0.009],[2277.52,1.767]],[[2277.61,32.853],[2277.62,0.009],[2277.64,0.009],[2277.66,0.009],[2277.71,0.639]]]
["binance-futures","ETHUSDT",1741020321965,[[2280.01,13.877],[2280.0,0.018],[2279.99,0.311],[2279.98,0.018],[2279.96,0.009]],[[2280.02,23.667],[2280.03,0.119],[2280.04,0.018],[2280.06,0.009],[2280.07,0.259]]]
["binance-futures","ETHUSDT",1741020367170,[[2278.6,106.087],[2278.58,0.72],[2278.57,0.009],[2278.56,1.765],[2278.54,0.009]],[[2278.61,12.227],[2278.62,0.018],[2278.65,0.009],[2278.66,4.133],[2278.67,0.018]]]
["binance-futures","ETHUSDT",1741020393765,[[2282.13,7.031],[2282.11,2.22],[2282.09,0.134],[2282.0,6.111],[2281.96,0.028]],[[2282.14,47.575],[2282.16,0.009],[2282.17,0.009],[2282.18,0.01],[2282.19,4.401]]]
["binance-futures","ETHUSDT",1741020421362,[[2278.93,24.166],[2278.92,1.755],[2278.91,0.018],[2278.9,0.87],[2278.89,0.122]],[[2278.94,8.904],[2278.95,0.026],[2278.96,0.01],[2278.97,3.936],[2278.98,0.229]]]
["binance-futures","ETHUSDT",1741020483916,[[2280.6,29.306],[2280.49,2.996],[2280.48,0.009],[2280.46,0.036],[2280.45,0.01]],[[2280.61,8.987],[2280.68,2.273],[2280.78,0.022],[2280.79,1.544],[2280.8,1.215]]]
["binance-futures","ETHUSDT",1741020509697,[[2283.87,56.396],[2283.86,0.01],[2283.85,10.373],[2283.84,0.111],[2283.83,0.009]],[[2283.88,25.259],[2283.9,0.311],[2283.91,0.009],[2283.93,0.009],[2283.95,0.252]]]
["binance-futures","ETHUSDT",1741020554587,[[2281.95,55.132],[2281.93,0.018],[2281.92,1.159],[2281.91,1.209],[2281.9,4.335]],[[2281.96,0.798],[2281.98,0.22],[2281.99,0.025],[2282.01,0.009],[2282.09,0.26]]]
["binance-futures","ETHUSDT",1741020622497,[[2284.99,36.312],[2284.97,0.531],[2284.95,0.042]],[[2285.0,34.58],[2285.01,0.129],[2285.03,0.009],[2285.04,0.358],[2285.05,0.306]]]
["binance-futures","ETHUSDT",1741020625599,[[2284.99,86.866],[2284.98,1.351],[2284.97,0.018],[2284.95,0.009],[2284.91,2.612]],[[2285.0,52.971],[2285.01,0.129],[2285.03,0.009],[2285.04,0.358],[2285.05,0.28]]]
["binance-futures","ETHUSDT",1741020671730,[[2285.52,89.883],[2285.5,6.569],[2285.49,0.009],[2285.48,10.938],[2285.47,0.018]],[[2285.53,8.414],[2285.54,0.02],[2285.55,0.009],[2285.56,0.009],[2285.57,0.075]]]
["binance-futures","ETHUSDT",1741020739559,[[2282.99,96.381],[2282.98,0.009],[2282.96,0.009],[2282.94,0.531],[2282.93,0.009]],[[2283.0,37.468],[2283.02,0.009],[2283.04,1.782],[2283.08,0.009],[2283.1,2.556]]]
["binance-futures","ETHUSDT",1741020785350,[[2285.22,98.048],[2285.21,2.146],[2285.2,8.668],[2285.17,27.896]],[[2285.23,0.221],[2285.26,0.089],[2285.28,0.009],[2285.32,0.397],[2285.35,0.194]]]
["binance-futures","ETHUSDT",1741020830783,[[2285.11,77.131],[2285.1,5.197],[2285.09,3.304],[2285.08,0.009],[2285.07,0.38]],[[2285.12,3.658],[2285.14,0.018],[2285.16,0.137],[2285.17,0.009],[2285.19,0.009]]]
["binance-futures","ETHUSDT",1741020857440,[[2285.49,119.217],[2285.47,0.018],[2285.45,0.009],[2285.43,0.009],[2285.42,0.821]],[[2285.5,17.687],[2285.51,0.009],[2285.53,0.436],[2285.55,0.371],[2285.57,0.014]]]
["binance-futures","ETHUSDT",1741020903557,[[2281.05,94.584],[2281.04,0.009],[2281.01,0.009],[2280.99,0.018],[2280.97,0.009]],[[2281.06,31.655],[2281.07,0.018],[2281.09,0.221],[2281.12,0.018],[2281.14,0.009]]]
["binance-futures","ETHUSDT",1741020930958,[[2280.38,214.263],[2280.37,10.654],[2280.36,0.145],[2280.35,2.224],[2280.33,0.009]],[[2280.39,0.566],[2280.41,0.009],[2280.45,0.027],[2280.46,0.018],[2280.48,0.027]]]
["binance-futures","ETHUSDT",1741020976097,[[2281.8,50.544],[2281.79,0.278],[2281.77,0.009],[2281.76,1.753],[2281.75,0.018]],[[2281.81,19.0],[2281.82,20.733],[2281.83,0.009],[2281.85,0.009],[2281.87,0.018]]]
["binance-futures","ETHUSDT",1741021022428,[[2284.29,12.245],[2284.28,0.1],[2284.24,0.009],[2284.23,0.031],[2284.22,0.009]],[[2284.3,60.731],[2284.31,0.472],[2284.32,1.761],[2284.34,0.985],[2284.35,0.408]]]
["binance-futures","ETHUSDT",1741021092600,[[2282.33,0.009],[2282.28,0.009],[2282.23,0.009],[2282.19,1.216],[2282.18,0.456]],[[2282.34,123.34],[2282.35,0.009],[2282.37,0.009],[2282.39,1.808],[2282.4,1.779]]]
["binance-futures","ETHUSDT",1741021138812,[[2277.3,39.349],[2277.28,0.02],[2277.27,0.076],[2277.26,0.098],[2277.21,22.02]],[[2277.31,51.435],[2277.32,0.009],[2277.34,0.009],[2277.35,0.852],[2277.36,1.324]]]
["binance-futures","ETHUSDT",1741021165467,[[2278.21,62.296],[2278.2,0.018],[2278.19,0.026],[2278.18,0.093],[2278.15,0.009]],[[2278.22,111.763],[2278.24,0.009],[2278.26,0.009],[2278.29,0.812],[2278.3,4.246]]]
["binance-futures","ETHUSDT",1741021188517,[[2276.84,32.037],[2276.83,0.009],[2276.82,0.325],[2276.8,0.055],[2276.73,0.698]],[[2276.85,30.576],[2276.86,0.009],[2276.88,0.009],[2276.91,0.009],[2276.95,0.899]]]
["binance-futures","ETHUSDT",1741021258149,[[2275.73,11.505],[2275.71,3.0],[2275.7,0.806],[2275.69,0.4],[2275.67,8.804]],[[2275.84,6.315],[2276.09,4.067],[2276.1,8.356],[2276.12,12.75],[2276.17,7.474]]]
["binance-futures","ETHUSDT",1741021284102,[[2272.8,10.465],[2272.78,2.134],[2272.77,16.179],[2272.76,3.268],[2272.72,0.027]],[[2272.81,0.364],[2272.82,0.127],[2272.83,0.01],[2272.84,3.996],[2272.85,0.01]]]
["binance-futures","ETHUSDT",1741021329443,[[2268.69,31.263],[2268.67,0.319],[2268.64,0.3],[2268.62,1.514],[2268.61,1.756]],[[2268.7,28.668],[2268.71,0.087],[2268.72,0.027],[2268.74,0.009],[2268.75,1.029]]]
["binance-futures","ETHUSDT",1741021374330,[[2271.95,25.411],[2271.93,0.018],[2271.91,0.009],[2271.9,0.87],[2271.89,0.023]],[[2271.96,23.855],[2271.97,0.009],[2271.99,0.009],[2272.0,0.018],[2272.01,0.009]]]
["binance-futures","ETHUSDT",1741021400121,[[2270.72,31.965],[2270.7,0.018],[2270.65,0.318],[2270.61,1.214],[2270.49,9.717]],[[2270.73,7.706],[2270.75,0.009],[2270.76,1.046],[2270.78,0.009],[2270.94,0.264]]]
["binance-futures","ETHUSDT",1741021441238,[[2272.31,26.741],[2272.3,0.018],[2272.27,2.424],[2272.25,0.009]],[[2272.32,55.419],[2272.33,0.009],[2272.35,0.764],[2272.36,0.018],[2272.38,0.218]]]
["binance-futures","ETHUSDT",1741021515804,[[2273.69,8.131],[2273.67,0.009],[2273.66,0.105],[2273.6,0.018],[2273.47,0.07]],[[2273.7,32.121],[2273.71,0.009],[2273.72,0.462],[2273.75,0.879],[2273.76,0.009]]]
["binance-futures","ETHUSDT",1741021561038,[[2280.46,12.627],[2280.44,0.018],[2280.4,0.009],[2280.34,0.112]],[[2280.47,33.955],[2280.48,0.018],[2280.49,0.048],[2280.5,0.096],[2280.53,0.113]]]
["binance-futures","ETHUSDT",1741021606188,[[2277.26,75.304],[2277.24,0.134],[2277.19,0.018],[2277.17,0.009]],[[2277.27,35.298],[2277.29,1.393],[2277.3,0.018],[2277.32,0.009],[2277.34,0.009]]]
["binance-futures","ETHUSDT",1741021632422,[[2281.65,18.191],[2281.63,0.018],[2281.62,2.37],[2281.61,0.397],[2281.6,0.018]],[[2281.66,30.774],[2281.71,0.027],[2281.72,1.329],[2281.73,0.009],[2281.74,0.009]]]
["binance-futures","ETHUSDT",1741021677572,[[2280.79,90.633],[2280.78,0.009],[2280.76,0.009],[2280.75,0.558],[2280.74,0.018]],[[2280.8,6.25],[2280.82,0.035],[2280.86,1.221],[2280.87,0.233],[2280.88,0.049]]]
["binance-futures","ETHUSDT",1741021698474,[[2278.31,135.945],[2278.29,25.633],[2278.28,1.686],[2278.27,0.009],[2278.22,1.6]],[[2278.32,25.711],[2278.33,0.018],[2278.37,0.018],[2278.39,0.009],[2278.4,0.018]]]
["binance-futures","ETHUSDT",1741021749685,[[2276.48,89.202],[2276.46,0.009],[2276.45,38.418],[2276.44,1.609],[2276.41,0.009]],[[2276.49,5.831],[2276.5,0.018],[2276.52,0.009],[2276.54,0.009],[2276.56,0.009]]]
["binance-futures","ETHUSDT",1741021795749,[[2273.85,39.324],[2273.82,0.529],[2273.81,0.818],[2273.79,1.757],[2273.73,1.32]],[[2273.86,124.149],[2273.87,0.028],[2273.88,0.211],[2273.91,0.009],[2273.93,0.009]]]
["binance-futures","ETHUSDT",1741021821745,[[2272.79,5.583],[2272.78,0.111],[2272.77,0.3],[2272.75,0.018],[2272.71,0.009]],[[2272.8,72.84],[2272.81,0.018],[2272.84,0.009],[2272.86,0.009],[2272.87,1.039]]]
["binance-futures","ETHUSDT",1741021867394,[[2270.22,82.313],[2270.21,0.009],[2270.17,0.009],[2270.16,0.009],[2270.15,0.018]],[[2270.23,19.719],[2270.25,0.018],[2270.27,0.009],[2270.28,0.01],[2270.29,4.008]]]
["binance-futures","ETHUSDT",1741021913209,[[2271.1,62.538],[2271.09,0.009],[2271.08,0.009],[2271.06,0.009],[2271.04,0.009]],[[2271.11,44.002],[2271.12,0.018],[2271.14,0.009],[2271.16,0.026],[2271.2,0.029]]]
["binance-futures","ETHUSDT",1741021952970,[[2273.35,55.183],[2273.34,1.418],[2273.33,0.018],[2273.31,0.78],[2273.3,5.116]],[[2273.36,150.311],[2273.38,0.249],[2273.39,5.022],[2273.41,0.048],[2273.7,4.843]]]
["binance-futures","ETHUSDT",1741022027469,[[2267.91,54.912],[2267.89,0.018],[2267.87,0.029],[2267.86,0.78],[2267.85,0.018]],[[2267.92,44.151],[2267.93,0.011],[2268.05,0.879],[2268.08,0.026],[2268.09,2.915]]]
["binance-futures","ETHUSDT",1741022053442,[[2270.9,14.06],[2270.88,0.018],[2270.86,0.009],[2270.82,0.156],[2270.81,2.075]],[[2270.91,51.779],[2270.92,0.595],[2270.93,0.3],[2270.94,0.018],[2270.96,0.009]]]
["binance-futures","ETHUSDT",1741022099759,[[2270.57,114.622],[2270.56,0.018],[2270.54,37.104],[2270.53,0.492],[2270.52,2.269]],[[2270.58,0.2],[2270.59,0.266],[2270.6,0.514],[2270.71,0.018],[2270.78,0.009]]]
["binance-futures","ETHUSDT",1741022144964,[[2266.2,8.466],[2266.19,0.009],[2266.17,0.009],[2266.15,0.009]],[[2266.21,34.821],[2266.23,0.018],[2266.25,0.899],[2266.27,0.009],[2266.29,1.341]]]
["binance-futures","ETHUSDT",1741022171096,[],[[2267.91,28.774],[2267.92,15.063],[2267.93,9.0],[2267.97,6.063],[2267.98,15.063]]]
["binance-futures","ETHUSDT",1741022216585,[[2273.79,32.216],[2273.78,0.009],[2273.77,0.338],[2273.76,0.018],[2273.75,0.87]],[[2273.8,22.41],[2273.86,0.009],[2273.88,0.018],[2273.91,0.009],[2273.99,0.645]]]
["binance-futures","ETHUSDT",1741022275059,[[2276.54,93.5],[2276.53,1.391],[2276.52,0.316],[2276.51,0.297],[2276.5,5.172]],[[2276.55,0.009],[2276.56,0.009],[2276.6,0.009],[2276.62,0.009],[2276.67,0.087]]]
["binance-futures","ETHUSDT",1741022288003,[[2277.56,13.791],[2277.53,3.971],[2277.5,4.228],[2277.48,3.368],[2277.47,3.0]],[[2277.57,20.258],[2277.6,0.027],[2277.62,0.887],[2277.65,0.032],[2277.66,1.029]]]
["binance-futures","ETHUSDT",1741022333448,[[2274.32,40.546],[2274.31,6.124],[2274.3,3.045],[2274.29,3.025],[2274.26,0.009]],[[2274.33,73.868],[2274.34,0.028],[2274.35,3.079],[2274.36,1.338],[2274.37,2.266]]]
["binance-futures","ETHUSDT",1741022402873,[[2277.63,34.011],[2277.61,0.018],[2277.6,4.485],[2277.59,0.009],[2277.58,109.869]],[[2277.64,72.618],[2277.66,0.009],[2277.67,0.009],[2277.69,0.009],[2277.73,1.788]]]
["binance-futures","ETHUSDT",1741022448610,[[2277.09,37.48],[2277.06,0.018],[2277.04,0.038],[2277.02,0.018],[2277.0,9.027]],[[2277.1,154.249],[2277.12,0.018],[2277.13,0.496],[2277.14,1.109],[2277.15,0.009]]]
["binance-futures","ETHUSDT",1741022494425,[[2278.49,69.459],[2278.48,0.027],[2278.47,0.018],[2278.46,0.249],[2278.45,0.009]],[[2278.5,5.581],[2278.53,0.009],[2278.55,0.018],[2278.57,0.018],[2278.62,0.018]]]
["binance-futures","ETHUSDT",1741022534448,[[2281.82,62.24],[2281.8,0.018],[2281.79,0.147],[2281.78,0.009],[2281.77,0.009]],[[2281.83,13.626],[2281.85,0.009],[2281.86,0.009],[2281.87,0.175],[2281.98,7.122]]]
["binance-futures","ETHUSDT",1741022566623,[[2284.42,33.904],[2284.41,0.105],[2284.4,0.018],[2284.38,0.009],[2284.37,1.719]],[[2284.43,63.135],[2284.47,3.111],[2284.48,12.645],[2284.49,0.01],[2284.5,3.699]]]
["binance-futures","ETHUSDT",1741022592542,[[2281.22,49.001],[2281.21,0.018],[2281.2,51.327],[2281.19,198.757],[2281.18,0.055]],[[2281.23,16.35],[2281.25,0.009],[2281.26,0.009],[2281.29,0.009],[2281.39,0.01]]]
["binance-futures","ETHUSDT",1741022639801,[[2282.45,104.457],[2282.43,4.621],[2282.42,1.315],[2282.41,0.009],[2282.4,0.888]],[[2282.46,13.009],[2282.48,0.025],[2282.49,0.009],[2282.51,0.009],[2282.54,1.451]]]
["binance-futures","ETHUSDT",1741022685726,[[2278.47,45.118],[2278.45,0.009],[2278.41,0.127],[2278.4,4.918],[2278.33,0.009]],[[2278.48,43.124],[2278.49,0.01],[2278.5,3.038],[2278.51,2.093],[2278.52,3.009]]]
["binance-futures","ETHUSDT",1741022755633,[[2277.38,10.627],[2277.36,0.018],[2277.27,0.009],[2277.25,0.011]],[[2277.39,154.031],[2277.4,2.107],[2277.42,0.16],[2277.44,0.009],[2277.45,0.87]]]
["binance-futures","ETHUSDT",1741022791036,[[2272.88,8.13],[2272.85,0.021],[2272.81,0.009],[2272.8,0.939],[2272.76,0.009]],[[2272.89,167.684],[2272.9,3.02],[2272.91,3.018],[2272.92,4.32],[2272.93,0.018]]]
["binance-futures","ETHUSDT",1741022804589,[[2273.04,148.549],[2273.03,9.011],[2273.01,0.009],[2273.0,0.87],[2272.99,0.009]],[[2273.05,22.035],[2273.06,0.189],[2273.07,0.009],[2273.09,0.018],[2273.16,0.009]]]
["binance-futures","ETHUSDT",1741022875952,[[2272.65,81.736],[2272.63,0.311],[2272.62,0.009],[2272.61,0.01],[2272.6,3.708]],[[2272.66,39.462],[2272.71,0.019],[2272.72,10.414],[2272.73,0.018],[2272.75,0.018]]]
["binance-futures","ETHUSDT",1741022921084,[[2276.61,1.363],[2276.59,0.05],[2276.52,0.581],[2276.51,0.018],[2276.5,0.009]],[[2276.62,96.278],[2276.64,1.757],[2276.65,9.297],[2276.67,0.009],[2276.69,0.009]]]
["binance-futures","ETHUSDT",1741022947689,[[2274.97,14.312],[2274.96,47.643],[2274.95,88.54],[2274.94,16.083],[2274.93,14.892]],[[2274.98,1.016],[2274.99,0.018],[2275.0,3924.656],[2275.01,2.343],[2275.02,0.115]]]
["binance-futures","ETHUSDT",1741022994668,[[2277.12,69.368],[2277.1,0.009],[2277.09,0.009],[2277.08,2.518]],[[2277.13,8.935],[2277.17,0.009],[2277.21,0.161],[2277.26,1.327],[2277.27,0.095]]]
["binance-futures","ETHUSDT",1741023049307,[[2278.83,14.806],[2278.81,0.042],[2278.8,0.011],[2278.79,0.009],[2278.74,0.009]],[[2278.84,31.245],[2278.87,0.009],[2278.94,0.272],[2278.95,1.029],[2278.96,0.009]]]
["binance-futures","ETHUSDT",1741023067637,[[2281.72,46.365],[2281.71,0.018],[2281.69,0.011],[2281.68,0.009],[2281.63,1.035]],[[2281.73,54.606],[2281.74,0.009],[2281.76,0.009],[2281.8,0.89],[2281.81,0.009]]]
["binance-futures","ETHUSDT",1741023113985,[[2281.45,41.532],[2281.44,0.009],[2281.43,0.009],[2281.41,0.009],[2281.4,3.699]],[[2281.46,55.866],[2281.47,0.009],[2281.49,0.009],[2281.5,0.549],[2281.51,1.524]]]
["binance-futures","ETHUSDT",1741023160624,[[2283.48,7.834],[2283.47,0.009],[2283.45,0.018],[2283.43,0.009],[2283.3,0.472]],[[2283.49,56.872],[2283.5,0.881],[2283.51,0.018],[2283.53,0.018],[2283.54,1.797]]]
["binance-futures","ETHUSDT",1741023231018,[[2283.81,3.869],[2283.8,0.306],[2283.79,0.374],[2283.78,0.009],[2283.77,0.061]],[[2283.82,67.264],[2283.83,0.009],[2283.85,0.009],[2283.87,0.009],[2283.88,1.325]]]
["binance-futures","ETHUSDT",1741023276803,[[2282.22,36.251],[2282.21,0.009],[2282.16,0.009],[2282.11,0.009],[2282.09,0.137]],[[2282.23,14.227],[2282.24,0.018],[2282.25,2.629],[2282.26,0.018],[2282.28,0.009]]]
["binance-futures","ETHUSDT",1741023311821,[[2280.82,72.248],[2280.8,0.027],[2280.76,0.078],[2280.73,0.014],[2280.72,0.02]],[[2280.83,32.946],[2280.84,0.009],[2280.86,0.009],[2280.88,0.009],[2280.9,0.009]]]
["binance-futures","ETHUSDT",1741023350282,[[2282.06,6.243],[2282.05,0.009],[2282.04,0.018],[2282.02,0.009],[2281.91,0.009]],[[2282.07,34.987],[2282.08,0.715],[2282.09,0.31],[2282.1,3.708],[2282.11,0.009]]]
["binance-futures","ETHUSDT",1741023395907,[[2285.43,37.698],[2285.42,0.009],[2285.41,0.107],[2285.4,0.018],[2285.37,0.009]],[[2285.44,45.323],[2285.46,0.009],[2285.47,0.014],[2285.48,1.751],[2285.49,0.142]]]
["binance-futures","ETHUSDT",1741023422812,[[2286.77,14.99],[2286.75,2.133],[2286.72,0.027],[2286.71,0.023],[2286.7,0.009]],[[2286.78,118.866],[2286.79,3.125],[2286.8,5.354],[2286.83,1.321],[2286.84,27.919]]]
["binance-futures","ETHUSDT",1741023468731,[[2287.72,62.239],[2287.71,2.088],[2287.69,0.756],[2287.68,1.346],[2287.67,0.009]],[[2287.73,32.406],[2287.74,0.395],[2287.75,0.009],[2287.76,0.009],[2287.77,0.136]]]
["binance-futures","ETHUSDT",1741023494881,[[2284.55,70.094],[2284.54,0.121],[2284.53,0.028],[2284.51,0.577],[2284.5,3.708]],[[2284.56,12.161],[2284.57,0.009],[2284.58,0.325],[2284.59,0.018],[2284.6,0.08]]]
["binance-futures","ETHUSDT",1741023567591,[[2286.67,119.758],[2286.66,0.009],[2286.65,0.009],[2286.64,0.037],[2286.63,12.258]],[[2286.68,5.707],[2286.69,0.958],[2286.7,0.009],[2286.71,0.24],[2286.75,0.255]]]
["binance-futures","ETHUSDT",1741023586686,[[2288.23,33.243],[2288.22,0.009],[2288.21,0.009],[2288.16,0.229],[2288.12,0.009]],[[2288.24,151.633],[2288.25,0.009],[2288.27,0.009],[2288.29,0.009],[2288.3,4.58]]]
["binance-futures","ETHUSDT",1741023657472,[[2288.52,35.955],[2288.51,0.018],[2288.48,0.009],[2288.46,0.009],[2288.41,3.648]],[[2288.53,58.778],[2288.55,0.026],[2288.56,0.035],[2288.57,1.029],[2288.59,0.279]]]
["binance-futures","ETHUSDT",1741023703624,[[2289.2,8.552],[2289.1,0.009],[2289.08,0.043],[2289.03,0.059],[2289.02,4.816]],[[2289.21,159.437],[2289.22,4.243],[2289.23,0.009],[2289.24,0.009],[2289.25,1.879]]]
["binance-futures","ETHUSDT",1741023750244,[[2290.91,3.456],[2290.89,3.411],[2290.88,3.411],[2290.87,4.819],[2290.84,66.764]],[[2290.92,0.016],[2290.93,0.018],[2290.95,0.009],[2290.96,0.018],[2290.97,0.009]]]
["binance-futures","ETHUSDT",1741023776050,[[2294.69,32.084],[2294.68,12.609],[2294.67,0.009],[2294.66,0.019],[2294.65,6.198]],[[2294.7,42.571],[2294.71,0.068],[2294.72,0.009],[2294.74,0.009],[2294.76,0.018]]]
["binance-futures","ETHUSDT",1741023824456,[[2295.0,66.116],[2294.99,0.023],[2294.98,0.009],[2294.97,0.009],[2294.96,0.035]],[[2295.01,32.82],[2295.02,0.009],[2295.03,0.009],[2295.04,0.009],[2295.06,0.009]]]
["binance-futures","ETHUSDT",1741023847789,[[2292.05,44.08],[2292.01,0.098],[2292.0,202.266],[2291.99,0.009],[2291.98,0.13]],[[2292.06,80.571],[2292.08,10.753],[2292.09,0.011],[2292.1,0.021],[2292.11,1.609]]]
["binance-futures","ETHUSDT",1741023894671,[[2292.61,163.749],[2292.6,3.745],[2292.59,0.009],[2292.58,0.009],[2292.56,1.618]],[[2292.62,1.983],[2292.64,0.009],[2292.65,0.009],[2292.66,0.009],[2292.68,0.009]]]
["binance-futures","ETHUSDT",1741023939774,[[2289.9,55.198],[2289.89,3.02],[2289.88,3.009],[2289.87,1.888],[2289.86,3.018]],[[2289.91,19.955],[2289.92,0.009],[2289.94,0.918],[2289.95,0.009],[2289.96,0.009]]]
["binance-futures","ETHUSDT",1741023965688,[[2287.39,54.011],[2287.37,0.009],[2287.36,0.009],[2287.34,0.009],[2287.33,0.311]],[[2287.4,30.133],[2287.41,0.009],[2287.42,0.009],[2287.44,0.019],[2287.45,5.227]]]
["binance-futures","ETHUSDT",1741024010807,[[2284.73,30.607],[2284.72,0.009],[2284.71,0.009],[2284.69,0.022],[2284.57,0.853]],[[2284.74,47.73],[2284.77,0.009],[2284.79,0.74],[2284.8,3.717],[2284.81,0.009]]]
["binance-futures","ETHUSDT",1741024083052,[[2284.32,65.182],[2284.3,0.018],[2284.26,1.334],[2284.23,2.058],[2283.99,0.07]],[[2284.33,42.263],[2284.34,0.009],[2284.36,0.009],[2284.38,0.009],[2284.4,1.331]]]
["binance-futures","ETHUSDT",1741024125339,[[2282.54,65.919],[2282.52,2.584],[2282.51,0.009],[2282.49,0.009],[2282.48,1.347]],[[2282.55,17.465],[2282.57,0.32],[2282.58,0.009],[2282.6,0.009],[2282.62,0.009]]]
["binance-futures","ETHUSDT",1741024171630,[[2280.98,20.589],[2280.91,0.009],[2280.89,0.009],[2280.87,0.329],[2280.84,0.009]],[[2280.99,60.767],[2281.0,0.009],[2281.01,0.484],[2281.02,1.218],[2281.04,0.009]]]
["binance-futures","ETHUSDT",1741024199162,[[2280.15,0.009],[2280.14,0.06],[2280.05,0.024],[2280.03,2.194],[2279.99,0.062]],[[2280.17,60.977],[2280.19,1.35],[2280.2,9.0],[2280.21,1.35],[2280.22,1.35]]]
["binance-futures","ETHUSDT",1741024243921,[[2275.53,38.837],[2275.51,0.616],[2275.5,4.787],[2275.49,1.332],[2275.45,1.106]],[[2275.54,28.201],[2275.55,0.018],[2275.57,0.009],[2275.6,0.009],[2275.62,0.009]]]
["binance-futures","ETHUSDT",1741024288967,[[2277.85,34.693],[2277.83,0.009],[2277.75,1.329],[2277.71,0.609],[2277.7,3.919]],[[2277.86,35.359],[2277.91,0.009],[2277.98,1.267],[2277.99,6.773],[2278.14,2.635]]]
["binance-futures","ETHUSDT",1741024337646,[[2281.3,114.649],[2281.28,0.018],[2281.26,0.009],[2281.23,0.009],[2281.21,0.009]],[[2281.31,7.315],[2281.32,0.028],[2281.33,5.864],[2281.34,21.945],[2281.36,0.009]]]
["binance-futures","ETHUSDT",1741024362133,[[2281.13,62.043],[2281.12,37.481],[2281.11,31.241],[2281.1,41.822],[2281.09,26.233]],[[2281.14,0.009],[2281.15,0.009],[2281.16,0.009],[2281.17,0.01],[2281.19,3.201]]]
["binance-futures","ETHUSDT",1741024431726,[[2280.81,23.626],[2280.8,0.036],[2280.78,0.148],[2280.75,0.145],[2280.71,0.009]],[[2280.82,51.39],[2280.83,0.009],[2280.84,0.009],[2280.86,0.009],[2280.88,0.009]]]
["binance-futures","ETHUSDT",1741024477764,[[2281.77,106.474],[2281.76,1.773],[2281.74,0.045],[2281.72,0.01],[2281.71,11.933]],[[2281.78,1.279],[2281.8,0.157],[2281.81,0.306],[2281.82,0.018],[2281.84,0.009]]]
["binance-futures","ETHUSDT",1741024480875,[[2281.81,67.915],[2281.8,26.567],[2281.79,0.009],[2281.78,2.906],[2281.77,0.026]],[[2281.82,23.835],[2281.83,0.01],[2281.84,3.583],[2281.85,1.793],[2281.86,0.009]]]
["binance-futures","ETHUSDT",1741024550694,[[2277.99,106.046],[2277.98,4.312],[2277.97,3.009],[2277.96,3.032],[2277.95,1.088]],[[2278.0,8.163],[2278.02,0.018],[2278.04,0.009],[2278.08,0.009],[2278.11,0.023]]]
["binance-futures","ETHUSDT",1741024594179,[[2278.92,37.145],[2278.9,0.235],[2278.88,0.009]],[[2278.93,47.192],[2278.94,0.018],[2278.96,0.009],[2278.99,0.479],[2279.0,1.132]]]
["binance-futures","ETHUSDT",1741024642779,[[2277.37,107.346],[2277.36,1.327],[2277.35,0.309],[2277.34,0.009],[2277.33,0.01]],[[2277.38,10.02],[2277.4,0.009],[2277.41,0.121],[2277.45,0.009],[2277.47,0.009]]]
["binance-futures","ETHUSDT",1741024668756,[[2274.1,93.522],[2274.08,0.009],[2274.07,0.009],[2274.05,0.009],[2274.0,1.338]],[[2274.11,19.705],[2274.13,0.009],[2274.15,0.009],[2274.25,1.277],[2274.29,2.209]]]
["binance-futures","ETHUSDT",1741024714064,[[2274.82,72.017],[2274.81,0.415],[2274.8,3.699],[2274.79,0.009],[2274.78,0.009]],[[2274.83,0.062],[2274.84,0.22],[2274.91,0.018],[2274.95,0.473],[2274.96,1.782]]]
["binance-futures","ETHUSDT",1741024740738,[[2276.87,119.101],[2276.85,1.099],[2276.84,0.018],[2276.82,0.009],[2276.81,1.416]],[[2276.88,13.351],[2276.9,0.009],[2276.91,0.02],[2276.92,0.123],[2276.93,0.089]]]
["binance-futures","ETHUSDT",1741024787990,[[2277.0,54.891],[2276.98,0.018],[2276.97,1.012],[2276.96,2.612],[2276.93,1.346]],[[2277.01,59.126],[2277.02,0.009],[2277.03,0.001],[2277.04,0.009],[2277.06,0.009]]]
["binance-futures","ETHUSDT",1741024850300,[[2278.26,11.077],[2278.24,0.018],[2278.21,0.009],[2278.19,0.418],[2278.12,0.009]],[[2278.27,104.846],[2278.28,0.009],[2278.3,0.009],[2278.32,0.044],[2278.35,1.709]]]
["binance-futures","ETHUSDT",1741024902901,[[2275.5,29.324],[2275.48,0.123],[2275.47,0.018],[2275.45,0.026],[2275.44,0.051]],[[2275.51,93.575],[2275.52,0.261],[2275.55,1.088],[2275.56,0.023],[2275.58,2.703]]]
["binance-futures","ETHUSDT",1741024949372,[[2270.05,42.801],[2270.04,13.227],[2270.03,0.03],[2270.02,12.85],[2270.01,71.186]],[[2270.06,26.096],[2270.07,0.092],[2270.08,0.018],[2270.1,0.009],[2270.11,0.009]]]
["binance-futures","ETHUSDT",1741024975723,[[2268.06,42.357],[2268.05,0.015],[2268.04,0.009],[2268.01,0.009],[2268.0,4.337]],[[2268.07,31.53],[2268.09,0.018],[2268.11,0.585],[2268.12,3.08],[2268.14,0.009]]]
["binance-futures","ETHUSDT",1741025020726,[[2268.29,62.076],[2268.26,0.018],[2268.24,0.818],[2268.21,0.018],[2268.2,3.708]],[[2268.3,97.0],[2268.32,0.018],[2268.33,0.46],[2268.34,0.026],[2268.35,0.018]]]
["binance-futures","ETHUSDT",1741025065878,[[2266.11,54.193],[2266.1,1.119],[2266.09,13.509],[2266.08,0.263],[2266.07,0.009]],[[2266.12,16.314],[2266.13,0.018],[2266.15,0.009],[2266.17,0.009],[2266.25,0.009]]]
["binance-futures","ETHUSDT",1741025107634,[[2262.28,23.065],[2262.27,0.011],[2262.25,13.575],[2262.24,0.036],[2262.16,6.545]],[[2262.29,55.082],[2262.39,10.458],[2262.4,1.656],[2262.41,0.009],[2262.43,13.491]]]
["binance-futures","ETHUSDT",1741025136388,[[2260.22,5.237],[2260.21,0.009],[2260.18,2.139],[2260.16,0.137],[2260.1,0.022]],[[2260.23,96.187],[2260.24,1.79],[2260.26,0.045],[2260.28,3.415],[2260.29,2.781]]]
["binance-futures","ETHUSDT",1741025181001,[[2258.39,21.331],[2258.31,1.322]],[[2258.4,0.018],[2258.49,0.01],[2258.5,0.009],[2258.52,0.019],[2258.53,3.943]]]
["binance-futures","ETHUSDT",1741025206678,[[2258.62,14.11],[2258.6,0.018],[2258.58,0.009],[2258.55,0.318],[2258.53,0.009]],[[2258.63,31.874],[2258.65,0.089],[2258.67,0.098],[2258.7,0.009],[2258.72,1.383]]]
["binance-futures","ETHUSDT",1741025251140,[[2258.0,38.393],[2257.98,0.027],[2257.97,0.021],[2257.93,0.083],[2257.92,6.991]],[[2258.01,73.356],[2258.02,0.009],[2258.03,1.329],[2258.04,4.838],[2258.05,4.146]]]
["binance-futures","ETHUSDT",1741025318167,[[2254.23,29.65],[2254.12,0.051],[2254.04,0.044],[2254.02,1.342],[2254.01,0.009]],[[2254.24,32.158],[2254.26,0.018],[2254.29,1.3],[2254.3,4.806],[2254.31,6.651]]]
["binance-futures","ETHUSDT",1741025355066,[[2259.08,66.583],[2259.07,0.009],[2259.02,1.108],[2259.01,0.53],[2258.96,1.812]],[[2259.09,6.947],[2259.11,0.4],[2259.2,0.018],[2259.24,0.509],[2259.27,1.325]]]
["binance-futures","ETHUSDT",1741025407218,[[2258.27,27.074],[2258.2,0.009],[2258.14,2.06],[2258.13,0.091]],[[2258.28,80.778],[2258.31,0.028],[2258.32,1.777],[2258.35,1.329],[2258.36,2.184]]]
["binance-futures","ETHUSDT",1741025432946,[[2255.66,0.133],[2255.61,0.018],[2255.56,0.042],[2255.55,1.768],[2255.54,3.038]],[[2255.7,6.104],[2255.72,16.902],[2255.74,4.81],[2255.75,132.81],[2255.8,1.326]]]
["binance-futures","ETHUSDT",1741025477648,[[2255.01,30.824],[2255.0,0.009],[2254.95,0.009],[2254.94,0.232],[2254.93,0.019]],[[2255.02,39.601],[2255.03,0.018],[2255.06,0.009],[2255.08,0.009],[2255.09,1.787]]]
["binance-futures","ETHUSDT",1741025503217,[[2258.67,27.463],[2258.64,0.009],[2258.62,0.009],[2258.6,0.009],[2258.58,3.82]],[[2258.68,36.98],[2258.77,0.018],[2258.78,0.018],[2258.8,1.336],[2258.81,19.948]]]
["binance-futures","ETHUSDT",1741025548116,[[2255.0,9.52],[2254.96,1.434],[2254.94,0.049],[2254.92,0.01],[2254.91,0.424]],[[2255.01,13.127],[2255.04,12.95],[2255.05,0.316],[2255.06,6.79],[2255.07,0.729]]]
["binance-futures","ETHUSDT",1741025603416,[[2257.19,22.236],[2257.17,0.009],[2257.15,0.081],[2257.13,0.009],[2257.1,0.009]],[[2257.2,51.496],[2257.23,3.286],[2257.25,0.009],[2257.27,0.009],[2257.31,0.01]]]
["binance-futures","ETHUSDT",1741025618442,[[2257.91,0.152],[2257.9,0.027],[2257.85,0.009],[2257.83,0.009],[2257.8,0.036]],[[2257.92,88.498],[2257.93,0.01],[2257.94,0.448],[2257.95,11.951],[2257.96,25.063]]]
["binance-futures","ETHUSDT",1741025663227,[],[[2256.01,54.564],[2256.03,1.1],[2256.05,5.37],[2256.07,1.2],[2256.1,0.009]]]
["binance-futures","ETHUSDT",1741025708208,[[2254.55,0.027],[2254.54,0.058],[2254.46,0.87],[2254.45,0.019],[2254.44,2.282]],[[2254.56,45.661],[2254.57,20.805],[2254.58,14.423],[2254.59,14.142],[2254.6,65.327]]]
["binance-futures","ETHUSDT",1741025775597,[[2259.19,18.01],[2259.18,6.923],[2259.16,12.687],[2259.15,5.234],[2259.14,14.142]],[[2259.2,5.762],[2259.25,0.014],[2259.27,16.211],[2259.28,0.192],[2259.3,20.973]]]
["binance-futures","ETHUSDT",1741025820530,[[2255.49,4.711],[2255.47,0.018],[2255.4,0.009],[2255.38,0.114],[2255.36,0.798]],[[2255.5,37.01],[2255.51,11.653],[2255.52,1.794],[2255.53,0.018],[2255.55,1.218]]]
["binance-futures","ETHUSDT",1741025856362,[[2251.22,17.147],[2251.18,0.193],[2251.15,0.009],[2251.12,0.009]],[[2251.23,46.815],[2251.25,0.018],[2251.26,3.606],[2251.27,17.119],[2251.28,1.772]]]
["binance-futures","ETHUSDT",1741025890743,[[2246.71,0.009],[2246.59,7.027],[2246.52,0.018],[2246.39,1.335],[2246.11,6.299]],[[2247.03,0.029],[2247.18,8.827],[2247.2,26.1],[2247.22,28.639],[2247.23,69.406]]]
["binance-futures","ETHUSDT",1741025934987,[[2241.98,48.062],[2241.95,0.01],[2241.93,0.01],[2241.91,0.01],[2241.9,0.01]],[[2241.99,31.26],[2242.0,2.321],[2242.01,0.016],[2242.02,0.018],[2242.03,0.195]]]
["binance-futures","ETHUSDT",1741025960390,[],[[2237.75,28.164],[2237.8,1.088],[2237.85,1.088],[2237.88,15.473],[2237.89,10.539]]]
["binance-futures","ETHUSDT",1741026004755,[[2241.42,22.963],[2241.41,0.01],[2241.39,3.05],[2241.38,137.429],[2241.37,0.02]],[[2241.43,74.058],[2241.44,0.01],[2241.48,3.292],[2241.5,1.088],[2241.52,0.01]]]
["binance-futures","ETHUSDT",1741026049083,[[2242.9,85.27],[2242.89,0.01],[2242.87,0.01],[2242.85,0.778],[2242.84,0.37]],[[2242.91,0.17],[2242.92,0.009],[2242.93,0.02],[2242.95,0.01],[2242.97,0.01]]]
["binance-futures","ETHUSDT",1741026103324,[[2239.58,24.828],[2239.57,0.01],[2239.55,0.82],[2239.53,0.01],[2239.51,0.846]],[[2239.59,27.482],[2239.6,0.022],[2239.61,4.045],[2239.63,0.01],[2239.66,0.01]]]
["binance-futures","ETHUSDT",1741026119155,[[2239.94,27.726],[2239.93,0.01],[2239.91,0.01],[2239.89,0.398],[2239.87,0.01]],[[2239.95,55.936],[2239.96,0.01],[2239.97,0.01],[2240.04,0.578],[2240.05,3.038]]]
["binance-futures","ETHUSDT",1741026186904,[[2237.24,7.582],[2237.23,0.01],[2237.21,0.018],[2237.18,10.227],[2237.16,0.014]],[[2237.28,40.465],[2237.29,0.297],[2237.34,1.02],[2237.37,0.806],[2237.39,3.986]]]
["binance-futures","ETHUSDT",1741026231245,[[2230.58,23.02],[2230.5,1.088],[2230.47,0.01],[2230.45,7.794],[2230.41,0.01]],[[2230.59,3.043],[2230.6,0.01],[2230.61,0.134],[2230.62,0.01],[2230.69,0.808]]]
["binance-futures","ETHUSDT",1741026275742,[[2234.27,17.895],[2234.26,2.383],[2234.25,0.01],[2234.24,0.01]],[[2234.28,43.534],[2234.29,0.01],[2234.3,0.01],[2234.32,0.108],[2234.34,0.542]]]
["binance-futures","ETHUSDT",1741026301296,[[2239.35,0.01],[2239.33,0.01],[2239.31,0.01],[2239.3,0.018],[2239.29,0.01]],[[2239.4,3.511],[2239.41,1.115],[2239.42,98.844],[2239.43,4.514],[2239.45,1.61]]]
["binance-futures","ETHUSDT",1741026351051,[[2230.9,89.785],[2230.89,20.015],[2230.88,18.792],[2230.85,1.339]],[[2230.91,0.015],[2230.98,21.006],[2231.02,6.406],[2231.04,0.009],[2231.08,0.009]]]
["binance-futures","ETHUSDT",1741026371223,[[2226.84,3.724],[2226.82,0.361]],[[2226.86,0.02],[2226.9,1.595],[2226.91,0.174],[2226.93,1.44],[2226.96,0.009]]]
["binance-futures","ETHUSDT",1741026415492,[[2222.0,323.815],[2221.99,0.071],[2221.98,0.603],[2221.95,0.01],[2221.93,0.033]],[[2222.01,32.998],[2222.02,62.577],[2222.03,0.01],[2222.04,0.01],[2222.05,0.01]]]
["binance-futures","ETHUSDT",1741026459684,[[2217.97,33.521],[2217.87,0.01],[2217.81,2.021]],[[2217.98,16.524],[2218.0,2.275],[2218.08,1.393],[2218.09,0.01],[2218.1,9.86]]]
["binance-futures","ETHUSDT",1741026526270,[[2202.98,12.479],[2202.83,25.66],[2202.8,0.35],[2202.78,0.01],[2202.77,0.011]],[[2203.02,0.161],[2203.03,0.467],[2203.05,0.02],[2203.08,0.01],[2203.1,0.01]]]
["binance-futures","ETHUSDT",1741026570439,[],[[2212.89,20.769],[2212.9,12.0],[2212.96,0.714],[2212.99,0.33],[2213.09,2.0]]]
["binance-futures","ETHUSDT",1741026596893,[[2211.67,5.183],[2211.65,6.922],[2211.64,9.023],[2211.63,11.645],[2211.62,9.015]],[[2211.69,0.01],[2211.71,0.01],[2211.73,0.01],[2211.8,4.233],[2211.84,7.022]]]
["binance-futures","ETHUSDT",1741026640011,[[2220.05,28.74],[2220.03,20.03],[2220.02,28.718],[2219.99,32.935],[2219.98,12.716]],[[2220.29,5.776],[2220.3,8.095],[2220.31,0.23],[2220.38,0.014],[2220.4,0.019]]]
["binance-futures","ETHUSDT",1741026684226,[],[[2226.65,16.17],[2226.69,3.411],[2226.72,0.024],[2226.75,80.92],[2226.76,7.627]]]
["binance-futures","ETHUSDT",1741026709690,[[2222.36,35.54],[2222.34,0.01],[2222.33,0.01],[2222.31,0.01],[2222.3,4.228]],[[2222.37,17.33],[2222.39,0.01],[2222.4,0.028],[2222.41,0.01],[2222.43,0.024]]]
["binance-futures","ETHUSDT",1741026753962,[[2210.81,29.967],[2210.78,10.925],[2210.77,2.1],[2210.73,3.4],[2210.72,1.6]],[[2210.82,0.01],[2210.83,3.608],[2210.85,0.155],[2210.87,0.01],[2210.88,11.088]]]
["binance-futures","ETHUSDT",1741026798146,[[2208.37,9.071],[2208.32,3.511],[2208.31,1.503],[2208.25,8.916],[2208.2,1.803]],[[2208.38,0.019],[2208.43,0.02],[2208.48,0.024],[2208.53,0.045],[2208.55,0.02]]]
["binance-futures","ETHUSDT",1741026846796,[[2211.09,0.226],[2211.03,0.044],[2211.02,0.016],[2211.0,11.348],[2210.98,0.1]],[[2211.12,14.963],[2211.18,4.16],[2211.19,32.998],[2211.2,42.509],[2211.22,15.082]]]
["binance-futures","ETHUSDT",1741026867695,[[2207.38,37.886],[2207.37,1.6],[2207.25,1.088],[2207.24,4.657],[2207.23,6.061]],[[2207.39,4.54],[2207.4,2.187],[2207.42,1.547],[2207.49,1.502],[2207.5,0.034]]]
["binance-futures","ETHUSDT",1741026911939,[[2209.71,1.336],[2209.7,1.528],[2209.68,0.536],[2209.67,0.536],[2209.66,0.536]],[[2209.74,19.005],[2209.79,33.94],[2209.8,1.829],[2209.82,0.019],[2209.84,0.81]]]
["binance-futures","ETHUSDT",1741026978574,[[2213.48,4.041],[2213.45,3.967],[2213.44,43.207],[2213.42,23.562],[2213.41,8.2]],[[2213.51,0.082],[2213.52,0.019],[2213.64,5.041],[2213.7,0.01],[2213.71,1.649]]]
["binance-futures","ETHUSDT",1741027022904,[[2215.67,0.01],[2215.66,0.014],[2215.65,0.01],[2215.63,0.029],[2215.61,0.01]],[[2215.7,2.4],[2215.71,23.707],[2215.72,3.7],[2215.73,5.771],[2215.74,2.488]]]
["binance-futures","ETHUSDT",1741027048327,[[2206.75,28.137],[2206.73,0.101],[2206.72,0.095],[2206.71,0.043],[2206.7,4.248]],[[2206.76,11.08],[2206.78,0.97],[2206.81,0.01],[2206.83,0.194],[2206.86,0.011]]]
["binance-futures","ETHUSDT",1741027092782,[[2206.0,20.496],[2205.99,0.01],[2205.97,3.012],[2205.94,0.011],[2205.91,0.752]],[[2206.01,14.36],[2206.03,0.01],[2206.05,0.01],[2206.07,0.01],[2206.1,6.364]]]
["binance-futures","ETHUSDT",1741027136781,[[2195.99,2.467],[2195.97,1.501],[2195.96,1.357],[2195.92,1.809],[2195.9,8.362]],[[2196.0,11.129],[2196.01,2.999],[2196.05,2.958],[2196.12,2.403],[2196.14,22.364]]]
["binance-futures","ETHUSDT",1741027162171,[[2198.34,4.548],[2198.33,0.01],[2198.31,1.986],[2198.29,0.01]],[[2198.35,6.018],[2198.36,0.2],[2198.37,16.499],[2198.38,6.857],[2198.39,0.01]]]
["binance-futures","ETHUSDT",1741027206343,[[2187.95,12.0],[2187.91,0.32],[2187.85,14.347],[2187.8,0.8],[2187.79,1.1]],[[2188.0,3.276],[2188.1,3.425],[2188.14,0.01],[2188.15,1.994],[2188.16,0.168]]]
["binance-futures","ETHUSDT",1741027231716,[[2191.65,6.761],[2191.61,0.011],[2191.45,1.898],[2191.42,2.274],[2191.29,2.663]],[[2191.66,9.924],[2191.76,1.836],[2191.8,1.361],[2191.83,13.179],[2191.85,1.088]]]
["binance-futures","ETHUSDT",1741027275889,[[2205.91,33.276],[2205.9,3.09],[2205.89,1.102],[2205.88,6.81],[2205.87,0.01]],[[2205.92,13.693],[2205.96,2.215],[2206.01,3.576],[2206.17,0.076],[2206.2,1.422]]]
["binance-futures","ETHUSDT",1741027338350,[[2198.13,39.72],[2198.09,35.01],[2198.05,9.801],[2198.04,2.626],[2198.03,3.986]],[[2198.17,0.025],[2198.22,0.01],[2198.23,0.239],[2198.24,0.09],[2198.27,0.112]]]
["binance-futures","ETHUSDT",1741027386726,[[2199.57,34.022],[2199.49,1.817],[2199.48,1.363],[2199.44,0.395],[2199.41,0.526]],[[2199.58,14.854],[2199.59,3.676],[2199.6,0.51],[2199.64,2.222],[2199.68,0.019]]]
["binance-futures","ETHUSDT",1741027431004,[[2199.09,5.65],[2199.08,2.85],[2199.07,5.65],[2199.03,10.935],[2199.02,2.851]],[[2199.18,3.914],[2199.19,0.014],[2199.2,0.768],[2199.24,0.02],[2199.25,13.509]]]
["binance-futures","ETHUSDT",1741027475390,[[2194.5,22.194],[2194.48,0.02],[2194.47,0.504],[2194.46,2.021],[2194.45,1.164]],[[2194.51,24.6],[2194.52,0.01],[2194.53,0.01],[2194.55,0.01],[2194.58,0.01]]]
["binance-futures","ETHUSDT",1741027501238,[[2190.73,0.366],[2190.72,0.01],[2190.7,0.99],[2190.66,0.244],[2190.64,0.153]],[[2190.78,29.35],[2190.79,0.2],[2190.84,0.306],[2190.85,0.286],[2190.87,0.837]]]
["binance-futures","ETHUSDT",1741027545430,[[2201.32,2.916],[2201.26,0.969],[2201.25,0.01],[2201.21,2.529],[2201.2,4.238]],[[2201.33,35.225],[2201.4,1.364],[2201.41,1.819],[2201.42,3.511],[2201.43,1.6]]]
["binance-futures","ETHUSDT",1741027588995,[[2201.42,30.96],[2201.36,1.828],[2201.32,0.086],[2201.31,0.659],[2201.3,4.247]],[[2201.43,8.171],[2201.5,0.01],[2201.55,0.87],[2201.59,0.361],[2201.6,4.248]]]
["binance-futures","ETHUSDT",1741027615081,[[2195.4,3.863],[2195.38,21.853],[2195.37,1.915],[2195.29,0.02],[2195.2,4.292]],[[2195.45,3.455],[2195.49,21.538],[2195.5,30.832],[2195.56,4.783],[2195.58,0.01]]]
["binance-futures","ETHUSDT",1741027659275,[[2185.29,18.87],[2185.25,0.011],[2185.24,0.01],[2185.21,0.425]],[[2185.3,30.511],[2185.31,0.011],[2185.32,2.126],[2185.34,0.447],[2185.4,5.593]]]
["binance-futures","ETHUSDT",1741027684745,[[2188.7,1.152],[2188.69,0.36],[2188.62,0.301],[2188.54,0.383],[2188.39,0.72]],[[2189.59,1.858],[2189.61,18.149],[2189.73,2.306],[2189.94,0.734],[2189.96,10.02]]]
["binance-futures","ETHUSDT",1741027728900,[],[[2205.17,3.984],[2205.19,2.519],[2205.28,0.161],[2205.3,0.143],[2205.4,5.098]]]
["binance-futures","ETHUSDT",1741027795442,[[2192.01,0.01],[2192.0,0.02],[2191.99,0.01],[2191.97,0.01],[2191.95,0.01]],[[2192.07,3.25],[2192.08,5.81],[2192.09,17.839],[2192.11,48.753],[2192.12,20.485]]]
["binance-futures","ETHUSDT",1741027834616,[[2192.37,21.616],[2192.36,0.825],[2192.35,3.001],[2192.33,0.026],[2192.32,1.6]],[[2192.38,1.472],[2192.4,0.011],[2192.45,1.366],[2192.46,0.051],[2192.59,0.024]]]
["binance-futures","ETHUSDT",1741027883763,[],[[2199.85,1.25],[2199.86,1.353],[2199.87,7.439],[2199.88,1.457],[2199.89,1.35]]]
["binance-futures","ETHUSDT",1741027909139,[[2193.0,5.445],[2192.94,0.713],[2192.93,1.365]],[[2193.01,16.725],[2193.02,0.093],[2193.03,0.418],[2193.04,9.862],[2193.1,0.01]]]
["binance-futures","ETHUSDT",1741027953368,[[2190.06,26.23],[2189.99,0.026],[2189.98,2.721]],[[2190.07,0.01],[2190.1,0.019],[2190.12,1.34],[2190.16,0.027],[2190.17,0.028]]]
["binance-futures","ETHUSDT",1741027997591,[[2195.1,6.322],[2195.02,0.01],[2195.01,8.383],[2195.0,5.098],[2194.99,1.6]],[[2195.11,0.017],[2195.13,0.02],[2195.14,4.9],[2195.15,0.01],[2195.16,0.788]]]
["binance-futures","ETHUSDT",1741028023001,[[2192.58,0.013],[2192.56,0.01],[2192.53,1.25],[2192.41,0.678],[2192.4,0.184]],[[2192.59,10.776],[2192.6,34.173],[2192.61,4.988],[2192.62,35.898],[2192.63,5.0]]]
["binance-futures","ETHUSDT",1741028080355,[[2189.27,45.68],[2189.24,0.02],[2189.22,0.01],[2189.2,3.04],[2189.15,0.87]],[[2189.28,18.24],[2189.29,0.014],[2189.3,0.02],[2189.33,0.923],[2189.34,0.467]]]
["binance-futures","ETHUSDT",1741028133837,[[2189.55,0.01],[2189.53,0.02],[2189.51,0.024],[2189.5,21.571],[2189.49,0.024]],[[2189.56,17.432],[2189.61,39.686],[2189.62,71.274],[2189.63,0.03],[2189.64,5.659]]]
["binance-futures","ETHUSDT",1741028178055,[[2185.59,8.114],[2185.56,0.031],[2185.54,0.283],[2185.53,0.028],[2185.5,3.979]],[[2185.8,1.246],[2185.81,12.999],[2185.83,40.232],[2185.84,104.956],[2185.85,11.72]]]
["binance-futures","ETHUSDT",1741028181066,[[2187.16,0.051],[2187.11,0.01],[2187.08,1.824],[2187.07,1.882],[2187.04,0.302]],[[2187.31,64.196],[2187.33,30.824],[2187.38,10.881],[2187.4,3.986],[2187.41,0.33]]]
["binance-futures","ETHUSDT",1741028247783,[],[[2193.5,35.042],[2193.51,16.499],[2193.56,16.449],[2193.59,0.01],[2193.6,0.01]]]
["binance-futures","ETHUSDT",1741028292296,[[2191.33,8.056],[2191.32,6.922],[2191.29,3.411],[2191.28,12.243],[2191.27,1.809]],[[2191.37,0.02],[2191.38,0.029],[2191.39,0.01],[2191.4,0.142],[2191.41,0.01]]]
["binance-futures","ETHUSDT",1741028336667,[[2195.37,21.415],[2195.36,1.854],[2195.35,0.87],[2195.31,0.416],[2195.3,4.228]],[[2195.38,10.096],[2195.39,0.02],[2195.41,0.01],[2195.43,0.01],[2195.44,0.098]]]
["binance-futures","ETHUSDT",1741028356660,[[2191.99,47.97],[2191.97,43.54],[2191.95,10.645],[2191.93,37.588],[2191.92,26.578]],[[2192.05,1.031],[2192.07,0.264],[2192.1,0.798],[2192.2,2.1],[2192.25,0.11]]]
["binance-futures","ETHUSDT",1741028406473,[],[[2193.72,45.433],[2193.81,16.539],[2193.87,11.346],[2194.0,4.557],[2194.01,1.46]]]
["binance-futures","ETHUSDT",1741028431862,[[2195.6,2.192],[2195.55,0.01],[2195.49,0.01],[2195.47,0.09],[2195.45,0.014]],[[2195.63,6.472],[2195.65,6.798],[2195.66,4.611],[2195.69,1.078],[2195.7,2.462]]]
["binance-futures","ETHUSDT",1741028476089,[[2200.8,1.395],[2200.79,0.101]],[[2200.81,14.994],[2200.83,1.823],[2200.85,0.36],[2200.9,4.228],[2200.93,1.823]]]
["binance-futures","ETHUSDT",1741028520381,[[2197.49,9.436],[2197.48,16.177],[2197.47,0.01],[2197.46,5.099],[2197.44,0.01]],[[2197.5,0.01],[2197.56,0.01],[2197.65,0.014],[2197.78,0.01],[2197.8,0.01]]]
["binance-futures","ETHUSDT",1741028587035,[[2202.86,5.914],[2202.85,18.32],[2202.84,2.169],[2202.83,0.103],[2202.81,41.704]],[[2202.87,0.01],[2202.88,0.01],[2203.0,1.366],[2203.02,0.01],[2203.04,0.01]]]
["binance-futures","ETHUSDT",1741028602724,[[2204.58,1.795],[2204.57,0.01],[2204.54,0.087],[2204.52,0.02],[2204.5,0.042]],[[2204.59,36.84],[2204.6,7.299],[2204.62,0.152],[2204.65,0.87],[2204.69,0.01]]]
["binance-futures","ETHUSDT",1741028656648,[[2195.16,13.333],[2195.14,0.02],[2195.11,0.01],[2195.09,0.01],[2195.08,1.831]],[[2195.17,13.214],[2195.19,0.02],[2195.2,0.02],[2195.21,0.375],[2195.24,0.01]]]
["binance-futures","ETHUSDT",1741028700987,[[2191.3,86.044],[2191.29,0.02],[2191.28,1.6],[2191.27,0.02],[2191.25,0.01]],[[2191.31,18.483],[2191.32,10.43],[2191.46,0.023],[2191.48,0.118],[2191.49,0.014]]]
["binance-futures","ETHUSDT",1741028745196,[[2192.96,9.606],[2192.94,0.01],[2192.92,0.01],[2192.89,0.01],[2192.85,22.067]],[[2192.97,18.351],[2193.03,0.371],[2193.04,5.034],[2193.2,4.228],[2193.33,0.01]]]
["binance-futures","ETHUSDT",1741028770708,[[2188.72,24.475],[2188.7,0.877],[2188.69,1.905],[2188.67,0.02],[2188.63,0.024]],[[2188.73,9.932],[2188.75,0.01],[2188.77,0.286],[2188.8,0.218],[2188.82,0.01]]]
["binance-futures","ETHUSDT",1741028814964,[[2193.5,62.579],[2193.49,25.691],[2193.48,1.6],[2193.47,24.48],[2193.45,0.87]],[[2193.51,6.394],[2193.54,1.057],[2193.59,0.01],[2193.6,0.02],[2193.61,0.02]]]
["binance-futures","ETHUSDT",1741028848808,[[2188.12,41.474],[2188.1,4.248],[2188.05,1.556],[2188.04,0.198],[2188.03,0.01]],[[2188.13,21.038],[2188.26,0.01],[2188.3,0.01],[2188.31,0.084],[2188.32,0.019]]]
["binance-futures","ETHUSDT",1741028884738,[[2186.9,0.079],[2186.89,0.02],[2186.88,0.019]],[[2186.91,10.016],[2186.92,11.31],[2186.93,27.908],[2186.95,4.742],[2186.96,10.377]]]
["binance-futures","ETHUSDT",1741028929174,[[2193.23,10.757],[2193.22,0.01],[2193.2,3.02],[2193.18,0.01],[2193.16,3.02]],[[2193.24,11.515],[2193.26,1.297],[2193.27,2.228],[2193.28,0.02],[2193.29,0.036]]]
["binance-futures","ETHUSDT",1741028995891,[[2192.89,3.016],[2192.87,0.02],[2192.85,0.01],[2192.83,0.01],[2192.81,0.01]],[[2192.9,35.789],[2192.91,0.02],[2192.93,0.01],[2192.95,0.406],[2192.97,1.61]]]
["binance-futures","ETHUSDT",1741029040235,[],[[2187.11,2.588],[2187.13,2.69],[2187.14,96.893],[2187.15,0.113],[2187.17,1.368]]]
["binance-futures","ETHUSDT",1741029084735,[[2175.0,259.095],[2174.97,0.132],[2174.96,0.159],[2174.93,0.014],[2174.92,0.025]],[[2175.01,18.136],[2175.07,0.682],[2175.14,9.595],[2175.15,0.33],[2175.16,0.47]]]
["binance-futures","ETHUSDT",1741029099543,[[2179.75,14.447],[2179.73,0.01],[2179.71,0.01],[2179.7,0.881],[2179.69,2.025]],[[2179.76,14.025],[2179.79,0.134],[2179.8,0.01],[2179.89,0.01],[2179.9,4.228]]]
["binance-futures","ETHUSDT",1741029154345,[[2180.78,80.814],[2180.73,0.229],[2180.7,13.29],[2180.69,0.229]],[[2180.79,0.81],[2180.8,0.02],[2180.85,0.01],[2180.87,0.01],[2180.88,0.668]]]
["binance-futures","ETHUSDT",1741029198608,[[2180.0,40.476],[2179.97,0.01],[2179.94,0.558],[2179.93,0.01]],[[2180.01,71.654],[2180.02,18.602],[2180.03,0.01],[2180.05,0.01],[2180.08,0.01]]]
["binance-futures","ETHUSDT",1741029224122,[[2176.31,11.689],[2176.29,0.01],[2176.28,3.303],[2176.25,0.01],[2176.2,1.879]],[[2176.32,39.184],[2176.33,2.86],[2176.39,0.01],[2176.42,0.01],[2176.49,4.428]]]
["binance-futures","ETHUSDT",1741029268355,[[2175.26,16.146],[2175.25,0.01],[2175.24,0.033],[2175.23,0.02],[2175.22,0.01]],[[2175.27,54.942],[2175.28,0.02],[2175.29,0.64],[2175.3,2.533],[2175.34,0.01]]]
["binance-futures","ETHUSDT",1741029293789,[[2176.29,0.564],[2176.27,0.01],[2176.23,0.01],[2176.22,7.023]],[[2176.3,29.319],[2176.31,0.25],[2176.32,1.937],[2176.33,2.6],[2176.34,0.01]]]
["binance-futures","ETHUSDT",1741029345557,[[2161.54,3.668],[2161.52,0.182]],[[2161.62,1.25],[2161.87,5.84],[2161.9,1.25],[2161.94,4.0],[2161.97,5.021]]]
["binance-futures","ETHUSDT",1741029382167,[[2166.39,26.377],[2166.38,10.774],[2166.33,24.831],[2166.32,0.361],[2166.28,12.981]],[[2166.4,0.02],[2166.41,0.014],[2166.43,0.327],[2166.45,0.946],[2166.53,0.01]]]
["binance-futures","ETHUSDT",1741029448764,[[2159.15,27.847]],[[2159.79,5.576],[2159.86,0.039],[2160.06,1.28],[2160.12,0.01],[2160.13,0.031]]]
["binance-futures","ETHUSDT",1741029492948,[[2155.22,7.156],[2155.21,40.388],[2155.2,2.479],[2155.19,22.577],[2155.18,26.378]],[[2155.78,5.896],[2155.86,0.714],[2155.89,0.306],[2155.91,6.372],[2155.92,0.33]]]
["binance-futures","ETHUSDT",1741029518329,[[2148.69,0.8],[2148.66,0.798],[2148.65,0.014],[2148.61,18.381],[2148.6,2.644]],[[2149.05,0.844],[2149.06,3.986],[2149.09,4.654],[2149.1,3.449],[2149.11,0.231]]]
["binance-futures","ETHUSDT",1741029562500,[[2157.6,1.013],[2157.53,0.795],[2157.52,1.2],[2157.35,12.694],[2157.34,0.011]],[[2157.61,1.619],[2157.63,10.644],[2157.69,0.016],[2157.7,4.228],[2157.72,0.01]]]
["binance-futures","ETHUSDT",1741029591208,[[2155.21,0.019],[2155.2,0.066]],[[2155.22,0.326],[2155.23,4.473],[2155.24,33.004],[2155.27,47.718],[2155.28,1.845]]]
["binance-futures","ETHUSDT",1741029632126,[[2160.97,0.337],[2160.96,1.018],[2160.95,22.882],[2160.94,5.194],[2160.93,0.306]],[[2160.98,0.01],[2161.11,0.142],[2161.23,56.533],[2161.33,0.06],[2161.36,0.01]]]
["binance-futures","ETHUSDT",1741029676376,[[2166.28,0.317],[2166.12,0.495],[2166.06,0.014],[2166.02,2.789],[2165.94,6.956]],[[2166.29,60.476],[2166.3,9.559],[2166.31,4.33],[2166.32,29.185],[2166.33,34.049]]]
["binance-futures","ETHUSDT",1741029720622,[[2174.34,2.043],[2174.26,2.1],[2174.24,9.428],[2174.23,4.741],[2174.22,26.176]],[[2174.35,1.047],[2174.38,17.907],[2174.39,0.2],[2174.4,0.03],[2174.41,0.019]]]
["binance-futures","ETHUSDT",1741029787330,[[2173.15,8.449],[2173.14,10.93],[2173.12,0.011],[2173.09,9.255]],[[2173.16,0.011],[2173.23,0.014],[2173.27,0.907],[2173.3,5.158],[2173.37,0.554]]]
["binance-futures","ETHUSDT",1741029790340,[[2173.88,0.011],[2173.83,0.01],[2173.81,0.01],[2173.73,1.398],[2173.65,0.227]],[[2173.89,13.179],[2173.9,4.665],[2173.94,1.6],[2173.95,1.7],[2174.0,5.828]]]
["binance-futures","ETHUSDT",1741029841319,[[2175.89,2.012],[2175.88,0.038],[2175.87,0.01],[2175.85,0.01],[2175.83,0.01]],[[2175.9,34.474],[2175.91,0.01],[2175.92,0.311],[2175.93,0.01],[2175.95,0.01]]]
["binance-futures","ETHUSDT",1741029901602,[[2178.78,17.24],[2178.76,0.01],[2178.75,0.01],[2178.65,0.028]],[[2178.79,18.531],[2178.82,0.014],[2178.85,0.024],[2178.9,0.881],[2179.03,1.111]]]
["binance-futures","ETHUSDT",1741029946091,[[2175.74,6.311],[2175.73,0.019],[2175.72,0.01],[2175.71,0.014],[2175.7,1.389]],[[2175.75,36.603],[2175.76,1.842],[2175.78,7.558],[2175.84,0.011],[2175.85,13.276]]]
["binance-futures","ETHUSDT",1741029971670,[[2171.27,18.056],[2171.26,0.406],[2171.25,0.87],[2171.21,0.773],[2171.2,5.118]],[[2171.28,7.516],[2171.29,0.01],[2171.3,0.01],[2171.32,0.01],[2171.4,0.01]]]
["binance-futures","ETHUSDT",1741030016206,[[2172.17,5.292],[2172.16,1.07],[2172.15,1.325],[2172.14,0.01]],[[2172.18,61.269],[2172.19,8.127],[2172.2,4.538],[2172.21,0.01],[2172.22,0.014]]]
["binance-futures","ETHUSDT",1741030041857,[[2170.45,43.676],[2170.44,0.01],[2170.42,0.01],[2170.41,1.661],[2170.19,1.383]],[[2170.46,0.128],[2170.48,0.114],[2170.51,0.01],[2170.52,0.071],[2170.56,0.02]]]
["binance-futures","ETHUSDT",1741030088668,[[2174.23,9.511],[2174.22,7.502],[2174.21,0.026],[2174.13,1.178],[2174.11,0.048]],[[2174.24,15.23],[2174.28,0.113],[2174.31,0.041],[2174.32,0.01],[2174.35,0.3]]]
["binance-futures","ETHUSDT",1741030130722,[[2176.81,40.946],[2176.8,0.02],[2176.79,0.01],[2176.78,0.655]],[[2176.82,9.447],[2176.85,0.23],[2176.88,0.459],[2177.01,23.238],[2177.04,1.852]]]
["binance-futures","ETHUSDT",1741030198651,[[2175.87,2.673],[2175.85,0.01],[2175.81,1.664],[2175.8,10.224],[2175.75,0.01]],[[2175.88,53.109],[2175.91,1.6],[2175.95,0.87],[2175.96,6.182],[2175.97,8.051]]]
["binance-futures","ETHUSDT",1741030242901,[[2177.19,56.664],[2177.18,4.143],[2177.17,4.946],[2177.16,3.01]],[[2177.2,18.692],[2177.21,0.012],[2177.26,21.714],[2177.28,0.01],[2177.35,0.275]]]
["binance-futures","ETHUSDT",1741030245925,[[2177.94,14.023],[2177.91,0.01],[2177.9,0.02],[2177.88,0.01],[2177.78,4.466]],[[2177.95,21.801],[2177.96,11.077],[2177.97,0.32],[2177.98,3.42],[2177.99,0.032]]]
["binance-futures","ETHUSDT",1741030312691,[[2188.5,33.188],[2188.47,1.39],[2188.44,0.02],[2188.43,0.776],[2188.41,0.054]],[[2188.51,29.316],[2188.52,0.204],[2188.69,13.975],[2188.7,0.01],[2188.71,1.389]]]
["binance-futures","ETHUSDT",1741030336161,[[2190.8,12.455],[2190.74,0.288],[2190.71,47.914],[2190.7,5.108],[2190.67,0.032]],[[2190.86,4.319],[2190.88,0.189],[2191.02,0.035],[2191.1,4.228],[2191.12,1.513]]]
["binance-futures","ETHUSDT",1741030382470,[[2184.8,45.381],[2184.79,0.01],[2184.78,0.01],[2184.76,0.021]],[[2184.81,24.144],[2184.83,0.01],[2184.87,4.064],[2184.88,0.014],[2184.89,0.014]]]
["binance-futures","ETHUSDT",1741030426815,[[2183.41,0.019],[2183.4,0.01]],[[2183.42,60.517],[2183.43,12.689],[2183.44,3.249],[2183.45,0.87],[2183.46,0.713]]]
["binance-futures","ETHUSDT",1741030471240,[[2182.16,21.713],[2182.15,0.56],[2182.14,0.01],[2182.1,0.01],[2182.09,0.024]],[[2182.17,24.772],[2182.22,0.01],[2182.24,0.01],[2182.29,2.735],[2182.3,0.278]]]
["binance-futures","ETHUSDT",1741030497017,[[2177.98,102.726],[2177.94,0.01],[2177.92,1.221],[2177.91,1.6],[2177.88,0.02]],[[2177.99,19.484],[2178.01,0.622],[2178.07,0.239],[2178.08,20.108],[2178.15,1.046]]]
["binance-futures","ETHUSDT",1741030541528,[[2176.77,15.325],[2176.75,16.757],[2176.74,47.03],[2176.73,54.353],[2176.72,0.463]],[[2176.81,0.037],[2176.86,0.029],[2176.97,0.019],[2176.98,0.02],[2177.01,0.01]]]
["binance-futures","ETHUSDT",1741030583149,[[2170.97,12.929],[2170.91,0.645],[2170.9,4.228],[2170.85,0.87],[2170.81,0.653]],[[2170.98,6.52],[2170.99,0.01],[2171.0,0.01],[2171.01,0.01],[2171.04,0.02]]]
["binance-futures","ETHUSDT",1741030652733,[],[[2176.38,21.544],[2176.39,28.976],[2176.4,1.837],[2176.44,4.686],[2176.45,0.395]]]
["binance-futures","ETHUSDT",1741030697298,[[2174.75,0.527],[2174.72,0.01],[2174.71,0.669],[2174.7,0.01],[2174.68,0.079]],[[2174.76,26.313],[2174.77,0.035],[2174.84,0.807],[2174.86,0.01],[2174.88,1.847]]]
["binance-futures","ETHUSDT",1741030722796,[[2178.55,20.282],[2178.53,0.01],[2178.52,0.01],[2178.51,0.01],[2178.49,0.01]],[[2178.56,17.389],[2178.57,0.01],[2178.58,0.01],[2178.59,0.01],[2178.6,0.021]]]
["binance-futures","ETHUSDT",1741030767366,[[2183.82,45.239],[2183.8,0.01],[2183.79,0.01],[2183.76,0.02],[2183.71,0.97]],[[2183.83,16.266],[2183.85,0.02],[2183.88,0.01],[2183.92,2.03],[2183.96,0.01]]]
["binance-futures","ETHUSDT",1741030811804,[[2188.18,19.604],[2188.16,0.361],[2188.15,4.844],[2188.13,0.361],[2188.12,7.221]],[[2188.34,1.473],[2188.47,1.377],[2188.51,0.019],[2188.54,0.228],[2188.55,0.056]]]
["binance-futures","ETHUSDT",1741030834503,[[2186.73,0.014],[2186.72,0.01],[2186.71,0.01],[2186.69,0.01],[2186.64,0.01]],[[2186.74,65.567],[2186.77,8.781],[2186.78,2.028],[2186.79,0.01],[2186.8,0.01]]]
["binance-futures","ETHUSDT",1741030881641,[[2188.14,12.592],[2188.13,0.01],[2188.1,5.098],[2188.08,0.1],[2188.07,10.184]],[[2188.15,5.805],[2188.16,0.01],[2188.2,0.01],[2188.38,0.01],[2188.39,4.254]]]
["binance-futures","ETHUSDT",1741030907227,[[2187.03,19.519]],[[2187.04,12.356],[2187.05,0.01],[2187.12,2.199],[2187.13,13.121],[2187.14,0.8]]]
["binance-futures","ETHUSDT",1741030951717,[[2181.29,102.544],[2181.28,1.859],[2181.25,0.87]],[[2181.3,13.993],[2181.32,0.01],[2181.35,0.01],[2181.39,1.411],[2181.4,4.238]]]
["binance-futures","ETHUSDT",1741030996394,[[2178.52,130.33],[2178.51,0.01],[2178.5,0.881],[2178.48,11.274],[2178.47,2.031]],[[2178.53,29.499],[2178.61,0.01],[2178.72,188.245],[2178.73,0.029],[2178.79,0.01]]]
["binance-futures","ETHUSDT",1741031063683,[[2183.8,29.157],[2183.79,82.494],[2183.78,12.157],[2183.77,15.113],[2183.76,4.556]],[[2183.81,0.011],[2183.82,0.2],[2183.88,0.01],[2183.89,0.01],[2183.93,0.016]]]
["binance-futures","ETHUSDT",1741031082209,[[2184.32,15.537],[2184.3,0.121],[2184.26,0.01],[2184.21,0.02],[2184.2,4.228]],[[2184.33,14.02],[2184.35,0.01],[2184.36,0.01],[2184.37,0.01],[2184.38,0.01]]]
["binance-futures","ETHUSDT",1741031153310,[[2180.0,22.331],[2179.92,0.01],[2179.9,0.921],[2179.87,2.489],[2179.84,0.023]],[[2180.01,48.147],[2180.02,0.01],[2180.04,0.247],[2180.06,0.053],[2180.09,9.845]]]
["binance-futures","ETHUSDT",1741031178947,[[2179.33,4.169],[2179.32,0.032],[2179.3,0.019],[2179.2,4.839],[2179.19,19.533]],[[2179.37,6.922],[2179.38,10.097],[2179.39,6.922],[2179.41,6.922],[2179.43,3.464]]]
["binance-futures","ETHUSDT",1741031223695,[[2185.47,11.946],[2185.46,4.917],[2185.41,37.218],[2185.4,34.223],[2185.39,73.07]],[[2185.48,0.09],[2185.56,0.01],[2185.6,0.03],[2185.68,0.03],[2185.69,0.02]]]
["binance-futures","ETHUSDT",1741031249150,[[2183.85,3.173],[2183.84,0.01],[2183.82,0.01],[2183.81,5.933],[2183.8,0.01]],[[2183.86,27.412],[2183.87,0.01],[2183.88,0.01],[2183.9,0.01],[2183.99,0.01]]]
["binance-futures","ETHUSDT",1741031293842,[[2176.79,0.345],[2176.78,0.01],[2176.72,1.344]],[[2176.8,20.326],[2176.82,3.02],[2176.83,3.1],[2176.84,0.01],[2176.85,0.01]]]
["binance-futures","ETHUSDT",1741031330823,[[2178.96,8.02],[2178.95,17.517],[2178.94,27.908],[2178.93,22.182],[2178.92,115.128]],[[2178.97,0.01],[2178.98,0.029],[2179.05,0.023],[2179.06,1.591],[2179.14,0.014]]]
["binance-futures","ETHUSDT",1741031406566,[[2180.99,78.281],[2180.97,1.547],[2180.96,5.868],[2180.95,2.222],[2180.94,1.376]],[[2181.0,1.55],[2181.02,0.001],[2181.07,0.01],[2181.09,0.01],[2181.1,0.019]]]
["binance-futures","ETHUSDT",1741031409589,[[2181.97,27.132],[2181.96,0.031],[2181.93,0.02],[2181.91,0.082],[2181.9,4.238]],[[2181.98,93.426],[2181.99,0.131],[2182.05,1.6],[2182.1,0.767],[2182.11,1.6]]]
["binance-futures","ETHUSDT",1741031477134,[[2183.3,30.701],[2183.29,0.01],[2183.28,0.01],[2183.23,0.01],[2183.21,0.02]],[[2183.31,27.062],[2183.33,0.02],[2183.35,0.01],[2183.36,2.287],[2183.37,0.125]]]
["binance-futures","ETHUSDT",1741031521677,[[2174.73,28.494],[2174.71,0.01],[2174.7,0.01],[2174.68,0.01],[2174.66,0.01]],[[2174.74,9.012],[2174.76,0.02],[2174.78,0.01],[2174.79,0.01],[2174.83,0.592]]]
["binance-futures","ETHUSDT",1741031565850,[[2160.0,803.635],[2159.99,0.05],[2159.98,0.011],[2159.97,0.131],[2159.87,0.054]],[[2160.01,51.621],[2160.02,0.021],[2160.03,1.846],[2160.04,0.01],[2160.05,0.01]]]
["binance-futures","ETHUSDT",1741031583269,[[2160.76,0.103],[2160.74,7.989],[2160.73,6.287],[2160.71,0.361],[2160.68,18.856]],[[2160.95,0.029],[2160.96,0.42],[2161.04,1.389],[2161.05,0.019],[2161.08,0.01]]]
["binance-futures","ETHUSDT",1741031635419,[[2159.32,30.826],[2159.2,0.01],[2159.11,0.491],[2159.04,4.699],[2159.03,1.21]],[[2159.33,14.274],[2159.34,0.01],[2159.35,0.01],[2159.4,1.892],[2159.41,11.715]]]
["binance-futures","ETHUSDT",1741031679676,[[2138.65,981.097],[2138.56,0.28],[2138.53,1.5],[2138.45,0.208],[2138.4,0.28]],[[2138.7,0.138],[2138.86,1.35],[2138.88,10.38],[2138.91,39.272],[2139.09,0.015]]]
["binance-futures","ETHUSDT",1741031705053,[],[[2136.63,1.942],[2136.64,11.257],[2136.65,4.703],[2136.68,5.588],[2136.7,11.41]]]
["binance-futures","ETHUSDT",1741031749223,[[2110.01,0.036],[2109.78,0.711],[2109.77,9.144],[2109.75,13.574],[2109.72,0.01]],[[2110.44,1.185],[2110.5,16.362],[2111.15,0.162],[2111.37,14.173],[2111.4,0.01]]]
["binance-futures","ETHUSDT",1741031815740,[],[[2112.99,15.617],[2113.09,0.01],[2113.11,10.8],[2113.22,17.12],[2113.41,3.465]]]
["binance-futures","ETHUSDT",1741031828852,[[2111.61,0.01],[2111.43,0.01]],[[2111.65,23.821],[2111.73,0.24],[2111.74,3.4],[2111.76,15.4],[2112.15,6.92]]]
["binance-futures","ETHUSDT",1741031862835,[[2105.56,0.01],[2105.49,3.222],[2105.42,0.359],[2105.4,0.819],[2105.36,0.25]],[[2105.59,5.533],[2105.68,166.475],[2105.7,0.361],[2105.72,0.714],[2105.73,7.963]]]
["binance-futures","ETHUSDT",1741031929340,[[2112.23,3.276],[2112.21,5.218],[2112.18,4.466],[2112.17,5.593],[2112.15,1.108]],[[2112.38,13.675],[2112.44,0.01],[2112.48,0.1],[2112.59,4.717],[2112.6,5.453]]]
["binance-futures","ETHUSDT",1741031973508,[[2107.42,5.276],[2107.39,0.163],[2107.33,1.877],[2107.3,5.316],[2107.29,3.0]],[[2107.43,5.447],[2107.49,0.928],[2107.55,0.01],[2107.56,0.02],[2107.6,0.721]]]
["binance-futures","ETHUSDT",1741032019259,[[2108.55,33.183],[2108.46,0.118]],[[2108.56,0.318],[2108.62,13.699],[2108.67,0.471],[2108.73,0.015],[2109.03,1.423]]]
["binance-futures","ETHUSDT",1741032044619,[[2117.08,17.921],[2117.07,0.552],[2117.05,0.01],[2117.04,0.01],[2117.03,0.01]],[[2117.09,0.236],[2117.1,0.01],[2117.12,0.01],[2117.14,0.01],[2117.17,0.01]]]
["binance-futures","ETHUSDT",1741032075801,[[2118.41,0.01],[2118.38,7.637],[2118.37,2.953],[2118.34,2.735],[2118.31,2.383]],[[2118.63,7.612],[2118.64,7.612],[2118.71,7.612],[2118.75,3.806],[2118.8,12.209]]]
["binance-futures","ETHUSDT",1741032114118,[[2112.48,13.004],[2112.47,0.01],[2112.46,2.063],[2112.45,6.434],[2112.43,0.01]],[[2112.49,0.98],[2112.5,0.01],[2112.52,0.01],[2112.54,0.01],[2112.56,0.01]]]
["binance-futures","ETHUSDT",1741032158308,[[2122.93,3.817],[2122.92,0.264],[2122.91,1.76],[2122.9,0.01],[2122.88,0.01]],[[2122.95,0.01],[2122.97,0.01],[2122.98,0.01],[2122.99,0.02],[2123.01,0.01]]]
["binance-futures","ETHUSDT",1741032202492,[],[[2123.8,5.08],[2123.83,3.986],[2123.84,7.347],[2123.85,3.151],[2123.86,5.336]]]
["binance-futures","ETHUSDT",1741032269057,[[2134.91,8.868],[2134.9,0.01],[2134.88,0.01],[2134.86,0.01],[2134.84,0.01]],[[2134.92,0.715],[2134.98,4.683],[2135.03,0.019],[2135.04,0.01],[2135.09,0.01]]]
["binance-futures","ETHUSDT",1741032313308,[],[[2134.06,4.685],[2134.08,1.326],[2134.11,14.858],[2134.13,0.116],[2134.14,3.782]]]
["binance-futures","ETHUSDT",1741032325557,[[2129.82,4.695],[2129.81,3.986],[2129.8,31.055],[2129.79,16.028],[2129.78,0.36]],[[2129.83,6.804],[2129.9,0.1],[2129.91,0.565],[2129.96,0.015],[2130.0,0.02]]]
["binance-futures","ETHUSDT",1741032382828,[[2132.31,25.192],[2132.3,2.22],[2132.29,2.82],[2132.28,1.92],[2132.25,1.52]],[[2132.32,0.025],[2132.5,1.016],[2132.52,0.371],[2132.53,4.22],[2132.6,1.426]]]
["binance-futures","ETHUSDT",1741032427046,[[2129.31,47.239],[2129.3,49.43]],[[2129.32,0.206],[2129.33,0.01],[2129.35,0.01],[2129.37,0.01],[2129.39,0.01]]]
["binance-futures","ETHUSDT",1741032452431,[[2129.23,1.619],[2129.21,0.02],[2129.19,0.02],[2129.18,0.128],[2129.17,0.02]],[[2129.24,5.138],[2129.26,0.01],[2129.28,0.936],[2129.29,3.01],[2129.32,3.0]]]
["binance-futures","ETHUSDT",1741032496676,[],[[2133.8,16.0],[2133.83,5.114],[2133.84,0.01],[2133.85,1.006],[2133.89,3.315]]]
["binance-futures","ETHUSDT",1741032540912,[[2126.61,1.037],[2126.6,4.228],[2126.58,0.01],[2126.57,0.01],[2126.54,0.01]],[[2126.62,17.078],[2126.66,0.07],[2126.68,0.01],[2126.71,0.9],[2126.76,0.038]]]
["binance-futures","ETHUSDT",1741032571259,[],[[2129.56,20.702],[2129.57,0.5],[2129.58,0.026],[2129.6,0.02],[2129.61,0.046]]]
["binance-futures","ETHUSDT",1741032610522,[[2132.24,2.404],[2132.23,4.313],[2132.19,0.093],[2132.14,7.475],[2132.12,42.004]],[[2132.25,0.01],[2132.29,0.05],[2132.36,0.052],[2132.41,0.3],[2132.49,0.01]]]
["binance-futures","ETHUSDT",1741032677179,[[2126.69,33.593],[2126.65,1.76],[2126.55,0.65],[2126.52,1.952],[2126.51,3.501]],[[2126.7,7.997],[2126.71,0.019],[2126.72,0.025],[2126.77,0.01],[2126.79,1.073]]]
["binance-futures","ETHUSDT",1741032721499,[[2133.56,1.692],[2133.5,2.812],[2133.49,0.946]],[[2133.57,20.257],[2133.6,5.627],[2133.61,16.366],[2133.65,3.936],[2133.68,6.922]]]
["binance-futures","ETHUSDT",1741032765742,[],[[2122.4,4.281],[2122.7,9.736],[2122.71,0.158],[2122.73,5.826],[2122.75,2.048]]]
["binance-futures","ETHUSDT",1741032791148,[[2128.14,3.09],[2128.13,20.198],[2128.12,3.09],[2128.09,23.317],[2128.08,6.103]],[[2128.23,0.01],[2128.24,0.015],[2128.27,4.69],[2128.33,0.234],[2128.39,0.01]]]
["binance-futures","ETHUSDT",1741032817287,[[2131.6,26.639],[2131.59,19.583],[2131.58,0.02],[2131.56,0.01],[2131.53,0.01]],[[2131.61,13.336],[2131.68,0.026],[2131.8,0.02],[2131.93,0.11],[2131.99,2.142]]]
["binance-futures","ETHUSDT",1741032879611,[[2130.09,29.18],[2130.07,0.3],[2130.06,5.894],[2130.04,0.01],[2130.03,18.324]],[[2130.1,0.867],[2130.12,0.01],[2130.16,0.01],[2130.19,0.019],[2130.2,0.01]]]
["binance-futures","ETHUSDT",1741032905061,[[2130.68,24.77],[2130.67,2.25],[2130.65,0.782],[2130.64,0.931],[2130.63,23.57]],[[2130.72,0.029],[2130.79,0.015],[2130.8,0.148],[2130.82,0.081],[2130.84,0.02]]]
["binance-futures","ETHUSDT",1741032949264,[[2133.71,9.866],[2133.69,0.01],[2133.67,0.036],[2133.65,0.01],[2133.62,0.01]],[[2133.72,12.07],[2133.76,2.096],[2133.77,0.058],[2133.79,0.01],[2133.8,5.316]]]
["binance-futures","ETHUSDT",1741032974738,[[2131.98,0.01],[2131.96,0.01],[2131.94,0.01],[2131.92,0.01]],[[2132.01,21.878],[2132.02,7.554],[2132.03,8.918],[2132.12,0.361],[2132.13,10.68]]]
["binance-futures","ETHUSDT",1741033019030,[[2133.29,28.27],[2133.28,0.01],[2133.27,0.01],[2133.26,0.01],[2133.24,0.045]],[[2133.3,16.063],[2133.32,0.01],[2133.47,0.023],[2133.5,4.228],[2133.52,1.877]]]
["binance-futures","ETHUSDT",1741033063291,[[2136.29,60.258],[2136.28,0.01],[2136.27,0.01],[2136.25,0.025]],[[2136.3,18.186],[2136.31,0.01],[2136.32,2.45],[2136.35,0.01],[2136.36,0.8]]]
["binance-futures","ETHUSDT",1741033130060,[[2130.48,4.969],[2130.47,0.02],[2130.45,0.01],[2130.43,1.024],[2130.4,4.258]],[[2130.49,13.486],[2130.63,2.234],[2130.66,8.438],[2130.67,5.632],[2130.68,0.01]]]
["binance-futures","ETHUSDT",1741033174403,[[2128.21,9.675],[2128.2,140.888],[2128.19,0.02],[2128.17,1.421],[2128.16,0.02]],[[2128.22,10.555],[2128.24,0.01],[2128.26,0.01],[2128.32,0.966],[2128.35,1.088]]]
["binance-futures","ETHUSDT",1741033200080,[[2125.38,23.537],[2125.35,0.01],[2125.31,2.19]],[[2125.4,9.042],[2125.42,7.657],[2125.43,5.958],[2125.44,3.986],[2125.49,1.205]]]
["binance-futures","ETHUSDT",1741033244343,[[2127.19,23.554],[2127.16,27.615],[2127.15,24.85],[2127.06,6.891],[2127.05,2.672]],[[2127.2,0.02],[2127.29,0.01],[2127.3,0.01],[2127.34,0.01],[2127.36,0.01]]]
["binance-futures","ETHUSDT",1741033288602,[[2124.97,2.059],[2124.96,0.01],[2124.92,0.01],[2124.9,4.238]],[[2124.98,28.548],[2124.99,0.01],[2125.0,0.01],[2125.02,0.171],[2125.04,0.05]]]
["binance-futures","ETHUSDT",1741033313980,[[2124.42,7.616],[2124.39,0.576],[2124.32,1.879],[2124.31,2.662],[2124.28,0.418]],[[2124.48,0.019],[2124.49,1.001],[2124.5,0.01],[2124.54,0.019],[2124.58,0.049]]]
["binance-futures","ETHUSDT",1741033358439,[[2123.5,1.423],[2123.49,3.411],[2123.47,16.595],[2123.45,0.01],[2123.44,26.709]],[[2123.52,0.01],[2123.58,1.423],[2123.59,2.219],[2123.6,0.019],[2123.64,0.02]]]
["binance-futures","ETHUSDT",1741033402776,[],[[2122.43,16.623],[2122.44,1.951],[2122.46,0.433],[2122.47,3.049],[2122.48,0.103]]]
["binance-futures","ETHUSDT",1741033469606,[[2125.94,15.477],[2125.9,4.228],[2125.84,0.01]],[[2125.95,18.121],[2125.99,0.01],[2126.0,10.892],[2126.05,1.088],[2126.08,7.677]]]
["binance-futures","ETHUSDT",1741033472632,[[2125.86,28.897],[2125.84,1.952],[2125.81,0.964],[2125.8,4.248],[2125.79,0.012]],[[2125.87,0.17],[2125.89,0.01],[2125.92,0.098],[2125.93,0.01],[2126.17,8.471]]]
["binance-futures","ETHUSDT",1741033539626,[[2130.18,11.828],[2130.16,5.605],[2130.15,5.961],[2130.14,3.411],[2130.13,32.186]],[[2130.19,0.02],[2130.21,0.019],[2130.24,0.01],[2130.26,0.01],[2130.29,0.361]]]
["binance-futures","ETHUSDT",1741033560590,[[2130.73,2.75],[2130.71,8.911],[2130.7,30.938],[2130.68,2.75],[2130.66,5.936]],[[2130.82,0.019],[2130.83,0.359],[2130.87,0.093],[2130.9,1.116],[2130.94,9.292]]]
["binance-futures","ETHUSDT",1741033628584,[[2132.23,18.004],[2132.22,0.594],[2132.21,9.646],[2132.2,0.046],[2132.19,1.136]],[[2132.24,11.785],[2132.34,0.076],[2132.39,0.555],[2132.4,1.088],[2132.48,0.491]]]
["binance-futures","ETHUSDT",1741033654174,[[2132.79,11.001],[2132.78,0.01],[2132.77,0.01],[2132.76,1.76],[2132.75,1.108]],[[2132.8,9.679],[2132.81,0.01],[2132.89,0.062],[2132.94,0.045],[2132.96,0.01]]]
["binance-futures","ETHUSDT",1741033698597,[[2127.3,42.984],[2127.29,0.02],[2127.27,0.01],[2127.23,0.115],[2127.21,1.421]],[[2127.31,60.972],[2127.32,0.02],[2127.34,0.01],[2127.37,0.02],[2127.38,20.01]]]
["binance-futures","ETHUSDT",1741033724167,[[2123.45,23.448],[2123.4,1.088],[2123.36,0.395],[2123.35,1.483],[2123.33,0.415]],[[2123.46,35.643],[2123.48,0.01],[2123.49,1.206],[2123.5,0.019],[2123.55,0.01]]]
["binance-futures","ETHUSDT",1741033768693,[[2120.25,2.998],[2120.16,0.01],[2120.14,4.423],[2120.13,5.6],[2120.11,0.02]],[[2120.26,21.452],[2120.3,4.238],[2120.35,0.046],[2120.4,5.316],[2120.43,0.097]]]
["binance-futures","ETHUSDT",1741033807974,[[2120.46,0.01],[2120.4,0.506],[2120.34,0.063],[2120.28,0.049],[2120.25,4.728]],[[2120.55,0.476],[2120.57,0.974],[2120.61,10.417],[2120.64,0.33],[2120.65,15.771]]]
["binance-futures","ETHUSDT",1741033879884,[[2125.95,0.039],[2125.91,0.01],[2125.9,0.039],[2125.86,0.02],[2125.85,6.222]],[[2125.98,2.304],[2125.99,15.399],[2126.0,12.721],[2126.01,13.954],[2126.02,39.435]]]
["binance-futures","ETHUSDT",1741033924225,[[2128.7,0.01],[2128.68,11.148],[2128.66,0.352],[2128.64,7.351],[2128.62,0.025]],[[2128.71,1.96],[2128.72,13.642],[2128.73,4.68],[2128.76,5.709],[2128.77,2.01]]]
["binance-futures","ETHUSDT",1741033927246,[[2128.74,17.817],[2128.72,0.02],[2128.7,0.01],[2128.69,0.949],[2128.68,0.01]],[[2128.75,0.432],[2128.77,0.026],[2128.79,0.086],[2128.8,0.02],[2128.84,0.01]]]
["binance-futures","ETHUSDT",1741033994072,[[2124.33,20.952],[2124.32,39.032],[2124.31,24.006],[2124.3,127.98],[2124.29,33.36]],[[2124.37,0.015],[2124.41,0.811],[2124.43,0.83],[2124.44,0.028],[2124.48,0.08]]]
["binance-futures","ETHUSDT",1741034038520,[[2124.19,16.978],[2124.17,0.01],[2124.16,0.01],[2124.13,0.01],[2124.12,0.01]],[[2124.2,14.062],[2124.21,0.01],[2124.23,0.01],[2124.24,0.615],[2124.25,0.02]]]
["binance-futures","ETHUSDT",1741034063988,[[2122.43,0.01],[2122.41,0.02]],[[2122.45,19.767],[2122.51,7.177],[2122.52,0.01],[2122.55,1.088],[2122.56,1.76]]]
["binance-futures","ETHUSDT",1741034125804,[[2109.14,11.512],[2109.11,1.76],[2109.06,3.151],[2109.04,16.01],[2109.03,5.904]],[[2109.25,4.236],[2109.26,0.01],[2109.27,1.433],[2109.32,0.474],[2109.36,0.481]]]
["binance-futures","ETHUSDT",1741034152587,[[2110.95,31.256],[2110.87,2.233],[2110.85,0.01],[2110.83,0.01],[2110.81,0.036]],[[2110.96,4.212],[2110.98,8.512],[2111.01,0.015],[2111.04,11.852],[2111.15,3.344]]]
["binance-futures","ETHUSDT",1741034178075,[[2111.19,23.794],[2111.13,9.836],[2111.12,8.957],[2110.99,12.295],[2110.98,1.29]],[[2111.2,10.126],[2111.21,0.028],[2111.24,3.619],[2111.25,0.02],[2111.34,4.324]]]
["binance-futures","ETHUSDT",1741034222508,[[2111.34,65.2],[2111.33,1.442],[2111.32,0.01],[2111.29,1.76],[2111.28,0.01]],[[2111.35,0.157],[2111.37,3.61],[2111.47,2.234],[2111.51,0.02],[2111.55,2.852]]]
["binance-futures","ETHUSDT",1741034266966,[[2107.67,24.503],[2107.65,2.176],[2107.64,4.377],[2107.63,0.198],[2107.62,1.76]],[[2107.69,0.01],[2107.7,0.01],[2107.75,9.501],[2107.76,50.877],[2107.8,0.125]]]
["binance-futures","ETHUSDT",1741034334015,[[2110.05,49.036],[2110.04,2.118],[2110.03,6.632],[2110.02,0.122],[2110.01,0.01]],[[2110.06,14.796],[2110.08,0.01],[2110.1,0.168],[2110.12,0.01],[2110.14,0.01]]]
["binance-futures","ETHUSDT",1741034372797,[[2109.3,5.653],[2109.29,0.02],[2109.27,0.02],[2109.25,0.01]],[[2109.31,46.634],[2109.32,0.579],[2109.34,0.01],[2109.36,0.048],[2109.39,0.01]]]
["binance-futures","ETHUSDT",1741034403897,[[2105.96,71.009],[2105.95,3.054],[2105.94,1.76],[2105.93,0.03],[2105.92,8.345]],[[2105.97,14.617],[2105.98,0.281],[2106.0,0.01],[2106.05,2.372],[2106.06,0.031]]]
["binance-futures","ETHUSDT",1741034448204,[[2102.74,0.01],[2102.72,0.01],[2102.7,0.555],[2102.68,0.01],[2102.66,0.01]],[[2102.77,19.982],[2102.78,0.01],[2102.8,1.098],[2102.83,3.939],[2102.84,1.458]]]
["binance-futures","ETHUSDT",1741034492586,[[2101.48,14.686],[2101.47,0.01],[2101.46,0.01],[2101.43,0.01],[2101.41,0.01]],[[2101.49,6.412],[2101.5,0.01],[2101.51,0.01],[2101.54,0.037],[2101.58,4.792]]]
["binance-futures","ETHUSDT",1741034518119,[[2097.71,7.383],[2097.7,9.834],[2097.69,16.491],[2097.68,20.389],[2097.67,11.785]],[[2097.72,4.767],[2097.73,0.01],[2097.75,4.778],[2097.77,0.01],[2097.8,0.01]]]
["binance-futures","ETHUSDT",1741034562479,[[2098.85,0.354],[2098.84,0.01],[2098.8,0.01],[2098.71,0.634],[2098.69,1.074]],[[2098.86,55.729],[2098.96,1.898],[2099.01,0.076],[2099.02,1.2],[2099.03,8.394]]]
["binance-futures","ETHUSDT",1741034623568,[[2101.12,78.477],[2101.11,5.709],[2101.1,15.409],[2101.08,0.458],[2101.06,1.428]],[[2101.13,12.799],[2101.14,0.031],[2101.18,0.261],[2101.2,0.01],[2101.24,0.025]]]
["binance-futures","ETHUSDT",1741034632387,[[2102.13,24.964],[2102.05,1.098],[2102.03,0.01],[2102.02,0.661],[2102.0,5.336]],[[2102.14,19.842],[2102.15,0.01],[2102.3,1.098],[2102.32,0.039],[2102.33,0.01]]]
["binance-futures","ETHUSDT",1741034677102,[[2101.09,0.95],[2101.01,0.02],[2101.0,0.015],[2100.96,0.01]],[[2101.1,88.637],[2101.12,0.02],[2101.17,4.02],[2101.2,5.316],[2101.25,1.117]]]
["binance-futures","ETHUSDT",1741034744013,[[2114.85,10.563],[2114.84,0.01],[2114.82,0.02],[2114.76,0.025],[2114.7,3.64]],[[2114.86,47.168],[2114.88,1.229],[2114.9,4.238],[2114.91,0.486],[2114.92,0.4]]]
["binance-futures","ETHUSDT",1741034788319,[[2117.37,8.47],[2117.36,6.497],[2117.21,7.527],[2117.2,26.389],[2117.19,24.084]],[[2117.47,1.417],[2117.48,21.332],[2117.49,0.028],[2117.5,0.03],[2117.51,0.419]]]
["binance-futures","ETHUSDT",1741034832674,[[2121.69,36.26],[2121.67,0.01],[2121.65,1.205],[2121.64,0.117],[2121.62,0.117]],[[2121.7,5.228],[2121.78,1.414],[2121.79,0.01],[2121.8,4.228],[2121.84,0.04]]]
["binance-futures","ETHUSDT",1741034870535,[[2119.3,6.757],[2119.29,10.261],[2119.28,0.32],[2119.23,0.239],[2119.21,0.022]],[[2119.31,84.047],[2119.36,20.0],[2119.38,24.143],[2119.39,138.664],[2119.4,0.158]]]
["binance-futures","ETHUSDT",1741034902559,[],[[2118.06,16.319],[2118.07,4.86],[2118.08,9.157],[2118.09,5.686],[2118.1,7.739]]]
["binance-futures","ETHUSDT",1741034928036,[[2123.09,1.403],[2123.07,0.01],[2123.01,0.01],[2122.98,7.888],[2122.97,46.846]],[[2123.1,18.435],[2123.12,0.01],[2123.13,1.1],[2123.14,1.772],[2123.15,4.048]]]
["binance-futures","ETHUSDT",1741034972566,[[2119.26,27.315],[2119.25,0.471],[2119.22,0.771],[2119.2,0.02]],[[2119.27,18.446],[2119.28,0.195],[2119.29,0.01],[2119.31,2.001],[2119.32,0.01]]]
["binance-futures","ETHUSDT",1741035017126,[[2115.16,37.249],[2115.15,0.028],[2115.14,4.005],[2115.13,22.501],[2115.12,1.844]],[[2115.17,7.581],[2115.19,0.02],[2115.2,0.02],[2115.21,0.21],[2115.22,0.01]]]
["binance-futures","ETHUSDT",1741035084617,[[2116.88,129.251],[2116.87,0.107],[2116.83,1.89],[2116.82,0.038],[2116.8,0.03]],[[2116.89,26.853],[2116.9,3.395],[2116.91,0.02],[2116.92,3.01],[2116.93,0.01]]]
["binance-futures","ETHUSDT",1741035118487,[[2120.41,16.374],[2120.4,0.02],[2120.39,0.01],[2120.38,4.122],[2120.37,3.434]],[[2120.42,32.979],[2120.44,23.61],[2120.45,0.01],[2120.47,0.01],[2120.59,1.079]]]
["binance-futures","ETHUSDT",1741035154980,[[2121.43,0.471],[2121.4,0.182],[2121.32,0.01]],[[2121.44,75.06],[2121.45,0.01],[2121.46,0.498],[2121.47,0.508],[2121.48,19.099]]]
["binance-futures","ETHUSDT",1741035199903,[[2119.44,0.01],[2119.41,0.01],[2119.38,0.01],[2119.35,0.02],[2119.32,0.062]],[[2119.47,8.092],[2119.48,6.894],[2119.49,51.287],[2119.5,16.52],[2119.51,12.52]]]
["binance-futures","ETHUSDT",1741035244729,[],[[2121.11,72.561],[2121.12,1.888],[2121.14,0.01],[2121.17,0.01],[2121.2,1.416]]]
["binance-futures","ETHUSDT",1741035270519,[[2121.8,1.098],[2121.75,1.088],[2121.73,0.142],[2121.67,11.797],[2121.64,0.044]],[[2121.88,3.291],[2121.89,11.802],[2121.9,11.563],[2121.91,6.582],[2121.92,14.401]]]
["binance-futures","ETHUSDT",1741035315293,[[2124.21,1.748],[2124.15,0.038],[2124.12,0.01]],[[2124.22,15.278],[2124.3,0.01],[2124.31,22.758],[2124.32,4.887],[2124.35,1.822]]]
["binance-futures","ETHUSDT",1741035367163,[[2126.92,0.985]],[[2126.93,18.323],[2126.94,0.863],[2127.0,1.411],[2127.05,4.402],[2127.06,0.328]]]
["binance-futures","ETHUSDT",1741035385621,[[2129.27,11.473],[2129.22,1.223],[2129.17,0.542],[2129.16,0.01],[2129.15,13.311]],[[2129.28,37.77],[2129.38,3.369],[2129.4,1.128],[2129.42,0.01],[2129.44,0.02]]]
["binance-futures","ETHUSDT",1741035430679,[[2126.97,2.022],[2126.96,6.622],[2126.95,36.997],[2126.94,20.271],[2126.93,14.726]],[[2126.98,1.903],[2126.99,0.95],[2127.03,0.01],[2127.05,1.098],[2127.06,0.02]]]
["binance-futures","ETHUSDT",1741035499085,[[2130.23,29.659],[2130.22,10.106],[2130.21,70.441],[2130.2,45.102],[2130.19,12.35]],[[2130.24,0.113],[2130.25,0.015],[2130.26,2.941],[2130.27,0.01],[2130.29,0.039]]]
["binance-futures","ETHUSDT",1741035545093,[[2130.68,16.766],[2130.65,0.529],[2130.64,3.503],[2130.51,0.01],[2130.48,11.757]],[[2130.69,26.397],[2130.72,1.892],[2130.73,0.01],[2130.76,0.215],[2130.8,6.031]]]
["binance-futures","ETHUSDT",1741035548119,[[2130.08,45.294],[2130.06,0.068],[2130.05,1.411],[2130.04,0.32],[2130.02,0.01]],[[2130.09,9.771],[2130.1,0.03],[2130.11,0.001],[2130.12,0.01],[2130.14,0.01]]]
["binance-futures","ETHUSDT",1741035622355,[[2126.38,77.998],[2126.37,2.764],[2126.36,8.927],[2126.35,1.117],[2126.31,0.03]],[[2126.39,0.292],[2126.4,0.02],[2126.46,0.094],[2126.48,11.141],[2126.54,0.024]]]
["binance-futures","ETHUSDT",1741035660004,[[2128.7,20.404],[2128.69,0.02],[2128.64,5.966],[2128.63,28.217],[2128.59,0.01]],[[2128.71,17.887],[2128.72,0.01],[2128.73,0.001],[2128.75,0.01],[2128.77,0.01]]]
["binance-futures","ETHUSDT",1741035704697,[[2134.5,10.796],[2134.48,0.02],[2134.47,3.415],[2134.44,0.01],[2134.42,0.01]],[[2134.51,18.564],[2134.54,0.01],[2134.56,0.01],[2134.58,0.01],[2134.65,1.088]]]
["binance-futures","ETHUSDT",1741035730420,[[2134.01,18.926],[2134.0,0.01],[2133.98,0.01],[2133.95,0.01],[2133.93,0.048]],[[2134.02,25.255],[2134.03,0.01],[2134.04,0.117],[2134.05,0.02],[2134.07,1.416]]]
["binance-futures","ETHUSDT",1741035775880,[[2131.12,122.889],[2131.11,0.025],[2131.1,0.01],[2131.09,0.026],[2131.08,0.01]],[[2131.13,0.154],[2131.19,0.044],[2131.2,0.316],[2131.23,0.426],[2131.24,0.01]]]
["binance-futures","ETHUSDT",1741035802281,[[2130.18,40.859],[2130.17,6.2],[2130.15,0.01],[2130.14,1.234],[2130.13,1.719]],[[2130.19,4.136],[2130.21,0.021],[2130.23,0.01],[2130.25,0.01],[2130.28,0.01]]]
["binance-futures","ETHUSDT",1741035873412,[[2125.18,24.129],[2125.13,0.063],[2125.02,0.041],[2124.98,3.588],[2124.97,6.711]],[[2125.19,39.017],[2125.2,0.02],[2125.21,0.01],[2125.22,0.01],[2125.24,0.01]]]
["binance-futures","ETHUSDT",1741035892724,[[2127.69,60.154],[2127.68,4.587],[2127.67,20.0],[2127.66,0.02],[2127.65,2.837]],[[2127.7,4.834],[2127.71,0.01],[2127.72,0.01],[2127.73,0.979],[2127.74,0.01]]]
["binance-futures","ETHUSDT",1741035960651,[[2125.24,31.94],[2125.23,4.234],[2125.19,8.442],[2125.18,0.79],[2125.17,51.732]],[[2125.25,0.3],[2125.28,0.01],[2125.3,0.01],[2125.33,0.85],[2125.46,2.905]]]
["binance-futures","ETHUSDT",1741036006101,[[2129.44,38.316],[2129.43,0.041],[2129.42,0.074],[2129.41,0.03],[2129.4,0.04]],[[2129.45,65.486],[2129.46,3.659],[2129.52,1.41],[2129.6,10.453],[2129.61,0.126]]]
["binance-futures","ETHUSDT",1741036032411,[[2131.53,129.98],[2131.52,2.044],[2131.5,0.04],[2131.48,0.02],[2131.47,3.432]],[[2131.54,0.956],[2131.55,0.223],[2131.56,4.18],[2131.58,0.02],[2131.59,0.329]]]
["binance-futures","ETHUSDT",1741036078071,[[2133.7,25.222],[2133.68,2.818],[2133.6,0.04],[2133.59,0.01],[2133.56,20.026]],[[2133.71,53.171],[2133.72,12.502],[2133.73,0.01],[2133.75,1.275],[2133.77,1.416]]]
["binance-futures","ETHUSDT",1741036126320,[],[[2130.78,127.266],[2130.79,9.0],[2130.83,1.116],[2130.85,1.088],[2130.87,0.01]]]
["binance-futures","ETHUSDT",1741036150709,[[2128.51,8.834],[2128.5,0.011],[2128.49,0.02],[2128.48,0.028],[2128.47,0.114]],[[2128.52,73.186],[2128.53,0.01],[2128.54,0.01],[2128.55,0.021],[2128.57,0.02]]]
["binance-futures","ETHUSDT",1741036197277,[[2131.9,84.799],[2131.89,8.485],[2131.88,0.717],[2131.86,2.175],[2131.85,1.639]],[[2131.91,5.273],[2131.92,0.03],[2131.93,3.636],[2131.94,0.02],[2131.97,0.023]]]
["binance-futures","ETHUSDT",1741036243558,[[2132.68,27.853],[2132.67,0.01],[2132.64,0.01],[2132.61,0.01],[2132.6,1.408]],[[2132.69,94.507],[2132.71,0.01],[2132.73,0.01],[2132.77,3.143],[2132.79,0.01]]]
["binance-futures","ETHUSDT",1741036269698,[[2132.72,52.848],[2132.7,0.02],[2132.68,24.867],[2132.67,0.02],[2132.66,0.713]],[[2132.73,23.627],[2132.74,1.651],[2132.75,0.887],[2132.76,0.883],[2132.77,1.39]]]
["binance-futures","ETHUSDT",1741036315856,[[2131.67,0.957],[2131.65,0.02],[2131.63,0.01],[2131.61,0.01],[2131.56,4.088]],[[2131.68,54.527],[2131.69,1.338],[2131.7,4.248],[2131.73,0.01],[2131.75,1.108]]]
["binance-futures","ETHUSDT",1741036388148,[],[[2132.99,79.949],[2133.0,8.748],[2133.02,30.371],[2133.03,26.6],[2133.05,0.98]]]
["binance-futures","ETHUSDT",1741036432210,[[2135.42,124.511],[2135.41,0.01],[2135.4,1.161],[2135.39,0.01],[2135.38,75.682]],[[2135.43,95.142],[2135.44,0.1],[2135.46,0.01],[2135.48,0.02],[2135.5,150.069]]]
["binance-futures","ETHUSDT",1741036477397,[[2135.02,51.415],[2135.01,101.075],[2135.0,15.593],[2134.99,4.221],[2134.98,4.231]],[[2135.03,0.02],[2135.05,0.01],[2135.08,0.025],[2135.09,1.316],[2135.1,8.28]]]
["binance-futures","ETHUSDT",1741036504015,[[2137.35,36.14],[2137.33,1.695],[2137.32,0.01],[2137.31,0.033],[2137.3,1.098]],[[2137.36,27.176],[2137.38,0.01],[2137.53,21.149],[2137.56,0.142],[2137.57,1.885]]]
["binance-futures","ETHUSDT",1741036549567,[[2138.65,73.793],[2138.64,1.91],[2138.63,0.02],[2138.62,12.255],[2138.61,28.07]],[[2138.66,9.175],[2138.73,0.01],[2138.74,13.213],[2138.85,0.103],[2138.87,0.481]]]
["binance-futures","ETHUSDT",1741036594256,[[2140.3,0.01]],[[2140.31,0.395],[2140.32,39.819],[2140.33,15.371],[2140.34,0.103],[2140.36,0.103]]]
["binance-futures","ETHUSDT",1741036640980,[[2139.12,40.998],[2139.1,4.354],[2139.09,0.01],[2139.08,11.28],[2139.07,4.771]],[[2139.13,12.549],[2139.15,0.02],[2139.17,0.01],[2139.21,0.01],[2139.25,0.02]]]
["binance-futures","ETHUSDT",1741036666083,[[2139.76,2.93],[2139.74,0.01],[2139.73,0.01],[2139.71,0.01],[2139.52,2.825]],[[2139.77,178.561],[2139.78,2.523],[2139.79,0.01],[2139.8,0.01],[2139.81,0.01]]]
["binance-futures","ETHUSDT",1741036736012,[[2136.01,112.664],[2135.98,0.223],[2135.97,5.324],[2135.96,0.01],[2135.94,0.201]],[[2136.02,2.087],[2136.11,0.047],[2136.19,1.095],[2136.26,1.729],[2136.27,0.4]]]
["binance-futures","ETHUSDT",1741036739197,[[2136.39,70.038],[2136.37,0.01],[2136.36,2.26],[2136.35,4.299],[2136.34,28.1]],[[2136.4,21.482],[2136.42,0.02],[2136.44,0.01],[2136.46,0.01],[2136.57,0.01]]]
["binance-futures","ETHUSDT",1741036785416,[[2139.05,60.33],[2139.04,1.882],[2139.01,1.413],[2139.0,0.3],[2138.99,0.01]],[[2139.06,1.651],[2139.07,4.072],[2139.08,5.049],[2139.18,0.01],[2139.21,0.01]]]
["binance-futures","ETHUSDT",1741036855143,[[2137.28,51.603],[2137.27,0.965],[2137.26,4.68],[2137.24,0.254],[2137.22,0.03]],[[2137.29,15.769],[2137.33,0.026],[2137.4,6.72],[2137.44,0.139],[2137.48,1.872]]]
["binance-futures","ETHUSDT",1741036898441,[[2139.3,34.785],[2139.29,9.566],[2139.28,1.872],[2139.26,0.01],[2139.24,0.01]],[[2139.31,70.311],[2139.33,0.01],[2139.35,0.05],[2139.39,0.02],[2139.42,1.383]]]
["binance-futures","ETHUSDT",1741036928736,[[2137.56,45.071],[2137.55,3.582],[2137.54,20.02],[2137.52,0.01]],[[2137.57,12.048],[2137.59,0.011],[2137.6,0.03],[2137.61,0.01],[2137.63,0.01]]]
["binance-futures","ETHUSDT",1741036974272,[[2138.98,34.101],[2138.97,0.01],[2138.96,0.01],[2138.95,4.377],[2138.94,23.401]],[[2138.99,38.304],[2139.01,2.449],[2139.02,0.02],[2139.03,4.433],[2139.04,15.387]]]
["binance-futures","ETHUSDT",1741037021339,[[2136.81,73.806],[2136.8,0.02],[2136.79,0.02],[2136.78,2.292],[2136.77,0.02]],[[2136.82,21.599],[2136.83,0.01],[2136.84,0.01],[2136.87,0.01],[2136.93,0.01]]]
["binance-futures","ETHUSDT",1741037048336,[[2134.7,4.441],[2134.68,0.03],[2134.67,0.01],[2134.66,1.02],[2134.65,0.13]],[[2134.71,50.027],[2134.73,0.01],[2134.74,2.967],[2134.75,0.01],[2134.78,0.01]]]
["binance-futures","ETHUSDT",1741037094094,[[2132.66,14.658],[2132.65,0.02],[2132.63,0.02],[2132.59,0.02],[2132.58,3.119]],[[2132.67,159.499],[2132.68,4.415],[2132.69,0.31],[2132.7,1.231],[2132.71,2.821]]]
["binance-futures","ETHUSDT",1741037155278,[[2132.85,22.848],[2132.83,0.3],[2132.82,0.02],[2132.8,0.726],[2132.78,0.01]],[[2132.86,146.266],[2132.87,0.028],[2132.88,2.01],[2132.9,0.02],[2132.91,1.939]]]
["binance-futures","ETHUSDT",1741037209451,[[2134.31,107.718],[2134.3,0.02],[2134.29,0.792],[2134.28,0.01],[2134.27,0.01]],[[2134.32,10.195],[2134.33,0.02],[2134.35,0.01],[2134.37,0.01],[2134.39,0.01]]]
["binance-futures","ETHUSDT",1741037212740,[[2134.78,109.21],[2134.77,24.043],[2134.76,0.9],[2134.75,0.874],[2134.74,9.694]],[[2134.79,2.651],[2134.8,0.09],[2134.82,0.01],[2134.83,0.019],[2134.84,0.01]]]
["binance-futures","ETHUSDT",1741037282517,[[2133.15,65.033],[2133.14,17.219],[2133.13,31.951],[2133.12,30.084],[2133.11,62.921]],[[2133.16,2.843],[2133.2,0.01],[2133.21,0.035],[2133.26,0.099],[2133.27,0.03]]]
["binance-futures","ETHUSDT",1741037329644,[[2133.98,29.049],[2133.97,7.665],[2133.96,2.118],[2133.93,1.416],[2133.92,1.874]],[[2133.99,20.751],[2134.0,0.8],[2134.01,0.364],[2134.1,5.083],[2134.16,1.954]]]
["binance-futures","ETHUSDT",1741037376205,[[2130.8,104.752],[2130.77,1.964],[2130.76,5.61],[2130.75,0.01],[2130.73,1.02]],[[2130.81,77.886],[2130.83,0.12],[2130.85,0.01],[2130.89,0.01],[2131.42,3.173]]]
["binance-futures","ETHUSDT",1741037417812,[[2131.08,38.626],[2131.07,0.01],[2131.06,1.983],[2131.05,0.02],[2131.04,2.488]],[[2131.09,25.729],[2131.13,0.01],[2131.15,0.01],[2131.16,0.3],[2131.36,4.191]]]
["binance-futures","ETHUSDT",1741037447965,[[2130.87,118.097],[2130.86,0.01],[2130.85,1.408],[2130.84,0.01],[2130.82,23.481]],[[2130.88,0.066],[2130.89,0.01],[2130.92,0.01],[2130.94,0.668],[2130.95,0.01]]]
["binance-futures","ETHUSDT",1741037473713,[[2134.16,54.691],[2134.15,0.02],[2134.11,0.01],[2134.1,4.248],[2134.03,1.406]],[[2134.17,64.032],[2134.18,0.425],[2134.2,5.011],[2134.21,2.812],[2134.22,0.02]]]
["binance-futures","ETHUSDT",1741037520616,[],[[2134.65,30.659],[2134.67,0.3],[2134.73,2.112],[2134.74,5.97],[2134.75,1.288]]]
["binance-futures","ETHUSDT",1741037567487,[[2133.31,106.708],[2133.3,0.395],[2133.29,0.02],[2133.28,2.205],[2133.27,0.01]],[[2133.32,0.478],[2133.33,0.01],[2133.39,0.01],[2133.41,0.01],[2133.44,0.02]]]
["binance-futures","ETHUSDT",1741037638460,[[2133.54,56.994],[2133.53,2.55],[2133.52,1.875],[2133.51,0.02],[2133.49,0.01]],[[2133.55,92.019],[2133.56,0.315],[2133.57,0.3],[2133.58,0.02],[2133.6,0.118]]]
["binance-futures","ETHUSDT",1741037677390,[[2134.9,68.621],[2134.89,0.02],[2134.87,0.01],[2134.85,1.426],[2134.83,1.308]],[[2134.91,8.872],[2134.93,0.021],[2134.95,0.01],[2134.97,0.01],[2134.99,0.211]]]
["binance-futures","ETHUSDT",1741037689171,[[2134.55,111.361],[2134.54,3.832],[2134.53,0.32],[2134.51,23.46],[2134.47,0.02]],[[2134.56,2.047],[2134.58,0.01],[2134.61,0.01],[2134.65,0.01],[2134.67,0.029]]]
["binance-futures","ETHUSDT",1741037759428,[[2136.99,51.033],[2136.98,0.954],[2136.97,3.746],[2136.96,0.01],[2136.94,0.01]],[[2137.0,230.292],[2137.01,0.013],[2137.02,0.027],[2137.06,0.114],[2137.08,0.105]]]
["binance-futures","ETHUSDT",1741037805183,[[2140.04,17.603],[2140.02,0.543],[2140.01,0.72],[2140.0,18.485]],[[2140.05,57.646],[2140.07,0.02],[2140.09,1.422],[2140.1,4.228],[2140.11,0.01]]]
["binance-futures","ETHUSDT",1741037831826,[],[[2139.66,47.177],[2139.68,9.103],[2139.7,93.955],[2139.71,56.865],[2139.72,10.979]]]
["binance-futures","ETHUSDT",1741037878676,[[2140.64,87.187],[2140.62,0.01],[2140.61,3.56],[2140.6,1.414],[2140.59,0.02]],[[2140.65,24.404],[2140.66,0.01],[2140.67,0.01],[2140.68,0.01],[2140.7,0.3]]]
["binance-futures","ETHUSDT",1741037936134,[[2138.71,2.837],[2138.69,0.02],[2138.67,0.01],[2138.65,0.01],[2138.64,0.01]],[[2138.72,131.541],[2138.73,3.01],[2138.74,5.223],[2138.75,3.01],[2138.76,3.01]]]
["binance-futures","ETHUSDT",1741037952895,[[2140.95,49.942],[2140.94,0.02],[2140.93,23.38],[2140.91,0.01],[2140.84,1.287]],[[2140.96,36.474],[2141.0,1.413],[2141.06,0.414],[2141.09,1.252],[2141.14,0.025]]]
["binance-futures","ETHUSDT",1741037998720,[[2143.0,2.41],[2142.99,0.01],[2142.98,0.042],[2142.97,0.476],[2142.96,14.028]],[[2143.01,110.804],[2143.03,0.01],[2143.05,0.01],[2143.11,4.403],[2143.12,4.871]]]
["binance-futures","ETHUSDT",1741038045103,[[2141.79,57.734],[2141.78,0.037],[2141.77,0.01],[2141.76,0.01],[2141.74,0.01]],[[2141.8,33.591],[2141.81,0.01],[2141.82,0.01],[2141.83,0.01],[2141.84,0.01]]]
["binance-futures","ETHUSDT",1741038114800,[[2142.1,17.118],[2142.09,0.029],[2142.08,0.481],[2142.06,0.486],[2142.05,0.01]],[[2142.11,62.217],[2142.12,0.01],[2142.13,36.774],[2142.14,41.077],[2142.15,1.088]]]
["binance-futures","ETHUSDT",1741038160619,[[2139.81,105.948],[2139.8,4.464],[2139.78,0.02],[2139.77,0.233]],[[2139.82,6.033],[2139.83,0.17],[2139.85,0.102],[2139.87,0.31],[2139.89,0.01]]]
["binance-futures","ETHUSDT",1741038198354,[[2139.02,4.207],[2139.01,0.01],[2139.0,1.053],[2138.99,0.02],[2138.97,1.503]],[[2139.03,48.893],[2139.05,1.21],[2139.08,0.01],[2139.09,1.44],[2139.3,6.271]]]
["binance-futures","ETHUSDT",1741038234540,[[2137.09,98.014],[2137.08,0.01],[2137.07,0.02],[2137.05,0.135],[2137.02,1.4]],[[2137.1,61.607],[2137.11,2.61],[2137.12,0.01],[2137.13,0.01],[2137.14,0.01]]]
["binance-futures","ETHUSDT",1741038281949,[[2136.61,106.604],[2136.6,0.405],[2136.58,0.04],[2136.56,0.01],[2136.51,0.01]],[[2136.62,44.109],[2136.64,0.01],[2136.71,0.591],[2136.72,1.89],[2136.74,0.03]]]
["binance-futures","ETHUSDT",1741038308422,[[2136.49,76.118],[2136.48,30.714],[2136.47,0.32],[2136.45,0.01],[2136.28,12.951]],[[2136.5,22.912],[2136.51,0.01],[2136.52,0.01],[2136.55,0.01],[2136.57,0.01]]]
["binance-futures","ETHUSDT",1741038354090,[[2132.2,20.214],[2132.18,0.01],[2132.17,26.927],[2132.16,0.041],[2132.15,0.518]],[[2132.21,22.085],[2132.22,20.01],[2132.24,0.01],[2132.25,0.325],[2132.26,0.02]]]
["binance-futures","ETHUSDT",1741038379867,[[2132.85,73.492],[2132.83,0.01],[2132.82,3.94],[2132.8,0.04],[2132.79,0.01]],[[2132.86,0.5],[2132.87,0.103],[2132.88,0.03],[2132.89,0.01],[2132.92,0.01]]]
["binance-futures","ETHUSDT",1741038453025,[[2127.36,43.766],[2127.35,0.01],[2127.34,3.301],[2127.32,0.02],[2127.31,0.01]],[[2127.37,24.387],[2127.38,4.71],[2127.39,0.01],[2127.4,0.01],[2127.42,1.42]]]
["binance-futures","ETHUSDT",1741038469679,[[2130.16,6.303],[2130.15,0.01],[2130.14,0.01],[2130.12,0.01],[2130.09,0.01]],[[2130.17,30.122],[2130.18,2.168],[2130.19,0.032],[2130.2,0.041],[2130.23,0.061]]]
["binance-futures","ETHUSDT",1741038538270,[[2132.35,17.819],[2132.33,0.078],[2132.23,0.162],[2132.21,2.624],[2132.2,8.93]],[[2132.36,24.596],[2132.38,1.874],[2132.39,6.246],[2132.46,6.246],[2132.49,2.05]]]
["binance-futures","ETHUSDT",1741038584452,[[2129.37,2.523],[2129.34,0.01],[2129.24,0.01],[2129.22,0.162],[2129.2,1.389]],[[2129.38,65.916],[2129.4,5.583],[2129.42,0.01],[2129.44,1.885],[2129.45,1.305]]]
["binance-futures","ETHUSDT",1741038630518,[[2125.0,31.295],[2124.99,0.08],[2124.98,0.01],[2124.95,1.315],[2124.93,0.41]],[[2125.01,40.41],[2125.02,0.822],[2125.03,0.01],[2125.05,0.01],[2125.06,0.01]]]
["binance-futures","ETHUSDT",1741038656067,[[2117.19,0.052],[2117.17,0.01],[2117.16,0.031],[2116.95,23.634],[2116.94,5.776]],[[2117.2,65.354],[2117.21,0.91],[2117.22,0.01],[2117.23,6.703],[2117.26,0.01]]]
["binance-futures","ETHUSDT",1741038705378,[[2121.98,10.139],[2121.93,1.739],[2121.91,0.01],[2121.9,0.01],[2121.86,0.025]],[[2121.99,20.076],[2122.0,1.878],[2122.01,0.31],[2122.02,0.916],[2122.03,0.01]]]
["binance-futures","ETHUSDT",1741038726357,[[2122.63,68.589],[2122.62,0.01],[2122.61,2.943],[2122.59,7.185],[2122.56,0.01]],[[2122.64,15.078],[2122.75,0.037],[2122.77,0.297],[2122.83,0.297],[2122.84,0.235]]]
["binance-futures","ETHUSDT",1741038771505,[[2121.49,46.582],[2121.47,0.01],[2121.46,0.01],[2121.44,0.01],[2121.41,1.513]],[[2121.5,4.304],[2121.51,0.01],[2121.52,0.01],[2121.55,0.01],[2121.57,0.01]]]
["binance-futures","ETHUSDT",1741038817339,[[2121.59,25.351],[2121.58,0.02],[2121.57,5.175],[2121.56,23.593],[2121.49,1.746]],[[2121.6,21.683],[2121.61,0.01],[2121.62,0.01],[2121.64,0.01],[2121.65,0.01]]]
["binance-futures","ETHUSDT",1741038885421,[[2117.56,6.818],[2117.53,14.663],[2117.52,10.003],[2117.51,71.898],[2117.5,9.236]],[[2117.57,4.004],[2117.58,0.513],[2117.6,0.52],[2117.61,10.626],[2117.62,10.421]]]
["binance-futures","ETHUSDT",1741038888454,[],[[2116.69,42.203],[2116.7,2.698],[2116.71,6.34],[2116.73,53.596],[2116.74,0.421]]]
["binance-futures","ETHUSDT",1741038957062,[[2119.31,32.637],[2119.28,1.423],[2119.22,1.426],[2119.21,0.09],[2119.2,6.162]],[[2119.32,59.504],[2119.34,0.123],[2119.35,2.523],[2119.36,0.01],[2119.38,0.01]]]
["binance-futures","ETHUSDT",1741039001838,[],[[2113.72,0.1],[2113.73,6.95],[2113.74,6.95],[2113.75,16.969],[2113.76,11.68]]]
["binance-futures","ETHUSDT",1741039046635,[[2111.22,18.265],[2111.21,0.01],[2111.2,0.02],[2111.19,0.02],[2111.17,0.01]],[[2111.23,35.9],[2111.24,0.405],[2111.25,0.01],[2111.26,2.055],[2111.27,0.01]]]
["binance-futures","ETHUSDT",1741039072500,[[2104.59,16.404],[2104.58,0.01],[2104.56,0.01],[2104.54,0.01],[2104.53,2.339]],[[2104.6,12.468],[2104.61,0.01],[2104.68,0.01],[2104.69,0.67],[2104.7,4.228]]]
["binance-futures","ETHUSDT",1741039117019,[[2106.75,19.983],[2106.73,0.02],[2106.71,0.01],[2106.69,0.01],[2106.67,0.01]],[[2106.76,16.749],[2106.79,0.01],[2106.81,0.01],[2106.84,9.497],[2106.85,0.01]]]
["binance-futures","ETHUSDT",1741039161564,[[2109.41,60.981],[2109.38,0.032],[2109.37,0.02],[2109.36,0.991],[2109.31,1.0]],[[2109.42,12.543],[2109.43,0.02],[2109.45,0.01],[2109.46,0.245],[2109.47,0.02]]]
["binance-futures","ETHUSDT",1741039210817,[[2110.36,10.507]],[[2110.37,25.886],[2110.38,0.066],[2110.39,0.066],[2110.4,0.02],[2110.41,6.682]]]
["binance-futures","ETHUSDT",1741039232643,[[2115.75,7.103],[2115.74,0.103],[2115.73,0.817],[2115.72,13.047],[2115.71,8.102]],[[2115.77,0.015],[2115.78,0.083],[2115.83,0.01],[2115.89,0.052],[2115.94,0.241]]]
["binance-futures","ETHUSDT",1741039299987,[[2123.75,36.4],[2123.73,0.02],[2123.71,2.098],[2123.7,4.228],[2123.69,10.082]],[[2123.76,4.026],[2123.78,0.02],[2123.8,0.194],[2123.81,0.01],[2123.89,0.032]]]
["binance-futures","ETHUSDT",1741039344373,[[2128.06,31.067],[2128.04,0.02],[2128.01,0.028],[2128.0,0.08],[2127.97,0.31]],[[2128.07,19.672],[2128.09,0.01],[2128.11,0.01],[2128.12,0.3],[2128.13,0.01]]]
["binance-futures","ETHUSDT",1741039347412,[[2127.11,0.194],[2127.09,0.038],[2127.07,0.01],[2127.06,0.251],[2127.05,0.02]],[[2127.12,58.4],[2127.13,0.118],[2127.14,1.359],[2127.16,8.029],[2127.17,0.01]]]
["binance-futures","ETHUSDT",1741039414744,[[2128.85,2.426],[2128.84,0.01],[2128.82,0.01],[2128.8,0.04],[2128.73,0.01]],[[2128.86,65.466],[2128.87,4.586],[2128.88,3.01],[2128.89,3.01],[2128.9,4.238]]]
["binance-futures","ETHUSDT",1741039459048,[[2129.24,24.976],[2129.22,0.01],[2129.2,0.01],[2129.19,0.01]],[[2129.25,37.709],[2129.27,3.01],[2129.28,11.933],[2129.29,3.056],[2129.3,3.02]]]
["binance-futures","ETHUSDT",1741039504486,[[2130.52,79.155],[2130.48,0.01],[2130.43,1.603]],[[2130.53,31.15],[2130.58,0.01],[2130.64,0.635],[2130.67,0.01],[2130.68,1.413]]]
["binance-futures","ETHUSDT",1741039529985,[[2133.83,25.75],[2133.82,1.205],[2133.81,0.01],[2133.79,0.244],[2133.75,0.028]],[[2133.84,11.88],[2133.85,0.01],[2133.86,0.01],[2133.87,0.01],[2133.89,0.039]]]
["binance-futures","ETHUSDT",1741039574522,[[2133.17,0.577],[2133.16,0.99],[2133.15,0.01],[2133.14,0.297],[2133.13,0.02]],[[2133.18,27.633],[2133.19,0.01],[2133.2,7.232],[2133.21,9.398],[2133.24,1.656]]]
["binance-futures","ETHUSDT",1741039600470,[[2132.86,4.345],[2132.83,4.044],[2132.79,7.824],[2132.77,1.035],[2132.75,10.462]],[[2132.87,91.856],[2132.89,0.01],[2132.9,0.02],[2132.94,0.03],[2132.97,0.029]]]
["binance-futures","ETHUSDT",1741039645373,[[2128.17,0.028],[2128.12,10.285]],[[2128.18,91.781],[2128.19,1.074],[2128.2,0.01],[2128.24,1.43],[2128.25,1.415]]]
["binance-futures","ETHUSDT",1741039708375,[[2126.18,41.121],[2126.16,0.01],[2126.14,0.01],[2126.11,0.01],[2126.09,0.01]],[[2126.19,44.093],[2126.2,4.228],[2126.23,1.761],[2126.24,0.471],[2126.26,0.015]]]
["binance-futures","ETHUSDT",1741039758387,[[2129.47,0.027],[2129.46,0.01]],[[2129.48,18.501],[2129.49,4.467],[2129.5,7.285],[2129.52,6.579],[2129.53,91.419]]]
["binance-futures","ETHUSDT",1741039803774,[],[[2127.79,32.791],[2127.83,2.755],[2127.84,5.9],[2127.85,1.41],[2127.86,5.9]]]
["binance-futures","ETHUSDT",1741039829652,[[2125.79,17.803],[2125.77,0.03],[2125.7,7.242],[2125.69,28.234],[2125.68,1.42]],[[2125.8,18.698],[2125.81,15.307],[2125.82,82.201],[2125.83,0.02],[2125.85,0.01]]]
["binance-futures","ETHUSDT",1741039874403,[[2127.77,0.973],[2127.76,0.01],[2127.74,0.01],[2127.71,0.01],[2127.69,0.01]],[[2127.78,48.928],[2127.8,5.533],[2127.81,0.252],[2127.84,0.893],[2127.85,1.315]]]
["binance-futures","ETHUSDT",1741039920317,[[2128.77,31.923],[2128.76,6.454],[2128.74,105.989],[2128.72,0.697],[2128.7,2.266]],[[2128.79,0.01],[2128.8,0.04],[2128.86,0.01],[2128.87,0.07],[2128.9,0.254]]]
["binance-futures","ETHUSDT",1741039964247,[[2128.35,12.698],[2128.32,0.01],[2128.31,0.01],[2128.24,0.01],[2128.22,0.98]],[[2128.36,61.111],[2128.37,0.01],[2128.39,12.763],[2128.4,4.228],[2128.41,0.02]]]
["binance-futures","ETHUSDT",1741039992166,[[2127.54,0.236],[2127.52,0.02],[2127.51,0.028],[2127.5,0.02],[2127.46,0.01]],[[2127.55,33.373],[2127.56,0.02],[2127.58,0.01],[2127.59,4.99],[2127.6,5.658]]]
["binance-futures","ETHUSDT",1741040038224,[[2127.78,25.929],[2127.76,0.02],[2127.74,0.081],[2127.69,1.86],[2127.68,0.015]],[[2127.79,70.384],[2127.81,0.02],[2127.83,0.01],[2127.85,0.01],[2127.87,0.01]]]
["binance-futures","ETHUSDT",1741040064375,[[2129.99,106.47],[2129.98,2.434],[2129.95,1.315],[2129.94,0.162],[2129.93,2.41]],[[2130.0,13.434],[2130.01,0.022],[2130.02,0.049],[2130.03,0.02],[2130.04,0.01]]]
["binance-futures","ETHUSDT",1741040110459,[[2129.3,36.532],[2129.29,0.01],[2129.28,0.038],[2129.27,4.5]],[[2129.31,2.755],[2129.33,0.32],[2129.35,0.01],[2129.37,0.01],[2129.38,0.01]]]
["binance-futures","ETHUSDT",1741040179818,[[2131.68,15.394],[2131.67,0.01],[2131.66,0.01],[2131.64,0.01],[2131.62,0.01]],[[2131.69,31.262],[2131.7,1.304],[2131.71,0.01],[2131.73,1.619],[2131.74,0.02]]]
["binance-futures","ETHUSDT",1741040225581,[[2132.25,0.488],[2132.2,0.01],[2132.17,0.01],[2132.13,0.01],[2132.11,3.003]],[[2132.26,113.438],[2132.28,0.01],[2132.29,1.407],[2132.3,1.305],[2132.32,7.422]]]
["binance-futures","ETHUSDT",1741040246226,[[2134.79,43.842],[2134.78,0.01],[2134.72,0.603],[2134.71,5.227],[2134.7,4.238]],[[2134.8,53.691],[2134.84,1.409],[2134.88,0.01],[2134.89,5.729],[2134.9,4.228]]]
["binance-futures","ETHUSDT",1741040296527,[[2136.2,15.813],[2136.18,0.477],[2136.14,0.01],[2136.12,0.066],[2136.1,4.238]],[[2136.21,37.876],[2136.23,0.291],[2136.24,0.01],[2136.26,0.637],[2136.28,0.01]]]
["binance-futures","ETHUSDT",1741040342964,[[2133.18,95.656],[2133.16,0.01],[2133.15,0.01],[2133.14,0.297],[2133.13,0.01]],[[2133.19,15.639],[2133.21,0.01],[2133.23,0.479],[2133.24,0.01],[2133.25,0.01]]]
["binance-futures","ETHUSDT",1741040388574,[[2137.91,4.39],[2137.9,0.01],[2137.89,0.01],[2137.88,0.398],[2137.87,0.038]],[[2137.92,33.216],[2137.93,3.41],[2137.94,0.31],[2137.97,0.924],[2137.99,1.936]]]
["binance-futures","ETHUSDT",1741040414531,[[2134.7,5.357],[2134.69,0.41],[2134.68,2.71],[2134.67,0.01],[2134.65,0.01]],[[2134.71,105.757],[2134.73,1.416],[2134.74,0.01],[2134.76,0.01],[2135.11,8.136]]]
["binance-futures","ETHUSDT",1741040463179,[[2134.76,64.113],[2134.75,1.488],[2134.74,0.01],[2134.73,0.42],[2134.72,0.02]],[[2134.77,40.132],[2134.78,1.458],[2134.79,0.003],[2134.8,0.01],[2134.81,0.059]]]
["binance-futures","ETHUSDT",1741040509470,[[2137.1,1.163],[2137.09,0.01],[2137.08,0.01],[2137.04,0.6],[2136.99,0.02]],[[2137.11,133.455],[2137.12,17.005],[2137.13,0.31],[2137.14,0.01],[2137.15,0.01]]]
["binance-futures","ETHUSDT",1741040539370,[[2136.19,66.776]],[[2136.2,36.232],[2136.21,13.616],[2136.23,0.01],[2136.24,0.01],[2136.25,0.562]]]
["binance-futures","ETHUSDT",1741040586524,[[2135.04,14.733],[2134.96,0.253],[2134.92,10.594],[2134.91,1.45],[2134.89,5.192]],[[2135.05,35.591],[2135.06,0.015],[2135.08,0.44],[2135.13,0.01],[2135.2,8.281]]]
["binance-futures","ETHUSDT",1741040659557,[[2138.81,33.919],[2138.8,0.02],[2138.79,23.395],[2138.78,1.423],[2138.76,0.01]],[[2138.82,21.62],[2138.83,0.01],[2138.84,0.01],[2138.86,0.01],[2138.97,0.08]]]
["binance-futures","ETHUSDT",1741040706709,[[2138.68,10.16],[2138.67,0.028],[2138.66,0.01],[2138.64,0.238],[2138.62,0.02]],[[2138.69,37.133],[2138.7,0.062],[2138.71,6.756],[2138.72,0.01],[2138.73,0.01]]]
["binance-futures","ETHUSDT",1741040735590,[[2136.72,27.798],[2136.69,0.021],[2136.68,0.239],[2136.67,0.01]],[[2136.73,66.302],[2136.74,13.823],[2136.79,0.02],[2136.8,24.742],[2136.83,0.01]]]
["binance-futures","ETHUSDT",1741040779263,[[2137.8,21.832],[2137.79,0.01],[2137.75,0.209],[2137.74,0.022],[2137.72,5.624]],[[2137.81,27.581],[2137.83,0.01],[2137.84,0.01],[2137.85,0.608],[2137.86,1.11]]]
["binance-futures","ETHUSDT",1741040833442,[[2137.79,44.453],[2137.78,0.01],[2137.77,0.84],[2137.76,0.01],[2137.75,1.371]],[[2137.8,21.987],[2137.81,0.02],[2137.82,0.001],[2137.83,0.01],[2137.84,4.559]]]
["binance-futures","ETHUSDT",1741040861190,[[2136.99,95.076],[2136.98,20.538],[2136.97,8.034],[2136.96,0.01],[2136.95,0.01]],[[2137.0,0.417],[2137.01,0.015],[2137.02,0.01],[2137.03,0.026],[2137.1,0.01]]]
["binance-futures","ETHUSDT",1741040907189,[[2135.28,11.461],[2135.25,0.01],[2135.2,0.072],[2135.13,0.023],[2135.1,16.83]],[[2135.29,65.724],[2135.3,1.405],[2135.34,1.285],[2135.35,1.305],[2135.36,1.711]]]
["binance-futures","ETHUSDT",1741040954667,[[2138.58,25.957],[2138.51,1.84],[2138.5,0.01],[2138.45,3.312],[2138.44,5.142]],[[2138.59,31.962],[2138.6,4.277],[2138.62,0.091],[2138.64,0.01],[2138.71,0.233]]]
["binance-futures","ETHUSDT",1741041026364,[[2139.69,21.671],[2139.68,0.119],[2139.67,0.01],[2139.66,0.01],[2139.63,0.481]],[[2139.7,18.517],[2139.71,0.036],[2139.72,0.01],[2139.73,0.01],[2139.76,0.01]]]
["binance-futures","ETHUSDT",1741041042670,[[2140.21,12.651],[2140.2,0.01],[2140.19,0.172],[2140.18,0.009],[2140.17,0.01]],[[2140.22,16.584],[2140.24,0.01],[2140.25,0.01],[2140.27,0.01],[2140.29,0.01]]]
["binance-futures","ETHUSDT",1741041102684,[[2141.63,7.557],[2141.6,0.04],[2141.58,0.047],[2141.57,3.059],[2141.56,0.02]],[[2141.64,27.841],[2141.65,0.01],[2141.68,2.565],[2141.7,23.374],[2141.72,6.005]]]
["binance-futures","ETHUSDT",1741041149438,[[2139.49,55.603],[2139.48,0.02],[2139.47,0.01],[2139.45,0.01],[2139.42,1.441]],[[2139.5,26.805],[2139.51,0.01],[2139.52,0.01],[2139.54,0.01],[2139.56,1.422]]]
["binance-futures","ETHUSDT",1741041195706,[[2139.85,19.026],[2139.84,0.01],[2139.83,0.31],[2139.82,0.038],[2139.81,11.111]],[[2139.86,28.248],[2139.87,1.561],[2139.88,0.02],[2139.9,0.02],[2139.91,0.01]]]
["binance-futures","ETHUSDT",1741041222610,[[2140.69,1.657],[2140.66,0.01],[2140.63,2.967],[2140.62,0.01],[2140.6,0.02]],[[2140.7,97.855],[2140.71,0.01],[2140.74,0.01],[2140.75,1.305],[2140.76,0.01]]]
["binance-futures","ETHUSDT",1741041268797,[[2143.7,97.789],[2143.69,15.116],[2143.68,23.807],[2143.67,1.916],[2143.66,1.4]],[[2143.71,0.604],[2143.72,0.134],[2143.74,0.01],[2143.75,0.022],[2143.76,0.026]]]
["binance-futures","ETHUSDT",1741041306925,[[2142.0,29.172],[2141.99,0.268],[2141.98,0.439],[2141.97,0.309],[2141.96,0.02]],[[2142.01,91.022],[2142.02,0.405],[2142.03,0.02],[2142.04,5.295],[2142.05,12.583]]]
["binance-futures","ETHUSDT",1741041340018,[[2141.53,0.656],[2141.5,0.011],[2141.49,0.279]],[[2141.54,75.234],[2141.55,7.112],[2141.56,14.906],[2141.59,0.01],[2141.6,0.02]]]
["binance-futures","ETHUSDT",1741041385722,[[2143.91,92.78],[2143.9,2.096],[2143.89,0.3],[2143.84,0.01]],[[2143.92,0.856],[2143.93,0.01],[2143.96,0.01],[2143.98,0.01],[2144.0,0.04]]]
["binance-futures","ETHUSDT",1741041455095,[[2145.55,26.032],[2145.54,0.635],[2145.52,1.524],[2145.5,0.32],[2145.47,0.4]],[[2145.56,46.028],[2145.58,0.02],[2145.6,0.04],[2145.62,0.01],[2145.68,0.01]]]
["binance-futures","ETHUSDT",1741041501295,[[2143.55,15.346],[2143.54,0.02],[2143.52,0.01],[2143.5,0.022],[2143.46,0.01]],[[2143.56,21.981],[2143.58,0.012],[2143.6,23.343],[2143.62,0.01],[2143.65,2.652]]]
["binance-futures","ETHUSDT",1741041504409,[[2143.15,86.419],[2143.13,0.01],[2143.11,0.01],[2143.09,8.079],[2143.07,2.908]],[[2143.16,15.548],[2143.17,0.01],[2143.18,0.01],[2143.19,3.715],[2143.2,0.02]]]
["binance-futures","ETHUSDT",1741041564169,[[2142.34,53.761],[2142.33,2.099],[2142.32,1.421],[2142.3,0.01],[2142.28,1.421]],[[2142.35,35.221],[2142.38,0.01],[2142.4,0.02],[2142.47,1.659],[2142.48,7.016]]]
["binance-futures","ETHUSDT",1741041622421,[[2145.49,60.67],[2145.48,0.293],[2145.47,5.707],[2145.45,1.406],[2145.43,23.323]],[[2145.5,3.115],[2145.51,0.01],[2145.52,0.104],[2145.56,0.233],[2145.57,0.022]]]
["binance-futures","ETHUSDT",1741041650174,[[2144.79,74.25],[2144.78,2.331],[2144.76,0.76],[2144.75,36.656],[2144.71,1.26]],[[2144.8,95.553],[2144.82,0.01],[2144.9,0.127],[2144.91,0.01],[2144.94,0.01]]]
["binance-futures","ETHUSDT",1741041696089,[[2144.28,56.814],[2144.24,4.919],[2144.23,0.107],[2144.22,3.115],[2144.16,0.01]],[[2144.29,10.334],[2144.4,0.01],[2144.42,5.306],[2144.43,0.084],[2144.45,5.323]]]
["binance-futures","ETHUSDT",1741041741029,[[2146.79,37.98],[2146.76,0.112],[2146.75,8.721],[2146.74,3.0],[2146.73,3.0]],[[2146.8,27.865],[2146.82,0.932],[2146.9,0.01],[2146.93,1.408],[2146.95,2.919]]]
["binance-futures","ETHUSDT",1741041767132,[[2148.02,0.985],[2148.01,0.095],[2148.0,0.32],[2147.97,0.637],[2147.87,20.961]],[[2148.03,145.899],[2148.06,0.273],[2148.09,1.073],[2148.12,0.046],[2148.18,0.033]]]
["binance-futures","ETHUSDT",1741041822041,[[2150.0,69.051],[2149.86,1.144],[2149.85,0.544],[2149.84,7.448],[2149.82,139.449]],[[2150.52,13.849],[2150.56,13.888],[2150.57,4.712],[2150.59,9.452],[2150.6,27.06]]]
["binance-futures","ETHUSDT",1741041860802,[[2151.42,8.722],[2151.29,4.288],[2151.28,22.036],[2151.26,0.023],[2151.16,35.697]],[[2151.43,45.749],[2151.44,1.694],[2151.47,1.395],[2151.48,2.789],[2151.52,0.465]]]
["binance-futures","ETHUSDT",1741041930089,[[2150.37,75.417],[2150.36,0.425],[2150.32,0.01],[2150.31,0.02],[2150.28,22.821]],[[2150.38,9.764],[2150.4,0.03],[2150.43,0.3],[2150.49,0.673],[2150.5,2.453]]]
["binance-futures","ETHUSDT",1741041977079,[[2148.86,17.634],[2148.84,0.01],[2148.83,3.215],[2148.82,5.61],[2148.81,4.428]],[[2148.87,5.081],[2149.0,0.01],[2149.02,1.397],[2149.04,0.3],[2149.05,2.113]]]
["binance-futures","ETHUSDT",1741042004376,[[2153.0,0.495],[2152.96,1.123],[2152.94,0.014],[2152.92,1.35]],[[2153.01,0.51],[2153.07,1.388],[2153.08,6.92],[2153.11,2.27],[2153.14,2.331]]]
["binance-futures","ETHUSDT",1741042051326,[[2154.13,23.248]],[[2154.14,10.519],[2154.16,0.116],[2154.17,0.011],[2154.19,0.066],[2154.3,0.023]]]
["binance-futures","ETHUSDT",1741042081236,[],[[2154.44,31.574],[2154.46,2.859],[2154.47,0.542],[2154.51,3.396],[2154.52,3.505]]]
["binance-futures","ETHUSDT",1741042126558,[[2154.07,22.913],[2154.06,0.159],[2154.05,2.096],[2154.04,0.073],[2153.81,0.037]],[[2154.08,120.42],[2154.09,39.178],[2154.12,0.01],[2154.13,2.509],[2154.25,0.256]]]
["binance-futures","ETHUSDT",1741042173970,[[2154.51,122.56],[2154.5,0.01],[2154.49,2.213],[2154.48,0.02],[2154.47,4.651]],[[2154.52,0.216],[2154.66,0.01],[2154.72,0.02],[2154.73,0.01],[2154.76,0.01]]]
["binance-futures","ETHUSDT",1741042247244,[[2155.58,28.134],[2155.57,0.01],[2155.56,0.01],[2155.55,0.02],[2155.54,0.01]],[[2155.59,41.442],[2155.6,0.01],[2155.61,0.01],[2155.62,0.01],[2155.64,0.01]]]
["binance-futures","ETHUSDT",1741042250584,[[2155.88,130.694],[2155.87,0.56],[2155.86,1.392],[2155.85,0.02],[2155.83,0.276]],[[2155.89,6.023],[2155.91,0.31],[2155.93,0.01],[2155.95,0.02],[2156.01,0.01]]]
["binance-futures","ETHUSDT",1741042297387,[[2156.49,83.848],[2156.48,3.249],[2156.47,1.691],[2156.46,0.01],[2156.45,0.01]],[[2156.5,2.658],[2156.51,1.433],[2156.52,0.01],[2156.53,0.01],[2156.63,0.029]]]
["binance-futures","ETHUSDT",1741042349957,[[2162.68,29.491],[2162.67,15.466],[2162.62,0.01],[2162.61,9.43]],[[2162.69,0.577],[2162.73,3.153],[2162.74,6.527],[2162.76,0.42],[2162.8,0.109]]]
["binance-futures","ETHUSDT",1741042415675,[[2161.92,31.024],[2161.91,2.861],[2161.9,0.02],[2161.89,0.559],[2161.88,3.207]],[[2161.93,21.01],[2161.94,0.01],[2161.96,0.01],[2161.98,0.01],[2162.0,0.01]]]
["binance-futures","ETHUSDT",1741042462169,[[2166.3,2.128],[2166.26,0.901]],[[2166.31,14.879],[2166.32,0.247],[2166.33,23.108],[2166.35,0.81],[2166.36,0.01]]]
["binance-futures","ETHUSDT",1741042488355,[[2166.3,51.139],[2166.29,0.01],[2166.28,0.01],[2166.27,0.01],[2166.26,0.931]],[[2166.31,13.478],[2166.33,0.02],[2166.35,0.01],[2166.37,0.01],[2166.4,0.03]]]
["binance-futures","ETHUSDT",1741042534472,[[2165.14,1.587],[2165.13,0.02],[2165.12,0.026],[2165.11,0.02],[2165.1,1.01]],[[2165.15,56.606],[2165.17,1.406],[2165.18,0.01],[2165.19,6.946],[2165.2,15.0]]]
["binance-futures","ETHUSDT",1741042562061,[[2165.22,30.357],[2165.2,0.02],[2165.19,0.564],[2165.18,2.899],[2165.17,0.41]],[[2165.23,30.36],[2165.24,1.624],[2165.25,0.02],[2165.26,0.458],[2165.27,0.194]]]
["binance-futures","ETHUSDT",1741042610966,[[2165.8,43.56],[2165.78,5.596],[2165.76,10.404],[2165.75,0.014],[2165.71,10.384]],[[2165.81,16.489],[2165.82,0.201],[2165.9,1.519],[2165.92,0.015],[2165.94,2.77]]]
["binance-futures","ETHUSDT",1741042655107,[[2163.79,24.452],[2163.78,0.43],[2163.77,0.633],[2163.76,0.01],[2163.75,0.01]],[[2163.8,13.626],[2163.81,0.02],[2163.83,0.01],[2163.85,0.01],[2163.87,0.761]]]
["binance-futures","ETHUSDT",1741042725755,[[2168.36,4.935],[2168.35,4.612],[2168.3,2.114],[2168.26,1.613],[2168.25,0.01]],[[2168.37,20.788],[2168.38,12.294],[2168.44,1.001],[2168.57,1.051],[2168.61,0.055]]]
["binance-futures","ETHUSDT",1741042728895,[[2169.49,13.501],[2169.48,2.051],[2169.47,0.01],[2169.46,1.393],[2169.44,0.02]],[[2169.5,6.981],[2169.51,0.01],[2169.54,0.049],[2169.58,2.252],[2169.6,0.03]]]
["binance-futures","ETHUSDT",1741042774304,[[2168.22,13.042],[2168.21,0.01],[2168.19,0.01],[2168.17,0.01],[2168.15,1.153]],[[2168.23,45.957],[2168.24,0.35],[2168.25,0.01],[2168.26,1.169],[2168.27,0.02]]]
["binance-futures","ETHUSDT",1741042842446,[[2159.7,32.694],[2159.69,0.976],[2159.68,6.34],[2159.66,0.02],[2159.64,0.01]],[[2159.71,5.461],[2159.72,0.01],[2159.74,0.01],[2159.76,0.01],[2159.78,0.01]]]
["binance-futures","ETHUSDT",1741042865692,[[2158.17,103.592],[2158.0,0.01],[2157.98,3.029],[2157.94,0.445],[2157.9,2.114]],[[2158.18,59.047],[2158.28,0.3],[2158.3,7.551],[2158.31,10.344],[2158.32,0.01]]]
["binance-futures","ETHUSDT",1741042914262,[],[[2159.61,64.06],[2159.62,0.01],[2159.63,0.02],[2159.64,0.103],[2159.65,0.113]]]
["binance-futures","ETHUSDT",1741042959458,[[2156.78,25.638],[2156.76,0.01],[2156.75,1.2],[2156.74,0.01],[2156.71,0.928]],[[2156.79,1.163],[2156.8,0.03],[2156.81,0.02],[2156.83,0.029],[2156.88,0.01]]]
["binance-futures","ETHUSDT",1741043004488,[[2151.84,47.447],[2151.83,0.01],[2151.72,0.01],[2151.71,2.153],[2151.7,0.01]],[[2151.85,2.448],[2151.86,0.01],[2151.87,0.01],[2151.9,0.01],[2151.92,0.01]]]
["binance-futures","ETHUSDT",1741043030235,[],[[2154.26,30.615],[2154.27,2.759],[2154.3,2.114],[2154.31,1.393],[2154.32,12.226]]]
["binance-futures","ETHUSDT",1741043075922,[[2155.39,24.906],[2155.38,0.01],[2155.37,1.167],[2155.36,2.01],[2155.35,1.416]],[[2155.4,17.993],[2155.41,0.02],[2155.47,0.27],[2155.48,0.248],[2155.49,23.232]]]
["binance-futures","ETHUSDT",1741043122271,[[2151.49,33.013],[2151.4,2.114],[2151.39,1.866],[2151.38,8.192],[2151.37,1.41]],[[2151.5,16.47],[2151.64,0.014],[2151.68,0.01],[2151.74,8.987],[2151.75,8.969]]]
["binance-futures","ETHUSDT",1741043189288,[[2154.14,12.89],[2154.13,0.02],[2154.1,0.01],[2154.08,0.01],[2154.02,0.01]],[[2154.15,39.03],[2154.16,4.171],[2154.17,0.908],[2154.18,0.509],[2154.19,0.983]]]
["binance-futures","ETHUSDT",1741043192329,[[2154.04,34.328],[2154.02,0.01],[2154.01,1.393],[2154.0,0.02],[2153.97,1.403]],[[2154.05,50.094],[2154.06,0.01],[2154.07,0.01],[2154.09,0.01],[2154.1,3.35]]]
["binance-futures","ETHUSDT",1741043260345,[[2156.64,34.22],[2156.63,0.052],[2156.61,1.392],[2156.6,0.02],[2156.51,1.392]],[[2156.65,20.182],[2156.66,0.02],[2156.68,0.01],[2156.7,0.02],[2156.72,0.02]]]
["binance-futures","ETHUSDT",1741043307057,[[2155.13,65.785],[2155.12,0.01],[2155.11,1.393],[2155.1,0.01],[2155.09,0.01]],[[2155.14,14.537],[2155.16,0.31],[2155.17,0.01],[2155.19,0.01],[2155.2,0.03]]]
["binance-futures","ETHUSDT",1741043354677,[[2154.71,13.31],[2154.7,2.114],[2154.62,1.116],[2154.61,0.01],[2154.6,0.01]],[[2154.72,31.916],[2154.74,0.31],[2154.76,0.713],[2154.77,2.751],[2154.78,0.01]]]
["binance-futures","ETHUSDT",1741043377934,[[2153.8,47.465],[2153.79,0.01],[2153.78,0.01],[2153.76,0.01]],[[2153.81,32.152],[2153.82,0.01],[2153.83,0.001],[2153.84,0.01],[2153.86,0.01]]]
["binance-futures","ETHUSDT",1741043429689,[[2153.58,9.576],[2153.57,0.01],[2153.54,0.01],[2153.53,0.01],[2153.52,4.178]],[[2153.59,72.509],[2153.6,0.02],[2153.62,0.01],[2153.67,0.01],[2153.68,0.01]]]
["binance-futures","ETHUSDT",1741043460254,[[2154.28,19.274],[2154.26,0.01],[2154.24,0.464],[2154.23,0.31],[2154.21,0.01]],[[2154.29,51.156],[2154.3,0.01],[2154.31,0.386],[2154.32,0.01],[2154.33,0.01]]]
["binance-futures","ETHUSDT",1741043509475,[[2152.17,33.158],[2152.16,0.01],[2152.15,0.01],[2152.14,0.82],[2152.13,0.414]],[[2152.18,196.82],[2152.19,0.01],[2152.2,0.01],[2152.26,0.61],[2152.28,0.01]]]
["binance-futures","ETHUSDT",1741043560892,[[2153.53,104.981],[2153.52,4.577],[2153.51,27.877],[2153.5,0.01],[2153.32,13.163]],[[2153.54,59.506],[2153.55,0.014],[2153.56,0.01],[2153.57,2.927],[2153.59,0.012]]]
["binance-futures","ETHUSDT",1741043635509,[[2151.4,28.451],[2151.39,0.01],[2151.38,0.01],[2151.37,0.01],[2151.36,0.01]],[[2151.41,32.311],[2151.42,0.01],[2151.43,0.01],[2151.44,0.01],[2151.47,0.01]]]
["binance-futures","ETHUSDT",1741043656157,[[2149.74,5.31],[2149.72,0.01],[2149.71,0.01],[2149.7,4.703],[2149.68,0.01]],[[2149.75,56.82],[2149.76,0.01],[2149.77,1.081],[2149.78,0.02],[2149.79,3.455]]]
["binance-futures","ETHUSDT",1741043712155,[[2147.13,25.887],[2147.11,0.01],[2147.1,0.052],[2147.09,0.01],[2147.08,0.01]],[[2147.14,23.5],[2147.15,0.01],[2147.16,4.511],[2147.18,0.01],[2147.2,0.05]]]
["binance-futures","ETHUSDT",1741043759771,[[2149.83,17.537],[2149.81,0.01],[2149.79,0.01],[2149.76,1.396],[2149.71,0.83]],[[2149.84,51.444],[2149.85,0.536],[2149.86,0.011],[2149.87,0.01],[2149.89,0.01]]]
["binance-futures","ETHUSDT",1741043807338,[],[[2151.86,58.873],[2151.87,1.226],[2151.88,0.983],[2151.89,3.411],[2151.94,1.2]]]
["binance-futures","ETHUSDT",1741043835560,[[2153.33,8.274],[2153.31,0.214],[2153.3,2.488],[2153.29,0.02]],[[2153.34,22.632],[2153.35,0.061],[2153.39,23.252],[2153.4,0.01],[2153.5,0.033]]]
["binance-futures","ETHUSDT",1741043882410,[[2154.6,8.237],[2154.58,0.958],[2154.56,0.01],[2154.54,49.822]],[[2154.61,38.963],[2154.62,0.01],[2154.73,1.053],[2154.74,0.01],[2155.04,5.68]]]
["binance-futures","ETHUSDT",1741043920891,[[2154.96,0.024],[2154.93,0.065],[2154.92,0.01]],[[2154.97,39.094],[2154.99,0.126],[2155.0,3.088],[2155.01,0.198],[2155.04,0.02]]]
["binance-futures","ETHUSDT",1741043957265,[[2153.95,74.33],[2153.91,0.02],[2153.9,0.03],[2153.89,0.01],[2153.88,0.01]],[[2153.96,0.729],[2153.97,0.01],[2153.99,0.01],[2154.13,0.023],[2154.17,3.901]]]
["binance-futures","ETHUSDT",1741044007491,[[2155.13,107.785],[2155.12,2.148],[2155.11,10.3],[2155.1,0.01],[2155.09,0.03]],[[2155.14,45.011],[2155.16,0.01],[2155.18,1.403],[2155.24,1.403],[2155.34,2.019]]]
["binance-futures","ETHUSDT",1741044080709,[[2157.03,14.179],[2157.02,3.01],[2157.01,3.01],[2156.97,0.02],[2156.94,0.531]],[[2157.04,44.458],[2157.05,0.02],[2157.07,0.01],[2157.09,0.01],[2157.1,2.114]]]
["binance-futures","ETHUSDT",1741044128104,[[2156.8,14.003],[2156.78,0.02],[2156.76,2.338],[2156.75,0.01],[2156.74,0.01]],[[2156.81,20.052],[2156.83,0.012],[2156.84,0.01],[2156.85,23.207],[2156.87,0.01]]]
["binance-futures","ETHUSDT",1741044176604,[[2158.68,0.729],[2158.67,0.01],[2158.65,0.01],[2158.63,0.01],[2158.6,0.231]],[[2158.69,40.669],[2158.7,3.01],[2158.71,3.31],[2158.72,0.01],[2158.73,5.337]]]
["binance-futures","ETHUSDT",1741044194385,[[2158.39,2.738],[2158.37,0.02],[2158.36,1.272],[2158.35,0.02],[2158.33,0.01]],[[2158.4,28.839],[2158.44,0.02],[2158.45,0.02],[2158.47,0.025],[2158.48,7.014]]]
["binance-futures","ETHUSDT",1741044251085,[[2161.22,45.241],[2161.21,2.827],[2161.2,2.175],[2161.19,0.02],[2161.17,0.01]],[[2161.23,5.607],[2161.24,0.01],[2161.25,3.156],[2161.27,0.01],[2161.28,1.389]]]
["binance-futures","ETHUSDT",1741044300203,[[2163.14,57.767],[2163.13,0.094],[2163.12,1.387],[2163.11,0.02],[2163.09,0.01]],[[2163.15,24.302],[2163.16,3.02],[2163.19,0.919],[2163.2,3.02],[2163.24,0.01]]]
["binance-futures","ETHUSDT",1741044326863,[[2161.7,35.54],[2161.69,0.02],[2161.67,0.01],[2161.64,1.356],[2161.62,0.03]],[[2161.71,17.134],[2161.72,0.03],[2161.73,4.831],[2161.74,2.8],[2161.75,0.01]]]
["binance-futures","ETHUSDT",1741044374734,[[2162.33,14.787],[2162.31,0.02],[2162.29,0.01],[2162.27,0.01],[2162.26,0.01]],[[2162.34,21.163],[2162.35,0.278],[2162.4,0.251],[2162.41,1.811],[2162.42,3.0]]]
["binance-futures","ETHUSDT",1741044447794,[[2161.0,148.578],[2160.96,0.048],[2160.95,0.01],[2160.92,0.02],[2160.87,0.04]],[[2161.01,17.025],[2161.03,0.02],[2161.05,0.01],[2161.07,0.108],[2161.08,0.01]]]
["binance-futures","ETHUSDT",1741044461235,[[2159.2,23.531],[2159.19,0.02],[2159.17,0.01],[2159.15,0.01],[2159.13,1.448]],[[2159.21,12.867],[2159.22,0.399],[2159.23,0.89],[2159.24,0.01],[2159.25,0.01]]]
["binance-futures","ETHUSDT",1741044498764,[[2157.35,0.348],[2157.32,0.034],[2157.3,4.441],[2157.29,0.022],[2157.27,0.05]],[[2157.36,39.903],[2157.37,0.933],[2157.38,8.42],[2157.39,3.02],[2157.4,4.39]]]
["binance-futures","ETHUSDT",1741044570569,[[2155.75,4.478],[2155.7,0.03],[2155.68,0.02],[2155.64,0.01],[2155.63,2.355]],[[2155.76,109.905],[2155.77,0.01],[2155.78,0.01],[2155.8,0.025],[2155.81,1.848]]]
["binance-futures","ETHUSDT",1741044619328,[[2152.85,14.93],[2152.84,0.01],[2152.81,0.01],[2152.8,0.03],[2152.79,0.01]],[[2152.86,66.33],[2152.87,0.01],[2152.89,18.165],[2152.9,0.01],[2152.91,0.01]]]
["binance-futures","ETHUSDT",1741044648490,[[2153.09,3.901],[2153.03,0.01],[2153.0,0.51],[2152.99,0.043],[2152.96,0.01]],[[2153.1,113.445],[2153.11,0.02],[2153.12,7.856],[2153.13,0.02],[2153.14,8.038]]]
["binance-futures","ETHUSDT",1741044695338,[[2152.59,32.841],[2152.58,0.01],[2152.57,0.944],[2152.56,0.02],[2152.55,0.01]],[[2152.6,59.447],[2152.61,13.429],[2152.62,0.122],[2152.63,0.01],[2152.65,0.01]]]
["binance-futures","ETHUSDT",1741044730137,[[2152.43,37.133],[2152.41,8.09],[2152.4,4.299],[2152.39,1.394],[2152.38,0.21]],[[2152.44,4.735],[2152.46,0.01],[2152.47,0.01],[2152.48,0.01],[2152.56,0.01]]]
["binance-futures","ETHUSDT",1741044772121,[[2154.71,36.303],[2154.66,2.303],[2154.64,2.177],[2154.62,0.034],[2154.61,6.382]],[[2154.72,107.929],[2154.73,0.01],[2154.74,0.01],[2154.76,0.01],[2154.78,0.01]]]
["binance-futures","ETHUSDT",1741044821422,[[2154.23,92.252],[2154.22,1.485],[2154.21,5.992],[2154.2,2.124],[2154.19,0.01]],[[2154.24,1.287],[2154.25,0.105],[2154.26,0.001],[2154.27,0.01],[2154.29,0.01]]]
["binance-futures","ETHUSDT",1741044870128,[[2157.79,8.382],[2157.77,0.02],[2157.74,0.01],[2157.71,2.552],[2157.7,1.401]],[[2157.8,35.239],[2157.81,1.371],[2157.82,2.178],[2157.83,0.01],[2157.84,0.026]]]
["binance-futures","ETHUSDT",1741044940398,[[2161.71,5.508],[2161.69,0.32],[2161.67,0.01],[2161.66,0.729],[2161.65,0.01]],[[2161.72,29.6],[2161.73,0.215],[2161.74,0.02],[2161.76,0.01],[2161.8,2.175]]]
["binance-futures","ETHUSDT",1741044944045,[[2161.99,15.571],[2161.97,0.03],[2161.96,7.642],[2161.95,23.162],[2161.66,0.52]],[[2162.0,45.158],[2162.01,0.015],[2162.02,0.365],[2162.03,4.348],[2162.04,0.01]]]
["binance-futures","ETHUSDT",1741045001470,[[2158.8,0.01],[2158.78,0.02],[2158.71,0.01],[2158.66,2.915],[2158.65,18.754]],[[2158.81,56.355],[2158.82,2.844],[2158.83,0.748],[2158.84,0.83],[2158.85,9.84]]]
["binance-futures","ETHUSDT",1741045065595,[[2160.42,43.109],[2160.4,9.001],[2160.39,24.481],[2160.37,15.202],[2160.36,55.371]],[[2160.43,0.02],[2160.45,0.02],[2160.5,0.618],[2160.51,0.032],[2160.53,0.01]]]
["binance-futures","ETHUSDT",1741045113619,[[2159.2,9.883],[2159.19,0.01],[2159.17,0.01],[2159.15,0.01],[2159.13,0.31]],[[2159.21,15.045],[2159.22,5.568],[2159.24,0.01],[2159.26,0.01],[2159.3,4.472]]]
["binance-futures","ETHUSDT",1741045141829,[[2161.19,7.965],[2161.17,0.03],[2161.15,0.02]],[[2161.2,44.788],[2161.21,0.161],[2161.24,1.372],[2161.25,4.391],[2161.39,1.081]]]
["binance-futures","ETHUSDT",1741045190369,[[2160.93,6.29],[2160.92,0.121],[2160.91,0.02],[2160.9,0.01],[2160.89,0.01]],[[2160.94,74.719],[2160.95,0.01],[2160.97,0.01],[2160.99,1.409],[2161.01,0.01]]]
["binance-futures","ETHUSDT",1741045218244,[[2160.7,18.715],[2160.68,0.01],[2160.67,0.01],[2160.65,0.032],[2160.64,23.166]],[[2160.71,14.652],[2160.73,0.01],[2160.79,23.155],[2160.8,0.02],[2160.84,1.389]]]
["binance-futures","ETHUSDT",1741045272560,[[2156.73,8.879],[2156.72,0.01],[2156.71,0.31],[2156.7,0.01],[2156.69,0.02]],[[2156.74,58.791],[2156.75,8.698],[2156.76,23.327],[2156.77,0.02],[2156.79,1.872]]]
["binance-futures","ETHUSDT",1741045315604,[[2160.95,29.242],[2160.93,0.02],[2160.92,0.019],[2160.91,0.01],[2160.9,2.124]],[[2160.96,13.174],[2160.97,0.02],[2160.99,0.02],[2161.01,0.205],[2161.03,0.748]]]
["binance-futures","ETHUSDT",1741045390552,[[2160.0,15.657],[2159.99,0.01],[2159.98,0.3],[2159.97,0.012],[2159.96,0.02]],[[2160.01,50.258],[2160.02,0.01],[2160.03,0.011],[2160.04,23.183],[2160.05,1.389]]]
["binance-futures","ETHUSDT",1741045439997,[[2161.85,20.266],[2161.84,0.02],[2161.82,0.01],[2161.77,0.01],[2161.75,2.195]],[[2161.86,65.576],[2161.87,0.02],[2161.89,0.01],[2161.91,0.01],[2161.94,0.01]]]
["binance-futures","ETHUSDT",1741045443022,[[2160.51,32.605],[2160.48,2.37],[2160.46,0.251]],[[2160.52,25.383],[2160.54,0.02],[2160.56,0.01],[2160.6,9.64],[2160.61,1.852]]]
["binance-futures","ETHUSDT",1741045513541,[[2158.73,49.051],[2158.72,0.01],[2158.71,0.808],[2158.7,2.124],[2158.69,0.01]],[[2158.74,24.379],[2158.75,0.02],[2158.77,0.01],[2158.79,0.01],[2158.86,0.024]]]
["binance-futures","ETHUSDT",1741045541970,[[2158.96,24.627],[2158.95,0.03],[2158.94,3.3],[2158.91,0.04],[2158.9,4.289]],[[2158.97,85.602],[2158.99,0.01],[2159.01,0.01],[2159.03,0.01],[2159.05,0.01]]]
["binance-futures","ETHUSDT",1741045587898,[[2153.4,77.237],[2153.39,1.394],[2153.38,0.01],[2153.37,2.699],[2153.36,1.862]],[[2153.41,9.812],[2153.43,0.03],[2153.44,13.414],[2153.45,0.01],[2153.46,0.01]]]
["binance-futures","ETHUSDT",1741045633454,[[2153.57,20.486],[2153.56,37.372],[2153.55,0.02],[2153.5,2.185],[2153.46,9.856]],[[2153.58,10.517],[2153.6,0.03],[2153.64,0.01],[2153.65,0.01],[2153.7,2.114]]]
["binance-futures","ETHUSDT",1741045682291,[[2155.95,0.477],[2155.94,0.058],[2155.92,0.01],[2155.91,0.01],[2155.89,0.01]],[[2155.96,36.265],[2155.97,0.01],[2155.99,0.01],[2156.0,0.03],[2156.01,1.984]]]
["binance-futures","ETHUSDT",1741045709499,[[2156.22,32.199],[2156.21,0.01],[2156.2,4.028],[2156.19,0.01]],[[2156.23,9.918],[2156.25,0.02],[2156.27,0.01],[2156.29,23.213],[2156.31,9.336]]]
["binance-futures","ETHUSDT",1741045758006,[[2154.79,95.227],[2154.77,0.036],[2154.75,1.21],[2154.73,0.01]],[[2154.8,0.535],[2154.88,0.019],[2154.91,0.01],[2154.96,0.01],[2154.98,1.505]]]
["binance-futures","ETHUSDT",1741045805576,[[2154.25,41.635],[2154.24,0.038],[2154.23,1.403],[2154.21,0.928],[2154.16,0.01]],[[2154.26,18.669],[2154.36,1.99],[2154.39,3.01],[2154.4,4.875],[2154.41,3.0]]]
["binance-futures","ETHUSDT",1741045879731,[[2152.18,14.791],[2152.17,0.01],[2152.16,0.01],[2152.15,2.741],[2152.14,0.039]],[[2152.19,19.083],[2152.2,1.289],[2152.21,3.354],[2152.22,0.01],[2152.23,0.142]]]
["binance-futures","ETHUSDT",1741045925909,[[2150.13,36.358],[2150.12,0.694],[2150.11,0.01],[2150.1,2.114],[2150.09,0.01]],[[2150.14,18.031],[2150.15,0.01],[2150.16,0.01],[2150.19,0.01],[2150.24,23.279]]]
["binance-futures","ETHUSDT",1741045953402,[[2149.0,317.904],[2148.95,0.048],[2148.94,0.08],[2148.93,0.164],[2148.91,0.088]],[[2149.01,65.055],[2149.02,0.01],[2149.03,0.01],[2149.05,0.01],[2149.07,0.433]]]
["binance-futures","ETHUSDT",1741046000109,[[2148.5,29.536],[2148.48,0.01],[2148.47,0.01],[2148.46,5.01],[2148.45,3.582]],[[2148.51,0.029],[2148.55,0.01],[2148.62,0.553],[2148.63,0.505],[2148.64,0.034]]]
["binance-futures","ETHUSDT",1741046048237,[[2148.71,4.259],[2148.69,0.01],[2148.65,0.01]],[[2148.72,60.07],[2148.73,0.01],[2148.74,0.01],[2148.75,0.02],[2148.79,2.606]]]
["binance-futures","ETHUSDT",1741046074872,[[2149.99,29.55],[2149.98,7.103],[2149.97,0.01],[2149.95,0.01],[2149.92,1.868]],[[2150.0,30.51],[2150.01,0.03],[2150.02,0.31],[2150.03,0.01],[2150.04,0.032]]]
["binance-futures","ETHUSDT",1741046124225,[[2147.34,0.095],[2147.33,7.146],[2147.3,8.89],[2147.28,0.022],[2147.27,0.021]],[[2147.43,0.98],[2147.45,23.522],[2147.46,5.682],[2147.47,75.042],[2147.48,1.745]]]
["binance-futures","ETHUSDT",1741046196633,[[2145.1,155.249],[2145.09,0.108],[2145.07,0.024],[2145.01,22.271],[2145.0,147.612]],[[2145.11,86.693],[2145.13,0.02],[2145.14,0.735],[2145.15,0.171],[2145.19,0.047]]]
["binance-futures","ETHUSDT",1741046199937,[[2144.62,26.745],[2144.61,1.2],[2144.6,4.299],[2144.55,2.175],[2144.52,0.015]],[[2144.63,11.808],[2144.65,0.01],[2144.67,7.341],[2144.69,0.033],[2144.7,0.02]]]
["binance-futures","ETHUSDT",1741046246802,[[2145.61,41.043],[2145.6,0.02],[2145.57,2.285],[2145.56,0.193],[2145.5,0.01]],[[2145.62,110.039],[2145.65,0.028],[2145.68,1.861],[2145.7,2.175],[2145.71,1.237]]]
["binance-futures","ETHUSDT",1741046316416,[[2146.41,170.569],[2146.4,0.02],[2146.39,0.01],[2146.38,0.01],[2146.37,1.872]],[[2146.42,5.711],[2146.43,0.01],[2146.44,3.95],[2146.45,0.01],[2146.48,0.01]]]
["binance-futures","ETHUSDT",1741046363821,[[2146.99,69.947],[2146.97,0.618],[2146.96,1.872],[2146.95,0.01],[2146.93,0.01]],[[2147.0,131.234],[2147.01,0.014],[2147.02,0.31],[2147.03,0.01],[2147.08,23.323]]]
["binance-futures","ETHUSDT",1741046371477,[[2148.26,38.864],[2148.24,1.862],[2148.22,0.01],[2148.09,0.03],[2148.08,7.435]],[[2148.27,199.759],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038],[2148.34,0.886]]]
["binance-futures","ETHUSDT",1741046371531,[[2148.26,38.94],[2148.24,1.862],[2148.22,0.01],[2148.09,0.03],[2148.08,7.435]],[[2148.27,187.701],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038],[2148.34,0.886]]]
["binance-futures","ETHUSDT",1741046371584,[[2148.26,49.849],[2148.24,1.862],[2148.22,0.01],[2148.09,0.03],[2148.08,7.435]],[[2148.27,176.627],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038],[2148.34,0.886]]]
["binance-futures","ETHUSDT",1741046371637,[[2148.26,49.809],[2148.24,1.862],[2148.22,0.01],[2148.09,0.03],[2148.08,7.435]],[[2148.27,151.932],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038],[2148.34,0.886]]]
["binance-futures","ETHUSDT",1741046371688,[[2148.26,49.809],[2148.24,1.862],[2148.22,0.01],[2148.09,0.03],[2148.08,7.435]],[[2148.27,151.957],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038],[2148.34,0.886]]]
["binance-futures","ETHUSDT",1741046371738,[[2148.26,18.097],[2148.24,1.872],[2148.22,0.01],[2148.11,0.724],[2148.09,0.03]],[[2148.27,157.64],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038],[2148.34,0.886]]]
["binance-futures","ETHUSDT",1741046371791,[[2148.26,20.239],[2148.24,1.872],[2148.22,0.01],[2148.11,0.724],[2148.09,0.03]],[[2148.27,152.852],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038],[2148.34,0.886]]]
["binance-futures","ETHUSDT",1741046371839,[[2148.26,29.975],[2148.24,1.872],[2148.22,0.01],[2148.11,0.724],[2148.09,0.03]],[[2148.27,152.564],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038],[2148.34,0.886]]]
["binance-futures","ETHUSDT",1741046371885,[[2148.26,30.009],[2148.24,1.872],[2148.22,0.01],[2148.11,0.724],[2148.09,0.03]],[[2148.27,152.574],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038],[2148.34,0.886]]]
["binance-futures","ETHUSDT",1741046371954,[[2148.26,42.497],[2148.24,1.862],[2148.22,0.01],[2148.11,0.724],[2148.09,0.03]],[[2148.27,128.084],[2148.29,23.3],[2148.3,0.02],[2148.33,0.038],[2148.34,0.886]]]
["binance-futures","ETHUSDT",1741046372005,[[2148.26,48.578],[2148.24,1.862],[2148.22,0.01],[2148.11,0.724],[2148.09,0.03]],[[2148.27,140.408],[2148.28,27.637],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038]]]
["binance-futures","ETHUSDT",1741046372058,[[2148.26,42.622],[2148.24,1.862],[2148.22,0.01],[2148.11,0.724],[2148.09,7.902]],[[2148.27,140.618],[2148.28,0.853],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038]]]
["binance-futures","ETHUSDT",1741046372107,[[2148.26,30.164],[2148.24,0.01],[2148.22,0.01],[2148.11,1.817],[2148.09,0.03]],[[2148.27,163.908],[2148.28,0.853],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038]]]
["binance-futures","ETHUSDT",1741046372163,[[2148.26,18.272],[2148.22,0.01],[2148.11,0.724],[2148.09,0.03]],[[2148.27,163.883],[2148.28,0.853],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038]]]
["binance-futures","ETHUSDT",1741046372215,[[2148.26,30.176],[2148.22,0.01],[2148.11,0.724],[2148.09,0.03],[2148.03,7.892]],[[2148.27,171.083],[2148.28,0.853],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038]]]
["binance-futures","ETHUSDT",1741046372267,[[2148.26,30.176],[2148.24,0.01],[2148.22,0.01],[2148.11,0.724],[2148.09,0.03]],[[2148.27,170.852],[2148.28,0.853],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038]]]
["binance-futures","ETHUSDT",1741046372305,[[2148.26,30.156],[2148.24,0.01],[2148.22,0.01],[2148.11,0.724],[2148.09,0.03]],[[2148.27,171.083],[2148.28,0.853],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038]]]
["binance-futures","ETHUSDT",1741046372373,[[2148.26,30.156],[2148.24,0.01],[2148.22,0.01],[2148.11,0.724],[2148.09,0.03]],[[2148.27,171.083],[2148.28,0.853],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038]]]
["binance-futures","ETHUSDT",1741046372426,[[2148.26,48.578],[2148.24,0.01],[2148.22,0.01],[2148.11,0.724],[2148.1,10.39]],[[2148.27,168.12],[2148.28,0.853],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038]]]
["binance-futures","ETHUSDT",1741046372477,[[2148.26,51.283],[2148.24,1.862],[2148.22,0.01],[2148.15,2.207],[2148.14,7.882]],[[2148.27,70.642],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038],[2148.34,0.85]]]
["binance-futures","ETHUSDT",1741046372530,[[2148.26,50.829],[2148.24,1.862],[2148.22,7.882],[2148.21,0.01],[2148.18,7.882]],[[2148.27,11.139],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038],[2148.34,0.01]]]
["binance-futures","ETHUSDT",1741046372573,[[2148.26,50.902],[2148.24,1.862],[2148.23,1.195],[2148.22,7.882],[2148.21,0.01]],[[2148.27,11.149],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038],[2148.34,0.01]]]
["binance-futures","ETHUSDT",1741046372680,[[2148.26,50.902],[2148.24,1.862],[2148.23,1.195],[2148.22,7.882],[2148.21,0.01]],[[2148.27,6.309],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038],[2148.34,0.01]]]
["binance-futures","ETHUSDT",1741046372736,[[2148.26,50.902],[2148.24,1.862],[2148.23,2.203],[2148.22,7.882],[2148.21,0.01]],[[2148.27,6.55],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038],[2148.34,0.01]]]
["binance-futures","ETHUSDT",1741046372942,[[2148.26,50.902],[2148.24,1.862],[2148.23,2.203],[2148.22,7.882],[2148.21,0.02]],[[2148.27,6.55],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038],[2148.34,0.01]]]
["binance-futures","ETHUSDT",1741046373002,[[2148.26,50.852],[2148.24,1.862],[2148.23,2.203],[2148.22,0.01],[2148.21,0.01]],[[2148.27,12.164],[2148.29,0.01],[2148.3,0.02],[2148.33,0.038],[2148.34,0.01]]]
["binance-futures","ETHUSDT",1741046373057,[[2148.26,28.505],[2148.24,0.01],[2148.23,0.01],[2148.22,0.01]],[[2148.27,60.647],[2148.29,0.01],[2148.3,0.02],[2148.31,7.882],[2148.33,0.01]]]
["binance-futures","ETHUSDT",1741046373108,[[2148.26,28.953],[2148.24,1.872],[2148.23,0.01],[2148.22,0.01],[2148.11,0.525]],[[2148.27,60.377],[2148.29,0.02],[2148.3,5.207],[2148.31,0.01],[2148.35,0.31]]]
["binance-futures","ETHUSDT",1741046373162,[[2148.26,28.967],[2148.24,1.872],[2148.23,0.31],[2148.22,0.01],[2148.11,0.535]],[[2148.27,83.986],[2148.29,0.01],[2148.3,1.586],[2148.31,0.01],[2148.35,0.31]]]
["binance-futures","ETHUSDT",1741046373206,[[2148.26,19.365],[2148.24,1.872],[2148.23,0.31],[2148.22,0.01],[2148.11,1.52]],[[2148.27,89.343],[2148.29,0.01],[2148.3,1.586],[2148.31,0.01],[2148.35,0.31]]]
["binance-futures","ETHUSDT",1741046373264,[[2148.26,12.396],[2148.24,1.872],[2148.23,0.31],[2148.22,0.01],[2148.11,0.525]],[[2148.27,89.574],[2148.29,0.01],[2148.3,1.586],[2148.31,0.01],[2148.35,0.31]]]
["binance-futures","ETHUSDT",1741046373317,[[2148.11,20.288]],[[2148.12,59.265],[2148.13,0.103],[2148.15,0.139],[2148.16,8.626],[2148.17,0.01]]]
["binance-futures","ETHUSDT",1741046373366,[[2148.11,24.47],[2148.09,0.01],[2148.08,0.01],[2148.07,0.01],[2148.03,0.01]],[[2148.12,92.0],[2148.15,0.02],[2148.16,5.445],[2148.17,0.01],[2148.18,0.01]]]
["binance-futures","ETHUSDT",1741046373420,[[2148.11,27.293],[2148.09,0.01],[2148.08,0.01],[2148.07,0.01],[2148.03,0.942]],[[2148.12,68.733],[2148.14,0.01],[2148.15,1.355],[2148.16,0.01],[2148.17,0.01]]]
["binance-futures","ETHUSDT",1741046373469,[[2148.11,27.404],[2148.09,0.01],[2148.08,0.01],[2148.07,0.01],[2148.03,0.942]],[[2148.12,68.733],[2148.14,0.01],[2148.15,0.54],[2148.16,0.01],[2148.17,0.01]]]
["binance-futures","ETHUSDT",1741046373522,[[2148.11,45.367],[2148.09,0.01],[2148.08,1.872],[2148.07,0.01],[2148.03,0.942]],[[2148.12,86.056],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.18,0.535]]]
["binance-futures","ETHUSDT",1741046373575,[[2148.11,24.743],[2148.09,0.01],[2148.08,1.872],[2148.07,0.01],[2148.03,0.942]],[[2148.12,100.537],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,1.058]]]
["binance-futures","ETHUSDT",1741046373623,[[2148.11,24.757],[2148.09,0.01],[2148.08,1.872],[2148.07,0.01],[2148.03,0.942]],[[2148.12,124.073],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,1.058]]]
["binance-futures","ETHUSDT",1741046373675,[[2148.11,24.757],[2148.09,0.01],[2148.08,1.872],[2148.07,0.01],[2148.03,0.942]],[[2148.12,124.258],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,1.058]]]
["binance-futures","ETHUSDT",1741046373728,[[2148.11,12.865],[2148.09,0.01],[2148.08,1.872],[2148.07,0.01],[2148.03,0.942]],[[2148.12,124.479],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,1.058]]]
["binance-futures","ETHUSDT",1741046373783,[[2148.11,24.757],[2148.09,0.01],[2148.08,1.872],[2148.07,0.01],[2148.05,0.02]],[[2148.12,124.479],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,1.946]]]
["binance-futures","ETHUSDT",1741046373827,[[2148.11,24.757],[2148.09,0.01],[2148.08,0.01],[2148.07,0.01],[2148.05,0.02]],[[2148.12,124.479],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,1.946]]]
["binance-futures","ETHUSDT",1741046373888,[[2148.11,24.777],[2148.09,0.01],[2148.08,0.01],[2148.07,0.01],[2148.05,0.02]],[[2148.12,120.245],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,1.946]]]
["binance-futures","ETHUSDT",1741046373938,[[2148.11,24.787],[2148.09,0.01],[2148.08,0.01],[2148.07,0.01],[2148.05,0.02]],[[2148.12,120.217],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,1.946]]]
["binance-futures","ETHUSDT",1741046373984,[[2148.11,24.787],[2148.09,0.01],[2148.08,0.01],[2148.07,0.01],[2148.05,0.02]],[[2148.12,119.929],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,1.946]]]
["binance-futures","ETHUSDT",1741046374044,[[2148.11,24.765],[2148.09,0.01],[2148.08,0.01],[2148.07,0.01],[2148.05,0.02]],[[2148.12,119.929],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,1.946]]]
["binance-futures","ETHUSDT",1741046374098,[[2148.11,26.492],[2148.09,0.01],[2148.08,0.01],[2148.07,0.01],[2148.05,0.02]],[[2148.12,119.698],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,1.946]]]
["binance-futures","ETHUSDT",1741046374149,[[2148.11,50.218],[2148.09,0.01],[2148.08,1.872],[2148.07,7.882],[2148.06,0.01]],[[2148.12,6.011],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046374199,[[2148.11,53.864],[2148.1,2.114],[2148.09,0.02],[2148.08,7.008],[2148.07,7.882]],[[2148.12,6.256],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046374252,[[2148.11,62.552],[2148.1,2.114],[2148.09,0.02],[2148.08,7.008],[2148.07,7.882]],[[2148.12,6.256],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046374304,[[2148.11,62.552],[2148.1,2.114],[2148.09,0.02],[2148.08,7.008],[2148.07,0.01]],[[2148.12,6.256],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046374355,[[2148.11,65.365],[2148.1,2.114],[2148.09,0.02],[2148.08,4.873],[2148.07,0.01]],[[2148.12,5.978],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046374410,[[2148.11,65.365],[2148.1,2.114],[2148.09,0.02],[2148.08,4.873],[2148.07,0.01]],[[2148.12,5.968],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046374457,[[2148.11,65.563],[2148.1,2.114],[2148.09,0.02],[2148.08,4.873],[2148.07,0.01]],[[2148.12,5.989],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046374516,[[2148.11,65.347],[2148.1,2.114],[2148.09,0.02],[2148.08,4.873],[2148.07,0.01]],[[2148.12,6.319],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046374620,[[2148.11,65.347],[2148.1,2.114],[2148.09,0.02],[2148.08,6.814],[2148.07,0.01]],[[2148.12,6.319],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046374672,[[2148.11,65.347],[2148.1,2.114],[2148.09,0.02],[2148.08,6.814],[2148.07,0.01]],[[2148.12,6.455],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046374734,[[2148.11,65.347],[2148.1,2.114],[2148.09,0.02],[2148.08,6.814],[2148.07,0.01]],[[2148.12,7.653],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046374787,[[2148.11,64.475],[2148.1,2.114],[2148.09,0.02],[2148.08,6.814],[2148.07,0.01]],[[2148.12,7.653],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046374841,[[2148.11,51.077],[2148.09,0.02],[2148.08,6.814],[2148.07,0.01]],[[2148.12,74.823],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046374891,[[2148.11,41.305],[2148.09,0.01],[2148.08,1.872],[2148.07,0.01],[2148.05,0.02]],[[2148.12,74.813],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046374942,[[2148.11,15.833],[2148.09,0.01],[2148.08,1.872],[2148.07,0.01],[2148.05,0.02]],[[2148.12,98.128],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046374991,[[2148.11,15.833],[2148.09,0.01],[2148.08,0.01],[2148.07,0.01],[2148.05,0.02]],[[2148.12,97.733],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046375049,[[2148.11,15.719],[2148.09,0.01],[2148.08,0.01],[2148.07,0.01],[2148.05,0.02]],[[2148.12,110.007],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046375102,[[2148.11,15.955],[2148.09,0.01],[2148.08,0.01],[2148.07,0.01],[2148.05,0.02]],[[2148.12,110.238],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046375155,[[2148.11,18.122],[2148.09,0.01],[2148.08,0.01],[2148.07,0.01],[2148.05,0.02]],[[2148.12,117.561],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046375205,[[2148.11,41.878],[2148.09,0.01],[2148.08,0.01],[2148.07,0.01],[2148.05,0.02]],[[2148.12,68.209],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046375256,[[2148.11,68.941],[2148.1,2.114],[2148.09,0.01],[2148.08,1.872],[2148.07,0.01]],[[2148.12,5.307],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046375307,[[2148.11,74.679],[2148.1,5.114],[2148.09,3.01],[2148.08,4.872],[2148.07,0.01]],[[2148.12,5.307],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046375360,[[2148.11,82.19],[2148.1,5.114],[2148.09,3.01],[2148.08,4.872],[2148.07,0.01]],[[2148.12,2.929],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046375407,[[2148.11,84.983],[2148.1,5.114],[2148.09,5.489],[2148.08,3.01],[2148.07,0.01]],[[2148.12,7.405],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046375464,[[2148.11,85.012],[2148.1,5.114],[2148.09,5.489],[2148.08,3.01],[2148.07,0.01]],[[2148.12,7.492],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046375516,[[2148.11,82.008],[2148.1,2.114],[2148.09,5.489],[2148.08,4.872],[2148.07,0.01]],[[2148.12,7.523],[2148.14,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046375619,[[2148.13,39.471],[2148.12,97.789],[2148.11,88.588],[2148.1,2.114],[2148.09,3.01]],[[2148.21,0.004],[2148.24,0.01],[2148.25,0.02],[2148.27,0.669],[2148.29,0.01]]]
["binance-futures","ETHUSDT",1741046375670,[[2148.25,175.184],[2148.24,1.862],[2148.23,0.01],[2148.22,5.21],[2148.21,0.02]],[[2148.26,10.398],[2148.27,0.669],[2148.3,0.031],[2148.31,0.01],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046375722,[[2148.25,176.873],[2148.24,1.862],[2148.23,0.01],[2148.22,5.21],[2148.21,0.02]],[[2148.26,10.167],[2148.27,0.669],[2148.3,0.031],[2148.31,0.01],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046375768,[[2148.25,177.103],[2148.24,1.862],[2148.23,0.02],[2148.22,5.21],[2148.21,5.833]],[[2148.26,10.235],[2148.27,0.669],[2148.3,0.031],[2148.31,0.01],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046375824,[[2148.25,177.103],[2148.24,1.862],[2148.23,0.02],[2148.22,5.21],[2148.21,5.833]],[[2148.26,10.245],[2148.27,0.669],[2148.3,0.031],[2148.31,0.01],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046375878,[[2148.25,174.873],[2148.24,1.862],[2148.23,0.02],[2148.22,5.21],[2148.21,4.362]],[[2148.26,10.245],[2148.27,0.669],[2148.3,0.031],[2148.31,0.01],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046375926,[[2148.25,186.172],[2148.24,1.862],[2148.23,0.02],[2148.22,5.21],[2148.21,7.298]],[[2148.26,5.445],[2148.27,0.669],[2148.3,0.031],[2148.31,0.01],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046375980,[[2148.25,186.285],[2148.24,1.862],[2148.23,0.02],[2148.22,5.21],[2148.21,4.362]],[[2148.26,5.445],[2148.27,0.669],[2148.3,0.031],[2148.31,0.01],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046376033,[[2148.43,82.118],[2148.42,33.569],[2148.41,2.2],[2148.4,4.375],[2148.37,0.01]],[[2148.44,5.219],[2148.45,0.01],[2148.47,0.01],[2148.49,0.503],[2148.5,3.311]]]
["binance-futures","ETHUSDT",1741046376084,[[2148.43,65.729],[2148.42,2.879],[2148.37,0.01]],[[2148.44,49.139],[2148.47,0.01],[2148.49,0.09],[2148.5,2.124],[2148.52,0.3]]]
["binance-futures","ETHUSDT",1741046376136,[[2148.43,62.762],[2148.42,1.351],[2148.41,0.01],[2148.39,0.02],[2148.38,7.846]],[[2148.44,11.1],[2148.46,0.01],[2148.47,0.01],[2148.49,0.09],[2148.5,0.01]]]
["binance-futures","ETHUSDT",1741046376186,[[2148.43,12.498],[2148.42,0.01],[2148.41,0.01],[2148.4,0.01],[2148.39,4.501]],[[2148.44,113.501],[2148.46,0.01],[2148.47,0.01],[2148.49,0.09],[2148.5,2.124]]]
["binance-futures","ETHUSDT",1741046376240,[[2148.43,18.236],[2148.42,0.01],[2148.41,0.01],[2148.39,0.01]],[[2148.44,113.525],[2148.46,0.01],[2148.47,0.01],[2148.49,0.09],[2148.5,2.124]]]
["binance-futures","ETHUSDT",1741046376292,[[2148.43,18.236],[2148.42,0.01],[2148.41,0.01],[2148.39,0.01],[2148.32,0.616]],[[2148.44,113.535],[2148.46,0.01],[2148.47,0.01],[2148.49,0.09],[2148.5,2.124]]]
["binance-futures","ETHUSDT",1741046376340,[[2148.43,18.25],[2148.42,0.01],[2148.41,0.01],[2148.39,0.01]],[[2148.44,113.545],[2148.46,0.01],[2148.47,0.01],[2148.49,0.09],[2148.5,2.124]]]
["binance-futures","ETHUSDT",1741046376395,[[2148.43,18.367],[2148.42,0.01],[2148.41,0.01],[2148.39,0.01],[2148.31,0.02]],[[2148.44,103.855],[2148.46,0.01],[2148.47,0.01],[2148.49,0.09],[2148.5,2.124]]]
["binance-futures","ETHUSDT",1741046376449,[[2148.43,85.822],[2148.42,0.01],[2148.41,0.01],[2148.39,0.01],[2148.31,0.02]],[[2148.44,103.855],[2148.46,0.01],[2148.47,0.01],[2148.49,0.09],[2148.5,2.124]]]
["binance-futures","ETHUSDT",1741046376497,[[2148.43,85.936],[2148.41,0.01],[2148.39,0.02],[2148.38,13.442],[2148.36,0.01]],[[2148.44,5.219],[2148.45,0.01],[2148.46,0.01],[2148.47,0.01],[2148.49,0.09]]]
["binance-futures","ETHUSDT",1741046376551,[[2148.43,86.858],[2148.41,0.01],[2148.4,2.124],[2148.39,3.879],[2148.38,13.442]],[[2148.44,4.902],[2148.45,0.01],[2148.46,0.01],[2148.47,0.01],[2148.49,0.09]]]
["binance-futures","ETHUSDT",1741046376602,[[2148.52,160.794],[2148.51,28.323],[2148.5,3.01],[2148.49,3.0],[2148.47,0.01]],[[2148.53,6.369],[2148.58,0.01],[2148.59,0.01],[2148.6,0.01],[2148.62,1.409]]]
["binance-futures","ETHUSDT",1741046376652,[[2148.52,53.992],[2148.51,2.732],[2148.5,13.452]],[[2148.53,82.396],[2148.58,0.01],[2148.6,0.01],[2148.61,7.844],[2148.62,1.409]]]
["binance-futures","ETHUSDT",1741046376706,[[2148.52,53.992],[2148.51,2.742],[2148.5,13.452],[2148.49,0.01],[2148.41,1.541]],[[2148.53,82.396],[2148.55,0.01],[2148.58,0.01],[2148.6,1.444],[2148.62,1.709]]]
["binance-futures","ETHUSDT",1741046376759,[[2148.52,54.365],[2148.51,2.742],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,82.208],[2148.55,0.01],[2148.58,0.01],[2148.6,0.01],[2148.62,1.709]]]
["binance-futures","ETHUSDT",1741046376805,[[2148.52,50.256],[2148.51,2.742],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,82.208],[2148.55,0.01],[2148.58,0.01],[2148.6,0.01],[2148.62,1.709]]]
["binance-futures","ETHUSDT",1741046376863,[[2148.52,50.357],[2148.51,2.742],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,82.208],[2148.55,0.01],[2148.58,0.01],[2148.6,0.01],[2148.62,1.709]]]
["binance-futures","ETHUSDT",1741046376911,[[2148.52,50.025],[2148.51,2.742],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,82.208],[2148.55,0.01],[2148.58,0.01],[2148.6,0.01],[2148.62,1.709]]]
["binance-futures","ETHUSDT",1741046376964,[[2148.52,50.219],[2148.51,2.742],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,81.675],[2148.55,0.01],[2148.58,0.01],[2148.6,0.01],[2148.62,1.709]]]
["binance-futures","ETHUSDT",1741046377020,[[2148.52,50.333],[2148.51,2.742],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,94.281],[2148.55,0.01],[2148.58,0.01],[2148.6,0.01],[2148.62,1.709]]]
["binance-futures","ETHUSDT",1741046377067,[[2148.52,38.427],[2148.51,2.742],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,94.451],[2148.55,0.01],[2148.58,0.01],[2148.6,0.01],[2148.62,1.709]]]
["binance-futures","ETHUSDT",1741046377122,[[2148.52,22.286],[2148.51,0.835],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,98.141],[2148.55,0.01],[2148.58,0.01],[2148.6,0.01],[2148.61,0.31]]]
["binance-futures","ETHUSDT",1741046377176,[[2148.52,15.484],[2148.51,0.835],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,98.141],[2148.55,0.01],[2148.58,0.01],[2148.6,0.01],[2148.61,0.31]]]
["binance-futures","ETHUSDT",1741046377227,[[2148.52,15.358],[2148.51,0.835],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,98.041],[2148.55,0.01],[2148.58,0.01],[2148.6,3.055],[2148.61,0.31]]]
["binance-futures","ETHUSDT",1741046377278,[[2148.52,15.498],[2148.51,0.835],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,98.051],[2148.55,0.01],[2148.58,0.01],[2148.59,0.758],[2148.6,3.055]]]
["binance-futures","ETHUSDT",1741046377327,[[2148.52,15.482],[2148.51,0.835],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,98.051],[2148.55,0.01],[2148.58,0.01],[2148.59,0.758],[2148.6,3.055]]]
["binance-futures","ETHUSDT",1741046377369,[[2148.52,15.543],[2148.51,0.835],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,98.051],[2148.55,0.01],[2148.58,0.01],[2148.59,0.758],[2148.6,3.055]]]
["binance-futures","ETHUSDT",1741046377421,[[2148.52,17.679],[2148.51,0.835],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,98.097],[2148.55,0.01],[2148.58,0.01],[2148.59,0.758],[2148.6,3.055]]]
["binance-futures","ETHUSDT",1741046377482,[[2148.52,52.63],[2148.51,2.863],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,60.787],[2148.55,0.01],[2148.58,0.01],[2148.59,0.758],[2148.6,3.055]]]
["binance-futures","ETHUSDT",1741046377538,[[2148.52,50.675],[2148.51,2.863],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,25.822],[2148.55,0.01],[2148.58,0.01],[2148.59,0.01],[2148.6,0.01]]]
["binance-futures","ETHUSDT",1741046377593,[[2148.52,52.643],[2148.51,2.863],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,49.063],[2148.55,0.01],[2148.58,0.01],[2148.6,0.01],[2148.92,3.745]]]
["binance-futures","ETHUSDT",1741046377644,[[2148.52,46.538],[2148.51,2.863],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,49.466],[2148.55,0.01],[2148.58,0.01],[2148.6,0.01],[2148.84,0.39]]]
["binance-futures","ETHUSDT",1741046377683,[[2148.52,46.538],[2148.51,2.863],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,49.466],[2148.55,0.01],[2148.58,0.01],[2148.6,0.01],[2148.75,6.212]]]
["binance-futures","ETHUSDT",1741046377748,[[2148.52,49.111],[2148.51,2.863],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,49.466],[2148.55,0.01],[2148.58,0.01],[2148.6,0.01],[2148.75,6.212]]]
["binance-futures","ETHUSDT",1741046377857,[[2148.52,49.121],[2148.51,2.863],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,49.466],[2148.55,0.01],[2148.58,0.01],[2148.6,0.01],[2148.75,6.212]]]
["binance-futures","ETHUSDT",1741046377917,[[2148.52,45.979],[2148.51,2.863],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,48.62],[2148.55,0.01],[2148.58,0.01],[2148.6,0.01],[2148.69,11.573]]]
["binance-futures","ETHUSDT",1741046377962,[[2148.52,45.979],[2148.51,4.079],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,48.62],[2148.55,0.01],[2148.58,0.01],[2148.6,0.01],[2148.69,11.573]]]
["binance-futures","ETHUSDT",1741046378024,[[2148.52,45.46],[2148.51,4.079],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,67.754],[2148.55,0.01],[2148.58,0.01],[2148.6,0.01],[2148.69,11.573]]]
["binance-futures","ETHUSDT",1741046378076,[[2148.52,45.46],[2148.51,4.079],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,67.754],[2148.55,0.01],[2148.58,0.027],[2148.6,0.01],[2148.69,11.573]]]
["binance-futures","ETHUSDT",1741046378124,[[2148.52,44.263],[2148.51,4.079],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,54.92],[2148.55,0.01],[2148.58,0.027],[2148.6,0.01],[2148.69,11.573]]]
["binance-futures","ETHUSDT",1741046378179,[[2148.52,44.218],[2148.51,4.079],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,49.103],[2148.55,0.01],[2148.58,0.027],[2148.6,0.01],[2148.61,0.31]]]
["binance-futures","ETHUSDT",1741046378279,[[2148.52,44.129],[2148.51,4.079],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,54.89],[2148.55,0.01],[2148.58,0.027],[2148.6,0.01],[2148.61,0.31]]]
["binance-futures","ETHUSDT",1741046378332,[[2148.52,47.865],[2148.51,4.079],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,49.073],[2148.55,0.01],[2148.58,0.027],[2148.6,0.01],[2148.61,0.31]]]
["binance-futures","ETHUSDT",1741046378385,[[2148.52,45.648],[2148.51,4.079],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,49.073],[2148.55,0.01],[2148.58,0.027],[2148.6,0.01],[2148.61,0.31]]]
["binance-futures","ETHUSDT",1741046378437,[[2148.52,47.6],[2148.51,4.079],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,49.14],[2148.55,0.01],[2148.58,0.027],[2148.6,0.01],[2148.61,0.31]]]
["binance-futures","ETHUSDT",1741046378488,[[2148.52,47.906],[2148.51,4.079],[2148.5,13.452],[2148.49,0.01],[2148.48,0.01]],[[2148.53,49.126],[2148.55,0.01],[2148.58,0.027],[2148.6,0.01],[2148.61,0.31]]]
["binance-futures","ETHUSDT",1741046378540,[[2148.52,57.684],[2148.51,12.863],[2148.5,16.452],[2148.49,3.01],[2148.48,0.01]],[[2148.53,6.399],[2148.55,0.01],[2148.58,0.027],[2148.6,0.01],[2148.61,0.31]]]
["binance-futures","ETHUSDT",1741046378590,[[2148.52,66.529],[2148.51,15.377],[2148.5,18.566],[2148.49,3.01],[2148.48,0.01]],[[2148.53,6.399],[2148.55,0.01],[2148.58,0.027],[2148.6,0.01],[2148.61,0.31]]]
["binance-futures","ETHUSDT",1741046378644,[[2148.61,66.999],[2148.6,184.308],[2148.59,0.01],[2148.58,5.968],[2148.57,112.279]],[[2148.62,1.409],[2148.66,0.02],[2148.68,6.58],[2148.69,2.365],[2148.7,0.032]]]
["binance-futures","ETHUSDT",1741046378695,[[2148.7,158.881],[2148.69,0.01],[2148.68,32.286],[2148.67,128.817],[2148.66,5.575]],[[2148.71,0.498],[2148.72,1.479],[2148.73,0.024],[2148.74,0.01],[2148.75,0.31]]]
["binance-futures","ETHUSDT",1741046378746,[[2148.7,73.058],[2148.69,0.02],[2148.68,53.715],[2148.67,0.52],[2148.66,0.01]],[[2148.71,33.061],[2148.72,1.479],[2148.73,0.024],[2148.75,0.01],[2148.79,0.01]]]
["binance-futures","ETHUSDT",1741046378797,[[2148.7,82.113],[2148.69,12.808],[2148.67,0.01]],[[2148.71,86.113],[2148.72,1.489],[2148.73,0.024],[2148.75,0.01],[2148.76,23.337]]]
["binance-futures","ETHUSDT",1741046378846,[[2148.7,16.4],[2148.69,0.01],[2148.67,0.01],[2148.63,0.01],[2148.61,0.453]],[[2148.71,113.954],[2148.72,1.489],[2148.73,0.024],[2148.75,0.01],[2148.76,0.052]]]
["binance-futures","ETHUSDT",1741046378895,[[2148.7,26.25],[2148.69,0.01],[2148.67,0.01],[2148.63,0.01],[2148.61,0.453]],[[2148.71,111.143],[2148.72,1.489],[2148.73,0.024],[2148.75,0.01],[2148.76,0.052]]]
["binance-futures","ETHUSDT",1741046378952,[[2148.7,26.25],[2148.69,0.01],[2148.67,0.01],[2148.63,0.01],[2148.61,0.453]],[[2148.71,110.31],[2148.72,1.489],[2148.73,0.024],[2148.75,0.01],[2148.76,0.052]]]
["binance-futures","ETHUSDT",1741046379004,[[2148.7,26.286],[2148.69,0.01],[2148.67,0.01],[2148.63,0.01],[2148.61,0.453]],[[2148.71,122.894],[2148.72,1.489],[2148.73,0.024],[2148.75,0.01],[2148.76,0.052]]]
["binance-futures","ETHUSDT",1741046379056,[[2148.7,26.605],[2148.69,0.01],[2148.67,0.01],[2148.63,0.01],[2148.61,0.453]],[[2148.71,122.093],[2148.72,1.489],[2148.73,0.024],[2148.75,0.01],[2148.76,0.052]]]
["binance-futures","ETHUSDT",1741046379108,[[2148.7,26.605],[2148.69,0.01],[2148.67,0.01],[2148.63,0.01],[2148.61,0.453]],[[2148.71,120.519],[2148.72,1.489],[2148.73,0.024],[2148.75,0.01],[2148.76,0.052]]]
["binance-futures","ETHUSDT",1741046379160,[[2148.7,28.809],[2148.69,0.01],[2148.67,0.01],[2148.63,0.01],[2148.61,0.01]],[[2148.71,120.519],[2148.72,1.489],[2148.73,0.024],[2148.75,0.01],[2148.76,0.052]]]
["binance-futures","ETHUSDT",1741046379212,[[2148.7,29.37],[2148.69,0.01],[2148.67,0.01],[2148.63,0.01],[2148.61,0.01]],[[2148.71,120.519],[2148.72,1.489],[2148.73,0.024],[2148.75,0.01],[2148.76,0.052]]]
["binance-futures","ETHUSDT",1741046379262,[[2148.7,29.393],[2148.69,0.01],[2148.67,0.01],[2148.63,0.01],[2148.61,0.01]],[[2148.71,120.529],[2148.72,1.489],[2148.73,0.024],[2148.75,0.01],[2148.76,0.052]]]
["binance-futures","ETHUSDT",1741046379315,[[2148.7,29.392],[2148.69,0.01],[2148.67,0.01],[2148.63,0.01],[2148.61,0.01]],[[2148.71,120.529],[2148.72,1.489],[2148.73,0.024],[2148.75,0.01],[2148.76,0.052]]]
["binance-futures","ETHUSDT",1741046379367,[[2148.7,29.392],[2148.69,0.01],[2148.67,0.01],[2148.63,0.01],[2148.61,0.01]],[[2148.71,119.574],[2148.72,1.489],[2148.73,0.024],[2148.75,0.01],[2148.76,0.052]]]
["binance-futures","ETHUSDT",1741046379418,[[2148.7,29.415],[2148.69,0.01],[2148.67,0.01],[2148.63,0.01],[2148.61,0.01]],[[2148.71,119.574],[2148.72,1.489],[2148.73,0.024],[2148.75,0.01],[2148.76,0.052]]]
["binance-futures","ETHUSDT",1741046379471,[[2148.7,29.425],[2148.69,0.01],[2148.67,0.01],[2148.63,0.01],[2148.61,0.01]],[[2148.71,119.558],[2148.72,1.489],[2148.73,0.024],[2148.75,0.01],[2148.76,0.052]]]
["binance-futures","ETHUSDT",1741046379528,[[2148.7,29.434],[2148.69,0.01],[2148.67,0.01],[2148.63,0.01],[2148.61,0.01]],[[2148.71,110.052],[2148.72,1.489],[2148.73,0.024],[2148.75,0.01],[2148.76,0.052]]]
["binance-futures","ETHUSDT",1741046379633,[],[[2148.59,57.652],[2148.6,13.855],[2148.62,29.413],[2148.63,19.82],[2148.64,97.57]]]
["binance-futures","ETHUSDT",1741046379683,[[2148.58,6.033],[2148.52,0.207],[2148.5,1.863],[2148.47,0.01],[2148.45,0.029]],[[2148.59,171.748],[2148.6,74.694],[2148.62,0.01],[2148.63,0.037],[2148.64,3.096]]]
["binance-futures","ETHUSDT",1741046379735,[[2148.58,47.587],[2148.52,0.207],[2148.5,1.823],[2148.47,0.01],[2148.45,0.029]],[[2148.59,130.512],[2148.6,2.889],[2148.62,0.038],[2148.63,0.037],[2148.64,1.21]]]
["binance-futures","ETHUSDT",1741046379786,[[2148.58,47.601],[2148.56,0.01],[2148.52,0.207],[2148.5,1.823],[2148.47,0.01]],[[2148.59,130.512],[2148.6,1.858],[2148.61,0.01],[2148.62,0.038],[2148.63,0.047]]]
["binance-futures","ETHUSDT",1741046379836,[[2148.58,47.207],[2148.57,0.01],[2148.56,0.01],[2148.52,0.207],[2148.5,1.823]],[[2148.59,148.246],[2148.6,0.026],[2148.61,0.01],[2148.62,0.038],[2148.63,0.047]]]
["binance-futures","ETHUSDT",1741046379885,[[2148.58,54.06],[2148.57,0.01],[2148.56,0.01],[2148.52,0.207],[2148.5,1.823]],[[2148.59,113.245],[2148.6,0.026],[2148.61,0.01],[2148.62,0.01],[2148.63,0.047]]]
["binance-futures","ETHUSDT",1741046379939,[[2148.58,54.06],[2148.57,0.01],[2148.56,0.01],[2148.52,0.207],[2148.5,1.823]],[[2148.59,136.531],[2148.6,0.026],[2148.61,0.01],[2148.62,0.01],[2148.63,0.047]]]
["binance-futures","ETHUSDT",1741046379990,[[2148.58,47.207],[2148.57,0.01],[2148.56,0.01],[2148.52,0.304],[2148.5,1.823]],[[2148.59,136.531],[2148.6,0.026],[2148.61,0.01],[2148.62,0.01],[2148.63,0.047]]]
["binance-futures","ETHUSDT",1741046380043,[[2148.52,5.933],[2148.5,0.01]],[[2148.53,211.556],[2148.55,0.01],[2148.56,0.01],[2148.57,0.01],[2148.58,22.43]]]
["binance-futures","ETHUSDT",1741046380095,[[2148.52,28.172],[2148.5,0.01],[2148.46,0.603],[2148.45,0.01],[2148.44,0.02]],[[2148.53,222.936],[2148.55,0.01],[2148.56,0.01],[2148.57,4.353],[2148.58,0.036]]]
["binance-futures","ETHUSDT",1741046380147,[[2148.52,24.861],[2148.5,0.01],[2148.46,0.603],[2148.45,0.01],[2148.44,0.02]],[[2148.53,222.141],[2148.55,0.01],[2148.56,1.657],[2148.58,0.01],[2148.59,4.01]]]
["binance-futures","ETHUSDT",1741046380198,[[2148.52,25.153],[2148.5,0.01],[2148.46,0.603],[2148.45,0.01],[2148.44,0.02]],[[2148.53,227.06],[2148.55,0.01],[2148.56,0.704],[2148.57,0.01],[2148.58,0.01]]]
["binance-futures","ETHUSDT",1741046380307,[[2148.52,25.177],[2148.5,0.01],[2148.46,0.603],[2148.45,0.01],[2148.44,0.02]],[[2148.53,220.899],[2148.55,0.01],[2148.56,0.704],[2148.57,0.01],[2148.58,0.01]]]
["binance-futures","ETHUSDT",1741046380360,[[2148.52,25.526],[2148.5,0.01],[2148.46,0.603],[2148.45,0.01],[2148.44,0.02]],[[2148.53,224.193],[2148.55,0.01],[2148.56,0.704],[2148.57,0.01],[2148.58,0.01]]]
["binance-futures","ETHUSDT",1741046380410,[[2148.52,25.679],[2148.5,0.01],[2148.46,0.603],[2148.45,0.01],[2148.44,0.02]],[[2148.53,216.452],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.99,33.593]]]
["binance-futures","ETHUSDT",1741046380463,[[2148.52,25.679],[2148.5,0.01],[2148.46,0.603],[2148.45,0.01],[2148.44,0.02]],[[2148.53,216.452],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.72,3.444]]]
["binance-futures","ETHUSDT",1741046380517,[[2148.52,42.011],[2148.5,0.01],[2148.47,1.587],[2148.46,0.603],[2148.45,0.01]],[[2148.53,179.181],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.59,0.01]]]
["binance-futures","ETHUSDT",1741046380565,[[2148.52,52.731],[2148.5,0.01],[2148.47,1.587],[2148.46,0.603],[2148.45,0.01]],[[2148.53,69.254],[2148.54,23.287],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01]]]
["binance-futures","ETHUSDT",1741046380619,[[2148.52,52.711],[2148.5,0.01],[2148.47,1.587],[2148.46,0.603],[2148.45,0.01]],[[2148.53,63.545],[2148.54,23.287],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01]]]
["binance-futures","ETHUSDT",1741046380669,[[2148.52,55.646],[2148.5,0.01],[2148.47,1.587],[2148.46,0.603],[2148.45,0.01]],[[2148.53,91.132],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.76,0.485]]]
["binance-futures","ETHUSDT",1741046380716,[[2148.52,55.646],[2148.5,0.01],[2148.47,1.587],[2148.46,0.603],[2148.45,0.01]],[[2148.53,90.9],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.76,0.485]]]
["binance-futures","ETHUSDT",1741046380772,[[2148.52,47.53],[2148.5,0.01],[2148.47,1.587],[2148.46,0.603],[2148.45,0.01]],[[2148.53,91.043],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.76,0.485]]]
["binance-futures","ETHUSDT",1741046380827,[[2148.52,47.33],[2148.5,0.01],[2148.47,1.587],[2148.46,0.603],[2148.45,0.01]],[[2148.53,91.043],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.01]]]
["binance-futures","ETHUSDT",1741046380883,[[2148.52,46.929],[2148.5,0.01],[2148.47,1.587],[2148.46,0.603],[2148.45,0.01]],[[2148.53,88.717],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.01]]]
["binance-futures","ETHUSDT",1741046380984,[[2148.52,47.07],[2148.5,0.01],[2148.47,1.587],[2148.46,0.603],[2148.45,0.01]],[[2148.53,88.717],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.01]]]
["binance-futures","ETHUSDT",1741046381040,[[2148.52,48.017],[2148.5,0.01],[2148.47,1.587],[2148.46,0.603],[2148.45,0.01]],[[2148.53,94.318],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.01]]]
["binance-futures","ETHUSDT",1741046381089,[[2148.52,47.669],[2148.5,0.01],[2148.47,1.587],[2148.46,0.01]],[[2148.53,94.328],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.01]]]
["binance-futures","ETHUSDT",1741046381140,[[2148.52,51.953],[2148.5,0.01],[2148.47,1.587],[2148.46,0.01],[2116.29,60.633]],[[2148.53,94.338],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.01]]]
["binance-futures","ETHUSDT",1741046381199,[[2148.52,51.743],[2148.5,0.01],[2148.47,1.587],[2148.46,0.01],[2148.28,0.02]],[[2148.53,94.338],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.01]]]
["binance-futures","ETHUSDT",1741046381236,[[2148.52,52.273],[2148.5,0.01],[2148.47,1.587],[2148.46,0.01],[2148.3,12.227]],[[2148.53,94.391],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.01]]]
["binance-futures","ETHUSDT",1741046381303,[[2148.52,52.263],[2148.5,0.01],[2148.47,1.587],[2148.46,0.01],[2148.3,8.199]],[[2148.53,94.514],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.01]]]
["binance-futures","ETHUSDT",1741046381352,[[2148.52,52.263],[2148.5,0.01],[2148.47,1.587],[2148.46,0.01],[2148.3,12.227]],[[2148.53,94.514],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.01]]]
["binance-futures","ETHUSDT",1741046381465,[[2148.52,52.263],[2148.5,0.01],[2148.47,1.587],[2148.46,0.01],[2148.3,12.227]],[[2148.53,100.089],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.01]]]
["binance-futures","ETHUSDT",1741046381566,[[2148.52,49.94],[2148.5,0.01],[2148.47,1.587],[2148.46,0.01],[2148.3,12.227]],[[2148.53,59.098],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.01]]]
["binance-futures","ETHUSDT",1741046381608,[[2148.52,48.986],[2148.5,0.01],[2148.47,1.587],[2148.46,0.01],[2148.3,8.199]],[[2148.53,59.098],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.01]]]
["binance-futures","ETHUSDT",1741046381666,[[2148.52,49.781],[2148.5,0.01],[2148.47,1.587],[2148.46,0.01],[2148.3,11.048]],[[2148.53,59.098],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.01]]]
["binance-futures","ETHUSDT",1741046381776,[[2148.52,49.008],[2148.5,0.01],[2148.47,1.587],[2148.46,0.01],[2148.3,11.048]],[[2148.53,55.78],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.01]]]
["binance-futures","ETHUSDT",1741046381826,[[2148.52,53.151],[2148.5,0.01],[2148.47,1.587],[2148.46,0.01],[2148.3,11.048]],[[2148.53,79.299],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.01]]]
["binance-futures","ETHUSDT",1741046381884,[[2148.52,51.543],[2148.5,0.01],[2148.47,1.587],[2148.46,0.01],[2148.3,11.048]],[[2148.53,69.578],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.01]]]
["binance-futures","ETHUSDT",1741046381931,[[2148.52,51.543],[2148.5,0.01],[2148.47,1.587],[2148.46,0.01],[2148.3,8.199]],[[2148.53,69.475],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.01]]]
["binance-futures","ETHUSDT",1741046381989,[[2148.52,46.67],[2148.5,0.01],[2148.47,1.587],[2148.46,0.01],[2148.3,11.04]],[[2148.53,69.475],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.01]]]
["binance-futures","ETHUSDT",1741046382039,[[2148.52,47.282],[2148.5,0.01],[2148.47,1.587],[2148.46,0.01],[2148.3,11.04]],[[2148.53,82.038],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.01]]]
["binance-futures","ETHUSDT",1741046382086,[[2148.52,49.97],[2148.5,0.01],[2148.47,1.587],[2148.46,0.01],[2148.35,0.442]],[[2148.53,82.149],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.01]]]
["binance-futures","ETHUSDT",1741046382144,[[2148.52,48.393],[2148.5,0.01],[2148.47,1.587],[2148.46,0.01],[2148.35,0.442]],[[2148.53,82.149],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.01]]]
["binance-futures","ETHUSDT",1741046382194,[[2148.52,11.361],[2148.5,0.01],[2148.47,0.02],[2148.46,0.01],[2148.39,0.01]],[[2148.53,82.732],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.941]]]
["binance-futures","ETHUSDT",1741046382249,[[2148.52,29.368],[2148.5,0.01],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01]],[[2148.53,82.689],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.941]]]
["binance-futures","ETHUSDT",1741046382299,[[2148.52,4.985],[2148.5,0.01],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01]],[[2148.53,82.775],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,0.941]]]
["binance-futures","ETHUSDT",1741046382352,[[2148.52,4.57],[2148.5,0.01],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01]],[[2148.53,82.758],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,3.055]]]
["binance-futures","ETHUSDT",1741046382402,[[2148.52,5.007],[2148.5,0.01],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01]],[[2148.53,82.74],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,3.055]]]
["binance-futures","ETHUSDT",1741046382454,[[2148.52,5.02],[2148.5,0.01],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01]],[[2148.53,82.74],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,3.055]]]
["binance-futures","ETHUSDT",1741046382506,[[2148.52,5.021],[2148.5,0.01],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01]],[[2148.53,71.077],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,3.055]]]
["binance-futures","ETHUSDT",1741046382558,[[2148.52,14.743],[2148.5,0.01],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01]],[[2148.53,71.077],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,3.055]]]
["binance-futures","ETHUSDT",1741046382606,[[2148.52,14.737],[2148.5,0.01],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01]],[[2148.53,71.077],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,3.055]]]
["binance-futures","ETHUSDT",1741046382713,[[2148.52,5.021],[2148.5,0.01],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01]],[[2148.53,70.231],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,3.055]]]
["binance-futures","ETHUSDT",1741046382765,[[2148.52,5.009],[2148.5,0.01],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01]],[[2148.53,70.3],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,3.055]]]
["binance-futures","ETHUSDT",1741046382817,[[2148.52,4.597],[2148.5,0.01],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01]],[[2148.53,70.3],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.6,3.055]]]
["binance-futures","ETHUSDT",1741046382870,[[2148.52,4.535],[2148.5,0.01],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01]],[[2148.53,63.976],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.59,0.31]]]
["binance-futures","ETHUSDT",1741046382920,[[2148.52,4.515],[2148.5,0.01],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01]],[[2148.53,69.783],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.59,0.31]]]
["binance-futures","ETHUSDT",1741046382967,[[2148.52,4.549],[2148.5,0.01],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01]],[[2148.53,69.793],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.59,1.086]]]
["binance-futures","ETHUSDT",1741046383019,[[2148.52,4.549],[2148.5,0.01],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01]],[[2148.53,82.559],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.59,0.801]]]
["binance-futures","ETHUSDT",1741046383079,[[2148.52,4.559],[2148.5,0.01],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01]],[[2148.53,83.392],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.59,0.801]]]
["binance-futures","ETHUSDT",1741046383186,[[2148.52,4.278],[2148.5,0.01],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01]],[[2148.53,87.32],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.59,0.801]]]
["binance-futures","ETHUSDT",1741046383236,[[2148.52,4.6],[2148.5,0.01],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01]],[[2148.53,89.32],[2148.55,0.01],[2148.56,0.01],[2148.58,0.01],[2148.59,3.516]]]
["binance-futures","ETHUSDT",1741046383287,[[2148.49,7.213],[2148.48,0.01],[2148.46,0.01]],[[2148.5,196.602],[2148.51,13.763],[2148.53,13.835],[2148.54,0.024],[2148.55,0.3]]]
["binance-futures","ETHUSDT",1741046383338,[[2148.49,7.213],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01],[2148.33,0.01]],[[2148.5,212.42],[2148.51,3.439],[2148.53,10.534],[2148.54,0.01],[2148.55,0.3]]]
["binance-futures","ETHUSDT",1741046383392,[[2148.49,24.664],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01],[2148.33,0.01]],[[2148.5,212.394],[2148.51,2.515],[2148.53,10.534],[2148.54,0.01],[2148.55,0.31]]]
["binance-futures","ETHUSDT",1741046383438,[[2148.49,22.673],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01],[2148.33,0.01]],[[2148.5,218.211],[2148.51,2.515],[2148.53,10.534],[2148.54,0.01],[2148.55,0.31]]]
["binance-futures","ETHUSDT",1741046383492,[[2148.49,22.697],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01],[2148.33,0.01]],[[2148.5,219.426],[2148.51,2.515],[2148.53,9.393],[2148.54,0.01],[2148.55,0.31]]]
["binance-futures","ETHUSDT",1741046383547,[[2148.49,22.697],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01],[2148.33,0.01]],[[2148.5,202.765],[2148.51,2.515],[2148.53,6.402],[2148.54,0.01],[2148.55,0.31]]]
["binance-futures","ETHUSDT",1741046383602,[[2148.49,22.697],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01],[2148.33,0.01]],[[2148.5,199.398],[2148.51,2.515],[2148.53,6.358],[2148.54,0.01],[2148.55,0.31]]]
["binance-futures","ETHUSDT",1741046383642,[[2148.49,22.697],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01],[2148.33,0.01]],[[2148.5,199.537],[2148.51,2.515],[2148.53,6.358],[2148.54,0.01],[2148.55,0.31]]]
["binance-futures","ETHUSDT",1741046383698,[[2148.49,22.697],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01],[2148.33,0.01]],[[2148.5,200.211],[2148.51,2.515],[2148.53,5.684],[2148.54,0.01],[2148.55,0.31]]]
["binance-futures","ETHUSDT",1741046383741,[[2148.49,22.697],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01],[2148.33,0.01]],[[2148.5,200.211],[2148.51,1.796],[2148.53,5.684],[2148.54,0.01],[2148.55,0.31]]]
["binance-futures","ETHUSDT",1741046383917,[[2148.49,6.021],[2148.48,0.01],[2148.47,0.01],[2148.46,0.01],[2148.33,0.01]],[[2148.5,200.839],[2148.51,1.796],[2148.53,5.684],[2148.54,0.01],[2148.55,0.31]]]
["binance-futures","ETHUSDT",1741046384021,[[2148.36,0.31],[2148.35,0.029],[2148.33,0.01]],[[2148.37,67.002],[2148.38,22.121],[2148.4,143.444],[2148.41,0.01],[2148.42,96.863]]]
["binance-futures","ETHUSDT",1741046384073,[[2148.29,15.035],[2148.27,0.104],[2148.25,0.943],[2148.24,0.01],[2148.23,0.414]],[[2148.3,183.77],[2148.31,85.468],[2148.32,0.02],[2148.34,0.036],[2148.35,0.201]]]
["binance-futures","ETHUSDT",1741046384124,[],[[2148.19,165.421],[2148.2,0.01],[2148.21,0.129],[2148.22,0.026],[2148.23,0.026]]]
["binance-futures","ETHUSDT",1741046384175,[[2148.08,7.828],[2148.06,0.404],[2148.05,0.024],[2148.01,0.02],[2148.0,5.721]],[[2148.09,40.093],[2148.1,23.469],[2148.12,10.571],[2148.15,15.697],[2148.17,19.623]]]
["binance-futures","ETHUSDT",1741046384226,[[2148.08,46.745],[2148.06,0.414],[2148.05,0.024],[2148.01,0.883],[2148.0,5.521]],[[2148.09,246.725],[2148.1,2.124],[2148.13,0.01],[2148.15,0.01],[2148.17,0.047]]]
["binance-futures","ETHUSDT",1741046384278,[[2148.08,35.011],[2148.06,0.414],[2148.05,0.024],[2148.01,0.883],[2148.0,5.502]],[[2148.09,243.653],[2148.1,2.124],[2148.13,0.01],[2148.15,0.01],[2148.17,0.047]]]
["binance-futures","ETHUSDT",1741046384331,[[2148.08,13.274],[2148.06,0.414],[2148.05,0.024],[2148.02,0.01],[2148.01,0.883]],[[2148.09,243.948],[2148.1,2.124],[2148.13,0.01],[2148.15,0.01],[2148.17,0.047]]]
["binance-futures","ETHUSDT",1741046384379,[[2148.08,7.48],[2148.07,0.01],[2148.06,0.01],[2148.05,0.024],[2148.01,0.559]],[[2148.09,242.958],[2148.1,2.124],[2148.13,0.01],[2148.15,0.01],[2148.17,0.047]]]
["binance-futures","ETHUSDT",1741046384430,[[2148.08,7.48],[2148.07,0.01],[2148.06,0.01],[2148.05,0.024],[2148.01,0.01]],[[2148.09,242.958],[2148.1,2.124],[2148.13,0.01],[2148.15,0.01],[2148.17,0.047]]]
["binance-futures","ETHUSDT",1741046384486,[[2148.08,0.534],[2148.07,0.01],[2148.06,0.01],[2148.05,0.01],[2148.01,0.01]],[[2148.09,241.958],[2148.1,2.124],[2148.13,0.01],[2148.15,0.01],[2148.17,0.047]]]
["binance-futures","ETHUSDT",1741046384537,[[2148.08,0.534],[2148.07,0.01],[2148.06,0.01],[2148.05,0.01],[2148.01,0.01]],[[2148.09,232.634],[2148.1,2.124],[2148.13,0.01],[2148.15,0.01],[2148.17,0.047]]]
["binance-futures","ETHUSDT",1741046384588,[[2148.08,0.534],[2148.07,0.01],[2148.06,0.01],[2148.05,0.01],[2148.01,0.01]],[[2148.09,232.714],[2148.1,2.124],[2148.13,0.01],[2148.15,0.01],[2148.17,0.047]]]
["binance-futures","ETHUSDT",1741046384637,[[2148.08,0.534],[2148.07,0.01],[2148.06,0.01],[2148.05,0.01],[2148.01,0.01]],[[2148.09,232.857],[2148.1,2.124],[2148.13,0.01],[2148.15,0.01],[2148.17,0.047]]]
["binance-futures","ETHUSDT",1741046384690,[[2148.08,0.534],[2148.07,0.01],[2148.06,0.01],[2148.05,0.01],[2148.01,0.01]],[[2148.09,236.443],[2148.1,2.124],[2148.13,0.01],[2148.15,0.01],[2148.17,0.047]]]
["binance-futures","ETHUSDT",1741046384742,[[2148.08,0.485],[2148.07,0.01],[2148.06,0.01],[2148.05,0.01],[2148.01,0.01]],[[2148.09,236.443],[2148.1,2.124],[2148.13,0.01],[2148.15,0.01],[2148.17,0.047]]]
["binance-futures","ETHUSDT",1741046384794,[],[[2147.91,163.184],[2147.92,121.721],[2147.93,0.103],[2147.94,0.103],[2147.95,23.473]]]
["binance-futures","ETHUSDT",1741046384845,[[2147.89,2.2],[2147.87,0.396],[2147.85,0.01],[2147.84,0.01],[2147.83,0.02]],[[2147.9,228.259],[2147.91,24.28],[2147.98,0.01],[2147.99,51.203],[2148.0,7.912]]]
["binance-futures","ETHUSDT",1741046384896,[[2147.89,18.896],[2147.87,0.396],[2147.84,0.01],[2147.83,0.01]],[[2147.9,188.664],[2147.91,2.051],[2147.97,0.01],[2147.98,16.2],[2147.99,0.075]]]
["binance-futures","ETHUSDT",1741046384947,[[2147.89,69.614],[2147.88,0.014],[2147.87,0.396],[2147.84,0.01],[2147.83,0.01]],[[2147.9,167.935],[2147.91,1.287],[2147.97,0.01],[2147.98,8.931],[2147.99,0.075]]]
["binance-futures","ETHUSDT",1741046384998,[[2147.89,72.765],[2147.88,0.014],[2147.87,0.396],[2147.84,0.01],[2147.83,0.01]],[[2147.9,79.628],[2147.91,0.087],[2147.97,0.01],[2147.98,8.931],[2147.99,0.065]]]
["binance-futures","ETHUSDT",1741046385049,[[2147.89,56.549],[2147.88,0.014],[2147.87,0.396],[2147.84,0.01],[2147.83,0.01]],[[2147.9,95.576],[2147.91,0.111],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046385103,[[2147.89,56.549],[2147.88,0.014],[2147.87,0.396],[2147.84,0.01],[2147.83,0.01]],[[2147.9,93.323],[2147.91,0.111],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046385151,[[2147.89,56.549],[2147.88,0.014],[2147.87,0.396],[2147.84,0.01],[2147.83,0.01]],[[2147.9,93.353],[2147.91,0.111],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046385205,[[2147.89,56.549],[2147.88,0.014],[2147.87,0.396],[2147.84,0.01],[2147.83,0.01]],[[2147.9,85.792],[2147.91,0.111],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046385253,[[2147.89,50.824],[2147.88,0.024],[2147.87,0.396],[2147.84,0.01],[2147.83,0.01]],[[2147.9,86.752],[2147.91,0.111],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046385311,[[2147.89,50.774],[2147.88,0.024],[2147.87,0.396],[2147.84,0.01],[2147.83,0.01]],[[2147.9,86.752],[2147.91,0.111],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046385362,[[2147.89,50.794],[2147.88,0.024],[2147.87,0.396],[2147.84,0.01],[2147.83,0.01]],[[2147.9,87.252],[2147.91,0.024],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046385465,[[2147.89,51.56],[2147.88,0.024],[2147.87,0.396],[2147.84,0.01],[2147.83,0.01]],[[2147.9,87.252],[2147.91,0.024],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046385568,[[2147.89,49.315],[2147.88,0.024],[2147.87,0.396],[2147.84,0.01],[2147.83,0.01]],[[2147.9,74.944],[2147.91,0.024],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046385621,[[2147.89,49.315],[2147.88,0.024],[2147.87,0.396],[2147.84,0.01],[2147.83,0.01]],[[2147.9,74.943],[2147.91,0.024],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046385671,[[2147.89,47.159],[2147.88,0.024],[2147.87,0.396],[2147.84,0.01],[2147.83,0.01]],[[2147.9,74.943],[2147.91,0.024],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046385723,[[2147.89,47.159],[2147.88,0.024],[2147.87,0.396],[2147.84,0.01],[2147.83,0.01]],[[2147.9,79.589],[2147.91,0.024],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046385879,[[2147.89,57.383],[2147.88,0.014],[2147.87,0.396],[2147.84,0.01],[2147.83,0.01]],[[2147.9,16.88],[2147.91,0.024],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046385930,[[2147.89,89.685],[2147.88,0.014],[2147.87,0.396],[2147.84,0.01],[2147.83,0.03]],[[2147.9,11.488],[2147.91,0.024],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046385983,[[2147.89,90.774],[2147.88,0.014],[2147.87,0.396],[2147.84,0.01],[2147.83,0.03]],[[2147.9,6.702],[2147.91,0.024],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046386032,[[2147.89,93.567],[2147.88,0.014],[2147.87,0.396],[2147.84,0.01],[2147.83,0.01]],[[2147.9,6.707],[2147.91,0.01],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046386087,[[2147.89,110.579],[2147.88,0.014],[2147.87,0.396],[2147.84,0.01],[2147.83,0.01]],[[2147.9,6.707],[2147.91,0.01],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046386138,[[2148.09,118.587],[2148.08,1.862],[2148.07,5.753],[2148.06,87.777],[2148.05,50.066]],[[2148.1,3.23],[2148.12,0.337],[2148.13,0.01],[2148.15,0.01],[2148.16,0.019]]]
["binance-futures","ETHUSDT",1741046386191,[[2148.09,118.587],[2148.08,1.862],[2148.07,19.199],[2148.06,0.01],[2148.05,50.056]],[[2148.1,4.7],[2148.12,0.337],[2148.13,0.01],[2148.15,0.01],[2148.16,0.019]]]
["binance-futures","ETHUSDT",1741046386241,[[2148.09,118.591],[2148.08,1.872],[2148.07,6.033],[2148.06,0.02],[2148.05,50.066]],[[2148.1,4.714],[2148.12,0.337],[2148.13,0.01],[2148.15,0.01],[2148.16,0.019]]]
["binance-futures","ETHUSDT",1741046386282,[[2148.09,119.357],[2148.08,1.872],[2148.07,6.043],[2148.06,0.02],[2148.05,50.066]],[[2148.1,4.714],[2148.12,0.337],[2148.13,0.01],[2148.15,0.01],[2148.16,0.019]]]
["binance-futures","ETHUSDT",1741046386338,[[2148.09,75.903],[2148.08,0.02],[2148.07,6.043],[2148.06,0.02],[2148.05,46.791]],[[2148.1,94.02],[2148.12,0.337],[2148.13,0.01],[2148.15,0.01],[2148.16,0.019]]]
["binance-futures","ETHUSDT",1741046386394,[[2148.09,75.903],[2148.08,0.02],[2148.07,6.043],[2148.06,0.02],[2148.05,30.63]],[[2148.1,118.105],[2148.12,0.337],[2148.13,0.01],[2148.15,0.01],[2148.16,0.019]]]
["binance-futures","ETHUSDT",1741046386443,[[2148.09,61.968],[2148.08,0.01],[2148.07,0.01],[2148.06,0.01],[2148.05,7.665]],[[2148.1,118.119],[2148.12,0.337],[2148.13,0.01],[2148.15,0.01],[2148.4,23.957]]]
["binance-futures","ETHUSDT",1741046386501,[[2148.09,61.968],[2148.08,0.01],[2148.07,0.01],[2148.05,0.01]],[[2148.1,118.119],[2148.12,0.337],[2148.13,0.01],[2148.15,0.01],[2148.29,10.105]]]
["binance-futures","ETHUSDT",1741046386549,[[2148.09,61.968],[2148.08,0.01],[2148.07,0.01],[2148.05,0.01],[2148.0,2.124]],[[2148.1,106.389],[2148.12,0.337],[2148.13,0.01],[2148.15,0.01],[2148.19,5.678]]]
["binance-futures","ETHUSDT",1741046386604,[[2148.09,61.968],[2148.08,0.01],[2148.07,0.01],[2148.05,0.01],[2148.0,2.124]],[[2148.1,82.619],[2148.12,0.337],[2148.13,0.01],[2148.15,0.01],[2148.19,5.678]]]
["binance-futures","ETHUSDT",1741046386658,[[2148.09,68.74],[2148.08,1.872],[2148.07,0.01],[2148.05,0.01],[2148.01,0.02]],[[2148.1,53.379],[2148.12,0.337],[2148.13,0.01],[2148.15,0.01],[2148.19,0.02]]]
["binance-futures","ETHUSDT",1741046386702,[[2148.09,78.958],[2148.08,1.872],[2148.07,0.01],[2148.05,0.01],[2148.01,0.02]],[[2148.1,30.087],[2148.12,0.337],[2148.13,0.01],[2148.15,0.01],[2148.19,0.02]]]
["binance-futures","ETHUSDT",1741046386737,[[2148.09,79.535],[2148.08,1.872],[2148.07,0.01],[2148.05,0.01],[2148.01,0.797]],[[2148.1,30.194],[2148.12,0.337],[2148.13,0.01],[2148.15,0.01],[2148.19,0.02]]]
["binance-futures","ETHUSDT",1741046386814,[[2148.09,78.084],[2148.08,1.872],[2148.07,0.01],[2148.05,0.01],[2148.01,0.797]],[[2148.1,6.795],[2148.12,0.337],[2148.13,0.01],[2148.15,0.01],[2148.19,0.02]]]
["binance-futures","ETHUSDT",1741046386851,[[2148.09,87.536],[2148.08,1.872],[2148.07,0.01],[2148.05,0.01],[2148.02,0.01]],[[2148.1,6.795],[2148.12,0.337],[2148.13,0.01],[2148.15,0.01],[2148.19,0.02]]]
["binance-futures","ETHUSDT",1741046386917,[[2148.09,87.536],[2148.08,1.872],[2148.07,0.01],[2148.05,0.01],[2148.03,0.02]],[[2148.1,6.795],[2148.12,0.337],[2148.13,0.01],[2148.15,0.01],[2148.19,0.02]]]
["binance-futures","ETHUSDT",1741046386967,[[2148.09,87.51],[2148.08,1.872],[2148.07,0.01],[2148.05,0.01],[2148.03,0.01]],[[2148.1,6.795],[2148.12,0.337],[2148.13,0.01],[2148.15,0.01],[2148.19,0.02]]]
["binance-futures","ETHUSDT",1741046387023,[[2148.09,90.283],[2148.08,1.872],[2148.07,0.01],[2148.05,0.01],[2148.03,0.01]],[[2148.1,6.795],[2148.12,0.337],[2148.13,0.01],[2148.15,0.01],[2148.19,0.02]]]
["binance-futures","ETHUSDT",1741046387073,[[2148.09,93.544],[2148.08,4.872],[2148.07,3.01],[2148.06,0.02],[2148.05,3.01]],[[2148.1,6.311],[2148.12,0.337],[2148.13,0.01],[2148.15,0.01],[2148.19,0.02]]]
["binance-futures","ETHUSDT",1741046387124,[[2148.09,99.294],[2148.08,4.872],[2148.07,3.01],[2148.06,0.02],[2148.05,3.01]],[[2148.1,1.606],[2148.12,0.337],[2148.13,0.01],[2148.15,0.01],[2148.19,0.02]]]
["binance-futures","ETHUSDT",1741046387177,[[2148.27,83.868],[2148.26,36.868],[2148.25,19.83],[2148.24,21.682],[2148.23,19.841]],[[2148.28,6.114],[2148.29,0.01],[2148.3,0.03],[2148.34,0.029],[2148.35,0.01]]]
["binance-futures","ETHUSDT",1741046387228,[[2148.27,67.498],[2148.26,9.368],[2148.24,1.862]],[[2148.28,29.841],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.34,0.01]]]
["binance-futures","ETHUSDT",1741046387281,[[2148.27,67.562],[2148.26,0.01],[2148.24,1.872],[2148.23,0.01],[2148.22,1.11]],[[2148.28,29.841],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.34,0.01]]]
["binance-futures","ETHUSDT",1741046387331,[[2148.27,65.709],[2148.26,0.01],[2148.24,1.872],[2148.23,0.01],[2148.22,0.01]],[[2148.28,50.141],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.34,0.01]]]
["binance-futures","ETHUSDT",1741046387385,[[2148.27,65.709],[2148.26,0.01],[2148.24,1.872],[2148.23,0.01],[2148.22,0.01]],[[2148.28,50.236],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.34,0.01]]]
["binance-futures","ETHUSDT",1741046387436,[[2148.27,65.823],[2148.26,0.01],[2148.24,1.872],[2148.23,0.01],[2148.22,0.01]],[[2148.28,50.22],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.34,0.01]]]
["binance-futures","ETHUSDT",1741046387485,[[2148.27,66.659],[2148.26,0.01],[2148.24,1.872],[2148.23,0.01],[2148.22,0.01]],[[2148.28,26.93],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.34,0.01]]]
["binance-futures","ETHUSDT",1741046387541,[[2148.27,66.581],[2148.26,0.01],[2148.24,1.872],[2148.23,0.01],[2148.22,0.01]],[[2148.28,52.165],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.34,0.01]]]
["binance-futures","ETHUSDT",1741046387592,[[2148.27,52.28],[2148.26,0.01],[2148.25,0.604],[2148.24,1.872],[2148.23,0.01]],[[2148.28,29.047],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.34,0.01]]]
["binance-futures","ETHUSDT",1741046387643,[[2148.27,75.469],[2148.26,0.01],[2148.25,0.604],[2148.24,1.872],[2148.23,7.894]],[[2148.28,4.91],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.34,0.01]]]
["binance-futures","ETHUSDT",1741046387690,[[2148.27,67.605],[2148.26,0.01],[2148.25,2.302],[2148.24,1.872],[2148.23,0.01]],[[2148.28,4.934],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.33,23.299]]]
["binance-futures","ETHUSDT",1741046387749,[[2148.27,70.398],[2148.26,0.01],[2148.25,1.12],[2148.24,1.872],[2148.23,0.01]],[[2148.28,4.934],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046387799,[[2148.27,73.378],[2148.26,0.01],[2148.25,1.12],[2148.24,1.872],[2148.23,0.01]],[[2148.28,4.934],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046387851,[[2148.27,73.378],[2148.26,0.01],[2148.25,1.12],[2148.24,1.872],[2148.23,0.01]],[[2148.28,4.934],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,23.299]]]
["binance-futures","ETHUSDT",1741046387891,[[2148.27,73.378],[2148.26,0.01],[2148.25,1.12],[2148.24,1.872],[2148.23,0.01]],[[2148.28,4.934],[2148.29,0.01],[2148.3,23.32],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046387953,[[2148.27,74.715],[2148.26,0.01],[2148.25,0.604],[2148.24,1.872],[2148.23,0.01]],[[2148.28,4.934],[2148.29,0.01],[2148.3,0.03],[2148.31,23.379],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046388008,[[2148.27,84.208],[2148.26,0.01],[2148.25,0.604],[2148.24,1.872],[2148.23,0.01]],[[2148.28,4.934],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046388059,[[2148.27,91.863],[2148.26,0.01],[2148.25,1.711],[2148.24,1.872],[2148.23,0.01]],[[2148.28,4.934],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046388111,[[2148.27,91.853],[2148.26,0.01],[2148.25,2.011],[2148.24,1.872],[2148.23,0.01]],[[2148.28,5.084],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046388165,[[2148.27,87.532],[2148.26,0.01],[2148.25,0.904],[2148.24,1.872],[2148.23,0.01]],[[2148.28,41.512],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046388216,[[2148.27,82.455],[2148.26,0.01],[2148.25,0.904],[2148.24,1.872],[2148.23,0.01]],[[2148.28,64.798],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046388268,[[2148.27,52.822],[2148.26,0.01],[2148.25,0.904],[2148.24,1.872],[2148.23,0.01]],[[2148.28,64.798],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046388316,[[2148.27,50.764],[2148.26,0.01],[2148.25,0.904],[2148.24,1.872],[2148.23,0.01]],[[2148.28,64.812],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046388366,[[2148.27,50.794],[2148.26,0.01],[2148.25,0.904],[2148.24,1.872],[2148.23,0.01]],[[2148.28,64.842],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046388418,[[2148.27,24.258],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,64.842],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046388474,[[2148.27,24.258],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,65.087],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046388526,[[2148.27,22.102],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,53.421],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046388669,[[2148.27,22.102],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,48.078],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046388736,[[2148.27,22.109],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,55.181],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046388841,[[2148.27,22.135],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,55.316],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046388888,[[2148.27,24.463],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,45.061],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046388945,[[2148.27,44.249],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,45.061],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046388991,[[2148.27,24.463],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,46.722],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046389048,[[2148.27,44.284],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,46.732],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046389092,[[2148.27,50.722],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,32.395],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046389151,[[2148.27,57.839],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,17.488],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046389195,[[2148.27,60.839],[2148.26,3.01],[2148.25,3.3],[2148.24,4.872],[2148.23,7.894]],[[2148.28,5.538],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046389252,[[2148.27,60.858],[2148.26,3.01],[2148.25,6.728],[2148.24,4.872],[2148.23,0.01]],[[2148.28,5.413],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046389305,[[2148.27,60.858],[2148.26,3.01],[2148.25,4.363],[2148.24,4.872],[2148.23,0.01]],[[2148.28,5.413],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046389404,[[2148.27,60.734],[2148.26,3.01],[2148.25,4.363],[2148.24,4.872],[2148.23,0.01]],[[2148.28,5.41],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046389459,[[2148.27,60.732],[2148.26,3.01],[2148.25,4.363],[2148.24,4.872],[2148.23,0.01]],[[2148.28,5.476],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046389517,[[2148.27,60.732],[2148.26,3.01],[2148.25,4.363],[2148.24,4.872],[2148.23,0.01]],[[2148.28,13.362],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,23.299]]]
["binance-futures","ETHUSDT",1741046389567,[[2148.27,42.338],[2148.26,0.01],[2148.25,1.363],[2148.24,0.01],[2148.23,0.01]],[[2148.28,75.065],[2148.29,0.01],[2148.3,0.03],[2148.31,3.981],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046389617,[[2148.27,22.28],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,98.355],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046389672,[[2148.27,22.299],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,98.01],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046389713,[[2148.27,22.299],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,98.242],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046389774,[[2148.27,22.285],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,98.242],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046389877,[[2148.27,22.227],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,98.242],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046389988,[[2148.27,22.227],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,98.242],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046390038,[[2148.27,22.227],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,111.778],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046390103,[[2148.27,22.227],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,108.79],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046390155,[[2148.27,25.439],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,108.187],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046390206,[[2148.27,25.689],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,105.371],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046390257,[[2148.27,25.809],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,112.343],[2148.29,0.01],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046390309,[[2148.27,25.816],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,112.353],[2148.29,0.027],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046390416,[[2148.27,25.759],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,112.827],[2148.29,0.027],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046390565,[[2148.27,25.759],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,99.738],[2148.29,0.027],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046390627,[[2148.27,25.759],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,99.733],[2148.29,0.027],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046390681,[[2148.27,1.734],[2148.26,0.01],[2148.25,0.3],[2148.24,0.01],[2148.23,0.01]],[[2148.28,104.217],[2148.29,0.027],[2148.3,0.03],[2148.31,0.09],[2148.32,0.01]]]
["binance-futures","ETHUSDT",1741046390732,[],[[2148.17,161.712],[2148.18,0.01],[2148.19,0.01],[2148.21,0.01],[2148.23,0.01]]]
["binance-futures","ETHUSDT",1741046390783,[[2148.16,5.629],[2148.15,0.01],[2148.11,0.01],[2148.1,1.397],[2148.08,0.01]],[[2148.17,157.973],[2148.18,0.01],[2148.19,0.01],[2148.21,0.01],[2148.23,0.01]]]
["binance-futures","ETHUSDT",1741046390830,[[2148.16,15.365],[2148.15,0.01],[2148.11,0.01],[2148.1,1.397],[2148.08,0.01]],[[2148.17,157.987],[2148.18,0.01],[2148.19,0.01],[2148.21,0.01],[2148.23,0.01]]]
["binance-futures","ETHUSDT",1741046390883,[[2148.16,5.643],[2148.15,0.01],[2148.11,0.01],[2148.1,1.397],[2148.08,0.01]],[[2148.17,158.23],[2148.18,0.01],[2148.19,0.01],[2148.21,0.01],[2148.23,0.01]]]
["binance-futures","ETHUSDT",1741046390937,[[2148.1,1.397],[2148.08,0.01]],[[2148.11,195.735],[2148.12,0.01],[2148.15,2.454],[2148.16,18.733],[2148.17,4.742]]]
["binance-futures","ETHUSDT",1741046390991,[[2148.1,51.434],[2148.08,0.01],[2148.0,6.181],[2147.97,0.551],[2147.94,7.88]],[[2148.11,151.925],[2148.12,0.01],[2148.15,0.201],[2148.17,1.564],[2148.24,1.862]]]
["binance-futures","ETHUSDT",1741046391042,[[2148.1,39.956],[2148.08,0.01],[2148.01,1.011],[2148.0,6.181],[2147.98,0.02]],[[2148.11,165.615],[2148.12,0.01],[2148.15,0.211],[2148.17,1.496],[2148.24,1.862]]]
["binance-futures","ETHUSDT",1741046391093,[[2148.1,1.278],[2148.09,0.01],[2148.08,0.01],[2148.01,1.001],[2148.0,1.892]],[[2148.11,166.077],[2148.12,0.01],[2148.15,0.211],[2148.16,0.01],[2148.17,1.496]]]
["binance-futures","ETHUSDT",1741046391144,[[2148.1,6.96],[2148.09,0.01],[2148.08,0.01],[2148.01,0.01],[2148.0,0.03]],[[2148.11,169.025],[2148.12,0.01],[2148.15,0.211],[2148.16,0.01],[2148.17,1.496]]]
["binance-futures","ETHUSDT",1741046391195,[[2148.1,6.974],[2148.08,0.01],[2148.01,0.01],[2148.0,0.03]],[[2148.11,170.521],[2148.12,0.01],[2148.15,0.211],[2148.16,0.01],[2148.17,1.496]]]
["binance-futures","ETHUSDT",1741046391248,[[2148.1,25.829],[2148.08,0.01],[2148.01,0.01],[2148.0,1.892],[2147.91,0.02]],[[2148.11,166.875],[2148.12,0.01],[2148.15,0.211],[2148.16,0.01],[2148.17,1.453]]]
["binance-futures","ETHUSDT",1741046391300,[[2148.1,94.02],[2148.08,1.872],[2148.01,0.02],[2148.0,4.067],[2147.98,0.02]],[[2148.11,133.449],[2148.12,0.01],[2148.15,0.211],[2148.16,0.01],[2148.17,1.453]]]
["binance-futures","ETHUSDT",1741046391351,[[2148.1,94.02],[2148.09,0.96],[2148.08,1.872],[2148.01,0.02],[2148.0,4.067]],[[2148.11,44.282],[2148.12,0.01],[2148.15,0.01],[2148.17,0.253],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046391400,[[2148.1,94.108],[2148.09,0.96],[2148.08,1.872],[2148.01,0.02],[2148.0,4.067]],[[2148.11,44.431],[2148.12,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046391448,[[2148.1,94.128],[2148.09,0.96],[2148.08,1.872],[2148.01,0.02],[2148.0,4.067]],[[2148.11,44.437],[2148.12,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046391558,[[2148.1,94.138],[2148.09,0.96],[2148.08,1.872],[2148.01,0.02],[2148.0,4.067]],[[2148.11,44.35],[2148.12,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046391612,[[2148.1,94.138],[2148.09,0.96],[2148.08,1.872],[2148.01,0.02],[2148.0,4.067]],[[2148.11,44.399],[2148.12,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046391768,[[2148.1,94.138],[2148.09,0.96],[2148.08,1.872],[2148.01,0.02],[2148.0,4.067]],[[2148.11,30.706],[2148.12,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046391877,[[2148.1,138.711],[2148.09,3.96],[2148.08,4.872],[2148.07,3.01],[2148.06,0.01]],[[2148.11,7.414],[2148.12,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046391932,[[2148.1,138.511],[2148.09,4.887],[2148.08,4.872],[2148.07,3.01],[2148.06,0.01]],[[2148.11,7.414],[2148.12,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046391978,[[2148.1,138.511],[2148.09,4.887],[2148.08,4.872],[2148.07,3.01],[2148.06,0.01]],[[2148.11,7.414],[2148.12,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046392032,[[2148.1,141.283],[2148.09,4.887],[2148.08,4.872],[2148.07,3.01],[2148.06,0.01]],[[2148.11,7.414],[2148.12,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046392083,[[2148.1,141.303],[2148.09,4.887],[2148.08,4.872],[2148.07,3.01],[2148.06,0.01]],[[2148.11,19.45],[2148.12,0.01],[2148.15,0.01],[2148.17,0.01],[2148.19,0.01]]]
["binance-futures","ETHUSDT",1741046392136,[[2148.22,24.36],[2148.21,204.716],[2148.2,122.602],[2148.19,0.01],[2148.18,6.611]],[[2148.23,0.31],[2148.26,0.01],[2148.31,2.154],[2148.37,4.654],[2148.38,0.02]]]
["binance-futures","ETHUSDT",1741046392188,[[2148.27,87.196],[2148.26,0.026],[2148.24,1.862],[2148.23,0.01],[2148.22,54.824]],[[2148.28,37.13],[2148.29,0.027],[2148.3,0.33],[2148.31,0.109],[2148.33,0.01]]]
["binance-futures","ETHUSDT",1741046392239,[[2148.27,71.421],[2148.26,0.026],[2148.24,0.01],[2148.23,9.795],[2148.22,3.0]],[[2148.28,68.252],[2148.29,0.027],[2148.3,0.33],[2148.31,0.109],[2148.33,0.01]]]
["binance-futures","ETHUSDT",1741046392288,[[2148.27,34.087],[2148.26,0.036],[2148.24,0.01],[2148.23,1.372],[2148.22,3.01]],[[2148.28,91.091],[2148.29,0.027],[2148.3,0.33],[2148.31,0.09],[2148.33,0.01]]]
["binance-futures","ETHUSDT",1741046392341,[[2148.27,26.388],[2148.26,0.036],[2148.24,0.01],[2148.23,1.372],[2148.22,3.01]],[[2148.28,91.101],[2148.29,0.027],[2148.3,0.33],[2148.31,0.09],[2148.33,0.01]]]
["binance-futures","ETHUSDT",1741046392386,[[2148.27,27.994],[2148.26,0.036],[2148.24,0.01],[2148.23,1.372],[2148.22,3.01]],[[2148.28,91.101],[2148.29,0.027],[2148.3,0.33],[2148.31,0.09],[2148.33,0.01]]]
["binance-futures","ETHUSDT",1741046392446,[[2148.27,27.994],[2148.26,0.036],[2148.24,0.01],[2148.23,1.372],[2148.22,3.01]],[[2148.28,85.315],[2148.29,0.027],[2148.3,0.33],[2148.31,0.09],[2148.33,0.01]]]
["binance-futures","ETHUSDT",1741046392496,[[2148.27,45.623],[2148.26,0.036],[2148.24,0.01],[2148.23,1.372],[2148.22,3.01]],[[2148.28,85.315],[2148.29,0.027],[2148.3,0.33],[2148.31,0.09],[2148.33,0.01]]]
["binance-futures","ETHUSDT",1741046392549,[[2148.27,45.652],[2148.26,0.036],[2148.24,0.01],[2148.23,1.372],[2148.22,3.01]],[[2148.28,74.044],[2148.29,0.027],[2148.3,0.33],[2148.31,0.09],[2148.33,0.01]]]
["binance-futures","ETHUSDT",1741046392602,[[2148.27,48.43],[2148.26,3.036],[2148.25,0.01],[2148.24,3.01],[2148.23,4.372]],[[2148.28,74.044],[2148.29,0.027],[2148.3,0.33],[2148.31,0.09],[2148.33,0.01]]]
["binance-futures","ETHUSDT",1741046392651,[[2148.27,48.45],[2148.26,3.036],[2148.25,1.369],[2148.24,3.01],[2148.23,3.02]],[[2148.28,51.741],[2148.29,0.027],[2148.3,0.33],[2148.31,0.09],[2148.33,0.01]]]
["binance-futures","ETHUSDT",1741046392703,[[2148.27,48.45],[2148.26,3.036],[2148.25,1.369],[2148.24,3.01],[2148.23,3.02]],[[2148.28,48.019],[2148.29,0.027],[2148.3,0.33],[2148.31,0.09],[2148.33,0.01]]]
["binance-futures","ETHUSDT",1741046392740,[[2148.27,48.45],[2148.26,3.036],[2148.25,1.369],[2148.24,3.01],[2148.23,3.02]],[[2148.28,46.233],[2148.29,0.027],[2148.3,0.33],[2148.31,0.09],[2148.33,0.01]]]
["binance-futures","ETHUSDT",1741046392908,[[2148.27,48.45],[2148.26,3.036],[2148.25,1.369],[2148.24,3.01],[2148.23,3.02]],[[2148.28,44.776],[2148.29,0.027],[2148.3,0.33],[2148.31,0.09],[2148.33,0.01]]]
["binance-futures","ETHUSDT",1741046392969,[[2148.27,41.49],[2148.26,3.036],[2148.25,1.369],[2148.24,3.01],[2148.23,3.02]],[[2148.28,46.367],[2148.29,0.027],[2148.3,0.33],[2148.31,0.09],[2148.33,0.01]]]
["binance-futures","ETHUSDT",1741046393025,[],[[2148.12,178.183],[2148.13,0.01],[2148.14,0.01],[2148.15,0.01],[2148.16,0.191]]]
["binance-futures","ETHUSDT",1741046393077,[[2148.11,20.791],[2148.05,0.01],[2148.04,0.769],[2147.98,0.19],[2147.97,0.855]],[[2148.12,214.885],[2148.14,0.01],[2148.15,0.01],[2148.16,0.191],[2148.17,0.538]]]
["binance-futures","ETHUSDT",1741046393128,[[2148.11,3.309],[2148.05,0.01],[2148.01,0.763],[2148.0,2.305],[2147.98,0.19]],[[2148.12,218.359],[2148.14,0.01],[2148.15,0.01],[2148.16,0.191],[2148.17,0.538]]]
["binance-futures","ETHUSDT",1741046393182,[[2148.11,3.309],[2148.05,0.01],[2148.02,0.561],[2148.01,0.01],[2148.0,0.443]],[[2148.12,219.333],[2148.14,0.01],[2148.15,0.01],[2148.16,0.201],[2148.17,0.538]]]
["binance-futures","ETHUSDT",1741046393233,[[2148.1,1.114],[2148.05,0.01],[2148.01,0.01],[2148.0,0.443]],[[2148.11,240.255],[2148.12,8.465],[2148.15,0.01],[2148.16,0.201],[2148.17,0.538]]]
["binance-futures","ETHUSDT",1741046393285,[[2148.1,1.114],[2148.05,0.01],[2148.01,0.01],[2148.0,0.443],[2147.8,3.091]],[[2148.11,239.735],[2148.12,8.465],[2148.15,0.01],[2148.16,0.201],[2148.17,0.01]]]
["binance-futures","ETHUSDT",1741046393335,[[2148.1,1.114],[2148.05,0.01],[2148.01,0.01],[2148.0,0.443],[2147.87,0.486]],[[2148.11,239.735],[2148.12,8.465],[2148.15,0.01],[2148.16,0.201],[2148.17,0.01]]]
["binance-futures","ETHUSDT",1741046393384,[[2148.1,0.956],[2148.05,0.01],[2148.01,0.01],[2148.0,0.443],[2147.87,0.486]],[[2148.11,239.735],[2148.12,8.465],[2148.15,0.01],[2148.16,0.201],[2148.17,0.01]]]
["binance-futures","ETHUSDT",1741046393441,[[2148.1,0.989],[2148.05,0.01],[2148.01,0.01],[2148.0,0.443],[2147.87,0.486]],[[2148.11,239.735],[2148.12,8.465],[2148.15,0.01],[2148.16,0.201],[2148.17,0.01]]]
["binance-futures","ETHUSDT",1741046393544,[[2148.1,0.989],[2148.05,0.01],[2148.01,0.01],[2148.0,0.443],[2147.87,0.496]],[[2148.11,225.746],[2148.12,8.465],[2148.15,0.01],[2148.16,0.201],[2148.17,0.01]]]
["binance-futures","ETHUSDT",1741046393600,[[2148.1,0.989],[2148.05,0.01],[2148.01,0.01],[2148.0,0.443],[2147.87,0.496]],[[2148.11,225.784],[2148.12,8.427],[2148.15,0.01],[2148.16,0.201],[2148.17,0.01]]]
["binance-futures","ETHUSDT",1741046393654,[[2147.92,0.029],[2147.87,0.496]],[[2147.93,14.372],[2147.94,5.623],[2147.95,15.879],[2147.96,14.802],[2147.97,29.416]]]
["binance-futures","ETHUSDT",1741046393705,[[2147.89,14.379],[2147.88,0.014],[2147.87,0.476],[2147.85,0.01],[2147.82,0.593]],[[2147.9,203.021],[2147.92,14.118],[2147.93,0.026],[2147.94,3.4],[2147.95,2.175]]]
["binance-futures","ETHUSDT",1741046393757,[[2147.89,7.333],[2147.88,0.014],[2147.87,0.476],[2147.84,0.01],[2147.83,0.01]],[[2147.9,199.051],[2147.91,2.958],[2147.92,0.01],[2147.93,0.01],[2147.94,3.4]]]
["binance-futures","ETHUSDT",1741046393808,[[2147.89,9.475],[2147.88,0.014],[2147.87,0.476],[2147.84,0.01],[2147.83,0.01]],[[2147.9,192.971],[2147.91,0.842],[2147.92,0.01],[2147.93,0.01],[2147.94,3.4]]]
["binance-futures","ETHUSDT",1741046393860,[[2147.89,19.207],[2147.88,0.014],[2147.87,0.476],[2147.84,0.01],[2147.83,0.01]],[[2147.9,192.462],[2147.91,0.842],[2147.92,0.01],[2147.93,0.01],[2147.94,1.2]]]
["binance-futures","ETHUSDT",1741046393912,[[2147.89,47.561],[2147.88,0.014],[2147.87,0.476],[2147.84,0.01],[2147.83,0.01]],[[2147.9,93.812],[2147.91,0.512],[2147.92,0.01],[2147.93,0.01],[2147.94,1.2]]]
["binance-futures","ETHUSDT",1741046393960,[[2147.89,47.575],[2147.88,0.014],[2147.87,0.476],[2147.84,0.01],[2147.83,0.01]],[[2147.9,81.698],[2147.91,0.512],[2147.92,0.01],[2147.93,0.01],[2147.98,3.877]]]
["binance-futures","ETHUSDT",1741046394021,[[2147.89,47.575],[2147.88,0.014],[2147.87,0.476],[2147.84,0.01],[2147.83,0.01]],[[2147.9,95.151],[2147.92,0.01],[2147.93,0.01],[2147.98,3.877],[2148.19,8.312]]]
["binance-futures","ETHUSDT",1741046394071,[[2147.89,53.249],[2147.88,0.014],[2147.87,0.476],[2147.84,0.01],[2147.83,0.01]],[[2147.9,95.294],[2147.92,0.01],[2147.93,0.01],[2147.98,3.877],[2148.09,2.323]]]
["binance-futures","ETHUSDT",1741046394122,[[2147.89,32.77],[2147.88,0.014],[2147.87,0.476],[2147.84,0.01],[2147.83,0.01]],[[2147.9,99.794],[2147.92,0.01],[2147.93,0.01],[2147.98,3.877],[2148.09,2.323]]]
["binance-futures","ETHUSDT",1741046394174,[[2147.89,32.77],[2147.88,0.014],[2147.87,0.476],[2147.84,0.01],[2147.83,0.01]],[[2147.9,99.794],[2147.92,0.01],[2147.93,0.01],[2147.98,3.877],[2148.05,16.847]]]
["binance-futures","ETHUSDT",1741046394226,[[2147.89,32.79],[2147.88,0.014],[2147.87,0.476],[2147.84,0.01],[2147.83,0.01]],[[2147.9,97.824],[2147.92,0.01],[2147.93,0.01],[2147.98,3.877],[2148.05,16.847]]]
["binance-futures","ETHUSDT",1741046394276,[[2147.89,35.068],[2147.88,0.014],[2147.87,0.476],[2147.84,0.01],[2147.83,0.01]],[[2147.9,97.834],[2147.92,0.01],[2147.93,0.01],[2147.98,3.877],[2148.05,16.847]]]
["binance-futures","ETHUSDT",1741046394315,[[2147.89,35.144],[2147.88,0.014],[2147.87,0.476],[2147.84,0.01],[2147.83,0.01]],[[2147.9,97.834],[2147.92,0.01],[2147.93,0.01],[2147.98,3.877],[2148.05,16.847]]]
["binance-futures","ETHUSDT",1741046394385,[[2147.89,35.144],[2147.88,0.014],[2147.87,0.476],[2147.84,0.01],[2147.83,0.01]],[[2147.9,97.844],[2147.92,0.01],[2147.93,0.01],[2147.98,3.877],[2148.05,16.847]]]
["binance-futures","ETHUSDT",1741046394436,[[2147.89,16.444],[2147.88,0.014],[2147.87,0.476],[2147.84,0.01],[2147.83,0.01]],[[2147.9,97.844],[2147.92,0.01],[2147.93,0.01],[2147.98,3.877],[2148.0,8.312]]]
["binance-futures","ETHUSDT",1741046394488,[[2147.89,6.688],[2147.88,0.014],[2147.87,0.476],[2147.84,0.01],[2147.83,0.01]],[[2147.9,97.844],[2147.92,0.01],[2147.93,0.01],[2147.98,3.877],[2148.0,8.312]]]
["binance-futures","ETHUSDT",1741046394544,[[2147.89,16.468],[2147.88,0.014],[2147.87,0.476],[2147.84,0.01],[2147.83,0.01]],[[2147.9,89.022],[2147.92,0.01],[2147.93,0.01],[2147.98,3.877],[2148.0,8.312]]]
["binance-futures","ETHUSDT",1741046394595,[[2147.89,16.434],[2147.88,0.014],[2147.87,0.476],[2147.84,0.01],[2147.83,0.01]],[[2147.9,96.227],[2147.92,0.01],[2147.93,0.01],[2147.98,3.877],[2148.0,8.312]]]
["binance-futures","ETHUSDT",1741046394642,[[2147.89,18.624],[2147.88,0.014],[2147.87,0.476],[2147.84,0.01],[2147.83,0.01]],[[2147.9,92.591],[2147.92,0.01],[2147.93,0.01],[2147.98,11.275],[2148.0,8.312]]]
["binance-futures","ETHUSDT",1741046394689,[[2147.89,18.624],[2147.88,0.014],[2147.87,0.476],[2147.84,0.01],[2147.83,0.01]],[[2147.9,92.591],[2147.92,0.01],[2147.93,0.01],[2147.98,3.877],[2148.0,8.312]]]
["binance-futures","ETHUSDT",1741046394751,[[2147.89,51.87],[2147.88,0.014],[2147.87,0.776],[2147.84,0.01],[2147.83,0.01]],[[2147.9,66.769],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.98,3.877]]]
["binance-futures","ETHUSDT",1741046394802,[[2147.89,49.943],[2147.88,0.014],[2147.87,0.776],[2147.84,0.01],[2147.83,0.771]],[[2147.9,66.718],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.98,3.877]]]
["binance-futures","ETHUSDT",1741046394851,[[2147.89,59.99],[2147.88,0.014],[2147.87,0.776],[2147.84,0.01],[2147.83,0.771]],[[2147.9,66.728],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.98,3.877]]]
["binance-futures","ETHUSDT",1741046394953,[[2147.89,54.833],[2147.88,0.014],[2147.87,0.776],[2147.84,0.01],[2147.83,0.771]],[[2147.9,66.728],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.98,3.877]]]
["binance-futures","ETHUSDT",1741046395010,[[2147.89,54.853],[2147.88,0.014],[2147.87,0.776],[2147.84,0.01],[2147.83,0.771]],[[2147.9,80.294],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.98,3.877]]]
["binance-futures","ETHUSDT",1741046395060,[[2147.89,54.863],[2147.88,0.014],[2147.87,0.776],[2147.84,0.01],[2147.83,0.771]],[[2147.9,80.246],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.98,3.877]]]
["binance-futures","ETHUSDT",1741046395119,[[2147.89,52.632],[2147.88,0.024],[2147.87,0.776],[2147.84,0.01],[2147.83,0.771]],[[2147.9,80.249],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.98,3.877]]]
["binance-futures","ETHUSDT",1741046395225,[[2147.89,48.385],[2147.88,0.024],[2147.87,0.776],[2147.84,0.01],[2147.83,0.771]],[[2147.9,80.135],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.98,3.877]]]
["binance-futures","ETHUSDT",1741046395263,[[2147.89,48.397],[2147.88,0.024],[2147.87,0.776],[2147.84,0.01],[2147.83,0.771]],[[2147.9,71.369],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.98,3.877]]]
["binance-futures","ETHUSDT",1741046395305,[[2147.89,47.271],[2147.88,0.024],[2147.87,0.776],[2147.84,0.01],[2147.83,0.771]],[[2147.9,71.369],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.98,3.877]]]
["binance-futures","ETHUSDT",1741046395379,[[2147.89,47.273],[2147.88,0.024],[2147.87,0.776],[2147.84,0.01],[2147.83,0.771]],[[2147.9,71.331],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.98,3.877]]]
["binance-futures","ETHUSDT",1741046395436,[[2147.89,47.285],[2147.88,0.024],[2147.87,0.776],[2147.84,0.01],[2147.83,0.771]],[[2147.9,78.429],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.98,3.877]]]
["binance-futures","ETHUSDT",1741046395487,[[2147.89,47.285],[2147.88,0.024],[2147.87,0.776],[2147.84,0.01],[2147.83,0.771]],[[2147.9,71.725],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.98,3.877]]]
["binance-futures","ETHUSDT",1741046395538,[[2147.89,47.285],[2147.88,0.024],[2147.87,0.776],[2147.84,0.01],[2147.83,0.771]],[[2147.9,67.326],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.98,3.877]]]
["binance-futures","ETHUSDT",1741046395589,[[2147.89,82.848],[2147.88,3.024],[2147.87,3.776],[2147.86,3.02],[2147.85,7.896]],[[2147.9,2.524],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.98,0.01]]]
["binance-futures","ETHUSDT",1741046395648,[[2147.89,82.607],[2147.88,3.024],[2147.87,8.274],[2147.86,3.01],[2147.85,0.01]],[[2147.9,12.26],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.97,0.01]]]
["binance-futures","ETHUSDT",1741046395699,[[2147.89,81.607],[2147.88,3.024],[2147.87,5.904],[2147.86,3.01],[2147.85,0.01]],[[2147.9,12.274],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2148.0,2.144]]]
["binance-futures","ETHUSDT",1741046395748,[[2147.89,81.607],[2147.88,3.024],[2147.87,5.312],[2147.86,3.01],[2147.85,0.01]],[[2147.9,12.274],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2148.0,2.144]]]
["binance-futures","ETHUSDT",1741046395807,[[2147.89,81.607],[2147.88,3.024],[2147.87,5.312],[2147.86,3.01],[2147.85,0.01]],[[2147.9,10.923],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2148.0,0.03]]]
["binance-futures","ETHUSDT",1741046395857,[[2147.89,81.607],[2147.88,3.024],[2147.87,5.312],[2147.86,3.01],[2147.85,0.01]],[[2147.9,10.933],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2148.0,0.03]]]
["binance-futures","ETHUSDT",1741046395909,[[2147.89,85.253],[2147.88,3.024],[2147.87,5.312],[2147.86,3.01],[2147.85,0.01]],[[2147.9,2.538],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2148.0,0.03]]]
["binance-futures","ETHUSDT",1741046395960,[[2147.89,85.253],[2147.88,3.024],[2147.87,5.312],[2147.86,3.01],[2147.85,0.01]],[[2147.9,2.459],[2147.91,0.01],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046396012,[[2147.89,81.607],[2147.88,3.024],[2147.87,5.312],[2147.86,3.01],[2147.85,0.01]],[[2147.9,14.121],[2147.91,0.01],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046396062,[[2147.89,84.903],[2147.88,3.024],[2147.87,5.312],[2147.86,3.01],[2147.85,0.01]],[[2147.9,47.567],[2147.91,0.01],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046396107,[[2147.89,81.607],[2147.88,3.024],[2147.87,5.312],[2147.86,3.01],[2147.85,0.01]],[[2147.9,14.541],[2147.91,0.01],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046396159,[[2147.89,81.607],[2147.88,3.024],[2147.87,5.312],[2147.86,3.01],[2147.85,0.01]],[[2147.9,14.135],[2147.91,0.01],[2147.92,0.01],[2147.93,0.01],[2147.95,23.313]]]
["binance-futures","ETHUSDT",1741046396219,[[2148.2,0.599],[2148.17,0.01],[2148.11,0.3],[2148.1,0.01],[2148.08,0.01]],[[2148.21,142.411],[2148.22,1.417],[2148.23,0.31],[2148.24,2.095],[2148.25,7.351]]]
["binance-futures","ETHUSDT",1741046396269,[[2148.08,16.696]],[[2148.09,108.801],[2148.1,22.419],[2148.11,1.1],[2148.12,0.306],[2148.2,30.755]]]
["binance-futures","ETHUSDT",1741046396319,[[2148.08,16.71],[2148.07,0.01],[2148.06,0.31],[2148.05,0.01],[2148.03,0.01]],[[2148.09,108.847],[2148.1,0.036],[2148.11,1.1],[2148.12,0.316],[2148.13,0.01]]]
["binance-futures","ETHUSDT",1741046396373,[[2148.08,44.752],[2148.07,0.01],[2148.06,0.31],[2148.05,0.01],[2148.03,0.01]],[[2148.09,90.27],[2148.1,0.01],[2148.12,0.316],[2148.13,0.01],[2148.18,1.281]]]
["binance-futures","ETHUSDT",1741046396424,[[2148.08,44.905],[2148.06,0.31],[2148.05,0.01],[2148.03,0.01]],[[2148.09,85.5],[2148.1,0.01],[2148.13,0.01],[2148.18,0.796],[2148.36,0.327]]]
["binance-futures","ETHUSDT",1741046396477,[[2148.08,44.905],[2148.06,0.31],[2148.05,0.01],[2148.03,0.01],[2147.93,0.02]],[[2148.09,85.528],[2148.1,0.01],[2148.13,0.01],[2148.18,0.796],[2148.36,0.327]]]
["binance-futures","ETHUSDT",1741046396518,[[2148.08,53.411],[2148.06,0.31],[2148.05,0.01],[2148.03,0.01],[2147.93,0.02]],[[2148.09,85.472],[2148.1,0.01],[2148.13,0.01],[2148.18,0.796],[2148.36,0.327]]]
["binance-futures","ETHUSDT",1741046396577,[[2148.08,53.556],[2148.06,0.31],[2148.05,0.01],[2148.03,0.01],[2147.93,0.02]],[[2148.09,85.472],[2148.1,0.01],[2148.13,0.01],[2148.18,0.796],[2148.19,3.544]]]
["binance-futures","ETHUSDT",1741046396636,[[2148.08,53.556],[2148.06,0.31],[2148.05,0.01],[2148.03,0.01],[2147.93,0.02]],[[2148.09,85.472],[2148.1,0.01],[2148.13,0.01],[2148.19,3.544],[2148.47,0.01]]]
["binance-futures","ETHUSDT",1741046396686,[[2148.08,41.223],[2148.07,0.01],[2148.06,0.31],[2148.05,0.01],[2148.03,0.01]],[[2148.09,90.472],[2148.1,0.01],[2148.13,0.01],[2148.19,3.544],[2148.23,5.129]]]
["binance-futures","ETHUSDT",1741046396733,[[2148.08,11.222],[2148.07,0.01],[2148.06,0.31],[2148.05,0.01],[2148.03,0.01]],[[2148.09,90.551],[2148.1,0.01],[2148.13,0.01],[2148.19,3.544],[2148.21,1.21]]]
["binance-futures","ETHUSDT",1741046396782,[[2148.08,2.736],[2148.06,0.31],[2148.05,0.01],[2148.03,0.01]],[[2148.09,101.329],[2148.1,2.124],[2148.13,0.01],[2148.16,0.82],[2148.19,3.544]]]
["binance-futures","ETHUSDT",1741046396842,[[2147.92,23.885],[2147.91,0.01],[2147.9,0.194],[2147.84,0.01],[2147.83,0.034]],[[2147.93,90.471],[2147.95,1.21],[2147.98,0.257],[2148.0,4.988],[2148.01,22.246]]]
["binance-futures","ETHUSDT",1741046396892,[[2147.92,23.885],[2147.91,0.01],[2147.9,0.194],[2147.88,0.024],[2147.86,0.01]],[[2147.93,100.037],[2147.95,1.21],[2147.98,0.257],[2148.0,12.474],[2148.01,0.026]]]
["binance-futures","ETHUSDT",1741046396936,[[2147.92,15.365],[2147.91,0.01],[2147.9,0.194],[2147.88,0.024],[2147.86,0.01]],[[2147.93,100.271],[2147.95,1.21],[2147.98,0.257],[2148.0,9.745],[2148.04,0.01]]]
["binance-futures","ETHUSDT",1741046397001,[[2147.89,9.96],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01]],[[2147.9,138.893],[2147.91,14.817],[2147.92,15.773],[2147.93,0.282],[2147.95,1.21]]]
["binance-futures","ETHUSDT",1741046397052,[[2147.89,9.974],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,126.468],[2147.93,0.296],[2147.95,1.21],[2148.06,0.409],[2148.07,0.603]]]
["binance-futures","ETHUSDT",1741046397101,[[2147.89,9.974],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,149.762],[2147.93,0.276],[2147.95,1.21],[2148.06,0.409],[2148.07,0.603]]]
["binance-futures","ETHUSDT",1741046397153,[[2147.89,0.238],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,153.599],[2147.93,0.276],[2147.95,1.21],[2148.06,0.409],[2148.07,0.603]]]
["binance-futures","ETHUSDT",1741046397206,[[2147.89,6.504],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,153.619],[2147.92,0.01],[2147.93,0.286],[2147.95,1.22],[2147.99,0.01]]]
["binance-futures","ETHUSDT",1741046397258,[[2147.89,23.2],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,150.065],[2147.92,0.01],[2147.93,0.286],[2147.95,1.22],[2147.99,0.01]]]
["binance-futures","ETHUSDT",1741046397308,[[2147.89,23.2],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,150.245],[2147.92,0.01],[2147.93,0.286],[2147.95,1.22],[2147.99,0.01]]]
["binance-futures","ETHUSDT",1741046397358,[[2147.89,23.214],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,150.245],[2147.92,0.01],[2147.93,0.286],[2147.95,1.22],[2147.99,3.196]]]
["binance-futures","ETHUSDT",1741046397464,[[2147.89,6.548],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,149.755],[2147.92,0.01],[2147.93,0.286],[2147.95,1.22],[2147.99,3.196]]]
["binance-futures","ETHUSDT",1741046397519,[[2147.89,0.891],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,146.967],[2147.92,0.01],[2147.93,0.258],[2147.95,1.22],[2147.99,3.196]]]
["binance-futures","ETHUSDT",1741046397568,[[2147.89,0.891],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,150.613],[2147.92,0.01],[2147.93,0.258],[2147.95,1.22],[2147.99,3.196]]]
["binance-futures","ETHUSDT",1741046397623,[[2147.89,0.891],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,148.751],[2147.92,0.01],[2147.93,0.258],[2147.95,1.22],[2147.99,3.196]]]
["binance-futures","ETHUSDT",1741046397675,[[2147.89,0.891],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,148.151],[2147.92,0.01],[2147.93,0.258],[2147.95,1.22],[2147.99,3.196]]]
["binance-futures","ETHUSDT",1741046397725,[[2147.89,45.829],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,131.148],[2147.92,0.01],[2147.93,0.024],[2147.95,1.22],[2147.99,3.196]]]
["binance-futures","ETHUSDT",1741046397781,[[2147.89,60.327],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,101.864],[2147.92,0.01],[2147.93,0.024],[2147.95,0.02],[2147.98,0.01]]]
["binance-futures","ETHUSDT",1741046397822,[[2147.89,60.341],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,96.288],[2147.92,0.01],[2147.93,0.024],[2147.95,0.02],[2147.98,0.01]]]
["binance-futures","ETHUSDT",1741046397879,[[2147.89,58.524],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,96.195],[2147.92,0.01],[2147.93,0.024],[2147.95,0.02],[2147.98,0.01]]]
["binance-futures","ETHUSDT",1741046397935,[[2147.89,31.138],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,103.122],[2147.92,0.01],[2147.93,0.024],[2147.95,0.02],[2147.98,0.01]]]
["binance-futures","ETHUSDT",1741046397991,[[2147.89,24.325],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,103.132],[2147.92,0.01],[2147.93,0.024],[2147.95,0.02],[2147.98,0.01]]]
["binance-futures","ETHUSDT",1741046398043,[[2147.89,9.373],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,121.651],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.98,0.01]]]
["binance-futures","ETHUSDT",1741046398092,[[2147.89,9.373],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,121.465],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.98,0.01]]]
["binance-futures","ETHUSDT",1741046398150,[[2147.89,21.265],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,121.465],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.98,0.01]]]
["binance-futures","ETHUSDT",1741046398199,[[2147.89,21.265],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,121.706],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.98,0.01]]]
["binance-futures","ETHUSDT",1741046398257,[[2147.89,19.108],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,122.3],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.98,0.01]]]
["binance-futures","ETHUSDT",1741046398311,[[2147.89,6.967],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,122.182],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.98,0.01]]]
["binance-futures","ETHUSDT",1741046398352,[[2147.89,6.967],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,122.568],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.98,0.01]]]
["binance-futures","ETHUSDT",1741046398465,[[2147.89,18.859],[2147.88,0.024],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,115.122],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.98,0.01]]]
["binance-futures","ETHUSDT",1741046398521,[[2147.89,45.955],[2147.88,0.014],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,97.217],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01],[2147.98,0.01]]]
["binance-futures","ETHUSDT",1741046398569,[[2147.89,45.949],[2147.88,0.014],[2147.87,0.776],[2147.86,0.01],[2147.83,0.01]],[[2147.9,77.628],[2147.91,0.01],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046398623,[[2147.89,80.391],[2147.88,0.014],[2147.87,0.776],[2147.86,0.02],[2147.85,7.92]],[[2147.9,7.205],[2147.91,0.01],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046398676,[[2147.89,91.046],[2147.88,3.014],[2147.87,3.786],[2147.86,7.348],[2147.85,0.01]],[[2147.9,2.205],[2147.91,0.01],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046398729,[[2147.89,83.116],[2147.88,3.014],[2147.87,6.753],[2147.86,3.01],[2147.85,0.01]],[[2147.9,2.219],[2147.91,0.01],[2147.92,0.01],[2147.93,0.01],[2147.95,0.01]]]
["binance-futures","ETHUSDT",1741046398781,[[2148.01,23.346],[2148.0,148.402],[2147.99,120.189],[2147.98,0.01],[2147.97,0.3]],[[2148.04,0.01],[2148.05,0.01],[2148.06,0.01],[2148.07,0.242],[2148.08,2.192]]]
["binance-futures","ETHUSDT",1741046398832,[[2148.09,169.64],[2148.08,75.395],[2148.07,3.01],[2148.06,3.0],[2148.05,2.195]],[[2148.1,31.621],[2148.16,0.01],[2148.17,0.01],[2148.18,0.261],[2148.19,4.8]]]
["binance-futures","ETHUSDT",1741046398883,[[2148.21,100.308],[2148.2,0.918],[2148.19,0.139],[2148.18,0.046],[2148.17,0.036]],[[2148.22,7.954],[2148.23,0.01],[2148.24,0.312],[2148.27,0.06],[2148.28,1.555]]]
["binance-futures","ETHUSDT",1741046398935,[[2148.21,113.058],[2148.2,3.908],[2148.19,0.01],[2148.18,0.01]],[[2148.22,4.51],[2148.23,0.01],[2148.24,0.312],[2148.27,0.06],[2148.28,1.536]]]
["binance-futures","ETHUSDT",1741046398983,[[2148.21,113.058],[2148.2,3.908],[2148.19,0.01],[2148.18,0.01],[2148.14,0.01]],[[2148.22,4.51],[2148.23,0.01],[2148.24,0.312],[2148.27,0.06],[2148.28,1.536]]]
["binance-futures","ETHUSDT",1741046399038,[[2148.21,90.406],[2148.2,0.036],[2148.19,0.01],[2148.18,0.01],[2148.14,0.01]],[[2148.22,59.709],[2148.24,0.312],[2148.25,0.01],[2148.27,0.06],[2148.28,1.536]]]
["binance-futures","ETHUSDT",1741046399088,[[2148.21,109.182],[2148.2,0.036],[2148.19,0.01],[2148.18,0.01],[2148.14,0.01]],[[2148.22,71.642],[2148.24,0.312],[2148.25,0.01],[2148.27,0.06],[2148.28,1.536]]]
["binance-futures","ETHUSDT",1741046399133,[[2148.21,109.182],[2148.2,0.036],[2148.19,0.01],[2148.18,0.01],[2148.14,0.01]],[[2148.22,71.686],[2148.24,0.312],[2148.25,0.01],[2148.27,0.06],[2148.28,1.536]]]
["binance-futures","ETHUSDT",1741046399192,[[2148.21,109.182],[2148.2,0.036],[2148.19,0.01],[2148.18,0.01],[2148.14,0.01]],[[2148.22,78.669],[2148.24,0.312],[2148.25,0.01],[2148.27,0.06],[2148.28,1.536]]]
["binance-futures","ETHUSDT",1741046399237,[[2148.21,118.986],[2148.2,0.036],[2148.19,0.01],[2148.18,0.01],[2148.14,0.01]],[[2148.22,71.71],[2148.24,0.312],[2148.25,0.01],[2148.27,0.06],[2148.28,1.536]]]
["binance-futures","ETHUSDT",1741046399297,[[2148.21,128.27],[2148.2,0.036],[2148.19,0.01],[2148.18,0.01],[2148.14,0.01]],[[2148.22,78.692],[2148.24,0.312],[2148.25,0.01],[2148.27,0.06],[2148.28,1.536]]]
["binance-futures","ETHUSDT",1741046399347,[[2148.21,128.27],[2148.2,0.036],[2148.19,0.01],[2148.18,0.01],[2148.14,0.01]],[[2148.22,78.073],[2148.24,0.312],[2148.25,0.01],[2148.27,0.06],[2148.28,1.536]]]
["binance-futures","ETHUSDT",1741046399400,[[2148.21,137.211],[2148.2,0.036],[2148.19,0.01],[2148.18,0.01],[2148.14,0.01]],[[2148.22,78.083],[2148.24,0.312],[2148.25,0.01],[2148.27,0.06],[2148.28,1.536]]]
["binance-futures","ETHUSDT",1741046399455,[[2148.21,137.211],[2148.2,0.036],[2148.19,0.01],[2148.18,0.01],[2148.14,0.01]],[[2148.22,71.111],[2148.24,0.312],[2148.25,0.01],[2148.27,0.06],[2148.28,1.536]]]
["binance-futures","ETHUSDT",1741046399505,[[2148.21,137.211],[2148.2,0.036],[2148.19,0.01],[2148.18,0.01],[2148.14,0.01]],[[2148.22,78.315],[2148.24,0.312],[2148.25,0.01],[2148.27,0.06],[2148.28,1.536]]]
["binance-futures","ETHUSDT",1741046399555,[[2148.21,137.221],[2148.2,0.036],[2148.19,0.01],[2148.18,0.01],[2148.14,0.01]],[[2148.22,49.741],[2148.24,0.312],[2148.25,0.01],[2148.27,0.06],[2148.28,1.536]]]
["binance-futures","ETHUSDT",1741046399608,[[2148.21,137.221],[2148.2,0.036],[2148.19,0.01],[2148.18,0.01],[2148.14,0.01]],[[2148.22,46.596],[2148.24,0.312],[2148.25,0.01],[2148.27,0.06],[2148.28,1.536]]]
["binance-futures","ETHUSDT",1741046399651,[[2148.21,137.221],[2148.2,0.036],[2148.19,0.01],[2148.18,0.01],[2148.14,0.01]],[[2148.22,53.799],[2148.24,0.312],[2148.25,0.01],[2148.27,0.06],[2148.28,1.536]]]
["binance-futures","ETHUSDT",1741046399701,[[2148.21,137.221],[2148.2,0.036],[2148.19,0.01],[2148.18,0.01],[2148.14,0.01]],[[2148.22,54.041],[2148.24,0.312],[2148.25,0.01],[2148.27,0.06],[2148.28,1.536]]]
["binance-futures","ETHUSDT",1741046399764,[[2148.21,137.221],[2148.2,0.036],[2148.19,0.01],[2148.18,0.01],[2148.14,0.01]],[[2148.22,54.18],[2148.24,0.312],[2148.25,0.01],[2148.27,0.06],[2148.28,1.536]]]