{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1542689,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1740873600030,[[2216.56,0.01],[2216.55,1.064],[2216.42,0.179],[2216.41,6.801],[2216.36,0.09]],[[2217.03,1.187],[2217.07,0.245],[2217.14,0.205],[2217.35,6.768],[2217.36,2.914]]]
["binance-futures","ETHUSDT",1740873600046,[[2216.59,164.784],[2216.56,0.485],[2216.55,1.053],[2216.48,17.234],[2216.43,0.02]],[[2216.6,33.636],[2216.68,13.548],[2217.03,1.187],[2217.07,0.245],[2217.09,209.641]]]
["binance-futures","ETHUSDT",1740873600559,[[2216.59,164.784],[2216.56,0.485],[2216.55,1.053],[2216.48,3.694],[2216.43,0.02]],[[2216.6,33.636],[2216.68,0.01],[2216.93,5.379],[2217.03,1.187],[2217.07,0.245]]]
["binance-futures","ETHUSDT",1740873601241,[[2216.59,164.784],[2216.57,0.01],[2216.56,0.485],[2216.55,1.053],[2216.54,0.01]],[[2216.6,33.636],[2216.61,0.012],[2216.62,0.02],[2216.64,0.02],[2216.65,9.055]]]
["binance-futures","ETHUSDT",1740873604616,[[2216.59,161.14],[2216.57,0.01],[2216.56,0.485],[2216.55,1.053],[2216.54,0.01]],[[2216.6,28.79],[2216.61,0.012],[2216.62,0.02],[2216.64,0.02],[2216.65,9.055]]]
["binance-futures","ETHUSDT",1740873604667,[[2216.59,150.533],[2216.57,0.01],[2216.56,0.485],[2216.55,1.053],[2216.54,0.01]],[[2216.6,19.049],[2216.61,0.012],[2216.62,0.02],[2216.64,0.02],[2216.65,9.055]]]
["binance-futures","ETHUSDT",1740873604718,[[2216.59,129.592],[2216.57,0.01],[2216.56,0.021],[2216.55,1.053]],[[2216.6,14.711],[2216.61,0.012],[2216.62,0.02],[2216.64,0.02],[2216.65,9.055]]]
["binance-futures","ETHUSDT",1740873604768,[[2216.59,128.454],[2216.57,0.01],[2216.56,0.021],[2216.55,1.053],[2216.36,0.315]],[[2216.6,19.61],[2216.61,0.012],[2216.62,0.02],[2216.64,0.02],[2216.65,9.055]]]
["binance-futures","ETHUSDT",1740873604819,[[2216.59,128.493],[2216.58,0.014],[2216.57,0.01],[2216.56,0.021],[2216.55,1.053]],[[2216.6,19.487],[2216.61,0.012],[2216.62,0.02],[2216.64,0.02],[2216.65,9.055]]]
["binance-futures","ETHUSDT",1740873604871,[[2216.59,127.47],[2216.58,0.014],[2216.57,1.687],[2216.56,0.021],[2216.55,1.053]],[[2216.6,18.208],[2216.61,0.012],[2216.62,0.02],[2216.64,0.02],[2216.65,9.055]]]
["binance-futures","ETHUSDT",1740873604914,[[2216.59,59.106],[2216.58,0.014],[2216.57,1.687],[2216.56,0.021],[2216.55,1.053]],[[2216.6,18.199],[2216.61,0.012],[2216.62,0.02],[2216.64,0.02],[2216.65,9.055]]]
["binance-futures","ETHUSDT",1740873604979,[[2216.59,58.987],[2216.58,1.554],[2216.57,1.687],[2216.56,0.021],[2216.55,1.053]],[[2216.6,37.362],[2216.61,0.012],[2216.62,0.32],[2216.64,0.02],[2216.65,9.055]]]
["binance-futures","ETHUSDT",1740873605030,[[2216.59,59.505],[2216.58,1.554],[2216.57,1.687],[2216.56,0.01],[2216.55,1.064]],[[2216.6,69.546],[2216.61,0.012],[2216.62,0.32],[2216.64,0.02],[2216.65,9.055]]]
["binance-futures","ETHUSDT",1740873605080,[[2216.59,59.495],[2216.58,1.554],[2216.57,1.687],[2216.56,0.01],[2216.55,1.064]],[[2216.6,67.411],[2216.61,0.012],[2216.62,0.32],[2216.64,0.02],[2216.65,9.055]]]
["binance-futures","ETHUSDT",1740873605136,[[2216.59,60.274],[2216.58,1.554],[2216.57,0.01],[2216.56,0.01],[2216.55,1.064]],[[2216.6,105.828],[2216.61,0.012],[2216.62,0.32],[2216.64,0.02],[2216.65,10.866]]]
["binance-futures","ETHUSDT",1740873605187,[[2216.58,1.554],[2216.57,0.021],[2216.56,0.01],[2216.55,1.053]],[[2216.59,37.038],[2216.6,112.136],[2216.61,0.012],[2216.62,0.32],[2216.64,0.02]]]
["binance-futures","ETHUSDT",1740873605238,[[2216.58,1.551],[2216.57,0.01],[2216.56,0.01],[2216.55,1.053],[2216.5,1.186]],[[2216.59,36.637],[2216.6,110.17],[2216.61,0.012],[2216.62,0.331],[2216.64,0.02]]]
["binance-futures","ETHUSDT",1740873605289,[[2216.58,3.228],[2216.57,0.01],[2216.56,0.01],[2216.55,1.053],[2216.52,0.072]],[[2216.59,36.648],[2216.6,114.48],[2216.61,0.012],[2216.62,0.331],[2216.64,0.02]]]
["binance-futures","ETHUSDT",1740873605340,[],[[2216.35,16.426],[2216.38,31.561],[2216.41,4.561],[2216.46,7.6],[2216.47,31.841]]]
["binance-futures","ETHUSDT",1740873605391,[[2216.32,0.312],[2216.31,0.01],[2216.3,2.258],[2216.26,9.594],[2216.25,3.645]],[[2216.35,30.913],[2216.37,1.519],[2216.38,40.561],[2216.39,18.2],[2216.4,8.703]]]
["binance-futures","ETHUSDT",1740873605441,[[2216.32,30.697],[2216.31,0.01],[2216.3,3.335],[2216.29,0.027],[2216.26,0.555]],[[2216.33,102.615],[2216.34,4.641],[2216.35,7.228],[2216.36,0.01],[2216.37,58.027]]]
["binance-futures","ETHUSDT",1740873605493,[[2216.32,14.79],[2216.31,0.01],[2216.3,3.335],[2216.29,0.027],[2216.27,0.01]],[[2216.33,109.971],[2216.34,0.023],[2216.35,0.01],[2216.36,14.176],[2216.37,0.021]]]
["binance-futures","ETHUSDT",1740873605543,[[2216.32,21.732],[2216.31,0.01],[2216.3,3.335],[2216.29,0.494],[2216.28,0.01]],[[2216.33,102.02],[2216.34,0.023],[2216.35,0.021],[2216.37,0.01],[2216.42,0.01]]]
["binance-futures","ETHUSDT",1740873605596,[[2216.32,36.8],[2216.31,0.01],[2216.3,3.335],[2216.29,0.494],[2216.28,0.01]],[[2216.33,98.323],[2216.34,0.023],[2216.35,0.01],[2216.37,0.01],[2216.39,0.511]]]
["binance-futures","ETHUSDT",1740873605648,[[2216.32,7.005],[2216.31,0.01],[2216.3,3.335],[2216.29,0.494],[2216.28,0.01]],[[2216.33,76.547],[2216.34,0.023],[2216.35,0.01],[2216.37,0.01],[2216.4,0.02]]]
["binance-futures","ETHUSDT",1740873605695,[[2216.31,19.164],[2216.3,3.335],[2216.29,0.494],[2216.28,0.01]],[[2216.32,117.712],[2216.33,1.59],[2216.34,0.023],[2216.35,0.01],[2216.37,0.02]]]
["binance-futures","ETHUSDT",1740873605752,[[2216.31,19.065],[2216.3,3.335],[2216.29,0.494],[2216.28,0.01],[2216.22,9.145]],[[2216.32,119.647],[2216.33,1.59],[2216.34,0.023],[2216.35,0.01],[2216.37,0.02]]]
["binance-futures","ETHUSDT",1740873605804,[[2216.31,35.861],[2216.3,3.325],[2216.29,0.494],[2216.28,0.01],[2216.26,0.532]],[[2216.32,62.868],[2216.33,1.59],[2216.34,0.023],[2216.35,13.55],[2216.37,0.01]]]
["binance-futures","ETHUSDT",1740873605858,[[2216.31,41.404],[2216.3,3.325],[2216.29,0.494],[2216.28,0.01],[2216.27,13.551]],[[2216.32,4.709],[2216.33,1.58],[2216.34,0.023],[2216.35,0.01],[2216.37,0.01]]]
["binance-futures","ETHUSDT",1740873605909,[[2216.31,41.146],[2216.3,3.325],[2216.29,0.494],[2216.28,0.01],[2216.27,13.551]],[[2216.32,7.373],[2216.33,1.58],[2216.34,0.023],[2216.35,0.01],[2216.37,0.01]]]
["binance-futures","ETHUSDT",1740873605960,[[2216.31,63.725],[2216.3,3.325],[2216.29,0.494],[2216.28,0.01],[2216.27,0.01]],[[2216.32,6.066],[2216.33,1.321],[2216.34,0.023],[2216.35,0.01],[2216.37,0.01]]]
["binance-futures","ETHUSDT",1740873606011,[[2216.31,50.184],[2216.3,16.866],[2216.29,0.494],[2216.28,0.01],[2216.27,0.01]],[[2216.32,6.066],[2216.33,1.321],[2216.34,0.023],[2216.35,0.01],[2216.37,0.01]]]
["binance-futures","ETHUSDT",1740873606061,[[2216.31,50.195],[2216.3,3.325],[2216.29,0.494],[2216.28,0.01],[2216.27,0.129]],[[2216.32,7.388],[2216.34,0.023],[2216.35,0.01],[2216.37,0.01],[2216.44,0.321]]]
["binance-futures","ETHUSDT",1740873606117,[[2216.31,50.201],[2216.3,3.325],[2216.29,14.035],[2216.28,0.01],[2216.27,0.129]],[[2216.32,7.959],[2216.33,0.01],[2216.34,0.023],[2216.35,0.01],[2216.37,0.01]]]
["binance-futures","ETHUSDT",1740873606172,[[2216.31,50.201],[2216.3,3.325],[2216.29,0.494],[2216.28,0.01],[2216.27,0.01]],[[2216.32,11.019],[2216.33,0.01],[2216.34,0.023],[2216.35,0.01],[2216.37,0.01]]]
["binance-futures","ETHUSDT",1740873606215,[[2216.31,50.09],[2216.3,3.325],[2216.29,0.613],[2216.28,0.01],[2216.27,0.01]],[[2216.32,11.038],[2216.33,0.01],[2216.34,0.023],[2216.35,0.01],[2216.37,0.01]]]
["binance-futures","ETHUSDT",1740873606270,[[2216.31,49.995],[2216.3,3.325],[2216.29,0.494],[2216.28,0.01],[2216.27,0.01]],[[2216.32,11.038],[2216.33,0.01],[2216.34,0.023],[2216.35,0.01],[2216.37,0.01]]]
["binance-futures","ETHUSDT",1740873606325,[[2216.31,50.023],[2216.3,3.325],[2216.29,0.494],[2216.28,0.01],[2216.27,0.01]],[[2216.32,11.038],[2216.33,0.01],[2216.34,0.023],[2216.35,0.01],[2216.37,0.01]]]
["binance-futures","ETHUSDT",1740873606378,[[2216.31,50.211],[2216.3,3.325],[2216.29,0.494],[2216.28,0.01],[2216.27,13.551]],[[2216.32,7.888],[2216.33,0.01],[2216.34,0.023],[2216.35,0.01],[2216.37,0.01]]]
["binance-futures","ETHUSDT",1740873606418,[[2216.31,50.034],[2216.3,3.325],[2216.29,0.494],[2216.28,0.01],[2216.27,0.01]],[[2216.32,11.83],[2216.33,0.01],[2216.34,0.023],[2216.35,0.01],[2216.37,0.01]]]
["binance-futures","ETHUSDT",1740873606481,[[2216.31,50.383],[2216.3,5.136],[2216.29,4.064],[2216.28,0.01]],[[2216.32,1.099],[2216.33,0.01],[2216.34,0.023],[2216.35,0.01],[2216.37,0.01]]]
["binance-futures","ETHUSDT",1740873606533,[[2216.58,39.513],[2216.57,10.966],[2216.56,31.948],[2216.55,0.172],[2216.54,32.367]],[[2216.59,1.386],[2216.6,19.461],[2216.61,0.012],[2216.62,0.01],[2216.64,0.01]]]
["binance-futures","ETHUSDT",1740873606583,[[2216.58,7.056],[2216.57,0.011],[2216.56,0.01]],[[2216.59,91.583],[2216.6,19.462],[2216.61,0.012],[2216.62,0.01],[2216.64,0.01]]]
["binance-futures","ETHUSDT",1740873606636,[[2216.43,10.559],[2216.41,0.01],[2216.4,0.011],[2216.38,0.01],[2216.37,0.08]],[[2216.44,85.98],[2216.45,5.081],[2216.46,3.856],[2216.47,0.81],[2216.48,41.721]]]
["binance-futures","ETHUSDT",1740873606687,[[2216.43,11.184],[2216.41,0.01],[2216.38,0.01],[2216.37,0.091]],[[2216.44,98.017],[2216.45,0.031],[2216.46,0.19],[2216.47,11.312],[2216.48,0.01]]]
["binance-futures","ETHUSDT",1740873606739,[[2216.43,11.183],[2216.41,0.01],[2216.38,0.01],[2216.37,0.091],[2216.33,1.55]],[[2216.44,115.257],[2216.45,0.02],[2216.46,0.039],[2216.47,5.646],[2216.49,0.01]]]
["binance-futures","ETHUSDT",1740873606790,[[2216.43,58.449],[2216.41,0.02],[2216.4,3.925],[2216.38,0.01],[2216.37,7.61]],[[2216.44,48.196],[2216.45,0.01],[2216.46,0.01],[2216.47,0.021],[2216.51,0.01]]]
["binance-futures","ETHUSDT",1740873606839,[[2216.43,67.482],[2216.41,0.02],[2216.4,3.936],[2216.39,0.01],[2216.38,0.01]],[[2216.44,25.819],[2216.45,0.01],[2216.47,0.01],[2216.52,0.012],[2216.57,0.091]]]
["binance-futures","ETHUSDT",1740873606893,[[2216.43,68.444],[2216.41,0.02],[2216.4,3.936],[2216.39,0.01],[2216.38,0.01]],[[2216.44,17.955],[2216.45,0.01],[2216.46,0.01],[2216.47,0.01],[2216.52,0.012]]]
["binance-futures","ETHUSDT",1740873606939,[[2216.43,67.76],[2216.41,0.02],[2216.4,3.936],[2216.39,0.01],[2216.38,0.01]],[[2216.44,17.479],[2216.45,0.01],[2216.46,0.01],[2216.47,0.01],[2216.49,0.01]]]
["binance-futures","ETHUSDT",1740873606997,[[2216.53,28.793],[2216.48,9.0],[2216.47,18.0],[2216.46,10.772],[2216.45,20.752]],[[2216.55,0.01],[2216.56,0.01],[2216.57,0.091],[2216.77,0.06],[2216.79,0.096]]]
["binance-futures","ETHUSDT",1740873607048,[[2216.58,25.615],[2216.56,0.01],[2216.55,9.102],[2216.54,0.01],[2216.52,0.012]],[[2216.59,65.966],[2216.6,19.443],[2216.64,0.01],[2216.65,0.01],[2216.66,1.544]]]
["binance-futures","ETHUSDT",1740873607102,[[2216.58,25.614],[2216.56,0.01],[2216.54,0.01],[2216.52,0.012]],[[2216.59,66.736],[2216.6,19.443],[2216.64,0.01],[2216.65,0.01],[2216.66,1.544]]]
["binance-futures","ETHUSDT",1740873607152,[[2216.58,14.151],[2216.56,0.01],[2216.54,0.01],[2216.52,0.022],[2216.48,1.817]],[[2216.59,66.419],[2216.6,19.443],[2216.62,3.663],[2216.64,0.01],[2216.65,0.01]]]
["binance-futures","ETHUSDT",1740873607204,[[2216.58,0.26],[2216.56,0.01],[2216.54,0.01],[2216.52,0.022],[2216.48,1.817]],[[2216.59,70.127],[2216.6,19.443],[2216.62,3.663],[2216.64,0.01],[2216.65,0.01]]]
["binance-futures","ETHUSDT",1740873607255,[],[[2216.44,19.934],[2216.46,12.026],[2216.47,137.081],[2216.48,1.806],[2216.49,0.011]]]
["binance-futures","ETHUSDT",1740873607306,[[2216.36,38.803],[2216.35,0.01],[2216.31,0.098],[2216.3,1.23],[2216.25,0.795]],[[2216.37,0.378],[2216.39,3.511],[2216.42,26.492],[2216.44,142.678],[2216.45,1.806]]]
["binance-futures","ETHUSDT",1740873607357,[[2216.32,0.011],[2216.3,1.129],[2216.29,0.014],[2216.27,0.01],[2216.25,0.795]],[[2216.33,25.423],[2216.34,99.822],[2216.35,7.753],[2216.36,87.051],[2216.37,86.797]]]
["binance-futures","ETHUSDT",1740873607408,[[2216.25,0.584]],[[2216.26,41.351],[2216.27,22.27],[2216.28,13.647],[2216.29,28.975],[2216.3,30.887]]]
["binance-futures","ETHUSDT",1740873607457,[[2216.25,5.611],[2216.23,0.02],[2216.22,0.549],[2216.2,2393.818],[2216.15,0.02]],[[2216.26,140.681],[2216.27,0.011],[2216.3,1.811],[2216.31,0.01],[2216.34,0.825]]]
["binance-futures","ETHUSDT",1740873607511,[[2216.25,12.83],[2216.23,0.02],[2216.22,0.549],[2216.2,2393.818],[2216.19,0.06]],[[2216.26,139.647],[2216.29,0.01],[2216.3,0.011],[2216.31,0.02],[2216.32,3.431]]]
["binance-futures","ETHUSDT",1740873607562,[[2216.25,18.925],[2216.23,0.02],[2216.22,0.549],[2216.2,2393.818],[2216.19,0.06]],[[2216.26,139.672],[2216.29,0.01],[2216.31,0.02],[2216.32,3.442],[2216.43,2.947]]]
["binance-futures","ETHUSDT",1740873607612,[[2216.25,18.925],[2216.23,0.02],[2216.22,0.549],[2216.2,2393.818],[2216.19,0.06]],[[2216.26,139.672],[2216.29,0.01],[2216.31,0.02],[2216.32,3.442],[2216.42,0.978]]]
["binance-futures","ETHUSDT",1740873607664,[[2216.25,39.766],[2216.23,0.02],[2216.22,0.539],[2216.21,369.628],[2216.2,2393.818]],[[2216.26,78.416],[2216.27,0.01],[2216.29,0.01],[2216.31,1.951],[2216.32,3.442]]]
["binance-futures","ETHUSDT",1740873607716,[[2216.25,50.328],[2216.23,0.02],[2216.22,0.673],[2216.21,369.628],[2216.2,2393.818]],[[2216.26,66.407],[2216.27,0.01],[2216.29,0.01],[2216.31,0.021],[2216.34,0.025]]]
["binance-futures","ETHUSDT",1740873607755,[[2216.25,50.526],[2216.23,0.139],[2216.22,0.709],[2216.21,383.172],[2216.2,2393.818]],[[2216.26,66.417],[2216.27,0.01],[2216.29,0.01],[2216.31,0.01],[2216.34,0.025]]]
["binance-futures","ETHUSDT",1740873607824,[[2216.25,52.555],[2216.23,0.031],[2216.22,0.683],[2216.21,383.172],[2216.2,2393.818]],[[2216.26,66.427],[2216.27,0.01],[2216.29,0.01],[2216.31,0.01],[2216.34,0.015]]]
["binance-futures","ETHUSDT",1740873607875,[[2216.25,52.555],[2216.24,0.01],[2216.23,0.031],[2216.22,0.683],[2216.21,383.172]],[[2216.26,66.588],[2216.27,0.01],[2216.29,0.01],[2216.31,0.01],[2216.34,0.015]]]
["binance-futures","ETHUSDT",1740873607922,[[2216.25,29.198],[2216.24,0.02],[2216.23,0.02],[2216.22,0.575],[2216.21,369.628]],[[2216.26,53.878],[2216.27,0.01],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873607974,[[2216.25,23.484],[2216.24,0.02],[2216.23,0.02],[2216.22,0.539],[2216.21,369.628]],[[2216.26,53.964],[2216.27,0.01],[2216.29,1.837],[2216.3,0.012],[2216.31,13.551]]]
["binance-futures","ETHUSDT",1740873608029,[[2216.25,23.513],[2216.24,0.02],[2216.23,0.02],[2216.22,0.016],[2216.21,10.553]],[[2216.26,53.954],[2216.27,0.01],[2216.29,1.837],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873608081,[[2216.25,23.536],[2216.24,0.02],[2216.23,0.02],[2216.22,0.016],[2216.21,10.553]],[[2216.26,54.254],[2216.27,0.01],[2216.29,1.837],[2216.3,0.012],[2216.31,0.509]]]
["binance-futures","ETHUSDT",1740873608140,[[2216.25,23.536],[2216.24,0.02],[2216.23,0.02],[2216.22,0.016],[2216.21,10.553]],[[2216.26,54.254],[2216.27,0.01],[2216.29,1.837],[2216.3,13.553],[2216.31,0.519]]]
["binance-futures","ETHUSDT",1740873608194,[[2216.25,35.183],[2216.24,0.01],[2216.23,0.02],[2216.22,0.135],[2216.21,369.964]],[[2216.26,54.377],[2216.27,0.01],[2216.29,0.021],[2216.3,0.012],[2216.31,14.06]]]
["binance-futures","ETHUSDT",1740873608248,[[2216.25,35.831],[2216.24,0.01],[2216.23,0.02],[2216.22,0.146],[2216.21,369.953]],[[2216.26,54.378],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.031]]]
["binance-futures","ETHUSDT",1740873608304,[[2216.25,37.281],[2216.24,0.01],[2216.23,0.02],[2216.22,0.146],[2216.21,369.953]],[[2216.26,54.388],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873608342,[[2216.25,37.281],[2216.24,0.01],[2216.23,0.02],[2216.22,0.146],[2216.21,383.497]],[[2216.26,54.388],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873608396,[[2216.25,22.13],[2216.24,0.01],[2216.23,0.02],[2216.22,0.016],[2216.21,1.53]],[[2216.26,61.714],[2216.27,0.021],[2216.29,1.826],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873608467,[[2216.25,17.688],[2216.24,0.01],[2216.23,0.02],[2216.22,0.016],[2216.21,1.53]],[[2216.26,68.283],[2216.27,0.01],[2216.29,1.837],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873608525,[[2216.25,23.409],[2216.24,0.01],[2216.23,0.02],[2216.22,0.016],[2216.21,1.53]],[[2216.26,67.593],[2216.27,0.01],[2216.29,0.031],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873608561,[[2216.25,16.202],[2216.24,0.01],[2216.23,0.02],[2216.22,0.016],[2216.21,1.53]],[[2216.26,67.62],[2216.27,0.01],[2216.29,13.562],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873608628,[[2216.25,19.118],[2216.24,0.02],[2216.23,0.02],[2216.22,0.016],[2216.21,1.53]],[[2216.26,67.62],[2216.27,0.01],[2216.29,13.562],[2216.3,0.012],[2216.31,0.49]]]
["binance-futures","ETHUSDT",1740873608674,[[2216.25,19.113],[2216.24,0.01],[2216.23,0.02],[2216.22,0.016],[2216.21,1.53]],[[2216.26,67.634],[2216.27,0.01],[2216.29,13.572],[2216.3,0.012],[2216.31,0.5]]]
["binance-futures","ETHUSDT",1740873608725,[[2216.25,19.113],[2216.24,0.01],[2216.23,0.02],[2216.22,0.016],[2216.21,1.53]],[[2216.26,67.634],[2216.27,0.01],[2216.28,0.01],[2216.29,13.572],[2216.3,0.022]]]
["binance-futures","ETHUSDT",1740873608799,[[2216.25,19.113],[2216.24,0.01],[2216.23,0.01],[2216.22,0.026],[2216.21,1.53]],[[2216.26,67.634],[2216.27,0.01],[2216.28,13.541],[2216.29,0.031],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873608852,[[2216.25,16.17],[2216.24,0.01],[2216.23,0.01],[2216.22,0.026],[2216.21,1.53]],[[2216.26,67.634],[2216.27,0.01],[2216.28,13.552],[2216.29,0.02],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873608911,[[2216.25,16.17],[2216.24,0.01],[2216.23,0.01],[2216.22,0.026],[2216.21,1.53]],[[2216.26,55.157],[2216.27,13.551],[2216.28,0.011],[2216.29,0.01],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873608961,[[2216.25,27.393],[2216.24,0.01],[2216.23,0.01],[2216.22,0.026],[2216.21,1.53]],[[2216.26,55.159],[2216.27,13.562],[2216.29,0.01],[2216.3,0.012],[2216.31,0.5]]]
["binance-futures","ETHUSDT",1740873609012,[[2216.25,27.393],[2216.24,0.01],[2216.23,0.01],[2216.22,0.026],[2216.21,1.53]],[[2216.26,55.159],[2216.27,0.021],[2216.28,13.541],[2216.29,0.01],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873609070,[[2216.25,23.87],[2216.24,0.01],[2216.23,0.01],[2216.22,0.026],[2216.21,1.53]],[[2216.26,57.107],[2216.27,0.01],[2216.29,0.02],[2216.3,0.012],[2216.31,0.511]]]
["binance-futures","ETHUSDT",1740873609119,[[2216.25,23.87],[2216.24,0.01],[2216.23,0.01],[2216.22,0.026],[2216.21,1.53]],[[2216.26,68.7],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.511]]]
["binance-futures","ETHUSDT",1740873609174,[[2216.25,23.915],[2216.24,0.01],[2216.23,0.01],[2216.22,0.026],[2216.21,1.53]],[[2216.26,57.142],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.511]]]
["binance-futures","ETHUSDT",1740873609225,[[2216.25,23.915],[2216.24,0.01],[2216.23,0.01],[2216.22,0.026],[2216.21,1.53]],[[2216.26,57.142],[2216.27,13.551],[2216.29,0.01],[2216.3,0.022],[2216.31,0.511]]]
["binance-futures","ETHUSDT",1740873609273,[[2216.25,23.915],[2216.24,0.01],[2216.23,0.01],[2216.22,0.026],[2216.21,1.53]],[[2216.26,57.159],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.511]]]
["binance-futures","ETHUSDT",1740873609340,[[2216.25,23.946],[2216.24,0.01],[2216.23,0.01],[2216.22,0.026],[2216.21,1.53]],[[2216.26,59.116],[2216.27,0.01],[2216.29,0.01],[2216.3,0.022],[2216.31,0.511]]]
["binance-futures","ETHUSDT",1740873609391,[[2216.25,23.946],[2216.24,0.01],[2216.23,0.01],[2216.22,0.026],[2216.21,1.53]],[[2216.26,59.017],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.511]]]
["binance-futures","ETHUSDT",1740873609440,[[2216.25,23.956],[2216.24,0.01],[2216.23,0.01],[2216.22,0.026],[2216.21,1.53]],[[2216.26,71.574],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,1.128]]]
["binance-futures","ETHUSDT",1740873609483,[[2216.25,24.136],[2216.24,0.01],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,71.549],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,1.128]]]
["binance-futures","ETHUSDT",1740873609555,[[2216.25,25.49],[2216.24,0.01],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,85.124],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.511]]]
["binance-futures","ETHUSDT",1740873609605,[[2216.25,25.5],[2216.24,0.01],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,71.583],[2216.27,0.01],[2216.28,0.01],[2216.29,0.01],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873609626,[[2216.25,25.5],[2216.24,0.01],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,71.606],[2216.27,0.01],[2216.28,0.01],[2216.29,0.01],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873609711,[[2216.25,24.741],[2216.24,0.01],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,71.583],[2216.27,0.02],[2216.29,0.01],[2216.3,0.012],[2216.59,4.525]]]
["binance-futures","ETHUSDT",1740873609766,[[2216.25,24.741],[2216.24,0.01],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,59.118],[2216.27,13.561],[2216.29,0.01],[2216.3,0.012],[2216.56,0.01]]]
["binance-futures","ETHUSDT",1740873609824,[[2216.25,24.672],[2216.24,0.01],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,72.639],[2216.27,0.021],[2216.29,0.01],[2216.3,0.012],[2216.31,0.51]]]
["binance-futures","ETHUSDT",1740873609879,[[2216.25,30.088],[2216.24,0.01],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,72.659],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.521]]]
["binance-futures","ETHUSDT",1740873609932,[[2216.25,34.069],[2216.24,0.01],[2216.23,0.01],[2216.22,0.122],[2216.21,1.638]],[[2216.26,72.659],[2216.27,0.02],[2216.29,0.01],[2216.3,0.012],[2216.31,0.521]]]
["binance-futures","ETHUSDT",1740873609983,[[2216.25,44.447],[2216.24,0.01],[2216.23,0.01],[2216.22,0.122],[2216.21,1.638]],[[2216.26,59.117],[2216.27,0.01],[2216.28,13.552],[2216.29,0.01],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873610036,[[2216.25,27.789],[2216.24,0.01],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,72.658],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.521]]]
["binance-futures","ETHUSDT",1740873610083,[[2216.25,27.789],[2216.24,0.01],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,72.657],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.521]]]
["binance-futures","ETHUSDT",1740873610138,[[2216.25,27.789],[2216.24,0.01],[2216.23,0.01],[2216.22,0.026],[2216.21,1.53]],[[2216.26,59.116],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.521]]]
["binance-futures","ETHUSDT",1740873610189,[[2216.25,27.661],[2216.24,0.01],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,58.999],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.521]]]
["binance-futures","ETHUSDT",1740873610244,[[2216.25,35.66],[2216.24,0.01],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,59.168],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.521]]]
["binance-futures","ETHUSDT",1740873610288,[[2216.25,37.558],[2216.24,0.01],[2216.23,0.01],[2216.22,0.135],[2216.21,1.679]],[[2216.26,59.435],[2216.27,13.562],[2216.29,0.01],[2216.3,0.012],[2216.31,0.51]]]
["binance-futures","ETHUSDT",1740873610346,[[2216.25,28.658],[2216.24,0.01],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,72.976],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.521]]]
["binance-futures","ETHUSDT",1740873610457,[[2216.25,28.577],[2216.24,0.01],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,87.427],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.521]]]
["binance-futures","ETHUSDT",1740873610512,[[2216.25,28.577],[2216.24,0.01],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,89.037],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.521]]]
["binance-futures","ETHUSDT",1740873610570,[[2216.25,27.544],[2216.24,0.01],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,89.036],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.521]]]
["binance-futures","ETHUSDT",1740873610626,[[2216.25,27.574],[2216.24,0.01],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,89.059],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.521]]]
["binance-futures","ETHUSDT",1740873610673,[[2216.25,26.799],[2216.24,0.01],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,89.059],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.521]]]
["binance-futures","ETHUSDT",1740873610738,[[2216.25,37.554],[2216.24,0.01],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,75.495],[2216.27,13.562],[2216.29,0.01],[2216.3,0.012],[2216.31,0.51]]]
["binance-futures","ETHUSDT",1740873610796,[[2216.25,37.554],[2216.24,0.022],[2216.23,0.01],[2216.22,0.146],[2216.21,1.668]],[[2216.26,75.507],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.521]]]
["binance-futures","ETHUSDT",1740873610829,[[2216.25,37.554],[2216.24,0.022],[2216.23,0.01],[2216.22,0.146],[2216.21,1.704]],[[2216.26,75.507],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.521]]]
["binance-futures","ETHUSDT",1740873610901,[[2216.25,37.554],[2216.24,0.022],[2216.23,0.01],[2216.22,0.027],[2216.21,1.555]],[[2216.26,75.507],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.521]]]
["binance-futures","ETHUSDT",1740873610950,[[2216.25,37.554],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.566]],[[2216.26,75.507],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.521]]]
["binance-futures","ETHUSDT",1740873610992,[[2216.25,37.635],[2216.24,0.022],[2216.23,0.01],[2216.22,0.146],[2216.21,1.704]],[[2216.26,62.894],[2216.27,13.551],[2216.29,0.01],[2216.3,0.012],[2216.31,0.521]]]
["binance-futures","ETHUSDT",1740873611049,[[2216.25,36.746],[2216.24,0.022],[2216.23,0.01],[2216.22,0.146],[2216.21,360.825]],[[2216.26,62.888],[2216.27,0.021],[2216.28,13.541],[2216.29,0.01],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873611107,[[2216.25,36.746],[2216.24,0.022],[2216.23,0.01],[2216.22,0.146],[2216.21,360.676]],[[2216.26,62.932],[2216.27,0.01],[2216.28,13.552],[2216.29,0.02],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873611160,[[2216.25,36.756],[2216.24,0.022],[2216.23,0.01],[2216.22,0.156],[2216.21,360.676]],[[2216.26,62.932],[2216.27,0.02],[2216.28,13.552],[2216.29,0.02],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873611207,[[2216.25,45.77],[2216.24,0.022],[2216.23,0.01],[2216.22,0.156],[2216.21,360.676]],[[2216.26,61.932],[2216.27,0.02],[2216.28,13.552],[2216.29,0.02],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873611258,[[2216.25,44.957],[2216.24,0.022],[2216.23,0.01],[2216.22,0.192],[2216.21,360.676]],[[2216.26,61.932],[2216.27,0.01],[2216.29,0.01],[2216.3,0.022],[2216.31,14.062]]]
["binance-futures","ETHUSDT",1740873611313,[[2216.25,44.967],[2216.24,0.022],[2216.23,0.01],[2216.22,0.192],[2216.21,360.676]],[[2216.26,61.952],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,14.062]]]
["binance-futures","ETHUSDT",1740873611371,[[2216.25,44.917],[2216.24,0.022],[2216.23,0.01],[2216.22,0.192],[2216.21,360.676]],[[2216.26,61.955],[2216.27,0.01],[2216.29,0.01],[2216.3,0.022],[2216.31,14.062]]]
["binance-futures","ETHUSDT",1740873611433,[[2216.25,37.845],[2216.24,0.022],[2216.23,0.01],[2216.22,0.037],[2216.21,360.676]],[[2216.26,77.049],[2216.27,0.01],[2216.29,0.01],[2216.3,0.022],[2216.31,0.521]]]
["binance-futures","ETHUSDT",1740873611480,[[2216.25,28.821],[2216.24,0.022],[2216.23,0.01],[2216.22,0.026],[2216.21,360.687]],[[2216.26,77.049],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.521]]]
["binance-futures","ETHUSDT",1740873611536,[[2216.25,60.516],[2216.24,0.022],[2216.23,0.01],[2216.22,0.156],[2216.21,360.712]],[[2216.26,76.877],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.031]]]
["binance-futures","ETHUSDT",1740873611582,[[2216.25,63.845],[2216.24,0.022],[2216.23,0.01],[2216.22,0.192],[2216.21,360.676]],[[2216.26,76.628],[2216.27,0.01],[2216.29,0.01],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873611642,[[2216.25,47.23],[2216.24,0.022],[2216.23,0.01],[2216.22,0.063],[2216.21,1.519]],[[2216.26,76.487],[2216.27,0.02],[2216.29,0.02],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873611692,[[2216.25,35.347],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.566]],[[2216.26,76.487],[2216.27,0.01],[2216.29,1.837],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873611743,[[2216.25,31.107],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,90.028],[2216.27,0.01],[2216.29,1.837],[2216.3,0.012],[2216.31,0.03]]]
["binance-futures","ETHUSDT",1740873611799,[[2216.25,35.347],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,90.028],[2216.27,0.01],[2216.28,0.858],[2216.29,1.826],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873611847,[[2216.25,35.347],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,90.051],[2216.27,0.01],[2216.28,0.858],[2216.29,1.826],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873611904,[[2216.25,35.347],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,90.032],[2216.27,0.01],[2216.28,0.858],[2216.29,1.826],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873611958,[[2216.25,36.282],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,77.809],[2216.27,0.01],[2216.28,0.858],[2216.29,1.826],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873612010,[[2216.25,37.078],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,64.268],[2216.27,0.021],[2216.28,0.847],[2216.29,1.826],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873612060,[[2216.25,36.143],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,77.583],[2216.27,0.01],[2216.28,0.858],[2216.29,1.826],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873612104,[[2216.25,34.951],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.53]],[[2216.26,77.581],[2216.27,0.01],[2216.28,0.858],[2216.29,1.826],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873612172,[[2216.25,31.233],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,77.581],[2216.27,0.01],[2216.28,0.858],[2216.29,1.826],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873612227,[[2216.25,31.233],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,71.377],[2216.27,0.01],[2216.28,0.858],[2216.29,1.826],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873612283,[[2216.25,31.188],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,71.377],[2216.27,0.01],[2216.28,0.858],[2216.29,1.826],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873612328,[[2216.25,31.188],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,71.466],[2216.27,0.01],[2216.28,0.858],[2216.29,1.826],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873612441,[[2216.25,30.784],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,83.854],[2216.27,0.01],[2216.28,0.858],[2216.29,1.826],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873612493,[[2216.25,29.888],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,83.86],[2216.27,0.01],[2216.28,0.858],[2216.29,1.826],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873612544,[[2216.25,29.898],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,84.189],[2216.27,0.01],[2216.28,0.858],[2216.29,1.826],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873612595,[[2216.25,29.936],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,84.189],[2216.27,3.458],[2216.28,0.858],[2216.29,1.816],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873612640,[[2216.25,29.936],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,84.189],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873612738,[[2216.25,29.756],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,84.369],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873612801,[[2216.25,29.756],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,85.021],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873612855,[[2216.25,29.756],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,85.068],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873612897,[[2216.25,29.936],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,85.041],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873612947,[[2216.25,29.143],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,73.527],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873613014,[[2216.25,29.112],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,76.697],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873613070,[[2216.25,29.112],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,76.687],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873613121,[[2216.25,29.112],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,76.722],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873613159,[[2216.25,26.766],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,76.722],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873613227,[[2216.25,26.808],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,76.699],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873613278,[[2216.25,26.792],[2216.24,0.022],[2216.23,0.01],[2216.22,0.122],[2216.21,1.759]],[[2216.26,74.302],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873613331,[[2216.25,26.792],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,73.549],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873613380,[[2216.25,27.073],[2216.24,0.022],[2216.23,0.01],[2216.22,0.135],[2216.21,1.824]],[[2216.26,72.471],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873613442,[[2216.25,29.043],[2216.24,0.022],[2216.23,0.01],[2216.22,0.146],[2216.21,1.813]],[[2216.26,87.688],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873613490,[[2216.25,25.346],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,78.407],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873613544,[[2216.25,25.346],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,76.685],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873613649,[[2216.25,25.366],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,76.885],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873613688,[[2216.25,25.366],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,77.588],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873613801,[[2216.25,25.366],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,77.554],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873613874,[[2216.25,25.366],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,77.551],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873613927,[[2216.25,29.064],[2216.24,0.022],[2216.23,0.01],[2216.22,0.135],[2216.21,1.824]],[[2216.26,65.202],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873613978,[[2216.25,29.074],[2216.24,0.022],[2216.23,0.01],[2216.22,0.146],[2216.21,1.813]],[[2216.26,50.102],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873614016,[[2216.25,29.064],[2216.24,0.022],[2216.23,0.01],[2216.22,0.146],[2216.21,1.813]],[[2216.26,50.553],[2216.27,17.01],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873614074,[[2216.25,25.377],[2216.24,0.022],[2216.23,0.01],[2216.22,0.027],[2216.21,1.664]],[[2216.26,65.224],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873614139,[[2216.25,25.377],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,65.475],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873614194,[[2216.25,19.742],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,64.732],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873614253,[[2216.25,22.659],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,64.725],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873614307,[[2216.25,21.315],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,65.584],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873614358,[[2216.25,17.505],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,64.726],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873614409,[[2216.25,17.433],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,77.747],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873614454,[[2216.25,17.433],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,77.48],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873614507,[[2216.25,16.079],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,77.482],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873614569,[[2216.25,16.079],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,78.878],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873614616,[[2216.25,14.735],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,78.878],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873614673,[[2216.25,14.735],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,79.324],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873614724,[[2216.25,14.735],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.675]],[[2216.26,82.591],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873614775,[[2216.25,16.109],[2216.24,0.022],[2216.23,0.01],[2216.22,8.615],[2216.21,1.675]],[[2216.26,83.252],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873614824,[[2216.25,28.677],[2216.24,8.896],[2216.23,8.658],[2216.22,8.615],[2216.21,10.314]],[[2216.26,94.525],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873614876,[[2216.25,28.689],[2216.24,8.896],[2216.23,8.658],[2216.22,8.615],[2216.21,10.35]],[[2216.26,94.525],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873614928,[[2216.25,28.799],[2216.24,8.896],[2216.23,8.658],[2216.22,8.615],[2216.21,10.35]],[[2216.26,74.325],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873614974,[[2216.25,30.153],[2216.24,8.896],[2216.23,8.658],[2216.22,8.615],[2216.21,10.35]],[[2216.26,74.345],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873615033,[[2216.25,26.093],[2216.24,8.896],[2216.23,8.658],[2216.22,8.615],[2216.21,10.35]],[[2216.26,75.044],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873615082,[[2216.25,26.093],[2216.24,8.896],[2216.23,8.658],[2216.22,8.615],[2216.21,10.35]],[[2216.26,74.801],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873615135,[[2216.25,30.153],[2216.24,0.022],[2216.23,0.01],[2216.22,0.016],[2216.21,1.711]],[[2216.26,74.25],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873615179,[[2216.25,30.153],[2216.24,8.82],[2216.23,9.993],[2216.22,9.715],[2216.21,10.238]],[[2216.26,70.811],[2216.27,3.469],[2216.29,1.816],[2216.3,0.012],[2216.31,0.01]]]
["binance-futures","ETHUSDT",1740873615236,[[2216.25,30.263],[2216.24,8.82],[2216.23,9.993],[2216.22,9.715],[2216.21,10.274]],[[2216.26,71.052],[2216.27,3.469],[2216.28,0.797],[2216.29,1.816],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873615287,[[2216.25,30.263],[2216.24,8.82],[2216.23,9.993],[2216.22,9.715],[2216.21,10.274]],[[2216.26,66.398],[2216.27,3.469],[2216.28,0.797],[2216.29,1.816],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873615340,[[2216.25,30.263],[2216.24,8.82],[2216.23,9.993],[2216.22,9.715],[2216.21,10.274]],[[2216.26,66.684],[2216.27,3.469],[2216.28,0.797],[2216.29,1.816],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873615386,[[2216.25,30.263],[2216.24,8.82],[2216.23,9.993],[2216.22,9.715],[2216.21,10.274]],[[2216.26,66.718],[2216.27,3.469],[2216.28,0.797],[2216.29,1.816],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873615450,[[2216.25,30.269],[2216.24,8.82],[2216.23,9.993],[2216.22,9.715],[2216.21,10.274]],[[2216.26,79.671],[2216.27,3.469],[2216.28,0.797],[2216.29,1.816],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873615491,[[2216.25,30.269],[2216.24,8.82],[2216.23,9.993],[2216.22,9.715],[2216.21,10.274]],[[2216.26,79.861],[2216.27,3.469],[2216.28,0.797],[2216.29,1.816],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873615558,[[2216.25,30.269],[2216.24,8.82],[2216.23,9.993],[2216.22,9.715],[2216.21,10.274]],[[2216.26,80.281],[2216.27,3.469],[2216.28,0.797],[2216.29,1.816],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873615666,[[2216.25,29.769],[2216.24,8.82],[2216.23,9.993],[2216.22,9.715],[2216.21,10.274]],[[2216.26,84.321],[2216.27,3.469],[2216.28,0.797],[2216.29,1.816],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873615769,[[2216.25,31.19],[2216.24,8.82],[2216.23,9.993],[2216.22,9.715],[2216.21,10.274]],[[2216.26,74.784],[2216.27,3.469],[2216.28,0.797],[2216.29,1.816],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873615824,[[2216.25,32.554],[2216.24,8.82],[2216.23,9.993],[2216.22,9.715],[2216.21,10.274]],[[2216.26,74.764],[2216.27,3.469],[2216.28,0.797],[2216.29,1.816],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873615877,[[2216.25,35.917],[2216.24,8.969],[2216.23,10.179],[2216.22,9.947],[2216.21,10.274]],[[2216.26,70.524],[2216.27,3.469],[2216.28,0.797],[2216.29,1.816],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873615930,[[2216.25,35.798],[2216.24,8.82],[2216.23,9.993],[2216.22,9.715],[2216.21,10.274]],[[2216.26,70.524],[2216.27,3.469],[2216.28,0.797],[2216.29,1.816],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873615966,[[2216.25,35.811],[2216.24,8.82],[2216.23,9.993],[2216.22,9.715],[2216.21,10.274]],[[2216.26,70.524],[2216.27,3.469],[2216.28,0.797],[2216.29,1.816],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873616033,[[2216.25,37.193],[2216.24,8.939],[2216.23,10.142],[2216.22,9.864],[2216.21,10.46]],[[2216.26,70.462],[2216.27,3.469],[2216.28,0.797],[2216.29,1.816],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873616083,[[2216.25,37.193],[2216.24,8.939],[2216.23,10.142],[2216.22,9.864],[2216.21,10.46]],[[2216.26,69.666],[2216.27,0.021],[2216.28,0.797],[2216.29,1.816],[2216.3,0.012]]]
["binance-futures","ETHUSDT",1740873616131,[[2216.25,38.537],[2216.24,8.939],[2216.23,10.142],[2216.22,9.864],[2216.21,10.46]],[[2216.26,70.57],[2216.27,0.021],[2216.29,1.816],[2216.3,0.012],[2216.4,4.123]]]
["binance-futures","ETHUSDT",1740873616181,[[2216.25,38.613],[2216.24,8.939],[2216.23,10.142],[2216.22,9.864],[2216.21,10.46]],[[2216.26,54.765],[2216.27,0.01],[2216.29,0.021],[2216.3,0.012],[2216.4,1.17]]]
["binance-futures","ETHUSDT",1740873616235,[[2216.25,38.793],[2216.24,8.939],[2216.23,10.142],[2216.22,9.864],[2216.21,10.46]],[[2216.26,47.981],[2216.27,0.01],[2216.3,0.012],[2216.38,0.662],[2216.4,0.042]]]
["binance-futures","ETHUSDT",1740873616295,[[2216.25,50.865],[2216.24,8.969],[2216.23,10.179],[2216.22,9.947],[2216.21,369.709]],[[2216.26,61.522],[2216.27,0.01],[2216.3,0.012],[2216.38,0.662],[2216.4,0.042]]]
["binance-futures","ETHUSDT",1740873616343,[[2216.25,50.865],[2216.24,8.969],[2216.23,10.179],[2216.22,9.991],[2216.21,369.709]],[[2216.26,48.232],[2216.27,0.01],[2216.28,13.541],[2216.3,0.012],[2216.38,0.662]]]
["binance-futures","ETHUSDT",1740873616401,[[2216.25,49.492],[2216.24,8.969],[2216.23,10.179],[2216.22,9.991],[2216.21,369.709]],[[2216.26,48.036],[2216.27,0.01],[2216.3,0.012],[2216.38,0.662],[2216.69,0.02]]]
["binance-futures","ETHUSDT",1740873616453,[[2216.25,49.752],[2216.24,8.969],[2216.23,10.179],[2216.22,9.991],[2216.21,369.709]],[[2216.26,60.278],[2216.27,0.01],[2216.3,0.012],[2216.31,13.551],[2216.38,0.662]]]
["binance-futures","ETHUSDT",1740873616504,[[2216.25,49.752],[2216.24,8.957],[2216.23,10.179],[2216.22,9.991],[2216.21,369.709]],[[2216.26,59.085],[2216.27,0.01],[2216.3,1.392],[2216.31,0.01],[2216.34,0.012]]]
["binance-futures","ETHUSDT",1740873616558,[[2216.25,49.752],[2216.24,8.957],[2216.23,10.179],[2216.22,9.991],[2216.21,369.709]],[[2216.26,62.048],[2216.27,0.01],[2216.3,0.012],[2216.31,0.01],[2216.34,0.012]]]
["binance-futures","ETHUSDT",1740873616632,[[2216.25,49.74],[2216.24,8.957],[2216.23,10.179],[2216.22,9.991],[2216.21,369.709]],[[2216.26,62.102],[2216.27,0.01],[2216.3,0.312],[2216.31,0.01],[2216.34,0.012]]]
["binance-futures","ETHUSDT",1740873616686,[[2216.25,49.74],[2216.24,8.957],[2216.23,10.179],[2216.22,9.991],[2216.21,369.709]],[[2216.26,66.142],[2216.27,0.01],[2216.28,13.541],[2216.3,0.323],[2216.31,0.02]]]
["binance-futures","ETHUSDT",1740873616721,[[2216.25,49.621],[2216.24,8.808],[2216.23,9.993],[2216.22,9.759],[2216.21,10.274]],[[2216.26,66.142],[2216.27,0.02],[2216.28,13.552],[2216.29,0.01],[2216.3,0.312]]]
["binance-futures","ETHUSDT",1740873616788,[[2216.25,44.237],[2216.24,8.808],[2216.23,9.993],[2216.22,9.759],[2216.21,10.274]],[[2216.26,83.45],[2216.27,2.208],[2216.29,1.827],[2216.3,0.312],[2216.4,1.853]]]
["binance-futures","ETHUSDT",1740873616832,[[2216.25,44.237],[2216.24,8.808],[2216.23,9.993],[2216.22,9.715],[2216.21,10.274]],[[2216.26,79.683],[2216.27,0.02],[2216.29,1.827],[2216.3,0.312],[2216.4,1.853]]]
["binance-futures","ETHUSDT",1740873616890,[[2216.25,44.237],[2216.24,8.808],[2216.23,9.993],[2216.22,9.715],[2216.21,10.274]],[[2216.26,82.13],[2216.27,0.01],[2216.29,1.827],[2216.3,0.312],[2216.4,1.853]]]
["binance-futures","ETHUSDT",1740873616950,[[2216.25,35.106],[2216.24,8.808],[2216.23,9.993],[2216.22,9.715],[2216.21,10.274]],[[2216.26,72.1],[2216.27,0.01],[2216.29,1.827],[2216.3,0.312],[2216.4,1.853]]]
["binance-futures","ETHUSDT",1740873616993,[[2216.25,8.681],[2216.24,16.216],[2216.23,17.227],[2216.22,17.54],[2216.21,18.175]],[[2216.26,69.372],[2216.27,0.01],[2216.29,1.837],[2216.3,0.312],[2216.35,1.821]]]
["binance-futures","ETHUSDT",1740873617054,[],[[2216.21,139.054],[2216.22,85.465],[2216.23,144.291],[2216.24,52.593],[2216.25,127.485]]]
["binance-futures","ETHUSDT",1740873617105,[[2216.06,4.417],[2216.05,0.031],[2216.04,0.033],[2216.03,0.01],[2216.01,0.03]],[[2216.18,2.534],[2216.19,0.98],[2216.2,16.453],[2216.21,180.709],[2216.22,8.12]]]
["binance-futures","ETHUSDT",1740873617156,[],[[2215.86,123.211],[2215.87,55.884],[2215.88,1.135],[2215.89,13.585],[2215.91,30.619]]]
["binance-futures","ETHUSDT",1740873617207,[[2215.85,45.52],[2215.84,13.774],[2215.83,13.904],[2215.8,13.688],[2215.79,13.854]],[[2215.86,126.082],[2215.87,28.485],[2215.89,29.61],[2215.91,28.645],[2215.92,0.763]]]
["binance-futures","ETHUSDT",1740873617257,[[2215.85,6.618],[2215.84,0.097],[2215.83,0.437],[2215.81,0.064],[2215.8,13.698]],[[2215.86,126.096],[2215.87,28.485],[2215.88,0.01],[2215.89,29.61],[2215.9,0.01]]]
["binance-futures","ETHUSDT",1740873617308,[[2215.84,47.548],[2215.83,0.138],[2215.82,0.3],[2215.81,0.064],[2215.8,13.698]],[[2215.85,130.953],[2215.86,32.166],[2215.87,25.064],[2215.88,8.08],[2215.89,25.164]]]
["binance-futures","ETHUSDT",1740873617358,[[2215.84,48.902],[2215.83,0.138],[2215.82,0.3],[2215.81,0.064],[2215.8,13.698]],[[2215.85,142.893],[2215.86,32.287],[2215.87,25.064],[2215.88,8.08],[2215.89,25.164]]]
["binance-futures","ETHUSDT",1740873617411,[[2215.84,48.963],[2215.83,0.138],[2215.82,0.3],[2215.81,0.064],[2215.8,13.698]],[[2215.85,156.458],[2215.86,45.358],[2215.87,25.064],[2215.88,8.08],[2215.89,25.164]]]
["binance-futures","ETHUSDT",1740873617515,[[2215.84,48.963],[2215.83,0.138],[2215.82,0.3],[2215.81,0.064],[2215.8,13.698]],[[2215.85,158.605],[2215.86,45.358],[2215.87,25.064],[2215.88,8.08],[2215.89,25.164]]]
["binance-futures","ETHUSDT",1740873617569,[[2215.84,48.963],[2215.83,0.138],[2215.82,0.3],[2215.81,0.064],[2215.8,13.698]],[[2215.85,152.65],[2215.86,45.358],[2215.87,25.064],[2215.88,8.08],[2215.89,25.164]]]
["binance-futures","ETHUSDT",1740873617618,[[2215.84,37.355],[2215.83,0.138],[2215.82,0.3],[2215.81,0.064],[2215.8,0.011]],[[2215.85,155.179],[2215.86,45.358],[2215.87,25.064],[2215.88,8.08],[2215.89,25.164]]]
["binance-futures","ETHUSDT",1740873617669,[[2215.84,37.355],[2215.83,0.138],[2215.82,0.3],[2215.81,0.054],[2215.8,0.001]],[[2215.85,156.753],[2215.86,45.358],[2215.87,25.064],[2215.88,8.08],[2215.89,25.164]]]
["binance-futures","ETHUSDT",1740873617723,[[2215.84,35.555],[2215.83,0.138],[2215.82,0.3],[2215.81,0.054],[2215.8,0.001]],[[2215.85,156.751],[2215.86,45.358],[2215.87,25.064],[2215.88,8.08],[2215.89,25.164]]]
["binance-futures","ETHUSDT",1740873617778,[[2215.84,36.909],[2215.83,0.138],[2215.82,0.3],[2215.81,0.054],[2215.8,0.001]],[[2215.85,156.666],[2215.86,45.358],[2215.87,17.101],[2215.88,8.08],[2215.89,17.17]]]
["binance-futures","ETHUSDT",1740873617828,[[2215.84,36.909],[2215.83,0.138],[2215.82,0.3],[2215.81,0.054],[2215.8,0.001]],[[2215.85,156.666],[2215.86,45.358],[2215.87,17.101],[2215.88,0.02],[2215.89,17.17]]]
["binance-futures","ETHUSDT",1740873617883,[[2215.84,40.977],[2215.83,0.138],[2215.82,0.3],[2215.81,0.054],[2215.8,0.001]],[[2215.85,156.55],[2215.86,40.719],[2215.87,17.101],[2215.88,0.02],[2215.89,17.17]]]
["binance-futures","ETHUSDT",1740873617928,[[2215.84,40.977],[2215.83,0.138],[2215.82,0.3],[2215.81,0.054],[2215.8,0.001]],[[2215.85,156.55],[2215.86,40.719],[2215.87,8.643],[2215.88,0.02],[2215.89,8.634]]]
["binance-futures","ETHUSDT",1740873617986,[[2215.84,36.916],[2215.83,0.138],[2215.82,0.3],[2215.81,0.054],[2215.8,0.001]],[[2215.85,143.946],[2215.86,36.898],[2215.87,8.643],[2215.88,0.02],[2215.89,8.634]]]
["binance-futures","ETHUSDT",1740873618039,[[2215.84,36.916],[2215.83,0.138],[2215.82,0.3],[2215.81,0.054],[2215.8,0.001]],[[2215.85,148.003],[2215.86,36.898],[2215.87,8.643],[2215.88,0.02],[2215.89,8.634]]]
["binance-futures","ETHUSDT",1740873618091,[[2215.84,36.916],[2215.83,0.138],[2215.82,0.3],[2215.81,0.054],[2215.8,13.231]],[[2215.85,145.023],[2215.86,36.898],[2215.87,8.643],[2215.88,0.02],[2215.89,8.634]]]
["binance-futures","ETHUSDT",1740873618143,[[2215.84,41.978],[2215.83,0.138],[2215.82,0.3],[2215.81,0.064],[2215.8,31.692]],[[2215.85,138.313],[2215.86,36.358],[2215.87,8.643],[2215.88,0.02],[2215.89,8.634]]]
["binance-futures","ETHUSDT",1740873618192,[[2215.84,41.978],[2215.83,1.944],[2215.82,0.3],[2215.81,0.064],[2215.8,31.692]],[[2215.85,124.502],[2215.86,4.81],[2215.87,8.643],[2215.88,0.02],[2215.89,8.634]]]
["binance-futures","ETHUSDT",1740873618243,[[2215.84,40.624],[2215.83,1.944],[2215.82,0.3],[2215.81,0.064],[2215.8,31.692]],[[2215.85,124.706],[2215.86,4.81],[2215.87,8.643],[2215.88,0.02],[2215.89,8.634]]]
["binance-futures","ETHUSDT",1740873618298,[[2215.84,39.27],[2215.83,1.944],[2215.82,0.3],[2215.81,0.064],[2215.8,31.692]],[[2215.85,124.806],[2215.86,4.81],[2215.87,8.643],[2215.88,0.02],[2215.89,8.634]]]
["binance-futures","ETHUSDT",1740873618349,[[2215.84,39.225],[2215.83,1.944],[2215.82,0.3],[2215.81,0.064],[2215.8,23.683]],[[2215.85,123.142],[2215.86,4.81],[2215.87,8.643],[2215.88,0.02],[2215.89,8.634]]]
["binance-futures","ETHUSDT",1740873618399,[[2215.84,39.225],[2215.83,1.944],[2215.82,0.3],[2215.81,0.064],[2215.8,23.683]],[[2215.85,123.916],[2215.86,4.81],[2215.87,8.643],[2215.88,0.02],[2215.89,8.634]]]
["binance-futures","ETHUSDT",1740873618451,[[2215.84,38.323],[2215.83,0.138],[2215.82,0.3],[2215.81,0.064],[2215.8,23.683]],[[2215.85,141.367],[2215.86,4.81],[2215.87,8.643],[2215.88,0.02],[2215.89,8.634]]]
["binance-futures","ETHUSDT",1740873618505,[],[[2215.55,44.075],[2215.58,9.04],[2215.59,4.412],[2215.6,0.01],[2215.61,29.715]]]
["binance-futures","ETHUSDT",1740873618556,[[2215.48,0.01],[2215.46,0.01],[2215.44,3.629],[2215.4,6.308],[2215.39,0.102]],[[2215.55,70.773],[2215.56,0.01],[2215.57,0.021],[2215.58,9.039],[2215.59,6.218]]]
["binance-futures","ETHUSDT",1740873618607,[[2215.54,51.49],[2215.5,2.168],[2215.48,2.509],[2215.47,0.595],[2215.46,2.002]],[[2215.55,44.755],[2215.56,0.01],[2215.58,0.02],[2215.59,1.38],[2215.6,2.144]]]
["binance-futures","ETHUSDT",1740873618658,[[2215.54,51.504],[2215.5,2.168],[2215.49,16.448],[2215.48,4.951],[2215.47,8.856]],[[2215.55,56.272],[2215.56,0.01],[2215.58,0.01],[2215.59,0.01],[2215.6,5.5]]]
["binance-futures","ETHUSDT",1740873618710,[[2215.54,23.431],[2215.51,1.806],[2215.5,9.912],[2215.49,0.011],[2215.48,0.01]],[[2215.55,62.396],[2215.56,0.01],[2215.58,0.01],[2215.59,0.01],[2215.6,5.5]]]
["binance-futures","ETHUSDT",1740873618762,[[2215.54,24.853],[2215.51,1.806],[2215.5,0.054],[2215.49,0.011],[2215.48,0.01]],[[2215.55,66.072],[2215.56,0.01],[2215.58,0.01],[2215.59,0.01],[2215.6,5.5]]]
["binance-futures","ETHUSDT",1740873618815,[[2215.54,24.853],[2215.51,1.806],[2215.5,0.054],[2215.49,0.011],[2215.48,0.01]],[[2215.55,66.095],[2215.56,0.01],[2215.58,0.01],[2215.59,0.01],[2215.6,5.5]]]
["binance-futures","ETHUSDT",1740873618866,[[2215.54,24.853],[2215.51,1.806],[2215.5,0.054],[2215.49,0.011],[2215.48,0.01]],[[2215.55,66.81],[2215.56,0.01],[2215.58,0.01],[2215.59,0.01],[2215.6,5.5]]]
["binance-futures","ETHUSDT",1740873618916,[[2215.54,19.438],[2215.5,0.054],[2215.49,0.011],[2215.48,0.01]],[[2215.55,55.329],[2215.56,0.01],[2215.58,0.01],[2215.59,0.01],[2215.6,9.227]]]
["binance-futures","ETHUSDT",1740873618963,[[2215.54,19.425],[2215.5,0.054],[2215.49,0.011],[2215.48,0.01],[2215.41,0.497]],[[2215.55,55.329],[2215.56,0.01],[2215.58,0.02],[2215.59,8.685],[2215.6,9.216]]]
["binance-futures","ETHUSDT",1740873619016,[[2215.54,20.789],[2215.5,0.054],[2215.49,7.832],[2215.48,0.02],[2215.47,8.033]],[[2215.55,54.143],[2215.56,0.01],[2215.57,0.01],[2215.58,5.548],[2215.59,8.674]]]
["binance-futures","ETHUSDT",1740873619064,[[2215.54,19.781],[2215.5,0.054],[2215.49,7.832],[2215.48,17.591],[2215.47,8.033]],[[2215.55,54.143],[2215.56,0.01],[2215.57,0.01],[2215.58,5.548],[2215.59,8.674]]]
["binance-futures","ETHUSDT",1740873619120,[[2215.54,19.781],[2215.5,0.054],[2215.49,7.832],[2215.48,7.981],[2215.47,8.033]],[[2215.55,54.408],[2215.56,0.01],[2215.57,0.01],[2215.58,5.548],[2215.59,8.674]]]
["binance-futures","ETHUSDT",1740873619172,[[2215.54,19.812],[2215.5,0.054],[2215.49,7.832],[2215.48,9.094],[2215.47,9.13]],[[2215.55,50.294],[2215.56,0.01],[2215.57,0.01],[2215.58,5.548],[2215.59,8.674]]]
["binance-futures","ETHUSDT",1740873619221,[[2215.54,19.812],[2215.5,0.054],[2215.49,7.832],[2215.48,7.981],[2215.47,8.033]],[[2215.55,50.989],[2215.56,0.01],[2215.57,0.01],[2215.58,5.548],[2215.59,8.674]]]
["binance-futures","ETHUSDT",1740873619319,[[2215.54,19.904],[2215.5,0.054],[2215.49,7.832],[2215.48,7.981],[2215.47,8.033]],[[2215.55,50.994],[2215.56,0.01],[2215.57,0.01],[2215.58,5.548],[2215.59,8.674]]]
["binance-futures","ETHUSDT",1740873619378,[[2215.54,19.989],[2215.5,0.054],[2215.49,7.832],[2215.48,16.229],[2215.47,8.033]],[[2215.55,51.0],[2215.56,0.01],[2215.57,0.01],[2215.58,5.548],[2215.59,8.674]]]
["binance-futures","ETHUSDT",1740873619433,[[2215.54,25.405],[2215.5,0.054],[2215.49,7.832],[2215.48,16.229],[2215.47,16.205]],[[2215.55,66.174],[2215.56,0.01],[2215.57,0.01],[2215.58,5.548],[2215.59,8.674]]]
["binance-futures","ETHUSDT",1740873619484,[[2215.54,21.343],[2215.5,0.054],[2215.49,7.832],[2215.48,17.315],[2215.47,16.205]],[[2215.55,61.661],[2215.56,0.01],[2215.57,0.01],[2215.58,5.548],[2215.59,8.674]]]
["binance-futures","ETHUSDT",1740873619538,[[2215.54,22.697],[2215.5,0.054],[2215.49,7.832],[2215.48,17.315],[2215.47,16.205]],[[2215.55,62.462],[2215.56,0.01],[2215.57,0.01],[2215.58,5.548],[2215.59,8.674]]]
["binance-futures","ETHUSDT",1740873619587,[[2215.54,23.004],[2215.5,0.054],[2215.49,7.832],[2215.48,17.301],[2215.47,16.205]],[[2215.55,62.462],[2215.56,0.01],[2215.57,0.01],[2215.58,5.548],[2215.59,8.674]]]
["binance-futures","ETHUSDT",1740873619637,[[2215.54,24.133],[2215.5,0.054],[2215.49,7.832],[2215.48,17.301],[2215.47,17.312]],[[2215.55,62.472],[2215.56,0.01],[2215.57,0.01],[2215.58,5.548],[2215.59,8.674]]]
["binance-futures","ETHUSDT",1740873619695,[[2215.54,26.512],[2215.5,0.054],[2215.49,7.832],[2215.48,16.229],[2215.47,8.033]],[[2215.55,70.72],[2215.56,0.01],[2215.57,0.01],[2215.58,5.548],[2215.59,8.674]]]
["binance-futures","ETHUSDT",1740873619745,[[2215.54,26.512],[2215.5,0.054],[2215.49,7.832],[2215.48,16.229],[2215.47,8.033]],[[2215.55,69.23],[2215.56,0.01],[2215.57,0.01],[2215.58,5.548],[2215.59,8.674]]]
["binance-futures","ETHUSDT",1740873619779,[[2215.54,27.252],[2215.5,0.054],[2215.49,7.832],[2215.48,7.981],[2215.47,8.033]],[[2215.55,72.907],[2215.56,0.01],[2215.57,0.01],[2215.58,5.548],[2215.59,8.674]]]
["binance-futures","ETHUSDT",1740873619851,[[2215.54,23.19],[2215.5,0.054],[2215.49,7.832],[2215.48,7.981],[2215.47,8.033]],[[2215.55,69.242],[2215.56,0.01],[2215.57,0.01],[2215.58,5.548],[2215.59,8.674]]]
["binance-futures","ETHUSDT",1740873619902,[[2215.54,26.251],[2215.5,0.054],[2215.49,7.832],[2215.48,17.358],[2215.47,16.259]],[[2215.55,69.252],[2215.56,0.01],[2215.57,0.01],[2215.58,5.548],[2215.59,8.674]]]
["binance-futures","ETHUSDT",1740873619952,[[2215.54,27.605],[2215.5,0.054],[2215.49,7.832],[2215.48,17.358],[2215.47,17.38]],[[2215.55,56.024],[2215.56,0.01],[2215.57,0.01],[2215.58,5.548],[2215.59,8.674]]]
["binance-futures","ETHUSDT",1740873620008,[[2215.54,49.233],[2215.51,1.806],[2215.5,0.054],[2215.49,7.832],[2215.48,17.358]],[[2215.55,54.578],[2215.56,0.01],[2215.57,0.01],[2215.58,5.548],[2215.59,8.674]]]
["binance-futures","ETHUSDT",1740873620055,[[2215.54,49.233],[2215.53,0.03],[2215.51,1.806],[2215.5,2.168],[2215.49,7.832]],[[2215.55,35.422],[2215.56,0.01],[2215.57,0.01],[2215.58,5.548],[2215.59,10.033]]]
["binance-futures","ETHUSDT",1740873620108,[[2215.54,49.233],[2215.53,0.03],[2215.51,1.806],[2215.5,2.168],[2215.49,17.985]],[[2215.55,24.465],[2215.56,0.01],[2215.58,0.02],[2215.59,8.675],[2215.6,0.03]]]
["binance-futures","ETHUSDT",1740873620162,[[2215.54,44.287],[2215.53,0.03],[2215.51,1.806],[2215.5,2.168],[2215.49,17.985]],[[2215.55,24.851],[2215.56,0.01],[2215.58,0.02],[2215.59,8.675],[2215.6,2.144]]]
["binance-futures","ETHUSDT",1740873620217,[[2215.54,44.124],[2215.53,0.03],[2215.51,1.806],[2215.5,2.168],[2215.49,17.985]],[[2215.55,21.364],[2215.56,0.01],[2215.58,0.01],[2215.6,2.155],[2215.62,0.022]]]
["binance-futures","ETHUSDT",1740873620260,[[2215.54,44.124],[2215.53,0.03],[2215.51,1.806],[2215.5,2.168],[2215.49,17.985]],[[2215.55,21.364],[2215.56,0.01],[2215.58,0.01],[2215.6,2.155],[2215.61,18.094]]]
["binance-futures","ETHUSDT",1740873620322,[[2215.54,44.124],[2215.53,0.03],[2215.51,1.806],[2215.5,2.168],[2215.49,17.985]],[[2215.55,21.983],[2215.56,0.01],[2215.58,0.01],[2215.59,0.01],[2215.6,10.742]]]
["binance-futures","ETHUSDT",1740873620423,[[2215.54,48.186],[2215.53,0.03],[2215.51,1.806],[2215.5,2.168],[2215.49,17.985]],[[2215.55,34.281],[2215.56,0.01],[2215.58,0.01],[2215.59,0.01],[2215.6,10.742]]]
["binance-futures","ETHUSDT",1740873620526,[[2215.54,52.389],[2215.53,0.03],[2215.51,1.806],[2215.5,0.054],[2215.49,17.985]],[[2215.55,34.281],[2215.56,0.01],[2215.58,0.01],[2215.59,0.022],[2215.6,10.742]]]
["binance-futures","ETHUSDT",1740873620576,[[2215.54,48.327],[2215.53,0.03],[2215.51,1.806],[2215.5,0.054],[2215.49,17.985]],[[2215.55,44.006],[2215.56,0.01],[2215.58,0.01],[2215.59,0.022],[2215.6,10.742]]]
["binance-futures","ETHUSDT",1740873620625,[[2215.54,48.327],[2215.53,0.03],[2215.51,1.806],[2215.5,0.054],[2215.49,7.832]],[[2215.55,60.942],[2215.56,0.01],[2215.58,0.01],[2215.59,2.319],[2215.6,10.742]]]
["binance-futures","ETHUSDT",1740873620659,[[2215.54,48.327],[2215.53,0.03],[2215.51,1.806],[2215.5,0.054],[2215.49,7.832]],[[2215.55,60.942],[2215.56,0.01],[2215.58,0.01],[2215.59,2.33],[2215.6,10.731]]]
["binance-futures","ETHUSDT",1740873620726,[[2215.54,48.327],[2215.53,0.03],[2215.51,1.806],[2215.5,0.054],[2215.49,7.832]],[[2215.55,60.942],[2215.56,0.02],[2215.57,13.545],[2215.58,0.02],[2215.59,2.33]]]
["binance-futures","ETHUSDT",1740873620783,[[2215.54,43.387],[2215.53,0.03],[2215.51,1.806],[2215.5,0.054],[2215.49,7.832]],[[2215.55,65.965],[2215.56,4.356],[2215.58,0.01],[2215.59,0.022],[2215.62,3.118]]]
["binance-futures","ETHUSDT",1740873620822,[[2215.54,43.387],[2215.53,0.03],[2215.51,1.806],[2215.5,0.054],[2215.49,7.832]],[[2215.55,65.965],[2215.56,2.782],[2215.58,0.01],[2215.59,0.022],[2215.62,3.108]]]
["binance-futures","ETHUSDT",1740873620891,[[2215.54,43.387],[2215.53,0.03],[2215.51,1.806],[2215.5,0.054],[2215.49,7.832]],[[2215.55,79.521],[2215.56,2.782],[2215.58,0.01],[2215.59,0.022],[2215.62,3.108]]]
["binance-futures","ETHUSDT",1740873620933,[[2215.54,43.387],[2215.53,0.03],[2215.51,1.806],[2215.5,0.054],[2215.49,7.832]],[[2215.55,67.265],[2215.56,2.782],[2215.58,0.01],[2215.59,0.022],[2215.62,3.108]]]
["binance-futures","ETHUSDT",1740873620993,[[2215.54,47.459],[2215.53,0.03],[2215.51,1.806],[2215.5,0.054],[2215.49,7.832]],[[2215.55,58.243],[2215.56,2.782],[2215.57,13.545],[2215.58,0.01],[2215.59,0.022]]]
["binance-futures","ETHUSDT",1740873621043,[[2215.54,47.459],[2215.53,0.01],[2215.51,1.806],[2215.5,0.054],[2215.49,7.832]],[[2215.55,58.243],[2215.56,4.467],[2215.58,0.01],[2215.59,0.022],[2216.22,19.402]]]
["binance-futures","ETHUSDT",1740873621096,[[2215.54,42.459],[2215.53,0.01],[2215.5,0.054],[2215.49,7.832]],[[2215.55,57.553],[2215.56,2.782],[2215.58,0.01],[2215.59,0.022],[2215.69,0.1]]]
["binance-futures","ETHUSDT",1740873621143,[[2215.54,41.777],[2215.53,0.01],[2215.5,0.054],[2215.49,7.832],[2215.41,0.497]],[[2215.55,57.965],[2215.56,2.782],[2215.58,0.01],[2215.59,0.022],[2215.69,0.1]]]
["binance-futures","ETHUSDT",1740873621204,[[2215.54,42.638],[2215.53,0.01],[2215.51,1.806],[2215.5,2.168],[2215.49,7.832]],[[2215.55,48.318],[2215.56,2.782],[2215.58,0.01],[2215.59,13.567],[2215.69,0.1]]]
["binance-futures","ETHUSDT",1740873621237,[[2215.54,43.182],[2215.53,0.01],[2215.51,1.806],[2215.5,2.168],[2215.49,16.304]],[[2215.55,42.321],[2215.56,0.01],[2215.57,0.01],[2215.58,4.824],[2215.59,0.022]]]
["binance-futures","ETHUSDT",1740873621308,[[2215.54,43.224],[2215.53,0.01],[2215.51,1.806],[2215.5,2.168],[2215.49,16.304]],[[2215.55,25.081],[2215.56,0.01],[2215.58,0.01],[2215.59,0.022],[2215.6,8.628]]]
["binance-futures","ETHUSDT",1740873621360,[[2215.54,43.224],[2215.53,0.01],[2215.51,1.806],[2215.5,2.168],[2215.49,16.304]],[[2215.55,25.089],[2215.56,0.01],[2215.58,0.01],[2215.59,2.207],[2215.6,8.628]]]
["binance-futures","ETHUSDT",1740873621410,[[2215.54,43.576],[2215.53,0.01],[2215.51,1.806],[2215.5,2.168],[2215.49,16.304]],[[2215.55,36.921],[2215.56,0.01],[2215.58,0.01],[2215.59,0.022],[2215.6,0.041]]]
["binance-futures","ETHUSDT",1740873621442,[[2215.54,43.576],[2215.53,0.01],[2215.51,1.806],[2215.5,2.168],[2215.49,21.441]],[[2215.55,36.921],[2215.56,0.01],[2215.57,1.38],[2215.58,0.02],[2215.59,0.012]]]
["binance-futures","ETHUSDT",1740873621577,[[2215.54,42.591],[2215.53,0.01],[2215.51,1.806],[2215.5,2.168],[2215.49,21.441]],[[2215.55,36.941],[2215.56,0.01],[2215.57,1.38],[2215.58,0.02],[2215.59,0.012]]]
["binance-futures","ETHUSDT",1740873621682,[[2215.54,50.08],[2215.53,0.01],[2215.52,0.246],[2215.51,1.955],[2215.5,2.354]],[[2215.55,42.357],[2215.56,0.01],[2215.57,1.38],[2215.58,0.01],[2215.59,13.557]]]
["binance-futures","ETHUSDT",1740873621732,[[2215.54,50.08],[2215.53,0.01],[2215.52,0.246],[2215.51,1.955],[2215.5,2.354]],[[2215.55,42.357],[2215.56,0.01],[2215.57,1.38],[2215.58,0.01],[2215.59,0.012]]]
["binance-futures","ETHUSDT",1740873621784,[[2215.54,50.08],[2215.53,0.01],[2215.52,0.127],[2215.5,2.168]],[[2215.55,42.357],[2215.56,0.01],[2215.57,1.38],[2215.58,0.01],[2215.59,0.012]]]
["binance-futures","ETHUSDT",1740873621836,[[2215.54,43.786],[2215.53,0.01],[2215.52,0.127],[2215.5,2.168],[2215.48,7.981]],[[2215.55,43.706],[2215.56,0.01],[2215.58,0.02],[2215.59,0.012],[2215.6,2.155]]]
["binance-futures","ETHUSDT",1740873621887,[[2215.54,43.786],[2215.53,0.01],[2215.52,0.127],[2215.5,2.168],[2215.49,8.483]],[[2215.55,43.706],[2215.56,0.01],[2215.58,0.01],[2215.59,0.012],[2215.6,2.155]]]
["binance-futures","ETHUSDT",1740873621943,[[2215.54,43.786],[2215.53,0.01],[2215.52,0.127],[2215.5,2.168],[2215.49,8.483]],[[2215.55,30.763],[2215.56,0.01],[2215.58,0.01],[2215.59,0.012],[2215.6,3.524]]]
["binance-futures","ETHUSDT",1740873621996,[[2215.54,42.265],[2215.53,0.01],[2215.52,0.127],[2215.5,2.168],[2215.49,8.483]],[[2215.55,30.673],[2215.56,0.01],[2215.58,0.01],[2215.59,0.022],[2215.6,12.106]]]
["binance-futures","ETHUSDT",1740873622046,[[2215.54,42.275],[2215.53,0.01],[2215.52,0.127],[2215.5,10.067],[2215.49,8.483]],[[2215.55,24.257],[2215.56,0.01],[2215.58,0.01],[2215.59,0.022],[2215.6,12.106]]]
["binance-futures","ETHUSDT",1740873622097,[[2215.54,42.727],[2215.53,2.27],[2215.52,0.127],[2215.51,0.904],[2215.5,10.067]],[[2215.55,24.25],[2215.56,0.01],[2215.58,0.01],[2215.59,0.022],[2215.6,12.106]]]
["binance-futures","ETHUSDT",1740873622148,[[2215.54,43.254],[2215.53,2.281],[2215.52,0.116],[2215.51,0.904],[2215.5,10.067]],[[2215.55,24.245],[2215.56,0.01],[2215.58,0.01],[2215.59,0.022],[2215.6,10.737]]]
["binance-futures","ETHUSDT",1740873622199,[[2215.54,39.744],[2215.53,2.281],[2215.52,0.116],[2215.51,0.904],[2215.5,10.067]],[[2215.55,24.255],[2215.56,0.01],[2215.58,0.02],[2215.59,8.805],[2215.6,10.726]]]
["binance-futures","ETHUSDT",1740873622246,[[2215.54,39.757],[2215.53,2.281],[2215.52,0.116],[2215.51,0.904],[2215.5,10.067]],[[2215.55,24.265],[2215.56,0.01],[2215.58,0.02],[2215.59,8.805],[2215.6,10.726]]]
["binance-futures","ETHUSDT",1740873622303,[[2215.54,32.587],[2215.53,2.281],[2215.52,0.116],[2215.51,0.904],[2215.5,7.953]],[[2215.55,54.228],[2215.56,0.01],[2215.58,3.635],[2215.59,10.611],[2215.6,10.726]]]
["binance-futures","ETHUSDT",1740873622354,[[2215.54,4.962],[2215.53,2.281],[2215.52,0.116],[2215.51,0.904],[2215.5,0.054]],[[2215.55,111.446],[2215.56,0.01],[2215.57,0.01],[2215.58,3.656],[2215.59,12.839]]]
["binance-futures","ETHUSDT",1740873622405,[[2215.54,1.35],[2215.53,2.281],[2215.52,0.116],[2215.51,0.904],[2215.5,0.054]],[[2215.55,112.001],[2215.56,0.01],[2215.57,0.01],[2215.58,3.656],[2215.59,12.839]]]
["binance-futures","ETHUSDT",1740873622456,[[2215.54,1.401],[2215.53,2.281],[2215.52,0.116],[2215.51,0.904],[2215.5,0.054]],[[2215.55,129.727],[2215.56,0.01],[2215.57,0.01],[2215.58,5.996],[2215.59,12.839]]]
["binance-futures","ETHUSDT",1740873622507,[[2215.54,1.401],[2215.53,2.281],[2215.52,0.416],[2215.51,0.904],[2215.5,0.054]],[[2215.55,134.553],[2215.56,0.01],[2215.57,0.01],[2215.58,5.996],[2215.59,12.839]]]
["binance-futures","ETHUSDT",1740873622558,[[2215.54,1.645],[2215.53,2.281],[2215.52,0.416],[2215.51,0.904],[2215.5,0.054]],[[2215.55,135.231],[2215.56,0.01],[2215.57,0.01],[2215.58,5.996],[2215.59,12.839]]]
["binance-futures","ETHUSDT",1740873622609,[[2215.54,1.645],[2215.53,2.281],[2215.52,1.32],[2215.51,1.898],[2215.5,0.054]],[[2215.55,135.243],[2215.56,0.01],[2215.57,0.01],[2215.58,5.996],[2215.59,12.839]]]
["binance-futures","ETHUSDT",1740873622661,[[2215.54,3.395],[2215.53,3.185],[2215.52,1.32],[2215.51,1.898],[2215.5,0.054]],[[2215.55,135.752],[2215.56,0.01],[2215.57,0.01],[2215.58,5.996],[2215.59,12.839]]]
["binance-futures","ETHUSDT",1740873622713,[[2215.54,3.395],[2215.53,3.185],[2215.52,1.32],[2215.51,1.898],[2215.5,0.054]],[[2215.55,135.753],[2215.56,0.01],[2215.57,0.01],[2215.58,5.996],[2215.59,12.839]]]
["binance-futures","ETHUSDT",1740873622764,[[2215.54,0.443],[2215.53,3.185],[2215.52,1.32],[2215.51,1.898],[2215.5,0.054]],[[2215.55,134.795],[2215.56,0.01],[2215.57,0.01],[2215.58,5.996],[2215.59,12.839]]]
["binance-futures","ETHUSDT",1740873622818,[[2215.53,3.175],[2215.52,1.031],[2215.51,2.198],[2215.5,0.054]],[[2215.54,200.34],[2215.55,37.312],[2215.56,0.01],[2215.58,0.985],[2215.59,12.839]]]
["binance-futures","ETHUSDT",1740873622869,[[2215.53,3.189],[2215.52,1.031],[2215.51,2.198],[2215.5,0.054],[2215.4,1.0]],[[2215.54,201.076],[2215.55,36.671],[2215.56,0.01],[2215.58,0.985],[2215.59,12.839]]]
["binance-futures","ETHUSDT",1740873622921,[[2215.53,3.189],[2215.52,1.031],[2215.51,2.198],[2215.5,0.054],[2215.4,1.0]],[[2215.54,188.807],[2215.55,35.696],[2215.56,0.01],[2215.58,0.985],[2215.59,12.839]]]
["binance-futures","ETHUSDT",1740873622967,[[2215.53,3.189],[2215.52,1.031],[2215.51,2.198],[2215.5,0.054],[2215.4,1.0]],[[2215.54,188.808],[2215.55,35.696],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873623015,[[2215.53,3.189],[2215.52,1.031],[2215.51,2.198],[2215.5,0.054],[2215.4,1.0]],[[2215.54,188.819],[2215.55,35.696],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873623077,[[2215.53,3.175],[2215.52,1.031],[2215.51,2.198],[2215.5,0.054],[2215.4,1.0]],[[2215.54,188.724],[2215.55,35.696],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873623131,[[2215.53,7.251],[2215.52,1.031],[2215.51,2.198],[2215.5,0.054],[2215.4,1.0]],[[2215.54,196.287],[2215.55,29.321],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873623180,[[2215.53,7.251],[2215.52,1.031],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,196.277],[2215.55,29.321],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873623231,[[2215.53,8.605],[2215.52,1.031],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,199.863],[2215.55,25.613],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873623322,[[2215.53,9.969],[2215.52,1.031],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,199.882],[2215.55,25.613],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873623379,[[2215.53,9.684],[2215.52,1.031],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,199.917],[2215.55,25.613],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873623428,[[2215.53,9.684],[2215.52,1.031],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,213.36],[2215.55,25.613],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873623538,[[2215.53,8.924],[2215.52,1.031],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,213.535],[2215.55,25.613],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873623590,[[2215.53,8.924],[2215.52,2.405],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,213.488],[2215.55,25.613],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873623638,[[2215.53,10.268],[2215.52,2.405],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,200.084],[2215.55,25.613],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873623692,[[2215.53,10.268],[2215.52,2.405],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,194.618],[2215.55,25.613],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873623744,[[2215.53,7.312],[2215.52,2.405],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,194.418],[2215.55,25.613],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873623797,[[2215.53,7.312],[2215.52,2.405],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,189.28],[2215.55,25.613],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873623847,[[2215.53,9.513],[2215.52,2.405],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,189.28],[2215.55,25.613],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873623893,[[2215.53,9.513],[2215.52,2.405],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,189.282],[2215.55,25.613],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873623953,[[2215.53,8.587],[2215.52,2.405],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,189.282],[2215.55,25.613],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873624003,[[2215.53,8.587],[2215.52,2.405],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,189.329],[2215.55,25.613],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873624054,[[2215.53,8.384],[2215.52,2.405],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,194.77],[2215.55,25.613],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873624105,[[2215.53,8.384],[2215.52,2.405],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,182.577],[2215.55,25.613],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873624156,[[2215.53,7.03],[2215.52,2.405],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,182.577],[2215.55,25.613],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873624208,[[2215.53,7.03],[2215.52,2.405],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,188.189],[2215.55,25.613],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873624259,[[2215.53,5.244],[2215.52,2.782],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,188.191],[2215.55,23.656],[2215.56,13.555],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873624307,[[2215.53,4.493],[2215.52,2.782],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,188.355],[2215.55,23.656],[2215.56,13.555],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873624360,[[2215.53,4.493],[2215.52,2.782],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,188.129],[2215.55,37.201],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873624415,[[2215.53,4.551],[2215.52,2.782],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,200.965],[2215.55,23.656],[2215.56,13.555],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873624456,[[2215.53,3.209],[2215.52,2.782],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,200.981],[2215.55,23.656],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873624519,[[2215.53,3.151],[2215.52,2.782],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,200.981],[2215.55,37.201],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873624553,[[2215.53,3.151],[2215.52,2.782],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,200.981],[2215.55,23.656],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873624621,[[2215.53,4.505],[2215.52,2.782],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,200.981],[2215.55,23.656],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873624671,[[2215.53,4.505],[2215.52,2.782],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,198.665],[2215.55,23.656],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873624774,[[2215.53,1.046],[2215.52,2.782],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,198.665],[2215.55,23.656],[2215.56,0.01],[2215.57,0.044],[2215.58,0.985]]]
["binance-futures","ETHUSDT",1740873624823,[[2215.53,1.541],[2215.52,3.901],[2215.51,2.198],[2215.5,0.054],[2215.42,0.122]],[[2215.54,188.365],[2215.55,18.518],[2215.56,0.01],[2215.57,0.054],[2215.58,5.42]]]
["binance-futures","ETHUSDT",1740873624878,[[2215.52,3.879],[2215.51,1.909],[2215.5,0.354],[2215.42,0.052]],[[2215.53,184.258],[2215.54,25.852],[2215.55,18.507],[2215.56,13.555],[2215.57,0.044]]]
["binance-futures","ETHUSDT",1740873624929,[[2215.52,3.893],[2215.51,1.909],[2215.5,0.354],[2215.42,0.052],[2215.31,20.285]],[[2215.53,183.472],[2215.54,16.858],[2215.55,18.507],[2215.56,0.02],[2215.57,13.589]]]
["binance-futures","ETHUSDT",1740873624978,[[2215.52,5.247],[2215.51,1.909],[2215.5,0.354],[2215.42,0.052],[2215.31,20.285]],[[2215.53,170.374],[2215.54,16.662],[2215.55,18.507],[2215.56,0.029],[2215.57,13.589]]]
["binance-futures","ETHUSDT",1740873625032,[[2215.52,5.247],[2215.51,1.909],[2215.5,0.354],[2215.42,0.052],[2215.31,20.285]],[[2215.53,170.488],[2215.54,16.559],[2215.55,18.907],[2215.56,2.429],[2215.57,13.589]]]
["binance-futures","ETHUSDT",1740873625085,[[2215.52,5.128],[2215.51,1.909],[2215.5,0.354],[2215.42,0.052],[2215.33,13.591]],[[2215.53,170.488],[2215.54,16.559],[2215.55,18.907],[2215.56,2.429],[2215.57,0.044]]]
["binance-futures","ETHUSDT",1740873625138,[[2215.52,5.128],[2215.51,1.909],[2215.5,0.354],[2215.42,0.052],[2215.33,0.044]],[[2215.53,172.508],[2215.54,14.539],[2215.55,18.907],[2215.56,2.419],[2215.57,0.044]]]
["binance-futures","ETHUSDT",1740873625187,[[2215.52,6.706],[2215.51,1.909],[2215.5,0.354],[2215.42,0.052],[2215.33,0.044]],[[2215.53,181.311],[2215.54,14.539],[2215.55,18.507],[2215.56,0.019],[2215.57,0.044]]]
["binance-futures","ETHUSDT",1740873625246,[[2215.52,5.729],[2215.51,1.909],[2215.5,0.354],[2215.42,0.052],[2215.33,0.044]],[[2215.53,185.049],[2215.54,10.961],[2215.55,18.507],[2215.56,0.019],[2215.57,0.044]]]
["binance-futures","ETHUSDT",1740873625295,[[2215.52,5.75],[2215.51,1.909],[2215.5,0.354],[2215.42,0.052],[2215.33,0.044]],[[2215.53,185.049],[2215.54,10.961],[2215.55,18.507],[2215.56,0.019],[2215.57,0.054]]]
["binance-futures","ETHUSDT",1740873625347,[[2215.52,27.548],[2215.51,1.909],[2215.5,2.468],[2215.46,2.268],[2215.45,6.653]],[[2215.53,161.785],[2215.54,10.691],[2215.55,4.881],[2215.56,0.019],[2215.57,0.044]]]
["binance-futures","ETHUSDT",1740873625401,[[2215.52,36.77],[2215.51,3.715],[2215.5,2.468],[2215.46,2.268],[2215.45,6.653]],[[2215.53,113.596],[2215.54,6.734],[2215.55,1.29],[2215.56,0.019],[2215.57,0.044]]]
["binance-futures","ETHUSDT",1740873625449,[[2215.52,36.77],[2215.51,1.909],[2215.5,2.468],[2215.47,0.452],[2215.46,2.268]],[[2215.53,125.56],[2215.54,4.375],[2215.55,1.29],[2215.56,0.019],[2215.65,3.95]]]
["binance-futures","ETHUSDT",1740873625501,[[2215.52,37.86],[2215.51,1.909],[2215.5,2.468],[2215.48,8.418],[2215.47,8.485]],[[2215.53,120.13],[2215.54,4.375],[2215.55,1.29],[2215.56,0.019],[2215.6,8.744]]]
["binance-futures","ETHUSDT",1740873625556,[[2215.52,35.877],[2215.51,1.909],[2215.5,2.468],[2215.49,0.463],[2215.48,8.418]],[[2215.53,121.569],[2215.54,4.375],[2215.55,1.29],[2215.56,0.019],[2215.6,8.744]]]
["binance-futures","ETHUSDT",1740873625602,[[2215.52,35.877],[2215.51,1.909],[2215.5,2.468],[2215.49,0.463],[2215.48,0.472]],[[2215.53,121.569],[2215.54,4.375],[2215.55,1.29],[2215.56,0.019],[2215.6,8.744]]]
["binance-futures","ETHUSDT",1740873625665,[[2215.52,16.988],[2215.51,1.909],[2215.5,0.354],[2215.49,0.463],[2215.48,0.472]],[[2215.53,126.975],[2215.54,4.375],[2215.55,1.29],[2215.56,0.019],[2215.58,0.02]]]
["binance-futures","ETHUSDT",1740873625765,[[2215.52,26.835],[2215.51,1.909],[2215.5,0.354],[2215.49,0.463],[2215.48,0.472]],[[2215.53,126.975],[2215.54,7.081],[2215.55,1.29],[2215.56,0.019],[2215.58,0.02]]]
["binance-futures","ETHUSDT",1740873625819,[[2215.52,26.347],[2215.51,1.909],[2215.5,0.354],[2215.49,0.463],[2215.48,0.472]],[[2215.53,126.985],[2215.54,4.365],[2215.55,1.29],[2215.56,0.019],[2215.58,0.02]]]
["binance-futures","ETHUSDT",1740873625853,[[2215.52,23.129],[2215.51,1.909],[2215.5,0.354],[2215.49,0.463],[2215.48,0.472]],[[2215.53,126.987],[2215.54,7.071],[2215.55,1.29],[2215.56,0.019],[2215.58,0.02]]]
["binance-futures","ETHUSDT",1740873625924,[[2215.52,18.964],[2215.51,1.909],[2215.5,0.354],[2215.49,0.463],[2215.48,0.472]],[[2215.53,114.961],[2215.54,7.071],[2215.55,1.29],[2215.56,0.019],[2215.58,0.02]]]
["binance-futures","ETHUSDT",1740873625974,[[2215.52,17.479],[2215.51,1.909],[2215.5,0.354],[2215.49,0.463],[2215.48,0.472]],[[2215.53,114.973],[2215.54,4.365],[2215.55,1.29],[2215.56,0.019],[2215.58,0.02]]]
["binance-futures","ETHUSDT",1740873626026,[[2215.52,17.484],[2215.51,1.909],[2215.5,0.354],[2215.49,0.463],[2215.48,0.472]],[[2215.53,114.973],[2215.54,7.071],[2215.55,1.29],[2215.56,0.019],[2215.58,0.02]]]
["binance-futures","ETHUSDT",1740873626080,[[2215.52,49.179],[2215.51,1.909],[2215.5,2.468],[2215.49,0.463],[2215.48,0.472]],[[2215.53,114.225],[2215.54,7.071],[2215.55,1.29],[2215.56,0.019],[2215.58,0.02]]]
["binance-futures","ETHUSDT",1740873626115,[[2215.52,49.165],[2215.51,1.909],[2215.5,2.716],[2215.49,0.463],[2215.48,0.472]],[[2215.53,114.225],[2215.54,7.071],[2215.55,1.29],[2215.56,0.019],[2215.58,0.02]]]
["binance-futures","ETHUSDT",1740873626184,[[2215.52,49.189],[2215.51,1.909],[2215.5,2.716],[2215.49,0.463],[2215.48,0.472]],[[2215.53,103.474],[2215.54,4.365],[2215.55,1.29],[2215.56,0.019],[2215.58,0.02]]]
["binance-futures","ETHUSDT",1740873626239,[[2215.52,49.338],[2215.51,1.909],[2215.5,2.716],[2215.49,0.463],[2215.48,8.606]],[[2215.53,98.076],[2215.54,4.365],[2215.55,1.29],[2215.56,0.019],[2215.58,0.02]]]
["binance-futures","ETHUSDT",1740873626277,[[2215.52,49.338],[2215.51,1.909],[2215.5,2.716],[2215.49,0.463],[2215.48,8.606]],[[2215.53,88.707],[2215.54,4.365],[2215.55,1.29],[2215.56,0.019],[2215.58,0.02]]]
["binance-futures","ETHUSDT",1740873626344,[[2215.52,49.338],[2215.51,1.909],[2215.5,2.716],[2215.49,0.463],[2215.48,8.606]],[[2215.53,88.645],[2215.54,4.365],[2215.55,1.29],[2215.56,0.019],[2215.58,0.02]]]
["binance-futures","ETHUSDT",1740873626397,[[2215.52,49.158],[2215.51,1.909],[2215.5,2.468],[2215.49,0.463],[2215.48,0.472]],[[2215.53,101.632],[2215.54,4.365],[2215.55,1.29],[2215.56,0.019],[2215.58,0.02]]]
["binance-futures","ETHUSDT",1740873626440,[[2215.52,49.158],[2215.51,1.909],[2215.5,2.468],[2215.49,0.463],[2215.48,0.472]],[[2215.53,114.396],[2215.54,4.365],[2215.55,1.29],[2215.56,0.019],[2215.58,0.02]]]
["binance-futures","ETHUSDT",1740873626500,[[2215.52,45.076],[2215.51,1.909],[2215.5,0.354],[2215.49,0.463],[2215.48,0.472]],[[2215.53,114.417],[2215.54,4.365],[2215.55,1.29],[2215.56,0.019],[2215.58,0.02]]]
["binance-futures","ETHUSDT",1740873626610,[[2215.52,43.846],[2215.51,1.909],[2215.5,0.354],[2215.49,0.463],[2215.48,0.472]],[[2215.53,114.417],[2215.54,4.365],[2215.55,1.29],[2215.56,0.019],[2215.58,0.02]]]
["binance-futures","ETHUSDT",1740873626660,[[2215.52,38.617],[2215.51,1.909],[2215.5,0.354],[2215.49,0.463],[2215.48,0.472]],[[2215.53,114.417],[2215.54,4.365],[2215.55,1.29],[2215.56,0.019],[2215.58,0.02]]]
["binance-futures","ETHUSDT",1740873626709,[[2215.52,30.396],[2215.51,1.909],[2215.5,0.354],[2215.49,0.463],[2215.48,8.529]],[[2215.53,115.002],[2215.54,4.365],[2215.55,1.29],[2215.56,0.019],[2215.58,0.02]]]
["binance-futures","ETHUSDT",1740873626764,[[2215.52,0.276],[2215.51,1.909],[2215.5,0.354],[2215.49,0.463],[2215.48,0.472]],[[2215.53,126.377],[2215.54,4.365],[2215.55,1.29],[2215.56,0.029],[2215.57,13.545]]]
["binance-futures","ETHUSDT",1740873626818,[[2215.52,0.276],[2215.51,1.909],[2215.5,0.354],[2215.49,0.463],[2215.48,0.472]],[[2215.53,132.811],[2215.54,6.694],[2215.55,1.29],[2215.56,13.564],[2215.58,0.02]]]
["binance-futures","ETHUSDT",1740873626871,[[2215.52,0.29],[2215.51,1.909],[2215.5,0.354],[2215.49,0.463],[2215.48,0.472]],[[2215.53,123.101],[2215.54,6.694],[2215.55,1.29],[2215.56,0.019],[2215.58,0.02]]]
["binance-futures","ETHUSDT",1740873626918,[[2215.52,0.29],[2215.51,1.909],[2215.5,0.354],[2215.49,0.463],[2215.48,0.472]],[[2215.53,123.178],[2215.54,4.365],[2215.55,14.835],[2215.56,0.019],[2215.58,0.02]]]
["binance-futures","ETHUSDT",1740873626974,[[2215.52,0.29],[2215.51,1.909],[2215.5,0.354],[2215.49,0.463],[2215.48,0.472]],[[2215.53,118.485],[2215.54,20.236],[2215.55,1.29],[2215.56,0.019],[2215.58,0.02]]]
["binance-futures","ETHUSDT",1740873627026,[[2215.49,0.763],[2215.48,0.472]],[[2215.5,24.987],[2215.51,23.484],[2215.52,231.101],[2215.53,39.603],[2215.54,1.392]]]
["binance-futures","ETHUSDT",1740873627077,[[2215.4,0.848],[2215.36,7.802],[2215.34,0.01],[2215.32,0.461],[2215.29,3.101]],[[2215.41,12.238],[2215.42,12.238],[2215.43,5.477],[2215.44,14.107],[2215.45,25.047]]]
["binance-futures","ETHUSDT",1740873627127,[[2215.4,0.873],[2215.38,0.66],[2215.36,7.802],[2215.34,0.01],[2215.32,0.461]],[[2215.41,141.815],[2215.42,0.011],[2215.43,0.01],[2215.44,0.022],[2215.45,65.534]]]
["binance-futures","ETHUSDT",1740873627179,[[2215.36,10.531],[2215.35,6.653],[2215.32,0.01]],[[2215.37,37.957],[2215.38,0.02],[2215.39,4.423],[2215.4,128.041],[2215.41,52.986]]]
["binance-futures","ETHUSDT",1740873627229,[[2215.36,10.545],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,46.49],[2215.38,0.02],[2215.39,4.423],[2215.4,34.648],[2215.41,18.288]]]
["binance-futures","ETHUSDT",1740873627283,[[2215.36,10.446],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,48.542],[2215.38,0.02],[2215.39,4.423],[2215.4,34.648],[2215.41,17.888]]]
["binance-futures","ETHUSDT",1740873627333,[[2215.36,13.154],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,47.583],[2215.38,0.02],[2215.39,4.423],[2215.4,28.309],[2215.41,17.888]]]
["binance-futures","ETHUSDT",1740873627387,[[2215.36,14.688],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,52.606],[2215.38,0.02],[2215.39,4.423],[2215.4,28.309],[2215.41,17.888]]]
["binance-futures","ETHUSDT",1740873627439,[[2215.36,14.688],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,73.887],[2215.38,0.02],[2215.39,14.372],[2215.4,28.309],[2215.41,17.888]]]
["binance-futures","ETHUSDT",1740873627489,[[2215.36,11.781],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,105.965],[2215.38,0.02],[2215.39,11.655],[2215.4,28.309],[2215.41,15.488]]]
["binance-futures","ETHUSDT",1740873627542,[[2215.36,17.344],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,91.537],[2215.38,0.044],[2215.39,23.315],[2215.4,28.309],[2215.41,13.475]]]
["binance-futures","ETHUSDT",1740873627593,[[2215.36,18.698],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,91.626],[2215.38,4.566],[2215.39,23.304],[2215.4,28.309],[2215.41,13.475]]]
["binance-futures","ETHUSDT",1740873627642,[[2215.36,20.052],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,91.626],[2215.38,4.566],[2215.39,23.304],[2215.4,28.309],[2215.41,13.475]]]
["binance-futures","ETHUSDT",1740873627697,[[2215.36,24.11],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,93.926],[2215.38,4.566],[2215.39,23.304],[2215.4,28.309],[2215.41,27.021]]]
["binance-futures","ETHUSDT",1740873627748,[[2215.36,26.832],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,93.926],[2215.38,4.566],[2215.39,23.304],[2215.4,28.309],[2215.41,27.021]]]
["binance-futures","ETHUSDT",1740873627799,[[2215.36,26.832],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,93.926],[2215.38,4.566],[2215.39,23.304],[2215.4,28.309],[2215.41,13.475]]]
["binance-futures","ETHUSDT",1740873627855,[[2215.36,28.186],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,96.931],[2215.38,4.566],[2215.39,23.304],[2215.4,41.899],[2215.41,13.475]]]
["binance-futures","ETHUSDT",1740873627908,[[2215.36,28.241],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,98.803],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873627959,[[2215.36,28.216],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,83.466],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873628005,[[2215.36,28.216],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,83.466],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873628060,[[2215.36,20.449],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,80.732],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,25.921]]]
["binance-futures","ETHUSDT",1740873628112,[[2215.36,16.863],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,84.045],[2215.38,4.566],[2215.39,36.85],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873628160,[[2215.36,16.982],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,84.045],[2215.38,4.566],[2215.39,36.85],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873628217,[[2215.36,9.854],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,92.658],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873628262,[[2215.36,8.024],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,92.978],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873628318,[[2215.36,8.143],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,86.742],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873628378,[[2215.36,8.143],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,86.72],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873628425,[[2215.36,8.262],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,99.881],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873628488,[[2215.36,8.262],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,99.64],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873628542,[[2215.36,8.262],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,100.815],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873628597,[[2215.36,7.802],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,100.815],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873628646,[[2215.36,7.302],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,100.815],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873628695,[[2215.36,7.094],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,116.072],[2215.38,4.566],[2215.39,23.58],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873628805,[[2215.36,7.094],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,102.158],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873628901,[[2215.36,6.829],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,102.158],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873629037,[[2215.36,4.163],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,101.226],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873629082,[[2215.36,4.351],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,101.226],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873629142,[[2215.36,4.351],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,101.204],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873629192,[[2215.36,4.351],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,101.191],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873629247,[[2215.36,4.351],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,103.935],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873629296,[[2215.36,4.104],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,103.854],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873629351,[[2215.36,4.104],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,104.63],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873629453,[[2215.36,4.104],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,117.933],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873629505,[[2215.36,4.104],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,117.956],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873629561,[[2215.36,4.073],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,105.748],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873629613,[[2215.36,3.751],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,102.948],[2215.38,4.566],[2215.39,23.304],[2215.4,30.467],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873629664,[[2215.36,3.751],[2215.35,6.653],[2215.32,0.01],[2215.28,0.01],[2215.27,0.561]],[[2215.37,102.948],[2215.38,4.566],[2215.39,23.304],[2215.4,31.65],[2215.41,12.375]]]
["binance-futures","ETHUSDT",1740873629765,[[2215.3,6.523]],[[2215.31,116.498],[2215.32,3.583],[2215.33,0.171],[2215.34,0.161],[2215.35,1.816]]]
["binance-futures","ETHUSDT",1740873629820,[[2215.3,10.585],[2215.23,0.462],[2215.18,4.177],[2215.12,0.033],[2215.11,1.816]],[[2215.31,134.836],[2215.32,3.422],[2215.33,0.01],[2215.34,0.01],[2215.35,15.813]]]
["binance-futures","ETHUSDT",1740873629869,[[2215.3,14.661],[2215.28,0.02],[2215.25,0.01],[2215.23,0.472],[2215.22,0.01]],[[2215.31,140.967],[2215.32,3.432],[2215.33,0.01],[2215.34,0.01],[2215.35,15.813]]]
["binance-futures","ETHUSDT",1740873629922,[[2215.3,14.661],[2215.28,0.02],[2215.25,0.01],[2215.23,0.472],[2215.22,0.01]],[[2215.31,141.003],[2215.32,3.432],[2215.33,0.01],[2215.34,0.019],[2215.35,11.617]]]
["binance-futures","ETHUSDT",1740873629976,[[2215.3,14.661],[2215.28,0.02],[2215.25,0.01],[2215.23,0.472],[2215.22,0.01]],[[2215.31,128.231],[2215.32,16.979],[2215.33,0.01],[2215.34,0.019],[2215.35,11.617]]]
["binance-futures","ETHUSDT",1740873630020,[[2215.3,14.687],[2215.28,0.02],[2215.25,0.01],[2215.23,0.472],[2215.22,0.01]],[[2215.31,130.313],[2215.32,16.979],[2215.33,0.01],[2215.34,0.019],[2215.35,11.617]]]
["binance-futures","ETHUSDT",1740873630078,[[2215.3,14.719],[2215.28,0.02],[2215.25,0.01],[2215.23,0.472],[2215.22,0.01]],[[2215.31,132.721],[2215.32,16.979],[2215.33,0.01],[2215.34,0.019],[2215.35,11.617]]]
["binance-futures","ETHUSDT",1740873630136,[[2215.3,14.719],[2215.28,0.02],[2215.25,0.01],[2215.23,0.472],[2215.22,0.01]],[[2215.31,132.397],[2215.32,3.432],[2215.33,0.01],[2215.34,0.019],[2215.35,11.617]]]
["binance-futures","ETHUSDT",1740873630189,[[2215.3,14.719],[2215.28,0.02],[2215.25,0.01],[2215.23,0.472],[2215.22,0.01]],[[2215.31,132.41],[2215.32,3.432],[2215.33,0.01],[2215.34,0.019],[2215.35,11.617]]]
["binance-futures","ETHUSDT",1740873630241,[[2215.3,0.603],[2215.28,0.02],[2215.25,0.01],[2215.23,0.472],[2215.22,0.01]],[[2215.31,137.596],[2215.32,3.432],[2215.33,0.01],[2215.34,0.019],[2215.35,11.617]]]
["binance-futures","ETHUSDT",1740873630292,[],[[2215.19,101.543],[2215.2,0.301],[2215.21,0.01],[2215.22,0.01],[2215.23,0.01]]]
["binance-futures","ETHUSDT",1740873630344,[[2215.18,50.523],[2215.11,15.364],[2215.1,5.48],[2215.07,7.977],[2215.05,9.49]],[[2215.19,80.312],[2215.2,0.02],[2215.21,0.01],[2215.22,0.01],[2215.26,0.022]]]
["binance-futures","ETHUSDT",1740873630397,[[2215.18,50.523],[2215.12,5.987],[2215.11,15.364],[2215.1,2.124],[2215.07,10.236]],[[2215.19,50.083],[2215.2,0.02],[2215.21,0.01],[2215.22,0.01],[2215.24,0.02]]]
["binance-futures","ETHUSDT",1740873630447,[[2215.18,50.116],[2215.17,11.459],[2215.12,5.987],[2215.11,1.816],[2215.1,2.124]],[[2215.19,52.099],[2215.2,0.02],[2215.21,0.01],[2215.22,0.01],[2215.24,0.02]]]
["binance-futures","ETHUSDT",1740873630498,[[2215.18,50.116],[2215.17,11.459],[2215.12,4.293],[2215.11,1.816],[2215.1,15.672]],[[2215.19,66.66],[2215.2,0.02],[2215.21,0.01],[2215.22,0.01],[2215.23,0.01]]]
["binance-futures","ETHUSDT",1740873630553,[[2215.18,50.116],[2215.17,11.459],[2215.12,4.293],[2215.11,1.816],[2215.1,2.124]],[[2215.19,67.023],[2215.2,0.02],[2215.21,0.01],[2215.22,0.01],[2215.23,0.01]]]
["binance-futures","ETHUSDT",1740873630607,[[2215.18,51.47],[2215.17,11.459],[2215.12,4.293],[2215.11,1.816],[2215.1,2.124]],[[2215.19,67.322],[2215.2,0.02],[2215.21,0.01],[2215.22,0.01],[2215.23,0.01]]]
["binance-futures","ETHUSDT",1740873630651,[[2215.18,51.48],[2215.17,11.459],[2215.12,4.293],[2215.11,1.816],[2215.1,2.124]],[[2215.19,67.432],[2215.2,0.02],[2215.21,0.01],[2215.22,0.01],[2215.23,0.01]]]
["binance-futures","ETHUSDT",1740873630712,[[2215.18,55.145],[2215.17,11.459],[2215.13,8.028],[2215.12,4.293],[2215.11,1.816]],[[2215.19,67.445],[2215.2,0.02],[2215.21,0.01],[2215.22,0.01],[2215.23,0.01]]]
["binance-futures","ETHUSDT",1740873630747,[[2215.18,55.145],[2215.17,11.459],[2215.13,8.028],[2215.12,2.923],[2215.11,1.816]],[[2215.19,67.468],[2215.2,0.02],[2215.21,0.01],[2215.22,0.01],[2215.23,0.01]]]
["binance-futures","ETHUSDT",1740873630827,[[2215.18,46.145],[2215.17,11.459],[2215.13,8.028],[2215.12,2.923],[2215.11,1.816]],[[2215.19,66.117],[2215.2,0.02],[2215.21,0.01],[2215.22,0.02],[2215.23,5.395]]]
["binance-futures","ETHUSDT",1740873630879,[[2215.18,47.766],[2215.17,11.459],[2215.14,4.48],[2215.13,8.028],[2215.12,0.01]],[[2215.19,66.115],[2215.2,0.02],[2215.21,0.01],[2215.22,0.02],[2215.23,5.406]]]
["binance-futures","ETHUSDT",1740873630985,[[2215.18,47.766],[2215.17,11.459],[2215.14,4.48],[2215.13,8.028],[2215.12,0.01]],[[2215.19,54.574],[2215.2,0.02],[2215.21,0.01],[2215.22,0.02],[2215.23,5.406]]]
["binance-futures","ETHUSDT",1740873631038,[[2215.18,46.411],[2215.17,11.459],[2215.16,0.3],[2215.14,4.48],[2215.13,8.028]],[[2215.19,54.62],[2215.2,0.02],[2215.21,0.01],[2215.22,0.02],[2215.23,5.406]]]
["binance-futures","ETHUSDT",1740873631090,[[2215.18,45.057],[2215.17,11.459],[2215.16,0.3],[2215.15,0.01],[2215.14,4.48]],[[2215.19,56.021],[2215.2,0.02],[2215.21,0.01],[2215.22,0.02],[2215.23,4.037]]]
["binance-futures","ETHUSDT",1740873631248,[[2215.18,46.428],[2215.17,11.459],[2215.16,0.3],[2215.15,0.01],[2215.14,7.493]],[[2215.19,56.341],[2215.2,0.02],[2215.21,0.01],[2215.22,0.02],[2215.23,4.037]]]
["binance-futures","ETHUSDT",1740873631301,[[2215.18,46.428],[2215.17,11.459],[2215.16,0.3],[2215.15,0.01],[2215.14,7.493]],[[2215.19,54.478],[2215.2,0.02],[2215.21,0.01],[2215.22,0.02],[2215.23,4.037]]]
["binance-futures","ETHUSDT",1740873631338,[[2215.18,54.087],[2215.17,11.459],[2215.16,0.3],[2215.15,0.01],[2215.14,21.041]],[[2215.19,38.644],[2215.2,0.02],[2215.21,0.01],[2215.22,0.01],[2215.23,1.4]]]
["binance-futures","ETHUSDT",1740873631407,[[2215.47,149.462],[2215.46,79.381],[2215.45,69.155],[2215.44,13.984],[2215.43,3.511]],[[2215.48,1.921],[2215.49,0.02],[2215.5,0.01],[2215.51,4.01],[2215.52,2.01]]]
["binance-futures","ETHUSDT",1740873631458,[[2215.47,139.459],[2215.46,20.326],[2215.45,2.111],[2215.44,0.02],[2215.43,0.01]],[[2215.48,16.505],[2215.49,0.02],[2215.5,0.02],[2215.51,0.021],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873631508,[[2215.47,114.91],[2215.46,6.839],[2215.45,2.111],[2215.44,0.022],[2215.43,0.02]],[[2215.48,18.362],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.388]]]
["binance-futures","ETHUSDT",1740873631560,[[2215.47,44.463],[2215.46,5.033],[2215.45,0.3],[2215.44,0.022],[2215.43,0.02]],[[2215.48,54.978],[2215.49,0.01],[2215.5,2.124],[2215.51,0.01],[2215.53,1.388]]]
["binance-futures","ETHUSDT",1740873631610,[[2215.47,9.184],[2215.46,0.01],[2215.45,0.311],[2215.44,0.022],[2215.43,0.01]],[[2215.48,59.695],[2215.49,0.01],[2215.5,2.135],[2215.51,1.816],[2215.52,13.566]]]
["binance-futures","ETHUSDT",1740873631663,[[2215.47,12.604],[2215.46,0.01],[2215.45,0.321],[2215.44,0.022],[2215.43,0.02]],[[2215.48,64.111],[2215.49,0.01],[2215.5,2.135],[2215.51,1.816],[2215.52,13.566]]]
["binance-futures","ETHUSDT",1740873631713,[[2215.47,15.312],[2215.46,0.01],[2215.45,0.321],[2215.44,0.022],[2215.43,0.01]],[[2215.48,64.111],[2215.49,0.01],[2215.5,2.135],[2215.51,13.054],[2215.52,0.02]]]
["binance-futures","ETHUSDT",1740873631764,[[2215.47,4.276],[2215.46,0.01],[2215.45,0.321],[2215.44,0.022],[2215.43,0.01]],[[2215.48,70.45],[2215.49,0.01],[2215.5,2.135],[2215.51,13.054],[2215.52,0.02]]]
["binance-futures","ETHUSDT",1740873631817,[[2215.47,11.479],[2215.46,0.01],[2215.45,0.321],[2215.44,0.022],[2215.43,0.01]],[[2215.48,70.439],[2215.49,0.01],[2215.5,2.135],[2215.51,13.054],[2215.52,0.02]]]
["binance-futures","ETHUSDT",1740873631862,[[2215.47,11.493],[2215.46,0.01],[2215.45,0.321],[2215.44,0.022],[2215.43,0.01]],[[2215.48,70.439],[2215.49,0.01],[2215.5,2.135],[2215.51,13.054],[2215.52,0.02]]]
["binance-futures","ETHUSDT",1740873631921,[[2215.47,2.803],[2215.46,0.01],[2215.45,0.321],[2215.44,0.022],[2215.43,0.01]],[[2215.48,66.366],[2215.49,0.01],[2215.5,2.135],[2215.51,13.054],[2215.52,0.02]]]
["binance-futures","ETHUSDT",1740873631968,[[2215.47,0.085],[2215.46,0.01],[2215.45,0.321],[2215.44,0.022],[2215.43,0.01]],[[2215.48,79.912],[2215.49,0.01],[2215.5,2.135],[2215.51,13.054],[2215.52,0.02]]]
["binance-futures","ETHUSDT",1740873632023,[[2215.47,0.085],[2215.46,0.01],[2215.45,0.321],[2215.44,0.022],[2215.43,0.01]],[[2215.48,79.399],[2215.49,0.01],[2215.5,2.135],[2215.51,13.054],[2215.52,0.02]]]
["binance-futures","ETHUSDT",1740873632073,[[2215.47,0.085],[2215.46,0.01],[2215.45,0.321],[2215.44,0.022],[2215.43,0.01]],[[2215.48,83.216],[2215.49,0.01],[2215.5,2.135],[2215.51,13.054],[2215.52,0.02]]]
["binance-futures","ETHUSDT",1740873632124,[[2215.47,0.085],[2215.46,0.01],[2215.45,0.321],[2215.44,0.022],[2215.43,0.01]],[[2215.48,90.266],[2215.49,0.01],[2215.5,2.135],[2215.51,13.054],[2215.52,0.02]]]
["binance-futures","ETHUSDT",1740873632177,[],[[2215.3,103.609],[2215.31,3.422],[2215.32,0.01],[2215.33,0.01],[2215.36,0.01]]]
["binance-futures","ETHUSDT",1740873632231,[[2215.29,46.839],[2215.28,0.01],[2215.25,0.02],[2215.24,13.735],[2215.23,8.029]],[[2215.3,35.925],[2215.32,0.01],[2215.33,0.01],[2215.36,0.01],[2215.45,0.01]]]
["binance-futures","ETHUSDT",1740873632285,[[2215.29,52.269],[2215.28,0.01],[2215.25,0.02],[2215.24,24.809],[2215.23,8.029]],[[2215.3,31.23],[2215.32,0.01],[2215.33,0.01],[2215.36,0.01],[2215.44,0.02]]]
["binance-futures","ETHUSDT",1740873632336,[[2215.47,160.189],[2215.46,1.839],[2215.45,1.811],[2215.44,0.673],[2215.43,0.905]],[[2215.48,7.16],[2215.49,0.01],[2215.5,0.01],[2215.51,0.01],[2215.53,1.374]]]
["binance-futures","ETHUSDT",1740873632386,[[2215.47,134.888],[2215.46,1.817],[2215.45,1.811],[2215.43,0.01]],[[2215.48,2.894],[2215.49,0.01],[2215.5,0.01],[2215.51,0.01],[2215.53,1.374]]]
["binance-futures","ETHUSDT",1740873632438,[[2215.47,134.888],[2215.46,1.827],[2215.45,1.811],[2215.44,0.01],[2215.43,0.02]],[[2215.48,3.002],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873632489,[[2215.47,119.92],[2215.46,1.827],[2215.44,0.01],[2215.43,0.02]],[[2215.48,8.692],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873632541,[[2215.47,114.584],[2215.46,1.827],[2215.43,0.02],[2215.4,21.487],[2215.33,9.596]],[[2215.48,23.838],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873632590,[[2215.47,114.584],[2215.46,1.827],[2215.44,0.01],[2215.43,13.566],[2215.4,21.487]],[[2215.48,23.838],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873632645,[[2215.47,114.584],[2215.46,1.827],[2215.45,0.01],[2215.44,8.599],[2215.43,0.02]],[[2215.48,12.415],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873632694,[[2215.47,114.584],[2215.46,1.827],[2215.45,0.01],[2215.44,5.374],[2215.43,0.02]],[[2215.48,13.67],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873632749,[[2215.47,128.14],[2215.46,1.827],[2215.45,0.01],[2215.44,5.374],[2215.43,0.02]],[[2215.48,13.67],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873632799,[[2215.47,128.15],[2215.46,1.827],[2215.45,0.01],[2215.44,5.374],[2215.43,0.02]],[[2215.48,9.82],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873632861,[[2215.47,128.817],[2215.46,1.827],[2215.45,0.01],[2215.44,5.374],[2215.43,0.02]],[[2215.48,9.84],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873632906,[[2215.47,128.817],[2215.46,1.827],[2215.45,0.01],[2215.44,5.374],[2215.43,0.02]],[[2215.48,7.986],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873632972,[[2215.47,115.271],[2215.46,1.827],[2215.45,0.01],[2215.44,5.374],[2215.43,0.02]],[[2215.48,9.759],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873633023,[[2215.47,115.3],[2215.46,1.827],[2215.45,0.01],[2215.44,5.374],[2215.43,0.02]],[[2215.48,9.759],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873633074,[[2215.47,128.836],[2215.46,1.827],[2215.45,0.01],[2215.44,5.374],[2215.43,0.02]],[[2215.48,8.482],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873633126,[[2215.47,128.846],[2215.46,1.827],[2215.45,0.01],[2215.44,5.374],[2215.43,0.02]],[[2215.48,8.543],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873633182,[[2215.47,128.846],[2215.46,1.827],[2215.45,0.01],[2215.44,5.374],[2215.43,0.02]],[[2215.48,10.084],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873633232,[[2215.47,128.912],[2215.46,1.827],[2215.45,0.01],[2215.44,5.374],[2215.43,0.02]],[[2215.48,10.114],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873633279,[[2215.47,128.922],[2215.46,1.827],[2215.45,0.01],[2215.44,5.374],[2215.43,3.313]],[[2215.48,10.177],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873633337,[[2215.47,128.92],[2215.46,1.827],[2215.45,0.01],[2215.44,5.374],[2215.43,3.313]],[[2215.48,8.366],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873633384,[[2215.47,128.005],[2215.46,1.827],[2215.45,0.01],[2215.44,5.374],[2215.43,3.313]],[[2215.48,8.366],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873633440,[[2215.47,95.806],[2215.46,1.827],[2215.45,0.01],[2215.44,5.374],[2215.43,3.313]],[[2215.48,21.706],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873633486,[[2215.47,95.806],[2215.46,1.827],[2215.45,0.01],[2215.44,18.92],[2215.43,3.313]],[[2215.48,21.706],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873633602,[[2215.47,95.806],[2215.46,1.827],[2215.45,0.01],[2215.44,18.92],[2215.43,3.392]],[[2215.48,21.7],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873633652,[[2215.47,104.833],[2215.46,1.827],[2215.45,0.01],[2215.44,5.374],[2215.43,3.392]],[[2215.48,8.336],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873633716,[[2215.47,118.379],[2215.46,1.827],[2215.45,0.01],[2215.44,5.374],[2215.43,3.392]],[[2215.48,4.369],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873633752,[[2215.47,118.379],[2215.46,1.827],[2215.45,0.01],[2215.44,5.418],[2215.43,3.392]],[[2215.48,4.447],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873633817,[[2215.47,118.379],[2215.46,1.827],[2215.45,0.01],[2215.44,5.418],[2215.43,3.392]],[[2215.48,4.328],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873633872,[[2215.47,118.379],[2215.46,1.827],[2215.45,0.01],[2215.44,5.418],[2215.43,3.392]],[[2215.48,4.329],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873633929,[[2215.47,104.833],[2215.46,15.373],[2215.45,0.01],[2215.44,5.418],[2215.43,3.392]],[[2215.48,10.152],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873633980,[[2215.47,104.833],[2215.46,1.827],[2215.45,0.01],[2215.44,5.418],[2215.43,3.392]],[[2215.48,8.598],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873634033,[[2215.47,118.316],[2215.46,1.827],[2215.45,0.01],[2215.44,5.418],[2215.43,3.392]],[[2215.48,6.073],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873634079,[[2215.47,118.326],[2215.46,1.827],[2215.45,0.01],[2215.44,5.418],[2215.43,3.392]],[[2215.48,8.048],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873634136,[[2215.47,118.337],[2215.46,1.827],[2215.45,0.01],[2215.44,5.418],[2215.43,3.392]],[[2215.48,8.103],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873634191,[[2215.47,118.452],[2215.46,1.827],[2215.45,0.01],[2215.44,5.418],[2215.43,3.392]],[[2215.48,8.103],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873634243,[[2215.47,102.989],[2215.46,15.373],[2215.45,0.01],[2215.44,5.418],[2215.43,3.392]],[[2215.48,8.103],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873634290,[[2215.47,103.902],[2215.46,1.827],[2215.45,0.01],[2215.44,5.418],[2215.43,3.392]],[[2215.48,8.37],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873634348,[[2215.47,117.423],[2215.46,1.827],[2215.45,0.01],[2215.44,5.418],[2215.43,3.392]],[[2215.48,8.1],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873634386,[[2215.47,117.423],[2215.46,1.827],[2215.45,0.01],[2215.44,5.418],[2215.43,3.392]],[[2215.48,8.028],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873634451,[[2215.47,103.811],[2215.46,1.827],[2215.45,0.01],[2215.44,5.418],[2215.43,3.392]],[[2215.48,8.878],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873634479,[[2215.47,103.721],[2215.46,1.827],[2215.45,0.01],[2215.44,5.418],[2215.43,3.392]],[[2215.48,8.578],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873634555,[[2215.47,103.721],[2215.46,1.827],[2215.45,0.01],[2215.44,5.418],[2215.43,3.392]],[[2215.48,10.509],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873634605,[[2215.47,61.27],[2215.46,1.827],[2215.45,0.01],[2215.44,5.418],[2215.43,3.392]],[[2215.48,29.404],[2215.49,0.02],[2215.5,2.124],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873634654,[[2215.47,61.27],[2215.46,1.827],[2215.45,0.01],[2215.44,5.374],[2215.43,3.392]],[[2215.48,29.419],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873634707,[[2215.47,61.28],[2215.46,1.827],[2215.44,1.32],[2215.43,3.382]],[[2215.48,29.413],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873634760,[[2215.47,61.28],[2215.46,1.827],[2215.44,1.32],[2215.43,3.382],[2215.37,0.02]],[[2215.48,29.413],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873634803,[[2215.47,61.309],[2215.46,1.827],[2215.44,1.32],[2215.43,3.382],[2215.4,3.937]],[[2215.48,29.413],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873634858,[[2215.47,61.32],[2215.46,1.827],[2215.44,1.32],[2215.43,3.382],[2215.4,3.937]],[[2215.48,29.413],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873634908,[[2215.47,61.32],[2215.46,1.827],[2215.44,1.32],[2215.43,3.382],[2215.42,0.02]],[[2215.48,29.414],[2215.49,0.02],[2215.5,0.01],[2215.51,0.01],[2215.53,1.384]]]
["binance-futures","ETHUSDT",1740873634970,[[2215.47,56.694],[2215.46,1.827],[2215.44,2.364],[2215.43,3.382],[2215.42,0.02]],[[2215.48,18.154],[2215.49,0.02],[2215.5,2.135],[2215.51,0.01],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873635012,[[2215.47,56.694],[2215.46,1.827],[2215.44,2.364],[2215.43,3.382],[2215.42,0.02]],[[2215.48,22.423],[2215.49,0.02],[2215.5,2.135],[2215.51,0.01],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873635073,[[2215.47,56.694],[2215.46,1.827],[2215.44,2.364],[2215.43,3.382],[2215.42,0.02]],[[2215.48,22.497],[2215.49,0.02],[2215.5,2.135],[2215.51,0.01],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873635178,[[2215.47,56.704],[2215.46,1.827],[2215.44,2.364],[2215.43,3.382],[2215.42,0.02]],[[2215.48,21.33],[2215.49,0.01],[2215.5,2.135],[2215.51,0.01],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873635230,[[2215.47,56.704],[2215.46,1.827],[2215.44,2.364],[2215.43,3.382],[2215.42,0.02]],[[2215.48,24.272],[2215.49,0.01],[2215.5,2.135],[2215.51,0.01],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873635283,[[2215.47,56.714],[2215.46,1.827],[2215.44,0.01],[2215.43,3.382],[2215.42,0.02]],[[2215.48,25.435],[2215.49,0.01],[2215.5,2.135],[2215.51,0.01],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873635330,[[2215.47,47.941],[2215.46,1.827],[2215.43,0.089],[2215.42,0.02]],[[2215.48,43.014],[2215.49,0.01],[2215.5,2.135],[2215.51,0.01],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873635388,[[2215.47,47.941],[2215.46,1.827],[2215.43,0.089],[2215.42,1.236],[2215.39,5.734]],[[2215.48,43.014],[2215.49,0.01],[2215.5,2.135],[2215.51,0.01],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873635447,[[2215.47,47.941],[2215.46,1.827],[2215.43,0.089],[2215.42,1.236],[2215.39,5.734]],[[2215.48,55.249],[2215.49,0.01],[2215.5,2.135],[2215.51,0.01],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873635499,[[2215.47,48.884],[2215.46,1.827],[2215.43,0.089],[2215.42,1.236],[2215.39,5.734]],[[2215.48,55.171],[2215.49,0.01],[2215.5,2.135],[2215.51,0.01],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873635548,[[2215.47,48.9],[2215.46,1.827],[2215.43,0.089],[2215.42,1.236],[2215.39,5.734]],[[2215.48,55.171],[2215.49,0.01],[2215.5,2.135],[2215.51,0.01],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873635597,[[2215.47,48.644],[2215.46,1.827],[2215.43,0.089],[2215.42,1.236],[2215.39,5.734]],[[2215.48,55.171],[2215.49,0.01],[2215.5,2.135],[2215.51,0.01],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873635661,[[2215.47,48.644],[2215.46,1.827],[2215.43,0.089],[2215.42,1.236],[2215.39,5.734]],[[2215.48,55.292],[2215.49,0.01],[2215.5,2.135],[2215.51,0.01],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873635713,[[2215.47,48.633],[2215.46,1.827],[2215.43,0.089],[2215.42,1.226],[2215.41,0.01]],[[2215.48,54.832],[2215.49,0.01],[2215.5,2.135],[2215.51,0.01],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873635748,[[2215.47,48.633],[2215.46,1.827],[2215.43,0.089],[2215.42,0.01],[2215.41,0.01]],[[2215.48,54.834],[2215.49,0.01],[2215.5,2.135],[2215.51,0.01],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873635806,[[2215.47,27.918],[2215.46,1.827],[2215.43,0.089],[2215.42,0.01],[2215.41,0.01]],[[2215.48,54.834],[2215.49,0.01],[2215.5,2.135],[2215.51,0.01],[2215.52,0.02]]]
["binance-futures","ETHUSDT",1740873635925,[],[[2215.36,39.279],[2215.37,7.817],[2215.38,85.541],[2215.39,0.01],[2215.4,7.029]]]
["binance-futures","ETHUSDT",1740873635976,[[2215.33,3.188],[2215.32,4.332],[2215.31,0.01],[2215.3,4.343],[2215.29,0.024]],[[2215.34,108.572],[2215.35,0.101],[2215.36,0.28],[2215.38,0.045],[2215.4,0.012]]]
["binance-futures","ETHUSDT",1740873636027,[[2215.33,3.202],[2215.32,4.332],[2215.31,0.01],[2215.3,4.343],[2215.29,0.024]],[[2215.34,125.902],[2215.35,0.011],[2215.36,0.01],[2215.38,0.055],[2215.4,0.022]]]
["binance-futures","ETHUSDT",1740873636080,[[2215.33,18.242],[2215.32,4.332],[2215.31,0.01],[2215.3,4.343],[2215.29,0.024]],[[2215.34,112.355],[2215.36,0.01],[2215.38,0.076],[2215.4,0.022],[2215.41,0.01]]]
["binance-futures","ETHUSDT",1740873636130,[[2215.33,44.575],[2215.3,2.157],[2215.29,0.024]],[[2215.34,24.515],[2215.36,0.02],[2215.38,0.076],[2215.4,0.022],[2215.44,0.01]]]
["binance-futures","ETHUSDT",1740873636184,[[2215.33,44.575],[2215.31,0.311],[2215.3,2.146],[2215.29,0.024],[2215.28,12.95]],[[2215.34,24.691],[2215.36,0.02],[2215.38,0.076],[2215.4,0.022],[2215.44,0.01]]]
["binance-futures","ETHUSDT",1740873636237,[[2215.33,44.613],[2215.31,0.311],[2215.3,2.146],[2215.29,0.024],[2215.28,12.95]],[[2215.34,27.974],[2215.36,0.02],[2215.38,0.076],[2215.4,2.136],[2215.41,0.01]]]
["binance-futures","ETHUSDT",1740873636288,[[2215.33,44.613],[2215.31,0.311],[2215.3,2.146],[2215.29,0.024],[2215.28,12.95]],[[2215.34,27.974],[2215.36,0.02],[2215.38,0.076],[2215.4,0.022],[2215.47,1.303]]]
["binance-futures","ETHUSDT",1740873636339,[[2215.33,44.613],[2215.31,0.311],[2215.3,2.146],[2215.29,0.024],[2215.28,12.95]],[[2215.34,29.673],[2215.36,0.02],[2215.38,0.076],[2215.4,0.022],[2215.47,1.303]]]
["binance-futures","ETHUSDT",1740873636445,[[2215.33,44.623],[2215.31,0.311],[2215.3,2.146],[2215.29,0.024],[2215.28,16.475]],[[2215.34,41.249],[2215.36,0.02],[2215.38,0.076],[2215.4,2.136],[2215.41,0.01]]]
["binance-futures","ETHUSDT",1740873636499,[[2215.33,44.623],[2215.31,0.311],[2215.3,2.146],[2215.29,0.024],[2215.28,8.436]],[[2215.34,41.519],[2215.36,0.01],[2215.38,0.076],[2215.4,2.136],[2215.41,0.01]]]
["binance-futures","ETHUSDT",1740873636551,[[2215.33,30.694],[2215.31,0.311],[2215.3,2.146],[2215.29,0.024],[2215.28,2.466]],[[2215.34,42.423],[2215.36,0.01],[2215.38,0.076],[2215.4,2.136],[2215.41,7.49]]]
["binance-futures","ETHUSDT",1740873636603,[[2215.33,1.423],[2215.32,0.01],[2215.31,0.311],[2215.3,0.032],[2215.29,0.024]],[[2215.34,42.135],[2215.36,0.01],[2215.38,0.086],[2215.39,13.203],[2215.4,15.654]]]
["binance-futures","ETHUSDT",1740873636654,[[2215.29,4.097]],[[2215.3,128.096],[2215.31,3.551],[2215.32,7.227],[2215.33,0.02],[2215.34,10.381]]]
["binance-futures","ETHUSDT",1740873636705,[[2215.29,23.089],[2215.27,0.311],[2215.24,8.138],[2215.23,0.032],[2215.22,9.742]],[[2215.3,147.727],[2215.31,3.05],[2215.32,6.867],[2215.33,0.032],[2215.34,6.536]]]
["binance-futures","ETHUSDT",1740873636754,[[2215.29,3.899],[2215.27,0.311],[2215.26,0.01],[2215.24,8.138],[2215.23,7.91]],[[2215.3,147.762],[2215.31,3.04],[2215.32,0.01],[2215.33,0.032],[2215.34,6.505]]]
["binance-futures","ETHUSDT",1740873636805,[[2215.29,10.597],[2215.27,0.311],[2215.26,0.01],[2215.24,8.138],[2215.23,7.91]],[[2215.3,147.764],[2215.31,2.271],[2215.32,0.01],[2215.33,0.032],[2215.34,6.505]]]
["binance-futures","ETHUSDT",1740873636848,[[2215.29,20.546],[2215.27,0.311],[2215.26,0.01],[2215.24,8.138],[2215.23,7.91]],[[2215.3,144.396],[2215.31,2.271],[2215.32,0.01],[2215.33,0.032],[2215.34,3.29]]]
["binance-futures","ETHUSDT",1740873636962,[[2215.29,23.254],[2215.27,0.311],[2215.26,0.01],[2215.24,8.138],[2215.23,7.91]],[[2215.3,118.495],[2215.31,2.271],[2215.32,0.01],[2215.33,0.032],[2215.34,3.29]]]
["binance-futures","ETHUSDT",1740873637012,[[2215.29,23.254],[2215.27,2.117],[2215.26,0.01],[2215.24,8.138],[2215.23,7.91]],[[2215.3,118.495],[2215.31,2.271],[2215.32,0.01],[2215.33,0.032],[2215.34,3.29]]]
["binance-futures","ETHUSDT",1740873637065,[],[[2215.2,21.023],[2215.21,5.256],[2215.23,10.119],[2215.24,6.857],[2215.25,11.899]]]
["binance-futures","ETHUSDT",1740873637117,[[2215.04,11.117],[2215.01,0.303],[2215.0,23.196],[2214.99,2.356],[2214.98,1.198]],[[2215.05,96.186],[2215.06,55.968],[2215.07,41.672],[2215.08,47.179],[2215.09,27.739]]]
["binance-futures","ETHUSDT",1740873637168,[[2215.04,25.831],[2215.02,23.738],[2215.01,0.303],[2215.0,23.196],[2214.99,2.356]],[[2215.05,113.617],[2215.06,0.011],[2215.07,0.028],[2215.08,39.875],[2215.09,24.26]]]
["binance-futures","ETHUSDT",1740873637219,[[2215.04,24.27],[2215.02,23.738],[2215.01,0.303],[2215.0,23.196],[2214.99,2.356]],[[2215.05,120.12],[2215.07,0.05],[2215.08,18.695],[2215.09,24.27],[2215.1,2.136]]]
["binance-futures","ETHUSDT",1740873637270,[[2215.04,25.624],[2215.02,23.738],[2215.01,0.303],[2215.0,23.196],[2214.99,2.356]],[[2215.05,122.863],[2215.06,0.01],[2215.07,13.621],[2215.08,18.684],[2215.09,27.591]]]
["binance-futures","ETHUSDT",1740873637318,[[2215.04,26.978],[2215.02,23.738],[2215.01,0.303],[2215.0,23.196],[2214.99,2.356]],[[2215.05,122.19],[2215.06,13.559],[2215.07,0.062],[2215.08,18.684],[2215.09,27.581]]]
["binance-futures","ETHUSDT",1740873637373,[[2215.04,26.988],[2215.02,23.738],[2215.01,0.303],[2215.0,23.196],[2214.99,2.356]],[[2215.05,124.102],[2215.06,0.011],[2215.07,13.61],[2215.08,18.684],[2215.09,27.581]]]
["binance-futures","ETHUSDT",1740873637422,[[2215.04,26.988],[2215.02,23.738],[2215.01,0.303],[2215.0,23.196],[2214.99,2.356]],[[2215.05,137.464],[2215.06,0.01],[2215.07,0.073],[2215.08,18.684],[2215.09,27.581]]]
["binance-futures","ETHUSDT",1740873637472,[[2215.04,26.988],[2215.02,23.738],[2215.01,0.303],[2215.0,23.196],[2214.99,2.356]],[[2215.05,137.464],[2215.07,0.073],[2215.08,18.684],[2215.09,27.581],[2215.23,0.02]]]
["binance-futures","ETHUSDT",1740873637527,[[2215.04,27.489],[2215.02,23.738],[2215.01,0.303],[2215.0,23.196],[2214.99,2.356]],[[2215.05,137.704],[2215.06,0.01],[2215.07,13.621],[2215.08,13.803],[2215.09,22.35]]]
["binance-futures","ETHUSDT",1740873637580,[[2215.04,30.197],[2215.02,23.738],[2215.01,0.303],[2215.0,23.196],[2214.99,2.356]],[[2215.05,138.603],[2215.06,0.01],[2215.07,0.073],[2215.08,27.351],[2215.09,22.35]]]
["binance-futures","ETHUSDT",1740873637633,[[2215.04,30.197],[2215.02,23.738],[2215.01,0.303],[2215.0,23.196],[2214.99,2.356]],[[2215.05,138.603],[2215.07,0.073],[2215.08,27.351],[2215.09,22.35],[2215.33,0.02]]]
["binance-futures","ETHUSDT",1740873637736,[[2215.04,30.207],[2215.02,23.738],[2215.01,0.303],[2215.0,23.196],[2214.99,2.356]],[[2215.05,105.356],[2215.07,0.073],[2215.08,13.803],[2215.09,22.35],[2215.11,0.02]]]
["binance-futures","ETHUSDT",1740873637788,[[2215.04,55.915],[2215.03,1.817],[2215.02,23.727],[2215.01,0.503],[2215.0,23.196]],[[2215.05,23.229],[2215.07,0.034],[2215.08,0.011],[2215.09,0.01],[2215.1,0.022]]]
["binance-futures","ETHUSDT",1740873637841,[[2215.16,159.297],[2215.15,0.071],[2215.12,0.874],[2215.11,2.562],[2215.1,0.012]],[[2215.17,9.291],[2215.18,0.02],[2215.22,0.421],[2215.24,0.01],[2215.25,0.41]]]
["binance-futures","ETHUSDT",1740873637890,[[2215.16,159.321],[2215.15,0.071],[2215.13,4.039],[2215.12,0.874],[2215.11,2.562]],[[2215.17,10.77],[2215.18,0.02],[2215.22,0.421],[2215.24,0.01],[2215.25,0.41]]]
["binance-futures","ETHUSDT",1740873637943,[[2215.16,159.321],[2215.15,0.081],[2215.13,2.175],[2215.12,0.874],[2215.11,2.572]],[[2215.17,9.322],[2215.18,0.02],[2215.22,0.421],[2215.24,0.01],[2215.25,0.41]]]
["binance-futures","ETHUSDT",1740873637994,[[2215.16,163.733],[2215.15,0.081],[2215.13,2.175],[2215.12,0.874],[2215.11,2.572]],[[2215.17,0.141],[2215.18,0.02],[2215.22,0.421],[2215.24,0.01],[2215.25,0.41]]]
["binance-futures","ETHUSDT",1740873638045,[[2215.33,56.114],[2215.29,0.845],[2215.28,0.856],[2215.27,1.806],[2215.26,1.234]],[[2215.34,1.907],[2215.37,0.236],[2215.4,0.032],[2215.41,0.01],[2215.43,0.01]]]
["binance-futures","ETHUSDT",1740873638097,[[2215.33,39.12],[2215.3,2.157],[2215.28,0.01],[2215.27,1.806],[2215.26,0.036]],[[2215.34,6.485],[2215.38,0.076],[2215.39,0.01],[2215.4,0.022],[2215.41,10.56]]]
["binance-futures","ETHUSDT",1740873638149,[[2215.33,52.223],[2215.3,2.157],[2215.28,0.01],[2215.27,1.806],[2215.26,0.01]],[[2215.34,8.941],[2215.38,0.076],[2215.4,0.022],[2215.41,0.01],[2215.42,0.01]]]
["binance-futures","ETHUSDT",1740873638199,[[2215.33,52.419],[2215.3,2.157],[2215.28,0.01],[2215.27,1.806],[2215.26,0.01]],[[2215.34,7.382],[2215.38,0.076],[2215.4,0.022],[2215.42,0.01],[2215.48,4.405]]]
["binance-futures","ETHUSDT",1740873638250,[[2215.33,51.978],[2215.3,2.157],[2215.28,0.01],[2215.27,1.806],[2215.26,0.01]],[[2215.34,7.435],[2215.36,0.01],[2215.38,0.076],[2215.4,0.022],[2215.42,0.01]]]
["binance-futures","ETHUSDT",1740873638303,[[2215.33,51.978],[2215.3,2.157],[2215.29,13.547],[2215.28,0.02],[2215.27,1.806]],[[2215.34,9.133],[2215.36,0.01],[2215.38,0.076],[2215.4,0.022],[2215.42,0.01]]]
["binance-futures","ETHUSDT",1740873638405,[[2215.33,49.586],[2215.3,2.157],[2215.28,13.567],[2215.27,1.806]],[[2215.34,9.117],[2215.36,0.01],[2215.38,0.076],[2215.4,0.022],[2215.42,0.01]]]
["binance-futures","ETHUSDT",1740873638451,[[2215.33,49.596],[2215.3,2.157],[2215.29,13.547],[2215.28,0.02],[2215.27,1.806]],[[2215.34,3.151],[2215.36,0.01],[2215.37,1.308],[2215.38,0.076],[2215.4,0.022]]]
["binance-futures","ETHUSDT",1740873638514,[[2215.33,49.596],[2215.3,2.157],[2215.29,13.547],[2215.28,0.02],[2215.27,1.806]],[[2215.34,1.526],[2215.36,0.01],[2215.37,1.319],[2215.38,0.065],[2215.4,0.022]]]
["binance-futures","ETHUSDT",1740873638567,[[2215.46,117.422],[2215.45,19.038],[2215.44,0.021],[2215.43,0.01],[2215.41,0.01]],[[2215.47,15.811],[2215.48,4.416],[2215.5,0.01],[2215.51,0.083],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873638618,[[2215.46,122.124],[2215.45,5.847],[2215.44,0.01],[2215.43,0.01],[2215.41,0.01]],[[2215.47,15.792],[2215.48,4.397],[2215.5,0.01],[2215.51,0.083],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873638669,[[2215.46,110.091],[2215.45,5.847],[2215.44,0.01],[2215.43,0.01],[2215.41,0.01]],[[2215.47,21.153],[2215.48,4.397],[2215.5,0.01],[2215.51,0.083],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873638720,[[2215.46,104.441],[2215.45,5.847],[2215.44,0.01],[2215.43,0.01],[2215.41,0.01]],[[2215.47,32.551],[2215.48,4.397],[2215.5,2.124],[2215.51,0.083],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873638772,[[2215.46,89.89],[2215.45,5.847],[2215.44,0.01],[2215.43,0.01],[2215.41,0.01]],[[2215.47,32.565],[2215.48,4.397],[2215.5,2.124],[2215.51,0.083],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873638825,[[2215.46,86.706],[2215.45,3.124],[2215.44,0.01],[2215.43,0.01],[2215.41,0.01]],[[2215.47,41.704],[2215.48,4.395],[2215.5,2.124],[2215.51,0.083],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873638877,[[2215.46,79.438],[2215.44,0.01],[2215.43,0.01],[2215.41,0.01]],[[2215.47,41.704],[2215.48,4.395],[2215.5,2.124],[2215.51,0.083],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873638928,[[2215.46,13.116],[2215.45,0.01],[2215.44,0.01],[2215.43,0.01],[2215.41,0.01]],[[2215.47,50.52],[2215.48,4.395],[2215.5,2.124],[2215.51,0.083],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873638974,[[2215.46,4.185],[2215.45,0.01],[2215.44,0.01],[2215.43,0.01],[2215.41,0.01]],[[2215.47,71.449],[2215.48,4.395],[2215.5,2.124],[2215.51,0.093],[2215.52,21.633]]]
["binance-futures","ETHUSDT",1740873639032,[[2215.46,2.379],[2215.45,0.01],[2215.44,0.01],[2215.43,0.01],[2215.41,0.01]],[[2215.47,71.849],[2215.48,4.395],[2215.5,2.168],[2215.51,1.899],[2215.52,52.422]]]
["binance-futures","ETHUSDT",1740873639082,[[2215.46,2.01],[2215.45,0.01],[2215.44,0.01],[2215.43,0.01],[2215.41,0.01]],[[2215.47,85.762],[2215.48,4.395],[2215.5,2.168],[2215.51,1.899],[2215.52,52.422]]]
["binance-futures","ETHUSDT",1740873639127,[[2215.46,2.01],[2215.45,0.01],[2215.44,0.01],[2215.43,0.01],[2215.41,0.01]],[[2215.47,86.326],[2215.48,4.395],[2215.5,2.168],[2215.51,1.899],[2215.52,52.422]]]
["binance-futures","ETHUSDT",1740873639237,[[2215.46,2.01],[2215.45,0.01],[2215.44,0.01],[2215.43,0.01],[2215.41,0.01]],[[2215.47,86.709],[2215.48,4.395],[2215.49,3.772],[2215.5,2.168],[2215.51,1.899]]]
["binance-futures","ETHUSDT",1740873639292,[[2215.46,2.14],[2215.45,0.01],[2215.44,0.01],[2215.43,0.01],[2215.41,0.01]],[[2215.47,86.709],[2215.48,4.395],[2215.49,3.772],[2215.5,2.168],[2215.51,1.899]]]
["binance-futures","ETHUSDT",1740873639341,[[2215.46,2.16],[2215.44,0.01],[2215.43,0.01],[2215.41,0.01]],[[2215.47,79.5],[2215.48,4.395],[2215.49,3.772],[2215.5,2.168],[2215.51,1.899]]]
["binance-futures","ETHUSDT",1740873639395,[[2215.46,2.16],[2215.44,0.01],[2215.43,0.01],[2215.41,0.01],[2215.31,0.01]],[[2215.47,78.164],[2215.48,4.395],[2215.49,3.772],[2215.5,2.168],[2215.51,1.899]]]
["binance-futures","ETHUSDT",1740873639447,[[2215.46,12.579],[2215.44,0.01],[2215.43,0.01],[2215.41,0.01],[2215.4,2.126]],[[2215.47,49.618],[2215.48,4.395],[2215.49,0.02],[2215.5,2.168],[2215.51,0.093]]]
["binance-futures","ETHUSDT",1740873639495,[[2215.46,21.482],[2215.44,0.01],[2215.43,0.01],[2215.41,0.01],[2215.4,2.137]],[[2215.47,46.893],[2215.48,4.395],[2215.49,0.02],[2215.5,2.168],[2215.51,0.093]]]
["binance-futures","ETHUSDT",1740873639550,[[2215.46,19.942],[2215.44,0.01],[2215.43,0.01],[2215.41,0.01],[2215.4,2.137]],[[2215.47,44.199],[2215.48,4.395],[2215.49,0.02],[2215.5,2.124],[2215.51,0.093]]]
["binance-futures","ETHUSDT",1740873639651,[[2215.46,19.942],[2215.44,0.01],[2215.43,0.01],[2215.41,0.01],[2215.4,2.137]],[[2215.47,44.133],[2215.48,4.395],[2215.49,0.02],[2215.5,2.124],[2215.51,0.093]]]
["binance-futures","ETHUSDT",1740873639704,[[2215.46,19.942],[2215.44,0.01],[2215.43,0.01],[2215.41,0.01],[2215.4,2.137]],[[2215.47,44.133],[2215.48,4.395],[2215.49,0.02],[2215.5,2.124],[2215.51,0.083]]]
["binance-futures","ETHUSDT",1740873639758,[],[[2215.34,190.272],[2215.35,12.572],[2215.36,0.011],[2215.37,11.194],[2215.38,25.269]]]
["binance-futures","ETHUSDT",1740873639809,[[2215.32,0.01],[2215.3,0.02],[2215.28,0.01],[2215.23,0.101],[2215.19,0.02]],[[2215.34,174.372],[2215.35,12.583],[2215.36,0.01],[2215.37,11.194],[2215.38,12.675]]]
["binance-futures","ETHUSDT",1740873639860,[[2215.33,2.929],[2215.32,0.01],[2215.3,0.02],[2215.28,0.01],[2215.23,0.101]],[[2215.34,174.479],[2215.35,6.229],[2215.36,0.039],[2215.37,11.194],[2215.38,12.685]]]
["binance-futures","ETHUSDT",1740873639895,[[2215.33,4.251],[2215.32,0.01],[2215.3,0.02],[2215.28,0.01],[2215.23,0.101]],[[2215.34,174.499],[2215.35,6.229],[2215.36,0.039],[2215.37,11.238],[2215.38,12.685]]]
["binance-futures","ETHUSDT",1740873639963,[[2215.33,4.261],[2215.32,0.01],[2215.3,0.02],[2215.28,0.01],[2215.23,0.101]],[[2215.34,161.106],[2215.35,6.229],[2215.36,0.039],[2215.37,11.238],[2215.38,12.685]]]
["binance-futures","ETHUSDT",1740873640017,[[2215.33,6.983],[2215.32,0.01],[2215.3,0.02],[2215.28,0.01],[2215.23,0.101]],[[2215.34,151.905],[2215.35,6.229],[2215.36,0.039],[2215.37,11.238],[2215.38,12.685]]]
["binance-futures","ETHUSDT",1740873640063,[[2215.33,9.677],[2215.32,0.01],[2215.3,0.02],[2215.28,0.01],[2215.23,0.101]],[[2215.34,151.905],[2215.35,6.229],[2215.36,0.039],[2215.37,11.238],[2215.38,12.685]]]
["binance-futures","ETHUSDT",1740873640120,[[2215.33,18.462],[2215.32,0.01],[2215.3,0.02],[2215.28,0.01],[2215.23,0.101]],[[2215.34,151.633],[2215.35,4.423],[2215.36,0.039],[2215.37,11.238],[2215.38,12.685]]]
["binance-futures","ETHUSDT",1740873640173,[[2215.33,9.677],[2215.32,0.01],[2215.3,0.02],[2215.28,0.01],[2215.23,0.101]],[[2215.34,146.554],[2215.35,4.423],[2215.36,0.039],[2215.37,11.238],[2215.38,12.685]]]
["binance-futures","ETHUSDT",1740873640225,[[2215.33,9.701],[2215.32,0.01],[2215.3,0.02],[2215.28,0.01],[2215.23,0.101]],[[2215.34,146.57],[2215.35,4.423],[2215.36,0.039],[2215.37,11.238],[2215.38,12.827]]]
["binance-futures","ETHUSDT",1740873640267,[[2215.33,9.711],[2215.32,0.01],[2215.3,0.02],[2215.28,0.01],[2215.23,0.101]],[[2215.34,147.051],[2215.35,4.423],[2215.36,0.039],[2215.37,11.238],[2215.38,12.827]]]
["binance-futures","ETHUSDT",1740873640328,[[2215.33,9.828],[2215.32,0.01],[2215.3,0.02],[2215.28,0.01],[2215.23,0.101]],[[2215.34,147.14],[2215.35,4.423],[2215.36,0.039],[2215.37,11.238],[2215.38,12.827]]]
["binance-futures","ETHUSDT",1740873640380,[[2215.33,9.828],[2215.32,0.01],[2215.3,0.02],[2215.28,0.01],[2215.23,0.101]],[[2215.34,147.176],[2215.35,4.423],[2215.36,0.039],[2215.37,11.238],[2215.38,12.827]]]
["binance-futures","ETHUSDT",1740873640431,[[2215.33,9.838],[2215.32,0.01],[2215.3,0.02],[2215.28,0.01],[2215.23,0.101]],[[2215.34,160.744],[2215.35,4.423],[2215.36,0.039],[2215.37,11.238],[2215.38,14.427]]]
["binance-futures","ETHUSDT",1740873640484,[[2215.33,9.851],[2215.32,0.01],[2215.3,0.02],[2215.28,0.01],[2215.23,0.101]],[[2215.34,163.544],[2215.35,4.423],[2215.36,0.039],[2215.37,11.238],[2215.38,12.827]]]
["binance-futures","ETHUSDT",1740873640589,[[2215.33,9.851],[2215.32,0.01],[2215.3,0.02],[2215.28,0.01],[2215.23,0.101]],[[2215.34,163.603],[2215.35,4.423],[2215.36,0.039],[2215.37,11.238],[2215.38,12.827]]]
["binance-futures","ETHUSDT",1740873640641,[[2215.23,0.091]],[[2215.24,70.848],[2215.26,59.044],[2215.28,0.01],[2215.29,7.061],[2215.3,0.412]]]
["binance-futures","ETHUSDT",1740873640692,[[2215.23,0.091],[2215.22,0.01],[2215.2,0.946],[2215.18,0.01],[2215.17,0.01]],[[2215.24,70.524],[2215.25,13.599],[2215.26,1.517],[2215.28,0.01],[2215.29,6.93]]]
["binance-futures","ETHUSDT",1740873640735,[[2215.23,0.127],[2215.22,0.01],[2215.2,0.043],[2215.18,0.01],[2215.17,0.01]],[[2215.24,98.544],[2215.25,5.084],[2215.26,1.506],[2215.27,0.02],[2215.28,0.01]]]
["binance-futures","ETHUSDT",1740873640798,[[2215.23,0.127],[2215.22,0.01],[2215.2,0.032],[2215.18,0.01],[2215.17,0.01]],[[2215.24,98.615],[2215.25,5.084],[2215.26,1.506],[2215.27,0.02],[2215.28,0.01]]]
["binance-futures","ETHUSDT",1740873640851,[[2215.23,0.113],[2215.22,0.01],[2215.2,0.032],[2215.18,0.01],[2215.17,0.01]],[[2215.24,92.047],[2215.25,5.084],[2215.26,1.506],[2215.27,0.02],[2215.28,0.01]]]
["binance-futures","ETHUSDT",1740873640902,[[2215.23,0.113],[2215.22,0.01],[2215.2,0.032],[2215.18,0.01],[2215.17,0.01]],[[2215.24,92.16],[2215.25,5.084],[2215.26,1.506],[2215.27,0.02],[2215.28,0.01]]]
["binance-futures","ETHUSDT",1740873640954,[[2215.23,0.127],[2215.22,0.01],[2215.2,0.032],[2215.18,0.01],[2215.17,0.01]],[[2215.24,79.168],[2215.25,5.084],[2215.26,1.506],[2215.27,1.826],[2215.28,0.01]]]
["binance-futures","ETHUSDT",1740873641004,[],[[2215.05,8.599],[2215.07,0.01],[2215.08,3.422],[2215.09,0.445],[2215.1,0.01]]]
["binance-futures","ETHUSDT",1740873641055,[[2215.07,201.423],[2215.06,8.599],[2215.05,20.416],[2215.04,0.01],[2215.03,1.826]],[[2215.08,3.449],[2215.09,0.01],[2215.11,0.01],[2215.16,0.01],[2215.2,0.052]]]
["binance-futures","ETHUSDT",1740873641106,[[2215.23,182.143],[2215.22,0.01],[2215.21,0.31],[2215.2,0.032],[2215.19,4.443]],[[2215.24,5.816],[2215.25,0.021],[2215.27,0.01],[2215.31,0.01],[2215.32,0.029]]]
["binance-futures","ETHUSDT",1740873641157,[[2215.23,181.419],[2215.22,0.01],[2215.21,0.321],[2215.2,0.032],[2215.19,4.432]],[[2215.24,1.874],[2215.25,0.01],[2215.27,0.01],[2215.31,0.01],[2215.33,0.287]]]
["binance-futures","ETHUSDT",1740873641206,[[2215.23,194.976],[2215.22,0.01],[2215.21,0.321],[2215.2,0.032],[2215.19,4.432]],[[2215.24,2.169],[2215.25,0.01],[2215.27,0.01],[2215.31,0.01],[2215.33,0.287]]]
["binance-futures","ETHUSDT",1740873641261,[[2215.23,195.02],[2215.22,0.01],[2215.21,0.321],[2215.2,0.032],[2215.19,4.432]],[[2215.24,1.154],[2215.25,0.01],[2215.27,0.01],[2215.31,0.01],[2215.33,0.287]]]
["binance-futures","ETHUSDT",1740873641314,[[2215.23,195.07],[2215.22,0.01],[2215.21,0.321],[2215.2,0.032],[2215.19,5.356]],[[2215.24,1.164],[2215.25,0.01],[2215.27,0.01],[2215.31,0.01],[2215.33,0.287]]]
["binance-futures","ETHUSDT",1740873641364,[[2215.23,198.967],[2215.22,0.01],[2215.21,0.321],[2215.2,5.58],[2215.19,5.346]],[[2215.24,1.315],[2215.25,0.01],[2215.27,0.01],[2215.31,0.01],[2215.33,0.287]]]
["binance-futures","ETHUSDT",1740873641411,[[2215.32,88.198],[2215.3,0.755],[2215.29,1.033],[2215.28,0.733],[2215.27,4.412]],[[2215.33,4.83],[2215.34,0.33],[2215.42,0.01],[2215.43,0.01],[2215.44,0.029]]]
["binance-futures","ETHUSDT",1740873641467,[[2215.32,87.836],[2215.3,0.033],[2215.29,0.3],[2215.27,12.264]],[[2215.33,6.128],[2215.34,0.33],[2215.42,0.01],[2215.43,0.02],[2215.44,0.029]]]
["binance-futures","ETHUSDT",1740873641518,[[2215.32,86.824],[2215.3,0.022],[2215.29,0.311],[2215.28,0.01],[2215.27,9.775]],[[2215.33,17.509],[2215.34,0.33],[2215.42,0.01],[2215.43,0.02],[2215.44,0.02]]]
["binance-futures","ETHUSDT",1740873641572,[[2215.32,77.796],[2215.3,0.022],[2215.29,0.311],[2215.28,0.01],[2215.27,7.74]],[[2215.33,17.799],[2215.34,0.33],[2215.42,0.01],[2215.43,0.01],[2215.44,0.02]]]
["binance-futures","ETHUSDT",1740873641625,[[2215.32,79.061],[2215.3,0.032],[2215.29,0.311],[2215.28,0.02],[2215.27,7.74]],[[2215.33,6.686],[2215.34,0.33],[2215.42,0.02],[2215.43,0.01],[2215.44,0.02]]]
["binance-futures","ETHUSDT",1740873641674,[[2215.32,79.061],[2215.3,0.032],[2215.29,0.311],[2215.28,0.02],[2215.27,7.74]],[[2215.33,6.686],[2215.34,0.33],[2215.42,0.01],[2215.43,0.01],[2215.44,0.02]]]
["binance-futures","ETHUSDT",1740873641723,[[2215.32,86.735],[2215.3,0.032],[2215.29,0.311],[2215.28,0.02],[2215.27,10.437]],[[2215.33,6.416],[2215.34,0.33],[2215.42,0.01],[2215.43,0.01],[2215.44,0.01]]]
["binance-futures","ETHUSDT",1740873641782,[[2215.32,77.707],[2215.3,0.032],[2215.29,0.311],[2215.28,0.02],[2215.27,10.437]],[[2215.33,17.674],[2215.34,0.33],[2215.42,0.01],[2215.43,0.01],[2215.44,0.01]]]
["binance-futures","ETHUSDT",1740873641836,[[2215.32,20.48],[2215.3,0.032],[2215.29,0.311],[2215.28,0.02],[2215.27,6.025]],[[2215.33,42.335],[2215.34,0.33],[2215.37,0.01],[2215.38,0.01],[2215.42,0.01]]]
["binance-futures","ETHUSDT",1740873641886,[[2215.32,20.48],[2215.3,0.032],[2215.29,0.311],[2215.28,0.02],[2215.27,3.328]],[[2215.33,42.335],[2215.34,13.877],[2215.38,0.01],[2215.4,2.136],[2215.41,0.01]]]
["binance-futures","ETHUSDT",1740873641934,[[2215.32,20.49],[2215.3,0.032],[2215.29,0.311],[2215.28,0.02]],[[2215.33,31.085],[2215.34,0.33],[2215.38,0.02],[2215.39,10.393],[2215.4,12.731]]]
["binance-futures","ETHUSDT",1740873641986,[[2215.32,19.057],[2215.3,0.032],[2215.29,0.311],[2215.28,0.02],[2215.24,3.616]],[[2215.33,46.408],[2215.34,0.33],[2215.37,0.01],[2215.38,3.511],[2215.39,10.393]]]
["binance-futures","ETHUSDT",1740873642042,[[2215.32,19.076],[2215.3,0.032],[2215.29,0.311],[2215.28,0.02],[2215.24,3.616]],[[2215.33,46.409],[2215.34,0.33],[2215.37,0.01],[2215.38,3.511],[2215.39,10.393]]]
["binance-futures","ETHUSDT",1740873642142,[[2215.32,8.715],[2215.3,0.032],[2215.29,0.311],[2215.28,0.02],[2215.24,1.039]],[[2215.33,46.406],[2215.34,0.33],[2215.37,0.01],[2215.38,3.501],[2215.4,2.136]]]
["binance-futures","ETHUSDT",1740873642198,[[2215.32,2.896],[2215.3,0.032],[2215.29,0.311],[2215.28,0.02]],[[2215.33,53.392],[2215.34,0.33],[2215.37,0.846],[2215.38,0.032],[2215.39,0.01]]]
["binance-futures","ETHUSDT",1740873642248,[[2215.32,2.501],[2215.3,0.032],[2215.29,0.311],[2215.28,0.02],[2215.08,2.088]],[[2215.33,57.972],[2215.34,0.33],[2215.37,2.241],[2215.38,0.032],[2215.39,0.01]]]
["binance-futures","ETHUSDT",1740873642302,[[2215.32,0.2],[2215.3,0.032],[2215.29,0.311],[2215.28,0.02],[2215.08,2.052]],[[2215.33,65.48],[2215.34,0.33],[2215.36,0.02],[2215.37,3.622],[2215.38,0.032]]]
["binance-futures","ETHUSDT",1740873642354,[[2215.32,0.2],[2215.3,0.032],[2215.29,0.311],[2215.28,0.02],[2215.08,2.052]],[[2215.33,66.062],[2215.34,0.33],[2215.36,0.02],[2215.37,3.622],[2215.38,0.032]]]
["binance-futures","ETHUSDT",1740873642410,[[2215.32,0.2],[2215.3,0.032],[2215.29,0.311],[2215.28,0.02],[2215.08,2.052]],[[2215.33,79.207],[2215.34,0.33],[2215.36,0.02],[2215.37,3.622],[2215.38,0.032]]]
["binance-futures","ETHUSDT",1740873642462,[[2215.23,9.287],[2215.2,0.946],[2215.19,0.02],[2215.15,0.01],[2215.14,0.01]],[[2215.24,133.675],[2215.25,0.01],[2215.27,0.01],[2215.29,0.522],[2215.3,0.012]]]
["binance-futures","ETHUSDT",1740873642513,[[2215.23,7.97],[2215.2,0.946],[2215.19,0.02],[2215.17,0.01],[2215.14,0.01]],[[2215.24,133.72],[2215.25,0.01],[2215.27,0.01],[2215.29,0.01],[2215.3,0.022]]]
["binance-futures","ETHUSDT",1740873642566,[[2215.23,6.92],[2215.2,0.946],[2215.19,0.02],[2215.17,0.01],[2215.14,0.01]],[[2215.24,143.435],[2215.25,0.02],[2215.26,3.629],[2215.27,0.01],[2215.29,0.01]]]
["binance-futures","ETHUSDT",1740873642616,[[2215.23,7.066],[2215.2,0.946],[2215.19,0.02],[2215.17,0.01],[2215.14,0.01]],[[2215.24,143.537],[2215.25,0.02],[2215.26,3.629],[2215.27,0.01],[2215.29,0.01]]]
["binance-futures","ETHUSDT",1740873642666,[[2215.23,6.92],[2215.2,0.946],[2215.19,0.02],[2215.17,0.01],[2215.14,0.01]],[[2215.24,143.537],[2215.25,0.02],[2215.26,3.629],[2215.27,0.01],[2215.29,0.01]]]
["binance-futures","ETHUSDT",1740873642714,[[2215.23,6.92],[2215.2,0.043],[2215.19,0.02],[2215.17,0.01],[2215.14,0.01]],[[2215.24,143.537],[2215.25,0.02],[2215.26,3.629],[2215.27,0.01],[2215.29,0.01]]]
["binance-futures","ETHUSDT",1740873642765,[[2215.23,5.451],[2215.2,0.032],[2215.19,0.02],[2215.17,0.01],[2215.14,0.01]],[[2215.24,143.727],[2215.25,0.02],[2215.26,3.629],[2215.27,0.01],[2215.29,0.01]]]
["binance-futures","ETHUSDT",1740873642875,[[2215.23,8.145],[2215.2,0.032],[2215.19,0.02],[2215.17,0.01],[2215.14,0.01]],[[2215.24,138.81],[2215.25,0.02],[2215.26,3.629],[2215.27,0.01],[2215.29,2.81]]]
["binance-futures","ETHUSDT",1740873642926,[[2215.23,8.145],[2215.2,0.032],[2215.19,0.02],[2215.17,0.01],[2215.14,0.01]],[[2215.24,126.261],[2215.25,1.665],[2215.26,3.618],[2215.27,0.01],[2215.29,2.82]]]
["binance-futures","ETHUSDT",1740873642976,[[2215.23,8.145],[2215.2,0.032],[2215.19,0.02],[2215.17,0.01],[2215.14,0.01]],[[2215.24,125.677],[2215.25,1.665],[2215.26,3.618],[2215.27,0.01],[2215.29,2.82]]]
["binance-futures","ETHUSDT",1740873643030,[[2215.23,8.169],[2215.2,0.032],[2215.19,0.02],[2215.17,0.01],[2215.14,0.01]],[[2215.24,118.631],[2215.25,1.665],[2215.26,3.618],[2215.27,0.01],[2215.29,2.82]]]
["binance-futures","ETHUSDT",1740873643081,[[2215.23,8.169],[2215.2,0.032],[2215.19,0.02],[2215.17,0.01],[2215.14,0.01]],[[2215.24,133.088],[2215.25,1.665],[2215.26,3.618],[2215.27,0.01],[2215.29,0.01]]]
["binance-futures","ETHUSDT",1740873643128,[[2215.23,8.169],[2215.2,0.032],[2215.19,0.02],[2215.17,0.01],[2215.14,0.01]],[[2215.24,132.978],[2215.25,1.665],[2215.26,3.618],[2215.27,0.01],[2215.29,0.01]]]
["binance-futures","ETHUSDT",1740873643187,[[2215.23,7.446],[2215.2,0.032],[2215.19,0.02],[2215.17,0.01],[2215.14,0.01]],[[2215.24,132.978],[2215.25,1.665],[2215.26,3.618],[2215.27,0.054],[2215.29,0.01]]]
["binance-futures","ETHUSDT",1740873643240,[[2215.23,7.456],[2215.2,0.032],[2215.19,0.02],[2215.17,0.01],[2215.14,0.01]],[[2215.24,133.007],[2215.25,1.665],[2215.26,3.618],[2215.27,0.054],[2215.29,0.01]]]
["binance-futures","ETHUSDT",1740873643291,[[2215.23,7.456],[2215.2,0.032],[2215.19,0.02],[2215.17,0.01],[2215.14,0.01]],[[2215.24,133.008],[2215.25,1.665],[2215.26,3.618],[2215.27,0.054],[2215.29,0.01]]]
["binance-futures","ETHUSDT",1740873643342,[[2215.23,7.394],[2215.2,0.032],[2215.19,0.02],[2215.17,0.01],[2215.14,0.01]],[[2215.24,133.741],[2215.25,1.665],[2215.26,3.618],[2215.27,0.054],[2215.29,0.01]]]
["binance-futures","ETHUSDT",1740873643396,[[2215.23,7.404],[2215.2,0.032],[2215.19,0.02],[2215.17,0.01],[2215.14,0.01]],[[2215.24,133.553],[2215.25,2.521],[2215.26,3.618],[2215.27,0.054],[2215.29,0.01]]]
["binance-futures","ETHUSDT",1740873643446,[[2215.23,6.122],[2215.2,0.032],[2215.19,0.02],[2215.17,0.01],[2215.14,0.01]],[[2215.24,147.922],[2215.25,2.521],[2215.26,3.618],[2215.27,0.054],[2215.29,0.01]]]
["binance-futures","ETHUSDT",1740873643649,[[2215.23,6.122],[2215.2,0.032],[2215.19,0.02],[2215.17,0.01],[2215.14,0.01]],[[2215.24,147.935],[2215.25,2.521],[2215.26,3.618],[2215.27,0.054],[2215.29,0.01]]]
["binance-futures","ETHUSDT",1740873643707,[],[[2215.04,63.418],[2215.06,3.781],[2215.07,0.01],[2215.08,3.697],[2215.09,3.708]]]
["binance-futures","ETHUSDT",1740873643759,[[2215.03,66.742],[2215.0,25.55],[2214.97,0.922],[2214.96,7.423],[2214.94,7.549]],[[2215.04,0.783],[2215.06,3.522],[2215.1,0.012],[2215.18,1.143],[2215.2,2.146]]]
["binance-futures","ETHUSDT",1740873643809,[[2215.23,168.375],[2215.22,138.907],[2215.21,44.092],[2215.2,0.02],[2215.19,0.171]],[[2215.24,0.376],[2215.25,0.421],[2215.27,0.02],[2215.3,0.1],[2215.32,0.029]]]
["binance-futures","ETHUSDT",1740873643860,[[2215.39,117.49],[2215.38,9.961],[2215.37,7.902],[2215.36,6.933],[2215.35,15.413]],[[2215.4,0.01],[2215.41,0.01],[2215.42,0.01],[2215.43,0.04],[2215.44,0.02]]]
["binance-futures","ETHUSDT",1740873643911,[[2215.46,73.349],[2215.45,0.011],[2215.44,1.816],[2215.4,0.012],[2215.39,0.442]],[[2215.47,22.551],[2215.48,4.377],[2215.5,0.103],[2215.51,0.01],[2215.52,0.029]]]
["binance-futures","ETHUSDT",1740873643963,[[2215.46,73.349],[2215.44,1.827],[2215.4,0.012],[2215.39,0.432]],[[2215.47,14.232],[2215.48,4.377],[2215.5,0.103],[2215.51,0.01],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873644013,[[2215.46,73.349],[2215.45,0.01],[2215.44,1.827],[2215.43,0.01],[2215.4,0.012]],[[2215.47,14.152],[2215.48,4.377],[2215.5,0.103],[2215.51,0.01],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873644066,[[2215.46,73.363],[2215.45,0.01],[2215.44,1.827],[2215.43,0.01],[2215.4,0.012]],[[2215.47,14.162],[2215.48,4.377],[2215.5,0.103],[2215.51,0.01],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873644116,[[2215.46,82.39],[2215.45,0.01],[2215.44,1.827],[2215.43,13.556],[2215.4,1.823]],[[2215.47,4.584],[2215.48,4.377],[2215.5,0.103],[2215.51,0.01],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873644167,[[2215.47,222.665],[2215.46,0.025],[2215.45,0.01],[2215.44,4.123],[2215.43,0.01]],[[2215.48,4.377],[2215.5,0.414],[2215.51,0.01],[2215.52,0.01],[2215.65,6.785]]]
["binance-futures","ETHUSDT",1740873644219,[[2215.47,200.882],[2215.46,0.038],[2215.45,1.223],[2215.44,1.816],[2215.43,0.01]],[[2215.48,4.389],[2215.5,0.414],[2215.51,0.01],[2215.52,0.01],[2215.62,6.338]]]
["binance-futures","ETHUSDT",1740873644270,[[2215.47,165.981],[2215.46,0.049],[2215.45,0.866],[2215.44,1.816],[2215.43,0.01]],[[2215.48,4.733],[2215.5,0.414],[2215.51,0.01],[2215.52,0.01],[2215.61,0.01]]]
["binance-futures","ETHUSDT",1740873644321,[[2215.47,165.909],[2215.46,0.038],[2215.45,0.877],[2215.44,1.816],[2215.43,0.01]],[[2215.48,5.399],[2215.5,0.414],[2215.51,0.01],[2215.52,0.01],[2215.61,0.01]]]
["binance-futures","ETHUSDT",1740873644373,[[2215.47,179.455],[2215.46,0.048],[2215.45,0.877],[2215.44,1.816],[2215.43,0.01]],[[2215.48,5.442],[2215.5,0.414],[2215.51,0.01],[2215.52,0.01],[2215.61,0.01]]]
["binance-futures","ETHUSDT",1740873644424,[[2215.47,165.909],[2215.46,0.048],[2215.45,0.877],[2215.44,1.816],[2215.43,3.314]],[[2215.48,5.298],[2215.5,0.414],[2215.51,0.01],[2215.52,0.01],[2215.61,0.01]]]
["binance-futures","ETHUSDT",1740873644477,[[2215.47,165.909],[2215.46,0.048],[2215.45,0.877],[2215.44,1.816],[2215.43,3.304]],[[2215.48,5.298],[2215.5,0.414],[2215.51,0.01],[2215.52,0.01],[2215.61,0.01]]]
["binance-futures","ETHUSDT",1740873644527,[[2215.47,165.909],[2215.46,0.048],[2215.45,0.877],[2215.44,1.816],[2215.43,3.304]],[[2215.48,1.948],[2215.5,0.414],[2215.51,0.01],[2215.52,0.01],[2215.61,0.01]]]
["binance-futures","ETHUSDT",1740873644580,[[2215.47,33.647],[2215.46,0.048],[2215.45,0.877],[2215.44,1.816]],[[2215.48,15.902],[2215.5,0.414],[2215.51,0.01],[2215.52,0.01],[2215.6,2.146]]]
["binance-futures","ETHUSDT",1740873644631,[[2215.47,8.909],[2215.46,0.048],[2215.44,0.021],[2215.4,0.012],[2215.39,0.01]],[[2215.48,47.386],[2215.49,1.771],[2215.5,2.528],[2215.51,0.01],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873644683,[[2215.47,0.233],[2215.46,0.048],[2215.4,0.012]],[[2215.48,76.257],[2215.49,6.577],[2215.5,2.517],[2215.51,0.01],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873644734,[[2215.47,0.223],[2215.46,0.048],[2215.45,0.01],[2215.43,0.01],[2215.41,0.01]],[[2215.48,76.267],[2215.49,0.01],[2215.5,2.528],[2215.51,0.01],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873644786,[[2215.47,0.233],[2215.46,0.048],[2215.45,0.01],[2215.43,0.01],[2215.41,0.01]],[[2215.48,76.287],[2215.49,0.01],[2215.5,2.528],[2215.51,0.01],[2215.52,0.01]]]
["binance-futures","ETHUSDT",1740873644837,[],[[2215.33,81.549],[2215.36,0.01],[2215.37,0.3],[2215.38,0.01],[2215.4,0.022]]]
["binance-futures","ETHUSDT",1740873644887,[[2215.32,17.261],[2215.3,0.043],[2215.28,0.01],[2215.24,2.041],[2215.19,0.181]],[[2215.33,81.58],[2215.36,0.01],[2215.37,0.311],[2215.38,0.01],[2215.4,0.022]]]
["binance-futures","ETHUSDT",1740873644942,[[2215.32,17.275],[2215.3,0.032],[2215.28,0.01],[2215.24,2.052],[2215.21,0.02]],[[2215.33,61.791],[2215.34,0.01],[2215.36,0.01],[2215.37,0.311],[2215.38,0.02]]]
["binance-futures","ETHUSDT",1740873644991,[[2215.32,18.639],[2215.3,0.032],[2215.28,0.01],[2215.24,2.052],[2215.22,8.379]],[[2215.33,61.449],[2215.34,0.01],[2215.36,0.01],[2215.37,0.311],[2215.38,0.02]]]
["binance-futures","ETHUSDT",1740873645042,[[2215.32,20.017],[2215.3,2.146],[2215.28,0.01],[2215.24,2.052],[2215.23,6.349]],[[2215.33,56.9],[2215.34,0.01],[2215.36,0.01],[2215.37,0.311],[2215.38,0.02]]]
["binance-futures","ETHUSDT",1740873645095,[[2215.32,20.017],[2215.3,2.157],[2215.28,0.01],[2215.24,2.041],[2215.23,6.349]],[[2215.33,56.91],[2215.34,0.01],[2215.36,0.01],[2215.37,0.311],[2215.38,0.02]]]
["binance-futures","ETHUSDT",1740873645203,[[2215.32,12.531],[2215.3,0.043],[2215.28,0.01],[2215.24,1.816],[2215.23,6.574]],[[2215.33,56.91],[2215.34,0.01],[2215.36,0.01],[2215.37,0.311],[2215.38,0.02]]]
["binance-futures","ETHUSDT",1740873645256,[[2215.32,2.777],[2215.3,0.032],[2215.28,0.01],[2215.24,1.827],[2215.23,0.01]],[[2215.33,64.322],[2215.34,0.01],[2215.36,0.01],[2215.37,0.311],[2215.38,0.02]]]
["binance-futures","ETHUSDT",1740873645310,[[2215.32,2.787],[2215.3,0.032],[2215.28,0.01],[2215.24,1.827],[2215.23,0.01]],[[2215.33,74.66],[2215.34,0.01],[2215.36,0.01],[2215.37,0.311],[2215.38,0.02]]]
["binance-futures","ETHUSDT",1740873645360,[[2215.32,2.8],[2215.3,0.032],[2215.28,0.01],[2215.24,1.827],[2215.23,0.01]],[[2215.33,73.782],[2215.34,0.01],[2215.36,0.01],[2215.37,0.311],[2215.38,0.02]]]
["binance-futures","ETHUSDT",1740873645414,[[2215.32,2.495],[2215.3,0.032],[2215.28,0.01],[2215.24,1.827],[2215.23,0.01]],[[2215.33,86.785],[2215.34,0.01],[2215.36,0.01],[2215.37,0.311],[2215.38,0.02]]]
["binance-futures","ETHUSDT",1740873645466,[[2215.32,1.436],[2215.3,0.032],[2215.28,0.01],[2215.24,1.827],[2215.23,0.01]],[[2215.33,91.993],[2215.34,0.01],[2215.36,0.01],[2215.37,0.311],[2215.38,0.02]]]
["binance-futures","ETHUSDT",1740873645519,[[2215.32,1.207],[2215.3,0.032],[2215.28,0.01],[2215.24,1.827],[2215.23,0.01]],[[2215.33,92.018],[2215.34,0.01],[2215.36,0.01],[2215.37,0.311],[2215.38,0.02]]]
["binance-futures","ETHUSDT",1740873645625,[[2215.24,5.566]],[[2215.25,167.91],[2215.26,0.501],[2215.27,0.01],[2215.29,0.01],[2215.3,0.012]]]
["binance-futures","ETHUSDT",1740873645678,[[2215.24,18.012],[2215.2,3.06],[2215.14,3.723],[2215.13,6.689],[2215.06,12.535]],[[2215.25,151.108],[2215.26,0.011],[2215.27,0.01],[2215.29,0.01],[2215.3,0.022]]]
["binance-futures","ETHUSDT",1740873645729,[[2215.24,19.566],[2215.22,0.01],[2215.2,3.06],[2215.18,0.01],[2215.17,0.01]],[[2215.25,151.147],[2215.27,0.01],[2215.29,0.01],[2215.3,5.647],[2215.31,0.01]]]
["binance-futures","ETHUSDT",1740873645772,[[2215.24,19.58],[2215.22,0.01],[2215.2,3.06],[2215.18,0.01],[2215.17,0.01]],[[2215.25,139.623],[2215.27,0.01],[2215.29,0.01],[2215.3,2.463],[2215.31,0.01]]]
["binance-futures","ETHUSDT",1740873645832,[[2215.24,19.58],[2215.22,0.01],[2215.21,0.02],[2215.2,3.06],[2215.18,0.01]],[[2215.25,141.173],[2215.27,0.01],[2215.29,0.01],[2215.3,2.463],[2215.31,0.01]]]
["binance-futures","ETHUSDT",1740873645884,[],[[2215.17,113.291],[2215.18,4.878],[2215.2,64.824],[2215.21,28.266],[2215.24,0.015]]]
["binance-futures","ETHUSDT",1740873645934,[[2215.16,18.945],[2215.12,1.827],[2215.11,0.029],[2215.07,11.517],[2215.06,9.351]],[[2215.17,98.847],[2215.18,0.021],[2215.2,0.032],[2215.21,0.81],[2215.25,1.88]]]
["binance-futures","ETHUSDT",1740873645988,[[2215.16,20.188],[2215.12,0.01],[2215.08,1.759],[2215.07,8.22],[2215.06,21.304]],[[2215.17,101.161],[2215.18,0.01],[2215.2,0.042],[2215.21,0.01],[2215.22,0.01]]]
["binance-futures","ETHUSDT",1740873646038,[[2215.16,29.338],[2215.12,1.827],[2215.1,2.136],[2215.08,1.253],[2215.06,12.995]],[[2215.17,76.543],[2215.18,0.02],[2215.19,13.559],[2215.2,0.042],[2215.21,0.01]]]
["binance-futures","ETHUSDT",1740873646090,[[2215.16,25.096],[2215.13,0.803],[2215.12,1.816],[2215.11,0.01],[2215.1,2.136]],[[2215.17,76.778],[2215.18,0.02],[2215.19,13.559],[2215.2,0.042],[2215.21,0.01]]]
["binance-futures","ETHUSDT",1740873646140,[[2215.16,27.563],[2215.13,0.803],[2215.12,1.816],[2215.11,0.01],[2215.1,2.136]],[[2215.17,91.182],[2215.18,0.034],[2215.2,0.042],[2215.21,0.01],[2215.24,0.01]]]
["binance-futures","ETHUSDT",1740873646193,[[2215.16,29.275],[2215.13,0.803],[2215.12,1.816],[2215.11,0.01],[2215.1,2.136]],[[2215.17,77.653],[2215.18,0.044],[2215.19,13.559],[2215.2,0.042],[2215.21,0.01]]]
["binance-futures","ETHUSDT",1740873646239,[[2215.16,29.285],[2215.13,1.76],[2215.12,1.816],[2215.11,0.01],[2215.1,2.136]],[[2215.17,77.653],[2215.18,0.044],[2215.19,13.559],[2215.2,0.042],[2215.21,0.01]]]
["binance-futures","ETHUSDT",1740873646298,[[2215.16,29.709],[2215.13,1.76],[2215.12,1.816],[2215.11,0.01],[2215.1,2.136]],[[2215.17,77.941],[2215.18,0.044],[2215.19,13.559],[2215.2,0.042],[2215.21,0.01]]]
["binance-futures","ETHUSDT",1740873646350,[[2215.16,29.709],[2215.13,1.76],[2215.12,1.816],[2215.11,0.01],[2215.1,2.136]],[[2215.17,78.766],[2215.18,0.044],[2215.19,13.559],[2215.2,0.042],[2215.21,0.01]]]
["binance-futures","ETHUSDT",1740873646402,[[2215.16,19.217],[2215.13,1.76],[2215.12,1.816],[2215.11,0.01],[2215.1,2.136]],[[2215.17,92.314],[2215.18,0.034],[2215.2,0.042],[2215.21,0.01],[2215.25,0.34]]]
["binance-futures","ETHUSDT",1740873646454,[[2215.16,5.298],[2215.12,1.827],[2215.11,0.01],[2215.1,0.022]],[[2215.17,105.623],[2215.18,0.034],[2215.2,0.042],[2215.21,0.01],[2215.25,0.34]]]
["binance-futures","ETHUSDT",1740873646506,[[2215.16,5.298],[2215.12,1.827],[2215.11,0.01],[2215.1,0.022],[2215.06,12.957]],[[2215.17,105.623],[2215.18,0.034],[2215.2,0.042],[2215.21,0.01],[2215.25,0.34]]]
["binance-futures","ETHUSDT",1740873646610,[[2215.16,6.642],[2215.12,1.827],[2215.11,0.01],[2215.1,0.022],[2215.06,12.957]],[[2215.17,105.623],[2215.18,0.034],[2215.2,0.042],[2215.21,0.01],[2215.25,0.34]]]
["binance-futures","ETHUSDT",1740873646662,[[2215.16,1.91],[2215.14,0.01],[2215.12,1.827],[2215.11,0.01],[2215.1,0.022]],[[2215.17,105.623],[2215.18,0.034],[2215.2,0.042],[2215.21,0.01],[2215.25,0.34]]]
["binance-futures","ETHUSDT",1740873646717,[[2215.16,1.896],[2215.14,0.01],[2215.12,1.827],[2215.11,0.01],[2215.1,2.136]],[[2215.17,105.685],[2215.18,0.034],[2215.2,0.042],[2215.21,0.01],[2215.25,0.34]]]
["binance-futures","ETHUSDT",1740873646771,[[2215.16,1.92],[2215.14,0.01],[2215.12,1.827],[2215.11,0.01],[2215.1,0.022]],[[2215.17,105.685],[2215.18,0.034],[2215.2,0.042],[2215.21,0.01],[2215.25,0.34]]]
["binance-futures","ETHUSDT",1740873646816,[[2215.16,3.26],[2215.14,0.01],[2215.12,1.827],[2215.11,0.01],[2215.1,0.022]],[[2215.17,105.685],[2215.18,0.034],[2215.2,0.042],[2215.21,0.01],[2215.25,0.34]]]
["binance-futures","ETHUSDT",1740873646874,[[2215.16,19.782],[2215.14,0.01],[2215.12,1.827],[2215.11,0.01],[2215.1,2.136]],[[2215.17,102.738],[2215.18,0.034],[2215.2,0.042],[2215.21,0.01],[2215.24,0.41]]]
["binance-futures","ETHUSDT",1740873646924,[[2215.16,8.489],[2215.14,0.01],[2215.12,1.827],[2215.11,0.01],[2215.1,0.022]],[[2215.17,102.738],[2215.18,0.034],[2215.2,0.042],[2215.21,0.01],[2215.23,2.821]]]
["binance-futures","ETHUSDT",1740873646977,[[2215.16,3.274],[2215.14,0.01],[2215.12,1.827],[2215.11,0.01],[2215.1,0.022]],[[2215.17,94.114],[2215.18,0.034],[2215.2,0.042],[2215.21,0.01],[2215.23,2.821]]]
["binance-futures","ETHUSDT",1740873647027,[[2215.16,3.274],[2215.14,0.01],[2215.12,1.827],[2215.11,0.01],[2215.1,0.022]],[[2215.17,94.094],[2215.18,0.034],[2215.2,0.042],[2215.21,0.01],[2215.23,2.821]]]
["binance-futures","ETHUSDT",1740873647079,[[2215.16,3.288],[2215.14,0.01],[2215.12,1.827],[2215.11,0.01],[2215.1,0.022]],[[2215.17,94.114],[2215.18,0.034],[2215.2,0.042],[2215.21,0.01],[2215.23,2.821]]]
["binance-futures","ETHUSDT",1740873647134,[[2215.16,3.288],[2215.14,0.01],[2215.12,1.827],[2215.11,0.01],[2215.1,0.022]],[[2215.17,94.248],[2215.18,0.034],[2215.2,0.042],[2215.21,0.01],[2215.23,2.821]]]
["binance-futures","ETHUSDT",1740873647187,[[2215.16,3.928],[2215.14,0.01],[2215.12,1.827],[2215.11,0.01],[2215.1,0.022]],[[2215.17,102.452],[2215.18,0.034],[2215.2,0.042],[2215.21,0.01],[2215.23,2.821]]]
["binance-futures","ETHUSDT",1740873647239,[[2215.16,4.126],[2215.14,0.01],[2215.12,0.01],[2215.1,0.022]],[[2215.17,105.027],[2215.18,0.034],[2215.2,0.042],[2215.21,0.01],[2215.23,0.01]]]
["binance-futures","ETHUSDT",1740873647287,[[2215.16,4.129],[2215.14,0.01],[2215.12,0.01],[2215.1,0.022],[2215.03,2.73]],[[2215.17,95.736],[2215.18,0.034],[2215.2,0.042],[2215.21,0.01],[2215.23,0.01]]]
["binance-futures","ETHUSDT",1740873647324,[[2215.16,4.129],[2215.14,0.01],[2215.12,0.01],[2215.1,0.022],[2215.03,2.73]],[[2215.17,95.716],[2215.18,0.034],[2215.2,0.042],[2215.21,0.01],[2215.24,2.642]]]
["binance-futures","ETHUSDT",1740873647391,[[2215.16,11.332],[2215.14,0.01],[2215.12,0.01],[2215.1,2.147],[2215.04,0.235]],[[2215.17,95.617],[2215.18,0.034],[2215.2,0.042],[2215.21,0.01],[2215.24,2.642]]]
["binance-futures","ETHUSDT",1740873647439,[[2215.16,4.105],[2215.14,0.01],[2215.12,0.01],[2215.1,0.022],[2215.04,0.246]],[[2215.17,116.249],[2215.18,0.034],[2215.2,0.042],[2215.21,0.02],[2215.22,3.381]]]
["binance-futures","ETHUSDT",1740873647553,[[2215.16,4.129],[2215.14,0.01],[2215.12,0.01],[2215.1,0.022],[2215.04,0.246]],[[2215.17,116.366],[2215.18,0.034],[2215.2,0.042],[2215.21,0.02],[2215.22,3.381]]]
["binance-futures","ETHUSDT",1740873647695,[[2215.16,4.129],[2215.14,0.01],[2215.12,0.01],[2215.1,0.022],[2215.04,0.246]],[[2215.17,116.56],[2215.18,0.034],[2215.2,0.042],[2215.21,0.02],[2215.22,3.381]]]
["binance-futures","ETHUSDT",1740873647748,[[2215.16,4.129],[2215.14,0.01],[2215.12,0.01],[2215.1,0.022],[2215.04,0.246]],[[2215.17,117.362],[2215.18,0.034],[2215.2,0.042],[2215.21,2.076],[2215.22,3.37]]]
["binance-futures","ETHUSDT",1740873647802,[[2215.16,4.129],[2215.14,0.01],[2215.12,0.01],[2215.1,0.022],[2215.04,0.246]],[[2215.17,121.822],[2215.18,0.034],[2215.2,0.042],[2215.21,2.066],[2215.22,0.01]]]
["binance-futures","ETHUSDT",1740873647856,[],[[2215.03,80.453],[2215.04,157.06],[2215.05,8.107],[2215.06,0.131],[2215.09,4.106]]]
["binance-futures","ETHUSDT",1740873647907,[[2215.02,23.747],[2215.01,0.304],[2215.0,22.64],[2214.96,2.448],[2214.92,19.577]],[[2215.03,160.163],[2215.04,0.291],[2215.05,0.01],[2215.09,0.02],[2215.1,8.54]]]
["binance-futures","ETHUSDT",1740873647955,[[2215.02,23.761],[2215.01,0.304],[2215.0,22.64],[2214.98,1.295],[2214.96,2.448]],[[2215.03,116.965],[2215.04,13.829],[2215.05,0.01],[2215.07,0.01],[2215.08,0.01]]]
["binance-futures","ETHUSDT",1740873648011,[[2215.02,23.761],[2215.01,0.304],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,116.991],[2215.04,13.829],[2215.05,0.01],[2215.07,0.01],[2215.09,2.299]]]
["binance-futures","ETHUSDT",1740873648061,[[2215.02,23.775],[2215.01,0.304],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,110.418],[2215.04,13.829],[2215.05,0.01],[2215.07,0.01],[2215.09,2.299]]]
["binance-futures","ETHUSDT",1740873648115,[[2215.02,23.886],[2215.01,0.304],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,105.849],[2215.04,13.829],[2215.05,0.01],[2215.07,0.01],[2215.09,2.299]]]
["binance-futures","ETHUSDT",1740873648165,[[2215.02,24.351],[2215.01,0.304],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,105.86],[2215.04,13.829],[2215.05,0.01],[2215.07,0.01],[2215.09,2.299]]]
["binance-futures","ETHUSDT",1740873648216,[[2215.02,24.376],[2215.01,0.304],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,118.299],[2215.04,0.281],[2215.05,0.01],[2215.07,0.01],[2215.09,2.299]]]
["binance-futures","ETHUSDT",1740873648269,[[2215.02,46.376],[2215.01,10.189],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,5.617],[2215.04,0.01],[2215.05,0.01],[2215.07,0.01],[2215.09,2.31]]]
["binance-futures","ETHUSDT",1740873648322,[[2215.02,59.774],[2215.01,10.189],[2215.0,24.754],[2214.98,1.295],[2214.97,0.586]],[[2215.03,6.445],[2215.04,0.01],[2215.05,0.01],[2215.07,0.01],[2215.09,0.01]]]
["binance-futures","ETHUSDT",1740873648375,[[2215.02,59.774],[2215.01,10.189],[2215.0,24.754],[2214.98,1.295],[2214.97,0.586]],[[2215.03,6.525],[2215.04,0.01],[2215.05,0.01],[2215.07,0.01],[2215.09,0.01]]]
["binance-futures","ETHUSDT",1740873648425,[[2215.02,59.784],[2215.01,9.949],[2215.0,24.754],[2214.98,1.295],[2214.97,0.586]],[[2215.03,18.3],[2215.04,0.01],[2215.05,0.01],[2215.07,0.01],[2215.09,0.01]]]
["binance-futures","ETHUSDT",1740873648477,[[2215.02,61.138],[2215.01,9.949],[2215.0,24.754],[2214.98,1.295],[2214.97,0.586]],[[2215.03,18.301],[2215.04,0.01],[2215.05,0.01],[2215.07,0.01],[2215.09,0.01]]]
["binance-futures","ETHUSDT",1740873648530,[[2215.02,65.191],[2215.01,9.949],[2215.0,24.754],[2214.98,1.295],[2214.97,0.586]],[[2215.03,18.233],[2215.04,0.01],[2215.05,0.01],[2215.07,0.01],[2215.09,0.01]]]
["binance-futures","ETHUSDT",1740873648577,[[2215.02,65.201],[2215.01,9.949],[2215.0,24.754],[2214.98,1.295],[2214.97,0.586]],[[2215.03,18.306],[2215.04,0.01],[2215.05,0.01],[2215.07,0.01],[2215.09,0.01]]]
["binance-futures","ETHUSDT",1740873648736,[[2215.02,66.566],[2215.01,9.949],[2215.0,24.754],[2214.98,1.295],[2214.97,0.586]],[[2215.03,18.493],[2215.04,0.01],[2215.05,0.01],[2215.07,0.01],[2215.09,0.01]]]
["binance-futures","ETHUSDT",1740873648788,[[2215.02,57.537],[2215.01,9.949],[2215.0,24.754],[2214.98,1.295],[2214.97,0.586]],[[2215.03,18.493],[2215.04,0.01],[2215.05,0.01],[2215.07,0.01],[2215.09,0.01]]]
["binance-futures","ETHUSDT",1740873648841,[[2215.02,33.892],[2215.01,9.949],[2215.0,24.754],[2214.98,1.295],[2214.97,0.586]],[[2215.03,22.188],[2215.04,0.01],[2215.05,0.01],[2215.07,0.01],[2215.09,0.01]]]
["binance-futures","ETHUSDT",1740873648893,[[2215.02,33.892],[2215.01,9.949],[2215.0,24.754],[2214.98,1.295],[2214.97,0.586]],[[2215.03,22.229],[2215.04,0.01],[2215.05,0.01],[2215.07,0.01],[2215.09,0.01]]]
["binance-futures","ETHUSDT",1740873648935,[[2215.02,33.892],[2215.01,9.949],[2215.0,24.754],[2214.98,1.295],[2214.97,0.586]],[[2215.03,18.55],[2215.04,0.01],[2215.05,0.01],[2215.07,0.01],[2215.09,0.02]]]
["binance-futures","ETHUSDT",1740873648989,[[2215.02,35.246],[2215.01,9.949],[2215.0,24.754],[2214.98,1.295],[2214.97,0.586]],[[2215.03,18.53],[2215.04,0.01],[2215.05,0.01],[2215.07,0.01],[2215.09,0.02]]]
["binance-futures","ETHUSDT",1740873649048,[[2215.02,36.008],[2215.01,13.521],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,12.463],[2215.04,0.01],[2215.05,0.01],[2215.07,0.01],[2215.09,0.01]]]
["binance-futures","ETHUSDT",1740873649094,[[2215.02,35.99],[2215.01,0.294],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,18.562],[2215.04,0.01],[2215.05,0.01],[2215.07,0.01],[2215.09,0.01]]]
["binance-futures","ETHUSDT",1740873649151,[[2215.02,27.231],[2215.01,0.304],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,48.348],[2215.05,0.01],[2215.07,0.01],[2215.08,0.4],[2215.09,0.42]]]
["binance-futures","ETHUSDT",1740873649204,[[2215.02,28.623],[2215.01,0.304],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,54.588],[2215.05,0.01],[2215.07,0.01],[2215.08,0.411],[2215.09,0.42]]]
["binance-futures","ETHUSDT",1740873649309,[[2215.02,28.623],[2215.01,0.304],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,48.122],[2215.05,0.01],[2215.07,0.01],[2215.08,0.411],[2215.09,0.42]]]
["binance-futures","ETHUSDT",1740873649360,[[2215.02,28.573],[2215.01,0.304],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,48.178],[2215.05,0.01],[2215.06,13.559],[2215.07,0.01],[2215.08,0.4]]]
["binance-futures","ETHUSDT",1740873649412,[[2215.02,28.563],[2215.01,0.304],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,61.119],[2215.04,0.01],[2215.05,7.702],[2215.06,13.559],[2215.07,0.02]]]
["binance-futures","ETHUSDT",1740873649462,[[2215.02,28.596],[2215.01,0.304],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,63.847],[2215.04,0.01],[2215.05,21.251],[2215.07,0.01],[2215.34,0.437]]]
["binance-futures","ETHUSDT",1740873649514,[[2215.02,28.596],[2215.01,0.304],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,63.847],[2215.04,7.386],[2215.05,13.558],[2215.07,0.01],[2215.23,0.361]]]
["binance-futures","ETHUSDT",1740873649567,[[2215.02,28.094],[2215.01,0.304],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,66.888],[2215.04,7.386],[2215.05,13.558],[2215.07,0.01],[2215.21,0.152]]]
["binance-futures","ETHUSDT",1740873649619,[[2215.02,28.094],[2215.01,0.304],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,78.314],[2215.04,7.376],[2215.05,0.01],[2215.07,0.01],[2215.1,13.914]]]
["binance-futures","ETHUSDT",1740873649670,[[2215.02,28.049],[2215.01,0.304],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,91.842],[2215.04,7.376],[2215.05,0.01],[2215.07,0.01],[2215.1,13.914]]]
["binance-futures","ETHUSDT",1740873649827,[[2215.02,28.059],[2215.01,0.304],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,91.852],[2215.04,7.376],[2215.05,0.01],[2215.07,0.01],[2215.1,13.914]]]
["binance-futures","ETHUSDT",1740873649882,[[2215.02,27.608],[2215.01,0.294],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,92.123],[2215.04,7.376],[2215.05,0.01],[2215.07,0.01],[2215.1,13.914]]]
["binance-futures","ETHUSDT",1740873649938,[[2215.02,27.608],[2215.01,0.294],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,79.162],[2215.04,7.376],[2215.05,0.01],[2215.07,0.01],[2215.1,13.914]]]
["binance-futures","ETHUSDT",1740873649983,[[2215.02,27.608],[2215.01,0.294],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,78.485],[2215.04,7.376],[2215.05,0.01],[2215.07,0.01],[2215.1,13.914]]]
["binance-futures","ETHUSDT",1740873650040,[[2215.02,27.608],[2215.01,0.294],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,64.937],[2215.04,7.376],[2215.05,0.01],[2215.07,0.01],[2215.1,5.779]]]
["binance-futures","ETHUSDT",1740873650090,[[2215.02,27.608],[2215.01,0.294],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,64.955],[2215.04,7.376],[2215.05,0.01],[2215.07,0.01],[2215.1,5.779]]]
["binance-futures","ETHUSDT",1740873650136,[[2215.02,27.632],[2215.01,0.294],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,54.625],[2215.04,7.376],[2215.05,0.01],[2215.07,0.01],[2215.1,5.779]]]
["binance-futures","ETHUSDT",1740873650196,[[2215.02,27.632],[2215.01,0.294],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,51.602],[2215.04,7.376],[2215.05,13.558],[2215.07,0.01],[2215.1,5.779]]]
["binance-futures","ETHUSDT",1740873650247,[[2215.02,28.976],[2215.01,0.294],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,51.659],[2215.04,7.376],[2215.05,0.01],[2215.07,0.01],[2215.1,5.779]]]
["binance-futures","ETHUSDT",1740873650299,[[2215.02,33.049],[2215.01,0.294],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,51.636],[2215.04,7.376],[2215.05,0.01],[2215.07,0.01],[2215.1,5.779]]]
["binance-futures","ETHUSDT",1740873650346,[[2215.02,33.276],[2215.01,0.294],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,51.971],[2215.04,4.695],[2215.05,0.01],[2215.06,0.01],[2215.07,13.568]]]
["binance-futures","ETHUSDT",1740873650398,[[2215.02,31.922],[2215.01,0.294],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,51.971],[2215.04,6.455],[2215.05,0.01],[2215.06,0.01],[2215.07,13.568]]]
["binance-futures","ETHUSDT",1740873650456,[[2215.02,31.786],[2215.01,0.294],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,67.29],[2215.04,6.455],[2215.05,0.01],[2215.06,0.01],[2215.07,13.568]]]
["binance-futures","ETHUSDT",1740873650507,[[2215.02,31.786],[2215.01,0.294],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,67.497],[2215.04,6.455],[2215.05,0.01],[2215.07,0.01],[2215.42,0.02]]]
["binance-futures","ETHUSDT",1740873650559,[[2215.02,31.786],[2215.01,0.294],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,74.917],[2215.04,4.695],[2215.05,0.01],[2215.07,0.02],[2215.08,13.948]]]
["binance-futures","ETHUSDT",1740873650607,[[2215.02,32.364],[2215.01,0.294],[2215.0,22.64],[2214.98,3.101],[2214.97,0.586]],[[2215.03,42.987],[2215.04,9.124],[2215.05,0.01],[2215.07,0.01],[2215.08,0.4]]]
["binance-futures","ETHUSDT",1740873650662,[[2215.02,27.905],[2215.01,0.294],[2215.0,22.64],[2214.98,3.101],[2214.97,0.586]],[[2215.03,40.716],[2215.04,0.011],[2215.05,0.01],[2215.07,0.01],[2215.08,0.411]]]
["binance-futures","ETHUSDT",1740873650712,[[2215.02,22.76],[2215.01,0.294],[2215.0,22.64],[2214.98,3.101],[2214.97,0.586]],[[2215.03,40.836],[2215.04,0.011],[2215.05,0.01],[2215.07,0.01],[2215.08,0.421]]]
["binance-futures","ETHUSDT",1740873650767,[[2215.02,21.416],[2215.01,0.294],[2215.0,22.64],[2214.98,3.101],[2214.97,0.586]],[[2215.03,40.836],[2215.04,0.011],[2215.05,0.01],[2215.07,0.01],[2215.08,0.411]]]
["binance-futures","ETHUSDT",1740873650818,[[2215.02,21.416],[2215.01,0.294],[2215.0,22.64],[2214.98,3.101],[2214.97,0.586]],[[2215.03,40.836],[2215.04,0.011],[2215.05,0.01],[2215.07,0.01],[2215.08,0.421]]]
["binance-futures","ETHUSDT",1740873650861,[[2215.02,20.906],[2215.01,0.308],[2215.0,22.64],[2214.98,3.101],[2214.97,0.586]],[[2215.03,40.833],[2215.04,0.011],[2215.05,0.01],[2215.07,0.01],[2215.08,0.421]]]
["binance-futures","ETHUSDT",1740873650928,[[2215.02,25.037],[2215.01,0.308],[2215.0,22.64],[2214.98,3.101],[2214.97,0.586]],[[2215.03,27.906],[2215.04,0.011],[2215.05,0.01],[2215.07,0.02],[2215.08,5.031]]]
["binance-futures","ETHUSDT",1740873650975,[[2215.02,24.445],[2215.01,0.308],[2215.0,22.64],[2214.98,3.101],[2214.97,0.586]],[[2215.03,32.615],[2215.04,0.011],[2215.05,0.01],[2215.07,0.01],[2215.08,0.421]]]
["binance-futures","ETHUSDT",1740873651081,[[2215.02,24.445],[2215.01,0.308],[2215.0,22.64],[2214.98,3.101],[2214.97,0.586]],[[2215.03,32.605],[2215.04,0.011],[2215.05,0.01],[2215.07,0.01],[2215.08,0.421]]]
["binance-futures","ETHUSDT",1740873651138,[[2215.02,24.994],[2215.01,0.308],[2215.0,22.64],[2214.98,3.101],[2214.97,0.586]],[[2215.03,32.812],[2215.04,0.011],[2215.05,0.01],[2215.07,0.01],[2215.08,0.421]]]
["binance-futures","ETHUSDT",1740873651192,[[2215.02,24.212],[2215.01,0.308],[2215.0,22.64],[2214.98,3.101],[2214.97,0.586]],[[2215.03,37.205],[2215.04,0.011],[2215.05,0.01],[2215.07,0.01],[2215.08,0.421]]]
["binance-futures","ETHUSDT",1740873651240,[[2215.02,24.212],[2215.01,0.308],[2215.0,22.64],[2214.98,3.101],[2214.97,0.586]],[[2215.03,39.518],[2215.04,0.011],[2215.05,0.01],[2215.07,0.01],[2215.08,0.421]]]
["binance-futures","ETHUSDT",1740873651298,[[2215.02,24.212],[2215.01,0.308],[2215.0,22.64],[2214.98,3.101],[2214.97,0.586]],[[2215.03,39.522],[2215.04,0.011],[2215.05,0.01],[2215.07,0.01],[2215.08,3.622]]]
["binance-futures","ETHUSDT",1740873651351,[[2215.02,16.677],[2215.01,0.308],[2215.0,22.64],[2214.98,3.101],[2214.97,0.586]],[[2215.03,39.641],[2215.04,0.011],[2215.05,0.01],[2215.07,0.02],[2215.08,3.612]]]
["binance-futures","ETHUSDT",1740873651399,[[2215.02,16.707],[2215.01,0.308],[2215.0,22.64],[2214.98,3.101],[2214.97,0.586]],[[2215.03,46.549],[2215.04,0.011],[2215.05,0.02],[2215.06,13.548],[2215.07,0.03]]]
["binance-futures","ETHUSDT",1740873651454,[[2215.02,17.08],[2215.01,0.308],[2215.0,22.64],[2214.98,3.101],[2214.97,0.586]],[[2215.03,59.616],[2215.04,0.011],[2215.05,13.57],[2215.07,0.02],[2215.08,24.827]]]
["binance-futures","ETHUSDT",1740873651507,[[2215.02,17.08],[2215.01,0.308],[2215.0,22.64],[2214.98,3.101],[2214.97,0.586]],[[2215.03,59.607],[2215.04,0.021],[2215.05,13.581],[2215.07,0.02],[2215.08,24.816]]]
["binance-futures","ETHUSDT",1740873651558,[[2215.02,17.08],[2215.01,0.308],[2215.0,22.64],[2214.98,3.101],[2214.97,0.586]],[[2215.03,59.617],[2215.04,0.021],[2215.05,13.581],[2215.07,0.02],[2215.08,24.816]]]
["binance-futures","ETHUSDT",1740873651612,[[2215.02,17.08],[2215.01,0.308],[2215.0,22.64],[2214.98,3.101],[2214.97,0.586]],[[2215.03,59.617],[2215.04,13.57],[2215.05,0.022],[2215.07,0.02],[2215.08,24.816]]]
["binance-futures","ETHUSDT",1740873651662,[[2215.02,17.08],[2215.01,0.308],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,64.357],[2215.04,0.011],[2215.05,0.022],[2215.07,0.02],[2215.08,24.827]]]
["binance-futures","ETHUSDT",1740873651702,[[2215.02,17.08],[2215.01,0.308],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,63.885],[2215.04,0.011],[2215.05,0.022],[2215.07,0.02],[2215.08,24.827]]]
["binance-futures","ETHUSDT",1740873651763,[[2215.02,17.012],[2215.01,0.308],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,63.643],[2215.04,13.57],[2215.05,0.022],[2215.07,0.02],[2215.08,24.816]]]
["binance-futures","ETHUSDT",1740873651812,[[2215.02,17.012],[2215.01,0.308],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,63.643],[2215.04,13.57],[2215.05,0.022],[2215.07,0.02],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873652004,[[2215.02,17.012],[2215.01,0.308],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,51.225],[2215.04,13.57],[2215.05,0.022],[2215.07,0.02],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873652053,[[2215.02,17.03],[2215.01,0.308],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,51.617],[2215.04,13.57],[2215.05,0.022],[2215.07,0.02],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873652155,[[2215.02,17.03],[2215.01,0.308],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,50.825],[2215.04,13.57],[2215.05,0.022],[2215.07,0.02],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873652216,[[2215.02,17.046],[2215.01,0.308],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,51.081],[2215.04,0.011],[2215.05,0.022],[2215.07,0.02],[2215.08,14.541]]]
["binance-futures","ETHUSDT",1740873652269,[[2215.02,17.046],[2215.01,0.308],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,51.895],[2215.04,0.011],[2215.05,0.022],[2215.07,0.02],[2215.08,14.541]]]
["binance-futures","ETHUSDT",1740873652321,[[2215.02,17.046],[2215.01,0.308],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,66.441],[2215.04,0.011],[2215.05,0.022],[2215.07,0.02],[2215.08,14.541]]]
["binance-futures","ETHUSDT",1740873652371,[[2215.02,17.046],[2215.01,0.308],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,67.092],[2215.04,0.011],[2215.05,0.022],[2215.07,0.02],[2215.08,14.541]]]
["binance-futures","ETHUSDT",1740873652479,[[2215.02,16.958],[2215.01,0.308],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,67.316],[2215.04,0.011],[2215.05,0.022],[2215.07,0.02],[2215.08,14.541]]]
["binance-futures","ETHUSDT",1740873652528,[[2215.02,16.958],[2215.01,0.308],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,71.091],[2215.04,0.011],[2215.05,0.022],[2215.07,0.02],[2215.08,14.541]]]
["binance-futures","ETHUSDT",1740873652583,[[2215.02,16.957],[2215.01,0.308],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,71.091],[2215.04,0.011],[2215.05,0.022],[2215.07,0.02],[2215.08,14.541]]]
["binance-futures","ETHUSDT",1740873652641,[[2215.02,17.025],[2215.01,0.308],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,86.366],[2215.04,0.011],[2215.05,0.022],[2215.07,0.02],[2215.08,14.541]]]
["binance-futures","ETHUSDT",1740873652690,[[2215.02,17.035],[2215.01,0.308],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,86.366],[2215.04,3.615],[2215.05,0.022],[2215.07,0.02],[2215.08,14.541]]]
["binance-futures","ETHUSDT",1740873652740,[[2215.02,17.035],[2215.01,0.308],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,86.607],[2215.04,3.626],[2215.05,0.022],[2215.07,0.02],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873652794,[[2215.02,17.035],[2215.01,0.308],[2215.0,22.64],[2214.98,1.295],[2214.97,0.586]],[[2215.03,86.366],[2215.04,3.626],[2215.05,0.022],[2215.07,0.02],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873652841,[[2215.02,17.035],[2215.01,0.308],[2215.0,22.34],[2214.98,1.595],[2214.97,0.586]],[[2215.03,86.366],[2215.04,3.626],[2215.05,0.022],[2215.07,0.02],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873652898,[[2215.02,17.035],[2215.01,0.308],[2215.0,22.34],[2214.98,1.595],[2214.97,0.586]],[[2215.03,86.366],[2215.04,3.626],[2215.05,0.022],[2215.07,0.02],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873652951,[[2215.02,17.035],[2215.01,0.308],[2215.0,22.34],[2214.98,1.595],[2214.97,0.586]],[[2215.03,76.018],[2215.04,3.626],[2215.05,0.022],[2215.07,0.02],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873653001,[[2215.02,16.995],[2215.01,0.308],[2215.0,22.34],[2214.98,1.595],[2214.97,0.586]],[[2215.03,75.777],[2215.04,3.626],[2215.05,0.022],[2215.07,0.02],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873653062,[[2215.02,16.978],[2215.01,0.308],[2215.0,22.34],[2214.98,1.595],[2214.97,0.586]],[[2215.03,75.777],[2215.04,3.626],[2215.05,0.022],[2215.07,0.02],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873653113,[[2215.02,16.888],[2215.01,0.308],[2215.0,22.34],[2214.98,1.595],[2214.97,0.586]],[[2215.03,75.777],[2215.04,3.626],[2215.05,0.022],[2215.07,0.02],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873653167,[[2215.02,16.888],[2215.01,0.308],[2215.0,22.34],[2214.98,1.595],[2214.97,0.586]],[[2215.03,75.772],[2215.04,3.626],[2215.05,0.022],[2215.07,0.035],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873653218,[[2215.02,16.888],[2215.01,0.308],[2215.0,22.34],[2214.98,1.595],[2214.97,0.586]],[[2215.03,54.133],[2215.04,3.626],[2215.05,0.022],[2215.07,0.045],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873653267,[[2215.02,16.888],[2215.01,0.308],[2215.0,22.34],[2214.98,1.595],[2214.97,0.586]],[[2215.03,72.083],[2215.04,3.626],[2215.05,0.022],[2215.07,0.045],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873653318,[[2215.02,16.888],[2215.01,0.308],[2215.0,22.34],[2214.98,1.595],[2214.97,0.586]],[[2215.03,72.501],[2215.04,3.626],[2215.05,0.022],[2215.07,0.045],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873653366,[[2215.02,16.937],[2215.01,0.308],[2215.0,22.34],[2214.98,1.595],[2214.97,0.586]],[[2215.03,73.985],[2215.04,3.626],[2215.05,0.022],[2215.07,0.045],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873653422,[[2215.02,16.937],[2215.01,0.308],[2215.0,22.34],[2214.98,1.595],[2214.97,0.586]],[[2215.03,73.969],[2215.04,3.626],[2215.05,0.022],[2215.07,0.045],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873653467,[[2215.02,16.587],[2215.01,0.308],[2215.0,22.34],[2214.98,1.595],[2214.97,0.586]],[[2215.03,74.81],[2215.04,3.626],[2215.05,0.022],[2215.07,0.045],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873653526,[[2215.02,16.571],[2215.01,0.308],[2215.0,22.34],[2214.98,1.595],[2214.97,0.586]],[[2215.03,74.853],[2215.04,3.626],[2215.05,0.022],[2215.07,0.045],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873653580,[[2215.02,16.349],[2215.01,0.308],[2215.0,22.34],[2214.98,1.595],[2214.97,0.586]],[[2215.03,74.853],[2215.04,3.626],[2215.05,0.022],[2215.07,0.045],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873653636,[[2215.02,16.349],[2215.01,0.308],[2215.0,22.34],[2214.98,1.595],[2214.97,0.586]],[[2215.03,88.577],[2215.04,3.626],[2215.05,0.022],[2215.07,0.045],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873653690,[[2215.02,16.349],[2215.01,0.308],[2215.0,22.34],[2214.98,1.595],[2214.97,0.586]],[[2215.03,88.578],[2215.04,3.626],[2215.05,0.022],[2215.07,0.045],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873653735,[[2215.02,16.349],[2215.01,0.308],[2215.0,22.34],[2214.98,1.595],[2214.97,0.586]],[[2215.03,88.563],[2215.04,3.626],[2215.05,0.022],[2215.07,0.02],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873653802,[[2215.02,16.349],[2215.01,0.308],[2215.0,22.34],[2214.98,1.595],[2214.97,0.586]],[[2215.03,88.184],[2215.04,3.626],[2215.05,0.022],[2215.07,0.02],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873653855,[[2215.02,16.903],[2215.01,0.308],[2215.0,22.34],[2214.98,1.595],[2214.97,0.586]],[[2215.03,88.184],[2215.04,3.626],[2215.05,0.022],[2215.07,0.02],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873653960,[[2215.02,16.903],[2215.01,0.308],[2215.0,22.34],[2214.98,1.595],[2214.97,0.586]],[[2215.03,74.873],[2215.04,3.626],[2215.05,0.022],[2215.07,0.02],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873654002,[[2215.02,16.903],[2215.01,0.308],[2215.0,22.34],[2214.98,1.595],[2214.97,0.586]],[[2215.03,75.151],[2215.04,3.626],[2215.05,0.022],[2215.07,0.02],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873654107,[[2215.02,16.846],[2215.01,0.308],[2215.0,22.34],[2214.98,1.595],[2214.97,0.586]],[[2215.03,75.151],[2215.04,3.626],[2215.05,0.022],[2215.07,0.02],[2215.08,14.53]]]
["binance-futures","ETHUSDT",1740873654167,[[2215.01,0.308],[2215.0,22.351],[2214.98,1.595],[2214.97,0.586]],[[2215.02,152.726],[2215.03,17.898],[2215.04,3.615],[2215.05,0.022],[2215.07,0.447]]]
["binance-futures","ETHUSDT",1740873654218,[[2215.0,26.402],[2214.99,2.593],[2214.98,1.595],[2214.97,0.586],[2214.85,8.024]],[[2215.01,184.977],[2215.02,0.969],[2215.03,9.871],[2215.04,3.615],[2215.05,0.022]]]
["binance-futures","ETHUSDT",1740873654269,[[2215.0,6.416],[2214.99,2.593],[2214.98,1.595],[2214.97,0.586],[2214.85,8.024]],[[2215.01,185.675],[2215.02,0.969],[2215.03,10.724],[2215.04,3.615],[2215.05,0.022]]]
["binance-futures","ETHUSDT",1740873654318,[[2215.0,7.649],[2214.99,2.593],[2214.98,1.595],[2214.97,0.586],[2214.85,8.024]],[[2215.01,185.675],[2215.02,0.969],[2215.03,10.586],[2215.04,3.615],[2215.05,0.022]]]
["binance-futures","ETHUSDT",1740873654372,[[2215.0,4.94],[2214.99,2.593],[2214.98,1.595],[2214.97,0.586],[2214.86,0.02]],[[2215.01,189.154],[2215.02,0.969],[2215.03,7.19],[2215.04,3.615],[2215.05,0.022]]]
["binance-futures","ETHUSDT",1740873654424,[[2214.93,0.677],[2214.92,17.772],[2214.9,0.022],[2214.86,0.01]],[[2214.94,231.248],[2214.95,4.269],[2214.96,0.01],[2214.98,1.816],[2214.99,4.839]]]
["binance-futures","ETHUSDT",1740873654475,[[2214.92,17.786],[2214.91,4.156],[2214.9,0.022],[2214.86,0.01],[2214.85,0.053]],[[2214.93,206.034],[2214.94,11.893],[2214.98,1.816],[2215.0,2.573],[2215.01,7.604]]]
["binance-futures","ETHUSDT",1740873654525,[[2214.92,18.786],[2214.91,4.156],[2214.9,0.022],[2214.86,0.01],[2214.85,0.053]],[[2214.93,220.575],[2214.94,2.371],[2214.96,0.01],[2214.98,1.826],[2214.99,2.508]]]
["binance-futures","ETHUSDT",1740873654574,[[2214.92,18.786],[2214.91,4.156],[2214.9,0.022],[2214.86,0.01],[2214.85,0.053]],[[2214.93,221.077],[2214.94,2.371],[2214.96,0.01],[2214.98,1.826],[2214.99,2.508]]]
["binance-futures","ETHUSDT",1740873654630,[[2214.92,18.772],[2214.91,4.156],[2214.9,0.022],[2214.86,0.01],[2214.85,0.053]],[[2214.93,222.404],[2214.94,2.371],[2214.95,0.01],[2214.96,3.24],[2214.98,1.826]]]
["binance-futures","ETHUSDT",1740873654682,[],[[2214.83,160.346],[2214.84,4.595],[2214.85,0.01],[2214.86,0.131],[2214.87,1.947]]]
["binance-futures","ETHUSDT",1740873654733,[[2214.82,6.269],[2214.74,3.119],[2214.72,0.01],[2214.65,6.366],[2214.63,5.173]],[[2214.83,176.885],[2214.84,4.595],[2214.85,0.01],[2214.87,1.816],[2214.88,3.272]]]
["binance-futures","ETHUSDT",1740873654786,[[2214.82,6.283],[2214.74,0.01],[2214.72,0.01],[2214.65,6.366],[2214.63,5.173]],[[2214.83,177.113],[2214.84,4.585],[2214.85,0.01],[2214.86,0.01],[2214.87,4.175]]]
["binance-futures","ETHUSDT",1740873654837,[[2214.82,5.344],[2214.74,0.01],[2214.72,0.01],[2214.68,0.02],[2214.65,6.366]],[[2214.83,178.329],[2214.84,4.585],[2214.85,0.01],[2214.86,0.01],[2214.87,4.175]]]
["binance-futures","ETHUSDT",1740873654887,[[2214.82,5.344],[2214.74,0.01],[2214.72,0.01],[2214.68,0.02],[2214.65,6.366]],[[2214.83,182.269],[2214.84,4.585],[2214.85,0.01],[2214.86,0.01],[2214.87,4.175]]]
["binance-futures","ETHUSDT",1740873654939,[[2214.82,5.344],[2214.74,0.01],[2214.72,0.01],[2214.69,0.451],[2214.68,0.02]],[[2214.83,167.996],[2214.84,0.522],[2214.85,0.01],[2214.86,0.01],[2214.87,4.175]]]
["binance-futures","ETHUSDT",1740873654991,[[2214.82,5.344],[2214.74,0.01],[2214.72,0.01],[2214.69,0.451],[2214.68,0.02]],[[2214.83,168.007],[2214.84,0.522],[2214.85,0.01],[2214.86,0.01],[2214.87,4.175]]]
["binance-futures","ETHUSDT",1740873655042,[[2214.82,5.344],[2214.74,0.01],[2214.72,0.01],[2214.69,0.451],[2214.68,0.02]],[[2214.83,168.071],[2214.84,0.522],[2214.85,0.01],[2214.86,0.01],[2214.87,4.175]]]
["binance-futures","ETHUSDT",1740873655095,[[2214.82,5.398],[2214.74,0.01],[2214.72,0.01],[2214.69,0.451],[2214.68,0.02]],[[2214.83,168.449],[2214.84,0.522],[2214.85,0.01],[2214.86,0.01],[2214.87,4.175]]]
["binance-futures","ETHUSDT",1740873655201,[[2214.82,5.408],[2214.74,0.01],[2214.72,0.01],[2214.69,0.451],[2214.68,0.02]],[[2214.83,167.806],[2214.84,0.522],[2214.85,0.01],[2214.86,0.28],[2214.87,4.175]]]
["binance-futures","ETHUSDT",1740873655252,[[2214.82,10.151],[2214.74,0.01],[2214.72,0.01],[2214.69,0.451],[2214.68,0.02]],[[2214.83,168.021],[2214.84,0.522],[2214.85,0.01],[2214.86,0.28],[2214.87,4.175]]]
["binance-futures","ETHUSDT",1740873655306,[[2214.82,2.924],[2214.74,0.01],[2214.72,0.01],[2214.69,0.451],[2214.68,0.02]],[[2214.83,167.989],[2214.84,0.522],[2214.85,0.01],[2214.86,0.28],[2214.87,4.175]]]
["binance-futures","ETHUSDT",1740873655359,[[2214.82,2.934],[2214.74,0.01],[2214.72,0.01],[2214.69,0.451],[2214.68,0.02]],[[2214.83,167.994],[2214.84,0.522],[2214.85,0.01],[2214.86,0.28],[2214.87,4.175]]]
["binance-futures","ETHUSDT",1740873655410,[[2214.82,9.844],[2214.74,0.01],[2214.72,0.01],[2214.69,0.451],[2214.68,0.02]],[[2214.83,176.457],[2214.84,0.522],[2214.85,0.01],[2214.86,0.28],[2214.87,4.175]]]
["binance-futures","ETHUSDT",1740873655452,[[2214.82,9.844],[2214.74,0.01],[2214.72,0.01],[2214.69,0.451],[2214.68,0.02]],[[2214.83,176.477],[2214.84,0.522],[2214.85,0.01],[2214.86,0.28],[2214.87,4.175]]]
["binance-futures","ETHUSDT",1740873655505,[[2214.82,9.834],[2214.74,0.01],[2214.72,0.01],[2214.69,0.451],[2214.68,0.02]],[[2214.83,176.057],[2214.84,0.522],[2214.85,0.01],[2214.86,0.28],[2214.87,4.175]]]
["binance-futures","ETHUSDT",1740873655565,[[2214.82,2.627],[2214.74,0.01],[2214.72,0.01],[2214.69,0.451],[2214.68,0.02]],[[2214.83,176.087],[2214.84,0.522],[2214.85,0.01],[2214.86,0.28],[2214.87,4.175]]]
["binance-futures","ETHUSDT",1740873655617,[[2214.82,5.337],[2214.74,0.01],[2214.72,0.01],[2214.69,0.451],[2214.68,0.02]],[[2214.83,179.876],[2214.84,0.522],[2214.85,0.01],[2214.86,0.28],[2214.87,4.175]]]
["binance-futures","ETHUSDT",1740873655671,[[2214.82,5.337],[2214.74,0.01],[2214.72,0.01],[2214.69,0.451],[2214.68,0.02]],[[2214.83,179.886],[2214.84,0.522],[2214.85,0.01],[2214.86,0.28],[2214.87,4.175]]]
["binance-futures","ETHUSDT",1740873655723,[[2214.82,5.351],[2214.74,0.01],[2214.72,0.01],[2214.69,0.451],[2214.68,0.02]],[[2214.83,180.128],[2214.84,0.522],[2214.85,0.01],[2214.86,0.28],[2214.87,4.175]]]
["binance-futures","ETHUSDT",1740873655775,[[2214.82,5.103],[2214.74,0.01],[2214.72,0.01],[2214.69,0.451],[2214.68,0.02]],[[2214.83,180.037],[2214.84,0.522],[2214.85,0.01],[2214.86,0.28],[2214.87,4.175]]]
["binance-futures","ETHUSDT",1740873655827,[[2214.82,19.062],[2214.74,0.01],[2214.72,0.01],[2214.69,0.451],[2214.68,0.02]],[[2214.83,180.037],[2214.84,0.522],[2214.85,0.01],[2214.86,0.01],[2214.87,4.175]]]
["binance-futures","ETHUSDT",1740873655880,[[2214.82,41.654],[2214.81,0.702],[2214.74,0.01],[2214.72,0.01],[2214.69,0.451]],[[2214.83,177.038],[2214.84,0.522],[2214.85,0.01],[2214.86,0.01],[2214.87,4.175]]]
["binance-futures","ETHUSDT",1740873655928,[[2214.82,41.678],[2214.81,0.702],[2214.74,0.01],[2214.72,0.01],[2214.69,0.451]],[[2214.83,156.434],[2214.84,0.18],[2214.85,0.01],[2214.86,0.01],[2214.87,4.175]]]
["binance-futures","ETHUSDT",1740873655984,[[2214.82,41.678],[2214.81,0.702],[2214.74,0.01],[2214.72,0.01],[2214.69,0.451]],[[2214.83,138.03],[2214.84,0.18],[2214.85,0.01],[2214.86,0.01],[2214.87,4.175]]]
["binance-futures","ETHUSDT",1740873656035,[[2214.82,40.907],[2214.81,0.702],[2214.74,0.01],[2214.72,0.01],[2214.7,14.214]],[[2214.83,116.404],[2214.84,0.18],[2214.85,0.01],[2214.86,0.01],[2214.87,3.283]]]
["binance-futures","ETHUSDT",1740873656087,[[2214.82,40.907],[2214.81,0.702],[2214.74,0.01],[2214.72,0.01],[2214.71,4.847]],[[2214.83,124.329],[2214.84,0.18],[2214.85,0.01],[2214.86,0.01],[2214.87,3.283]]]
["binance-futures","ETHUSDT",1740873656134,[[2214.82,40.907],[2214.81,0.702],[2214.74,0.01],[2214.72,0.01],[2214.71,4.847]],[[2214.83,124.907],[2214.84,0.18],[2214.85,0.01],[2214.86,0.01],[2214.87,3.283]]]
["binance-futures","ETHUSDT",1740873656188,[[2214.82,40.932],[2214.81,0.702],[2214.74,0.01],[2214.72,0.01],[2214.71,4.847]],[[2214.83,124.907],[2214.84,0.18],[2214.85,0.01],[2214.86,0.01],[2214.87,3.283]]]
["binance-futures","ETHUSDT",1740873656242,[[2214.82,40.932],[2214.81,0.702],[2214.74,1.816],[2214.73,0.01],[2214.72,0.01]],[[2214.83,120.169],[2214.84,0.18],[2214.85,0.01],[2214.86,0.01],[2214.87,3.283]]]
["binance-futures","ETHUSDT",1740873656294,[[2214.82,40.932],[2214.81,0.702],[2214.74,1.816],[2214.73,0.01],[2214.72,0.01]],[[2214.83,119.567],[2214.84,0.18],[2214.85,0.01],[2214.86,0.01],[2214.87,3.283]]]
["binance-futures","ETHUSDT",1740873656344,[[2214.82,41.31],[2214.81,0.702],[2214.74,1.816],[2214.73,0.01],[2214.72,0.01]],[[2214.83,119.567],[2214.84,0.18],[2214.85,0.01],[2214.86,0.01],[2214.87,3.283]]]
["binance-futures","ETHUSDT",1740873656394,[[2214.82,43.053],[2214.81,0.702],[2214.74,1.816],[2214.73,0.01],[2214.72,0.01]],[[2214.83,119.403],[2214.84,0.18],[2214.85,0.01],[2214.86,0.01],[2214.87,3.283]]]
["binance-futures","ETHUSDT",1740873656451,[[2214.82,45.878],[2214.81,0.702],[2214.74,1.816],[2214.73,0.01],[2214.72,0.01]],[[2214.83,113.073],[2214.84,0.18],[2214.85,0.01],[2214.86,0.01],[2214.87,3.283]]]
["binance-futures","ETHUSDT",1740873656503,[[2214.82,46.519],[2214.81,0.702],[2214.74,1.816],[2214.73,0.01],[2214.72,0.01]],[[2214.83,104.196],[2214.84,0.18],[2214.85,0.01],[2214.86,0.01],[2214.87,3.283]]]
["binance-futures","ETHUSDT",1740873656552,[[2214.82,46.519],[2214.81,0.702],[2214.74,1.816],[2214.73,0.01],[2214.72,0.01]],[[2214.83,104.194],[2214.84,0.18],[2214.85,0.01],[2214.87,1.477],[2214.95,2.833]]]
["binance-futures","ETHUSDT",1740873656607,[[2214.82,37.582],[2214.81,0.702],[2214.74,1.816],[2214.73,0.01],[2214.72,0.01]],[[2214.83,117.543],[2214.84,0.18],[2214.85,0.01],[2214.87,1.477],[2214.95,1.728]]]
["binance-futures","ETHUSDT",1740873656711,[[2214.82,33.529],[2214.81,0.702],[2214.74,1.816],[2214.73,0.01],[2214.72,0.01]],[[2214.83,118.325],[2214.84,0.18],[2214.85,0.01],[2214.87,1.477],[2214.95,1.728]]]
["binance-futures","ETHUSDT",1740873656737,[[2214.82,33.5],[2214.81,0.702],[2214.74,1.816],[2214.73,0.01],[2214.72,0.01]],[[2214.83,125.833],[2214.84,0.18],[2214.85,0.01],[2214.87,1.477],[2214.95,1.728]]]
["binance-futures","ETHUSDT",1740873656799,[[2214.82,33.5],[2214.81,0.702],[2214.74,1.816],[2214.73,0.01],[2214.72,0.01]],[[2214.83,127.294],[2214.84,0.18],[2214.85,0.01],[2214.87,1.477],[2214.95,1.728]]]
["binance-futures","ETHUSDT",1740873656917,[[2214.82,33.465],[2214.81,0.702],[2214.74,1.816],[2214.73,0.01],[2214.72,0.01]],[[2214.83,127.294],[2214.84,0.18],[2214.85,0.01],[2214.87,1.477],[2214.95,1.728]]]
["binance-futures","ETHUSDT",1740873656953,[[2214.82,33.465],[2214.81,0.702],[2214.74,1.816],[2214.73,0.01],[2214.72,0.01]],[[2214.83,112.504],[2214.84,0.18],[2214.85,0.01],[2214.87,1.477],[2214.95,1.728]]]
["binance-futures","ETHUSDT",1740873657019,[[2214.82,37.528],[2214.81,0.702],[2214.74,1.816],[2214.73,0.01],[2214.72,0.01]],[[2214.83,98.172],[2214.84,0.18],[2214.85,0.01],[2214.87,1.477],[2214.9,4.123]]]
["binance-futures","ETHUSDT",1740873657071,[[2214.82,37.528],[2214.81,0.702],[2214.74,1.816],[2214.73,0.01],[2214.72,0.01]],[[2214.83,104.328],[2214.84,0.18],[2214.85,0.01],[2214.87,0.882],[2214.9,4.123]]]
["binance-futures","ETHUSDT",1740873657128,[[2214.82,37.528],[2214.81,0.702],[2214.8,2.146],[2214.79,1.983],[2214.74,1.816]],[[2214.83,79.832],[2214.84,0.18],[2214.85,0.01],[2214.87,0.882],[2214.89,0.01]]]
["binance-futures","ETHUSDT",1740873657179,[[2214.82,37.528],[2214.81,0.702],[2214.8,2.146],[2214.79,1.983],[2214.74,1.816]],[[2214.83,80.012],[2214.84,0.18],[2214.85,0.01],[2214.87,0.564],[2214.89,0.01]]]
["binance-futures","ETHUSDT",1740873657226,[[2214.82,33.465],[2214.81,0.702],[2214.8,2.146],[2214.79,1.983],[2214.74,1.816]],[[2214.83,84.074],[2214.84,0.18],[2214.85,0.01],[2214.87,0.01],[2214.89,0.01]]]
["binance-futures","ETHUSDT",1740873657278,[[2214.82,37.528],[2214.81,0.702],[2214.8,2.146],[2214.79,1.983],[2214.74,1.816]],[[2214.83,84.345],[2214.84,13.73],[2214.85,0.01],[2214.87,0.01],[2214.89,0.01]]]
["binance-futures","ETHUSDT",1740873657332,[[2214.82,37.528],[2214.81,0.702],[2214.8,2.146],[2214.79,1.983],[2214.74,1.816]],[[2214.83,84.345],[2214.84,0.18],[2214.85,0.01],[2214.87,0.01],[2214.89,0.01]]]
["binance-futures","ETHUSDT",1740873657367,[[2214.82,37.528],[2214.81,0.702],[2214.8,2.146],[2214.79,1.983],[2214.74,1.816]],[[2214.83,98.066],[2214.84,0.18],[2214.85,0.01],[2214.87,0.01],[2214.89,0.01]]]
["binance-futures","ETHUSDT",1740873657438,[[2214.82,37.532],[2214.81,0.702],[2214.8,2.146],[2214.79,1.983],[2214.74,1.816]],[[2214.83,97.876],[2214.84,0.18],[2214.85,0.01],[2214.87,0.01],[2214.89,0.01]]]
["binance-futures","ETHUSDT",1740873657489,[[2214.82,29.801],[2214.81,0.702],[2214.8,0.032],[2214.79,0.177],[2214.74,1.816]],[[2214.83,105.399],[2214.84,0.18],[2214.85,0.01],[2214.87,1.816],[2214.89,0.01]]]
["binance-futures","ETHUSDT",1740873657544,[[2214.82,25.826],[2214.81,0.702],[2214.8,0.032],[2214.79,0.177],[2214.74,1.816]],[[2214.83,105.342],[2214.84,0.18],[2214.85,0.01],[2214.86,1.111],[2214.87,1.826]]]
["binance-futures","ETHUSDT",1740873657592,[[2214.82,29.889],[2214.81,0.702],[2214.8,0.032],[2214.79,0.177],[2214.74,1.816]],[[2214.83,118.634],[2214.84,0.18],[2214.85,0.01],[2214.86,1.111],[2214.87,0.02]]]
["binance-futures","ETHUSDT",1740873657702,[[2214.82,25.826],[2214.81,0.702],[2214.8,0.032],[2214.79,0.177],[2214.74,1.816]],[[2214.83,118.614],[2214.84,0.18],[2214.85,0.01],[2214.86,1.111],[2214.87,0.02]]]
["binance-futures","ETHUSDT",1740873657761,[[2214.82,25.826],[2214.81,0.702],[2214.8,0.032],[2214.79,0.177],[2214.74,1.816]],[[2214.83,118.934],[2214.84,0.18],[2214.85,0.01],[2214.86,1.111],[2214.87,0.02]]]
["binance-futures","ETHUSDT",1740873657808,[[2214.82,25.826],[2214.81,0.702],[2214.8,0.032],[2214.79,0.177],[2214.74,1.816]],[[2214.83,118.933],[2214.84,0.18],[2214.85,0.01],[2214.86,1.111],[2214.87,0.02]]]
["binance-futures","ETHUSDT",1740873657866,[[2214.82,25.959],[2214.81,0.702],[2214.8,0.032],[2214.79,0.177],[2214.74,1.816]],[[2214.83,118.633],[2214.84,0.18],[2214.85,0.01],[2214.86,1.111],[2214.87,0.02]]]
["binance-futures","ETHUSDT",1740873657911,[[2214.82,25.959],[2214.81,0.702],[2214.8,0.032],[2214.79,0.177],[2214.74,1.816]],[[2214.83,118.911],[2214.84,0.18],[2214.85,0.01],[2214.86,1.111],[2214.87,0.02]]]
["binance-futures","ETHUSDT",1740873657973,[[2214.82,30.012],[2214.81,0.702],[2214.8,0.032],[2214.79,0.177],[2214.74,1.816]],[[2214.83,106.179],[2214.84,0.18],[2214.85,0.01],[2214.86,1.111],[2214.87,0.02]]]
["binance-futures","ETHUSDT",1740873658014,[[2214.82,30.022],[2214.81,0.702],[2214.8,0.032],[2214.79,0.177],[2214.74,1.816]],[[2214.83,92.629],[2214.84,13.73],[2214.85,0.01],[2214.86,1.111],[2214.87,0.02]]]
["binance-futures","ETHUSDT",1740873658077,[[2214.82,30.022],[2214.81,0.702],[2214.8,0.032],[2214.79,0.177],[2214.74,1.816]],[[2214.83,105.89],[2214.84,0.18],[2214.85,0.01],[2214.86,1.111],[2214.87,0.02]]]
["binance-futures","ETHUSDT",1740873658127,[[2214.82,30.022],[2214.81,0.702],[2214.8,0.032],[2214.79,0.177],[2214.74,1.816]],[[2214.83,106.469],[2214.84,0.18],[2214.85,0.01],[2214.86,1.111],[2214.87,0.02]]]
["binance-futures","ETHUSDT",1740873658179,[[2214.82,29.333],[2214.81,0.702],[2214.8,0.032],[2214.79,0.177],[2214.74,1.816]],[[2214.83,106.363],[2214.84,0.18],[2214.85,0.01],[2214.86,1.111],[2214.87,0.02]]]
["binance-futures","ETHUSDT",1740873658232,[[2214.82,29.333],[2214.81,0.702],[2214.8,0.032],[2214.79,0.177],[2214.74,1.816]],[[2214.83,106.127],[2214.84,0.18],[2214.85,0.01],[2214.86,1.111],[2214.87,0.02]]]
["binance-futures","ETHUSDT",1740873658281,[[2214.82,25.249],[2214.81,0.702],[2214.8,0.032],[2214.79,0.177],[2214.74,1.816]],[[2214.83,106.266],[2214.84,0.18],[2214.85,0.01],[2214.86,1.111],[2214.87,0.02]]]
["binance-futures","ETHUSDT",1740873658389,[[2214.82,25.249],[2214.81,0.702],[2214.8,0.032],[2214.79,0.177],[2214.74,1.816]],[[2214.83,105.083],[2214.84,0.18],[2214.85,0.01],[2214.86,1.111],[2214.87,0.02]]]
["binance-futures","ETHUSDT",1740873658439,[[2214.82,25.249],[2214.81,0.702],[2214.8,0.332],[2214.79,0.177],[2214.74,1.816]],[[2214.83,106.298],[2214.84,0.18],[2214.85,0.01],[2214.86,1.111],[2214.87,0.02]]]
["binance-futures","ETHUSDT",1740873658493,[[2214.82,25.249],[2214.81,0.702],[2214.8,0.332],[2214.79,0.177],[2214.74,1.816]],[[2214.83,106.576],[2214.84,0.18],[2214.85,0.01],[2214.86,1.111],[2214.87,0.02]]]
["binance-futures","ETHUSDT",1740873658544,[[2214.82,25.249],[2214.81,0.702],[2214.8,0.332],[2214.79,0.177],[2214.74,1.816]],[[2214.83,120.741],[2214.84,0.18],[2214.85,0.01],[2214.86,1.111],[2214.87,1.826]]]
["binance-futures","ETHUSDT",1740873658597,[[2214.82,8.632],[2214.81,0.702],[2214.8,0.332],[2214.79,0.177],[2214.74,0.01]],[[2214.83,120.394],[2214.84,0.18],[2214.85,3.627],[2214.86,1.623],[2214.87,1.826]]]
["binance-futures","ETHUSDT",1740873658650,[[2214.82,8.614],[2214.81,0.702],[2214.8,0.332],[2214.79,0.177],[2214.74,0.01]],[[2214.83,126.713],[2214.84,1.94],[2214.85,3.627],[2214.87,1.826],[2214.89,0.02]]]
["binance-futures","ETHUSDT",1740873658700,[[2214.82,3.886],[2214.81,0.702],[2214.8,0.332],[2214.79,0.177],[2214.74,0.01]],[[2214.83,124.296],[2214.84,1.94],[2214.85,3.627],[2214.87,1.826],[2214.89,0.02]]]
["binance-futures","ETHUSDT",1740873658752,[[2214.82,3.309],[2214.81,0.702],[2214.8,0.332],[2214.79,0.177],[2214.74,0.01]],[[2214.83,123.715],[2214.84,4.465],[2214.85,3.627],[2214.87,1.826],[2214.89,0.02]]]
["binance-futures","ETHUSDT",1740873658803,[[2214.82,2.372],[2214.81,0.702],[2214.8,0.332],[2214.79,0.177],[2214.74,0.01]],[[2214.83,123.406],[2214.84,4.465],[2214.85,3.627],[2214.87,1.826],[2214.89,0.02]]]
["binance-futures","ETHUSDT",1740873658855,[[2214.78,8.188],[2214.77,1.012],[2214.74,0.01]],[[2214.79,142.019],[2214.8,0.022],[2214.81,9.856],[2214.82,0.021],[2214.83,10.621]]]
["binance-futures","ETHUSDT",1740873658906,[[2214.78,12.237],[2214.77,1.012],[2214.74,0.01],[2214.49,1.031],[2214.43,9.656]],[[2214.79,145.433],[2214.8,0.032],[2214.81,9.857],[2214.82,0.011],[2214.83,7.292]]]
["binance-futures","ETHUSDT",1740873658958,[[2214.78,12.239],[2214.77,1.012],[2214.74,0.01],[2214.61,0.033],[2214.56,0.01]],[[2214.79,127.475],[2214.8,3.72],[2214.81,5.813],[2214.82,0.021],[2214.83,5.246]]]
["binance-futures","ETHUSDT",1740873659008,[[2214.78,12.159],[2214.77,1.012],[2214.74,0.01],[2214.65,6.255],[2214.64,3.816]],[[2214.79,130.286],[2214.8,5.834],[2214.81,5.813],[2214.82,0.021],[2214.83,5.235]]]
["binance-futures","ETHUSDT",1740873659059,[[2214.76,0.736],[2214.75,0.348],[2214.74,0.01],[2214.65,6.255],[2214.64,3.816]],[[2214.77,145.853],[2214.78,27.124],[2214.79,22.604],[2214.8,5.813],[2214.81,0.01]]]
["binance-futures","ETHUSDT",1740873659110,[[2214.7,14.799],[2214.65,6.266],[2214.64,3.816]],[[2214.71,151.456],[2214.72,0.01],[2214.73,0.01],[2214.74,1.817],[2214.75,0.01]]]
["binance-futures","ETHUSDT",1740873659161,[[2214.7,15.306],[2214.65,6.247],[2214.64,3.591],[2214.6,0.488],[2214.53,1.389]],[[2214.71,166.137],[2214.72,0.01],[2214.73,0.01],[2214.74,1.817],[2214.76,0.025]]]
["binance-futures","ETHUSDT",1740873659212,[[2214.7,18.016],[2214.65,6.247],[2214.64,3.591],[2214.6,0.488],[2214.53,1.389]],[[2214.71,168.165],[2214.72,0.01],[2214.73,0.01],[2214.74,1.827],[2214.76,0.045]]]
["binance-futures","ETHUSDT",1740873659263,[[2214.7,16.661],[2214.65,6.247],[2214.64,3.591],[2214.6,0.488],[2214.53,1.389]],[[2214.71,173.092],[2214.72,0.01],[2214.73,0.01],[2214.74,1.827],[2214.76,0.025]]]
["binance-futures","ETHUSDT",1740873659313,[[2214.7,16.661],[2214.65,6.247],[2214.64,3.591],[2214.6,0.488],[2214.53,1.389]],[[2214.71,173.97],[2214.72,0.01],[2214.73,0.02],[2214.74,5.371],[2214.76,0.015]]]
["binance-futures","ETHUSDT",1740873659367,[[2214.7,18.282],[2214.65,6.247],[2214.64,3.591],[2214.6,0.488],[2214.53,1.389]],[[2214.71,174.459],[2214.72,0.01],[2214.73,2.676],[2214.74,5.371],[2214.76,0.015]]]
["binance-futures","ETHUSDT",1740873659418,[[2214.7,17.75],[2214.65,6.247],[2214.64,3.591],[2214.6,0.488],[2214.53,1.389]],[[2214.71,189.365],[2214.72,0.01],[2214.73,2.687],[2214.74,5.36],[2214.76,0.015]]]
["binance-futures","ETHUSDT",1740873659468,[[2214.7,19.105],[2214.65,6.247],[2214.64,3.591],[2214.6,0.488],[2214.53,1.389]],[[2214.71,191.607],[2214.72,0.01],[2214.73,2.687],[2214.74,5.36],[2214.76,0.015]]]
["binance-futures","ETHUSDT",1740873659520,[[2214.7,19.675],[2214.65,6.247],[2214.64,3.591],[2214.6,0.488],[2214.53,1.389]],[[2214.71,191.632],[2214.72,0.01],[2214.73,0.031],[2214.74,5.36],[2214.76,0.015]]]
["binance-futures","ETHUSDT",1740873659568,[[2214.7,19.675],[2214.65,6.247],[2214.64,3.591],[2214.6,0.488],[2214.53,1.389]],[[2214.71,191.724],[2214.72,0.01],[2214.73,1.888],[2214.74,5.36],[2214.78,0.354]]]
["binance-futures","ETHUSDT",1740873659615,[[2214.7,19.685],[2214.65,6.247],[2214.64,3.591],[2214.6,0.488],[2214.53,1.389]],[[2214.71,178.116],[2214.72,0.01],[2214.73,1.888],[2214.74,5.36],[2214.78,0.354]]]
["binance-futures","ETHUSDT",1740873659673,[[2214.7,26.902],[2214.65,6.247],[2214.64,3.591],[2214.6,2.602],[2214.55,9.44]],[[2214.71,181.525],[2214.72,0.01],[2214.73,1.888],[2214.74,3.554],[2214.78,0.354]]]
["binance-futures","ETHUSDT",1740873659725,[[2214.7,25.547],[2214.65,6.247],[2214.64,3.591],[2214.6,2.602],[2214.58,0.452]],[[2214.71,181.801],[2214.72,0.01],[2214.73,1.888],[2214.74,3.554],[2214.78,0.354]]]
["binance-futures","ETHUSDT",1740873659776,[[2214.7,25.547],[2214.65,6.247],[2214.64,3.591],[2214.6,2.602],[2214.58,0.452]],[[2214.71,181.907],[2214.72,0.01],[2214.73,1.888],[2214.74,3.554],[2214.78,0.354]]]
["binance-futures","ETHUSDT",1740873659827,[[2214.7,22.891],[2214.65,6.247],[2214.64,3.591],[2214.6,2.602],[2214.58,2.902]],[[2214.71,181.907],[2214.72,0.01],[2214.73,1.888],[2214.74,3.554],[2214.78,0.354]]]
["binance-futures","ETHUSDT",1740873659880,[[2214.7,43.927],[2214.65,6.247],[2214.64,3.591],[2214.6,2.602],[2214.58,2.902]],[[2214.71,180.425],[2214.72,0.01],[2214.73,1.888],[2214.74,3.554],[2214.78,0.354]]]
["binance-futures","ETHUSDT",1740873659928,[[2214.7,40.864],[2214.65,6.247],[2214.64,3.591],[2214.63,1.816],[2214.62,0.01]],[[2214.71,87.353],[2214.72,0.01],[2214.73,1.878],[2214.74,0.01],[2214.76,0.162]]]
["binance-futures","ETHUSDT",1740873659983,[[2214.7,41.67],[2214.65,6.247],[2214.64,3.591],[2214.63,1.816],[2214.62,0.01]],[[2214.71,63.479],[2214.72,0.01],[2214.73,0.866],[2214.74,0.02],[2214.76,0.162]]]
["binance-futures","ETHUSDT",1740873660036,[[2214.7,47.512],[2214.66,1.768],[2214.65,6.247],[2214.64,3.591],[2214.63,1.816]],[[2214.71,30.577],[2214.72,0.01],[2214.73,0.01],[2214.76,0.021],[2214.79,0.01]]]
["binance-futures","ETHUSDT",1740873660087,[[2214.7,56.532],[2214.66,1.779],[2214.65,8.047],[2214.64,3.591],[2214.63,1.816]],[[2214.71,25.536],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.79,0.01]]]
["binance-futures","ETHUSDT",1740873660138,[[2214.7,56.542],[2214.66,1.779],[2214.65,8.047],[2214.64,3.591],[2214.63,1.816]],[[2214.71,28.911],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.79,0.01]]]
["binance-futures","ETHUSDT",1740873660189,[[2214.7,36.393],[2214.66,1.779],[2214.65,6.236],[2214.64,3.591],[2214.63,1.816]],[[2214.71,41.671],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.79,0.01]]]
["binance-futures","ETHUSDT",1740873660240,[[2214.7,37.17],[2214.66,1.779],[2214.65,6.236],[2214.64,3.591],[2214.63,1.816]],[[2214.71,32.809],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.02]]]
["binance-futures","ETHUSDT",1740873660291,[[2214.7,37.17],[2214.66,5.2],[2214.65,8.047],[2214.64,3.591],[2214.63,1.816]],[[2214.71,29.959],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,13.713]]]
["binance-futures","ETHUSDT",1740873660343,[[2214.7,38.942],[2214.67,2.809],[2214.66,3.441],[2214.65,8.047],[2214.64,3.591]],[[2214.71,25.672],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.77,0.01]]]
["binance-futures","ETHUSDT",1740873660395,[[2214.7,38.942],[2214.67,2.809],[2214.66,3.441],[2214.65,8.047],[2214.64,3.591]],[[2214.71,29.725],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.8,13.564]]]
["binance-futures","ETHUSDT",1740873660446,[[2214.7,38.942],[2214.67,2.809],[2214.66,3.441],[2214.65,8.047],[2214.64,3.591]],[[2214.71,43.234],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.79,0.01]]]
["binance-futures","ETHUSDT",1740873660605,[[2214.82,25.692],[2214.81,24.886],[2214.8,42.031],[2214.79,169.66],[2214.78,14.675]],[[2214.83,1.681],[2214.84,0.625],[2214.87,0.02],[2214.9,0.27],[2214.92,0.966]]]
["binance-futures","ETHUSDT",1740873660656,[[2215.0,17.176],[2214.99,81.428],[2214.98,18.534],[2214.97,25.633],[2214.96,34.965]],[[2215.01,0.01],[2215.02,0.1],[2215.03,13.187],[2215.04,0.01],[2215.06,0.01]]]
["binance-futures","ETHUSDT",1740873660707,[[2215.02,202.339],[2215.01,0.011],[2215.0,73.125],[2214.99,0.21],[2214.98,2.39]],[[2215.03,12.208],[2215.04,0.01],[2215.05,1.039],[2215.07,0.01],[2215.1,0.012]]]
["binance-futures","ETHUSDT",1740873660757,[[2215.02,191.107],[2215.01,13.021],[2215.0,4.927],[2214.99,0.22],[2214.98,1.806]],[[2215.03,12.712],[2215.04,0.01],[2215.05,1.02],[2215.07,0.01],[2215.1,0.012]]]
["binance-futures","ETHUSDT",1740873660810,[[2214.99,0.211],[2214.98,0.011]],[[2215.0,120.893],[2215.01,26.405],[2215.02,37.281],[2215.03,14.596],[2215.05,1.009]]]
["binance-futures","ETHUSDT",1740873660861,[[2214.86,0.011],[2214.85,0.011],[2214.84,0.31],[2214.83,0.01],[2214.82,0.01]],[[2214.87,136.296],[2214.88,0.512],[2214.89,0.142],[2214.9,0.01],[2214.91,0.01]]]
["binance-futures","ETHUSDT",1740873660911,[],[[2214.75,72.985],[2214.76,0.011],[2214.77,0.03],[2214.8,0.032],[2214.81,2.227]]]
["binance-futures","ETHUSDT",1740873660963,[[2214.74,76.65],[2214.72,0.331],[2214.71,4.689],[2214.68,0.02],[2214.65,18.573]],[[2214.75,17.06],[2214.77,0.03],[2214.8,0.022],[2214.81,2.238],[2214.93,0.642]]]
["binance-futures","ETHUSDT",1740873661015,[[2214.74,78.47],[2214.72,0.331],[2214.71,7.661],[2214.69,0.01],[2214.68,3.388]],[[2214.75,17.071],[2214.77,0.03],[2214.8,0.022],[2214.81,2.238],[2214.93,0.642]]]
["binance-futures","ETHUSDT",1740873661065,[[2214.8,160.158],[2214.79,0.572],[2214.78,0.3],[2214.77,0.01],[2214.76,0.318]],[[2214.81,2.248],[2214.84,0.012],[2214.87,0.073],[2214.93,0.01],[2214.96,6.877]]]
["binance-futures","ETHUSDT",1740873661119,[[2214.8,171.422],[2214.79,1.877],[2214.78,0.3],[2214.76,0.161]],[[2214.81,2.262],[2214.84,0.012],[2214.87,0.073],[2214.93,0.01],[2214.94,0.01]]]
["binance-futures","ETHUSDT",1740873661171,[[2215.02,137.517],[2215.01,9.064],[2215.0,2.657],[2214.99,0.561],[2214.98,2.296]],[[2215.03,12.725],[2215.04,0.091],[2215.06,0.01],[2215.07,0.02],[2215.09,0.02]]]
["binance-futures","ETHUSDT",1740873661221,[[2215.02,151.827],[2214.98,2.297]],[[2215.03,22.864],[2215.04,0.091],[2215.07,0.01],[2215.09,0.01],[2215.1,0.012]]]
["binance-futures","ETHUSDT",1740873661273,[[2215.02,95.855],[2214.99,0.01],[2214.97,0.01],[2214.9,2.725],[2214.86,0.01]],[[2215.03,22.943],[2215.04,0.091],[2215.07,0.01],[2215.09,0.01],[2215.1,2.126]]]
["binance-futures","ETHUSDT",1740873661323,[[2215.02,95.793],[2214.99,0.02],[2214.97,0.01],[2214.94,0.01],[2214.9,2.725]],[[2215.03,24.129],[2215.04,0.091],[2215.07,0.01],[2215.09,0.01],[2215.1,2.126]]]
["binance-futures","ETHUSDT",1740873661377,[[2215.02,93.222],[2214.99,0.02],[2214.97,0.01],[2214.94,0.01],[2214.93,0.011]],[[2215.03,24.139],[2215.04,0.091],[2215.07,0.01],[2215.09,0.01],[2215.1,2.126]]]
["binance-futures","ETHUSDT",1740873661426,[[2215.02,102.251],[2214.99,0.02],[2214.97,0.01],[2214.94,0.021]],[[2215.03,24.139],[2215.04,0.091],[2215.07,0.01],[2215.09,0.01],[2215.1,2.126]]]
["binance-futures","ETHUSDT",1740873661481,[[2215.02,101.929],[2214.99,0.02],[2214.97,0.01],[2214.94,0.01],[2214.91,0.462]],[[2215.03,35.596],[2215.04,0.091],[2215.07,0.01],[2215.09,0.01],[2215.1,2.126]]]
["binance-futures","ETHUSDT",1740873661533,[[2215.02,101.929],[2214.99,0.02],[2214.97,0.01],[2214.96,0.022],[2214.95,13.56]],[[2215.03,39.67],[2215.04,2.349],[2215.07,0.01],[2215.09,0.01],[2215.1,2.126]]]
["binance-futures","ETHUSDT",1740873661584,[[2215.02,100.787],[2214.99,0.02],[2214.98,1.806],[2214.97,0.01],[2214.96,0.012]],[[2215.03,28.213],[2215.04,2.349],[2215.07,0.01],[2215.09,0.01],[2215.1,2.126]]]
["binance-futures","ETHUSDT",1740873661635,[[2215.02,101.304],[2214.99,0.02],[2214.98,1.817],[2214.97,0.02],[2214.96,0.012]],[[2215.03,28.199],[2215.04,2.359],[2215.07,0.01],[2215.09,0.01],[2215.1,0.012]]]
["binance-futures","ETHUSDT",1740873661729,[[2215.02,101.304],[2214.99,0.02],[2214.98,1.817],[2214.97,0.02],[2214.96,0.012]],[[2215.03,28.199],[2215.04,2.359],[2215.07,0.01],[2215.09,0.01],[2215.1,0.012]]]
["binance-futures","ETHUSDT",1740873661787,[[2215.02,101.304],[2214.99,0.02],[2214.98,1.817],[2214.97,0.02],[2214.96,0.012]],[[2215.03,28.199],[2215.04,2.359],[2215.07,0.01],[2215.09,0.01],[2215.1,0.012]]]
["binance-futures","ETHUSDT",1740873661846,[[2215.02,106.888],[2214.99,0.02],[2214.98,4.89],[2214.97,0.01],[2214.96,0.012]],[[2215.03,28.219],[2215.04,2.359],[2215.07,0.01],[2215.09,0.01],[2215.1,0.012]]]
["binance-futures","ETHUSDT",1740873661891,[[2215.02,124.849],[2215.0,2.125],[2214.99,0.02],[2214.98,4.879],[2214.97,0.01]],[[2215.03,13.883],[2215.04,2.359],[2215.07,0.01],[2215.09,0.01],[2215.1,0.012]]]
["binance-futures","ETHUSDT",1740873661947,[[2215.02,111.313],[2215.0,2.125],[2214.99,0.02],[2214.98,4.879],[2214.97,0.01]],[[2215.03,13.883],[2215.04,2.359],[2215.07,0.01],[2215.09,0.01],[2215.1,0.012]]]
["binance-futures","ETHUSDT",1740873662003,[[2215.02,111.313],[2215.0,2.125],[2214.99,0.02],[2214.98,4.879],[2214.97,0.01]],[[2215.03,13.883],[2215.04,2.359],[2215.07,0.01],[2215.09,0.01],[2215.1,0.012]]]
["binance-futures","ETHUSDT",1740873662051,[[2215.02,111.313],[2215.0,2.125],[2214.99,0.02],[2214.98,4.879],[2214.97,0.01]],[[2215.03,13.904],[2215.04,2.359],[2215.07,0.01],[2215.09,0.01],[2215.1,0.012]]]
["binance-futures","ETHUSDT",1740873662107,[[2215.02,126.067],[2215.0,2.125],[2214.99,0.02],[2214.98,4.879],[2214.97,0.01]],[[2215.03,12.65],[2215.04,2.359],[2215.07,0.01],[2215.09,0.01],[2215.1,0.012]]]
["binance-futures","ETHUSDT",1740873662152,[[2215.02,97.616],[2215.0,2.125],[2214.99,3.165],[2214.98,1.806],[2214.97,0.02]],[[2215.03,19.571],[2215.04,2.359],[2215.07,0.01],[2215.09,0.01],[2215.1,2.136]]]
["binance-futures","ETHUSDT",1740873662211,[[2215.06,20.667],[2215.05,17.69],[2215.04,63.003],[2215.03,122.03],[2215.02,91.816]],[[2215.07,0.01],[2215.09,0.01],[2215.1,0.012],[2215.15,0.04],[2215.18,0.031]]]
["binance-futures","ETHUSDT",1740873662262,[[2215.1,146.401],[2215.09,50.443],[2215.08,4.616],[2215.06,0.812],[2215.05,1.821]],[[2215.11,0.597],[2215.12,0.427],[2215.15,0.04],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873662313,[[2215.1,129.177],[2215.09,3.667],[2215.08,0.032],[2215.06,0.64],[2215.05,1.821]],[[2215.11,4.731],[2215.12,2.685],[2215.15,0.04],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873662365,[[2215.1,129.218],[2215.09,3.667],[2215.08,0.032],[2215.06,0.64],[2215.05,1.821]],[[2215.11,0.682],[2215.12,2.685],[2215.15,0.04],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873662416,[[2215.1,129.197],[2215.09,3.567],[2215.08,0.032],[2215.06,3.681],[2215.05,1.811]],[[2215.11,0.692],[2215.12,2.685],[2215.15,0.04],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873662465,[[2215.1,129.217],[2215.09,17.115],[2215.08,0.032],[2215.06,3.681],[2215.05,1.811]],[[2215.11,0.702],[2215.12,2.685],[2215.15,0.04],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873662571,[[2215.1,128.584],[2215.09,3.541],[2215.08,0.032],[2215.06,3.681],[2215.05,1.811]],[[2215.11,5.783],[2215.12,2.685],[2215.15,0.04],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873662623,[[2215.1,115.916],[2215.09,3.541],[2215.08,0.032],[2215.06,3.051],[2215.05,1.811]],[[2215.11,23.094],[2215.12,2.685],[2215.15,0.021],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873662674,[[2215.1,116.198],[2215.09,3.541],[2215.08,0.032],[2215.06,3.051],[2215.05,1.811]],[[2215.11,11.629],[2215.12,2.685],[2215.15,0.021],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873662725,[[2215.1,116.198],[2215.09,3.541],[2215.08,13.58],[2215.06,3.051],[2215.05,1.811]],[[2215.11,0.215],[2215.12,2.279],[2215.15,0.021],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873662773,[[2215.1,116.198],[2215.09,3.541],[2215.08,0.032],[2215.06,3.051],[2215.05,1.811]],[[2215.11,0.215],[2215.12,2.279],[2215.15,0.021],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873662808,[[2215.1,129.756],[2215.09,3.541],[2215.08,0.032],[2215.06,3.051],[2215.05,1.811]],[[2215.11,0.235],[2215.12,2.279],[2215.15,0.021],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873662880,[[2215.1,129.362],[2215.09,3.541],[2215.08,0.032],[2215.06,3.051],[2215.05,1.811]],[[2215.11,0.239],[2215.12,2.279],[2215.15,0.021],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873662929,[[2215.1,115.814],[2215.09,3.541],[2215.08,0.032],[2215.06,3.051],[2215.05,1.811]],[[2215.11,1.813],[2215.12,2.279],[2215.15,0.021],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873662972,[[2215.1,115.814],[2215.09,3.541],[2215.08,0.032],[2215.06,3.051],[2215.05,1.811]],[[2215.11,1.813],[2215.12,2.279],[2215.15,0.021],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873663037,[[2215.1,115.814],[2215.09,3.541],[2215.08,0.032],[2215.06,3.051],[2215.05,1.811]],[[2215.11,1.813],[2215.12,2.279],[2215.15,0.021],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873663088,[[2215.1,94.56],[2215.09,3.541],[2215.08,0.032],[2215.06,3.051],[2215.05,1.811]],[[2215.11,15.314],[2215.12,2.279],[2215.15,0.021],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873663141,[[2215.1,94.56],[2215.09,3.541],[2215.08,0.032],[2215.06,3.051],[2215.05,1.811]],[[2215.11,15.225],[2215.12,2.279],[2215.15,0.021],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873663196,[[2215.1,94.57],[2215.09,3.541],[2215.08,0.032],[2215.06,3.051],[2215.05,1.811]],[[2215.11,15.193],[2215.12,2.279],[2215.15,0.021],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873663245,[[2215.1,94.57],[2215.09,3.541],[2215.08,0.032],[2215.06,3.051],[2215.05,1.811]],[[2215.11,15.181],[2215.12,2.279],[2215.15,0.021],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873663293,[[2215.1,94.554],[2215.09,3.541],[2215.08,0.032],[2215.06,3.051],[2215.05,1.811]],[[2215.11,15.251],[2215.12,2.279],[2215.15,0.021],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873663350,[[2215.1,94.556],[2215.09,3.541],[2215.08,0.032],[2215.06,3.051],[2215.05,1.811]],[[2215.11,15.251],[2215.12,2.279],[2215.15,0.021],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873663411,[[2215.1,81.746],[2215.09,3.541],[2215.08,0.032],[2215.06,3.051]],[[2215.11,45.681],[2215.12,2.279],[2215.15,0.021],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873663457,[[2215.1,81.736],[2215.09,2.626],[2215.08,0.032],[2215.06,3.051],[2215.0,2.158]],[[2215.11,45.681],[2215.12,2.279],[2215.15,0.021],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873663503,[[2215.1,81.736],[2215.09,2.626],[2215.08,0.032],[2215.06,3.051],[2215.0,2.158]],[[2215.11,45.681],[2215.12,2.279],[2215.15,0.021],[2215.16,13.568],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873663565,[[2215.1,63.086],[2215.09,2.626],[2215.08,0.032],[2215.06,3.051],[2215.0,2.158]],[[2215.11,45.661],[2215.12,2.279],[2215.15,0.021],[2215.16,13.568],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873663617,[[2215.1,2.025],[2215.09,0.011],[2215.08,0.032],[2215.05,0.01],[2215.03,0.01]],[[2215.11,70.867],[2215.12,2.279],[2215.15,3.769],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873663667,[[2215.1,1.447],[2215.08,0.032],[2215.05,0.01],[2215.03,0.01]],[[2215.11,74.273],[2215.12,2.279],[2215.15,1.736],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873663720,[[2215.1,1.447],[2215.08,0.032],[2215.05,0.01],[2215.03,0.01],[2214.99,0.01]],[[2215.11,74.905],[2215.12,2.279],[2215.15,1.736],[2215.16,0.02],[2215.17,0.02]]]
["binance-futures","ETHUSDT",1740873663773,[],[[2214.87,59.501],[2214.88,14.337],[2214.89,0.011],[2214.96,0.513],[2214.97,35.138]]]
["binance-futures","ETHUSDT",1740873663824,[[2214.76,5.9],[2214.75,0.31],[2214.74,0.029],[2214.72,0.01],[2214.7,9.543]],[[2214.77,52.466],[2214.78,99.228],[2214.79,32.598],[2214.8,15.889],[2214.84,0.012]]]
["binance-futures","ETHUSDT",1740873663875,[[2214.76,5.095],[2214.75,0.01],[2214.74,0.321],[2214.72,0.01],[2214.7,9.543]],[[2214.77,142.579],[2214.78,0.01],[2214.79,0.011],[2214.8,2.134],[2214.81,0.152]]]
["binance-futures","ETHUSDT",1740873663926,[[2214.76,5.095],[2214.75,0.01],[2214.74,0.321],[2214.73,0.01],[2214.72,0.01]],[[2214.77,130.018],[2214.78,0.01],[2214.8,2.145],[2214.81,0.152],[2214.86,5.308]]]
["binance-futures","ETHUSDT",1740873663975,[[2214.76,5.095],[2214.75,0.01],[2214.74,0.321],[2214.73,0.01],[2214.72,0.01]],[[2214.77,142.629],[2214.78,0.01],[2214.79,1.817],[2214.8,2.134],[2214.81,0.152]]]
["binance-futures","ETHUSDT",1740873664026,[[2214.76,6.46],[2214.75,0.01],[2214.74,0.321],[2214.73,0.01],[2214.72,0.01]],[[2214.77,144.565],[2214.78,0.01],[2214.79,1.817],[2214.8,2.134],[2214.81,0.152]]]
["binance-futures","ETHUSDT",1740873664081,[[2214.76,13.663],[2214.75,0.01],[2214.74,0.321],[2214.73,0.01],[2214.72,0.01]],[[2214.77,134.901],[2214.78,0.01],[2214.79,1.817],[2214.8,2.134],[2214.81,0.152]]]
["binance-futures","ETHUSDT",1740873664132,[[2214.76,7.801],[2214.75,0.01],[2214.74,0.321],[2214.73,0.01],[2214.72,0.01]],[[2214.77,138.685],[2214.78,0.919],[2214.79,1.806],[2214.8,2.134],[2214.81,0.152]]]
["binance-futures","ETHUSDT",1740873664179,[[2214.76,16.407],[2214.75,0.01],[2214.74,0.321],[2214.73,0.01],[2214.72,0.01]],[[2214.77,138.623],[2214.78,0.919],[2214.79,1.806],[2214.8,2.134],[2214.81,0.152]]]
["binance-futures","ETHUSDT",1740873664236,[[2214.76,9.252],[2214.75,0.01],[2214.74,0.321],[2214.73,0.01],[2214.72,0.01]],[[2214.77,136.799],[2214.78,0.919],[2214.79,1.806],[2214.8,2.134],[2214.81,3.208]]]
["binance-futures","ETHUSDT",1740873664287,[[2214.76,20.861],[2214.75,0.01],[2214.74,0.321],[2214.73,0.01],[2214.72,0.01]],[[2214.77,136.799],[2214.78,1.582],[2214.79,1.806],[2214.8,2.134],[2214.81,3.208]]]
["binance-futures","ETHUSDT",1740873664338,[[2214.76,20.849],[2214.75,0.01],[2214.74,0.321],[2214.73,0.01],[2214.72,0.01]],[[2214.77,122.583],[2214.78,1.582],[2214.8,0.02],[2214.81,3.066],[2214.85,1.22]]]
["binance-futures","ETHUSDT",1740873664390,[[2214.76,41.114],[2214.75,0.01],[2214.74,0.321],[2214.73,0.01],[2214.72,0.01]],[[2214.77,119.072],[2214.78,0.684],[2214.8,0.02],[2214.81,3.066],[2214.85,1.22]]]
["binance-futures","ETHUSDT",1740873664440,[[2214.76,41.338],[2214.75,0.01],[2214.74,2.117],[2214.73,0.01],[2214.72,0.01]],[[2214.77,67.96],[2214.78,0.021],[2214.8,0.02],[2214.81,3.066],[2214.85,0.01]]]
["binance-futures","ETHUSDT",1740873664492,[[2214.76,41.338],[2214.75,0.01],[2214.74,2.117],[2214.73,0.01],[2214.72,0.01]],[[2214.77,69.264],[2214.78,0.01],[2214.8,0.02],[2214.82,0.01],[2214.85,0.01]]]
["binance-futures","ETHUSDT",1740873664529,[[2214.76,46.364],[2214.75,0.01],[2214.74,2.117],[2214.73,0.01],[2214.72,0.01]],[[2214.77,69.264],[2214.78,0.01],[2214.8,0.02],[2214.82,0.01],[2214.83,13.571]]]
["binance-futures","ETHUSDT",1740873664594,[[2214.76,45.122],[2214.75,0.01],[2214.74,2.117],[2214.73,0.01],[2214.72,0.01]],[[2214.77,48.487],[2214.78,0.02],[2214.8,0.02],[2214.82,2.781],[2214.83,0.021]]]
["binance-futures","ETHUSDT",1740873664650,[[2214.76,45.926],[2214.75,0.01],[2214.74,2.117],[2214.73,0.01],[2214.72,0.01]],[[2214.77,48.677],[2214.78,0.02],[2214.8,0.02],[2214.82,2.792],[2214.83,0.01]]]
["binance-futures","ETHUSDT",1740873664693,[[2214.76,46.665],[2214.75,0.01],[2214.74,2.117],[2214.73,0.01],[2214.72,0.01]],[[2214.77,52.74],[2214.78,0.02],[2214.8,0.02],[2214.82,0.01],[2214.85,2.792]]]
["binance-futures","ETHUSDT",1740873664754,[[2214.76,46.931],[2214.75,0.01],[2214.74,2.117],[2214.73,0.01],[2214.72,0.01]],[[2214.77,52.74],[2214.78,0.02],[2214.8,0.02],[2214.82,0.01],[2214.84,0.023]]]
["binance-futures","ETHUSDT",1740873664805,[[2214.76,44.724],[2214.75,0.01],[2214.74,2.117],[2214.73,0.01],[2214.72,0.01]],[[2214.77,55.511],[2214.78,0.02],[2214.8,0.02],[2214.82,0.01],[2214.84,0.012]]]
["binance-futures","ETHUSDT",1740873664851,[[2214.76,42.657],[2214.75,0.01],[2214.74,2.117],[2214.73,0.01],[2214.72,0.01]],[[2214.77,55.084],[2214.78,0.02],[2214.8,0.02],[2214.82,0.01],[2214.84,0.012]]]
["binance-futures","ETHUSDT",1740873664912,[[2214.76,41.302],[2214.75,0.01],[2214.74,2.117],[2214.73,0.01],[2214.72,0.01]],[[2214.77,55.057],[2214.78,0.02],[2214.8,0.02],[2214.82,0.01],[2214.84,0.012]]]
["binance-futures","ETHUSDT",1740873664967,[[2214.86,135.219],[2214.85,34.783],[2214.84,19.491],[2214.83,12.626],[2214.81,1.649]],[[2214.87,1.834],[2214.88,0.909],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873665018,[[2214.86,135.669],[2214.85,2.272],[2214.84,13.998],[2214.82,0.3],[2214.81,0.01]],[[2214.87,1.834],[2214.88,0.457],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873665069,[[2214.86,135.933],[2214.85,2.272],[2214.84,5.347],[2214.82,0.3],[2214.81,0.01]],[[2214.87,2.312],[2214.88,0.457],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873665117,[[2214.86,136.202],[2214.85,2.272],[2214.84,5.357],[2214.83,0.01],[2214.82,0.31]],[[2214.87,2.088],[2214.88,0.457],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873665172,[[2214.86,136.202],[2214.85,2.272],[2214.84,8.578],[2214.82,0.31]],[[2214.87,2.108],[2214.88,0.457],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873665223,[[2214.86,136.319],[2214.85,2.272],[2214.84,8.578],[2214.82,0.31],[2214.76,10.6]],[[2214.87,2.108],[2214.88,0.457],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873665275,[[2214.86,136.319],[2214.85,2.272],[2214.84,6.504],[2214.82,0.31],[2214.76,10.6]],[[2214.87,11.44],[2214.88,0.457],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873665323,[[2214.86,140.382],[2214.85,2.272],[2214.84,6.504],[2214.82,0.31],[2214.78,0.01]],[[2214.87,11.44],[2214.88,0.457],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873665378,[[2214.86,140.652],[2214.85,2.272],[2214.84,6.504],[2214.82,0.31],[2214.78,0.01]],[[2214.87,11.44],[2214.88,0.457],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873665430,[[2214.86,140.652],[2214.85,2.272],[2214.84,6.504],[2214.82,0.31],[2214.78,0.01]],[[2214.87,11.404],[2214.88,0.457],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873665476,[[2214.86,141.185],[2214.85,2.316],[2214.84,6.504],[2214.82,0.31],[2214.78,0.01]],[[2214.87,14.238],[2214.88,0.457],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873665534,[[2214.86,141.229],[2214.85,2.316],[2214.84,6.504],[2214.82,0.31],[2214.78,0.01]],[[2214.87,14.418],[2214.88,0.457],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873665676,[[2214.86,141.185],[2214.85,2.316],[2214.84,6.504],[2214.82,0.31],[2214.79,2.746]],[[2214.87,14.418],[2214.88,0.457],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873665727,[[2214.86,119.614],[2214.85,1.866],[2214.84,6.504],[2214.82,0.31],[2214.79,2.746]],[[2214.87,25.859],[2214.88,0.457],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873665789,[[2214.86,115.551],[2214.85,1.866],[2214.84,6.504],[2214.82,0.31],[2214.79,2.746]],[[2214.87,15.972],[2214.88,0.457],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873665848,[[2214.86,115.552],[2214.85,1.866],[2214.84,5.419],[2214.82,0.31],[2214.79,2.746]],[[2214.87,14.418],[2214.88,0.457],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873665951,[[2214.86,129.408],[2214.85,1.866],[2214.84,5.419],[2214.82,0.31],[2214.79,2.746]],[[2214.87,14.416],[2214.88,0.457],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873666004,[[2214.86,138.007],[2214.85,3.672],[2214.84,5.419],[2214.82,0.31],[2214.79,2.746]],[[2214.87,14.236],[2214.88,0.457],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873666057,[[2214.86,138.521],[2214.85,3.672],[2214.84,5.419],[2214.82,0.31],[2214.79,2.746]],[[2214.87,16.226],[2214.88,0.457],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873666109,[[2214.86,125.008],[2214.85,17.222],[2214.84,5.419],[2214.82,0.31],[2214.79,2.746]],[[2214.87,16.226],[2214.88,0.457],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873666160,[[2214.86,125.018],[2214.85,3.672],[2214.84,5.419],[2214.82,0.31],[2214.79,2.746]],[[2214.87,16.226],[2214.88,0.457],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873666210,[[2214.86,125.0],[2214.85,3.672],[2214.84,5.419],[2214.82,0.31],[2214.79,2.746]],[[2214.87,16.226],[2214.88,0.457],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873666264,[[2214.86,124.712],[2214.85,3.672],[2214.84,5.419],[2214.83,0.01],[2214.82,0.31]],[[2214.87,16.226],[2214.88,0.457],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873666315,[[2214.86,124.712],[2214.85,3.672],[2214.84,5.419],[2214.82,0.31]],[[2214.87,16.226],[2214.88,0.457],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873666370,[[2214.86,117.238],[2214.85,3.672],[2214.84,5.419],[2214.82,0.31],[2214.8,15.674]],[[2214.87,16.331],[2214.88,0.457],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873666421,[[2214.86,112.322],[2214.85,3.672],[2214.84,6.91],[2214.82,0.31],[2214.81,0.01]],[[2214.87,27.676],[2214.88,0.902],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873666469,[[2214.86,112.322],[2214.85,3.672],[2214.84,5.419],[2214.82,0.31],[2214.81,0.01]],[[2214.87,27.755],[2214.88,0.902],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873666521,[[2214.86,112.322],[2214.85,3.672],[2214.84,6.91],[2214.82,0.31],[2214.81,0.01]],[[2214.87,27.605],[2214.88,0.902],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873666632,[[2214.86,121.067],[2214.85,3.672],[2214.84,6.91],[2214.82,0.31],[2214.81,0.01]],[[2214.87,16.08],[2214.88,0.902],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873666685,[[2214.86,121.067],[2214.85,3.672],[2214.84,5.419],[2214.82,0.31],[2214.81,0.01]],[[2214.87,16.26],[2214.88,0.902],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873666733,[[2214.86,121.067],[2214.85,1.866],[2214.84,5.419],[2214.82,0.31],[2214.81,0.01]],[[2214.87,16.26],[2214.88,0.902],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873666788,[[2214.86,121.067],[2214.85,1.866],[2214.84,5.419],[2214.82,0.31],[2214.81,0.02]],[[2214.87,16.26],[2214.88,0.902],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873666887,[[2214.86,121.067],[2214.85,1.866],[2214.84,5.419],[2214.82,0.31],[2214.81,0.02]],[[2214.87,16.252],[2214.88,0.902],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873666954,[[2214.86,121.372],[2214.85,1.866],[2214.84,5.419],[2214.82,0.32],[2214.81,13.57]],[[2214.87,16.25],[2214.88,0.902],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873667006,[[2214.86,121.372],[2214.85,1.866],[2214.84,7.184],[2214.82,13.87],[2214.81,0.02]],[[2214.87,16.268],[2214.88,0.902],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873667059,[[2214.86,121.372],[2214.85,1.866],[2214.84,7.184],[2214.83,0.01],[2214.82,13.86]],[[2214.87,16.268],[2214.88,0.902],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873667111,[[2214.86,121.592],[2214.85,1.866],[2214.84,7.184],[2214.83,0.01],[2214.82,13.86]],[[2214.87,16.268],[2214.88,0.902],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873667161,[[2214.86,121.692],[2214.85,1.866],[2214.84,7.184],[2214.83,0.01],[2214.82,13.86]],[[2214.87,16.278],[2214.88,0.902],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873667212,[[2214.86,112.825],[2214.85,1.866],[2214.84,7.184],[2214.82,0.31]],[[2214.87,23.549],[2214.88,0.902],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873667267,[[2214.86,107.242],[2214.85,1.866],[2214.84,5.419],[2214.83,0.01],[2214.82,0.31]],[[2214.87,36.155],[2214.88,0.902],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873667316,[[2214.86,107.242],[2214.85,1.866],[2214.84,5.419],[2214.82,0.31]],[[2214.87,36.155],[2214.88,0.902],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873667372,[[2214.86,89.806],[2214.85,1.866],[2214.84,6.911],[2214.82,0.31],[2213.31,28.806]],[[2214.87,30.716],[2214.88,0.902],[2214.9,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873667422,[[2215.05,137.969],[2215.04,0.182],[2215.03,4.251],[2215.02,8.352],[2215.01,0.01]],[[2215.06,23.69],[2215.07,0.421],[2215.08,0.012],[2215.09,0.235],[2215.1,0.01]]]
["binance-futures","ETHUSDT",1740873667473,[[2215.05,150.877],[2215.04,0.065],[2215.03,0.568],[2215.02,0.594],[2215.01,0.02]],[[2215.06,34.103],[2215.07,0.421],[2215.08,0.012],[2215.09,0.01],[2215.11,0.01]]]
["binance-futures","ETHUSDT",1740873667524,[[2215.05,137.435],[2215.04,0.065],[2215.03,0.568],[2215.02,0.594],[2215.01,0.01]],[[2215.06,17.064],[2215.07,0.421],[2215.08,0.012],[2215.09,0.01],[2215.11,0.01]]]
["binance-futures","ETHUSDT",1740873667575,[[2215.05,137.435],[2215.04,0.065],[2215.03,0.568],[2215.02,0.594],[2215.01,0.01]],[[2215.06,12.674],[2215.07,0.421],[2215.08,0.012],[2215.09,0.01],[2215.11,0.01]]]
["binance-futures","ETHUSDT",1740873667625,[[2215.05,137.782],[2215.04,0.065],[2215.03,0.568],[2215.02,0.594],[2215.01,0.01]],[[2215.06,12.698],[2215.07,0.421],[2215.08,0.012],[2215.09,0.01],[2215.11,0.01]]]
["binance-futures","ETHUSDT",1740873667678,[[2215.05,91.919],[2215.04,0.065],[2215.03,0.01],[2215.02,0.01],[2215.01,0.01]],[[2215.06,36.698],[2215.07,0.421],[2215.08,0.012],[2215.09,0.01],[2215.1,2.124]]]
["binance-futures","ETHUSDT",1740873667729,[[2215.05,1.508],[2215.04,0.065],[2215.03,0.01],[2215.01,0.01]],[[2215.06,36.518],[2215.07,0.421],[2215.08,0.012],[2215.09,0.02],[2215.1,2.124]]]
["binance-futures","ETHUSDT",1740873667781,[[2215.05,0.457],[2215.04,0.065],[2215.03,0.01],[2215.01,0.01],[2214.92,0.461]],[[2215.06,51.573],[2215.07,0.421],[2215.08,0.012],[2215.09,0.01],[2215.1,2.124]]]
["binance-futures","ETHUSDT",1740873667827,[[2215.05,1.006],[2215.04,0.065],[2215.03,0.01],[2215.01,0.01],[2214.92,0.461]],[[2215.06,65.119],[2215.07,0.421],[2215.08,0.012],[2215.09,0.01],[2215.1,2.124]]]
["binance-futures","ETHUSDT",1740873667880,[[2215.05,1.055],[2215.04,0.065],[2215.03,0.01],[2215.01,0.01],[2214.92,0.461]],[[2215.06,65.119],[2215.07,0.421],[2215.08,0.012],[2215.09,0.01],[2215.1,2.124]]]
["binance-futures","ETHUSDT",1740873667938,[[2215.05,1.099],[2215.04,0.065],[2215.03,0.01],[2215.01,0.01],[2214.92,0.461]],[[2215.06,54.38],[2215.07,0.421],[2215.08,0.012],[2215.09,0.01],[2215.1,2.124]]]
["binance-futures","ETHUSDT",1740873668155,[],[[2214.87,77.052],[2214.89,0.909],[2214.9,2.136],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873668205,[[2214.86,14.718],[2214.84,0.258],[2214.81,1.493],[2214.77,0.171],[2214.76,9.075]],[[2214.87,72.51],[2214.89,0.909],[2214.9,2.136],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873668258,[[2214.86,10.997],[2214.84,0.033],[2214.82,0.39],[2214.81,0.01],[2214.8,0.01]],[[2214.87,80.649],[2214.89,0.163],[2214.9,2.136],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873668306,[[2214.86,13.516],[2214.84,0.022],[2214.82,0.401],[2214.81,0.01],[2214.8,0.01]],[[2214.87,80.991],[2214.89,0.163],[2214.9,2.136],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873668360,[[2214.86,6.313],[2214.84,0.022],[2214.82,0.401],[2214.81,0.01],[2214.8,0.01]],[[2214.87,81.064],[2214.89,0.163],[2214.9,2.136],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873668415,[[2214.86,6.313],[2214.84,0.022],[2214.82,0.401],[2214.81,0.01],[2214.8,0.01]],[[2214.87,93.975],[2214.89,1.022],[2214.9,2.136],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740873668467,[[2214.86,2.25],[2214.84,0.022],[2214.82,0.401],[2214.81,0.01],[2214.8,0.01]],[[2214.87,94.628],[2214.88,0.01],[2214.89,5.933],[2214.9,2.136],[2214.91,0.01]]]
["binance-futures","ETHUSDT",1740873668520,[[2214.86,2.25],[2214.84,0.022],[2214.82,0.401],[2214.81,0.01],[2214.8,0.01]],[[2214.87,98.415],[2214.88,3.596],[2214.89,3.902],[2214.9,2.136],[2214.91,0.01]]]
["binance-futures","ETHUSDT",1740873668571,[[2214.86,2.26],[2214.84,0.022],[2214.82,0.401],[2214.81,0.01],[2214.8,0.01]],[[2214.87,94.127],[2214.88,3.596],[2214.89,3.902],[2214.9,2.136],[2214.91,0.01]]]
["binance-futures","ETHUSDT",1740873668624,[[2214.86,2.552],[2214.84,0.022],[2214.82,0.401],[2214.81,0.01],[2214.8,0.01]],[[2214.87,89.927],[2214.88,3.596],[2214.89,3.902],[2214.9,2.136],[2214.91,0.01]]]
["binance-futures","ETHUSDT",1740873668676,[[2214.86,2.552],[2214.84,0.022],[2214.82,0.401],[2214.81,0.01],[2214.8,0.01]],[[2214.87,89.603],[2214.88,3.596],[2214.89,3.902],[2214.9,2.136],[2214.91,0.01]]]
["binance-futures","ETHUSDT",1740873668724,[[2214.86,2.552],[2214.84,0.022],[2214.82,0.401],[2214.81,0.01],[2214.8,0.01]],[[2214.87,89.202],[2214.88,3.596],[2214.89,3.902],[2214.9,2.136],[2214.91,0.01]]]
["binance-futures","ETHUSDT",1740873668833,[[2214.86,2.552],[2214.84,0.022],[2214.82,0.401],[2214.81,0.01],[2214.8,0.01]],[[2214.87,93.124],[2214.88,3.596],[2214.89,3.902],[2214.9,3.875],[2214.91,0.01]]]
["binance-futures","ETHUSDT",1740873668887,[[2214.82,0.341],[2214.81,0.01],[2214.8,0.31]],[[2214.83,173.599],[2214.84,36.555],[2214.85,1.136],[2214.86,0.359],[2214.87,5.767]]]
["binance-futures","ETHUSDT",1740873668939,[[2214.82,0.904],[2214.81,0.01],[2214.8,0.321],[2214.76,0.19],[2214.64,3.603]],[[2214.83,188.023],[2214.84,13.84],[2214.85,1.125],[2214.86,0.359],[2214.87,5.135]]]
["binance-futures","ETHUSDT",1740873668989,[[2214.7,15.224],[2214.69,4.218],[2214.65,6.236],[2214.64,3.603]],[[2214.71,139.444],[2214.72,0.01],[2214.73,0.01],[2214.74,0.011],[2214.76,0.01]]]
["binance-futures","ETHUSDT",1740873669043,[[2214.7,12.516],[2214.69,4.218],[2214.67,0.01],[2214.65,6.236],[2214.64,3.603]],[[2214.71,137.493],[2214.72,0.01],[2214.73,2.821],[2214.76,0.01],[2214.82,23.946]]]
["binance-futures","ETHUSDT",1740873669095,[[2214.7,20.489],[2214.67,0.01],[2214.65,6.247],[2214.64,3.603]],[[2214.71,137.493],[2214.72,0.01],[2214.73,2.821],[2214.74,0.01],[2214.76,0.01]]]
["binance-futures","ETHUSDT",1740873669148,[[2214.7,16.707],[2214.67,0.01],[2214.65,6.247],[2214.64,3.603],[2214.58,0.462]],[[2214.71,137.832],[2214.72,0.02],[2214.73,6.415],[2214.74,0.01],[2214.76,0.01]]]
["binance-futures","ETHUSDT",1740873669185,[[2214.7,16.707],[2214.67,0.01],[2214.65,6.247],[2214.64,3.603],[2214.58,0.462]],[[2214.71,138.045],[2214.72,0.02],[2214.73,6.415],[2214.74,0.01],[2214.76,0.01]]]
["binance-futures","ETHUSDT",1740873669252,[[2214.7,16.707],[2214.67,0.01],[2214.65,6.247],[2214.64,3.603],[2214.58,0.462]],[[2214.71,139.584],[2214.72,0.02],[2214.73,6.415],[2214.74,0.01],[2214.76,0.01]]]
["binance-futures","ETHUSDT",1740873669304,[[2214.7,16.943],[2214.67,0.01],[2214.65,6.247],[2214.64,3.603],[2214.58,0.462]],[[2214.71,139.635],[2214.72,0.02],[2214.73,6.415],[2214.74,0.01],[2214.76,0.01]]]
["binance-futures","ETHUSDT",1740873669353,[[2214.7,16.943],[2214.67,0.01],[2214.65,6.247],[2214.64,3.603],[2214.58,0.462]],[[2214.71,139.51],[2214.72,0.02],[2214.73,6.415],[2214.74,0.01],[2214.76,0.01]]]
["binance-futures","ETHUSDT",1740873669403,[[2214.7,24.16],[2214.67,0.01],[2214.65,6.247],[2214.64,3.603],[2214.61,0.246]],[[2214.71,130.234],[2214.72,0.02],[2214.73,3.615],[2214.74,0.01],[2214.76,0.01]]]
["binance-futures","ETHUSDT",1740873669453,[[2214.7,25.515],[2214.67,0.01],[2214.65,6.247],[2214.64,3.603],[2214.61,0.246]],[[2214.71,143.105],[2214.72,0.02],[2214.73,3.615],[2214.74,0.01],[2214.76,0.01]]]
["binance-futures","ETHUSDT",1740873669510,[[2214.7,25.525],[2214.67,0.01],[2214.65,6.247],[2214.64,3.603],[2214.61,0.246]],[[2214.71,125.728],[2214.72,13.57],[2214.73,3.615],[2214.74,0.01],[2214.76,0.01]]]
["binance-futures","ETHUSDT",1740873669551,[[2214.7,25.605],[2214.67,0.01],[2214.65,6.247],[2214.64,3.603],[2214.61,0.246]],[[2214.71,125.728],[2214.72,13.581],[2214.73,3.604],[2214.74,0.01],[2214.76,0.01]]]
["binance-futures","ETHUSDT",1740873669620,[[2214.7,18.388],[2214.67,0.01],[2214.65,6.247],[2214.64,3.603],[2214.61,0.246]],[[2214.71,139.744],[2214.72,0.031],[2214.73,3.604],[2214.74,0.01],[2214.76,0.01]]]
["binance-futures","ETHUSDT",1740873669673,[[2214.7,18.388],[2214.67,0.01],[2214.65,6.236],[2214.64,3.603],[2214.61,0.246]],[[2214.71,143.807],[2214.72,0.02],[2214.73,3.615],[2214.74,0.01],[2214.76,0.01]]]
["binance-futures","ETHUSDT",1740873669833,[[2214.7,18.308],[2214.67,0.01],[2214.65,6.236],[2214.64,3.603],[2214.61,0.246]],[[2214.71,146.751],[2214.72,0.02],[2214.73,3.615],[2214.74,0.01],[2214.76,0.01]]]
["binance-futures","ETHUSDT",1740873669935,[[2214.7,25.804],[2214.67,0.01],[2214.65,6.236],[2214.64,3.603],[2214.61,0.246]],[[2214.71,133.278],[2214.72,0.02],[2214.73,3.615],[2214.74,0.01],[2214.76,0.01]]]
["binance-futures","ETHUSDT",1740873669987,[[2214.7,25.804],[2214.67,0.01],[2214.65,6.236],[2214.64,3.603],[2214.61,0.246]],[[2214.71,124.647],[2214.72,0.02],[2214.73,3.615],[2214.74,0.01],[2214.76,0.01]]]
["binance-futures","ETHUSDT",1740873670045,[[2214.7,65.203],[2214.67,0.01],[2214.66,1.518],[2214.65,6.225],[2214.64,5.409]],[[2214.71,13.419],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.8,0.032]]]
["binance-futures","ETHUSDT",1740873670096,[[2214.7,65.193],[2214.67,0.01],[2214.66,1.518],[2214.65,8.036],[2214.64,5.409]],[[2214.71,11.345],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.8,0.032]]]
["binance-futures","ETHUSDT",1740873670149,[[2214.7,79.487],[2214.67,0.01],[2214.66,1.518],[2214.65,8.036],[2214.64,5.409]],[[2214.71,27.361],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.8,0.032]]]
["binance-futures","ETHUSDT",1740873670199,[[2214.7,65.936],[2214.67,0.01],[2214.66,0.03],[2214.65,8.047],[2214.64,5.409]],[[2214.71,27.452],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.8,0.032]]]
["binance-futures","ETHUSDT",1740873670251,[[2214.7,76.746],[2214.67,0.01],[2214.66,2.061],[2214.65,8.036],[2214.64,8.556]],[[2214.71,10.871],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.8,2.157]]]
["binance-futures","ETHUSDT",1740873670302,[[2214.7,62.453],[2214.67,0.01],[2214.66,2.061],[2214.65,8.036],[2214.64,8.556]],[[2214.71,10.885],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.8,2.157]]]
["binance-futures","ETHUSDT",1740873670353,[[2214.7,50.783],[2214.67,0.01],[2214.66,2.061],[2214.65,6.823],[2214.64,8.556]],[[2214.71,10.871],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.02]]]
["binance-futures","ETHUSDT",1740873670403,[[2214.7,50.205],[2214.67,0.01],[2214.66,2.061],[2214.65,6.225],[2214.64,8.556]],[[2214.71,11.385],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.02]]]
["binance-futures","ETHUSDT",1740873670457,[[2214.7,50.215],[2214.67,0.01],[2214.66,2.26],[2214.65,6.225],[2214.64,8.556]],[[2214.71,38.918],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.77,0.01]]]
["binance-futures","ETHUSDT",1740873670507,[[2214.7,50.225],[2214.67,0.01],[2214.66,2.26],[2214.65,6.225],[2214.64,8.556]],[[2214.71,31.245],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.77,0.01]]]
["binance-futures","ETHUSDT",1740873670564,[[2214.7,48.923],[2214.67,0.01],[2214.66,2.26],[2214.65,6.225],[2214.64,8.556]],[[2214.71,31.225],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.041]]]
["binance-futures","ETHUSDT",1740873670616,[[2214.7,48.923],[2214.67,0.01],[2214.66,2.26],[2214.65,6.225],[2214.64,8.556]],[[2214.71,31.223],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873670705,[[2214.7,48.923],[2214.67,0.01],[2214.66,2.26],[2214.65,6.225],[2214.64,8.556]],[[2214.71,31.391],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.02]]]
["binance-futures","ETHUSDT",1740873670783,[[2214.7,50.278],[2214.67,0.258],[2214.66,2.546],[2214.65,8.036],[2214.64,22.107]],[[2214.71,23.78],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873670838,[[2214.7,63.72],[2214.67,0.268],[2214.66,4.571],[2214.65,8.036],[2214.64,8.556]],[[2214.71,11.9],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873670888,[[2214.7,64.351],[2214.67,0.258],[2214.66,2.546],[2214.65,8.036],[2214.64,8.556]],[[2214.71,11.9],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873670937,[[2214.7,64.279],[2214.67,0.258],[2214.66,2.546],[2214.65,8.036],[2214.64,8.556]],[[2214.71,11.9],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873670994,[[2214.7,68.342],[2214.69,0.01],[2214.68,0.031],[2214.67,0.247],[2214.66,2.546]],[[2214.71,12.08],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873671042,[[2214.7,68.332],[2214.68,0.02],[2214.67,0.258],[2214.66,2.546]],[[2214.71,12.08],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873671097,[[2214.7,68.332],[2214.68,0.03],[2214.67,13.809],[2214.66,2.546],[2214.62,8.992]],[[2214.71,12.09],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873671149,[[2214.7,63.93],[2214.69,0.01],[2214.68,4.642],[2214.67,0.01],[2214.66,0.327]],[[2214.71,19.361],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873671197,[[2214.7,50.953],[2214.68,2.572],[2214.67,0.01],[2214.66,0.03]],[[2214.71,19.328],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873671255,[[2214.7,55.016],[2214.68,2.572],[2214.67,0.01],[2214.66,0.03],[2214.42,0.376]],[[2214.71,20.01],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873671307,[[2214.7,53.869],[2214.68,2.572],[2214.67,0.01],[2214.66,0.03],[2214.53,1.768]],[[2214.71,21.404],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873671340,[[2214.7,62.899],[2214.68,2.572],[2214.67,0.01],[2214.66,0.03],[2214.61,0.246]],[[2214.71,13.702],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873671406,[[2214.7,62.89],[2214.68,2.572],[2214.67,0.01],[2214.66,0.03],[2214.61,0.246]],[[2214.71,13.703],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873671448,[[2214.7,62.89],[2214.68,2.572],[2214.67,0.01],[2214.66,0.03],[2214.63,13.088]],[[2214.71,13.703],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873671514,[[2214.7,62.89],[2214.68,2.572],[2214.67,0.01],[2214.66,0.03],[2214.64,22.107]],[[2214.71,13.709],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873671567,[[2214.7,62.89],[2214.69,0.01],[2214.68,4.242],[2214.67,0.01],[2214.66,0.03]],[[2214.71,13.529],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873671618,[[2214.7,71.457],[2214.68,2.572],[2214.67,0.01],[2214.66,0.03]],[[2214.71,13.519],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873671669,[[2214.7,31.014],[2214.69,5.808],[2214.68,30.03],[2214.67,0.01],[2214.66,0.03]],[[2214.71,48.81],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873671720,[[2214.7,37.956],[2214.68,0.261],[2214.67,0.01],[2214.66,0.03]],[[2214.71,48.634],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873671769,[[2214.7,37.97],[2214.68,0.261],[2214.67,0.01],[2214.66,1.506],[2214.64,5.409]],[[2214.71,48.522],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873671822,[[2214.7,37.97],[2214.68,0.281],[2214.67,0.01],[2214.66,1.506],[2214.64,5.409]],[[2214.71,48.522],[2214.72,0.01],[2214.73,0.01],[2214.76,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873671875,[[2214.68,0.02],[2214.66,1.723],[2214.65,7.796],[2214.64,3.603]],[[2214.69,23.489],[2214.7,14.827],[2214.71,53.338],[2214.72,0.01],[2214.73,0.01]]]
["binance-futures","ETHUSDT",1740873671926,[[2214.65,6.253],[2214.64,3.614],[2214.61,0.236],[2214.6,0.476],[2214.59,6.424]],[[2214.66,96.69],[2214.67,8.225],[2214.68,3.615],[2214.69,0.01],[2214.7,0.012]]]
["binance-futures","ETHUSDT",1740873671977,[[2214.65,0.625],[2214.64,3.614],[2214.61,0.236],[2214.6,0.476],[2214.59,0.914]],[[2214.66,91.494],[2214.67,7.913],[2214.68,3.615],[2214.7,0.012],[2214.71,13.655]]]
["binance-futures","ETHUSDT",1740873672028,[[2214.64,3.772],[2214.62,0.01],[2214.61,0.247],[2214.6,0.488],[2214.59,0.914]],[[2214.65,189.452],[2214.66,13.119],[2214.67,0.02],[2214.68,3.615],[2214.7,0.034]]]
["binance-futures","ETHUSDT",1740873672079,[[2214.64,3.772],[2214.62,0.01],[2214.61,0.247],[2214.6,0.488],[2214.59,0.914]],[[2214.65,191.01],[2214.66,11.716],[2214.67,0.02],[2214.68,3.615],[2214.7,0.034]]]
["binance-futures","ETHUSDT",1740873672130,[[2214.64,11.003],[2214.62,0.01],[2214.61,0.247],[2214.6,0.488],[2214.59,0.914]],[[2214.65,186.679],[2214.66,3.695],[2214.67,0.02],[2214.68,3.615],[2214.7,0.034]]]
["binance-futures","ETHUSDT",1740873672182,[[2214.64,61.612],[2214.62,0.01],[2214.61,0.247],[2214.6,2.602],[2214.59,0.914]],[[2214.65,30.166],[2214.66,0.341],[2214.67,0.02],[2214.69,0.01],[2214.7,0.034]]]
["binance-futures","ETHUSDT",1740873672233,[[2214.64,72.462],[2214.62,0.01],[2214.61,0.247],[2214.6,4.413],[2214.59,0.914]],[[2214.65,3.99],[2214.66,0.161],[2214.67,0.02],[2214.69,0.01],[2214.7,0.024]]]
["binance-futures","ETHUSDT",1740873672284,[[2214.64,86.591],[2214.62,0.01],[2214.61,0.257],[2214.6,4.413],[2214.59,0.914]],[[2214.65,3.99],[2214.66,0.161],[2214.67,0.02],[2214.69,0.01],[2214.7,0.012]]]
["binance-futures","ETHUSDT",1740873672334,[[2214.77,211.075],[2214.75,1.978],[2214.74,4.422],[2214.72,3.47],[2214.71,65.422]],[[2214.78,0.411],[2214.85,0.021],[2214.9,0.022],[2214.92,0.01],[2214.96,1.465]]]
["binance-futures","ETHUSDT",1740873672386,[[2214.86,137.936],[2214.85,3.617],[2214.84,3.326],[2214.82,4.412],[2214.81,0.01]],[[2214.87,0.389],[2214.89,0.021],[2214.9,0.012],[2214.92,0.01],[2214.93,0.029]]]
["binance-futures","ETHUSDT",1740873672438,[[2215.05,56.986],[2215.04,13.295],[2215.03,13.296],[2215.02,11.873],[2215.01,85.589]],[[2215.09,0.01],[2215.1,0.01],[2215.12,0.642],[2215.13,0.01],[2215.15,0.281]]]
["binance-futures","ETHUSDT",1740873672489,[[2215.13,120.431],[2215.12,0.501],[2215.11,2.503],[2215.1,0.089],[2215.08,0.011]],[[2215.14,13.546],[2215.15,0.282],[2215.18,0.021],[2215.19,0.019],[2215.2,0.602]]]
["binance-futures","ETHUSDT",1740873672539,[[2215.13,105.744],[2215.11,0.01],[2215.1,0.022],[2215.08,0.01]],[[2215.14,13.56],[2215.15,0.282],[2215.18,0.163],[2215.2,2.716],[2215.22,14.593]]]
["binance-futures","ETHUSDT",1740873672588,[[2215.13,105.744],[2215.11,0.01],[2215.1,0.022],[2215.08,0.01],[2215.03,0.01]],[[2215.14,13.56],[2215.15,0.282],[2215.18,0.163],[2215.2,2.716],[2215.22,1.13]]]
["binance-futures","ETHUSDT",1740873672645,[[2215.13,105.744],[2215.11,0.01],[2215.1,0.022],[2215.08,0.01],[2215.03,0.01]],[[2215.14,13.57],[2215.15,0.282],[2215.18,0.163],[2215.2,2.716],[2215.22,1.13]]]
["binance-futures","ETHUSDT",1740873672693,[[2215.13,105.744],[2215.11,0.01],[2215.1,0.032],[2215.09,0.011],[2215.08,0.02]],[[2215.14,13.57],[2215.15,0.282],[2215.18,0.163],[2215.2,2.716],[2215.22,1.13]]]
["binance-futures","ETHUSDT",1740873672747,[[2215.13,82.075],[2215.11,0.01],[2215.1,0.022],[2215.08,0.031]],[[2215.14,36.82],[2215.15,0.282],[2215.18,0.163],[2215.2,2.716],[2215.22,11.62]]]
["binance-futures","ETHUSDT",1740873672801,[[2215.13,6.386],[2215.12,0.01],[2215.11,0.01],[2215.1,0.022],[2215.08,0.02]],[[2215.14,74.226],[2215.15,0.282],[2215.16,0.01],[2215.18,0.163],[2215.2,2.716]]]
["binance-futures","ETHUSDT",1740873672853,[[2215.13,6.386],[2215.12,0.01],[2215.11,0.01],[2215.1,0.022],[2215.08,0.02]],[[2215.14,74.64],[2215.15,0.282],[2215.16,0.01],[2215.18,0.163],[2215.2,2.716]]]
["binance-futures","ETHUSDT",1740873672906,[[2215.13,0.767],[2215.12,0.01],[2215.11,0.01],[2215.1,0.022],[2215.08,0.02]],[[2215.14,74.657],[2215.15,0.282],[2215.16,0.01],[2215.18,0.173],[2215.2,2.716]]]
["binance-futures","ETHUSDT",1740873672957,[[2215.13,0.767],[2215.12,0.01],[2215.11,0.01],[2215.1,0.022],[2215.08,0.02]],[[2215.14,62.179],[2215.15,0.282],[2215.16,0.01],[2215.18,0.173],[2215.2,2.716]]]
["binance-futures","ETHUSDT",1740873673004,[[2215.13,0.8],[2215.12,0.01],[2215.11,0.01],[2215.1,0.022],[2215.08,0.02]],[[2215.14,62.199],[2215.15,0.282],[2215.16,0.01],[2215.18,0.173],[2215.2,2.716]]]
["binance-futures","ETHUSDT",1740873673057,[[2215.13,0.831],[2215.12,0.01],[2215.11,0.01],[2215.1,0.022],[2215.08,0.02]],[[2215.14,62.199],[2215.15,0.282],[2215.16,0.01],[2215.18,3.42],[2215.2,2.716]]]
["binance-futures","ETHUSDT",1740873673113,[[2215.13,0.801],[2215.12,0.01],[2215.11,0.01],[2215.1,0.022],[2215.08,0.02]],[[2215.14,61.975],[2215.15,0.282],[2215.16,0.01],[2215.18,3.42],[2215.2,2.716]]]
["binance-futures","ETHUSDT",1740873673218,[[2215.13,8.013],[2215.12,0.01],[2215.11,0.01],[2215.1,0.022],[2215.08,0.02]],[[2215.14,61.806],[2215.15,0.282],[2215.16,0.01],[2215.18,3.42],[2215.2,2.716]]]
["binance-futures","ETHUSDT",1740873673269,[[2215.13,10.942],[2215.12,0.01],[2215.11,0.01],[2215.1,2.136],[2215.08,0.02]],[[2215.14,55.154],[2215.15,0.282],[2215.16,0.01],[2215.18,3.42],[2215.2,2.716]]]
["binance-futures","ETHUSDT",1740873673320,[[2215.13,34.618],[2215.11,1.214],[2215.1,2.136],[2215.08,0.02]],[[2215.14,35.659],[2215.15,0.282],[2215.16,0.01],[2215.18,0.173],[2215.2,2.716]]]
["binance-futures","ETHUSDT",1740873673370,[[2215.13,34.618],[2215.11,1.225],[2215.1,2.136],[2215.08,0.02],[2215.01,8.293]],[[2215.14,35.335],[2215.15,0.282],[2215.16,0.01],[2215.18,0.173],[2215.2,2.716]]]
["binance-futures","ETHUSDT",1740873673420,[[2215.13,34.618],[2215.11,5.122],[2215.1,2.136],[2215.08,0.02],[2215.01,8.293]],[[2215.14,47.569],[2215.15,0.282],[2215.16,0.01],[2215.18,0.173],[2215.2,2.716]]]
["binance-futures","ETHUSDT",1740873673474,[[2215.13,34.618],[2215.12,0.01],[2215.11,5.122],[2215.1,2.136],[2215.08,0.02]],[[2215.14,47.552],[2215.15,0.282],[2215.16,0.01],[2215.18,0.173],[2215.2,16.263]]]
["binance-futures","ETHUSDT",1740873673525,[[2215.13,0.049],[2215.12,0.01],[2215.11,0.021],[2215.1,0.022],[2215.08,0.02]],[[2215.14,56.202],[2215.15,0.282],[2215.16,0.01],[2215.18,0.173],[2215.2,2.716]]]
["binance-futures","ETHUSDT",1740873673577,[],[[2214.91,77.283],[2214.92,0.011],[2214.93,0.522],[2214.96,0.142],[2215.07,0.01]]]
["binance-futures","ETHUSDT",1740873673628,[[2214.84,26.563],[2214.83,4.231],[2214.82,0.535],[2214.81,2.33],[2214.8,2.136]],[[2214.85,58.3],[2214.9,2.137],[2214.96,0.142],[2215.0,0.012],[2215.02,0.023]]]
["binance-futures","ETHUSDT",1740873673674,[[2214.84,23.751],[2214.83,2.025],[2214.82,0.235],[2214.81,4.279],[2214.8,2.136]],[[2214.85,37.296],[2214.87,13.57],[2214.89,0.01],[2214.9,2.147],[2214.91,0.01]]]
["binance-futures","ETHUSDT",1740873673731,[[2214.84,23.855],[2214.83,2.025],[2214.82,0.235],[2214.81,4.279],[2214.8,2.136]],[[2214.85,37.296],[2214.86,0.012],[2214.87,13.581],[2214.89,0.01],[2214.9,2.136]]]
["binance-futures","ETHUSDT",1740873673782,[[2214.84,6.721],[2214.83,2.011],[2214.82,0.235],[2214.81,4.279],[2214.8,0.022]],[[2214.85,54.014],[2214.87,0.031],[2214.89,0.01],[2214.9,2.203],[2215.02,3.493]]]
["binance-futures","ETHUSDT",1740873673832,[[2214.84,6.721],[2214.83,2.011],[2214.82,0.01],[2214.81,3.979],[2214.8,0.322]],[[2214.85,54.014],[2214.87,0.02],[2214.89,0.01],[2214.9,2.214],[2215.01,1.617]]]
["binance-futures","ETHUSDT",1740873673884,[[2214.83,2.011],[2214.82,0.01],[2214.81,0.01],[2214.8,0.022]],[[2214.84,144.817],[2214.85,1.856],[2214.87,0.01],[2214.89,0.01],[2214.9,2.203]]]
["binance-futures","ETHUSDT",1740873673935,[[2214.83,2.011],[2214.82,0.01],[2214.81,0.01],[2214.8,0.022],[2214.73,6.592]],[[2214.84,132.379],[2214.85,1.856],[2214.87,0.01],[2214.89,0.868],[2214.9,2.203]]]
["binance-futures","ETHUSDT",1740873673986,[[2214.83,10.961],[2214.82,0.01],[2214.81,0.01],[2214.8,0.022],[2214.75,1.806]],[[2214.84,136.554],[2214.85,0.05],[2214.87,0.01],[2214.89,0.868],[2214.9,2.203]]]
["binance-futures","ETHUSDT",1740873674037,[[2214.83,10.961],[2214.82,0.01],[2214.81,0.01],[2214.8,0.022],[2214.75,1.816]],[[2214.84,119.39],[2214.85,0.039],[2214.87,0.01],[2214.89,0.879],[2214.9,2.203]]]
["binance-futures","ETHUSDT",1740873674089,[[2214.83,19.746],[2214.82,0.01],[2214.81,0.01],[2214.8,0.022],[2214.75,1.816]],[[2214.84,106.019],[2214.85,0.01],[2214.87,0.01],[2214.89,0.879],[2214.9,2.203]]]
["binance-futures","ETHUSDT",1740873674137,[[2214.83,18.192],[2214.82,0.01],[2214.81,0.01],[2214.8,0.022],[2214.75,1.816]],[[2214.84,99.325],[2214.85,0.01],[2214.87,0.01],[2214.89,0.879],[2214.9,2.203]]]
["binance-futures","ETHUSDT",1740873674191,[[2214.83,18.208],[2214.82,0.01],[2214.81,0.01],[2214.8,0.022],[2214.75,1.816]],[[2214.84,78.266],[2214.85,0.01],[2214.87,0.01],[2214.89,0.879],[2214.9,2.203]]]
["binance-futures","ETHUSDT",1740873674242,[[2214.83,18.208],[2214.82,0.01],[2214.81,0.01],[2214.8,0.022],[2214.75,1.816]],[[2214.84,78.977],[2214.85,0.01],[2214.87,0.01],[2214.89,0.879],[2214.9,2.203]]]
["binance-futures","ETHUSDT",1740873674293,[[2214.83,18.208],[2214.82,0.01],[2214.81,0.01],[2214.8,2.147],[2214.79,0.32]],[[2214.84,78.977],[2214.85,0.01],[2214.87,0.01],[2214.89,0.879],[2214.9,2.203]]]
["binance-futures","ETHUSDT",1740873674346,[[2214.83,41.63],[2214.82,0.01],[2214.81,0.01],[2214.8,2.147],[2214.79,0.32]],[[2214.84,26.32],[2214.85,0.01],[2214.87,0.01],[2214.89,0.01],[2214.9,0.1]]]
["binance-futures","ETHUSDT",1740873674401,[[2214.83,41.64],[2214.82,0.01],[2214.81,0.01],[2214.8,2.147],[2214.79,0.32]],[[2214.84,26.52],[2214.85,0.01],[2214.87,0.01],[2214.89,0.01],[2214.9,0.1]]]
["binance-futures","ETHUSDT",1740873674453,[[2214.83,42.101],[2214.82,0.01],[2214.81,0.01],[2214.8,2.147],[2214.79,0.32]],[[2214.84,39.839],[2214.85,0.01],[2214.87,0.01],[2214.89,0.01],[2214.9,0.1]]]
["binance-futures","ETHUSDT",1740873674502,[[2214.83,41.564],[2214.82,0.01],[2214.81,0.321],[2214.8,2.136],[2214.79,0.02]],[[2214.84,39.868],[2214.85,0.01],[2214.87,0.01],[2214.89,0.01],[2214.9,0.1]]]
["binance-futures","ETHUSDT",1740873674557,[[2214.83,30.919],[2214.82,0.01],[2214.81,0.321],[2214.8,2.136],[2214.79,0.02]],[[2214.84,40.901],[2214.85,0.01],[2214.87,0.01],[2214.89,0.01],[2214.9,0.1]]]
["binance-futures","ETHUSDT",1740873674607,[[2214.83,11.015],[2214.82,0.01],[2214.81,0.321],[2214.8,0.022],[2214.79,0.02]],[[2214.84,49.034],[2214.85,0.01],[2214.87,0.01],[2214.89,0.01],[2214.9,8.294]]]
["binance-futures","ETHUSDT",1740873674657,[[2214.83,0.382],[2214.82,0.01],[2214.81,0.321],[2214.8,0.022],[2214.79,0.02]],[[2214.84,77.462],[2214.85,0.01],[2214.87,0.01],[2214.89,2.568],[2214.9,10.022]]]
["binance-futures","ETHUSDT",1740873674710,[[2214.83,0.909],[2214.82,0.01],[2214.81,0.321],[2214.8,0.022],[2214.79,0.02]],[[2214.84,77.462],[2214.85,0.01],[2214.87,0.01],[2214.88,0.8],[2214.89,3.9]]]
["binance-futures","ETHUSDT",1740873674763,[[2214.83,0.899],[2214.82,0.01],[2214.81,0.321],[2214.8,0.022],[2214.79,0.02]],[[2214.84,78.138],[2214.85,0.01],[2214.87,0.01],[2214.88,0.811],[2214.89,5.412]]]
["binance-futures","ETHUSDT",1740873674808,[[2214.83,0.396],[2214.82,0.01],[2214.81,0.321],[2214.8,0.022],[2214.79,0.02]],[[2214.84,78.127],[2214.85,0.01],[2214.87,0.01],[2214.88,0.811],[2214.89,8.745]]]
["binance-futures","ETHUSDT",1740873674869,[[2214.83,0.34],[2214.82,0.01],[2214.81,0.321],[2214.8,0.022],[2214.79,0.02]],[[2214.84,78.127],[2214.85,0.01],[2214.87,0.01],[2214.88,0.811],[2214.89,8.745]]]
["binance-futures","ETHUSDT",1740873674920,[[2214.83,0.34],[2214.82,0.01],[2214.81,0.321],[2214.8,0.022],[2214.79,0.02]],[[2214.84,78.127],[2214.85,0.01],[2214.87,0.01],[2214.88,1.611],[2214.89,8.745]]]
["binance-futures","ETHUSDT",1740873674973,[[2214.83,0.34],[2214.82,0.01],[2214.81,0.321],[2214.8,0.022],[2214.79,0.02]],[[2214.84,66.8],[2214.85,0.01],[2214.87,0.01],[2214.88,1.611],[2214.89,5.412]]]
["binance-futures","ETHUSDT",1740873675079,[[2214.83,47.199],[2214.82,0.01],[2214.81,0.321],[2214.8,0.022],[2214.79,0.02]],[[2214.84,55.105],[2214.85,0.01],[2214.87,0.01],[2214.88,1.611],[2214.89,5.412]]]
["binance-futures","ETHUSDT",1740873675130,[[2214.83,43.509],[2214.82,0.01],[2214.81,0.321],[2214.8,2.136],[2214.79,0.02]],[[2214.84,24.172],[2214.85,0.01],[2214.87,0.01],[2214.88,0.811],[2214.89,2.379]]]
["binance-futures","ETHUSDT",1740873675178,[[2214.83,52.548],[2214.82,0.01],[2214.81,1.191],[2214.8,2.136],[2214.79,0.02]],[[2214.84,24.172],[2214.85,0.01],[2214.87,0.01],[2214.88,0.811],[2214.89,0.01]]]
["binance-futures","ETHUSDT",1740873675231,[[2214.83,52.581],[2214.82,0.01],[2214.81,1.191],[2214.8,2.136],[2214.79,0.02]],[[2214.84,24.126],[2214.85,0.01],[2214.87,0.01],[2214.88,0.811],[2214.89,0.01]]]
["binance-futures","ETHUSDT",1740873675278,[[2214.83,52.581],[2214.82,0.01],[2214.81,1.191],[2214.8,2.136],[2214.79,0.02]],[[2214.84,24.224],[2214.85,0.01],[2214.87,0.01],[2214.88,0.811],[2214.89,0.01]]]
["binance-futures","ETHUSDT",1740873675382,[[2214.83,52.581],[2214.82,0.01],[2214.81,3.118],[2214.8,2.136],[2214.79,0.02]],[[2214.84,15.96],[2214.85,0.02],[2214.87,0.01],[2214.88,0.811],[2214.89,0.01]]]
["binance-futures","ETHUSDT",1740873675437,[[2214.83,52.581],[2214.82,0.01],[2214.81,3.118],[2214.8,2.136],[2214.79,0.02]],[[2214.84,15.978],[2214.85,0.02],[2214.87,0.01],[2214.88,0.811],[2214.89,0.01]]]
["binance-futures","ETHUSDT",1740873675478,[[2214.83,52.581],[2214.82,0.01],[2214.81,1.191],[2214.8,2.136],[2214.79,0.02]],[[2214.84,15.985],[2214.85,0.02],[2214.87,0.01],[2214.88,0.811],[2214.89,0.01]]]
["binance-futures","ETHUSDT",1740873675547,[[2214.83,53.249],[2214.82,0.01],[2214.81,0.891],[2214.8,2.136],[2214.79,0.32]],[[2214.84,15.967],[2214.85,0.02],[2214.87,0.01],[2214.88,0.811],[2214.89,0.01]]]
["binance-futures","ETHUSDT",1740873675597,[[2214.83,53.249],[2214.82,0.01],[2214.81,2.865],[2214.8,2.136],[2214.79,16.951]],[[2214.84,15.967],[2214.85,0.02],[2214.87,0.01],[2214.88,0.811],[2214.89,0.01]]]
["binance-futures","ETHUSDT",1740873675662,[[2214.83,48.26],[2214.82,0.01],[2214.81,2.865],[2214.8,2.136],[2214.79,3.101]],[[2214.84,15.967],[2214.85,0.02],[2214.87,0.01],[2214.88,0.811],[2214.89,0.01]]]
["binance-futures","ETHUSDT",1740873675721,[[2214.83,48.26],[2214.82,0.01],[2214.81,2.865],[2214.8,2.136],[2214.79,16.651]],[[2214.84,15.967],[2214.85,0.02],[2214.87,0.01],[2214.88,0.811],[2214.89,0.01]]]
["binance-futures","ETHUSDT",1740873675775,[[2214.83,40.432],[2214.82,0.01],[2214.81,2.865],[2214.8,2.136],[2214.79,3.101]],[[2214.84,31.464],[2214.85,0.02],[2214.87,3.171],[2214.88,0.8],[2214.89,0.01]]]
["binance-futures","ETHUSDT",1740873675813,[[2214.83,39.83],[2214.82,0.01],[2214.81,0.891],[2214.8,2.136],[2214.79,3.101]],[[2214.84,31.464],[2214.85,0.02],[2214.86,0.01],[2214.87,3.171],[2214.88,0.8]]]
["binance-futures","ETHUSDT",1740873675879,[[2214.83,39.83],[2214.82,0.02],[2214.81,3.325],[2214.8,3.942],[2214.79,3.101]],[[2214.84,31.462],[2214.85,0.02],[2214.86,0.01],[2214.87,3.171],[2214.88,0.8]]]
["binance-futures","ETHUSDT",1740873675982,[[2214.83,52.323],[2214.82,0.01],[2214.81,1.564],[2214.8,3.942],[2214.79,3.101]],[[2214.84,20.028],[2214.85,0.02],[2214.87,0.021],[2214.88,0.8],[2214.96,3.16]]]
["binance-futures","ETHUSDT",1740873676033,[[2214.83,52.323],[2214.82,0.01],[2214.81,1.564],[2214.8,3.942],[2214.79,3.101]],[[2214.84,19.93],[2214.85,0.02],[2214.87,0.01],[2214.88,0.811],[2214.96,3.16]]]
["binance-futures","ETHUSDT",1740873676084,[[2214.95,3.411],[2214.89,17.117],[2214.87,13.037],[2214.86,26.967],[2214.83,62.925]],[[2214.96,0.02],[2215.0,0.654],[2215.02,0.033],[2215.06,3.602],[2215.07,0.1]]]
["binance-futures","ETHUSDT",1740873676135,[[2215.06,91.254],[2215.05,0.011],[2215.03,0.01],[2215.01,0.01],[2215.0,25.542]],[[2215.07,38.899],[2215.1,2.033],[2215.11,0.01],[2215.16,2.22],[2215.17,0.01]]]
["binance-futures","ETHUSDT",1740873676184,[[2215.06,91.275],[2215.03,0.01],[2215.01,3.857],[2215.0,0.012]],[[2215.07,34.836],[2215.1,0.022],[2215.11,0.01],[2215.13,0.01],[2215.14,7.898]]]
["binance-futures","ETHUSDT",1740873676235,[[2215.06,89.719],[2215.04,0.01],[2215.03,0.01],[2215.02,0.603],[2215.01,0.01]],[[2215.07,36.012],[2215.1,0.022],[2215.11,0.01],[2215.13,0.01],[2215.14,7.898]]]
["binance-futures","ETHUSDT",1740873676288,[[2215.06,89.719],[2215.04,0.01],[2215.03,0.01],[2215.01,0.01]],[[2215.07,36.009],[2215.1,0.022],[2215.11,0.01],[2215.13,0.01],[2215.14,7.898]]]
["binance-futures","ETHUSDT",1740873676339,[[2215.06,80.69],[2215.04,0.01],[2215.03,0.01],[2215.01,0.01],[2214.99,0.02]],[[2215.07,36.161],[2215.1,0.022],[2215.11,0.01],[2215.13,0.01],[2215.14,7.898]]]
["binance-futures","ETHUSDT",1740873676389,[[2215.06,80.69],[2215.04,0.01],[2215.03,0.01],[2215.01,0.01],[2214.99,0.02]],[[2215.07,36.27],[2215.1,0.022],[2215.11,0.01],[2215.13,0.01],[2215.14,7.898]]]
["binance-futures","ETHUSDT",1740873676443,[[2215.06,68.275],[2215.04,0.01],[2215.03,0.01],[2215.01,0.01],[2214.99,0.02]],[[2215.07,47.788],[2215.09,0.31],[2215.1,0.022],[2215.11,0.01],[2215.13,0.01]]]
["binance-futures","ETHUSDT",1740873676494,[[2215.06,68.275],[2215.04,0.01],[2215.03,0.01],[2215.01,0.01],[2214.99,2.07]],[[2215.07,47.968],[2215.09,0.321],[2215.1,0.022],[2215.11,0.01],[2215.13,0.02]]]
["binance-futures","ETHUSDT",1740873676550,[[2215.06,65.372],[2215.04,0.01],[2215.03,0.01],[2215.01,0.01],[2214.99,2.07]],[[2215.07,50.885],[2215.09,0.321],[2215.1,0.022],[2215.11,0.01],[2215.13,0.02]]]
["binance-futures","ETHUSDT",1740873676606,[[2215.06,54.021],[2215.04,0.01],[2215.03,0.01],[2215.01,0.01],[2214.99,0.02]],[[2215.07,51.745],[2215.09,0.321],[2215.1,0.022],[2215.11,13.558],[2215.13,0.02]]]
["binance-futures","ETHUSDT",1740873676656,[[2215.06,0.932],[2215.04,0.01],[2215.03,0.01],[2215.01,0.01],[2214.99,0.02]],[[2215.07,61.398],[2215.09,0.321],[2215.1,3.763],[2215.11,0.01],[2215.13,8.214]]]
["binance-futures","ETHUSDT",1740873676707,[[2215.06,0.678],[2215.05,0.01],[2215.04,0.01],[2215.03,0.01],[2215.01,0.01]],[[2215.07,83.763],[2215.09,0.321],[2215.1,15.56],[2215.11,0.01],[2215.13,8.214]]]
["binance-futures","ETHUSDT",1740873676760,[],[[2214.96,125.482],[2214.98,0.32],[2215.0,6.679],[2215.01,0.131],[2215.02,1.111]]]
["binance-futures","ETHUSDT",1740873676812,[[2214.84,6.91],[2214.83,0.01],[2214.81,0.021],[2214.79,0.32],[2214.76,0.01]],[[2214.85,12.511],[2214.86,17.77],[2214.87,117.68],[2214.9,4.433],[2214.91,0.501]]]
["binance-futures","ETHUSDT",1740873676863,[[2214.77,24.105]],[[2214.78,135.468],[2214.8,0.01],[2214.81,0.055],[2214.82,8.194],[2214.84,0.512]]]
["binance-futures","ETHUSDT",1740873676915,[[2214.77,17.732],[2214.73,0.01],[2214.72,0.01],[2214.67,0.01],[2214.66,0.01]],[[2214.78,145.422],[2214.8,0.01],[2214.81,0.01],[2214.82,8.205],[2214.83,0.01]]]
["binance-futures","ETHUSDT",1740873676966,[[2214.77,16.192],[2214.74,0.01],[2214.72,0.01],[2214.7,1.139],[2214.67,0.02]],[[2214.78,133.122],[2214.8,0.01],[2214.81,0.01],[2214.82,8.205],[2214.83,0.01]]]
["binance-futures","ETHUSDT",1740873677017,[[2214.77,16.178],[2214.74,0.01],[2214.72,0.01],[2214.7,1.139],[2214.67,0.02]],[[2214.78,133.302],[2214.8,0.01],[2214.81,0.02],[2214.82,8.205],[2214.83,0.01]]]
["binance-futures","ETHUSDT",1740873677071,[[2214.77,3.746],[2214.74,0.01],[2214.72,0.01],[2214.7,1.139],[2214.67,0.02]],[[2214.78,135.219],[2214.8,0.01],[2214.81,0.02],[2214.82,8.205],[2214.83,0.01]]]
["binance-futures","ETHUSDT",1740873677121,[[2214.77,3.746],[2214.75,0.01],[2214.74,0.01],[2214.72,0.01],[2214.7,1.139]],[[2214.78,135.403],[2214.8,0.02],[2214.81,1.252],[2214.82,8.215],[2214.83,0.01]]]
["binance-futures","ETHUSDT",1740873677172,[[2214.7,4.907]],[[2214.71,115.249],[2214.72,0.012],[2214.73,0.796],[2214.74,0.01],[2214.75,4.913]]]
["binance-futures","ETHUSDT",1740873677228,[[2214.7,0.975],[2214.58,0.678],[2214.57,0.513],[2214.56,5.746],[2214.55,9.959]],[[2214.71,129.961],[2214.72,0.022],[2214.73,0.796],[2214.74,1.453],[2214.75,4.412]]]
["binance-futures","ETHUSDT",1740873677281,[[2214.7,4.692],[2214.63,0.437],[2214.62,1.366],[2214.61,0.236],[2214.58,0.678]],[[2214.71,129.975],[2214.72,0.022],[2214.73,0.796],[2214.74,1.453],[2214.75,4.412]]]
["binance-futures","ETHUSDT",1740873677331,[[2214.7,4.716],[2214.63,0.437],[2214.62,1.366],[2214.61,0.236],[2214.6,1.391]],[[2214.71,130.086],[2214.72,0.022],[2214.73,0.796],[2214.74,1.453],[2214.75,4.412]]]
["binance-futures","ETHUSDT",1740873677434,[[2214.7,14.406],[2214.63,0.437],[2214.62,1.366],[2214.61,0.236],[2214.6,1.391]],[[2214.71,143.227],[2214.72,0.022],[2214.73,0.796],[2214.74,1.453],[2214.75,4.412]]]
["binance-futures","ETHUSDT",1740873677489,[[2214.7,4.926],[2214.63,0.437],[2214.62,1.366],[2214.61,0.236],[2214.6,1.391]],[[2214.71,143.237],[2214.72,0.022],[2214.73,0.796],[2214.74,1.453],[2214.75,4.412]]]
["binance-futures","ETHUSDT",1740873677539,[[2214.7,1.191],[2214.63,0.437],[2214.62,1.366],[2214.61,0.236],[2214.6,1.391]],[[2214.71,143.301],[2214.72,0.022],[2214.73,0.796],[2214.74,1.453],[2214.75,4.412]]]
["binance-futures","ETHUSDT",1740873677595,[[2214.7,1.205],[2214.63,0.437],[2214.62,1.366],[2214.61,0.236],[2214.6,1.391]],[[2214.71,143.311],[2214.72,0.022],[2214.73,0.796],[2214.74,1.453],[2214.75,4.412]]]
["binance-futures","ETHUSDT",1740873677646,[[2214.7,1.205],[2214.63,0.437],[2214.62,1.366],[2214.61,0.236],[2214.6,1.391]],[[2214.71,143.495],[2214.72,0.022],[2214.73,0.796],[2214.74,1.453],[2214.75,4.412]]]
["binance-futures","ETHUSDT",1740873677698,[[2214.7,38.484],[2214.64,6.849],[2214.63,0.437],[2214.62,1.366],[2214.61,0.246]],[[2214.71,99.007],[2214.72,0.022],[2214.73,0.021],[2214.74,1.453],[2214.78,0.02]]]
["binance-futures","ETHUSDT",1740873677750,[[2214.7,38.511],[2214.64,8.655],[2214.63,0.437],[2214.62,1.366],[2214.61,0.246]],[[2214.71,81.479],[2214.72,0.022],[2214.73,0.01],[2214.74,1.454],[2214.76,13.56]]]
["binance-futures","ETHUSDT",1740873677799,[[2214.7,42.578],[2214.65,1.471],[2214.64,8.655],[2214.63,0.437],[2214.62,1.366]],[[2214.71,61.088],[2214.72,0.01],[2214.73,0.01],[2214.74,0.021],[2214.75,3.14]]]
["binance-futures","ETHUSDT",1740873677838,[[2214.7,42.513],[2214.65,1.471],[2214.64,8.655],[2214.63,0.437],[2214.62,1.366]],[[2214.71,61.088],[2214.72,0.01],[2214.73,0.01],[2214.74,0.01],[2214.78,0.02]]]
["binance-futures","ETHUSDT",1740873677903,[[2214.7,42.513],[2214.65,1.471],[2214.64,8.655],[2214.63,13.998],[2214.62,15.714]],[[2214.71,61.088],[2214.72,0.01],[2214.73,0.01],[2214.74,0.01],[2214.77,0.01]]]
["binance-futures","ETHUSDT",1740873677954,[[2214.7,43.692],[2214.66,0.03],[2214.65,3.334],[2214.64,8.655],[2214.63,0.447]],[[2214.71,48.451],[2214.72,0.01],[2214.73,0.01],[2214.74,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873678007,[[2214.7,43.692],[2214.66,0.01],[2214.65,1.471],[2214.64,8.655],[2214.63,0.447]],[[2214.71,48.451],[2214.72,0.01],[2214.73,0.01],[2214.74,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873678060,[[2214.7,39.024],[2214.66,0.01],[2214.65,1.471],[2214.64,8.655],[2214.63,0.447]],[[2214.71,48.451],[2214.72,0.01],[2214.73,0.01],[2214.74,0.01],[2214.78,0.02]]]
["binance-futures","ETHUSDT",1740873678116,[[2214.7,39.024],[2214.66,0.01],[2214.65,1.471],[2214.64,8.655],[2214.63,0.447]],[[2214.71,48.454],[2214.72,0.01],[2214.73,0.01],[2214.74,0.01],[2214.78,0.02]]]
["binance-futures","ETHUSDT",1740873678166,[[2214.7,43.077],[2214.66,0.01],[2214.65,1.471],[2214.64,8.655],[2214.63,0.447]],[[2214.71,48.628],[2214.72,0.01],[2214.73,0.01],[2214.74,0.01],[2214.78,0.02]]]
["binance-futures","ETHUSDT",1740873678219,[[2214.7,44.15],[2214.67,0.02],[2214.66,3.542],[2214.65,3.579],[2214.64,8.655]],[[2214.71,0.937],[2214.72,0.01],[2214.73,0.01],[2214.74,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873678271,[[2214.7,66.741],[2214.67,2.249],[2214.66,3.532],[2214.65,2.215],[2214.64,8.655]],[[2214.71,2.676],[2214.72,0.01],[2214.73,0.01],[2214.74,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873678322,[[2214.7,73.257],[2214.67,2.249],[2214.66,3.532],[2214.65,2.215],[2214.64,8.655]],[[2214.71,2.676],[2214.72,0.01],[2214.73,0.01],[2214.74,0.01],[2214.78,0.01]]]
["binance-futures","ETHUSDT",1740873678374,[[2215.05,38.267],[2215.04,26.455],[2215.03,9.0],[2215.02,34.572],[2215.01,9.0]],[[2215.06,15.524],[2215.07,12.492],[2215.08,0.01],[2215.1,0.042],[2215.11,6.787]]]
["binance-futures","ETHUSDT",1740873678425,[[2215.05,15.547]],[[2215.06,55.235],[2215.07,2.977],[2215.08,4.26],[2215.09,0.01],[2215.1,0.022]]]
["binance-futures","ETHUSDT",1740873678471,[[2215.05,0.854],[2215.04,0.01],[2214.99,0.231],[2214.97,0.03],[2214.96,5.621]],[[2215.06,68.959],[2215.07,2.977],[2215.08,11.207],[2215.09,0.01],[2215.1,0.022]]]
["binance-futures","ETHUSDT",1740873678527,[[2215.05,0.868],[2215.04,0.01],[2215.03,0.01],[2215.01,0.01],[2214.99,0.241]],[[2215.06,73.125],[2215.07,3.001],[2215.08,11.207],[2215.09,0.01],[2215.1,0.022]]]
["binance-futures","ETHUSDT",1740873678576,[[2215.05,0.868],[2215.04,0.01],[2215.03,0.01],[2215.01,0.01],[2214.99,0.241]],[[2215.06,83.015],[2215.07,3.001],[2215.08,11.207],[2215.09,0.01],[2215.1,0.022]]]
["binance-futures","ETHUSDT",1740873678680,[[2215.05,0.882],[2215.04,0.01],[2215.03,0.01],[2215.01,0.01],[2214.99,0.241]],[[2215.06,83.025],[2215.07,3.001],[2215.08,11.207],[2215.09,0.01],[2215.1,0.022]]]
["binance-futures","ETHUSDT",1740873678720,[[2215.05,12.073],[2215.04,0.01],[2215.03,0.01],[2215.01,0.01],[2214.99,0.241]],[[2215.06,83.025],[2215.07,3.001],[2215.08,11.207],[2215.09,0.01],[2215.1,0.022]]]
["binance-futures","ETHUSDT",1740873678837,[[2214.99,11.159]],[[2215.0,158.498],[2215.01,0.01],[2215.02,0.01],[2215.04,0.02],[2215.05,17.339]]]
["binance-futures","ETHUSDT",1740873678888,[[2214.99,16.388],[2214.88,0.02],[2214.87,0.507],[2214.86,0.471],[2214.84,2.105]],[[2215.0,158.264],[2215.01,0.01],[2215.02,0.01],[2215.03,0.01],[2215.04,3.594]]]
["binance-futures","ETHUSDT",1740873678939,[[2214.99,16.402],[2214.97,0.02],[2214.88,0.02],[2214.86,0.471],[2214.84,2.105]],[[2215.0,139.16],[2215.01,0.01],[2215.02,0.01],[2215.04,1.653],[2215.05,4.432]]]
["binance-futures","ETHUSDT",1740873678985,[[2214.99,3.956],[2214.97,0.02],[2214.88,0.02],[2214.86,0.471],[2214.84,2.105]],[[2215.0,145.782],[2215.01,0.01],[2215.02,0.01],[2215.04,1.653],[2215.05,4.432]]]
["binance-futures","ETHUSDT",1740873679044,[[2214.99,3.968],[2214.97,0.02],[2214.88,0.02],[2214.86,0.471],[2214.84,2.105]],[[2215.0,145.834],[2215.01,0.01],[2215.02,0.01],[2215.04,1.653],[2215.05,4.432]]]
["binance-futures","ETHUSDT",1740873679095,[[2214.99,21.665],[2214.97,0.02],[2214.88,0.02],[2214.86,0.471],[2214.84,2.105]],[[2215.0,117.526],[2215.01,0.01],[2215.02,0.01],[2215.04,1.653],[2215.05,4.432]]]
["binance-futures","ETHUSDT",1740873679139,[[2214.99,18.044],[2214.97,0.02],[2214.9,3.05],[2214.88,0.02],[2214.86,0.471]],[[2215.0,103.977],[2215.01,13.57],[2215.02,0.01],[2215.04,1.642],[2215.05,4.432]]]
["binance-futures","ETHUSDT",1740873679196,[[2214.99,18.515],[2214.97,0.02],[2214.91,1.81],[2214.9,3.039],[2214.88,0.02]],[[2215.0,117.526],[2215.01,0.01],[2215.02,0.01],[2215.04,1.653],[2215.05,4.432]]]
["binance-futures","ETHUSDT",1740873679252,[[2214.99,17.195],[2214.97,0.02],[2214.91,1.81],[2214.9,3.039],[2214.88,0.02]],[[2215.0,117.638],[2215.01,0.01],[2215.02,0.01],[2215.04,1.653],[2215.05,4.432]]]
["binance-futures","ETHUSDT",1740873679303,[[2214.99,8.245],[2214.97,0.02],[2214.92,0.02],[2214.91,3.2],[2214.9,2.136]],[[2215.0,117.638],[2215.01,0.01],[2215.02,0.01],[2215.04,1.653],[2215.05,4.432]]]
["binance-futures","ETHUSDT",1740873679354,[[2214.99,1.042],[2214.97,0.02],[2214.92,0.01],[2214.9,0.022]],[[2215.0,117.935],[2215.01,3.13],[2215.04,1.642],[2215.05,4.422],[2215.06,0.01]]]
["binance-futures","ETHUSDT",1740873679408,[[2214.99,1.042],[2214.97,0.02],[2214.92,0.01],[2214.9,0.022],[2214.89,0.712]],[[2215.0,117.935],[2215.01,3.13],[2215.04,1.125],[2215.05,4.422],[2215.06,0.01]]]
["binance-futures","ETHUSDT",1740873679458,[[2214.99,1.052],[2214.97,0.02],[2214.92,0.01],[2214.9,0.022]],[[2215.0,133.201],[2215.01,3.13],[2215.04,1.125],[2215.05,4.422],[2215.06,2.27]]]
["binance-futures","ETHUSDT",1740873679508,[[2214.99,1.062],[2214.97,0.02],[2214.92,0.01],[2214.9,0.022],[2214.85,8.167]],[[2215.0,134.813],[2215.01,3.13],[2215.04,1.125],[2215.05,4.422],[2215.06,2.27]]]
["binance-futures","ETHUSDT",1740873679558,[[2214.99,1.009],[2214.97,0.02],[2214.92,0.01],[2214.9,0.022],[2214.86,0.482]],[[2215.0,137.07],[2215.01,3.13],[2215.04,1.125],[2215.05,4.422],[2215.06,2.27]]]
["binance-futures","ETHUSDT",1740873679610,[[2214.99,1.039],[2214.97,0.02],[2214.92,0.01],[2214.9,0.022],[2214.86,0.482]],[[2215.0,136.957],[2215.01,3.13],[2215.04,1.125],[2215.05,4.422],[2215.06,2.27]]]
["binance-futures","ETHUSDT",1740873679663,[[2214.99,1.049],[2214.97,0.02],[2214.92,0.01],[2214.9,0.022],[2214.86,0.482]],[[2215.0,140.531],[2215.01,3.13],[2215.04,1.125],[2215.05,4.422],[2215.06,2.27]]]
["binance-futures","ETHUSDT",1740873679766,[[2214.99,1.049],[2214.97,0.02],[2214.92,0.01],[2214.9,0.022],[2214.86,0.482]],[[2215.0,137.369],[2215.01,3.13],[2215.04,1.125],[2215.05,4.422],[2215.06,5.07]]]
["binance-futures","ETHUSDT",1740873679818,[],[[2214.84,126.085],[2214.85,0.01],[2214.87,0.01],[2214.89,0.01],[2214.9,0.012]]]
["binance-futures","ETHUSDT",1740873679868,[[2214.8,3.953],[2214.76,0.08],[2214.74,7.385],[2214.67,13.58],[2214.63,7.136]],[[2214.84,111.004],[2214.85,0.01],[2214.87,0.01],[2214.89,0.01],[2214.9,0.012]]]
["binance-futures","ETHUSDT",1740873679920,[[2214.83,23.888],[2214.8,3.953],[2214.76,0.08],[2214.74,7.385],[2214.71,19.374]],[[2214.84,111.018],[2214.85,0.01],[2214.87,0.01],[2214.89,0.01],[2214.9,2.07]]]
["binance-futures","ETHUSDT",1740873679971,[[2214.83,30.802],[2214.81,0.02],[2214.8,3.953],[2214.76,0.08],[2214.74,10.156]],[[2214.84,92.122],[2214.85,0.01],[2214.87,0.01],[2214.89,0.01],[2214.9,0.012]]]
["binance-futures","ETHUSDT",1740873680020,[[2214.83,25.098],[2214.81,1.106],[2214.8,3.942],[2214.76,0.08],[2214.75,0.02]],[[2214.84,92.132],[2214.85,0.01],[2214.87,0.01],[2214.89,0.01],[2214.9,0.012]]]
["binance-futures","ETHUSDT",1740873680076,[[2214.83,17.551],[2214.81,0.01],[2214.8,0.022],[2214.78,0.311],[2214.75,0.01]],[[2214.84,96.277],[2214.85,0.01],[2214.87,0.01],[2214.89,0.01],[2214.9,0.012]]]
["binance-futures","ETHUSDT",1740873680126,[[2214.83,19.119],[2214.81,0.01],[2214.8,0.022],[2214.78,0.311],[2214.75,0.01]],[[2214.84,88.289],[2214.85,0.01],[2214.87,0.01],[2214.89,0.01],[2214.9,0.012]]]
["binance-futures","ETHUSDT",1740873680178,[[2214.83,14.576],[2214.81,0.01],[2214.8,0.022],[2214.78,0.311],[2214.75,0.01]],[[2214.84,88.289],[2214.85,0.01],[2214.87,0.01],[2214.89,0.01],[2214.9,0.012]]]
["binance-futures","ETHUSDT",1740873680228,[[2214.83,14.486],[2214.81,0.01],[2214.8,0.022],[2214.78,0.311],[2214.75,0.01]],[[2214.84,88.333],[2214.85,0.01],[2214.87,0.01],[2214.89,0.01],[2214.9,0.012]]]
["binance-futures","ETHUSDT",1740873680283,[[2214.83,14.486],[2214.81,0.01],[2214.8,0.022],[2214.78,0.311],[2214.75,0.01]],[[2214.84,92.396],[2214.85,0.01],[2214.87,0.01],[2214.89,0.01],[2214.9,0.012]]]
["binance-futures","ETHUSDT",1740873680340,[[2214.83,14.496],[2214.81,0.01],[2214.8,0.022],[2214.78,0.311],[2214.75,0.01]],[[2214.84,92.436],[2214.85,0.01],[2214.87,0.01],[2214.89,0.01],[2214.9,13.561]]]
["binance-futures","ETHUSDT",1740873680374,[[2214.83,14.496],[2214.81,0.01],[2214.8,0.022],[2214.78,0.311],[2214.75,0.01]],[[2214.84,92.398],[2214.85,0.01],[2214.87,0.01],[2214.89,0.01],[2214.9,0.022]]]
["binance-futures","ETHUSDT",1740873680444,[[2214.83,7.263],[2214.81,0.01],[2214.8,0.022],[2214.78,0.311],[2214.75,0.01]],[[2214.84,116.467],[2214.85,0.01],[2214.87,0.01],[2214.89,0.01],[2214.9,2.272]]]
["binance-futures","ETHUSDT",1740873680497,[[2214.83,7.263],[2214.81,0.01],[2214.8,0.022],[2214.78,0.011],[2214.77,0.02]],[[2214.84,116.467],[2214.85,0.01],[2214.86,13.55],[2214.87,0.02],[2214.89,0.873]]]
["binance-futures","ETHUSDT",1740873680550,[],[[2214.76,16.827],[2214.77,91.628],[2214.78,7.177],[2214.79,11.009],[2214.8,0.012]]]
["binance-futures","ETHUSDT",1740873680601,[[2214.75,31.555],[2214.71,10.849],[2214.7,0.409],[2214.69,0.904],[2214.68,0.32]],[[2214.76,107.571],[2214.77,0.191],[2214.78,13.56],[2214.8,0.032],[2214.81,0.01]]]
["binance-futures","ETHUSDT",1740873680652,[[2214.75,28.558],[2214.73,0.01],[2214.71,10.849],[2214.7,0.409],[2214.69,0.904]],[[2214.76,92.572],[2214.77,0.191],[2214.78,0.01],[2214.8,0.032],[2214.81,0.01]]]
["binance-futures","ETHUSDT",1740873680702,[[2214.75,23.401],[2214.74,0.01],[2214.73,0.01],[2214.72,3.563],[2214.71,10.849]],[[2214.76,55.161],[2214.77,0.191],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01]]]
["binance-futures","ETHUSDT",1740873680755,[[2214.75,47.792],[2214.74,0.01],[2214.73,0.02],[2214.72,3.574],[2214.71,10.838]],[[2214.76,1.431],[2214.77,0.191],[2214.78,0.02],[2214.8,3.172],[2214.81,0.01]]]
["binance-futures","ETHUSDT",1740873680807,[[2214.75,65.754],[2214.73,0.02],[2214.72,3.574],[2214.71,10.838]],[[2214.76,10.53],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,0.01]]]
["binance-futures","ETHUSDT",1740873680854,[[2214.75,65.754],[2214.73,0.02],[2214.72,3.574],[2214.71,10.838],[2214.68,3.619]],[[2214.76,11.195],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,0.01]]]
["binance-futures","ETHUSDT",1740873680911,[[2214.75,75.342],[2214.73,0.02],[2214.72,5.157],[2214.71,10.838],[2214.7,4.334]],[[2214.76,2.116],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,0.01]]]
["binance-futures","ETHUSDT",1740873680963,[[2214.75,44.275],[2214.73,0.064],[2214.72,5.457],[2214.71,10.838],[2214.7,4.334]],[[2214.76,136.739],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,0.01]]]
["binance-futures","ETHUSDT",1740873681015,[[2214.75,44.155],[2214.73,0.075],[2214.72,5.446],[2214.71,10.838],[2214.7,4.334]],[[2214.76,140.042],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,0.01]]]
["binance-futures","ETHUSDT",1740873681065,[[2214.75,48.228],[2214.73,0.075],[2214.72,5.446],[2214.71,10.838],[2214.7,4.334]],[[2214.76,138.822],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,0.01]]]
["binance-futures","ETHUSDT",1740873681110,[[2214.75,48.228],[2214.73,0.075],[2214.72,5.446],[2214.71,10.838],[2214.7,4.334]],[[2214.76,138.875],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,0.01]]]
["binance-futures","ETHUSDT",1740873681169,[[2214.75,48.228],[2214.73,0.375],[2214.72,5.146],[2214.71,10.838],[2214.7,4.334]],[[2214.76,106.836],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,0.01]]]
["binance-futures","ETHUSDT",1740873681221,[[2214.75,52.64],[2214.73,13.925],[2214.72,5.146],[2214.71,10.838],[2214.7,4.334]],[[2214.76,105.613],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,0.01]]]
["binance-futures","ETHUSDT",1740873681273,[[2214.75,48.75],[2214.74,8.549],[2214.73,0.354],[2214.72,0.02],[2214.71,10.838]],[[2214.76,105.623],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,0.01]]]
["binance-futures","ETHUSDT",1740873681324,[[2214.75,65.032],[2214.74,8.549],[2214.73,0.354],[2214.72,0.02],[2214.71,10.838]],[[2214.76,105.443],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,0.01]]]
["binance-futures","ETHUSDT",1740873681374,[[2214.75,64.753],[2214.74,6.17],[2214.73,0.354],[2214.72,0.02],[2214.71,10.838]],[[2214.76,105.623],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,0.01]]]
["binance-futures","ETHUSDT",1740873681428,[[2214.75,73.97],[2214.74,6.17],[2214.73,0.354],[2214.72,0.02],[2214.71,10.838]],[[2214.76,83.071],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,0.01]]]
["binance-futures","ETHUSDT",1740873681464,[[2214.75,65.228],[2214.74,19.72],[2214.73,0.354],[2214.72,0.02],[2214.71,10.838]],[[2214.76,83.079],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,2.281]]]
["binance-futures","ETHUSDT",1740873681532,[[2214.75,64.94],[2214.74,6.17],[2214.73,0.354],[2214.72,0.02],[2214.71,10.838]],[[2214.76,83.079],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,2.281]]]
["binance-futures","ETHUSDT",1740873681579,[[2214.75,64.94],[2214.74,6.17],[2214.73,0.354],[2214.72,0.02],[2214.71,10.838]],[[2214.76,83.079],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,2.281]]]
["binance-futures","ETHUSDT",1740873681640,[[2214.75,72.32],[2214.74,6.17],[2214.73,0.354],[2214.72,0.02],[2214.71,10.838]],[[2214.76,83.076],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,2.281]]]
["binance-futures","ETHUSDT",1740873681701,[[2214.75,87.215],[2214.74,6.17],[2214.73,0.354],[2214.72,0.02],[2214.71,10.838]],[[2214.76,83.038],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,2.281]]]
["binance-futures","ETHUSDT",1740873681752,[[2214.75,82.705],[2214.74,6.17],[2214.73,0.354],[2214.72,0.02],[2214.71,10.838]],[[2214.76,83.038],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,2.281]]]
["binance-futures","ETHUSDT",1740873681801,[[2214.75,67.775],[2214.74,6.17],[2214.73,13.904],[2214.72,0.02],[2214.71,10.838]],[[2214.76,83.055],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,2.281]]]
["binance-futures","ETHUSDT",1740873681854,[[2214.75,67.775],[2214.74,6.17],[2214.73,13.904],[2214.72,0.02],[2214.71,10.838]],[[2214.76,83.065],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,2.281]]]
["binance-futures","ETHUSDT",1740873682012,[[2214.75,62.841],[2214.74,6.17],[2214.73,0.354],[2214.72,0.02],[2214.71,10.838]],[[2214.76,83.065],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,2.281]]]
["binance-futures","ETHUSDT",1740873682085,[[2214.75,62.841],[2214.74,6.17],[2214.73,0.354],[2214.72,0.02],[2214.71,10.838]],[[2214.76,86.202],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,2.281]]]
["binance-futures","ETHUSDT",1740873682138,[[2214.75,62.841],[2214.74,6.17],[2214.73,0.354],[2214.72,0.02],[2214.71,10.838]],[[2214.76,83.072],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,2.281]]]
["binance-futures","ETHUSDT",1740873682192,[[2214.75,62.841],[2214.74,6.17],[2214.73,0.354],[2214.72,0.02],[2214.71,10.838]],[[2214.76,86.211],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,2.281]]]
["binance-futures","ETHUSDT",1740873682244,[[2214.75,63.412],[2214.74,6.17],[2214.73,0.354],[2214.72,0.02],[2214.71,10.838]],[[2214.76,86.334],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,2.281]]]
["binance-futures","ETHUSDT",1740873682295,[[2214.75,63.412],[2214.74,6.17],[2214.73,0.364],[2214.72,13.57],[2214.71,10.838]],[[2214.76,86.296],[2214.78,0.02],[2214.8,0.032],[2214.81,0.01],[2214.82,2.281]]]
["binance-futures","ETHUSDT",1740873682347,[[2214.72,0.01],[2214.71,10.849]],[[2214.73,177.822],[2214.74,54.426],[2214.76,82.684],[2214.77,0.022],[2214.78,0.02]]]
["binance-futures","ETHUSDT",1740873682398,[[2214.71,10.853],[2214.7,0.42],[2214.69,1.204],[2214.68,0.02],[2214.65,1.467]],[[2214.72,180.543],[2214.73,6.044],[2214.74,0.568],[2214.75,0.142],[2214.76,82.694]]]
["binance-futures","ETHUSDT",1740873682449,[[2214.71,10.863],[2214.7,0.42],[2214.69,1.204],[2214.68,0.02],[2214.65,0.107]],[[2214.72,209.831],[2214.73,6.044],[2214.74,0.568],[2214.75,13.266],[2214.76,80.787]]]
["binance-futures","ETHUSDT",1740873682499,[[2214.71,10.863],[2214.7,0.42],[2214.69,1.204],[2214.68,0.02],[2214.65,0.107]],[[2214.72,193.847],[2214.73,6.044],[2214.74,0.568],[2214.75,13.247],[2214.76,80.685]]]
["binance-futures","ETHUSDT",1740873682553,[[2214.71,10.863],[2214.7,0.42],[2214.69,1.204],[2214.68,0.02],[2214.65,0.107]],[[2214.72,213.634],[2214.73,6.044],[2214.74,0.592],[2214.75,13.247],[2214.76,80.685]]]
["binance-futures","ETHUSDT",1740873682605,[[2214.71,10.85],[2214.7,0.42],[2214.69,1.204],[2214.68,0.02],[2214.65,0.107]],[[2214.72,217.958],[2214.73,6.044],[2214.74,1.015],[2214.75,13.247],[2214.76,79.531]]]
["binance-futures","ETHUSDT",1740873682658,[[2214.71,10.85],[2214.7,0.42],[2214.69,0.904],[2214.68,0.02],[2214.67,0.31]],[[2214.72,217.958],[2214.73,6.044],[2214.74,0.592],[2214.75,13.247],[2214.76,79.531]]]
["binance-futures","ETHUSDT",1740873682704,[[2214.71,10.85],[2214.7,0.42],[2214.69,0.904],[2214.68,0.02],[2214.67,0.01]],[[2214.72,217.998],[2214.73,6.044],[2214.74,0.592],[2214.75,13.247],[2214.76,79.491]]]
["binance-futures","ETHUSDT",1740873682749,[[2214.71,10.85],[2214.7,0.42],[2214.69,0.904],[2214.68,0.02],[2214.67,0.01]],[[2214.72,218.3],[2214.73,5.864],[2214.74,0.592],[2214.75,13.247],[2214.76,79.368]]]
["binance-futures","ETHUSDT",1740873682806,[[2214.71,9.219],[2214.7,0.42],[2214.69,0.904],[2214.68,0.02],[2214.67,0.01]],[[2214.72,218.31],[2214.73,5.864],[2214.74,0.602],[2214.75,13.247],[2214.76,79.351]]]
["binance-futures","ETHUSDT",1740873682864,[[2214.71,9.219],[2214.7,0.41],[2214.69,0.904],[2214.68,0.02],[2214.67,0.01]],[[2214.72,204.76],[2214.73,19.414],[2214.74,0.602],[2214.75,13.247],[2214.76,79.351]]]
["binance-futures","ETHUSDT",1740873682920,[[2214.71,9.229],[2214.7,0.41],[2214.69,0.904],[2214.68,0.02],[2214.67,0.01]],[[2214.72,218.33],[2214.73,5.864],[2214.74,0.602],[2214.75,13.247],[2214.76,79.351]]]
["binance-futures","ETHUSDT",1740873682973,[[2214.71,9.229],[2214.7,0.41],[2214.69,0.904],[2214.68,0.02],[2214.67,0.01]],[[2214.72,206.063],[2214.73,5.864],[2214.74,0.602],[2214.75,13.247],[2214.76,79.351]]]
["binance-futures","ETHUSDT",1740873683026,[[2214.71,9.229],[2214.7,0.41],[2214.69,0.904],[2214.68,0.02],[2214.67,0.01]],[[2214.72,192.513],[2214.73,13.561],[2214.74,0.602],[2214.75,13.247],[2214.76,79.351]]]
["binance-futures","ETHUSDT",1740873683133,[[2214.71,16.446],[2214.7,0.41],[2214.69,0.904],[2214.68,0.02],[2214.67,0.01]],[[2214.72,192.534],[2214.73,0.011],[2214.74,14.152],[2214.75,13.247],[2214.76,79.351]]]
["binance-futures","ETHUSDT",1740873683189,[[2214.71,15.781],[2214.7,0.41],[2214.69,0.904],[2214.68,0.02],[2214.67,0.01]],[[2214.72,192.534],[2214.74,14.163],[2214.75,13.247],[2214.76,79.351],[2215.75,1.128]]]
["binance-futures","ETHUSDT",1740873683239,[[2214.71,15.781],[2214.7,0.41],[2214.69,0.904],[2214.68,0.02],[2214.67,0.01]],[[2214.72,180.543],[2214.74,0.613],[2214.75,13.105],[2214.76,79.351],[2214.82,2.412]]]
["binance-futures","ETHUSDT",1740873683293,[[2214.71,15.781],[2214.7,0.41],[2214.69,0.904],[2214.68,0.02],[2214.67,0.01]],[[2214.72,182.39],[2214.74,0.613],[2214.75,13.105],[2214.76,79.351],[2214.77,13.572]]]
["binance-futures","ETHUSDT",1740873683342,[[2214.71,15.781],[2214.7,0.41],[2214.69,0.904],[2214.68,0.02],[2214.67,0.01]],[[2214.72,182.47],[2214.74,0.613],[2214.75,13.105],[2214.76,79.351],[2214.77,0.022]]]
["binance-futures","ETHUSDT",1740873683453,[[2214.71,8.564],[2214.7,0.41],[2214.69,0.904],[2214.68,0.02],[2214.67,0.01]],[[2214.72,194.729],[2214.74,0.613],[2214.75,13.105],[2214.76,79.351],[2214.77,0.022]]]
["binance-futures","ETHUSDT",1740873683549,[[2214.71,5.385],[2214.7,0.41],[2214.69,0.904],[2214.68,0.02],[2214.67,0.01]],[[2214.72,194.729],[2214.74,0.613],[2214.75,13.105],[2214.76,79.351],[2214.77,0.022]]]
["binance-futures","ETHUSDT",1740873683607,[[2214.71,5.385],[2214.7,0.41],[2214.69,0.904],[2214.68,0.02],[2214.67,0.01]],[[2214.72,207.875],[2214.74,0.613],[2214.75,13.105],[2214.76,79.351],[2214.77,0.022]]]
["binance-futures","ETHUSDT",1740873683654,[[2214.71,5.385],[2214.7,0.41],[2214.69,0.904],[2214.68,0.02],[2214.67,0.01]],[[2214.72,194.325],[2214.74,0.613],[2214.75,13.105],[2214.76,79.351],[2214.77,0.022]]]
["binance-futures","ETHUSDT",1740873683683,[[2214.71,5.385],[2214.7,0.41],[2214.69,0.904],[2214.68,0.02],[2214.67,0.01]],[[2214.72,194.32],[2214.74,0.613],[2214.75,13.105],[2214.76,79.351],[2214.77,0.022]]]
["binance-futures","ETHUSDT",1740873683837,[[2214.71,5.422],[2214.7,0.41],[2214.69,0.904],[2214.68,0.02],[2214.67,0.01]],[[2214.72,194.357],[2214.74,0.613],[2214.75,13.105],[2214.76,79.351],[2214.77,0.022]]]
["binance-futures","ETHUSDT",1740873683889,[[2214.71,5.128],[2214.7,0.41],[2214.69,0.904],[2214.68,0.02],[2214.67,0.01]],[[2214.72,194.357],[2214.73,13.55],[2214.74,0.613],[2214.75,13.105],[2214.76,79.351]]]
["binance-futures","ETHUSDT",1740873683943,[],[[2214.63,163.171],[2214.64,98.929],[2214.65,51.268],[2214.67,0.01],[2214.69,0.141]]]
["binance-futures","ETHUSDT",1740873683994,[[2214.56,0.914],[2214.53,0.462],[2214.52,1.534],[2214.5,0.945],[2214.46,0.552]],[[2214.59,22.025],[2214.6,20.697],[2214.61,58.931],[2214.62,139.083],[2214.63,60.787]]]
["binance-futures","ETHUSDT",1740873684045,[[2214.55,7.956],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,158.446],[2214.57,4.423],[2214.58,4.422],[2214.59,9.927],[2214.6,2.278]]]
["binance-futures","ETHUSDT",1740873684095,[[2214.55,7.956],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,158.492],[2214.57,4.423],[2214.58,4.422],[2214.59,9.927],[2214.6,2.278]]]
["binance-futures","ETHUSDT",1740873684145,[[2214.55,7.386],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,162.723],[2214.57,4.423],[2214.58,4.422],[2214.59,9.927],[2214.6,2.278]]]
["binance-futures","ETHUSDT",1740873684200,[[2214.55,38.371],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,133.778],[2214.57,4.423],[2214.58,4.422],[2214.59,0.01],[2214.6,0.022]]]
["binance-futures","ETHUSDT",1740873684251,[[2214.55,36.817],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,14.026]],[[2214.56,129.504],[2214.58,0.01],[2214.59,0.01],[2214.6,0.022],[2214.62,0.932]]]
["binance-futures","ETHUSDT",1740873684301,[[2214.55,36.817],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,14.026]],[[2214.56,129.622],[2214.58,0.01],[2214.59,0.01],[2214.6,0.022],[2214.62,0.932]]]
["binance-futures","ETHUSDT",1740873684352,[[2214.55,36.817],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,14.026]],[[2214.56,129.887],[2214.58,0.01],[2214.59,0.01],[2214.6,0.022],[2214.62,0.932]]]
["binance-futures","ETHUSDT",1740873684407,[[2214.55,28.588],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,129.897],[2214.58,0.01],[2214.59,0.01],[2214.6,0.022],[2214.62,0.932]]]
["binance-futures","ETHUSDT",1740873684460,[[2214.55,4.642],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,150.017],[2214.58,0.01],[2214.59,0.01],[2214.6,2.136],[2214.62,6.429]]]
["binance-futures","ETHUSDT",1740873684509,[[2214.55,4.642],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,150.311],[2214.58,0.01],[2214.59,1.323],[2214.6,2.136],[2214.61,0.01]]]
["binance-futures","ETHUSDT",1740873684558,[[2214.55,4.695],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,150.331],[2214.58,0.01],[2214.59,1.323],[2214.6,2.136],[2214.61,0.01]]]
["binance-futures","ETHUSDT",1740873684609,[[2214.55,4.709],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,150.331],[2214.58,0.01],[2214.59,1.323],[2214.6,15.687],[2214.61,0.01]]]
["binance-futures","ETHUSDT",1740873684664,[[2214.55,17.141],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,150.287],[2214.58,0.01],[2214.59,3.177],[2214.6,2.136],[2214.61,0.01]]]
["binance-futures","ETHUSDT",1740873684711,[[2214.55,17.155],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,150.287],[2214.58,0.01],[2214.59,1.323],[2214.6,2.136],[2214.61,0.01]]]
["binance-futures","ETHUSDT",1740873684770,[[2214.55,17.155],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,149.729],[2214.58,0.01],[2214.59,1.323],[2214.6,2.136],[2214.61,0.01]]]
["binance-futures","ETHUSDT",1740873684817,[[2214.55,16.014],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,146.605],[2214.58,0.01],[2214.59,1.323],[2214.6,2.136],[2214.61,0.01]]]
["binance-futures","ETHUSDT",1740873684870,[[2214.55,16.014],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,146.405],[2214.58,0.01],[2214.59,1.323],[2214.6,2.136],[2214.61,0.02]]]
["binance-futures","ETHUSDT",1740873685027,[[2214.55,15.838],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,134.362],[2214.58,0.01],[2214.59,1.323],[2214.6,2.136],[2214.61,0.02]]]
["binance-futures","ETHUSDT",1740873685069,[[2214.55,15.838],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,134.148],[2214.58,0.01],[2214.59,1.323],[2214.6,2.136],[2214.61,0.02]]]
["binance-futures","ETHUSDT",1740873685133,[[2214.55,15.844],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,134.674],[2214.58,0.01],[2214.59,1.323],[2214.6,2.136],[2214.61,0.02]]]
["binance-futures","ETHUSDT",1740873685304,[[2214.55,3.384],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,134.916],[2214.58,0.01],[2214.59,1.323],[2214.6,3.942],[2214.61,0.02]]]
["binance-futures","ETHUSDT",1740873685355,[[2214.55,3.384],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,134.918],[2214.58,0.01],[2214.59,1.323],[2214.6,3.942],[2214.61,0.02]]]
["binance-futures","ETHUSDT",1740873685405,[[2214.55,23.05],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,134.772],[2214.58,0.01],[2214.59,1.323],[2214.6,3.942],[2214.61,0.02]]]
["binance-futures","ETHUSDT",1740873685454,[[2214.55,5.146],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,149.247],[2214.57,3.698],[2214.59,1.323],[2214.6,3.942],[2214.61,0.02]]]
["binance-futures","ETHUSDT",1740873685510,[[2214.55,4.695],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,149.717],[2214.57,3.709],[2214.59,1.312],[2214.6,3.942],[2214.61,0.02]]]
["binance-futures","ETHUSDT",1740873685551,[[2214.55,4.695],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,149.717],[2214.57,3.709],[2214.59,1.312],[2214.6,3.942],[2214.61,0.02]]]
["binance-futures","ETHUSDT",1740873685614,[[2214.55,1.038],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,149.717],[2214.57,3.709],[2214.59,1.312],[2214.6,3.942],[2214.61,0.02]]]
["binance-futures","ETHUSDT",1740873685667,[[2214.55,32.003],[2214.54,1.018],[2214.53,0.462],[2214.52,1.534],[2214.5,0.474]],[[2214.56,143.267],[2214.57,3.709],[2214.59,1.312],[2214.6,3.942],[2214.61,0.02]]]
["binance-futures","ETHUSDT",1740873685717,[[2214.55,42.215],[2214.54,1.018],[2214.53,0.462],[2214.52,3.34],[2214.5,0.474]],[[2214.56,42.706],[2214.57,0.011],[2214.58,0.01],[2214.59,1.312],[2214.6,0.022]]]
["binance-futures","ETHUSDT",1740873685761,[[2214.55,56.05],[2214.54,1.018],[2214.53,0.472],[2214.52,10.119],[2214.5,2.285]],[[2214.56,9.665],[2214.58,0.01],[2214.59,0.021],[2214.6,0.022],[2214.65,0.01]]]
["binance-futures","ETHUSDT",1740873685822,[[2214.55,57.878],[2214.54,1.018],[2214.53,0.487],[2214.52,10.119],[2214.5,4.399]],[[2214.56,9.492],[2214.58,0.01],[2214.59,0.01],[2214.6,0.022],[2214.62,3.192]]]
["binance-futures","ETHUSDT",1740873685865,[[2214.55,67.122],[2214.54,1.018],[2214.53,0.487],[2214.52,10.119],[2214.5,4.399]],[[2214.56,9.492],[2214.58,0.01],[2214.59,0.01],[2214.6,0.022],[2214.62,3.192]]]
["binance-futures","ETHUSDT",1740873685924,[[2214.55,67.12],[2214.54,1.018],[2214.53,0.487],[2214.52,10.119],[2214.5,4.399]],[[2214.56,9.492],[2214.58,0.01],[2214.59,0.01],[2214.6,0.022],[2214.62,3.192]]]
["binance-futures","ETHUSDT",1740873685977,[[2214.71,43.459],[2214.7,38.125],[2214.69,44.055],[2214.68,35.05],[2214.66,24.481]],[[2214.72,0.357],[2214.77,3.14],[2214.79,0.08],[2214.8,0.032],[2214.84,0.489]]]
["binance-futures","ETHUSDT",1740873686027,[[2214.71,173.883],[2214.7,40.228],[2214.68,0.015],[2214.66,0.046]],[[2214.72,0.358],[2214.75,0.961],[2214.78,0.32],[2214.79,0.08],[2214.8,0.032]]]
["binance-futures","ETHUSDT",1740873686079,[[2214.75,206.041],[2214.74,73.121],[2214.72,97.032],[2214.71,49.981],[2214.7,3.421]],[[2214.76,46.203],[2214.78,0.331],[2214.79,0.08],[2214.8,0.032],[2214.89,0.01]]]
["binance-futures","ETHUSDT",1740873686128,[[2214.75,177.337],[2214.74,4.483],[2214.73,0.01],[2214.72,10.192],[2214.71,14.846]],[[2214.76,47.917],[2214.78,0.331],[2214.79,0.08],[2214.8,0.032],[2214.84,0.47]]]
["binance-futures","ETHUSDT",1740873686177,[[2214.75,177.337],[2214.74,0.071],[2214.73,0.01],[2214.72,4.924],[2214.71,1.346]],[[2214.76,47.879],[2214.78,0.331],[2214.79,0.08],[2214.8,0.032],[2214.84,0.47]]]
["binance-futures","ETHUSDT",1740873686229,[[2214.75,177.351],[2214.74,0.071],[2214.73,0.01],[2214.72,2.856],[2214.71,1.346]],[[2214.76,47.879],[2214.78,0.331],[2214.79,0.08],[2214.8,0.032],[2214.84,0.47]]]
["binance-futures","ETHUSDT",1740873686288,[[2214.75,177.351],[2214.74,0.071],[2214.73,0.01],[2214.72,2.856],[2214.71,1.346]],[[2214.76,47.889],[2214.78,0.331],[2214.79,0.08],[2214.8,0.032],[2214.84,0.47]]]
["binance-futures","ETHUSDT",1740873686336,[[2214.75,114.632],[2214.74,0.071],[2214.73,0.01],[2214.72,1.204],[2214.71,0.626]],[[2214.76,47.886],[2214.78,0.331],[2214.79,0.08],[2214.8,0.032],[2214.84,0.47]]]
["binance-futures","ETHUSDT",1740873686392,[[2214.75,114.645],[2214.74,0.071],[2214.73,0.01],[2214.72,1.488],[2214.71,0.626]],[[2214.76,47.886],[2214.78,0.331],[2214.79,0.08],[2214.8,0.032],[2214.84,0.47]]]
["binance-futures","ETHUSDT",1740873686437,[[2214.75,114.645],[2214.74,0.071],[2214.73,0.01],[2214.72,1.488],[2214.71,0.626]],[[2214.76,47.855],[2214.78,0.331],[2214.79,0.08],[2214.8,0.032],[2214.84,0.47]]]
["binance-futures","ETHUSDT",1740873686497,[[2214.75,114.645],[2214.74,0.071],[2214.73,0.01],[2214.72,1.488],[2214.71,0.626]],[[2214.76,47.874],[2214.78,0.331],[2214.79,0.08],[2214.8,0.032],[2214.84,0.47]]]
["binance-futures","ETHUSDT",1740873686551,[[2214.75,114.685],[2214.74,0.071],[2214.73,0.01],[2214.72,1.488],[2214.71,0.01]],[[2214.76,47.874],[2214.78,0.331],[2214.79,0.08],[2214.8,0.032],[2214.84,0.47]]]
["binance-futures","ETHUSDT",1740873686600,[[2214.75,110.622],[2214.74,0.071],[2214.73,0.01],[2214.72,1.488],[2214.71,0.01]],[[2214.76,47.884],[2214.78,0.331],[2214.79,0.08],[2214.8,0.032],[2214.84,0.47]]]
["binance-futures","ETHUSDT",1740873686653,[[2214.75,101.151],[2214.74,0.071],[2214.73,0.01],[2214.72,1.488],[2214.71,0.01]],[[2214.76,47.904],[2214.78,0.331],[2214.79,0.08],[2214.8,0.032],[2214.84,0.47]]]
["binance-futures","ETHUSDT",1740873686702,[[2214.75,101.161],[2214.74,0.071],[2214.73,0.01],[2214.72,1.488],[2214.71,0.01]],[[2214.76,47.904],[2214.78,0.331],[2214.79,0.08],[2214.8,0.032],[2214.84,0.47]]]
["binance-futures","ETHUSDT",1740873686759,[[2214.75,105.224],[2214.74,0.071],[2214.73,0.01],[2214.72,1.488],[2214.71,0.01]],[[2214.76,47.904],[2214.78,0.331],[2214.79,0.08],[2214.8,0.032],[2214.84,0.47]]]
["binance-futures","ETHUSDT",1740873686803,[[2214.75,105.224],[2214.74,0.071],[2214.73,0.01],[2214.72,1.488],[2214.71,0.01]],[[2214.76,47.866],[2214.78,0.331],[2214.79,0.08],[2214.8,0.032],[2214.84,0.47]]]
["binance-futures","ETHUSDT",1740873686902,[[2214.75,105.224],[2214.74,0.071],[2214.73,0.01],[2214.72,1.488],[2214.71,0.01]],[[2214.76,48.046],[2214.78,0.331],[2214.79,0.08],[2214.8,0.032],[2214.84,0.47]]]
["binance-futures","ETHUSDT",1740873686968,[[2214.75,99.591],[2214.74,0.071],[2214.73,0.01],[2214.72,1.488],[2214.71,0.01]],[[2214.76,47.866],[2214.78,0.331],[2214.79,0.08],[2214.8,0.032],[2214.84,0.47]]]
["binance-futures","ETHUSDT",1740873687019,[[2214.75,94.871],[2214.74,0.071],[2214.73,0.01],[2214.72,1.488],[2214.71,0.01]],[[2214.76,47.866],[2214.78,0.331],[2214.79,0.08],[2214.8,0.032],[2214.84,0.47]]]
["binance-futures","ETHUSDT",1740873687069,[[2214.75,99.828],[2214.74,0.071],[2214.73,0.01],[2214.72,1.488],[2214.71,0.01]],[[2214.76,48.046],[2214.78,0.331],[2214.79,0.08],[2214.8,0.032],[2214.84,0.47]]]
["binance-futures","ETHUSDT",1740873687118,[[2214.75,99.838],[2214.74,0.071],[2214.73,0.01],[2214.72,1.488],[2214.71,0.01]],[[2214.76,48.097],[2214.78,0.331],[2214.79,0.08],[2214.8,0.032],[2214.84,0.47]]]
["binance-futures","ETHUSDT",1740873687173,[[2214.75,99.855],[2214.74,0.071],[2214.73,0.01],[2214.72,1.488],[2214.71,0.01]],[[2214.76,48.097],[2214.78,0.331],[2214.79,0.08],[2214.8,0.032],[2214.84,0.47]]]
["binance-futures","ETHUSDT",1740873687223,[[2214.75,90.825],[2214.74,0.071],[2214.73,0.01],[2214.72,1.488],[2214.71,0.01]],[[2214.76,48.097],[2214.78,0.331],[2214.79,0.08],[2214.8,0.032],[2214.84,0.47]]]
["binance-futures","ETHUSDT",1740873687276,[[2214.75,90.825],[2214.74,0.071],[2214.73,0.01],[2214.72,1.488],[2214.71,0.01]],[[2214.76,48.156],[2214.78,0.331],[2214.79,0.08],[2214.8,0.032],[2214.84,0.47]]]
["binance-futures","ETHUSDT",1740873687330,[],[[2214.67,68.75],[2214.68,21.929],[2214.69,16.385],[2214.71,140.587],[2214.72,8.008]]]
["binance-futures","ETHUSDT",1740873687381,[[2214.64,0.463],[2214.63,0.01],[2214.62,0.01],[2214.61,0.01],[2214.58,0.411]],[[2214.65,130.05],[2214.67,0.01],[2214.69,0.191],[2214.7,0.01],[2214.72,0.58]]]
["binance-futures","ETHUSDT",1740873687432,[[2214.58,16.188]],[[2214.59,171.816],[2214.6,1.877],[2214.61,0.01],[2214.62,0.01],[2214.63,0.703]]]
["binance-futures","ETHUSDT",1740873687484,[[2214.58,16.188],[2214.53,0.462],[2214.52,1.484],[2214.45,2.046],[2214.42,0.521]],[[2214.59,171.968],[2214.6,1.877],[2214.61,0.01],[2214.62,0.01],[2214.63,6.06]]]
["binance-futures","ETHUSDT",1740873687537,[[2214.58,53.678],[2214.53,0.462],[2214.52,1.484],[2214.48,3.408],[2214.45,2.046]],[[2214.59,151.101],[2214.6,0.071],[2214.61,0.01],[2214.62,1.977],[2214.63,0.022]]]
["binance-futures","ETHUSDT",1740873687588,[[2214.58,34.154],[2214.53,0.462],[2214.52,1.484],[2214.5,0.462],[2214.48,3.408]],[[2214.59,152.865],[2214.6,0.071],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873687635,[[2214.58,34.168],[2214.53,0.462],[2214.52,1.484],[2214.5,14.014],[2214.49,0.914]],[[2214.59,154.573],[2214.6,0.071],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873687693,[[2214.58,34.168],[2214.53,0.462],[2214.52,1.484],[2214.5,14.014],[2214.49,0.914]],[[2214.59,150.895],[2214.6,0.071],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873687745,[[2214.58,34.168],[2214.53,0.462],[2214.52,1.484],[2214.51,44.911],[2214.5,0.462]],[[2214.59,139.881],[2214.6,0.071],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873687790,[[2214.58,32.614],[2214.53,0.462],[2214.52,1.484],[2214.51,31.359],[2214.5,0.462]],[[2214.59,139.915],[2214.6,0.071],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873687848,[[2214.58,33.969],[2214.53,0.462],[2214.52,8.546],[2214.51,31.359],[2214.5,0.462]],[[2214.59,139.915],[2214.6,0.071],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873687898,[[2214.58,40.837],[2214.53,0.462],[2214.52,10.352],[2214.51,31.359],[2214.5,4.387]],[[2214.59,77.289],[2214.6,0.071],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873687947,[[2214.58,42.908],[2214.55,1.549],[2214.53,0.462],[2214.52,10.352],[2214.51,31.359]],[[2214.59,54.076],[2214.6,0.071],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873688001,[[2214.58,44.311],[2214.55,3.36],[2214.53,0.462],[2214.52,15.947],[2214.51,31.359]],[[2214.59,57.62],[2214.6,0.071],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873688052,[[2214.58,47.837],[2214.55,3.36],[2214.53,0.462],[2214.52,15.947],[2214.51,31.359]],[[2214.59,57.62],[2214.6,0.071],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873688103,[[2214.58,56.204],[2214.56,0.312],[2214.55,3.06],[2214.53,17.854],[2214.52,15.947]],[[2214.59,2.215],[2214.6,0.011],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873688154,[[2214.58,69.755],[2214.56,0.323],[2214.55,3.049],[2214.53,0.462],[2214.52,15.947]],[[2214.59,2.134],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012],[2214.75,0.501]]]
["binance-futures","ETHUSDT",1740873688202,[[2214.58,69.765],[2214.56,0.333],[2214.55,3.049],[2214.53,0.462],[2214.52,15.947]],[[2214.59,2.134],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012],[2214.75,0.501]]]
["binance-futures","ETHUSDT",1740873688259,[[2214.58,70.355],[2214.56,0.333],[2214.55,3.049],[2214.53,1.054],[2214.52,15.947]],[[2214.59,2.269],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012],[2214.75,0.501]]]
["binance-futures","ETHUSDT",1740873688312,[[2214.58,74.409],[2214.56,0.333],[2214.55,3.049],[2214.53,1.054],[2214.52,15.947]],[[2214.59,2.294],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012],[2214.75,0.501]]]
["binance-futures","ETHUSDT",1740873688366,[[2214.58,70.007],[2214.56,0.333],[2214.55,3.049],[2214.53,1.974],[2214.52,15.947]],[[2214.59,6.11],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012],[2214.75,8.787]]]
["binance-futures","ETHUSDT",1740873688415,[[2214.58,70.007],[2214.56,2.139],[2214.55,3.049],[2214.53,1.974],[2214.52,15.947]],[[2214.59,6.3],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012],[2214.75,0.501]]]
["binance-futures","ETHUSDT",1740873688464,[[2214.58,69.992],[2214.56,2.139],[2214.55,3.049],[2214.53,1.974],[2214.52,15.947]],[[2214.59,6.3],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012],[2214.75,0.501]]]
["binance-futures","ETHUSDT",1740873688520,[[2214.58,69.992],[2214.56,2.139],[2214.55,3.049],[2214.53,1.974],[2214.52,15.947]],[[2214.59,6.996],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012],[2214.75,0.501]]]
["binance-futures","ETHUSDT",1740873688557,[[2214.58,69.402],[2214.56,2.139],[2214.55,3.049],[2214.53,1.974],[2214.52,15.947]],[[2214.59,7.082],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012],[2214.75,0.501]]]
["binance-futures","ETHUSDT",1740873688628,[[2214.58,69.416],[2214.56,2.139],[2214.55,3.049],[2214.53,1.974],[2214.52,15.947]],[[2214.59,3.232],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012],[2214.75,0.501]]]
["binance-futures","ETHUSDT",1740873688675,[[2214.58,69.416],[2214.56,5.765],[2214.55,3.039],[2214.53,1.974],[2214.52,14.141]],[[2214.59,3.232],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012],[2214.75,0.501]]]
["binance-futures","ETHUSDT",1740873688731,[[2214.58,73.874],[2214.56,5.765],[2214.55,3.039],[2214.53,1.974],[2214.52,14.141]],[[2214.59,3.225],[2214.6,0.01],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873688800,[[2214.58,69.462],[2214.57,0.02],[2214.56,5.765],[2214.55,3.039],[2214.53,1.989]],[[2214.59,3.225],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012],[2214.75,7.278]]]
["binance-futures","ETHUSDT",1740873688852,[[2214.58,69.462],[2214.57,0.02],[2214.56,5.765],[2214.55,3.039],[2214.53,1.989]],[[2214.59,3.235],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012],[2214.75,7.278]]]
["binance-futures","ETHUSDT",1740873688906,[[2214.58,74.476],[2214.57,0.02],[2214.56,5.765],[2214.55,3.039],[2214.53,1.989]],[[2214.59,3.235],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012],[2214.75,0.501]]]
["binance-futures","ETHUSDT",1740873688958,[[2214.58,74.476],[2214.57,0.02],[2214.56,5.765],[2214.55,3.039],[2214.53,1.989]],[[2214.59,3.163],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012],[2214.75,0.501]]]
["binance-futures","ETHUSDT",1740873689012,[[2214.58,74.476],[2214.57,0.02],[2214.56,5.765],[2214.55,3.039],[2214.53,1.989]],[[2214.59,3.163],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012],[2214.67,0.31]]]
["binance-futures","ETHUSDT",1740873689067,[[2214.58,74.476],[2214.57,0.02],[2214.56,5.765],[2214.55,3.039],[2214.53,1.989]],[[2214.59,3.163],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012],[2214.67,0.331]]]
["binance-futures","ETHUSDT",1740873689167,[[2214.58,56.542],[2214.57,0.02],[2214.56,5.765],[2214.55,3.083],[2214.53,1.989]],[[2214.59,12.281],[2214.61,0.01],[2214.62,0.01],[2214.63,0.012],[2214.67,0.331]]]
["binance-futures","ETHUSDT",1740873689222,[[2214.56,13.41],[2214.55,1.239],[2214.54,1.007],[2214.53,0.762]],[[2214.57,120.292],[2214.58,0.551],[2214.59,2.846],[2214.6,2.124],[2214.62,0.01]]]
["binance-futures","ETHUSDT",1740873689273,[[2214.56,7.627],[2214.55,1.239],[2214.54,1.007],[2214.53,0.762],[2214.52,1.484]],[[2214.57,134.277],[2214.58,0.551],[2214.59,2.805],[2214.6,2.124],[2214.62,0.01]]]
["binance-futures","ETHUSDT",1740873689320,[[2214.56,13.286],[2214.55,1.249],[2214.54,1.007],[2214.53,0.762],[2214.52,1.484]],[[2214.57,131.477],[2214.58,0.389],[2214.59,2.688],[2214.6,2.124],[2214.61,0.01]]]
["binance-futures","ETHUSDT",1740873689377,[[2214.56,34.156],[2214.55,1.273],[2214.54,1.007],[2214.53,0.762],[2214.52,8.677]],[[2214.57,121.024],[2214.58,0.011],[2214.59,2.678],[2214.6,0.01],[2214.61,0.01]]]
["binance-futures","ETHUSDT",1740873689428,[[2214.56,52.93],[2214.55,3.074],[2214.54,1.007],[2214.53,0.762],[2214.52,8.677]],[[2214.57,0.404],[2214.59,2.689],[2214.6,0.01],[2214.63,0.012],[2214.65,0.01]]]
["binance-futures","ETHUSDT",1740873689479,[[2214.56,66.495],[2214.55,3.074],[2214.54,1.007],[2214.53,0.762],[2214.52,13.898]],[[2214.57,0.404],[2214.59,2.689],[2214.6,0.01],[2214.63,0.012],[2214.65,0.01]]]
["binance-futures","ETHUSDT",1740873689525,[[2214.56,67.096],[2214.55,3.109],[2214.54,1.307],[2214.53,0.462],[2214.52,13.898]],[[2214.57,0.403],[2214.59,2.689],[2214.6,0.01],[2214.63,0.012],[2214.65,0.01]]]
["binance-futures","ETHUSDT",1740873689585,[[2214.56,67.096],[2214.55,3.109],[2214.54,1.307],[2214.53,0.462],[2214.52,13.898]],[[2214.57,0.593],[2214.59,2.499],[2214.6,0.01],[2214.63,0.012],[2214.65,0.01]]]
["binance-futures","ETHUSDT",1740873689640,[[2214.56,67.096],[2214.55,3.109],[2214.54,1.307],[2214.53,0.462],[2214.52,13.898]],[[2214.57,0.593],[2214.59,0.913],[2214.6,0.01],[2214.63,0.012],[2214.65,0.01]]]
["binance-futures","ETHUSDT",1740873689690,[[2214.56,51.776],[2214.55,16.66],[2214.54,1.307],[2214.53,0.462],[2214.52,18.919]],[[2214.57,11.424],[2214.59,0.733],[2214.6,0.01],[2214.63,0.012],[2214.65,0.01]]]
["binance-futures","ETHUSDT",1740873689738,[[2214.56,51.186],[2214.55,16.66],[2214.54,1.307],[2214.53,0.462],[2214.52,18.919]],[[2214.57,11.424],[2214.59,0.733],[2214.6,0.01],[2214.63,0.012],[2214.65,0.01]]]
["binance-futures","ETHUSDT",1740873689794,[[2214.56,38.102],[2214.55,1.354],[2214.54,1.307],[2214.53,0.462],[2214.52,18.919]],[[2214.57,20.229],[2214.59,0.733],[2214.6,2.124],[2214.63,0.012],[2214.65,0.01]]]
["binance-futures","ETHUSDT",1740873689845,[[2214.56,38.102],[2214.55,1.354],[2214.54,1.307],[2214.53,0.462],[2214.52,18.919]],[[2214.57,31.907],[2214.59,0.733],[2214.6,2.124],[2214.61,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873689895,[[2214.56,32.202],[2214.55,1.354],[2214.54,1.307],[2214.53,0.462],[2214.52,18.919]],[[2214.57,32.121],[2214.59,0.733],[2214.6,2.124],[2214.61,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873689945,[[2214.56,31.931],[2214.55,1.354],[2214.54,1.307],[2214.53,0.462],[2214.52,9.608]],[[2214.57,42.4],[2214.59,0.733],[2214.6,2.124],[2214.61,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873689997,[[2214.56,31.931],[2214.55,1.354],[2214.54,1.307],[2214.53,0.462],[2214.52,9.608]],[[2214.57,42.414],[2214.59,0.733],[2214.6,2.124],[2214.61,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873690053,[[2214.56,32.206],[2214.55,1.354],[2214.54,1.307],[2214.53,0.462],[2214.52,9.608]],[[2214.57,42.357],[2214.59,0.733],[2214.6,2.124],[2214.61,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873690105,[[2214.56,30.4],[2214.55,1.41],[2214.54,1.307],[2214.53,0.462],[2214.52,9.608]],[[2214.57,42.319],[2214.59,0.733],[2214.6,2.124],[2214.61,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873690155,[[2214.56,31.939],[2214.55,1.41],[2214.54,1.307],[2214.53,0.462],[2214.52,9.608]],[[2214.57,35.265],[2214.58,0.01],[2214.59,0.733],[2214.6,0.01],[2214.61,0.01]]]
["binance-futures","ETHUSDT",1740873690208,[[2214.56,39.754],[2214.55,1.41],[2214.54,1.307],[2214.53,0.462],[2214.52,9.608]],[[2214.57,11.127],[2214.58,0.01],[2214.59,0.733],[2214.6,0.01],[2214.63,1.71]]]
["binance-futures","ETHUSDT",1740873690254,[[2214.56,44.423],[2214.55,1.41],[2214.54,1.307],[2214.53,2.268],[2214.52,9.608]],[[2214.57,11.131],[2214.58,0.01],[2214.59,0.733],[2214.6,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873690310,[[2214.56,44.38],[2214.55,1.41],[2214.54,1.307],[2214.53,2.268],[2214.52,9.608]],[[2214.57,11.111],[2214.58,0.01],[2214.59,0.733],[2214.6,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873690363,[[2214.56,44.48],[2214.55,1.41],[2214.54,1.307],[2214.53,2.268],[2214.52,9.608]],[[2214.57,6.273],[2214.58,0.01],[2214.59,0.733],[2214.6,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873690414,[[2214.56,44.48],[2214.55,1.461],[2214.54,1.307],[2214.53,2.268],[2214.52,9.608]],[[2214.57,18.7],[2214.58,0.01],[2214.59,0.733],[2214.6,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873690466,[[2214.56,42.674],[2214.55,1.461],[2214.54,1.307],[2214.53,2.268],[2214.52,9.608]],[[2214.57,18.714],[2214.58,0.01],[2214.59,0.733],[2214.6,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873690516,[[2214.56,43.906],[2214.55,1.461],[2214.54,1.307],[2214.53,2.268],[2214.52,9.608]],[[2214.57,22.864],[2214.58,0.01],[2214.59,0.733],[2214.6,0.01],[2214.63,13.563]]]
["binance-futures","ETHUSDT",1740873690566,[[2214.56,42.674],[2214.55,1.461],[2214.54,1.307],[2214.53,2.268],[2214.52,9.608]],[[2214.57,12.161],[2214.58,0.01],[2214.59,0.733],[2214.6,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873690617,[[2214.56,50.985],[2214.55,3.272],[2214.54,1.307],[2214.53,2.268],[2214.52,9.608]],[[2214.57,3.116],[2214.58,0.01],[2214.59,0.733],[2214.6,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873690671,[[2214.56,59.67],[2214.55,17.171],[2214.54,1.307],[2214.53,2.268],[2214.52,9.608]],[[2214.57,3.059],[2214.58,0.01],[2214.59,0.733],[2214.6,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873690723,[[2214.56,73.211],[2214.55,3.62],[2214.54,1.307],[2214.53,2.268],[2214.52,9.608]],[[2214.57,3.059],[2214.58,0.01],[2214.59,0.733],[2214.6,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873690826,[[2214.56,73.221],[2214.55,3.62],[2214.54,1.307],[2214.53,2.268],[2214.52,9.608]],[[2214.57,2.879],[2214.58,0.01],[2214.59,0.733],[2214.6,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873690882,[[2214.56,47.973],[2214.55,3.62],[2214.54,1.307],[2214.53,2.268],[2214.52,13.986]],[[2214.57,15.491],[2214.58,0.01],[2214.59,0.733],[2214.6,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873690940,[[2214.56,42.164],[2214.55,3.62],[2214.54,1.307],[2214.53,2.268],[2214.52,13.986]],[[2214.57,15.491],[2214.58,0.01],[2214.59,0.733],[2214.6,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873690992,[[2214.56,42.164],[2214.55,3.671],[2214.54,1.307],[2214.53,2.268],[2214.52,13.986]],[[2214.57,15.485],[2214.58,0.01],[2214.59,0.733],[2214.6,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873691045,[[2214.56,31.975],[2214.55,6.967],[2214.54,1.307],[2214.53,2.268],[2214.52,13.986]],[[2214.57,33.862],[2214.59,0.733],[2214.6,0.01],[2214.61,1.688],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873691096,[[2214.55,6.957],[2214.54,1.018],[2214.53,0.762],[2214.52,13.986]],[[2214.56,104.421],[2214.57,8.977],[2214.59,0.722],[2214.6,0.01],[2214.63,0.012]]]
["binance-futures","ETHUSDT",1740873691147,[[2214.55,6.957],[2214.54,1.018],[2214.53,0.762],[2214.52,1.484],[2214.41,4.14]],[[2214.56,109.12],[2214.57,7.289],[2214.58,1.141],[2214.59,0.722],[2214.6,2.81]]]
["binance-futures","ETHUSDT",1740873691197,[[2214.55,6.971],[2214.54,1.018],[2214.53,0.462],[2214.52,1.784],[2214.42,0.521]],[[2214.56,128.456],[2214.57,6.279],[2214.58,1.151],[2214.59,0.722],[2214.6,4.924]]]
["binance-futures","ETHUSDT",1740873691249,[[2214.55,7.072],[2214.54,1.018],[2214.53,0.462],[2214.52,1.784],[2214.42,0.511]],[[2214.56,128.51],[2214.57,6.118],[2214.58,1.151],[2214.59,0.722],[2214.6,4.924]]]
["binance-futures","ETHUSDT",1740873691300,[[2214.55,7.082],[2214.54,1.018],[2214.53,0.462],[2214.52,1.484],[2214.49,1.204]],[[2214.56,132.373],[2214.57,6.118],[2214.58,1.151],[2214.59,0.722],[2214.6,4.924]]]
["binance-futures","ETHUSDT",1740873691351,[[2214.55,7.082],[2214.54,1.018],[2214.53,0.462],[2214.52,1.484],[2214.49,1.204]],[[2214.56,135.697],[2214.57,2.012],[2214.58,0.01],[2214.59,0.722],[2214.6,2.124]]]
["binance-futures","ETHUSDT",1740873691394,[[2214.55,7.082],[2214.54,1.018],[2214.53,0.462],[2214.52,1.484],[2214.49,1.204]],[[2214.56,131.883],[2214.57,1.131],[2214.58,0.01],[2214.59,0.722],[2214.6,2.124]]]
["binance-futures","ETHUSDT",1740873691452,[[2214.55,7.082],[2214.54,1.018],[2214.53,0.462],[2214.52,1.484],[2214.49,1.204]],[[2214.56,143.918],[2214.57,1.131],[2214.58,0.01],[2214.59,0.722],[2214.6,2.124]]]
["binance-futures","ETHUSDT",1740873691505,[[2214.55,6.394],[2214.54,1.018],[2214.53,0.462],[2214.52,1.484],[2214.49,1.204]],[[2214.56,144.924],[2214.57,0.951],[2214.58,0.01],[2214.59,0.722],[2214.6,2.124]]]
["binance-futures","ETHUSDT",1740873691553,[[2214.55,6.394],[2214.54,1.018],[2214.53,0.462],[2214.52,1.484],[2214.49,1.204]],[[2214.56,145.697],[2214.57,0.951],[2214.58,0.01],[2214.59,0.722],[2214.6,2.124]]]
["binance-futures","ETHUSDT",1740873691607,[[2214.55,6.404],[2214.54,1.018],[2214.53,0.462],[2214.52,1.484],[2214.49,1.204]],[[2214.56,146.657],[2214.57,0.011],[2214.58,0.01],[2214.59,0.722],[2214.6,2.124]]]
["binance-futures","ETHUSDT",1740873691661,[[2214.55,6.404],[2214.54,1.018],[2214.53,0.462],[2214.52,1.484],[2214.49,1.204]],[[2214.56,145.829],[2214.58,0.01],[2214.59,0.733],[2214.6,2.124],[2214.85,0.039]]]
["binance-futures","ETHUSDT",1740873691717,[[2214.55,6.404],[2214.54,1.018],[2214.53,0.462],[2214.52,1.484],[2214.49,1.204]],[[2214.56,145.829],[2214.58,0.01],[2214.59,0.733],[2214.6,2.124],[2214.74,0.42]]]
["binance-futures","ETHUSDT",1740873691767,[[2214.53,0.558],[2214.52,1.495],[2214.49,0.904]],[[2214.54,242.529],[2214.55,27.058],[2214.56,10.489],[2214.58,0.01],[2214.59,0.722]]]
["binance-futures","ETHUSDT",1740873691819,[[2214.51,31.37],[2214.5,0.463],[2214.49,0.904],[2214.45,2.046],[2214.41,0.914]],[[2214.52,96.614],[2214.53,44.795],[2214.54,0.595],[2214.55,0.01],[2214.56,9.894]]]
["binance-futures","ETHUSDT",1740873691869,[[2214.51,31.384],[2214.5,0.463],[2214.49,0.904],[2214.45,2.046],[2214.43,0.462]],[[2214.52,108.984],[2214.53,3.734],[2214.54,0.595],[2214.55,0.034],[2214.56,7.885]]]
["binance-futures","ETHUSDT",1740873691959,[[2214.51,31.384],[2214.5,0.463],[2214.49,0.904],[2214.45,2.046],[2214.43,0.462]],[[2214.52,96.783],[2214.53,3.734],[2214.54,0.595],[2214.55,0.034],[2214.56,7.885]]]
["binance-futures","ETHUSDT",1740873692027,[[2214.51,31.384],[2214.5,0.463],[2214.49,0.904],[2214.45,2.046],[2214.43,0.462]],[[2214.52,96.783],[2214.53,3.734],[2214.54,0.595],[2214.55,2.834],[2214.56,7.885]]]
["binance-futures","ETHUSDT",1740873692080,[[2214.51,31.384],[2214.5,0.463],[2214.49,0.904],[2214.45,2.046],[2214.43,0.462]],[[2214.52,99.07],[2214.53,3.734],[2214.54,0.595],[2214.55,2.834],[2214.56,7.524]]]
["binance-futures","ETHUSDT",1740873692137,[[2214.51,31.384],[2214.5,0.463],[2214.49,0.904],[2214.45,2.046],[2214.43,0.462]],[[2214.52,100.095],[2214.53,3.734],[2214.54,0.595],[2214.55,2.834],[2214.56,6.709]]]
["binance-futures","ETHUSDT",1740873692186,[[2214.51,31.384],[2214.5,0.463],[2214.49,0.904],[2214.46,0.581],[2214.45,2.046]],[[2214.52,101.915],[2214.53,3.734],[2214.54,0.595],[2214.55,2.834],[2214.56,4.986]]]
["binance-futures","ETHUSDT",1740873692249,[[2214.51,26.624],[2214.5,0.463],[2214.49,0.904],[2214.46,0.581],[2214.45,2.046]],[[2214.52,103.173],[2214.53,3.734],[2214.54,0.072],[2214.55,0.034],[2214.56,4.68]]]
["binance-futures","ETHUSDT",1740873692302,[[2214.51,26.634],[2214.5,0.463],[2214.49,0.904],[2214.46,0.581],[2214.45,2.046]],[[2214.52,103.256],[2214.53,3.734],[2214.54,0.01],[2214.55,0.034],[2214.56,4.68]]]
["binance-futures","ETHUSDT",1740873692356,[[2214.51,26.634],[2214.5,0.463],[2214.49,0.904],[2214.46,0.581],[2214.45,2.046]],[[2214.52,103.106],[2214.53,3.734],[2214.54,0.01],[2214.55,0.034],[2214.56,4.68]]]
["binance-futures","ETHUSDT",1740873692460,[[2214.51,26.634],[2214.5,0.463],[2214.49,0.904],[2214.47,26.378],[2214.46,0.581]],[[2214.52,115.211],[2214.53,3.734],[2214.54,0.01],[2214.55,0.034],[2214.56,4.68]]]
["binance-futures","ETHUSDT",1740873692555,[[2214.51,28.879],[2214.5,0.463],[2214.49,0.904],[2214.47,26.378],[2214.46,0.581]],[[2214.52,115.217],[2214.53,3.734],[2214.54,0.01],[2214.55,0.034],[2214.56,4.68]]]
["binance-futures","ETHUSDT",1740873692612,[[2214.51,26.634],[2214.5,0.463],[2214.49,0.904],[2214.47,26.378],[2214.46,0.581]],[[2214.52,115.179],[2214.53,3.734],[2214.54,0.01],[2214.55,0.034],[2214.56,4.68]]]
["binance-futures","ETHUSDT",1740873692716,[[2214.51,26.796],[2214.5,0.463],[2214.49,0.904],[2214.47,26.378],[2214.46,0.581]],[[2214.52,115.455],[2214.53,3.734],[2214.54,0.01],[2214.55,0.034],[2214.56,4.68]]]
["binance-futures","ETHUSDT",1740873692919,[[2214.51,26.459],[2214.5,0.463],[2214.49,0.904],[2214.47,26.378],[2214.46,0.581]],[[2214.52,115.455],[2214.53,3.734],[2214.54,0.01],[2214.55,0.034],[2214.56,4.68]]]
["binance-futures","ETHUSDT",1740873692980,[[2214.51,26.729],[2214.5,0.463],[2214.49,0.904],[2214.47,26.378],[2214.46,0.581]],[[2214.52,105.129],[2214.53,5.603],[2214.54,0.01],[2214.55,0.034],[2214.56,4.68]]]
["binance-futures","ETHUSDT",1740873693037,[[2214.51,28.994],[2214.5,0.463],[2214.49,0.904],[2214.47,26.378],[2214.46,0.581]],[[2214.52,105.129],[2214.53,5.603],[2214.54,0.01],[2214.55,0.034],[2214.56,4.68]]]
["binance-futures","ETHUSDT",1740873693087,[[2214.51,29.004],[2214.5,0.463],[2214.49,0.904],[2214.47,26.378],[2214.46,0.581]],[[2214.52,92.869],[2214.53,5.603],[2214.54,0.01],[2214.55,0.034],[2214.56,4.68]]]
["binance-futures","ETHUSDT",1740873693143,[[2214.51,29.004],[2214.5,0.463],[2214.49,0.904],[2214.47,26.378],[2214.46,0.581]],[[2214.52,93.035],[2214.53,5.603],[2214.54,0.01],[2214.55,0.034],[2214.56,4.68]]]
["binance-futures","ETHUSDT",1740873693195,[[2214.51,29.004],[2214.5,0.463],[2214.49,0.904],[2214.47,26.378],[2214.46,0.581]],[[2214.52,93.021],[2214.53,5.603],[2214.54,0.01],[2214.55,0.034],[2214.56,4.68]]]
["binance-futures","ETHUSDT",1740873693248,[[2214.51,29.004],[2214.5,0.463],[2214.49,0.904],[2214.47,26.378],[2214.46,0.581]],[[2214.52,92.787],[2214.53,10.67],[2214.54,0.01],[2214.55,0.034],[2214.56,4.68]]]
["binance-futures","ETHUSDT",1740873693299,[[2214.51,29.532],[2214.5,0.463],[2214.49,0.904],[2214.47,26.378],[2214.46,0.581]],[[2214.52,92.793],[2214.53,8.864],[2214.54,0.01],[2214.55,0.034],[2214.56,4.68]]]
["binance-futures","ETHUSDT",1740873693349,[[2214.51,30.267],[2214.5,0.463],[2214.49,0.904],[2214.47,26.378],[2214.46,0.581]],[[2214.52,95.629],[2214.53,8.864],[2214.54,0.01],[2214.55,0.034],[2214.56,4.68]]]
["binance-futures","ETHUSDT",1740873693400,[[2214.51,30.267],[2214.5,0.463],[2214.49,0.904],[2214.47,26.378],[2214.46,0.581]],[[2214.52,95.619],[2214.53,8.864],[2214.54,0.01],[2214.55,0.034],[2214.56,4.68]]]
["binance-futures","ETHUSDT",1740873693473,[],[[2214.42,182.759],[2214.43,77.686],[2214.44,0.724],[2214.45,0.01],[2214.46,0.501]]]
["binance-futures","ETHUSDT",1740873693524,[[2214.41,0.361],[2214.4,0.505],[2214.32,0.926],[2214.3,3.12],[2214.29,3.497]],[[2214.42,208.837],[2214.43,0.937],[2214.44,0.702],[2214.45,0.01],[2214.49,1.6]]]
["binance-futures","ETHUSDT",1740873693574,[[2214.41,4.295],[2214.4,0.505],[2214.32,0.914],[2214.3,3.12],[2214.29,3.497]],[[2214.42,208.851],[2214.43,0.75],[2214.44,0.702],[2214.45,0.02],[2214.49,1.61]]]
["binance-futures","ETHUSDT",1740873693626,[[2214.41,4.295],[2214.4,0.505],[2214.32,0.914],[2214.3,3.12],[2214.29,3.497]],[[2214.42,198.902],[2214.43,0.75],[2214.44,0.702],[2214.45,0.02],[2214.49,0.01]]]
["binance-futures","ETHUSDT",1740873693676,[[2214.41,11.498],[2214.4,0.505],[2214.32,0.914],[2214.3,3.12],[2214.29,3.497]],[[2214.42,199.115],[2214.43,0.75],[2214.44,0.702],[2214.45,0.02],[2214.49,0.01]]]
["binance-futures","ETHUSDT",1740873693724,[[2214.41,4.295],[2214.4,0.505],[2214.37,4.957],[2214.32,0.914],[2214.31,1.366]],[[2214.42,201.346],[2214.43,0.75],[2214.44,0.702],[2214.45,0.02],[2214.46,3.082]]]
["binance-futures","ETHUSDT",1740873693782,[[2214.41,4.295],[2214.4,0.505],[2214.37,4.957],[2214.32,0.914],[2214.31,1.366]],[[2214.42,201.415],[2214.43,0.081],[2214.44,0.702],[2214.45,1.087],[2214.46,3.082]]]
["binance-futures","ETHUSDT",1740873693834,[[2214.41,4.295],[2214.4,0.505],[2214.37,4.957],[2214.32,0.914],[2214.31,1.366]],[[2214.42,201.466],[2214.43,0.081],[2214.44,0.702],[2214.45,1.087],[2214.46,3.082]]]
["binance-futures","ETHUSDT",1740873693886,[[2214.41,4.295],[2214.4,0.505],[2214.37,4.957],[2214.32,0.914],[2214.31,1.366]],[[2214.42,197.237],[2214.43,0.081],[2214.45,1.087],[2214.46,3.082],[2214.49,0.02]]]
["binance-futures","ETHUSDT",1740873693937,[[2214.41,39.295],[2214.4,0.505],[2214.37,4.957],[2214.32,0.914],[2214.31,3.172]],[[2214.42,80.477],[2214.43,0.081],[2214.45,1.972],[2214.48,0.012],[2214.49,0.02]]]
["binance-futures","ETHUSDT",1740873693988,[[2214.41,39.283],[2214.4,0.505],[2214.39,15.37],[2214.37,4.957],[2214.32,0.914]],[[2214.42,70.313],[2214.43,0.081],[2214.45,0.905],[2214.47,0.01],[2214.48,0.012]]]
["binance-futures","ETHUSDT",1740873694039,[[2214.48,161.271],[2214.47,40.152],[2214.46,18.994],[2214.45,39.513],[2214.44,85.781]],[[2214.49,5.167],[2214.5,4.037],[2214.54,0.02],[2214.56,0.805],[2214.58,0.01]]]
["binance-futures","ETHUSDT",1740873694090,[[2214.49,132.886],[2214.48,53.698],[2214.47,0.34],[2214.46,0.02],[2214.45,1.859]],[[2214.5,13.106],[2214.51,0.01],[2214.54,0.01],[2214.56,0.816],[2214.58,0.01]]]
["binance-futures","ETHUSDT",1740873694140,[[2214.49,125.206],[2214.48,3.235],[2214.47,0.34],[2214.46,0.02],[2214.45,1.859]],[[2214.5,22.1],[2214.51,0.01],[2214.54,0.01],[2214.56,0.816],[2214.58,0.01]]]
["binance-futures","ETHUSDT",1740873694193,[[2214.49,125.22],[2214.48,3.235],[2214.47,0.34],[2214.46,0.02],[2214.45,1.859]],[[2214.5,13.343],[2214.51,0.01],[2214.54,0.01],[2214.56,0.816],[2214.58,0.01]]]
["binance-futures","ETHUSDT",1740873694255,[[2214.49,125.231],[2214.48,3.235],[2214.47,0.34],[2214.46,0.02],[2214.45,1.859]],[[2214.5,13.353],[2214.51,0.01],[2214.54,0.01],[2214.56,0.816],[2214.58,0.01]]]
["binance-futures","ETHUSDT",1740873694307,[[2214.49,125.323],[2214.48,3.235],[2214.47,0.34],[2214.46,0.02],[2214.45,1.859]],[[2214.5,13.409],[2214.51,0.01],[2214.54,0.01],[2214.56,0.816],[2214.58,0.01]]]
["binance-futures","ETHUSDT",1740873694356,[[2214.49,125.459],[2214.48,3.235],[2214.47,0.34],[2214.46,0.02],[2214.45,1.859]],[[2214.5,13.466],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,0.816]]]
["binance-futures","ETHUSDT",1740873694410,[[2214.49,126.995],[2214.48,3.235],[2214.47,0.34],[2214.46,0.02],[2214.45,1.859]],[[2214.5,13.183],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,0.816]]]
["binance-futures","ETHUSDT",1740873694464,[[2214.49,132.581],[2214.48,3.235],[2214.47,0.34],[2214.46,0.02],[2214.45,1.859]],[[2214.5,9.188],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,0.816]]]
["binance-futures","ETHUSDT",1740873694518,[[2214.49,132.581],[2214.48,3.235],[2214.47,0.34],[2214.46,0.02],[2214.45,1.859]],[[2214.5,9.15],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,0.816]]]
["binance-futures","ETHUSDT",1740873694564,[[2214.49,132.614],[2214.48,3.202],[2214.47,0.34],[2214.46,0.02],[2214.45,1.859]],[[2214.5,3.921],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,0.816]]]
["binance-futures","ETHUSDT",1740873694627,[[2214.49,137.059],[2214.48,3.202],[2214.47,0.34],[2214.46,0.02],[2214.45,1.859]],[[2214.5,1.368],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,0.816]]]
["binance-futures","ETHUSDT",1740873694677,[[2214.49,137.023],[2214.48,3.202],[2214.47,0.34],[2214.46,0.02],[2214.45,1.859]],[[2214.5,1.368],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,0.816]]]
["binance-futures","ETHUSDT",1740873694731,[[2214.49,137.033],[2214.48,3.202],[2214.47,0.34],[2214.46,0.02],[2214.45,1.859]],[[2214.5,1.368],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,0.816]]]
["binance-futures","ETHUSDT",1740873694833,[[2214.49,137.033],[2214.48,3.202],[2214.47,0.34],[2214.46,0.02],[2214.45,1.859]],[[2214.5,1.233],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,0.816]]]
["binance-futures","ETHUSDT",1740873694887,[[2214.49,137.033],[2214.48,3.202],[2214.47,0.34],[2214.46,0.02],[2214.45,1.859]],[[2214.5,5.296],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,0.816]]]
["binance-futures","ETHUSDT",1740873694939,[[2214.49,136.533],[2214.48,3.202],[2214.47,0.34],[2214.46,0.02],[2214.45,1.859]],[[2214.5,5.296],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,0.816]]]
["binance-futures","ETHUSDT",1740873694990,[[2214.49,127.843],[2214.48,3.202],[2214.47,0.34],[2214.46,0.02],[2214.45,1.859]],[[2214.5,7.977],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,0.816]]]
["binance-futures","ETHUSDT",1740873695040,[[2214.49,127.915],[2214.48,3.202],[2214.47,0.34],[2214.46,0.02],[2214.45,1.859]],[[2214.5,8.015],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116]]]
["binance-futures","ETHUSDT",1740873695103,[[2214.49,127.915],[2214.48,3.202],[2214.47,0.34],[2214.46,0.02],[2214.45,1.859]],[[2214.5,12.106],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116]]]
["binance-futures","ETHUSDT",1740873695156,[[2214.49,127.915],[2214.48,3.202],[2214.47,0.34],[2214.46,0.02],[2214.45,1.823]],[[2214.5,11.851],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116]]]
["binance-futures","ETHUSDT",1740873695204,[[2214.49,122.315],[2214.48,3.202],[2214.47,0.34],[2214.46,0.02],[2214.45,1.823]],[[2214.5,18.083],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116]]]
["binance-futures","ETHUSDT",1740873695259,[[2214.49,103.585],[2214.48,3.202],[2214.47,0.34],[2214.46,0.02],[2214.45,1.823]],[[2214.5,18.083],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116]]]
["binance-futures","ETHUSDT",1740873695312,[[2214.49,117.0],[2214.48,3.202],[2214.47,0.34],[2214.46,0.02],[2214.45,1.823]],[[2214.5,18.153],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116]]]
["binance-futures","ETHUSDT",1740873695364,[[2214.49,116.62],[2214.48,3.202],[2214.47,0.34],[2214.46,0.02],[2214.45,1.823]],[[2214.5,25.562],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116]]]
["binance-futures","ETHUSDT",1740873695418,[[2214.49,89.939],[2214.48,3.202],[2214.46,0.01],[2214.45,0.012]],[[2214.5,56.626],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116],[2214.58,0.02]]]
["binance-futures","ETHUSDT",1740873695473,[[2214.49,89.939],[2214.48,0.02],[2214.46,0.01],[2214.45,0.012],[2214.44,0.958]],[[2214.5,56.626],[2214.52,0.01],[2214.54,0.02],[2214.55,13.551],[2214.56,1.116]]]
["binance-futures","ETHUSDT",1740873695516,[[2214.49,89.939],[2214.48,0.02],[2214.46,0.01],[2214.45,0.012],[2214.44,3.044]],[[2214.5,56.626],[2214.52,0.01],[2214.54,0.044],[2214.55,0.011],[2214.56,1.105]]]
["binance-futures","ETHUSDT",1740873695573,[[2214.49,89.939],[2214.48,0.02],[2214.46,0.01],[2214.45,0.012],[2214.44,0.958]],[[2214.5,56.626],[2214.52,0.01],[2214.54,0.044],[2214.56,1.116],[2303.07,0.022]]]
["binance-futures","ETHUSDT",1740873695633,[[2214.49,89.939],[2214.48,0.02],[2214.46,0.01],[2214.45,0.012],[2214.44,0.958]],[[2214.5,56.594],[2214.52,0.01],[2214.54,0.044],[2214.55,0.01],[2214.56,1.116]]]
["binance-futures","ETHUSDT",1740873695686,[[2214.49,89.939],[2214.48,0.02],[2214.46,0.01],[2214.45,0.012],[2214.44,3.045]],[[2214.5,56.594],[2214.52,0.01],[2214.54,0.044],[2214.56,1.116],[2214.74,0.11]]]
["binance-futures","ETHUSDT",1740873695740,[[2214.49,89.939],[2214.48,0.02],[2214.46,0.01],[2214.45,0.012],[2214.44,3.045]],[[2214.5,49.013],[2214.52,0.01],[2214.54,0.044],[2214.56,1.116],[2214.68,0.01]]]
["binance-futures","ETHUSDT",1740873695792,[[2214.49,89.939],[2214.48,0.02],[2214.46,0.01],[2214.45,0.012],[2214.44,3.045]],[[2214.5,49.013],[2214.52,0.01],[2214.54,0.044],[2214.56,1.116],[2214.67,15.96]]]
["binance-futures","ETHUSDT",1740873695837,[[2214.49,94.003],[2214.48,0.02],[2214.46,0.01],[2214.45,0.012],[2214.44,3.045]],[[2214.5,41.778],[2214.52,0.01],[2214.54,0.044],[2214.56,1.116],[2214.58,0.02]]]
["binance-futures","ETHUSDT",1740873695899,[[2214.49,107.446],[2214.48,0.02],[2214.46,0.01],[2214.45,0.086],[2214.44,0.958]],[[2214.5,8.82],[2214.51,0.01],[2214.52,0.01],[2214.54,0.044],[2214.56,1.116]]]
["binance-futures","ETHUSDT",1740873695948,[[2214.49,120.988],[2214.48,0.02],[2214.46,0.01],[2214.45,0.097],[2214.44,0.947]],[[2214.5,8.82],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116]]]
["binance-futures","ETHUSDT",1740873696002,[[2214.49,120.978],[2214.48,0.02],[2214.46,0.01],[2214.45,0.097],[2214.44,0.947]],[[2214.5,9.0],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116]]]
["binance-futures","ETHUSDT",1740873696051,[[2214.49,120.978],[2214.48,0.02],[2214.46,0.01],[2214.45,0.587],[2214.44,0.947]],[[2214.5,9.0],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116]]]
["binance-futures","ETHUSDT",1740873696107,[[2214.49,121.106],[2214.48,0.02],[2214.46,0.01],[2214.45,0.097],[2214.44,0.947]],[[2214.5,8.82],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116]]]
["binance-futures","ETHUSDT",1740873696154,[[2214.49,126.134],[2214.48,0.02],[2214.46,0.01],[2214.45,3.162],[2214.44,0.947]],[[2214.5,8.82],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116]]]
["binance-futures","ETHUSDT",1740873696207,[[2214.49,126.535],[2214.48,0.02],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,9.708],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116]]]
["binance-futures","ETHUSDT",1740873696262,[[2214.49,126.29],[2214.48,0.02],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,9.901],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116]]]
["binance-futures","ETHUSDT",1740873696319,[[2214.49,126.161],[2214.48,0.02],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,9.913],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116]]]
["binance-futures","ETHUSDT",1740873696373,[[2214.49,104.133],[2214.48,0.02],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,26.566],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116]]]
["binance-futures","ETHUSDT",1740873696423,[[2214.49,95.102],[2214.48,0.02],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,14.106],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116]]]
["binance-futures","ETHUSDT",1740873696475,[[2214.49,112.708],[2214.48,0.02],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,14.082],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116]]]
["binance-futures","ETHUSDT",1740873696527,[[2214.49,122.02],[2214.48,0.02],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,14.08],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116]]]
["binance-futures","ETHUSDT",1740873696553,[[2214.49,126.489],[2214.48,0.02],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,14.08],[2214.51,0.01],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116]]]
["binance-futures","ETHUSDT",1740873696626,[[2214.49,126.499],[2214.48,0.01],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,14.033],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116],[2214.64,0.42]]]
["binance-futures","ETHUSDT",1740873696681,[[2214.49,126.499],[2214.48,0.01],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,14.047],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116],[2214.64,0.42]]]
["binance-futures","ETHUSDT",1740873696717,[[2214.49,126.445],[2214.48,0.01],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,14.047],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116],[2214.64,0.41]]]
["binance-futures","ETHUSDT",1740873696780,[[2214.49,126.445],[2214.48,0.01],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,14.045],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116],[2214.64,0.41]]]
["binance-futures","ETHUSDT",1740873696941,[[2214.49,126.445],[2214.48,0.01],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,14.045],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116],[2214.64,0.42]]]
["binance-futures","ETHUSDT",1740873696993,[[2214.49,119.561],[2214.48,0.01],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,13.812],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116],[2214.64,5.423]]]
["binance-futures","ETHUSDT",1740873697044,[[2214.49,119.561],[2214.48,0.01],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,13.812],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116],[2214.63,0.432]]]
["binance-futures","ETHUSDT",1740873697105,[[2214.49,119.561],[2214.48,0.01],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,13.774],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116],[2214.63,0.432]]]
["binance-futures","ETHUSDT",1740873697161,[[2214.49,119.561],[2214.48,0.01],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,13.776],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116],[2214.63,0.422]]]
["binance-futures","ETHUSDT",1740873697217,[[2214.49,119.426],[2214.48,0.01],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,13.36],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116],[2214.63,4.978]]]
["binance-futures","ETHUSDT",1740873697269,[[2214.49,117.88],[2214.48,0.01],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,25.793],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116],[2214.61,13.561]]]
["binance-futures","ETHUSDT",1740873697321,[[2214.49,117.89],[2214.48,0.01],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,13.663],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116],[2214.6,0.02]]]
["binance-futures","ETHUSDT",1740873697373,[[2214.49,117.88],[2214.48,0.01],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,13.437],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116],[2214.6,0.01]]]
["binance-futures","ETHUSDT",1740873697537,[[2214.49,117.88],[2214.48,0.01],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,18.646],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116],[2214.6,0.01]]]
["binance-futures","ETHUSDT",1740873697592,[[2214.49,117.88],[2214.48,0.01],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,18.666],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116],[2214.6,0.01]]]
["binance-futures","ETHUSDT",1740873697642,[[2214.49,121.921],[2214.48,0.01],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,9.373],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116],[2214.6,0.01]]]
["binance-futures","ETHUSDT",1740873697756,[[2214.49,121.483],[2214.48,0.01],[2214.46,0.699],[2214.45,3.151],[2214.44,0.947]],[[2214.5,9.035],[2214.52,0.01],[2214.54,0.01],[2214.56,1.116],[2214.6,0.01]]]
["binance-futures","ETHUSDT",1740873697808,[[2214.44,0.021]],[[2214.45,31.484],[2214.46,141.534],[2214.47,74.933],[2214.48,0.01],[2214.49,0.136]]]
["binance-futures","ETHUSDT",1740873697859,[[2214.41,7.08],[2214.4,0.505],[2214.39,1.818],[2214.32,0.914],[2214.3,2.669]],[[2214.42,196.699],[2214.43,3.707],[2214.44,3.718],[2214.45,4.096],[2214.46,2.8]]]
["binance-futures","ETHUSDT",1740873697910,[[2214.41,0.571],[2214.4,0.505],[2214.39,1.818],[2214.32,0.914],[2214.3,2.669]],[[2214.42,200.777],[2214.43,1.337],[2214.45,0.174],[2214.47,1.307],[2214.49,0.546]]]
["binance-futures","ETHUSDT",1740873697962,[[2214.41,0.571],[2214.4,0.505],[2214.39,1.818],[2214.32,0.914],[2214.3,2.669]],[[2214.42,189.1],[2214.43,1.347],[2214.45,0.174],[2214.47,1.307],[2214.49,0.546]]]
["binance-futures","ETHUSDT",1740873698013,[[2214.41,0.804],[2214.4,0.505],[2214.39,1.818],[2214.32,0.926],[2214.3,2.669]],[[2214.42,192.806],[2214.43,1.347],[2214.45,0.332],[2214.47,1.307],[2214.49,2.946]]]
["binance-futures","ETHUSDT",1740873698060,[[2214.38,8.626],[2214.37,4.968],[2214.32,0.926],[2214.3,2.669]],[[2214.39,152.732],[2214.4,4.141],[2214.41,30.484],[2214.42,11.694],[2214.43,0.01]]]
["binance-futures","ETHUSDT",1740873698115,[[2214.38,8.626],[2214.37,4.968],[2214.32,0.926],[2214.3,2.669],[2214.25,0.462]],[[2214.39,152.732],[2214.4,7.536],[2214.41,0.02],[2214.42,11.694],[2214.43,0.01]]]
["binance-futures","ETHUSDT",1740873698166,[[2214.38,8.64],[2214.37,4.968],[2214.32,0.926],[2214.3,2.669],[2214.25,0.462]],[[2214.39,152.475],[2214.4,2.936],[2214.41,0.032],[2214.42,11.694],[2214.43,0.01]]]
["binance-futures","ETHUSDT",1740873698220,[[2214.38,10.05],[2214.37,4.968],[2214.32,0.926],[2214.3,0.462],[2214.25,0.462]],[[2214.39,158.675],[2214.4,2.936],[2214.41,0.032],[2214.42,7.63],[2214.43,0.411]]]
["binance-futures","ETHUSDT",1740873698270,[[2214.38,10.076],[2214.37,4.968],[2214.32,0.926],[2214.3,0.462],[2214.25,0.462]],[[2214.39,158.675],[2214.4,2.936],[2214.41,0.032],[2214.42,7.63],[2214.43,0.411]]]
["binance-futures","ETHUSDT",1740873698325,[[2214.38,10.076],[2214.37,4.968],[2214.32,0.926],[2214.3,0.462],[2214.25,0.462]],[[2214.39,158.787],[2214.4,2.936],[2214.41,0.032],[2214.42,7.63],[2214.43,0.411]]]
["binance-futures","ETHUSDT",1740873698380,[[2214.38,8.667],[2214.37,4.968],[2214.32,0.926],[2214.3,0.462],[2214.25,0.462]],[[2214.39,159.162],[2214.4,2.936],[2214.41,0.032],[2214.42,7.217],[2214.43,0.411]]]
["binance-futures","ETHUSDT",1740873698428,[[2214.38,10.012],[2214.37,4.968],[2214.32,0.926],[2214.3,0.462],[2214.25,0.462]],[[2214.39,171.107],[2214.4,2.936],[2214.41,0.032],[2214.42,7.217],[2214.43,0.411]]]
["binance-futures","ETHUSDT",1740873698481,[[2214.38,8.657],[2214.37,4.968],[2214.32,0.926],[2214.3,0.462],[2214.26,0.02]],[[2214.39,171.107],[2214.4,2.936],[2214.41,0.032],[2214.42,7.217],[2214.43,0.411]]]
["binance-futures","ETHUSDT",1740873698533,[[2214.38,8.657],[2214.37,4.968],[2214.32,0.926],[2214.3,0.462],[2214.26,0.02]],[[2214.39,170.821],[2214.4,2.936],[2214.41,0.032],[2214.42,7.217],[2214.43,0.411]]]
["binance-futures","ETHUSDT",1740873698689,[[2214.38,10.022],[2214.37,4.968],[2214.32,0.926],[2214.3,0.462],[2214.26,0.02]],[[2214.39,172.286],[2214.4,2.936],[2214.41,0.032],[2214.42,7.217],[2214.43,0.411]]]
["binance-futures","ETHUSDT",1740873698853,[],[[2214.25,47.094],[2214.26,5.643],[2214.27,0.96],[2214.28,33.439],[2214.29,43.056]]]
["binance-futures","ETHUSDT",1740873698904,[[2214.24,7.191],[2214.23,0.569],[2214.22,0.828],[2214.2,0.57],[2214.19,0.927]],[[2214.25,177.815],[2214.26,0.011],[2214.27,1.828],[2214.28,6.228],[2214.29,0.02]]]
["binance-futures","ETHUSDT",1740873698955,[[2214.24,7.191],[2214.23,0.569],[2214.22,0.828],[2214.2,0.57],[2214.19,0.927]],[[2214.25,170.263],[2214.27,1.839],[2214.28,6.228],[2214.29,26.669],[2214.3,2.114]]]
["binance-futures","ETHUSDT",1740873699006,[[2214.24,7.205],[2214.23,0.569],[2214.22,0.828],[2214.2,0.57],[2214.19,0.927]],[[2214.25,170.277],[2214.27,1.839],[2214.28,6.228],[2214.29,13.836],[2214.3,2.124]]]
["binance-futures","ETHUSDT",1740873699059,[[2214.24,7.205],[2214.23,0.569],[2214.22,0.828],[2214.2,0.57],[2214.19,0.927]],[[2214.25,169.745],[2214.27,1.839],[2214.28,6.228],[2214.29,13.836],[2214.3,2.124]]]
["binance-futures","ETHUSDT",1740873699110,[],[[2213.87,78.208],[2213.88,0.5],[2213.89,0.81],[2213.91,0.01],[2213.92,3.697]]]
["binance-futures","ETHUSDT",1740873699160,[[2213.86,15.485],[2213.85,6.236],[2213.82,0.012],[2213.81,0.01],[2213.8,0.037]],[[2213.87,91.507],[2213.88,1.817],[2213.89,0.01],[2213.9,0.012],[2213.91,0.01]]]
["binance-futures","ETHUSDT",1740873699210,[[2213.86,15.499],[2213.85,6.236],[2213.82,0.012],[2213.81,0.01],[2213.8,0.037]],[[2213.87,91.521],[2213.88,1.827],[2213.89,0.01],[2213.9,0.012],[2213.91,0.01]]]
["binance-futures","ETHUSDT",1740873699265,[[2213.86,15.589],[2213.85,6.236],[2213.82,0.012],[2213.81,0.01],[2213.8,0.037]],[[2213.87,93.511],[2213.88,1.827],[2213.89,0.01],[2213.9,0.012],[2213.91,0.01]]]
["binance-futures","ETHUSDT",1740873699316,[[2213.86,15.589],[2213.85,6.236],[2213.82,0.012],[2213.81,0.01],[2213.8,0.037]],[[2213.87,99.868],[2213.88,1.827],[2213.89,0.02],[2213.9,3.746],[2214.0,10.454]]]
["binance-futures","ETHUSDT",1740873699366,[[2213.86,15.589],[2213.85,6.236],[2213.82,0.012],[2213.81,0.01],[2213.8,0.037]],[[2213.87,104.807],[2213.88,11.827],[2213.89,0.02],[2213.9,5.86],[2213.98,19.703]]]
["binance-futures","ETHUSDT",1740873699419,[],[[2213.78,160.608],[2213.79,5.016],[2213.8,0.125],[2213.81,1.314],[2213.82,0.2]]]
["binance-futures","ETHUSDT",1740873699470,[[2213.77,0.057],[2213.64,0.022],[2213.6,4.131],[2213.57,1.903],[2213.56,2.27]],[[2213.78,174.344],[2213.79,4.423],[2213.8,0.012],[2213.81,1.2],[2213.84,1.806]]]
["binance-futures","ETHUSDT",1740873699521,[[2213.75,6.304],[2213.74,0.11],[2213.66,0.02],[2213.64,0.022],[2213.6,2.768]],[[2213.76,162.3],[2213.77,27.436],[2213.78,5.516],[2213.79,0.022],[2213.8,0.012]]]
["binance-futures","ETHUSDT",1740873699573,[[2213.75,6.35],[2213.74,0.091],[2213.68,0.01],[2213.66,0.02],[2213.64,0.022]],[[2213.76,171.9],[2213.77,1.607],[2213.78,5.516],[2213.8,0.012],[2213.87,2.589]]]
["binance-futures","ETHUSDT",1740873699626,[[2213.75,10.599],[2213.74,0.091],[2213.68,0.01],[2213.66,0.02],[2213.64,0.022]],[[2213.76,175.421],[2213.77,1.607],[2213.78,5.516],[2213.8,0.012],[2213.86,8.721]]]
["binance-futures","ETHUSDT",1740873699676,[[2213.75,10.553],[2213.74,0.091],[2213.68,0.01],[2213.66,0.02],[2213.64,0.022]],[[2213.76,175.396],[2213.77,1.607],[2213.78,7.322],[2213.8,0.012],[2213.86,8.721]]]
["binance-futures","ETHUSDT",1740873699727,[[2213.75,17.718],[2213.74,0.091],[2213.68,0.01],[2213.66,0.02],[2213.64,0.022]],[[2213.76,175.254],[2213.77,0.021],[2213.78,7.322],[2213.8,0.012],[2213.81,0.542]]]
["binance-futures","ETHUSDT",1740873699777,[[2213.75,32.857],[2213.74,0.091],[2213.68,0.01],[2213.66,0.02],[2213.64,0.022]],[[2213.76,166.598],[2213.78,1.817],[2213.8,0.012],[2213.87,0.983],[2213.88,11.816]]]
["binance-futures","ETHUSDT",1740873699828,[[2213.75,32.903],[2213.74,0.091],[2213.68,0.01],[2213.66,0.02],[2213.64,0.022]],[[2213.76,162.499],[2213.77,0.618],[2213.78,1.806],[2213.8,0.012],[2213.87,0.871]]]
["binance-futures","ETHUSDT",1740873699879,[[2213.75,33.428],[2213.74,0.091],[2213.68,0.01],[2213.66,0.02],[2213.64,0.022]],[[2213.76,166.249],[2213.77,0.628],[2213.78,1.816],[2213.79,0.01],[2213.8,0.022]]]
["binance-futures","ETHUSDT",1740873699927,[[2213.75,12.579],[2213.74,0.091],[2213.68,0.01],[2213.66,0.02],[2213.64,0.022]],[[2213.76,155.166],[2213.77,0.628],[2213.78,1.816],[2213.79,0.01],[2213.8,0.022]]]
["binance-futures","ETHUSDT",1740873700034,[[2213.75,1.517],[2213.74,0.091],[2213.68,0.01],[2213.66,0.02],[2213.64,0.022]],[[2213.76,146.459],[2213.77,0.01],[2213.78,1.827],[2213.79,0.01],[2213.8,0.022]]]
["binance-futures","ETHUSDT",1740873700085,[[2213.72,38.701],[2213.71,6.749],[2213.68,0.01],[2213.66,0.02],[2213.64,0.022]],[[2213.73,163.474],[2213.74,4.266],[2213.75,19.286],[2213.76,6.976],[2213.77,0.01]]]
["binance-futures","ETHUSDT",1740873700137,[[2213.72,38.806],[2213.71,6.749],[2213.68,0.01],[2213.66,0.02],[2213.64,0.022]],[[2213.73,163.632],[2213.74,7.711],[2213.75,0.01],[2213.76,6.818],[2213.77,0.01]]]
["binance-futures","ETHUSDT",1740873700188,[[2213.72,38.806],[2213.71,6.749],[2213.68,0.01],[2213.66,0.02],[2213.64,0.022]],[[2213.73,163.657],[2213.74,6.112],[2213.75,0.01],[2213.76,6.787],[2213.77,0.01]]]
["binance-futures","ETHUSDT",1740873700238,[[2213.72,38.874],[2213.71,6.749],[2213.68,0.01],[2213.66,0.02],[2213.64,0.022]],[[2213.73,163.657],[2213.74,6.112],[2213.75,0.01],[2213.76,4.783],[2213.77,0.01]]]
["binance-futures","ETHUSDT",1740873700288,[[2213.72,39.052],[2213.71,6.749],[2213.68,0.01],[2213.66,0.02],[2213.64,0.022]],[[2213.73,166.572],[2213.74,6.112],[2213.75,0.01],[2213.76,4.733],[2213.77,0.01]]]
["binance-futures","ETHUSDT",1740873700344,[[2213.72,39.052],[2213.71,6.749],[2213.68,0.01],[2213.66,0.02],[2213.64,0.022]],[[2213.73,158.443],[2213.74,6.112],[2213.75,0.01],[2213.76,4.621],[2213.77,0.01]]]
["binance-futures","ETHUSDT",1740873700393,[[2213.72,39.052],[2213.71,6.749],[2213.68,0.01],[2213.66,0.02],[2213.64,0.022]],[[2213.73,158.689],[2213.74,6.112],[2213.75,0.01],[2213.76,4.161],[2213.77,0.01]]]
["binance-futures","ETHUSDT",1740873700445,[[2213.72,39.052],[2213.71,6.749],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.73,161.307],[2213.74,6.112],[2213.75,0.01],[2213.76,4.161],[2213.77,0.01]]]
["binance-futures","ETHUSDT",1740873700498,[[2213.72,39.067],[2213.71,6.749],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.73,161.307],[2213.74,6.112],[2213.75,0.01],[2213.76,4.161],[2213.77,0.01]]]
["binance-futures","ETHUSDT",1740873700549,[[2213.72,39.077],[2213.71,6.749],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.73,157.488],[2213.74,6.112],[2213.75,0.01],[2213.76,17.717],[2213.77,0.01]]]
["binance-futures","ETHUSDT",1740873700596,[[2213.72,39.097],[2213.71,6.749],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.73,157.488],[2213.74,21.886],[2213.75,0.01],[2213.76,4.161],[2213.77,0.01]]]
["binance-futures","ETHUSDT",1740873700648,[[2213.72,39.097],[2213.71,6.749],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.73,157.433],[2213.74,19.668],[2213.75,0.01],[2213.76,4.161],[2213.77,0.01]]]
["binance-futures","ETHUSDT",1740873700703,[[2213.71,6.739],[2213.7,11.235],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.72,168.695],[2213.73,16.145],[2213.74,0.02],[2213.75,0.01],[2213.76,4.161]]]
["binance-futures","ETHUSDT",1740873700759,[[2213.71,6.739],[2213.7,11.235],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.72,195.09],[2213.73,10.164],[2213.74,0.02],[2213.75,0.01],[2213.76,4.161]]]
["binance-futures","ETHUSDT",1740873700810,[[2213.71,11.982],[2213.7,11.235],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.72,193.516],[2213.73,10.143],[2213.74,0.02],[2213.75,0.01],[2213.76,4.161]]]
["binance-futures","ETHUSDT",1740873700861,[[2213.71,11.982],[2213.7,11.235],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.72,194.263],[2213.73,10.036],[2213.74,0.02],[2213.75,0.01],[2213.76,3.521]]]
["binance-futures","ETHUSDT",1740873700913,[[2213.71,6.743],[2213.7,11.235],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.72,194.733],[2213.73,9.587],[2213.74,0.02],[2213.75,0.01],[2213.76,3.521]]]
["binance-futures","ETHUSDT",1740873700964,[[2213.71,6.743],[2213.7,11.235],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.72,182.242],[2213.73,9.577],[2213.74,0.02],[2213.75,0.01],[2213.76,3.521]]]
["binance-futures","ETHUSDT",1740873701018,[[2213.71,6.756],[2213.7,11.235],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.72,182.242],[2213.73,9.577],[2213.74,0.02],[2213.75,0.01],[2213.76,3.521]]]
["binance-futures","ETHUSDT",1740873701070,[[2213.71,7.203],[2213.7,11.235],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.72,182.242],[2213.73,9.577],[2213.74,0.02],[2213.75,0.01],[2213.76,3.521]]]
["binance-futures","ETHUSDT",1740873701124,[[2213.71,7.203],[2213.7,11.235],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.72,182.295],[2213.73,9.522],[2213.74,0.02],[2213.75,0.01],[2213.76,3.521]]]
["binance-futures","ETHUSDT",1740873701177,[[2213.71,7.193],[2213.7,11.235],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.72,182.295],[2213.73,9.522],[2213.74,0.02],[2213.75,0.01],[2213.76,3.521]]]
["binance-futures","ETHUSDT",1740873701228,[[2213.71,7.203],[2213.7,11.235],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.72,182.445],[2213.73,9.522],[2213.74,0.02],[2213.75,0.01],[2213.76,3.521]]]
["binance-futures","ETHUSDT",1740873701279,[[2213.71,7.193],[2213.7,11.235],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.72,183.01],[2213.73,9.522],[2213.74,0.02],[2213.75,0.01],[2213.76,3.521]]]
["binance-futures","ETHUSDT",1740873701331,[[2213.71,7.193],[2213.7,11.235],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.72,183.01],[2213.73,9.522],[2213.74,0.02],[2213.75,0.01],[2213.76,3.521]]]
["binance-futures","ETHUSDT",1740873701381,[[2213.71,7.193],[2213.7,11.235],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.72,183.212],[2213.73,9.522],[2213.74,0.02],[2213.75,0.01],[2213.76,3.521]]]
["binance-futures","ETHUSDT",1740873701430,[[2213.71,7.169],[2213.7,11.235],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.72,195.663],[2213.73,9.522],[2213.74,0.02],[2213.75,0.01],[2213.76,3.521]]]
["binance-futures","ETHUSDT",1740873701532,[[2213.71,7.169],[2213.7,11.235],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.72,196.511],[2213.73,9.27],[2213.74,0.02],[2213.75,0.01],[2213.76,3.521]]]
["binance-futures","ETHUSDT",1740873701593,[[2213.71,7.169],[2213.7,11.235],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.72,196.205],[2213.73,9.27],[2213.74,0.02],[2213.75,0.01],[2213.76,3.521]]]
["binance-futures","ETHUSDT",1740873701638,[[2213.71,7.169],[2213.7,11.235],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.72,196.167],[2213.73,9.27],[2213.74,0.02],[2213.75,0.01],[2213.76,3.521]]]
["binance-futures","ETHUSDT",1740873701693,[[2213.71,7.084],[2213.7,11.235],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.72,196.167],[2213.73,9.27],[2213.74,0.02],[2213.75,0.01],[2213.76,3.521]]]
["binance-futures","ETHUSDT",1740873701751,[[2213.71,7.084],[2213.7,11.235],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.72,179.074],[2213.73,8.73],[2213.74,0.02],[2213.75,0.01],[2213.76,3.521]]]
["binance-futures","ETHUSDT",1740873701801,[[2213.71,7.084],[2213.7,11.235],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.72,155.212],[2213.73,22.286],[2213.74,0.02],[2213.75,0.01],[2213.76,3.521]]]
["binance-futures","ETHUSDT",1740873701904,[[2213.71,7.084],[2213.7,11.235],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.72,155.658],[2213.73,22.286],[2213.74,0.02],[2213.75,0.01],[2213.76,3.521]]]
["binance-futures","ETHUSDT",1740873701953,[[2213.71,5.084],[2213.7,11.235],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.72,169.702],[2213.73,8.73],[2213.74,0.02],[2213.75,0.01],[2213.76,3.521]]]
["binance-futures","ETHUSDT",1740873702061,[[2213.71,5.07],[2213.7,11.235],[2213.68,0.01],[2213.66,0.02],[2213.65,0.01]],[[2213.72,180.064],[2213.73,8.73],[2213.74,0.02],[2213.75,0.01],[2213.76,3.521]]]
["binance-futures","ETHUSDT",1740873702113,[],[[2213.6,168.822],[2213.61,66.489],[2213.62,98.809],[2213.63,0.245],[2213.64,0.032]]]
["binance-futures","ETHUSDT",1740873702164,[[2213.53,0.02],[2213.47,23.761],[2213.45,6.738],[2213.42,8.991],[2213.39,0.713]],[[2213.6,186.951],[2213.61,26.13],[2213.62,0.8],[2213.63,1.297],[2213.68,0.01]]]
["binance-futures","ETHUSDT",1740873702214,[[2213.59,5.865],[2213.53,0.01],[2213.5,8.612],[2213.47,23.761],[2213.45,6.738]],[[2213.6,186.975],[2213.61,11.182],[2213.63,0.162],[2213.67,0.01],[2213.72,6.315]]]
["binance-futures","ETHUSDT",1740873702266,[[2213.59,5.865],[2213.53,0.01],[2213.5,8.612],[2213.47,23.761],[2213.45,6.738]],[[2213.6,180.832],[2213.61,20.494],[2213.63,0.162],[2213.67,0.01],[2213.72,3.431]]]
["binance-futures","ETHUSDT",1740873702319,[[2213.59,28.137],[2213.53,0.01],[2213.5,22.17],[2213.49,15.696],[2213.47,23.761]],[[2213.6,76.961],[2213.61,2.008],[2213.63,0.01],[2213.65,0.01],[2213.67,13.567]]]
["binance-futures","ETHUSDT",1740873702370,[[2213.59,95.812],[2213.53,0.01],[2213.51,8.378],[2213.5,12.537],[2213.49,8.927]],[[2213.6,5.296],[2213.61,0.762],[2213.63,0.01],[2213.65,0.01],[2213.67,0.01]]]
["binance-futures","ETHUSDT",1740873702423,[[2213.59,95.362],[2213.53,0.01],[2213.51,8.378],[2213.5,12.537],[2213.49,8.927]],[[2213.6,5.296],[2213.61,0.762],[2213.63,0.01],[2213.65,0.01],[2213.67,0.01]]]
["binance-futures","ETHUSDT",1740873702469,[[2213.59,95.376],[2213.53,0.01],[2213.51,8.378],[2213.5,12.537],[2213.49,8.927]],[[2213.6,5.614],[2213.61,0.762],[2213.63,0.01],[2213.65,0.01],[2213.67,0.01]]]
["binance-futures","ETHUSDT",1740873702572,[[2213.59,95.376],[2213.53,0.01],[2213.51,9.731],[2213.5,12.537],[2213.49,8.927]],[[2213.6,5.614],[2213.61,0.762],[2213.63,0.01],[2213.65,0.01],[2213.67,0.01]]]
["binance-futures","ETHUSDT",1740873702624,[[2213.59,52.329],[2213.53,0.01],[2213.51,8.378],[2213.5,12.537],[2213.49,8.927]],[[2213.6,49.841],[2213.61,0.772],[2213.62,5.4],[2213.63,0.02],[2213.65,0.01]]]
["binance-futures","ETHUSDT",1740873702682,[[2213.59,63.125],[2213.53,0.01],[2213.51,8.378],[2213.5,12.537],[2213.49,8.927]],[[2213.6,49.841],[2213.61,0.762],[2213.63,5.41],[2213.65,0.01],[2213.75,0.01]]]
["binance-futures","ETHUSDT",1740873702735,[[2213.59,63.136],[2213.56,13.557],[2213.53,0.01],[2213.51,8.378],[2213.5,12.537]],[[2213.6,49.855],[2213.61,0.762],[2213.62,0.01],[2213.63,5.41],[2213.65,0.01]]]
["binance-futures","ETHUSDT",1740873702787,[[2213.59,62.329],[2213.53,0.01],[2213.51,8.378],[2213.5,12.537]],[[2213.6,49.532],[2213.61,0.762],[2213.62,0.01],[2213.63,5.42],[2213.65,0.01]]]
["binance-futures","ETHUSDT",1740873702837,[[2213.59,62.329],[2213.54,13.558],[2213.53,0.02],[2213.51,8.378],[2213.5,12.537]],[[2213.6,49.84],[2213.61,0.762],[2213.62,0.01],[2213.63,5.42],[2213.65,0.01]]]
["binance-futures","ETHUSDT",1740873702890,[[2213.59,63.611],[2213.54,13.558],[2213.53,0.02],[2213.51,8.378],[2213.5,12.537]],[[2213.6,49.754],[2213.61,0.762],[2213.62,0.01],[2213.63,5.42],[2213.65,0.01]]]
["binance-futures","ETHUSDT",1740873702937,[[2213.59,61.387],[2213.55,13.578],[2213.53,0.01],[2213.51,8.378],[2213.5,12.537]],[[2213.6,49.754],[2213.61,0.762],[2213.62,0.01],[2213.63,5.42],[2213.65,0.01]]]
["binance-futures","ETHUSDT",1740873703043,[[2213.59,61.564],[2213.55,13.578],[2213.53,0.01],[2213.51,8.378],[2213.5,12.537]],[[2213.6,38.405],[2213.61,0.762],[2213.63,0.01],[2213.65,0.02],[2213.66,5.4]]]
["binance-futures","ETHUSDT",1740873703097,[[2213.59,61.564],[2213.55,0.32],[2213.53,0.01],[2213.51,8.378],[2213.5,12.537]],[[2213.6,38.405],[2213.61,0.762],[2213.63,0.01],[2213.65,0.02],[2213.66,5.4]]]
["binance-futures","ETHUSDT",1740873703153,[[2213.59,61.564],[2213.55,0.32],[2213.53,0.01],[2213.51,8.378],[2213.5,12.537]],[[2213.6,38.403],[2213.61,0.762],[2213.63,0.01],[2213.65,0.02],[2213.66,5.4]]]
["binance-futures","ETHUSDT",1740873703204,[[2213.59,61.605],[2213.58,17.159],[2213.55,0.32],[2213.53,0.01],[2213.51,8.378]],[[2213.6,38.403],[2213.61,0.762],[2213.63,0.01],[2213.65,0.02],[2213.66,5.4]]]
["binance-futures","ETHUSDT",1740873703265,[[2213.59,84.585],[2213.58,3.602],[2213.55,0.32],[2213.53,0.01],[2213.52,1.818]],[[2213.6,5.77],[2213.61,0.762],[2213.63,0.01],[2213.65,0.02],[2213.67,0.243]]]
["binance-futures","ETHUSDT",1740873703317,[[2213.59,84.639],[2213.58,3.602],[2213.55,0.32],[2213.53,0.01],[2213.52,1.818]],[[2213.6,5.819],[2213.61,0.762],[2213.63,0.01],[2213.65,0.01],[2213.67,0.243]]]
["binance-futures","ETHUSDT",1740873703367,[[2213.59,84.718],[2213.58,3.602],[2213.55,0.32],[2213.53,0.01],[2213.52,1.818]],[[2213.6,5.81],[2213.61,0.762],[2213.63,0.01],[2213.65,0.01],[2213.67,0.243]]]
["binance-futures","ETHUSDT",1740873703422,[[2213.59,65.759],[2213.58,3.602],[2213.55,0.32],[2213.53,0.01],[2213.52,1.818]],[[2213.6,30.847],[2213.61,0.762],[2213.63,0.01],[2213.65,0.01],[2213.67,0.243]]]
["binance-futures","ETHUSDT",1740873703473,[[2213.59,60.781],[2213.58,3.602],[2213.55,0.32],[2213.53,0.01],[2213.52,1.818]],[[2213.6,30.89],[2213.61,0.762],[2213.63,0.01],[2213.65,0.01],[2213.67,0.243]]]
["binance-futures","ETHUSDT",1740873703524,[[2213.59,56.682],[2213.58,3.602],[2213.55,0.32],[2213.53,0.01],[2213.52,1.818]],[[2213.6,42.317],[2213.61,0.762],[2213.63,0.01],[2213.65,0.01],[2213.67,0.243]]]
["binance-futures","ETHUSDT",1740873703577,[[2213.59,55.028],[2213.58,3.602],[2213.55,0.32],[2213.53,0.01],[2213.52,1.818]],[[2213.6,46.344],[2213.61,0.762],[2213.63,0.01],[2213.65,0.01],[2213.67,0.243]]]
["binance-futures","ETHUSDT",1740873703623,[[2213.59,37.332],[2213.58,3.602],[2213.55,0.32],[2213.53,0.01],[2213.52,1.818]],[[2213.6,51.724],[2213.61,0.762],[2213.63,0.01],[2213.65,0.01],[2213.67,0.243]]]
["binance-futures","ETHUSDT",1740873703734,[[2213.58,4.001],[2213.57,0.101],[2213.55,0.02],[2213.54,0.3],[2213.53,0.02]],[[2213.59,189.733],[2213.6,9.657],[2213.61,0.773],[2213.63,0.01],[2213.64,0.01]]]
["binance-futures","ETHUSDT",1740873703785,[[2213.58,14.534],[2213.57,0.101],[2213.55,0.02],[2213.53,0.01]],[[2213.59,205.803],[2213.6,6.385],[2213.61,0.751],[2213.63,0.01],[2213.64,0.01]]]
["binance-futures","ETHUSDT",1740873703835,[[2213.58,14.616],[2213.57,0.101],[2213.55,0.02],[2213.53,0.01],[2213.45,8.492]],[[2213.59,206.172],[2213.6,6.009],[2213.61,0.751],[2213.63,0.01],[2213.64,0.01]]]
["binance-futures","ETHUSDT",1740873703888,[[2213.5,0.235],[2213.49,6.279],[2213.46,0.037],[2213.45,6.738]],[[2213.51,122.423],[2213.52,16.072],[2213.54,0.02],[2213.55,4.412],[2213.56,1.816]]]
["binance-futures","ETHUSDT",1740873703939,[[2213.24,2.386],[2213.23,1.932],[2213.22,8.476],[2213.21,0.904],[2213.2,6.18]],[[2213.25,157.286],[2213.26,5.662],[2213.29,0.01],[2213.3,2.114],[2213.32,6.238]]]
["binance-futures","ETHUSDT",1740873703990,[[2213.24,13.453],[2213.23,1.932],[2213.22,7.634],[2213.21,0.904],[2213.2,0.112]],[[2213.25,149.019],[2213.27,0.163],[2213.29,0.01],[2213.3,2.126],[2213.31,0.01]]]
["binance-futures","ETHUSDT",1740873704042,[[2213.24,19.622],[2213.23,1.48],[2213.22,7.634],[2213.21,0.904],[2213.2,0.112]],[[2213.25,139.54],[2213.26,0.01],[2213.27,0.163],[2213.28,0.01],[2213.29,0.01]]]
["binance-futures","ETHUSDT",1740873704092,[],[[2213.08,58.094],[2213.09,51.799],[2213.1,14.597],[2213.11,12.483],[2213.12,12.993]]]
["binance-futures","ETHUSDT",1740873704144,[[2213.07,37.073],[2213.06,8.915],[2213.02,0.02],[2212.97,9.125],[2212.96,23.727]],[[2213.08,40.414],[2213.09,0.01],[2213.1,2.137],[2213.12,0.01],[2213.14,0.02]]]
["binance-futures","ETHUSDT",1740873704194,[[2213.07,36.871],[2213.06,0.061],[2213.02,0.02],[2212.98,13.561],[2212.97,9.125]],[[2213.08,39.704],[2213.1,2.137],[2213.12,0.01],[2213.14,0.01],[2213.16,13.57]]]
["binance-futures","ETHUSDT",1740873704245,[[2213.07,43.049],[2213.06,10.404],[2213.02,0.02],[2212.97,4.654]],[[2213.08,25.393],[2213.1,2.137],[2213.12,0.01],[2213.14,0.01],[2213.16,0.01]]]
["binance-futures","ETHUSDT",1740873704296,[[2213.07,43.117],[2213.06,10.404],[2213.02,0.02],[2212.97,7.665],[2212.9,6.148]],[[2213.08,23.45],[2213.09,0.01],[2213.1,0.023],[2213.12,0.01],[2213.14,0.01]]]
["binance-futures","ETHUSDT",1740873704346,[[2213.07,54.77],[2213.06,10.404],[2213.02,0.02],[2212.97,7.665],[2212.93,2.761]],[[2213.08,24.612],[2213.09,0.01],[2213.1,0.012],[2213.12,0.01],[2213.14,0.01]]]
["binance-futures","ETHUSDT",1740873704400,[[2213.07,50.547],[2213.06,10.404],[2213.02,0.02],[2212.97,7.665],[2212.94,3.102]],[[2213.08,25.585],[2213.09,0.01],[2213.1,0.012],[2213.12,0.01],[2213.14,0.01]]]
["binance-futures","ETHUSDT",1740873704452,[[2213.17,114.014],[2213.16,14.801],[2213.15,8.574],[2213.13,6.157],[2213.11,19.0]],[[2213.18,0.01],[2213.19,0.031],[2213.2,0.022],[2213.21,0.02],[2213.22,0.01]]]
["binance-futures","ETHUSDT",1740873704503,[[2213.23,115.852],[2213.22,0.021],[2213.21,0.01],[2213.2,15.23],[2213.19,20.553]],[[2213.24,4.194],[2213.25,0.302],[2213.26,0.01],[2213.3,0.022],[2213.34,0.02]]]
["binance-futures","ETHUSDT",1740873704554,[[2213.23,116.723],[2213.22,0.02],[2213.21,11.18],[2213.2,8.344],[2213.19,8.024]],[[2213.24,4.208],[2213.25,0.302],[2213.26,0.01],[2213.29,0.01],[2213.3,0.012]]]
["binance-futures","ETHUSDT",1740873704605,[[2213.41,155.848],[2213.4,7.327],[2213.38,7.873],[2213.36,0.584],[2213.35,3.617]],[[2213.42,0.246],[2213.43,0.181],[2213.48,1.905],[2213.49,1.01],[2213.5,21.035]]]
["binance-futures","ETHUSDT",1740873704656,[[2213.48,135.857],[2213.47,0.921],[2213.46,1.484],[2213.45,0.458],[2213.44,3.969]],[[2213.49,1.035],[2213.5,21.046],[2213.53,0.01],[2213.54,0.01],[2213.57,0.019]]]
["binance-futures","ETHUSDT",1740873704707,[[2213.48,142.231],[2213.47,0.081],[2213.46,1.458],[2213.45,0.458],[2213.44,3.969]],[[2213.49,1.025],[2213.5,21.046],[2213.53,0.01],[2213.54,0.01],[2213.57,0.019]]]
["binance-futures","ETHUSDT",1740873704759,[[2213.48,142.231],[2213.47,0.081],[2213.46,1.458],[2213.45,0.458],[2213.44,3.979]],[[2213.49,1.025],[2213.5,21.046],[2213.53,0.01],[2213.54,0.01],[2213.57,0.019]]]
["binance-futures","ETHUSDT",1740873704811,[[2213.49,198.121],[2213.48,0.081],[2213.47,0.01],[2213.46,0.63],[2213.45,0.458]],[[2213.5,21.038],[2213.52,0.022],[2213.54,0.01],[2213.57,0.019],[2213.58,1.131]]]
["binance-futures","ETHUSDT",1740873704860,[[2213.49,194.424],[2213.48,0.081],[2213.47,0.01],[2213.46,0.63],[2213.45,0.458]],[[2213.5,21.0],[2213.52,0.022],[2213.54,0.01],[2213.58,1.131],[2213.72,0.536]]]
["binance-futures","ETHUSDT",1740873704914,[[2213.49,194.424],[2213.48,0.081],[2213.47,0.01],[2213.46,0.64],[2213.45,0.458]],[[2213.5,21.0],[2213.52,0.032],[2213.54,0.01],[2213.56,0.01],[2213.58,1.141]]]
["binance-futures","ETHUSDT",1740873704965,[[2213.49,194.424],[2213.48,0.081],[2213.47,0.01],[2213.46,1.826],[2213.45,0.458]],[[2213.5,28.407],[2213.52,0.032],[2213.54,0.01],[2213.56,0.01],[2213.58,1.141]]]
["binance-futures","ETHUSDT",1740873705018,[[2213.49,194.424],[2213.48,0.081],[2213.47,0.01],[2213.46,1.826],[2213.45,0.458]],[[2213.5,21.19],[2213.52,0.032],[2213.54,0.01],[2213.56,0.01],[2213.58,1.141]]]
["binance-futures","ETHUSDT",1740873705065,[[2213.49,194.441],[2213.48,0.081],[2213.47,0.01],[2213.46,1.826],[2213.45,0.458]],[[2213.5,21.207],[2213.52,0.032],[2213.54,0.01],[2213.56,0.01],[2213.58,1.141]]]
["binance-futures","ETHUSDT",1740873705119,[[2213.49,192.248],[2213.48,0.081],[2213.47,0.01],[2213.46,1.826],[2213.45,0.458]],[[2213.5,21.103],[2213.52,0.032],[2213.54,0.01],[2213.56,0.01],[2213.58,1.141]]]
["binance-futures","ETHUSDT",1740873705167,[[2213.49,125.965],[2213.48,0.081],[2213.47,0.01],[2213.46,1.196],[2213.45,0.01]],[[2213.5,28.363],[2213.52,0.032],[2213.54,0.01],[2213.56,0.01],[2213.58,1.141]]]
["binance-futures","ETHUSDT",1740873705225,[[2213.49,125.965],[2213.48,13.639],[2213.47,0.01],[2213.46,1.196],[2213.45,0.01]],[[2213.5,21.2],[2213.52,0.032],[2213.54,0.01],[2213.56,0.01],[2213.58,1.141]]]
["binance-futures","ETHUSDT",1740873705277,[[2213.49,146.244],[2213.48,0.081],[2213.47,0.01],[2213.46,1.196],[2213.45,3.676]],[[2213.5,21.22],[2213.52,0.032],[2213.54,0.01],[2213.56,0.01],[2213.58,1.141]]]
["binance-futures","ETHUSDT",1740873705327,[[2213.49,155.269],[2213.48,0.081],[2213.47,0.01],[2213.46,1.196],[2213.45,3.676]],[[2213.5,21.932],[2213.52,0.032],[2213.54,0.01],[2213.56,0.01],[2213.58,1.141]]]
["binance-futures","ETHUSDT",1740873705380,[[2213.49,140.351],[2213.48,0.071],[2213.47,0.01],[2213.46,1.196],[2213.45,3.676]],[[2213.5,21.937],[2213.52,0.032],[2213.54,0.01],[2213.56,0.01],[2213.58,1.141]]]
["binance-futures","ETHUSDT",1740873705431,[[2213.66,90.853],[2213.65,1.892],[2213.64,8.212],[2213.63,15.816],[2213.62,0.929]],[[2213.67,17.69],[2213.68,0.01],[2213.69,0.01],[2213.72,0.567],[2213.73,0.017]]]
["binance-futures","ETHUSDT",1740873705482,[[2213.66,104.41],[2213.65,1.882],[2213.64,0.022],[2213.63,3.329],[2213.62,0.929]],[[2213.67,5.369],[2213.68,0.01],[2213.69,0.01],[2213.7,0.012],[2213.72,0.567]]]
["binance-futures","ETHUSDT",1740873705534,[[2213.66,95.39],[2213.65,1.882],[2213.64,0.042],[2213.63,3.329],[2213.62,0.939]],[[2213.67,5.4],[2213.68,0.01],[2213.69,0.01],[2213.7,0.012],[2213.72,0.567]]]
["binance-futures","ETHUSDT",1740873705580,[[2213.66,95.39],[2213.65,1.882],[2213.64,0.042],[2213.63,3.329],[2213.62,0.939]],[[2213.67,5.34],[2213.68,0.01],[2213.69,0.01],[2213.7,0.012],[2213.72,0.567]]]
["binance-futures","ETHUSDT",1740873705635,[[2213.65,0.011],[2213.64,0.032],[2213.62,0.021]],[[2213.66,18.225],[2213.67,61.116],[2213.68,0.01],[2213.69,0.01],[2213.7,2.126]]]
["binance-futures","ETHUSDT",1740873705685,[[2213.54,10.002],[2213.53,8.885],[2213.52,0.012],[2213.5,0.02],[2213.49,4.483]],[[2213.55,180.319],[2213.56,19.775],[2213.59,1.806],[2213.6,2.134],[2213.61,0.64]]]
["binance-futures","ETHUSDT",1740873705737,[[2213.49,4.018]],[[2213.5,166.472],[2213.52,0.165],[2213.53,2.144],[2213.54,30.969],[2213.56,2.239]]]
["binance-futures","ETHUSDT",1740873705791,[[2213.49,9.68],[2213.44,0.031],[2213.43,0.01],[2213.42,1.764],[2213.39,0.28]],[[2213.5,167.112],[2213.52,10.165],[2213.54,2.166],[2213.56,2.249],[2213.58,0.01]]]
["binance-futures","ETHUSDT",1740873705843,[[2213.49,9.694],[2213.44,0.01],[2213.39,0.01]],[[2213.5,158.229],[2213.51,0.031],[2213.52,10.023],[2213.54,2.166],[2213.56,0.01]]]
["binance-futures","ETHUSDT",1740873705894,[[2213.49,9.704],[2213.44,0.01],[2213.4,2.146],[2213.39,0.01],[2213.36,0.451]],[[2213.5,162.475],[2213.51,0.031],[2213.52,10.033],[2213.54,2.176],[2213.56,0.01]]]
["binance-futures","ETHUSDT",1740873705945,[[2213.49,9.694],[2213.44,0.01],[2213.4,0.032],[2213.39,0.01],[2213.36,0.462]],[[2213.5,150.301],[2213.51,0.01],[2213.52,10.033],[2213.54,2.176],[2213.55,3.333]]]
["binance-futures","ETHUSDT",1740873705996,[[2213.49,9.084],[2213.44,0.01],[2213.4,0.032],[2213.39,0.01],[2213.36,0.472]],[[2213.5,150.301],[2213.51,4.746],[2213.52,10.033],[2213.54,0.02],[2213.55,3.333]]]
["binance-futures","ETHUSDT",1740873706044,[[2213.49,5.935],[2213.44,0.01],[2213.4,0.032],[2213.39,0.01],[2213.36,0.462]],[[2213.5,150.569],[2213.51,4.757],[2213.52,10.022],[2213.54,0.02],[2213.55,3.333]]]
["binance-futures","ETHUSDT",1740873706102,[[2213.49,5.483],[2213.44,0.01],[2213.4,0.032],[2213.39,0.01],[2213.36,0.462]],[[2213.5,168.928],[2213.51,4.757],[2213.52,10.022],[2213.54,0.01],[2213.56,0.01]]]
["binance-futures","ETHUSDT",1740873706153,[[2213.46,6.111],[2213.44,0.02],[2213.4,0.032],[2213.39,0.01],[2213.36,0.462]],[[2213.47,113.034],[2213.48,31.541],[2213.49,3.29],[2213.5,21.517],[2213.51,0.01]]]
["binance-futures","ETHUSDT",1740873706204,[],[[2213.36,100.157],[2213.37,0.011],[2213.38,0.02],[2213.39,38.697],[2213.4,37.791]]]
["binance-futures","ETHUSDT",1740873706255,[[2213.35,6.641],[2213.33,0.012],[2213.26,0.101],[2213.23,0.294],[2213.22,8.45]],[[2213.36,48.632],[2213.38,0.01],[2213.39,0.651],[2213.4,2.146],[2213.41,0.035]]]
["binance-futures","ETHUSDT",1740873706306,[[2213.35,6.631],[2213.33,0.012],[2213.26,0.101],[2213.24,0.02],[2213.23,0.294]],[[2213.36,60.6],[2213.38,0.01],[2213.39,0.651],[2213.4,2.146],[2213.41,0.035]]]
["binance-futures","ETHUSDT",1740873706358,[[2213.35,4.568],[2213.33,0.012],[2213.26,0.101],[2213.24,0.02],[2213.23,0.294]],[[2213.36,61.05],[2213.38,0.01],[2213.39,0.651],[2213.4,2.146],[2213.41,0.035]]]
["binance-futures","ETHUSDT",1740873706410,[[2213.35,4.604],[2213.33,0.022],[2213.26,0.101],[2213.24,0.02],[2213.23,0.294]],[[2213.36,58.762],[2213.37,0.01],[2213.38,0.01],[2213.39,0.661],[2213.4,2.146]]]
["binance-futures","ETHUSDT",1740873706461,[[2213.26,6.805],[2213.24,0.02],[2213.23,0.024]],[[2213.27,68.094],[2213.28,31.509],[2213.29,16.812],[2213.34,4.228],[2213.35,1.806]]]
["binance-futures","ETHUSDT",1740873706512,[[2213.26,6.791],[2213.24,0.02],[2213.23,0.013],[2213.22,0.01],[2213.17,0.422]],[[2213.27,94.206],[2213.28,18.799],[2213.29,13.104],[2213.34,4.228],[2213.35,1.806]]]
["binance-futures","ETHUSDT",1740873706565,[],[[2213.12,85.987],[2213.13,0.011],[2213.16,4.964],[2213.18,0.451],[2213.19,1.806]]]
["binance-futures","ETHUSDT",1740873706616,[[2213.11,9.944],[2213.1,0.01],[2213.09,0.01],[2213.07,0.607],[2212.99,0.285]],[[2213.12,97.382],[2213.15,10.0],[2213.16,0.012],[2213.18,0.462],[2213.19,11.806]]]
["binance-futures","ETHUSDT",1740873706667,[[2213.11,9.944],[2213.1,0.01],[2213.09,0.01],[2213.07,0.607],[2213.04,3.613]],[[2213.12,91.074],[2213.14,0.031],[2213.15,10.011],[2213.16,0.012],[2213.18,0.472]]]
["binance-futures","ETHUSDT",1740873706718,[[2213.11,9.944],[2213.1,0.01],[2213.09,0.01],[2213.07,0.607],[2213.04,3.613]],[[2213.12,91.373],[2213.14,0.031],[2213.15,10.011],[2213.16,0.012],[2213.18,0.472]]]
["binance-futures","ETHUSDT",1740873706767,[[2213.11,10.294],[2213.1,0.01],[2213.09,0.01],[2213.07,0.607],[2213.04,3.613]],[[2213.12,91.344],[2213.14,0.031],[2213.15,10.011],[2213.16,0.022],[2213.18,0.482]]]
["binance-futures","ETHUSDT",1740873706820,[[2213.11,10.294],[2213.1,0.01],[2213.09,0.01],[2213.07,0.607],[2213.04,3.613]],[[2213.12,91.344],[2213.14,3.661],[2213.15,10.0],[2213.16,0.022],[2213.18,0.482]]]
["binance-futures","ETHUSDT",1740873706873,[[2213.11,10.294],[2213.1,0.01],[2213.09,0.01],[2213.07,0.607],[2213.04,3.613]],[[2213.12,92.289],[2213.14,3.661],[2213.15,10.01],[2213.16,0.022],[2213.18,0.482]]]
["binance-futures","ETHUSDT",1740873706925,[[2213.11,0.016],[2213.1,0.01],[2213.09,0.01],[2213.07,0.607],[2213.04,3.613]],[[2213.12,84.572],[2213.13,10.0],[2213.14,3.661],[2213.15,11.364],[2213.16,0.022]]]
["binance-futures","ETHUSDT",1740873706977,[[2213.1,0.01],[2213.09,0.01],[2213.07,0.607],[2213.04,3.613]],[[2213.11,26.086],[2213.12,71.934],[2213.13,10.011],[2213.14,3.65],[2213.15,11.364]]]
["binance-futures","ETHUSDT",1740873707027,[[2213.07,0.611],[2213.06,2.326],[2213.04,3.613],[2213.0,2.073],[2212.98,0.461]],[[2213.08,129.044],[2213.09,28.603],[2213.1,0.152],[2213.11,2.846],[2213.12,4.112]]]
["binance-futures","ETHUSDT",1740873707079,[[2213.05,44.926],[2213.04,3.624],[2213.0,2.073],[2212.98,0.461]],[[2213.06,201.683],[2213.07,31.923],[2213.08,1.1],[2213.1,1.304],[2213.11,2.846]]]
["binance-futures","ETHUSDT",1740873707127,[[2213.05,44.926],[2213.04,3.624],[2213.0,2.073],[2212.99,0.01],[2212.98,0.461]],[[2213.06,211.995],[2213.07,5.649],[2213.08,1.11],[2213.09,0.01],[2213.1,1.304]]]
["binance-futures","ETHUSDT",1740873707184,[[2213.05,47.594],[2213.04,3.624],[2213.0,2.073],[2212.99,0.01],[2212.98,0.461]],[[2213.06,193.362],[2213.07,5.649],[2213.08,1.11],[2213.09,0.01],[2213.1,1.304]]]
["binance-futures","ETHUSDT",1740873707233,[[2213.05,47.592],[2213.04,3.624],[2213.0,2.073],[2212.99,0.01],[2212.98,0.461]],[[2213.06,193.379],[2213.07,5.649],[2213.08,1.11],[2213.09,0.01],[2213.1,0.152]]]
["binance-futures","ETHUSDT",1740873707285,[[2213.05,47.627],[2213.04,3.624],[2213.0,2.073],[2212.99,0.01],[2212.98,0.461]],[[2213.06,193.389],[2213.07,5.649],[2213.08,1.11],[2213.09,0.01],[2213.1,3.865]]]
["binance-futures","ETHUSDT",1740873707339,[[2213.05,46.565],[2213.04,3.624],[2213.0,2.073],[2212.99,0.01],[2212.98,0.461]],[[2213.06,193.412],[2213.07,5.649],[2213.08,0.01],[2213.09,0.01],[2213.1,3.865]]]
["binance-futures","ETHUSDT",1740873707390,[[2213.01,0.585],[2213.0,2.084],[2212.99,0.01]],[[2213.02,165.909],[2213.03,50.406],[2213.04,0.012],[2213.05,6.115],[2213.06,0.208]]]
["binance-futures","ETHUSDT",1740873707441,[[2213.01,0.855],[2213.0,2.084],[2212.99,0.01],[2212.88,0.471],[2212.74,1.325]],[[2213.02,192.348],[2213.03,0.01],[2213.04,0.012],[2213.05,6.126],[2213.06,0.191]]]
["binance-futures","ETHUSDT",1740873707491,[[2213.01,4.68],[2213.0,2.084],[2212.99,0.01],[2212.88,0.461],[2212.87,0.01]],[[2213.02,172.125],[2213.03,0.01],[2213.04,0.012],[2213.05,5.486],[2213.06,0.191]]]
["binance-futures","ETHUSDT",1740873707543,[[2213.0,2.074],[2212.99,0.01],[2212.98,0.01],[2212.96,23.738],[2212.88,0.461]],[[2213.01,206.865],[2213.02,14.269],[2213.03,0.042],[2213.04,0.012],[2213.05,5.475]]]
["binance-futures","ETHUSDT",1740873707594,[[2212.96,23.832],[2212.95,6.279],[2212.88,0.461]],[[2212.97,155.256],[2212.99,3.723],[2213.0,1.365],[2213.01,22.66],[2213.02,0.857]]]
["binance-futures","ETHUSDT",1740873707645,[[2212.96,23.832],[2212.95,6.279],[2212.92,0.032],[2212.89,0.01],[2212.88,0.461]],[[2212.97,172.883],[2212.99,3.734],[2213.0,1.375],[2213.01,5.33],[2213.02,0.84]]]
["binance-futures","ETHUSDT",1740873707748,[[2212.96,23.832],[2212.95,6.279],[2212.92,0.032],[2212.89,0.01],[2212.88,0.461]],[[2212.97,172.9],[2212.98,0.01],[2212.99,3.734],[2213.0,1.375],[2213.01,5.33]]]
["binance-futures","ETHUSDT",1740873707802,[[2212.96,23.82],[2212.95,6.279],[2212.92,0.032],[2212.89,0.01],[2212.88,0.461]],[[2212.97,169.995],[2212.98,0.01],[2212.99,3.734],[2213.0,1.375],[2213.01,5.33]]]
["binance-futures","ETHUSDT",1740873707854,[[2212.96,23.757],[2212.95,6.279],[2212.92,0.032],[2212.89,0.01],[2212.88,0.461]],[[2212.97,170.048],[2212.98,1.041],[2212.99,3.734],[2213.0,1.375],[2213.01,5.33]]]
["binance-futures","ETHUSDT",1740873707907,[[2212.96,23.407],[2212.95,6.279],[2212.94,0.3],[2212.92,0.032],[2212.89,0.01]],[[2212.97,171.027],[2212.98,1.715],[2212.99,3.723],[2213.0,1.375],[2213.01,5.33]]]
["binance-futures","ETHUSDT",1740873707957,[[2212.96,23.407],[2212.95,6.279],[2212.94,0.3],[2212.92,0.032],[2212.89,0.01]],[[2212.97,144.23],[2212.98,1.715],[2212.99,3.723],[2213.0,1.375],[2213.01,5.33]]]
["binance-futures","ETHUSDT",1740873708009,[],[[2212.59,4.518],[2212.67,4.518],[2212.7,0.01],[2212.72,0.013],[2212.74,4.518]]]
["binance-futures","ETHUSDT",1740873708062,[[2212.12,3.548],[2212.11,1.611],[2212.0,4.07],[2211.87,0.035],[2211.86,1.129]],[[2212.15,56.766],[2212.18,9.072],[2212.19,3.816],[2212.22,0.68],[2212.23,0.32]]]
["binance-futures","ETHUSDT",1740873708113,[],[[2211.69,72.892],[2211.73,10.635],[2211.8,10.0],[2211.84,10.0],[2211.86,1.5]]]
["binance-futures","ETHUSDT",1740873708164,[[2211.67,9.138],[2211.64,5.104],[2211.63,3.494],[2211.61,0.439],[2211.58,19.977]],[[2211.68,7.692],[2211.69,1.028],[2211.72,6.0],[2211.73,10.0],[2211.76,0.4]]]
["binance-futures","ETHUSDT",1740873708215,[[2211.67,2.973],[2211.66,3.146],[2211.64,5.104],[2211.63,3.538],[2211.62,3.36]],[[2211.68,7.72],[2211.69,1.01],[2211.72,6.0],[2211.73,10.0],[2211.75,9.04]]]
["binance-futures","ETHUSDT",1740873708266,[[2211.72,12.119],[2211.71,7.371],[2211.7,0.01],[2211.68,12.457],[2211.66,1.378]],[[2211.75,9.717],[2211.79,0.01],[2211.8,14.374],[2211.81,40.183],[2211.82,9.186]]]
["binance-futures","ETHUSDT",1740873708317,[[2211.79,12.672],[2211.72,14.532],[2211.71,7.284],[2211.7,0.01],[2211.69,3.85]],[[2211.81,1.2],[2212.08,13.535],[2212.14,21.432],[2212.15,17.687],[2212.17,9.138]]]
["binance-futures","ETHUSDT",1740873708368,[[2212.02,37.857],[2211.97,0.306],[2211.96,0.344],[2211.93,1.483],[2211.92,7.7]],[[2212.14,18.862],[2212.15,0.011],[2212.16,0.64],[2212.17,4.414],[2212.18,1.356]]]
["binance-futures","ETHUSDT",1740873708419,[[2212.02,28.34],[2211.98,0.65],[2211.97,0.306],[2211.96,4.865],[2211.94,3.55]],[[2212.27,0.01],[2212.29,0.1],[2212.32,0.01],[2212.34,5.83],[2212.35,1.226]]]
["binance-futures","ETHUSDT",1740873708470,[[2212.3,17.622],[2212.2,0.306],[2212.17,22.754],[2212.15,4.795],[2212.14,61.574]],[[2212.41,0.046],[2212.42,1.379],[2212.43,11.339],[2212.45,0.01],[2212.47,0.036]]]
["binance-futures","ETHUSDT",1740873708521,[[2212.31,34.291],[2212.29,7.516],[2212.28,11.178],[2212.27,0.98],[2212.26,0.172]],[[2212.32,4.546],[2212.41,2.262],[2212.52,10.147],[2212.53,0.019],[2212.55,0.024]]]
["binance-futures","ETHUSDT",1740873708572,[[2212.33,18.04],[2212.31,107.263],[2212.3,2.858],[2212.29,18.04],[2212.28,12.421]],[[2212.34,8.957],[2212.35,20.05],[2212.36,15.951],[2212.37,14.159],[2212.38,14.159]]]
["binance-futures","ETHUSDT",1740873708623,[[2212.33,50.582],[2212.32,36.539],[2212.31,81.046],[2212.3,2.114],[2212.29,0.01]],[[2212.34,36.72],[2212.35,1.395],[2212.36,0.822],[2212.38,3.088],[2212.39,1.806]]]
["binance-futures","ETHUSDT",1740873708674,[[2212.33,50.567],[2212.32,15.568],[2212.31,81.045],[2212.3,2.114],[2212.29,0.01]],[[2212.34,29.962],[2212.35,1.395],[2212.36,0.822],[2212.38,3.088],[2212.39,1.806]]]
["binance-futures","ETHUSDT",1740873708724,[[2212.33,50.567],[2212.32,15.568],[2212.31,26.802],[2212.3,2.127],[2212.29,0.01]],[[2212.34,29.976],[2212.35,1.395],[2212.36,0.822],[2212.38,3.088],[2212.39,1.806]]]
["binance-futures","ETHUSDT",1740873708776,[[2212.33,43.207],[2212.32,7.43],[2212.31,26.802],[2212.3,2.127],[2212.29,0.01]],[[2212.34,29.986],[2212.35,1.395],[2212.36,0.822],[2212.37,0.01],[2212.38,3.088]]]
["binance-futures","ETHUSDT",1740873708823,[[2212.33,43.207],[2212.32,7.43],[2212.31,26.802],[2212.3,2.127],[2212.29,0.01]],[[2212.34,30.022],[2212.35,1.395],[2212.36,0.822],[2212.37,0.01],[2212.38,3.088]]]
["binance-futures","ETHUSDT",1740873708881,[[2212.33,47.638],[2212.32,7.43],[2212.31,26.802],[2212.3,2.127],[2212.29,0.01]],[[2212.34,30.032],[2212.35,1.395],[2212.36,0.822],[2212.37,0.01],[2212.38,3.088]]]
["binance-futures","ETHUSDT",1740873708930,[[2212.33,47.772],[2212.32,7.43],[2212.31,26.802],[2212.3,2.127],[2212.29,0.01]],[[2212.34,30.05],[2212.35,1.431],[2212.36,0.822],[2212.37,0.01],[2212.38,3.088]]]
["binance-futures","ETHUSDT",1740873708982,[[2212.33,56.037],[2212.32,7.43],[2212.31,26.802],[2212.3,2.127],[2212.29,0.01]],[[2212.34,25.522],[2212.35,1.441],[2212.36,0.822],[2212.37,0.02],[2212.38,3.088]]]
["binance-futures","ETHUSDT",1740873709033,[[2212.33,56.122],[2212.32,7.43],[2212.31,26.802],[2212.3,2.127],[2212.29,0.01]],[[2212.34,25.334],[2212.35,1.441],[2212.36,0.832],[2212.37,0.02],[2212.38,3.088]]]
["binance-futures","ETHUSDT",1740873709086,[[2212.37,99.931],[2212.36,0.01],[2212.35,3.707],[2212.34,18.21],[2212.33,5.899]],[[2212.38,25.983],[2212.39,1.817],[2212.41,0.01],[2212.47,4.089],[2212.53,0.019]]]
["binance-futures","ETHUSDT",1740873709137,[[2212.37,86.042],[2212.36,0.01],[2212.35,0.01],[2212.34,12.292],[2212.33,5.888]],[[2212.38,25.983],[2212.39,1.817],[2212.41,0.01],[2212.47,4.089],[2212.53,0.019]]]
["binance-futures","ETHUSDT",1740873709188,[[2212.37,86.195],[2212.36,0.01],[2212.35,0.01],[2212.34,12.292],[2212.33,5.888]],[[2212.38,26.177],[2212.39,1.827],[2212.41,0.01],[2212.47,4.089],[2212.53,0.019]]]
["binance-futures","ETHUSDT",1740873709240,[[2212.37,86.195],[2212.36,0.01],[2212.35,0.01],[2212.34,12.292],[2212.33,5.888]],[[2212.38,26.187],[2212.39,1.827],[2212.41,0.01],[2212.47,4.089],[2212.53,0.019]]]
["binance-futures","ETHUSDT",1740873709290,[[2212.37,84.073],[2212.36,0.01],[2212.35,0.01],[2212.34,12.292],[2212.33,5.8]],[[2212.38,26.244],[2212.39,1.827],[2212.41,0.01],[2212.47,4.089],[2212.51,4.523]]]
["binance-futures","ETHUSDT",1740873709343,[[2212.37,93.113],[2212.36,0.01],[2212.35,0.01],[2212.34,12.292],[2212.33,5.8]],[[2212.38,18.088],[2212.39,0.021],[2212.41,0.01],[2212.47,4.089],[2212.51,4.523]]]
["binance-futures","ETHUSDT",1740873709398,[[2212.37,89.348],[2212.36,0.01],[2212.35,0.01],[2212.34,14.098],[2212.33,5.781]],[[2212.38,18.548],[2212.39,0.01],[2212.41,0.01],[2212.47,4.1],[2212.51,4.523]]]
["binance-futures","ETHUSDT",1740873709448,[[2212.37,89.632],[2212.36,0.054],[2212.35,0.01],[2212.34,14.098],[2212.33,5.689]],[[2212.38,18.548],[2212.39,0.01],[2212.41,0.01],[2212.47,4.1],[2212.51,4.523]]]
["binance-futures","ETHUSDT",1740873709499,[[2212.37,89.632],[2212.36,0.054],[2212.35,0.01],[2212.34,14.098],[2212.33,5.689]],[[2212.38,23.2],[2212.39,0.01],[2212.41,0.01],[2212.47,4.1],[2212.5,0.03]]]
["binance-futures","ETHUSDT",1740873709547,[[2212.37,79.434],[2212.36,0.054],[2212.35,0.01],[2212.34,14.098],[2212.33,5.689]],[[2212.38,23.434],[2212.39,0.01],[2212.41,0.01],[2212.47,4.1],[2212.49,0.28]]]
["binance-futures","ETHUSDT",1740873709654,[[2212.37,79.434],[2212.36,0.054],[2212.35,0.01],[2212.34,14.098],[2212.33,4.333]],[[2212.38,23.434],[2212.39,0.01],[2212.41,0.01],[2212.47,4.1],[2212.49,0.28]]]
["binance-futures","ETHUSDT",1740873709709,[[2212.37,61.724],[2212.36,0.054],[2212.35,0.01],[2212.34,14.098],[2212.33,4.343]],[[2212.38,23.454],[2212.39,0.01],[2212.41,0.01],[2212.47,4.1],[2212.49,0.28]]]
["binance-futures","ETHUSDT",1740873709760,[[2212.37,63.08],[2212.36,0.054],[2212.35,0.01],[2212.34,14.098],[2212.33,4.343]],[[2212.38,23.454],[2212.39,0.01],[2212.41,0.01],[2212.47,4.1],[2212.49,0.28]]]
["binance-futures","ETHUSDT",1740873709807,[[2212.37,72.14],[2212.36,0.054],[2212.35,0.01],[2212.34,14.098],[2212.33,4.343]],[[2212.38,23.272],[2212.39,0.01],[2212.41,0.01],[2212.47,4.1],[2212.49,0.28]]]
["binance-futures","ETHUSDT",1740873709862,[[2212.37,72.14],[2212.36,0.054],[2212.35,0.01],[2212.34,14.098],[2212.33,4.343]],[[2212.38,23.452],[2212.39,0.01],[2212.41,0.01],[2212.47,4.1],[2212.49,0.28]]]
["binance-futures","ETHUSDT",1740873709914,[[2212.37,76.208],[2212.36,0.054],[2212.35,0.01],[2212.34,14.098],[2212.33,4.343]],[[2212.38,23.449],[2212.39,0.01],[2212.41,0.01],[2212.47,4.1],[2212.49,0.28]]]
["binance-futures","ETHUSDT",1740873709963,[[2212.37,76.198],[2212.36,0.054],[2212.35,0.01],[2212.34,14.098],[2212.33,4.343]],[[2212.38,23.449],[2212.39,0.01],[2212.41,0.01],[2212.47,4.1],[2212.49,0.29]]]
["binance-futures","ETHUSDT",1740873710019,[[2212.37,76.208],[2212.36,0.054],[2212.35,0.01],[2212.34,14.098],[2212.33,4.258]],[[2212.38,18.939],[2212.39,0.01],[2212.41,0.01],[2212.47,4.1],[2212.49,0.28]]]
["binance-futures","ETHUSDT",1740873710070,[[2212.37,25.919],[2212.36,0.054],[2212.35,0.01],[2212.34,2.39],[2212.33,4.258]],[[2212.38,23.546],[2212.39,0.01],[2212.4,2.114],[2212.41,0.01],[2212.46,1.379]]]
["binance-futures","ETHUSDT",1740873710122,[[2212.37,35.617],[2212.36,0.065],[2212.35,0.01],[2212.34,2.379],[2212.33,4.258]],[[2212.38,23.449],[2212.39,0.01],[2212.41,0.01],[2212.45,0.02],[2212.46,2.722]]]
["binance-futures","ETHUSDT",1740873710173,[[2212.37,33.687],[2212.36,0.065],[2212.35,0.01],[2212.34,2.379],[2212.33,4.258]],[[2212.38,23.52],[2212.39,0.01],[2212.41,0.01],[2212.45,0.01],[2212.46,16.286]]]
["binance-futures","ETHUSDT",1740873710224,[[2212.37,36.526],[2212.36,0.065],[2212.35,0.01],[2212.34,2.379],[2212.33,4.258]],[[2212.38,28.944],[2212.39,0.01],[2212.41,0.01],[2212.45,0.01],[2212.46,0.03]]]
["binance-futures","ETHUSDT",1740873710328,[[2212.37,33.814],[2212.36,0.065],[2212.35,0.01],[2212.34,2.379],[2212.33,4.258]],[[2212.38,24.434],[2212.39,0.01],[2212.41,0.01],[2212.45,0.01],[2212.46,0.03]]]
["binance-futures","ETHUSDT",1740873710379,[[2212.37,36.526],[2212.36,0.065],[2212.35,0.01],[2212.34,2.379],[2212.33,4.258]],[[2212.38,18.905],[2212.39,0.01],[2212.41,0.01],[2212.45,0.01],[2212.46,0.03]]]
["binance-futures","ETHUSDT",1740873710432,[[2212.37,33.858],[2212.36,0.065],[2212.35,0.01],[2212.34,2.379],[2212.33,4.258]],[[2212.38,18.915],[2212.39,0.01],[2212.41,0.01],[2212.45,0.01],[2212.46,0.03]]]
["binance-futures","ETHUSDT",1740873710483,[[2212.46,87.602],[2212.45,28.208],[2212.44,29.095],[2212.42,30.002],[2212.41,10.458]],[[2212.47,2.294],[2212.49,0.28],[2212.55,0.72],[2212.56,2.293],[2212.58,1.482]]]
["binance-futures","ETHUSDT",1740873710534,[[2212.54,107.763],[2212.53,37.828],[2212.51,0.01],[2212.5,8.37],[2212.47,0.012]],[[2212.55,32.111],[2212.56,0.021],[2212.57,0.101],[2212.58,1.389],[2212.59,0.348]]]
["binance-futures","ETHUSDT",1740873710585,[[2212.54,106.293],[2212.53,3.326],[2212.51,0.01],[2212.5,6.526],[2212.47,0.012]],[[2212.55,23.442],[2212.56,0.021],[2212.57,0.101],[2212.58,1.389],[2212.59,0.348]]]
["binance-futures","ETHUSDT",1740873710636,[[2212.54,107.373],[2212.53,3.38],[2212.51,0.01],[2212.5,6.526],[2212.49,0.01]],[[2212.55,18.033],[2212.56,0.021],[2212.57,0.101],[2212.58,1.389],[2212.59,0.348]]]
["binance-futures","ETHUSDT",1740873710687,[[2212.54,108.729],[2212.53,2.091],[2212.51,0.01],[2212.5,6.526],[2212.49,0.01]],[[2212.55,18.043],[2212.56,0.021],[2212.57,0.101],[2212.58,0.01],[2212.59,0.348]]]
["binance-futures","ETHUSDT",1740873710739,[[2212.54,108.852],[2212.53,3.875],[2212.51,0.02],[2212.5,6.526],[2212.49,0.01]],[[2212.55,18.005],[2212.56,0.021],[2212.57,0.101],[2212.58,0.01],[2212.59,0.348]]]
["binance-futures","ETHUSDT",1740873710788,[[2212.54,115.477],[2212.53,3.875],[2212.51,0.02],[2212.5,6.526],[2212.49,0.01]],[[2212.55,25.221],[2212.56,0.021],[2212.57,0.101],[2212.58,0.01],[2212.59,0.348]]]
["binance-futures","ETHUSDT",1740873710838,[[2212.54,115.5],[2212.53,3.875],[2212.51,0.02],[2212.5,6.526],[2212.49,0.01]],[[2212.55,25.221],[2212.56,0.021],[2212.57,0.101],[2212.58,0.01],[2212.59,0.348]]]
["binance-futures","ETHUSDT",1740873710893,[[2212.54,115.529],[2212.53,3.875],[2212.51,0.02],[2212.5,6.526],[2212.49,0.01]],[[2212.55,25.221],[2212.56,0.021],[2212.57,0.101],[2212.58,0.01],[2212.59,0.348]]]
["binance-futures","ETHUSDT",1740873710946,[[2212.54,42.25],[2212.53,0.075],[2212.51,3.03]],[[2212.55,29.686],[2212.56,0.021],[2212.57,0.101],[2212.58,0.01],[2212.59,0.348]]]
["binance-futures","ETHUSDT",1740873710996,[[2212.54,42.509],[2212.53,0.075],[2212.52,0.458],[2212.51,0.02],[2212.41,22.238]],[[2212.55,29.686],[2212.56,0.021],[2212.57,0.101],[2212.58,0.01],[2212.59,0.348]]]
["binance-futures","ETHUSDT",1740873711049,[[2212.54,39.762],[2212.53,0.075],[2212.51,0.01],[2212.42,17.921],[2212.41,13.199]],[[2212.55,29.706],[2212.56,0.021],[2212.57,0.101],[2212.58,0.01],[2212.59,0.348]]]
["binance-futures","ETHUSDT",1740873711099,[[2212.54,42.463],[2212.53,0.075],[2212.51,0.01],[2212.42,17.921],[2212.41,13.199]],[[2212.55,29.706],[2212.56,0.021],[2212.57,0.101],[2212.58,0.01],[2212.59,0.348]]]
["binance-futures","ETHUSDT",1740873711154,[[2212.54,42.593],[2212.53,0.075],[2212.51,0.01],[2212.46,0.01],[2212.43,8.825]],[[2212.55,29.857],[2212.56,0.021],[2212.57,0.101],[2212.58,0.01],[2212.59,0.348]]]
["binance-futures","ETHUSDT",1740873711205,[[2212.54,51.495],[2212.53,0.075],[2212.51,0.01],[2212.46,0.01],[2212.44,10.363]],[[2212.55,29.857],[2212.56,0.021],[2212.57,0.101],[2212.58,0.01],[2212.59,0.348]]]
["binance-futures","ETHUSDT",1740873711258,[[2212.54,52.052],[2212.53,0.075],[2212.51,0.01],[2212.46,0.01],[2212.45,2.888]],[[2212.55,22.79],[2212.56,0.021],[2212.57,0.101],[2212.58,0.01],[2212.59,0.348]]]
["binance-futures","ETHUSDT",1740873711309,[[2212.54,52.072],[2212.53,0.075],[2212.51,0.01],[2212.46,0.01],[2212.45,2.888]],[[2212.55,22.79],[2212.56,0.021],[2212.57,0.101],[2212.58,0.01],[2212.59,0.348]]]
["binance-futures","ETHUSDT",1740873711363,[[2212.54,52.072],[2212.53,0.075],[2212.51,0.01],[2212.46,0.01],[2212.45,2.888]],[[2212.55,18.28],[2212.56,0.021],[2212.57,0.101],[2212.58,0.01],[2212.59,0.348]]]
["binance-futures","ETHUSDT",1740873711413,[[2212.54,52.087],[2212.53,0.075],[2212.51,0.01],[2212.46,0.02],[2212.45,4.699]],[[2212.55,18.048],[2212.56,0.021],[2212.57,0.101],[2212.58,0.01],[2212.59,0.348]]]
["binance-futures","ETHUSDT",1740873711463,[[2212.54,49.284],[2212.53,0.075],[2212.51,0.01],[2212.46,0.02],[2212.45,4.699]],[[2212.55,22.558],[2212.56,0.021],[2212.57,0.101],[2212.58,0.01],[2212.59,0.348]]]
["binance-futures","ETHUSDT",1740873711521,[[2212.54,52.212],[2212.53,0.075],[2212.51,0.01],[2212.46,0.02],[2212.45,4.699]],[[2212.55,22.812],[2212.56,0.021],[2212.57,0.101],[2212.58,0.01],[2212.59,0.348]]]
["binance-futures","ETHUSDT",1740873711576,[[2212.54,50.763],[2212.53,0.075],[2212.51,0.01],[2212.48,8.214],[2212.46,8.224]],[[2212.55,0.351],[2212.56,0.031],[2212.57,0.101],[2212.58,0.01],[2212.59,0.348]]]
["binance-futures","ETHUSDT",1740873711627,[[2212.54,64.317],[2212.53,0.075],[2212.51,0.01],[2212.5,1.811],[2212.49,5.962]],[[2212.55,0.371],[2212.56,0.031],[2212.57,0.101],[2212.58,0.01],[2212.59,0.348]]]
["binance-futures","ETHUSDT",1740873711677,[[2212.54,64.317],[2212.53,0.075],[2212.51,0.01],[2212.5,1.811],[2212.49,5.962]],[[2212.55,0.351],[2212.56,0.031],[2212.57,0.101],[2212.58,0.01],[2212.59,0.348]]]
["binance-futures","ETHUSDT",1740873711731,[[2212.7,108.879],[2212.69,12.405],[2212.68,35.784],[2212.67,0.025],[2212.66,26.401]],[[2212.71,6.287],[2212.72,0.052],[2212.76,0.01],[2212.79,0.02],[2212.8,2.3]]]
["binance-futures","ETHUSDT",1740873711781,[[2212.7,101.726],[2212.69,24.362],[2212.68,0.504],[2212.67,0.025],[2212.66,25.825]],[[2212.71,14.495],[2212.72,0.041],[2212.76,0.01],[2212.78,0.066],[2212.79,0.02]]]
["binance-futures","ETHUSDT",1740873711835,[[2212.7,81.672],[2212.69,10.171],[2212.68,0.504],[2212.67,0.01],[2212.66,25.81]],[[2212.71,43.643],[2212.72,0.031],[2212.76,0.01],[2212.78,0.066],[2212.79,0.02]]]
["binance-futures","ETHUSDT",1740873711888,[[2212.7,48.777],[2212.69,10.171],[2212.68,0.01],[2212.66,25.81]],[[2212.71,38.23],[2212.72,0.031],[2212.76,0.01],[2212.78,0.066],[2212.79,0.02]]]
["binance-futures","ETHUSDT",1740873711939,[[2212.7,53.199],[2212.69,10.171],[2212.68,0.01],[2212.66,25.81],[2212.54,4.991]],[[2212.71,40.509],[2212.72,0.031],[2212.76,0.01],[2212.78,0.066],[2212.79,0.02]]]
["binance-futures","ETHUSDT",1740873711985,[[2212.7,48.581],[2212.69,10.171],[2212.68,0.31],[2212.67,0.01],[2212.66,25.81]],[[2212.71,40.509],[2212.72,0.031],[2212.76,0.01],[2212.78,0.066],[2212.79,0.02]]]
["binance-futures","ETHUSDT",1740873712039,[[2212.7,48.136],[2212.69,10.171],[2212.68,0.31],[2212.67,0.02],[2212.66,25.81]],[[2212.71,40.482],[2212.72,0.031],[2212.76,0.01],[2212.78,0.066],[2212.79,0.02]]]
["binance-futures","ETHUSDT",1740873712088,[[2212.7,54.408],[2212.69,10.171],[2212.68,0.31],[2212.67,0.02],[2212.66,25.81]],[[2212.71,45.905],[2212.72,0.031],[2212.76,0.01],[2212.78,0.066],[2212.79,0.02]]]
["binance-futures","ETHUSDT",1740873712146,[[2212.7,54.404],[2212.69,10.171],[2212.68,0.31],[2212.67,0.02],[2212.66,25.81]],[[2212.71,45.905],[2212.72,0.031],[2212.76,0.01],[2212.78,0.066],[2212.79,0.03]]]
["binance-futures","ETHUSDT",1740873712200,[[2212.7,54.383],[2212.69,10.171],[2212.68,0.31],[2212.67,0.02],[2212.66,25.81]],[[2212.71,45.905],[2212.72,0.031],[2212.76,0.01],[2212.78,0.066],[2212.79,0.03]]]
["binance-futures","ETHUSDT",1740873712249,[[2212.7,55.345],[2212.69,10.171],[2212.68,0.31],[2212.67,0.02],[2212.66,25.81]],[[2212.71,29.002],[2212.72,0.031],[2212.74,0.01],[2212.76,0.01],[2212.78,0.066]]]
["binance-futures","ETHUSDT",1740873712303,[[2212.7,55.335],[2212.69,10.171],[2212.68,0.31],[2212.67,0.02],[2212.66,25.81]],[[2212.71,29.107],[2212.72,0.031],[2212.74,0.01],[2212.76,0.01],[2212.78,0.066]]]
["binance-futures","ETHUSDT",1740873712355,[[2212.7,55.335],[2212.69,10.171],[2212.68,0.31],[2212.67,0.02],[2212.66,25.81]],[[2212.71,29.107],[2212.72,0.031],[2212.74,0.01],[2212.76,0.01],[2212.78,0.066]]]
["binance-futures","ETHUSDT",1740873712406,[[2212.7,34.652],[2212.69,10.171],[2212.68,0.31],[2212.67,0.02],[2212.66,25.81]],[[2212.71,30.03],[2212.72,0.031],[2212.74,0.01],[2212.76,0.01],[2212.78,0.066]]]
["binance-futures","ETHUSDT",1740873712457,[[2212.7,27.584],[2212.69,10.171],[2212.68,0.31],[2212.67,0.02],[2212.66,25.81]],[[2212.71,43.654],[2212.72,0.031],[2212.74,0.01],[2212.76,0.01],[2212.78,0.066]]]
["binance-futures","ETHUSDT",1740873712507,[[2212.7,21.085],[2212.69,4.231],[2212.68,0.31],[2212.67,6.365],[2212.66,25.81]],[[2212.71,57.137],[2212.72,0.031],[2212.74,0.01],[2212.76,0.01],[2212.78,0.066]]]
["binance-futures","ETHUSDT",1740873712559,[[2212.7,21.113],[2212.69,4.231],[2212.68,0.31],[2212.67,0.02],[2212.66,25.81]],[[2212.71,57.137],[2212.72,0.031],[2212.74,0.01],[2212.76,0.01],[2212.78,0.066]]]
["binance-futures","ETHUSDT",1740873712612,[[2212.7,38.999],[2212.69,4.231],[2212.68,0.31],[2212.67,6.095],[2212.66,25.81]],[[2212.71,36.129],[2212.72,0.031],[2212.74,0.01],[2212.75,0.01],[2212.76,0.01]]]
["binance-futures","ETHUSDT",1740873712660,[[2212.7,38.999],[2212.69,4.231],[2212.68,0.31],[2212.67,6.095],[2212.66,25.81]],[[2212.71,36.129],[2212.72,0.031],[2212.74,0.01],[2212.76,0.01],[2212.79,0.02]]]
["binance-futures","ETHUSDT",1740873712715,[[2212.7,38.999],[2212.69,4.231],[2212.68,0.31],[2212.67,6.095],[2212.66,25.81]],[[2212.71,36.091],[2212.72,0.031],[2212.74,0.01],[2212.76,0.01],[2212.79,0.02]]]
["binance-futures","ETHUSDT",1740873712766,[[2212.7,38.992],[2212.69,4.231],[2212.68,0.31],[2212.67,6.095],[2212.66,25.81]],[[2212.71,36.091],[2212.72,0.031],[2212.74,0.01],[2212.76,0.01],[2212.77,13.562]]]
["binance-futures","ETHUSDT",1740873712801,[[2212.7,38.982],[2212.69,4.231],[2212.68,0.31],[2212.67,6.095],[2212.66,25.81]],[[2212.71,36.091],[2212.72,0.031],[2212.74,0.01],[2212.76,0.01],[2212.77,13.583]]]
["binance-futures","ETHUSDT",1740873712868,[[2212.7,38.919],[2212.69,4.231],[2212.68,0.31],[2212.67,6.095],[2212.66,25.81]],[[2212.71,36.091],[2212.72,0.031],[2212.74,0.01],[2212.76,0.01],[2212.78,0.066]]]
["binance-futures","ETHUSDT",1740873712926,[[2212.7,38.909],[2212.69,4.231],[2212.68,0.32],[2212.67,6.095],[2212.66,25.81]],[[2212.71,36.091],[2212.72,0.031],[2212.74,0.01],[2212.76,0.01],[2212.78,0.066]]]
["binance-futures","ETHUSDT",1740873712976,[[2212.7,37.919],[2212.69,4.231],[2212.68,0.32],[2212.67,6.095],[2212.66,25.81]],[[2212.71,24.273],[2212.72,0.031],[2212.74,0.01],[2212.76,0.01],[2212.78,0.066]]]
["binance-futures","ETHUSDT",1740873713030,[[2212.7,37.728],[2212.69,4.231],[2212.68,0.32],[2212.67,6.112],[2212.66,25.81]],[[2212.71,24.273],[2212.72,0.031],[2212.74,0.01],[2212.76,0.01],[2212.78,0.066]]]
["binance-futures","ETHUSDT",1740873713064,[[2212.7,37.836],[2212.69,4.231],[2212.68,0.32],[2212.67,6.112],[2212.66,25.81]],[[2212.71,24.273],[2212.72,0.031],[2212.74,0.01],[2212.76,0.01],[2212.78,0.066]]]
["binance-futures","ETHUSDT",1740873713126,[[2212.7,37.884],[2212.69,4.231],[2212.68,0.02],[2212.67,6.112],[2212.66,25.81]],[[2212.71,24.273],[2212.72,0.031],[2212.73,0.3],[2212.74,0.01],[2212.76,0.01]]]
["binance-futures","ETHUSDT",1740873713187,[[2212.7,47.012],[2212.69,4.231],[2212.68,0.02],[2212.67,6.112],[2212.66,25.81]],[[2212.71,16.488],[2212.72,0.031],[2212.73,0.311],[2212.74,0.01],[2212.75,0.01]]]
["binance-futures","ETHUSDT",1740873713238,[[2212.7,47.013],[2212.69,4.231],[2212.68,0.02],[2212.67,6.112],[2212.66,25.81]],[[2212.71,16.679],[2212.72,0.031],[2212.73,0.311],[2212.74,0.01],[2212.75,0.01]]]
["binance-futures","ETHUSDT",1740873713292,[[2212.7,47.014],[2212.69,4.231],[2212.68,0.02],[2212.67,8.837],[2212.66,25.81]],[[2212.71,0.637],[2212.72,0.031],[2212.73,0.311],[2212.74,0.01],[2212.75,0.01]]]
["binance-futures","ETHUSDT",1740873713339,[[2212.7,60.582],[2212.69,4.231],[2212.68,0.02],[2212.67,8.837],[2212.66,25.81]],[[2212.71,0.62],[2212.72,0.031],[2212.73,0.311],[2212.74,0.01],[2212.75,0.01]]]
["binance-futures","ETHUSDT",1740873713397,[[2212.7,70.73],[2212.69,7.288],[2212.68,8.212],[2212.67,8.837],[2212.66,25.81]],[[2212.71,0.615],[2212.72,0.031],[2212.73,0.311],[2212.74,0.01],[2212.75,0.01]]]
["binance-futures","ETHUSDT",1740873713448,[[2212.82,139.673],[2212.81,0.044],[2212.8,3.955],[2212.79,0.01],[2212.78,0.036]],[[2212.83,15.066],[2212.84,0.011],[2212.87,0.029],[2212.92,0.047],[2212.95,0.046]]]
["binance-futures","ETHUSDT",1740873713499,[[2212.82,130.797],[2212.81,0.054],[2212.8,2.155],[2212.79,0.054],[2212.78,0.01]],[[2212.83,18.07],[2212.87,0.01],[2212.88,0.01],[2212.9,2.134],[2212.92,0.01]]]
["binance-futures","ETHUSDT",1740873713548,[[2212.82,127.096],[2212.81,0.044],[2212.8,2.155],[2212.79,0.054],[2212.78,0.01]],[[2212.83,27.306],[2212.87,0.01],[2212.88,0.01],[2212.9,2.145],[2212.92,0.01]]]
["binance-futures","ETHUSDT",1740873713601,[[2212.82,129.357],[2212.81,0.044],[2212.8,2.155],[2212.79,0.054],[2212.78,0.01]],[[2212.83,27.136],[2212.87,0.01],[2212.88,0.01],[2212.9,2.155],[2212.92,0.01]]]
["binance-futures","ETHUSDT",1740873713655,[[2212.82,130.594],[2212.81,0.044],[2212.8,2.155],[2212.79,0.054],[2212.78,0.01]],[[2212.83,27.136],[2212.87,0.01],[2212.88,0.01],[2212.9,2.155],[2212.92,0.01]]]
["binance-futures","ETHUSDT",1740873713706,[[2212.82,130.716],[2212.81,0.044],[2212.8,2.155],[2212.79,0.054],[2212.78,0.01]],[[2212.83,27.316],[2212.87,0.01],[2212.88,0.01],[2212.9,2.155],[2212.92,0.01]]]
["binance-futures","ETHUSDT",1740873713759,[[2212.82,134.356],[2212.81,0.044],[2212.8,2.155],[2212.79,0.054],[2212.78,0.01]],[[2212.83,14.87],[2212.87,0.01],[2212.88,0.01],[2212.9,0.02],[2212.92,0.01]]]
["binance-futures","ETHUSDT",1740873713866,[[2212.99,96.859],[2212.98,0.177],[2212.97,0.167],[2212.96,7.615],[2212.95,0.403]],[[2213.0,46.904],[2213.01,5.667],[2213.02,2.4],[2213.03,0.02],[2213.04,0.01]]]
["binance-futures","ETHUSDT",1740873713917,[[2212.99,51.775],[2212.98,0.01],[2212.97,3.177],[2212.95,0.392]],[[2213.0,62.374],[2213.01,5.667],[2213.02,2.625],[2213.03,0.02],[2213.05,20.712]]]
["binance-futures","ETHUSDT",1740873713968,[[2212.99,44.996],[2212.98,0.842],[2212.97,0.01],[2212.95,0.392],[2212.85,6.333]],[[2213.0,52.257],[2213.01,5.527],[2213.02,2.625],[2213.03,0.02],[2213.04,0.022]]]
["binance-futures","ETHUSDT",1740873714021,[],[[2212.83,123.635],[2212.84,29.631],[2212.85,14.627],[2212.86,3.426],[2212.87,1.988]]]
["binance-futures","ETHUSDT",1740873714072,[[2212.82,21.564],[2212.8,0.042],[2212.76,2.23],[2212.75,6.358],[2212.74,0.401]],[[2212.83,128.059],[2212.84,9.953],[2212.86,0.01],[2212.87,1.816],[2212.94,10.0]]]
["binance-futures","ETHUSDT",1740873714122,[[2212.82,21.378],[2212.8,0.042],[2212.76,2.23],[2212.75,0.01],[2212.74,0.401]],[[2212.83,128.073],[2212.84,4.982],[2212.85,0.01],[2212.86,0.01],[2212.87,1.816]]]
["binance-futures","ETHUSDT",1740873714175,[[2212.82,21.389],[2212.8,0.042],[2212.76,2.31],[2212.75,0.01],[2212.74,0.401]],[[2212.83,128.073],[2212.84,4.982],[2212.85,0.01],[2212.86,0.01],[2212.87,1.816]]]
["binance-futures","ETHUSDT",1740873714217,[[2212.82,21.349],[2212.8,0.042],[2212.76,2.31],[2212.75,0.01],[2212.74,0.401]],[[2212.83,128.073],[2212.84,4.982],[2212.85,0.01],[2212.86,0.01],[2212.87,1.816]]]
["binance-futures","ETHUSDT",1740873714277,[[2212.82,21.338],[2212.8,0.042],[2212.76,2.31],[2212.75,0.01],[2212.74,0.401]],[[2212.83,128.244],[2212.84,4.982],[2212.85,0.01],[2212.86,0.01],[2212.87,1.816]]]
["binance-futures","ETHUSDT",1740873714329,[[2212.82,21.338],[2212.8,0.042],[2212.76,2.31],[2212.75,0.01],[2212.74,0.401]],[[2212.83,127.995],[2212.84,4.982],[2212.85,0.01],[2212.86,0.02],[2212.87,5.08]]]
["binance-futures","ETHUSDT",1740873714436,[[2212.82,21.338],[2212.8,0.042],[2212.76,2.31],[2212.75,0.01],[2212.74,0.401]],[[2212.83,140.008],[2212.84,4.982],[2212.85,0.01],[2212.86,0.02],[2212.87,5.08]]]
["binance-futures","ETHUSDT",1740873714487,[[2212.82,21.381],[2212.8,0.042],[2212.76,2.31],[2212.75,0.01],[2212.74,0.401]],[[2212.83,140.008],[2212.84,4.982],[2212.85,0.01],[2212.86,0.02],[2212.87,5.08]]]
["binance-futures","ETHUSDT",1740873714535,[[2212.82,21.393],[2212.8,0.042],[2212.76,2.31],[2212.75,0.01],[2212.74,0.401]],[[2212.83,128.667],[2212.84,8.729],[2212.85,0.01],[2212.86,0.02],[2212.87,5.08]]]
["binance-futures","ETHUSDT",1740873714589,[[2212.82,21.393],[2212.8,0.042],[2212.76,2.31],[2212.75,0.01],[2212.74,0.401]],[[2212.83,137.661],[2212.84,8.729],[2212.85,0.01],[2212.86,0.02],[2212.87,5.08]]]
["binance-futures","ETHUSDT",1740873714638,[[2212.82,21.393],[2212.8,0.042],[2212.76,2.31],[2212.75,0.01],[2212.74,0.401]],[[2212.83,142.099],[2212.84,8.729],[2212.85,0.01],[2212.86,0.02],[2212.87,5.08]]]
["binance-futures","ETHUSDT",1740873714688,[[2212.82,21.352],[2212.8,0.042],[2212.76,2.31],[2212.75,0.01],[2212.74,0.401]],[[2212.83,142.099],[2212.84,8.729],[2212.85,0.01],[2212.86,0.02],[2212.87,5.08]]]
["binance-futures","ETHUSDT",1740873714795,[],[[2212.71,95.525],[2212.72,0.728],[2212.73,47.078],[2212.74,1.002],[2212.75,0.547]]]
["binance-futures","ETHUSDT",1740873714850,[[2212.54,3.869],[2212.5,0.023],[2212.46,1.723],[2212.45,2.41],[2212.38,0.04]],[[2212.71,128.054],[2212.72,20.928],[2212.75,0.01],[2212.76,13.52],[2212.78,0.01]]]
["binance-futures","ETHUSDT",1740873714900,[[2212.7,9.245],[2212.55,0.039],[2212.54,0.622],[2212.5,0.023],[2212.49,0.029]],[[2212.71,128.068],[2212.72,12.754],[2212.74,0.01],[2212.75,0.034],[2212.76,13.52]]]
["binance-futures","ETHUSDT",1740873714952,[[2212.7,9.564],[2212.67,0.01],[2212.58,1.816],[2212.56,0.01],[2212.55,0.49]],[[2212.71,112.313],[2212.72,12.754],[2212.74,0.01],[2212.75,0.044],[2212.76,13.52]]]
["binance-futures","ETHUSDT",1740873715002,[[2212.7,9.578],[2212.67,0.01],[2212.58,1.816],[2212.57,0.02],[2212.55,0.49]],[[2212.71,111.716],[2212.72,12.754],[2212.74,0.01],[2212.75,0.444],[2212.76,13.52]]]
["binance-futures","ETHUSDT",1740873715054,[[2212.7,9.374],[2212.68,0.05],[2212.67,0.02],[2212.58,1.816],[2212.57,0.02]],[[2212.71,114.516],[2212.72,12.754],[2212.74,0.01],[2212.75,0.044],[2212.76,13.52]]]
["binance-futures","ETHUSDT",1740873715106,[[2212.7,9.374],[2212.68,0.05],[2212.67,0.02],[2212.58,1.816],[2212.57,0.02]],[[2212.71,114.587],[2212.72,12.754],[2212.74,0.01],[2212.75,0.044],[2212.76,13.52]]]
["binance-futures","ETHUSDT",1740873715149,[[2212.7,9.374],[2212.68,0.05],[2212.67,0.02],[2212.58,1.816],[2212.57,0.02]],[[2212.71,114.587],[2212.72,12.754],[2212.74,0.01],[2212.75,0.044],[2212.76,13.52]]]
["binance-futures","ETHUSDT",1740873715210,[[2212.66,25.095],[2212.64,0.01],[2212.62,0.751],[2212.58,0.01],[2212.57,0.02]],[[2212.67,154.396],[2212.68,7.177],[2212.7,24.775],[2212.71,16.439],[2212.72,0.032]]]
["binance-futures","ETHUSDT",1740873715261,[[2212.66,25.106],[2212.64,0.01],[2212.62,0.751],[2212.57,0.02]],[[2212.67,153.589],[2212.68,0.02],[2212.69,8.241],[2212.7,1.841],[2212.71,16.428]]]
["binance-futures","ETHUSDT",1740873715306,[[2212.66,25.106],[2212.64,0.01],[2212.62,0.751],[2212.57,0.02],[2212.48,2.456]],[[2212.67,148.58],[2212.68,0.02],[2212.69,4.793],[2212.7,1.841],[2212.71,16.428]]]
["binance-futures","ETHUSDT",1740873715354,[[2212.66,25.116],[2212.64,0.01],[2212.62,0.751],[2212.57,0.02],[2212.48,2.456]],[[2212.67,148.896],[2212.68,0.02],[2212.69,4.793],[2212.7,1.841],[2212.71,16.115]]]
["binance-futures","ETHUSDT",1740873715423,[[2212.66,25.126],[2212.64,0.01],[2212.62,0.751],[2212.57,0.02],[2212.48,2.456]],[[2212.67,161.574],[2212.68,0.02],[2212.69,4.793],[2212.7,1.841],[2212.71,16.115]]]
["binance-futures","ETHUSDT",1740873715475,[[2212.66,26.109],[2212.64,0.01],[2212.62,0.751],[2212.57,0.01],[2212.48,2.456]],[[2212.67,161.671],[2212.68,0.02],[2212.69,4.793],[2212.7,1.841],[2212.71,16.017]]]
["binance-futures","ETHUSDT",1740873715522,[[2212.66,26.155],[2212.64,0.01],[2212.62,0.751],[2212.57,0.01],[2212.48,0.411]],[[2212.67,165.247],[2212.68,0.02],[2212.69,4.793],[2212.7,1.841],[2212.71,15.946]]]
["binance-futures","ETHUSDT",1740873715582,[[2212.66,26.167],[2212.64,0.01],[2212.62,0.751],[2212.57,0.01],[2212.48,0.411]],[[2212.67,160.505],[2212.68,0.02],[2212.69,4.793],[2212.7,1.841],[2212.71,15.306]]]
["binance-futures","ETHUSDT",1740873715684,[[2212.66,26.167],[2212.64,0.01],[2212.62,0.751],[2212.57,0.01],[2212.48,0.411]],[[2212.67,160.505],[2212.68,0.02],[2212.69,4.793],[2212.7,1.853],[2212.71,15.306]]]
["binance-futures","ETHUSDT",1740873715737,[[2212.66,26.167],[2212.64,0.01],[2212.62,0.751],[2212.57,0.01],[2212.5,2.315]],[[2212.67,160.491],[2212.68,0.02],[2212.69,4.793],[2212.7,1.853],[2212.71,13.5]]]
["binance-futures","ETHUSDT",1740873715790,[[2212.66,26.22],[2212.64,0.01],[2212.62,0.751],[2212.57,0.01],[2212.5,2.315]],[[2212.67,160.511],[2212.68,0.02],[2212.69,4.793],[2212.7,1.853],[2212.71,13.5]]]
["binance-futures","ETHUSDT",1740873717183,[[2212.79,53.683],[2212.78,1.898],[2212.77,0.012],[2212.7,3.925],[2212.68,0.01]],[[2212.8,17.694],[2212.83,0.01],[2212.85,0.01],[2212.9,0.01],[2212.91,3.445]]]
["binance-futures","ETHUSDT",1740873766357,[[2215.83,44.525],[2215.81,0.02],[2215.8,0.012],[2215.79,0.01],[2215.67,0.027]],[[2215.84,41.881],[2215.85,0.776],[2215.86,0.282],[2215.87,0.274],[2215.88,0.265]]]
["binance-futures","ETHUSDT",1740873833247,[[2212.86,13.106],[2212.84,0.02],[2212.8,1.83],[2212.79,0.01],[2212.71,0.05]],[[2212.87,81.237],[2212.88,0.02],[2212.89,3.486],[2212.9,2.124],[2212.92,0.022]]]
["binance-futures","ETHUSDT",1740873882555,[[2215.28,53.853],[2215.27,0.221],[2215.26,0.682],[2215.25,1.365],[2215.2,1.838]],[[2215.29,36.565],[2215.3,0.012],[2215.32,4.579],[2215.34,0.736],[2215.43,0.246]]]
["binance-futures","ETHUSDT",1740873907547,[[2216.19,219.848],[2216.18,4.589],[2216.17,1.364],[2216.16,0.166],[2216.15,14.856]],[[2216.2,3.619],[2216.23,0.01],[2216.26,0.01],[2216.27,0.067],[2216.28,0.081]]]
["binance-futures","ETHUSDT",1740873931280,[[2216.01,41.227],[2215.99,0.331],[2215.98,4.91],[2215.97,0.01],[2215.84,31.675]],[[2216.02,30.895],[2216.03,0.01],[2216.04,1.437],[2216.05,0.01],[2216.06,0.811]]]
["binance-futures","ETHUSDT",1740873982016,[[2214.25,119.568],[2214.24,5.137],[2214.23,9.225],[2214.22,0.01],[2214.21,0.02]],[[2214.26,42.806],[2214.27,0.725],[2214.28,0.307],[2214.29,1.068],[2214.3,0.321]]]
["binance-futures","ETHUSDT",1740874049740,[[2214.85,24.485],[2214.81,0.832],[2214.8,1.816],[2214.79,0.02],[2214.74,10.706]],[[2214.86,53.914],[2214.87,0.02],[2214.89,0.01],[2214.91,0.01],[2214.93,0.01]]]
["binance-futures","ETHUSDT",1740874101103,[[2214.72,57.555],[2214.71,0.01],[2214.7,3.946],[2214.69,4.675],[2214.68,7.974]],[[2214.73,2.901],[2214.74,0.01],[2214.76,0.01],[2214.78,0.01],[2214.8,0.02]]]
["binance-futures","ETHUSDT",1740874125489,[[2216.81,13.293],[2216.79,0.069],[2216.77,3.352],[2216.76,0.636],[2216.75,9.153]],[[2216.84,0.225],[2216.85,0.037],[2216.86,0.05],[2216.87,0.029],[2216.89,0.01]]]
["binance-futures","ETHUSDT",1740874160492,[[2219.27,7.804],[2219.26,0.011],[2219.25,0.31],[2219.24,0.01]],[[2219.28,60.616],[2219.3,0.01],[2219.31,0.01],[2219.32,0.01],[2219.34,0.844]]]
["binance-futures","ETHUSDT",1740874197438,[[2217.23,105.73],[2217.22,11.681],[2217.21,8.111],[2217.2,5.905],[2217.19,0.01]],[[2217.24,2.685],[2217.27,0.01],[2217.28,0.01],[2217.33,0.01],[2217.35,0.01]]]
["binance-futures","ETHUSDT",1740874263633,[[2216.74,4.259],[2216.73,0.011],[2216.7,0.012],[2216.63,0.01],[2216.6,0.012]],[[2216.75,105.155],[2216.76,8.914],[2216.77,3.024],[2216.78,0.01],[2216.79,11.203]]]
["binance-futures","ETHUSDT",1740874289195,[[2216.99,18.446],[2216.98,0.082],[2216.97,0.01],[2216.96,0.01],[2216.88,0.01]],[[2217.0,363.736],[2217.01,1.386],[2217.02,0.1],[2217.03,0.068],[2217.04,0.01]]]
["binance-futures","ETHUSDT",1740874340085,[[2214.39,95.198],[2214.38,0.011],[2214.37,0.188],[2214.33,0.01],[2214.32,3.16]],[[2214.4,14.427],[2214.41,0.01],[2214.42,0.01],[2214.45,0.01],[2214.5,2.654]]]
["binance-futures","ETHUSDT",1740874364258,[[2213.54,94.093],[2213.53,0.01],[2213.52,0.3],[2213.51,0.01],[2213.5,0.01]],[[2213.55,32.191],[2213.58,0.021],[2213.59,0.01],[2213.6,2.897],[2213.61,0.01]]]
["binance-futures","ETHUSDT",1740874415890,[[2212.31,15.2],[2212.29,0.321],[2212.28,0.01],[2212.26,0.01],[2212.16,2.389]],[[2212.32,71.999],[2212.33,0.01],[2212.34,0.01],[2212.35,2.285],[2212.36,1.816]]]
["binance-futures","ETHUSDT",1740874485399,[[2211.99,57.172],[2211.98,0.01],[2211.97,1.393],[2211.96,5.424],[2211.95,10.24]],[[2212.0,2.1],[2212.01,0.02],[2212.02,0.012],[2212.03,0.149],[2212.04,0.01]]]
["binance-futures","ETHUSDT",1740874510265,[[2211.54,94.881],[2211.53,1.328],[2211.52,0.01],[2211.51,0.01],[2211.5,0.012]],[[2211.55,0.656],[2211.57,0.02],[2211.59,0.01],[2211.6,0.012],[2211.63,0.489]]]
["binance-futures","ETHUSDT",1740874559569,[[2211.53,35.441],[2211.52,0.592],[2211.51,0.01],[2211.5,2.642],[2211.49,0.02]],[[2211.54,53.648],[2211.55,0.01],[2211.56,0.311],[2211.57,0.02],[2211.59,0.01]]]
["binance-futures","ETHUSDT",1740874582833,[[2213.39,22.386],[2213.38,0.01],[2213.37,0.02]],[[2213.4,18.209],[2213.41,0.054],[2213.43,4.696],[2213.44,0.025],[2213.48,0.01]]]
["binance-futures","ETHUSDT",1740874646551,[[2213.35,38.006],[2213.34,2.79],[2213.33,34.253],[2213.32,25.84],[2213.31,50.03]],[[2213.36,0.01],[2213.4,0.042],[2213.45,0.01],[2213.46,0.938],[2213.52,0.032]]]
["binance-futures","ETHUSDT",1740874698997,[[2214.65,159.008],[2214.64,23.566],[2214.63,0.01],[2214.62,18.3],[2214.61,0.01]],[[2214.66,11.195],[2214.67,0.01],[2214.69,0.01],[2214.7,1.013],[2214.71,0.01]]]
["binance-futures","ETHUSDT",1740874724081,[[2214.2,7.474],[2214.17,0.02],[2214.16,1.869],[2214.08,0.948],[2214.06,2.801]],[[2214.21,85.54],[2214.23,0.874],[2214.24,3.312],[2214.25,1.365],[2214.27,0.01]]]
["binance-futures","ETHUSDT",1740874776404,[[2214.87,126.608],[2214.86,0.01],[2214.83,0.01],[2214.81,1.251],[2214.8,1.817]],[[2214.88,23.631],[2214.9,0.01],[2214.92,0.01],[2214.93,0.01],[2214.98,0.01]]]
["binance-futures","ETHUSDT",1740874801840,[[2214.95,19.407],[2214.94,0.3],[2214.92,1.273],[2214.9,0.31],[2214.88,0.02]],[[2214.96,60.141],[2214.97,1.622],[2214.98,0.01],[2214.99,13.549],[2215.0,0.169]]]
["binance-futures","ETHUSDT",1740874870691,[[2210.0,51.934],[2209.99,0.02],[2209.98,0.054],[2209.96,0.01],[2209.92,0.913]],[[2210.01,24.946],[2210.02,0.01],[2210.04,0.021],[2210.05,1.807],[2210.06,0.02]]]
["binance-futures","ETHUSDT",1740874921034,[],[[2210.02,34.154],[2210.03,65.448],[2210.04,3.924],[2210.06,35.59],[2210.07,33.983]]]
["binance-futures","ETHUSDT",1740874944825,[[2208.16,142.985],[2208.14,2.616],[2208.13,2.44],[2208.12,0.656],[2208.1,4.964]],[[2208.17,0.503],[2208.19,0.021],[2208.24,0.6],[2208.25,0.01],[2208.29,0.01]]]
["binance-futures","ETHUSDT",1740874994671,[[2209.08,109.698],[2209.07,3.285],[2209.06,9.165],[2209.05,0.01],[2209.04,4.808]],[[2209.09,4.826],[2209.1,0.01],[2209.11,6.803],[2209.13,4.136],[2209.14,0.019]]]
["binance-futures","ETHUSDT",1740875019554,[[2208.3,21.484],[2208.28,0.099],[2208.25,1.369],[2208.23,0.87],[2208.2,1.823]],[[2208.31,84.198],[2208.32,2.263],[2208.33,0.01],[2208.34,0.01],[2208.35,0.02]]]
["binance-futures","ETHUSDT",1740875056134,[[2207.36,45.124],[2207.35,0.011],[2207.34,0.3],[2207.28,8.366],[2207.27,0.051]],[[2207.37,22.392],[2207.38,0.046],[2207.39,5.979],[2207.4,2.684],[2207.46,0.226]]]
["binance-futures","ETHUSDT",1740875134752,[[2206.37,33.222],[2206.35,0.02],[2206.32,1.843],[2206.31,6.922],[2206.3,2.83]],[[2206.38,18.651],[2206.39,6.941],[2206.4,0.03],[2206.42,0.099],[2206.43,0.01]]]
["binance-futures","ETHUSDT",1740875159471,[[2206.09,19.063],[2206.08,0.066],[2206.04,0.528],[2205.95,13.624],[2205.93,0.01]],[[2206.1,110.971],[2206.11,13.614],[2206.12,0.01],[2206.13,0.01],[2206.14,4.778]]]
["binance-futures","ETHUSDT",1740875184973,[[2204.52,72.787],[2204.51,0.02],[2204.5,0.012],[2204.48,0.01],[2204.46,0.01]],[[2204.53,3.677],[2204.54,0.01],[2204.55,0.01],[2204.56,0.01],[2204.61,0.01]]]
["binance-futures","ETHUSDT",1740875234050,[[2203.99,15.127],[2203.98,0.244],[2203.97,0.308],[2203.96,0.01],[2203.95,0.01]],[[2204.0,63.316],[2204.02,0.01],[2204.03,0.01],[2204.04,0.012],[2204.05,0.13]]]
["binance-futures","ETHUSDT",1740875299961,[[2206.89,46.778],[2206.88,0.071],[2206.87,6.485]],[[2206.9,28.09],[2206.92,0.022],[2206.93,0.01],[2206.95,0.036],[2206.98,0.01]]]
["binance-futures","ETHUSDT",1740875306980,[[2206.85,0.854],[2206.84,0.07],[2206.83,0.01],[2206.81,0.01],[2206.8,0.012]],[[2206.86,69.159],[2206.88,0.527],[2206.89,0.024],[2206.9,2.642],[2206.91,0.236]]]
["binance-futures","ETHUSDT",1740875373716,[[2209.98,33.034],[2209.97,1.149],[2209.96,0.338],[2209.94,0.01],[2209.91,1.204]],[[2209.99,19.651],[2210.0,6.395],[2210.01,1.071],[2210.02,0.01],[2210.04,20.452]]]
["binance-futures","ETHUSDT",1740875397847,[[2209.3,18.93],[2209.28,0.01],[2209.27,0.474],[2209.22,0.01],[2209.0,15.583]],[[2209.31,113.086],[2209.33,0.01],[2209.35,0.01],[2209.37,0.01],[2209.38,0.01]]]
["binance-futures","ETHUSDT",1740875446523,[[2209.24,0.52],[2209.23,0.01],[2209.2,0.032],[2209.16,0.01],[2209.14,0.068]],[[2209.25,44.87],[2209.27,1.605],[2209.28,3.27],[2209.29,3.519],[2209.3,4.928]]]
["binance-futures","ETHUSDT",1740875513111,[[2212.87,11.303],[2212.86,0.01],[2212.84,0.02],[2212.82,0.01],[2212.81,0.101]],[[2212.88,60.446],[2212.89,1.976],[2212.9,4.906],[2212.92,0.012],[2212.95,2.664]]]
["binance-futures","ETHUSDT",1740875536416,[[2214.93,5.745],[2214.92,0.01],[2214.91,0.01],[2214.9,0.022],[2214.88,0.02]],[[2214.94,48.397],[2214.96,4.724],[2214.97,0.05],[2214.98,0.109],[2214.99,2.216]]]
["binance-futures","ETHUSDT",1740875586615,[],[[2216.66,95.847],[2216.68,8.792],[2216.69,1.116],[2216.7,0.026],[2216.72,1.81]]]
["binance-futures","ETHUSDT",1740875610086,[[2216.42,82.067],[2216.41,0.021],[2216.4,0.312],[2216.39,0.01],[2216.38,7.908]],[[2216.43,13.074],[2216.45,0.01],[2216.47,0.011],[2216.49,0.01],[2216.5,1.371]]]
["binance-futures","ETHUSDT",1740875658704,[[2215.23,38.978],[2215.22,0.01],[2215.21,0.01],[2215.2,2.685],[2215.19,3.489]],[[2215.24,9.997],[2215.25,0.01],[2215.27,0.01],[2215.29,0.01],[2215.35,0.018]]]
["binance-futures","ETHUSDT",1740875726111,[[2214.23,64.703],[2214.22,0.052],[2214.21,4.422],[2214.2,19.273],[2214.19,0.01]],[[2214.24,12.422],[2214.25,0.02],[2214.27,0.01],[2214.34,2.987],[2214.38,0.01]]]
["binance-futures","ETHUSDT",1740875750968,[[2214.01,32.357],[2214.0,0.022],[2213.99,0.01],[2213.97,0.03],[2213.96,0.871]],[[2214.02,7.92],[2214.03,1.359],[2214.04,3.026],[2214.05,0.689],[2214.06,0.64]]]
["binance-futures","ETHUSDT",1740875802155,[[2214.49,9.719],[2214.46,0.01],[2214.43,0.01]],[[2214.5,26.625],[2214.51,11.409],[2214.52,0.012],[2214.53,3.0],[2214.54,1.355]]]
["binance-futures","ETHUSDT",1740875827134,[[2215.04,134.08],[2215.03,16.162],[2215.02,3.01],[2215.01,4.749],[2215.0,4.367]],[[2215.05,7.4],[2215.07,0.03],[2215.1,0.113],[2215.12,0.01],[2215.16,0.02]]]
["binance-futures","ETHUSDT",1740875877108,[[2217.34,9.04],[2217.28,0.021],[2217.27,0.01],[2217.26,1.185],[2217.19,0.029]],[[2217.35,92.182],[2217.36,4.32],[2217.37,0.018],[2217.39,1.353],[2217.47,3.973]]]
["binance-futures","ETHUSDT",1740875941606,[[2218.67,28.869],[2218.66,0.091],[2218.65,0.498],[2218.64,1.816],[2218.63,3.313]],[[2218.68,9.488],[2218.7,0.01],[2218.71,0.01],[2218.72,0.01],[2218.75,0.01]]]
["binance-futures","ETHUSDT",1740875975960,[[2222.72,20.005],[2222.71,0.01],[2222.7,0.245],[2222.68,5.363],[2222.66,0.029]],[[2222.73,22.624],[2222.74,0.022],[2222.76,0.01],[2222.77,17.181],[2222.78,0.02]]]
["binance-futures","ETHUSDT",1740876012865,[[2219.39,17.355],[2219.38,3.452],[2219.31,0.843],[2219.3,2.654],[2219.29,0.065]],[[2219.4,46.283],[2219.41,1.017],[2219.42,4.006],[2219.43,0.01],[2219.45,0.01]]]
["binance-futures","ETHUSDT",1740876036995,[[2220.42,81.079],[2220.4,0.042],[2220.37,0.01],[2220.35,0.01],[2220.33,0.01]],[[2220.43,130.047],[2220.44,5.038],[2220.45,3.02],[2220.46,3.02],[2220.47,2.423]]]
["binance-futures","ETHUSDT",1740876085929,[[2222.03,2.784],[2222.02,0.01],[2221.99,0.01],[2221.97,0.01],[2221.78,2.935]],[[2222.04,60.568],[2222.05,13.408],[2222.06,0.616],[2222.07,1.361],[2222.08,0.01]]]
["binance-futures","ETHUSDT",1740876151518,[[2218.93,37.218],[2218.92,0.778],[2218.91,0.03],[2218.88,0.09],[2218.85,2.725]],[[2218.94,22.734],[2218.95,1.86],[2218.97,0.01],[2218.99,0.01],[2219.0,0.032]]]
["binance-futures","ETHUSDT",1740876174800,[[2218.87,125.18],[2218.85,0.01],[2218.84,0.01],[2218.82,0.01],[2218.81,20.027]],[[2218.88,0.654],[2218.9,0.01],[2218.93,0.021],[2218.99,0.029],[2219.0,0.04]]]
["binance-futures","ETHUSDT",1740876225539,[[2218.46,40.606],[2218.45,0.033],[2218.44,3.386],[2218.43,0.01],[2218.42,0.226]],[[2218.47,3.515],[2218.49,0.01],[2218.5,0.01],[2218.52,0.01],[2218.55,0.01]]]
["binance-futures","ETHUSDT",1740876252308,[[2218.2,3.751],[2218.19,0.01],[2218.18,0.01],[2218.17,0.022],[2218.16,0.02]],[[2218.21,61.826],[2218.22,17.093],[2218.23,0.3],[2218.24,0.022],[2218.25,0.01]]]
["binance-futures","ETHUSDT",1740876322598,[[2219.57,40.077],[2219.56,0.01],[2219.55,0.01],[2219.53,0.01],[2219.51,0.03]],[[2219.58,24.114],[2219.59,0.028],[2219.6,1.935],[2219.61,0.44],[2219.65,0.01]]]
["binance-futures","ETHUSDT",1740876330003,[[2220.55,88.908],[2220.54,1.363],[2220.53,4.874],[2220.51,1.414],[2220.5,0.012]],[[2220.56,21.758],[2220.57,0.02],[2220.58,0.014],[2220.59,0.01],[2220.6,0.012]]]
["binance-futures","ETHUSDT",1740876395995,[[2218.0,19.081],[2217.98,0.01],[2217.97,4.749],[2217.96,7.167],[2217.94,0.452]],[[2218.01,18.894],[2218.02,0.01],[2218.04,0.01],[2218.05,0.012],[2218.06,0.01]]]
["binance-futures","ETHUSDT",1740876418932,[[2218.63,54.315],[2218.62,1.364],[2218.61,0.01],[2218.6,0.01],[2218.58,0.01]],[[2218.64,1.756],[2218.66,0.01],[2218.68,0.01],[2218.7,0.039],[2218.71,0.01]]]
["binance-futures","ETHUSDT",1740876470332,[[2220.0,13.763],[2219.98,0.01],[2219.95,0.021],[2219.94,0.01],[2219.93,0.01]],[[2220.01,84.612],[2220.03,0.19],[2220.04,0.171],[2220.05,0.01],[2220.08,0.01]]]
["binance-futures","ETHUSDT",1740876538056,[[2218.15,0.043],[2218.05,0.256],[2218.02,0.01],[2217.96,0.02]],[[2218.16,125.232],[2218.18,0.01],[2218.19,3.021],[2218.2,3.022],[2218.21,3.174]]]
["binance-futures","ETHUSDT",1740876545105,[[2217.81,21.726],[2217.8,1.919],[2217.79,0.01],[2217.78,3.01],[2217.77,0.01]],[[2217.82,23.901],[2217.84,1.813],[2217.85,1.385],[2217.86,5.343],[2217.87,0.01]]]
["binance-futures","ETHUSDT",1740876615354,[[2222.88,21.557],[2222.86,0.01],[2222.85,0.011],[2222.84,0.02],[2222.83,0.019]],[[2222.89,57.572],[2222.91,0.076],[2222.92,9.627],[2222.93,19.624],[2222.95,9.015]]]
["binance-futures","ETHUSDT",1740876639070,[[2222.33,30.042],[2222.32,0.01],[2222.31,0.01],[2222.3,1.608],[2222.29,9.01]],[[2222.34,19.632],[2222.36,0.331],[2222.4,0.04],[2222.41,0.01],[2222.44,0.009]]]
["binance-futures","ETHUSDT",1740876689476,[[2219.2,74.566],[2219.19,3.475],[2219.18,0.01],[2219.16,10.361],[2219.15,13.853]],[[2219.21,25.326],[2219.22,0.01],[2219.23,0.01],[2219.26,0.01],[2219.28,0.022]]]
["binance-futures","ETHUSDT",1740876756400,[[2217.38,41.962],[2217.37,0.01],[2217.36,0.01],[2217.34,0.01],[2217.32,0.01]],[[2217.39,13.247],[2217.4,0.113],[2217.41,0.01],[2217.42,0.054],[2217.43,0.014]]]
["binance-futures","ETHUSDT",1740876763924,[[2217.61,28.718],[2217.6,7.327],[2217.59,0.01],[2217.58,1.637],[2217.57,3.544]],[[2217.62,22.546],[2217.64,0.331],[2217.65,0.044],[2217.66,0.01],[2217.67,0.01]]]
["binance-futures","ETHUSDT",1740876835453,[[2218.11,11.824],[2218.04,0.01],[2218.02,0.01],[2218.01,0.981],[2217.99,0.02]],[[2218.12,66.306],[2218.13,0.036],[2218.14,2.346],[2218.15,14.98],[2218.17,0.01]]]
["binance-futures","ETHUSDT",1740876861288,[[2217.26,53.184],[2217.25,0.036],[2217.23,0.01],[2217.22,1.034],[2217.21,0.02]],[[2217.27,21.466],[2217.28,0.01],[2217.29,0.01],[2217.3,0.022],[2217.31,13.253]]]
["binance-futures","ETHUSDT",1740876916818,[[2214.76,28.083],[2214.74,0.915],[2214.72,0.462],[2214.7,0.498],[2214.69,0.952]],[[2214.77,42.505],[2214.78,0.01],[2214.79,1.437],[2214.8,3.124],[2214.81,0.01]]]
["binance-futures","ETHUSDT",1740876985000,[[2215.64,68.247],[2215.62,1.035],[2215.61,0.02],[2215.6,0.155],[2215.59,0.02]],[[2215.65,3.871],[2215.66,0.091],[2215.67,0.02],[2215.69,0.01],[2215.7,0.012]]]
["binance-futures","ETHUSDT",1740876992219,[[2216.0,27.107],[2215.99,0.02],[2215.98,0.031],[2215.97,0.01],[2215.96,0.01]],[[2216.01,68.506],[2216.02,2.344],[2216.03,0.01],[2216.04,0.01],[2216.06,0.01]]]
["binance-futures","ETHUSDT",1740877062279,[[2214.61,19.349],[2214.6,0.022],[2214.59,0.01],[2214.57,0.02],[2214.52,1.376]],[[2214.62,49.673],[2214.63,0.01],[2214.64,0.012],[2214.65,0.01],[2214.67,0.01]]]
["binance-futures","ETHUSDT",1740877087813,[[2214.58,0.747],[2214.57,0.02],[2214.55,0.01],[2214.52,0.01],[2214.5,0.022]],[[2214.59,126.444],[2214.6,0.012],[2214.61,0.546],[2214.62,0.01],[2214.63,0.01]]]
["binance-futures","ETHUSDT",1740877143788,[[2214.22,34.45],[2214.21,0.01],[2214.2,0.01],[2214.19,0.01],[2214.06,0.512]],[[2214.23,45.424],[2214.24,1.002],[2214.25,3.629],[2214.26,1.805],[2214.27,0.01]]]
["binance-futures","ETHUSDT",1740877215433,[[2214.47,64.778],[2214.46,0.02],[2214.45,3.371],[2214.42,7.956],[2214.41,1.365]],[[2214.48,4.173],[2214.49,0.01],[2214.5,0.321],[2214.51,0.02],[2214.54,0.01]]]
["binance-futures","ETHUSDT",1740877240283,[[2214.65,41.075],[2214.64,135.37],[2214.63,1.147],[2214.62,0.27],[2214.61,0.01]],[[2214.66,36.74],[2214.67,3.021],[2214.68,1.679],[2214.69,3.01],[2214.7,5.664]]]
["binance-futures","ETHUSDT",1740877290596,[[2215.19,129.137],[2215.18,6.405],[2215.17,0.02],[2215.15,8.235],[2215.14,1.365]],[[2215.2,2.047],[2215.21,0.01],[2215.22,0.01],[2215.24,0.01],[2215.25,8.568]]]
["binance-futures","ETHUSDT",1740877315029,[[2214.08,128.359],[2214.07,43.788],[2214.06,0.658],[2214.04,1.01]],[[2214.09,8.575],[2214.11,0.01],[2214.13,0.019],[2214.14,0.01],[2214.15,1.817]]]
["binance-futures","ETHUSDT",1740877379417,[[2215.79,43.912],[2215.78,0.583],[2215.77,0.374],[2215.76,0.411],[2215.75,0.02]],[[2215.8,22.035],[2215.82,0.321],[2215.83,0.691],[2215.84,0.01],[2215.91,0.01]]]
["binance-futures","ETHUSDT",1740877387668,[[2216.27,0.731],[2216.26,0.01],[2216.25,0.01],[2216.23,0.01],[2216.21,0.01]],[[2216.28,42.575],[2216.29,3.048],[2216.3,4.906],[2216.31,3.144],[2216.33,0.02]]]
["binance-futures","ETHUSDT",1740877453960,[[2217.16,48.403],[2217.14,0.02],[2217.12,0.01],[2217.09,0.01],[2217.08,0.859]],[[2217.17,41.883],[2217.18,0.01],[2217.19,0.321],[2217.2,0.022],[2217.21,0.01]]]
["binance-futures","ETHUSDT",1740877504571,[[2216.16,24.327],[2216.15,0.01],[2216.14,0.01],[2216.12,0.01],[2216.1,2.673]],[[2216.17,44.933],[2216.18,3.021],[2216.19,1.78],[2216.2,5.672],[2216.21,3.08]]]
["binance-futures","ETHUSDT",1740877528738,[[2217.2,54.504],[2217.19,0.01],[2217.18,0.02],[2217.17,3.024],[2217.16,0.01]],[[2217.21,1.618],[2217.22,0.01],[2217.24,0.012],[2217.3,0.011],[2217.39,1.664]]]
["binance-futures","ETHUSDT",1740877599042,[[2216.01,66.665],[2216.0,33.249],[2215.99,1.825],[2215.97,0.01],[2215.96,13.451]],[[2216.02,2.89],[2216.03,0.01],[2216.04,0.01],[2216.06,0.01],[2216.07,0.011]]]
["binance-futures","ETHUSDT",1740877607217,[[2216.36,31.876],[2216.34,0.01],[2216.32,0.01],[2216.3,0.042],[2216.29,18.121]],[[2216.37,14.817],[2216.38,0.01],[2216.4,0.022],[2216.42,0.01],[2216.48,1.816]]]
["binance-futures","ETHUSDT",1740877675701,[],[[2217.7,124.609],[2217.71,0.365],[2217.72,0.354],[2217.73,4.36],[2217.74,5.411]]]
["binance-futures","ETHUSDT",1740877725990,[[2218.15,40.031],[2218.14,1.375],[2218.13,0.311],[2218.12,2.165],[2218.11,1.118]],[[2218.16,2.525],[2218.18,0.01],[2218.19,0.01],[2218.21,0.01],[2218.26,0.02]]]
["binance-futures","ETHUSDT",1740877751487,[[2219.05,40.04],[2219.04,1.827],[2219.03,0.01],[2219.02,0.01],[2218.99,3.069]],[[2219.06,4.517],[2219.08,0.02],[2219.09,0.222],[2219.1,0.022],[2219.14,0.02]]]
["binance-futures","ETHUSDT",1740877818275,[[2221.18,27.381],[2221.17,0.523],[2221.16,0.01],[2221.15,3.014],[2221.13,0.527]],[[2221.19,58.41],[2221.2,2.119],[2221.21,0.01],[2221.23,0.022],[2221.25,0.01]]]
["binance-futures","ETHUSDT",1740877827851,[[2222.98,67.955],[2222.97,0.02],[2222.94,0.01],[2222.93,1.216],[2222.92,0.603]],[[2222.99,43.86],[2223.0,26.667],[2223.01,13.534],[2223.04,0.01],[2223.05,20.321]]]
["binance-futures","ETHUSDT",1740877891889,[[2220.97,19.227],[2220.96,0.022],[2220.95,0.02],[2220.94,0.011],[2220.93,2.052]],[[2220.98,39.975],[2220.99,0.01],[2221.01,0.01],[2221.03,2.798],[2221.04,1.803]]]
["binance-futures","ETHUSDT",1740877942265,[[2221.74,92.879],[2221.73,1.361],[2221.72,33.177],[2221.71,4.864],[2221.7,0.012]],[[2221.75,1.198],[2221.78,0.01],[2221.79,0.42],[2221.8,0.032],[2221.83,0.024]]]
["binance-futures","ETHUSDT",1740877966801,[[2220.57,70.606],[2220.56,22.01],[2220.55,3.5],[2220.53,0.32],[2220.52,0.01]],[[2220.58,39.51],[2220.59,0.02],[2220.6,0.012],[2220.61,0.01],[2220.63,0.02]]]
["binance-futures","ETHUSDT",1740878035696,[[2220.22,167.533],[2220.21,2.844],[2220.2,6.747],[2220.17,0.01],[2220.16,0.01]],[[2220.23,22.239],[2220.24,0.01],[2220.25,0.321],[2220.26,0.01],[2220.27,0.02]]]
["binance-futures","ETHUSDT",1740878043051,[[2220.73,35.689],[2220.71,48.529],[2220.7,151.948],[2220.69,35.916],[2220.67,0.01]],[[2220.76,0.01],[2220.78,0.02],[2220.8,0.082],[2220.83,0.049],[2220.86,0.01]]]
["binance-futures","ETHUSDT",1740878108632,[[2223.74,28.365],[2223.73,0.01],[2223.72,0.923],[2223.68,0.01],[2223.65,0.019]],[[2223.75,42.796],[2223.76,0.01],[2223.77,0.311],[2223.78,0.02],[2223.8,0.022]]]
["binance-futures","ETHUSDT",1740878132134,[[2223.09,57.268],[2223.08,0.01],[2223.06,0.01],[2223.05,1.473],[2223.04,0.01]],[[2223.1,37.726],[2223.12,0.01],[2223.13,0.01],[2223.16,0.01],[2223.18,0.01]]]
["binance-futures","ETHUSDT",1740878182074,[[2221.89,61.189],[2221.84,1.848],[2221.83,0.046],[2221.82,6.728],[2221.81,10.058]],[[2221.9,18.633],[2221.92,0.01],[2221.94,0.01],[2221.96,0.01],[2222.0,0.123]]]
["binance-futures","ETHUSDT",1740878249729,[[2222.44,0.214],[2222.43,0.01],[2222.42,0.01],[2222.41,1.425],[2222.4,0.04]],[[2222.45,137.018],[2222.46,0.044],[2222.47,2.546],[2222.48,4.788],[2222.49,3.53]]]
["binance-futures","ETHUSDT",1740878272495,[[2222.54,8.682],[2222.53,0.021],[2222.5,0.031],[2222.49,0.106],[2222.48,0.02]],[[2222.55,20.734],[2222.56,0.01],[2222.59,0.462],[2222.6,0.032],[2222.61,0.01]]]
["binance-futures","ETHUSDT",1740878324965,[[2224.49,32.302],[2224.47,0.01],[2224.43,1.04],[2224.42,6.726],[2224.41,14.842]],[[2224.5,64.07],[2224.51,1.158],[2224.52,0.434],[2224.53,0.01],[2224.56,0.012]]]
["binance-futures","ETHUSDT",1740878349213,[[2224.9,22.473],[2224.89,0.01],[2224.88,1.821],[2224.85,0.025],[2224.84,1.349]],[[2224.91,17.34],[2224.92,0.012],[2224.93,19.017],[2224.95,0.01],[2224.97,0.753]]]
["binance-futures","ETHUSDT",1740878400068,[],[[2223.73,87.838],[2223.74,11.719],[2223.75,4.614],[2223.77,4.35],[2223.78,3.501]]]
["binance-futures","ETHUSDT",1740878423362,[[2223.53,33.485],[2223.52,0.022],[2223.5,0.02],[2223.48,0.01],[2223.45,0.01]],[[2223.54,23.595],[2223.59,1.323],[2223.6,4.537],[2223.61,0.024],[2223.62,3.514]]]
["binance-futures","ETHUSDT",1740878472063,[],[[2219.45,11.738],[2219.46,13.101],[2219.47,8.183],[2219.48,41.444],[2219.5,23.986]]]
["binance-futures","ETHUSDT",1740878539069,[[2220.92,15.605],[2220.9,0.012],[2220.86,0.01],[2220.84,0.231],[2220.8,3.201]],[[2220.93,104.912],[2220.94,13.576],[2220.96,0.02],[2220.97,3.757],[2220.98,4.864]]]
["binance-futures","ETHUSDT",1740878563308,[[2222.64,33.048],[2222.63,0.01],[2222.62,0.01],[2222.61,0.01],[2222.59,0.01]],[[2222.65,28.966],[2222.66,0.031],[2222.67,6.86],[2222.69,0.02],[2222.73,0.024]]]
["binance-futures","ETHUSDT",1740878613841,[[2221.93,27.894],[2221.92,0.012],[2221.91,0.01],[2221.9,1.197],[2221.88,0.01]],[[2221.94,102.435],[2221.95,1.518],[2221.96,0.02],[2221.97,0.027],[2221.98,0.01]]]
["binance-futures","ETHUSDT",1740878640281,[[2221.26,9.522],[2221.2,0.022],[2221.17,0.734],[2221.16,0.224],[2221.11,12.294]],[[2221.27,61.964],[2221.28,0.01],[2221.29,0.01],[2221.3,0.012],[2221.32,0.01]]]
["binance-futures","ETHUSDT",1740878711384,[[2220.63,55.72],[2220.62,0.02],[2220.61,0.01],[2220.6,3.095],[2220.57,4.076]],[[2220.64,34.965],[2220.65,0.622],[2220.66,0.022],[2220.67,0.01],[2220.68,0.01]]]
["binance-futures","ETHUSDT",1740878769082,[[2219.32,3.9],[2219.31,0.022],[2219.29,0.02],[2219.28,2.264],[2219.27,0.02]],[[2219.33,151.581],[2219.34,13.869],[2219.35,2.727],[2219.36,0.748],[2219.37,3.641]]]
["binance-futures","ETHUSDT",1740878792999,[[2219.87,125.458],[2219.86,1.363],[2219.85,0.01],[2219.84,36.903],[2219.83,1.574]],[[2219.88,0.029],[2219.9,0.01],[2219.95,0.01],[2219.98,1.352],[2219.99,0.035]]]
["binance-futures","ETHUSDT",1740878845305,[[2219.82,14.118],[2219.78,0.01],[2219.76,1.844],[2219.73,0.09],[2219.72,0.021]],[[2219.83,104.058],[2219.84,1.113],[2219.85,0.01],[2219.87,0.711],[2219.88,0.257]]]
["binance-futures","ETHUSDT",1740878870505,[[2219.58,62.394],[2219.57,3.418],[2219.56,0.01],[2219.53,2.659],[2219.52,8.14]],[[2219.59,59.39],[2219.6,0.033],[2219.63,0.01],[2219.64,0.02],[2219.65,0.045]]]
["binance-futures","ETHUSDT",1740878944259,[[2218.49,94.953],[2218.48,6.238],[2218.47,0.02],[2218.46,4.231],[2218.45,2.786]],[[2218.5,3.318],[2218.51,0.16],[2218.52,0.01],[2218.55,0.01],[2218.61,0.01]]]
["binance-futures","ETHUSDT",1740878999978,[[2217.71,37.383],[2217.7,0.022],[2217.69,0.01],[2217.67,15.311],[2217.66,2.706]],[[2217.72,71.434],[2217.73,3.976],[2217.75,1.783],[2217.76,0.046],[2217.77,13.542]]]
["binance-futures","ETHUSDT",1740879025871,[[2215.51,59.942],[2215.5,0.011],[2215.49,0.689],[2215.48,13.546],[2215.47,1.218]],[[2215.52,30.984],[2215.54,0.01],[2215.55,0.94],[2215.56,0.01],[2215.58,0.01]]]
["binance-futures","ETHUSDT",1740879092367,[[2211.71,18.608],[2211.69,0.032],[2211.67,0.211],[2211.66,0.01],[2211.61,0.829]],[[2211.72,39.695],[2211.73,0.055],[2211.74,0.01],[2211.76,0.01],[2211.79,13.461]]]
["binance-futures","ETHUSDT",1740879099319,[[2210.55,43.632],[2210.54,162.615],[2210.52,0.018],[2210.5,0.74],[2210.49,2.211]],[[2210.56,53.489],[2210.57,0.02],[2210.59,0.01],[2210.6,0.01],[2210.61,0.01]]]
["binance-futures","ETHUSDT",1740879163637,[[2210.08,165.609],[2210.07,3.18],[2210.05,0.02],[2210.04,4.978]],[[2210.09,12.953],[2210.1,0.01],[2210.11,0.01],[2210.13,0.049],[2210.16,0.01]]]
["binance-futures","ETHUSDT",1740879186316,[[2209.33,3.543],[2209.32,0.01],[2209.3,0.014],[2209.29,0.01],[2209.23,0.01]],[[2209.34,155.265],[2209.35,0.027],[2209.36,0.01],[2209.37,0.171],[2209.38,1.933]]]
["binance-futures","ETHUSDT",1740879236437,[[2211.49,37.871],[2211.47,0.01],[2211.46,0.01],[2211.44,0.01]],[[2211.5,25.38],[2211.52,0.01],[2211.53,0.085],[2211.54,0.01],[2211.55,0.031]]]
["binance-futures","ETHUSDT",1740879303848,[[2212.78,164.188],[2212.77,1.367],[2212.76,0.01],[2212.75,0.01],[2212.73,0.01]],[[2212.79,28.218],[2212.8,0.02],[2212.84,0.027],[2212.88,1.828],[2212.89,23.115]]]
["binance-futures","ETHUSDT",1740879310886,[[2211.43,26.691],[2211.41,0.311],[2211.4,0.02],[2211.37,2.454],[2211.33,0.01]],[[2211.44,92.533],[2211.45,4.366],[2211.46,0.01],[2211.47,0.027],[2211.48,0.02]]]
["binance-futures","ETHUSDT",1740879379480,[[2214.22,35.244],[2214.21,0.01],[2214.2,0.01],[2214.19,2.504]],[[2214.23,20.203],[2214.24,15.825],[2214.25,0.02],[2214.27,0.01],[2214.38,0.471]]]
["binance-futures","ETHUSDT",1740879429625,[[2213.0,19.068],[2212.98,0.01],[2212.97,0.332],[2212.96,0.01],[2212.93,2.247]],[[2213.01,91.476],[2213.03,0.231],[2213.05,0.01],[2213.07,2.932],[2213.09,8.995]]]
["binance-futures","ETHUSDT",1740879454665,[[2213.92,33.02],[2213.91,0.01],[2213.9,0.022],[2213.88,0.01],[2213.87,1.367]],[[2213.93,11.732],[2213.94,0.02],[2213.95,2.308],[2213.96,0.82],[2213.97,0.01]]]
["binance-futures","ETHUSDT",1740879480144,[[2212.86,8.102],[2212.85,0.011],[2212.84,0.02],[2212.82,0.01],[2212.8,0.042]],[[2212.87,45.041],[2212.88,4.739],[2212.89,5.166],[2212.9,3.193],[2212.92,0.01]]]
["binance-futures","ETHUSDT",1740879532510,[[2213.85,24.797],[2213.84,0.01],[2213.82,0.012],[2213.81,0.01],[2213.77,0.01]],[[2213.86,44.441],[2213.87,7.365],[2213.88,2.888],[2213.89,0.01],[2213.91,0.01]]]
["binance-futures","ETHUSDT",1740879604269,[[2214.99,31.202],[2214.97,0.181],[2214.96,0.425],[2214.95,0.01],[2214.92,1.365]],[[2215.0,357.696],[2215.01,0.031],[2215.02,0.608],[2215.03,3.493],[2215.04,0.012]]]
["binance-futures","ETHUSDT",1740879629774,[[2217.93,28.45],[2217.92,0.01],[2217.89,0.01],[2217.87,0.01],[2217.83,0.863]],[[2217.94,32.382],[2217.95,4.879],[2217.96,0.012],[2217.97,1.503],[2217.98,0.044]]]
["binance-futures","ETHUSDT",1740879680620,[[2214.65,24.445],[2214.64,0.01],[2214.57,0.02],[2214.56,0.917],[2214.55,0.246]],[[2214.66,36.779],[2214.67,1.144],[2214.68,3.06],[2214.7,0.01],[2214.71,0.01]]]
["binance-futures","ETHUSDT",1740879703517,[[2214.92,24.127],[2214.91,0.01],[2214.9,2.093],[2214.88,0.02]],[[2214.93,17.574],[2214.94,4.303],[2214.96,0.022],[2214.98,0.01],[2215.0,0.01]]]
["binance-futures","ETHUSDT",1740879756704,[[2215.1,0.581],[2215.08,0.032],[2215.05,0.01],[2215.01,0.01],[2215.0,0.258]],[[2215.11,61.02],[2215.12,1.631],[2215.13,1.376],[2215.14,1.487],[2215.16,0.014]]]
["binance-futures","ETHUSDT",1740879828655,[[2215.07,20.741],[2215.06,0.01],[2215.03,0.01],[2215.01,0.01],[2214.94,9.05]],[[2215.08,40.399],[2215.1,0.022],[2215.11,0.01],[2215.12,0.604],[2215.13,3.713]]]
["binance-futures","ETHUSDT",1740879856872,[[2214.06,28.425],[2214.05,0.258],[2214.04,1.376],[2214.03,5.204],[2214.02,14.328]],[[2214.07,43.002],[2214.08,0.01],[2214.09,0.01],[2214.1,0.01],[2214.11,0.01]]]
["binance-futures","ETHUSDT",1740879910249,[[2211.77,118.338],[2211.76,0.026],[2211.75,13.579],[2211.73,0.01],[2211.72,0.012]],[[2211.78,16.599],[2211.79,0.02],[2211.81,0.01],[2211.83,0.01],[2211.84,0.012]]]
["binance-futures","ETHUSDT",1740879934307,[[2212.28,23.004],[2212.27,0.01],[2212.26,0.01],[2212.24,0.01],[2212.18,0.01]],[[2212.29,61.434],[2212.3,0.02],[2212.32,0.022],[2212.34,0.01],[2212.36,3.288]]]
["binance-futures","ETHUSDT",1740879986117,[[2211.24,30.395],[2211.23,2.283],[2211.21,3.574],[2211.2,0.042],[2211.19,2.382]],[[2211.25,72.96],[2211.26,0.01],[2211.27,0.01],[2211.28,29.653],[2211.29,1.002]]]
["binance-futures","ETHUSDT",1740880056070,[[2213.46,29.78],[2213.44,0.02],[2213.41,0.024],[2213.35,0.031],[2213.31,3.366]],[[2213.47,39.251],[2213.48,0.01],[2213.49,0.384],[2213.5,2.022],[2213.51,0.027]]]
["binance-futures","ETHUSDT",1740880080069,[[2213.89,5.713],[2213.88,0.01],[2213.86,0.02],[2213.84,0.01],[2213.81,0.01]],[[2213.9,91.318],[2213.91,1.192],[2213.92,1.817],[2213.93,0.014],[2213.94,0.01]]]
["binance-futures","ETHUSDT",1740880132341,[[2214.98,0.376],[2214.97,0.02],[2214.96,3.297],[2214.95,0.01],[2214.94,0.01]],[[2214.99,43.953],[2215.0,24.209],[2215.01,0.01],[2215.02,0.02],[2215.03,3.445]]]
["binance-futures","ETHUSDT",1740880190863,[[2213.65,56.651],[2213.64,0.02],[2213.61,0.01],[2213.6,0.505],[2213.59,0.01]],[[2213.66,83.776],[2213.68,0.01],[2213.69,0.01],[2213.72,0.01],[2213.74,0.01]]]
["binance-futures","ETHUSDT",1740880228203,[[2216.28,16.079],[2216.26,0.01],[2216.24,0.01],[2216.21,0.01],[2216.19,0.02]],[[2216.29,108.651],[2216.3,2.233],[2216.31,0.32],[2216.33,0.01],[2216.35,2.742]]]
["binance-futures","ETHUSDT",1740880281625,[[2216.96,0.283],[2216.94,0.02],[2216.87,0.01],[2216.82,0.091],[2216.81,7.232]],[[2216.97,116.309],[2216.98,4.956],[2216.99,4.391],[2217.0,5.727],[2217.02,0.01]]]
["binance-futures","ETHUSDT",1740880306119,[[2216.73,6.307],[2216.72,0.02],[2216.71,0.311],[2216.7,0.022],[2216.69,0.01]],[[2216.74,73.709],[2216.75,0.241],[2216.76,0.01],[2216.77,0.01],[2216.78,1.354]]]
["binance-futures","ETHUSDT",1740880358375,[[2216.35,87.685],[2216.34,0.02],[2216.33,4.423],[2216.32,0.01],[2216.28,5.876]],[[2216.36,25.327],[2216.37,0.01],[2216.39,0.01],[2216.41,0.091],[2216.44,2.314]]]
["binance-futures","ETHUSDT",1740880383870,[[2216.6,72.579],[2216.59,0.065],[2216.58,0.01],[2216.56,1.816],[2216.55,0.02]],[[2216.61,25.292],[2216.62,0.01],[2216.64,2.53],[2216.65,0.01],[2216.66,13.549]]]
["binance-futures","ETHUSDT",1740880454352,[[2219.67,12.287],[2219.65,0.01],[2219.64,0.01],[2219.62,0.01],[2219.56,0.265]],[[2219.68,77.105],[2219.7,0.02],[2219.72,0.01],[2219.74,2.398],[2219.78,1.775]]]
["binance-futures","ETHUSDT",1740880504655,[[2217.11,43.672],[2217.1,0.522],[2217.09,2.802],[2217.08,0.01],[2217.07,0.01]],[[2217.12,20.15],[2217.13,0.02],[2217.14,6.266],[2217.15,3.417],[2217.16,2.224]]]
["binance-futures","ETHUSDT",1740880529299,[[2217.83,88.788],[2217.82,0.01],[2217.81,0.01],[2217.8,0.022],[2217.78,0.01]],[[2217.84,43.852],[2217.85,0.01],[2217.86,4.866],[2217.87,3.814],[2217.88,0.623]]]
["binance-futures","ETHUSDT",1740880554338,[[2217.19,8.3],[2217.17,1.541],[2217.16,0.01],[2217.14,0.01]],[[2217.2,45.542],[2217.24,0.01],[2217.27,0.01],[2217.28,3.534],[2217.29,6.09]]]
["binance-futures","ETHUSDT",1740880609104,[[2217.88,4.676],[2217.87,0.01],[2217.85,0.034],[2217.84,0.558],[2217.83,0.01]],[[2217.89,122.084],[2217.9,16.609],[2217.92,1.727],[2217.95,2.727],[2217.96,0.015]]]
["binance-futures","ETHUSDT",1740880678136,[[2218.91,30.439],[2218.89,0.02],[2218.88,0.091],[2218.87,0.02],[2218.85,1.147]],[[2218.92,124.321],[2218.93,1.91],[2218.95,0.01],[2218.96,1.051],[2218.97,0.03]]]
["binance-futures","ETHUSDT",1740880731431,[[2220.02,11.72],[2220.0,0.358],[2219.95,0.01],[2219.93,0.01]],[[2220.03,142.151],[2220.05,2.738],[2220.06,2.876],[2220.07,7.052],[2220.08,0.01]]]
["binance-futures","ETHUSDT",1740880757433,[[2219.03,90.003],[2219.01,0.576],[2219.0,1.836],[2218.96,1.824],[2218.94,0.01]],[[2219.04,30.867],[2219.06,0.02],[2219.07,2.213],[2219.08,0.02],[2219.1,3.181]]]
["binance-futures","ETHUSDT",1740880785496,[[2218.98,35.05],[2218.91,0.01],[2218.88,5.518],[2218.87,7.79],[2218.86,7.76]],[[2218.99,132.311],[2219.0,0.02],[2219.01,0.321],[2219.02,0.01],[2219.03,1.22]]]
["binance-futures","ETHUSDT",1740880837599,[[2219.76,0.019],[2219.75,0.01]],[[2219.79,26.871],[2219.8,23.021],[2219.81,58.402],[2219.82,56.539],[2219.83,129.368]]]
["binance-futures","ETHUSDT",1740880903160,[[2217.64,14.76],[2217.6,0.062],[2217.59,0.01],[2217.58,0.01],[2217.56,0.01]],[[2217.65,84.784],[2217.67,0.01],[2217.68,0.327],[2217.69,2.834],[2217.7,2.739]]]
["binance-futures","ETHUSDT",1740880953043,[[2219.77,19.521],[2219.76,1.944],[2219.75,0.01],[2219.73,0.01],[2219.7,0.022]],[[2219.78,55.382],[2219.79,0.01],[2219.8,0.012],[2219.81,0.01],[2219.83,0.02]]]
["binance-futures","ETHUSDT",1740880977138,[[2220.24,19.393],[2220.22,0.02],[2220.2,0.022],[2220.17,0.01],[2220.16,0.978]],[[2220.25,50.195],[2220.26,0.01],[2220.27,1.578],[2220.28,2.211],[2220.29,0.01]]]
["binance-futures","ETHUSDT",1740881000597,[[2223.19,26.604],[2223.17,0.02],[2223.14,0.01],[2223.13,0.009],[2223.12,1.824]],[[2223.2,46.163],[2223.22,0.01],[2223.24,0.009],[2223.27,0.01],[2223.29,0.011]]]
["binance-futures","ETHUSDT",1740881048116,[[2226.19,3.566],[2226.18,0.02],[2226.16,0.01],[2226.14,0.2],[2226.11,0.01]],[[2226.2,59.023],[2226.22,0.01],[2226.24,0.01],[2226.25,0.014],[2226.28,0.431]]]
["binance-futures","ETHUSDT",1740881101299,[[2226.59,66.827],[2226.58,0.514],[2226.56,0.01],[2226.53,0.01],[2226.51,2.817]],[[2226.6,32.14],[2226.61,0.021],[2226.62,0.027],[2226.64,0.019],[2226.66,0.01]]]
["binance-futures","ETHUSDT",1740881135175,[[2226.53,27.525],[2226.51,0.021],[2226.47,0.01],[2226.45,0.01],[2226.39,6.751]],[[2226.54,102.913],[2226.55,0.01],[2226.56,1.726],[2226.57,0.02],[2226.59,0.02]]]
["binance-futures","ETHUSDT",1740881183882,[[2226.51,12.761],[2226.5,0.01],[2226.49,3.031],[2226.48,3.012],[2226.47,3.02]],[[2226.52,52.509],[2226.53,0.01],[2226.56,5.082],[2226.57,27.116],[2226.69,9.023]]]
["binance-futures","ETHUSDT",1740881208424,[[2224.67,1.297],[2224.66,0.01],[2224.64,0.009],[2224.63,0.125],[2224.47,0.257]],[[2224.68,119.009],[2224.7,2.74],[2224.72,1.799],[2224.74,0.01],[2224.75,4.69]]]
["binance-futures","ETHUSDT",1740881257917,[[2225.19,28.011],[2225.18,66.987],[2225.17,4.66],[2225.16,0.01]],[[2225.2,4.22],[2225.22,0.02],[2225.24,0.01],[2225.26,0.01],[2225.27,0.01]]]
["binance-futures","ETHUSDT",1740881325490,[[2224.72,167.754],[2224.71,23.359],[2224.7,0.188],[2224.67,0.01]],[[2224.73,2.037],[2224.74,1.19],[2224.75,0.31],[2224.76,0.01],[2224.77,0.01]]]
["binance-futures","ETHUSDT",1740881348864,[[2225.6,25.682],[2225.59,0.01],[2225.58,0.01],[2225.56,0.01],[2225.54,0.01]],[[2225.61,22.662],[2225.62,0.01],[2225.64,0.01],[2225.66,0.73],[2225.67,1.388]]]
["binance-futures","ETHUSDT",1740881399991,[[2223.9,43.544],[2223.88,0.26],[2223.87,0.009],[2223.86,0.01],[2223.85,19.585]],[[2223.91,31.947],[2223.93,0.01],[2223.94,0.01],[2223.95,0.01],[2223.98,0.02]]]
["binance-futures","ETHUSDT",1740881422736,[[2221.49,11.958],[2221.48,0.01],[2221.46,0.01],[2221.44,0.01],[2221.42,0.01]],[[2221.5,20.294],[2221.51,1.547],[2221.52,0.02],[2221.53,0.01],[2221.54,17.084]]]
["binance-futures","ETHUSDT",1740881489580,[[2221.04,0.039],[2221.02,0.517],[2220.89,0.052],[2220.84,2.23],[2220.82,0.409]],[[2221.09,68.58],[2221.1,17.294],[2221.11,3.452],[2221.14,5.706],[2221.2,19.687]]]
["binance-futures","ETHUSDT",1740881540160,[[2218.69,12.155],[2218.64,0.01],[2218.62,0.01],[2218.6,0.026],[2218.58,2.841]],[[2218.7,48.694],[2218.71,0.082],[2218.72,0.01],[2218.75,0.01],[2218.79,1.668]]]
["binance-futures","ETHUSDT",1740881562802,[[2219.64,0.543],[2219.63,0.01],[2219.62,0.01],[2219.6,0.01],[2219.43,0.465]],[[2219.65,42.315],[2219.66,0.037],[2219.68,1.831],[2219.69,17.371],[2219.7,8.17]]]
["binance-futures","ETHUSDT",1740881611635,[[2221.27,52.948],[2221.24,0.02],[2221.22,0.01],[2221.2,1.821],[2221.19,0.01]],[[2221.28,18.721],[2221.29,0.01],[2221.3,0.037],[2221.32,0.01],[2221.34,0.341]]]
["binance-futures","ETHUSDT",1740881637185,[[2222.49,65.438],[2222.48,0.933],[2222.47,0.264],[2222.46,0.199],[2222.43,0.01]],[[2222.5,28.757],[2222.51,0.552],[2222.52,0.31],[2222.54,0.286],[2222.57,0.04]]]
["binance-futures","ETHUSDT",1740881705008,[[2221.12,52.217],[2221.11,0.023],[2221.1,0.01],[2221.06,0.868]],[[2221.13,61.332],[2221.14,0.108],[2221.19,0.097],[2221.22,12.939],[2221.23,0.036]]]
["binance-futures","ETHUSDT",1740881754883,[[2220.33,27.753],[2220.31,0.03],[2220.3,3.661],[2220.28,0.01],[2220.27,0.03]],[[2220.34,24.155],[2220.35,3.439],[2220.36,4.964],[2220.37,0.01],[2220.39,0.01]]]
["binance-futures","ETHUSDT",1740881779801,[[2219.64,27.843],[2219.63,0.01],[2219.62,0.025],[2219.59,2.977],[2219.57,0.42]],[[2219.65,54.109],[2219.66,0.081],[2219.68,0.01],[2219.7,3.201],[2219.72,6.581]]]
["binance-futures","ETHUSDT",1740881828058,[[2218.98,51.471],[2218.97,4.478],[2218.96,0.01],[2218.93,1.362],[2218.92,0.02]],[[2218.99,0.366],[2219.0,0.02],[2219.01,0.01],[2219.03,0.321],[2219.04,0.01]]]
["binance-futures","ETHUSDT",1740881852344,[[2219.28,7.306],[2219.27,0.02],[2219.24,0.01],[2219.22,0.01],[2219.2,0.04]],[[2219.29,40.78],[2219.3,10.108],[2219.31,4.362],[2219.32,3.01],[2219.33,0.02]]]
["binance-futures","ETHUSDT",1740881918121,[[2218.25,0.713],[2218.23,0.01],[2218.22,0.01],[2218.2,0.01],[2218.18,0.01]],[[2218.26,55.163],[2218.27,0.565],[2218.28,0.877],[2218.3,3.533],[2218.31,0.102]]]
["binance-futures","ETHUSDT",1740881968813,[[2219.92,109.806],[2219.91,0.01],[2219.9,2.728],[2219.89,3.775],[2219.87,0.01]],[[2219.93,2.674],[2219.94,0.01],[2219.95,0.01],[2219.99,0.01],[2220.0,0.02]]]
["binance-futures","ETHUSDT",1740881982016,[],[[2219.54,86.963],[2219.56,0.362],[2219.59,1.449],[2219.6,32.906],[2219.61,72.016]]]
["binance-futures","ETHUSDT",1740882018398,[[2221.75,18.644],[2221.73,0.02],[2221.7,0.01],[2221.68,0.678],[2221.67,5.18]],[[2221.76,51.095],[2221.77,1.217],[2221.78,0.02],[2221.81,0.01],[2221.83,2.06]]]
["binance-futures","ETHUSDT",1740882067772,[[2220.62,9.449],[2220.6,0.02],[2220.57,0.01],[2220.46,3.362],[2220.42,8.205]],[[2220.63,39.385],[2220.67,0.01],[2220.68,9.675],[2220.69,0.01],[2220.7,4.637]]]
["binance-futures","ETHUSDT",1740882138119,[[2220.75,0.085],[2220.73,0.331],[2220.71,0.01],[2220.68,0.01]],[[2220.76,42.668],[2220.77,0.01],[2220.78,0.01],[2220.79,0.02],[2220.8,3.201]]]
["binance-futures","ETHUSDT",1740882145110,[[2220.75,18.665],[2220.71,0.341],[2220.68,0.01],[2220.67,0.01],[2220.64,0.02]],[[2220.76,106.27],[2220.77,0.114],[2220.8,3.544],[2220.81,0.027],[2220.9,1.351]]]
["binance-futures","ETHUSDT",1740882213765,[[2216.25,6.192],[2216.24,0.01],[2216.23,0.01],[2216.21,0.01],[2216.2,2.663]],[[2216.26,42.424],[2216.27,1.375],[2216.29,0.02],[2216.3,3.17],[2216.31,0.02]]]
["binance-futures","ETHUSDT",1740882238348,[[2217.06,2.335],[2217.05,0.01],[2217.03,0.02],[2217.0,0.01]],[[2217.07,44.788],[2217.08,0.02],[2217.09,9.35],[2217.1,5.812],[2217.11,17.391]]]
["binance-futures","ETHUSDT",1740882289531,[[2215.39,27.53],[2215.37,0.331],[2215.35,0.056],[2215.3,0.01],[2215.27,3.57]],[[2215.4,40.608],[2215.41,0.022],[2215.42,0.707],[2215.43,1.431],[2215.44,4.372]]]
["binance-futures","ETHUSDT",1740882354595,[[2212.18,26.95],[2212.13,1.169],[2212.11,0.33],[2212.1,5.832],[2212.06,14.034]],[[2212.19,68.405],[2212.21,0.02],[2212.22,0.027],[2212.23,0.868],[2212.24,1.814]]]
["binance-futures","ETHUSDT",1740882361922,[[2212.56,56.074],[2212.55,0.01],[2212.53,0.02],[2212.51,0.01],[2212.49,0.692]],[[2212.57,36.758],[2212.58,0.054],[2212.59,2.413],[2212.6,13.563],[2212.61,0.02]]]
["binance-futures","ETHUSDT",1740882428809,[[2212.46,71.679],[2212.45,3.723],[2212.44,0.01],[2212.43,0.01],[2212.42,3.666]],[[2212.47,67.086],[2212.48,0.101],[2212.49,2.512],[2212.5,0.02],[2212.51,0.01]]]
["binance-futures","ETHUSDT",1740882471647,[[2213.36,45.892],[2213.35,0.01],[2213.33,0.01],[2213.31,2.294],[2213.3,6.69]],[[2213.37,18.392],[2213.38,0.023],[2213.39,0.321],[2213.4,0.01],[2213.41,0.01]]]
["binance-futures","ETHUSDT",1740882503773,[[2214.7,26.695],[2214.68,0.02],[2214.66,0.01],[2214.64,2.126],[2214.61,0.01]],[[2214.71,37.403],[2214.72,0.01],[2214.74,0.01],[2214.76,1.596],[2214.77,3.027]]]
["binance-futures","ETHUSDT",1740882574351,[[2213.48,26.939],[2213.47,0.01],[2213.46,1.671],[2213.41,0.01],[2213.4,0.01]],[[2213.49,59.866],[2213.5,2.204],[2213.54,0.02],[2213.55,3.17],[2213.56,0.215]]]
["binance-futures","ETHUSDT",1740882598880,[[2212.64,4.668],[2212.62,0.02],[2212.59,0.01],[2212.57,0.01]],[[2212.65,47.23],[2212.66,23.974],[2212.67,0.037],[2212.7,0.02],[2212.71,1.264]]]
["binance-futures","ETHUSDT",1740882647250,[[2207.73,27.031],[2207.72,3.205],[2207.7,0.034],[2207.65,0.02],[2207.64,5.131]],[[2207.74,22.611],[2207.75,0.01],[2207.76,0.01],[2207.78,0.01],[2207.79,0.021]]]
["binance-futures","ETHUSDT",1740882669756,[[2205.78,84.015],[2205.77,0.103],[2205.75,0.103],[2205.74,0.015],[2205.73,0.069]],[[2205.79,18.629],[2205.8,0.021],[2205.81,0.056],[2205.83,0.047],[2205.85,2.197]]]
["binance-futures","ETHUSDT",1740882717087,[[2203.08,106.058],[2203.07,0.976],[2203.06,1.338],[2203.05,4.542],[2203.04,1.01]],[[2203.09,4.242],[2203.12,0.01],[2203.13,0.01],[2203.17,0.01],[2203.21,0.01]]]
["binance-futures","ETHUSDT",1740882780083,[[2201.35,1.011],[2201.33,0.25],[2201.32,0.076],[2201.31,0.039],[2201.3,0.01]],[[2201.36,142.315],[2201.38,0.461],[2201.39,0.201],[2201.4,3.912],[2201.41,1.363]]]
["binance-futures","ETHUSDT",1740882803201,[[2202.99,1.015],[2202.98,0.02],[2202.97,0.285],[2202.96,0.01],[2202.95,0.01]],[[2203.0,50.902],[2203.01,0.702],[2203.02,0.325],[2203.03,0.297],[2203.04,0.01]]]
["binance-futures","ETHUSDT",1740882850540,[[2205.09,26.287],[2205.08,7.151],[2205.07,0.01],[2205.06,0.01],[2205.04,0.01]],[[2205.1,46.714],[2205.12,0.129],[2205.14,0.01],[2205.15,0.01],[2205.17,0.096]]]
["binance-futures","ETHUSDT",1740882904785,[[2204.01,39.848],[2204.0,1.112],[2203.97,0.01],[2203.96,0.179],[2203.95,0.391]],[[2204.02,20.693],[2204.04,0.119],[2204.05,0.037],[2204.06,0.023],[2204.07,1.326]]]
["binance-futures","ETHUSDT",1740882939218,[[2206.04,117.514],[2206.03,0.06],[2206.02,0.82],[2206.01,0.605],[2206.0,4.555]],[[2206.05,0.02],[2206.08,0.027],[2206.09,0.024],[2206.13,0.396],[2206.14,0.07]]]
["binance-futures","ETHUSDT",1740882986971,[[2205.09,63.535],[2205.07,0.321],[2205.06,0.01],[2205.05,2.505],[2205.04,1.833]],[[2205.1,136.271],[2205.11,13.62],[2205.12,0.02],[2205.13,0.012],[2205.14,0.463]]]
["binance-futures","ETHUSDT",1740883010288,[[2207.32,0.501],[2207.3,6.599],[2207.29,2.055],[2207.28,2.552],[2207.26,28.583]],[[2207.34,0.027],[2207.36,0.635],[2207.37,5.71],[2207.38,0.01],[2207.4,0.02]]]
["binance-futures","ETHUSDT",1740883059535,[[2207.9,23.736],[2207.88,0.01],[2207.83,0.01],[2207.81,1.033],[2207.8,2.759]],[[2207.91,52.902],[2207.92,0.037],[2207.93,0.221],[2207.94,0.01],[2208.0,0.04]]]
["binance-futures","ETHUSDT",1740883083572,[[2208.14,33.596],[2208.12,0.02],[2208.1,0.111],[2208.03,0.021],[2208.01,0.02]],[[2208.15,106.379],[2208.16,0.021],[2208.17,0.01],[2208.2,0.01],[2208.21,0.485]]]
["binance-futures","ETHUSDT",1740883150418,[[2205.84,35.052],[2205.82,13.626],[2205.81,0.075],[2205.8,5.822],[2205.79,9.233]],[[2205.85,40.525],[2205.87,0.01],[2205.88,0.01],[2205.89,0.01],[2205.94,0.02]]]
["binance-futures","ETHUSDT",1740883158075,[[2206.01,4.076],[2206.0,0.01],[2205.97,0.321],[2205.92,0.236],[2205.91,0.01]],[[2206.02,108.574],[2206.03,0.01],[2206.05,0.01],[2206.06,0.03],[2206.07,0.01]]]
["binance-futures","ETHUSDT",1740883227245,[[2207.04,12.716],[2207.03,0.01],[2206.99,2.283],[2206.94,0.01],[2206.9,0.07]],[[2207.05,170.048],[2207.06,11.374],[2207.07,1.749],[2207.09,5.13],[2207.1,0.02]]]
["binance-futures","ETHUSDT",1740883279071,[[2205.93,4.747],[2205.92,0.01],[2205.91,0.021],[2205.8,0.493],[2205.78,0.01]],[[2205.94,121.534],[2205.95,5.3],[2205.96,1.37],[2205.97,0.02],[2205.98,3.77]]]
["binance-futures","ETHUSDT",1740883303153,[[2203.75,27.058],[2203.74,0.01],[2203.73,12.419],[2203.71,0.021],[2203.66,0.661]],[[2203.76,46.641],[2203.77,0.01],[2203.79,0.01],[2203.81,0.01],[2203.83,1.902]]]
["binance-futures","ETHUSDT",1740883344617,[[2204.58,44.628],[2204.56,1.371],[2204.54,0.101],[2204.52,0.2],[2204.51,0.02]],[[2204.59,4.89],[2204.6,0.131],[2204.61,0.01],[2204.62,0.067],[2204.63,0.01]]]
["binance-futures","ETHUSDT",1740883377140,[[2205.28,22.266],[2205.27,0.01],[2205.26,0.01],[2205.24,0.01],[2205.21,0.01]],[[2205.29,43.504],[2205.3,0.01],[2205.32,0.01],[2205.34,0.01],[2205.37,0.898]]]
["binance-futures","ETHUSDT",1740883446964,[[2208.19,49.765],[2208.18,3.578],[2208.17,6.641],[2208.16,1.823],[2208.15,0.02]],[[2208.2,0.246],[2208.22,0.321],[2208.23,0.01],[2208.24,0.01],[2208.27,0.037]]]
["binance-futures","ETHUSDT",1740883472359,[[2207.59,2.24],[2207.57,0.01],[2207.56,0.01],[2207.54,0.01],[2207.52,0.01]],[[2207.6,55.18],[2207.61,0.01],[2207.62,0.01],[2207.64,0.474],[2207.65,0.01]]]
["binance-futures","ETHUSDT",1740883522545,[[2208.85,27.817],[2208.81,0.01],[2208.78,0.101],[2208.77,0.02],[2208.76,31.379]],[[2208.86,60.847],[2208.87,4.957],[2208.88,0.01],[2208.89,6.437],[2208.91,0.01]]]
["binance-futures","ETHUSDT",1740883591195,[[2208.6,31.935],[2208.58,0.01],[2208.57,0.01],[2208.55,0.06],[2208.52,0.01]],[[2208.61,88.335],[2208.62,0.081],[2208.64,0.01],[2208.66,0.01],[2208.67,0.037]]]
["binance-futures","ETHUSDT",1740883599114,[[2208.8,40.184],[2208.78,0.101],[2208.76,1.209],[2208.71,2.275],[2208.7,0.01]],[[2208.81,80.444],[2208.82,7.653],[2208.83,41.556],[2208.84,41.587],[2208.86,7.663]]]
["binance-futures","ETHUSDT",1740883666547,[[2209.58,59.568],[2209.57,4.022],[2209.56,5.408],[2209.54,0.077],[2209.53,1.395]],[[2209.59,12.161],[2209.61,0.311],[2209.63,3.453],[2209.66,0.411],[2209.68,2.169]]]
["binance-futures","ETHUSDT",1740883692565,[[2209.91,16.16],[2209.9,0.02],[2209.89,0.01],[2209.87,0.02],[2209.86,4.286]],[[2209.92,44.077],[2209.93,0.02],[2209.95,0.075],[2209.97,2.81],[2209.98,0.01]]]
["binance-futures","ETHUSDT",1740883744060,[[2208.51,99.308],[2208.5,0.067],[2208.49,0.01],[2208.47,0.01],[2208.45,0.01]],[[2208.52,32.748],[2208.53,0.013],[2208.54,0.01],[2208.55,0.01],[2208.56,0.01]]]
["binance-futures","ETHUSDT",1740883800592,[[2206.67,49.857],[2206.66,0.01],[2206.65,0.211],[2206.64,0.01],[2206.61,0.01]],[[2206.68,20.827],[2206.69,0.01],[2206.7,0.01],[2206.71,0.01],[2206.72,0.023]]]
["binance-futures","ETHUSDT",1740883839160,[],[[2207.07,53.101],[2207.08,0.011],[2207.1,0.02],[2207.11,3.646],[2207.12,0.01]]]
["binance-futures","ETHUSDT",1740883892042,[[2208.91,98.678],[2208.9,3.18],[2208.89,15.48],[2208.88,7.81],[2208.87,0.01]],[[2208.92,22.567],[2208.95,0.15],[2208.97,0.01],[2208.99,0.041],[2209.02,0.02]]]
["binance-futures","ETHUSDT",1740883917332,[[2207.16,33.275],[2207.14,0.321],[2207.13,0.01],[2207.11,0.21],[2207.09,0.01]],[[2207.17,45.721],[2207.18,28.44],[2207.19,3.581],[2207.2,0.03],[2207.21,0.01]]]
["binance-futures","ETHUSDT",1740883969026,[[2206.73,39.719],[2206.71,0.01],[2206.7,0.01],[2206.68,0.01],[2206.59,1.634]],[[2206.74,28.599],[2206.75,0.091],[2206.76,0.01],[2206.78,0.01],[2206.85,3.18]]]
["binance-futures","ETHUSDT",1740884035939,[[2206.4,96.748],[2206.39,1.968],[2206.37,0.02],[2206.36,0.01],[2206.35,3.19]],[[2206.41,18.183],[2206.42,0.01],[2206.43,0.01],[2206.45,0.01],[2206.5,0.682]]]
["binance-futures","ETHUSDT",1740884060357,[[2206.72,8.102],[2206.71,0.01],[2206.7,0.01],[2206.68,0.01],[2206.66,0.01]],[[2206.73,37.76],[2206.74,0.021],[2206.75,0.311],[2206.76,0.057],[2206.77,6.347]]]
["binance-futures","ETHUSDT",1740884112989,[[2206.94,0.602],[2206.92,0.01],[2206.89,0.091],[2206.82,0.02],[2206.81,0.01]],[[2206.95,125.831],[2206.96,1.833],[2206.98,0.047],[2207.0,0.01],[2207.01,1.37]]]
["binance-futures","ETHUSDT",1740884137968,[[2207.55,44.675],[2207.54,78.491],[2207.53,17.603],[2207.52,77.886],[2207.51,3.144]],[[2207.56,0.551],[2207.57,0.316],[2207.58,0.204],[2207.59,0.157],[2207.6,0.195]]]
["binance-futures","ETHUSDT",1740884192165,[[2207.59,37.528],[2207.57,0.01],[2207.56,0.01],[2207.55,0.01],[2207.53,0.071]],[[2207.6,55.588],[2207.61,0.319],[2207.62,1.369],[2207.63,0.01],[2207.64,2.004]]]
["binance-futures","ETHUSDT",1740884218157,[[2206.36,76.34],[2206.35,4.042],[2206.34,1.12],[2206.33,3.404],[2206.32,1.822]],[[2206.37,2.603],[2206.38,2.389],[2206.39,0.01],[2206.41,0.01],[2206.42,0.01]]]
["binance-futures","ETHUSDT",1740884259323,[[2206.04,25.644],[2206.02,0.01],[2206.01,0.099],[2206.0,0.01],[2205.84,1.832]],[[2206.05,51.017],[2206.06,38.335],[2206.07,50.071],[2206.08,0.102],[2206.09,0.024]]]
["binance-futures","ETHUSDT",1740884338465,[[2207.72,80.432],[2207.71,2.51],[2207.7,5.832],[2207.64,0.985],[2207.63,4.021]],[[2207.73,4.463],[2207.78,0.01],[2207.8,0.02],[2207.82,0.138],[2207.84,0.01]]]
["binance-futures","ETHUSDT",1740884364094,[[2209.01,32.366],[2208.99,2.885],[2208.98,0.01],[2208.97,0.01],[2208.96,0.01]],[[2209.02,91.108],[2209.04,0.01],[2209.05,0.01],[2209.06,0.01],[2209.08,0.01]]]
["binance-futures","ETHUSDT",1740884435045,[[2210.06,3.791],[2210.05,0.02],[2210.02,0.01],[2209.96,0.01],[2209.9,2.652]],[[2210.07,60.299],[2210.08,3.573],[2210.09,0.02],[2210.1,29.094],[2210.11,2.221]]]
["binance-futures","ETHUSDT",1740884442479,[[2210.49,181.42],[2210.48,14.625],[2210.47,3.249],[2210.45,0.01],[2210.4,3.578]],[[2210.5,23.253],[2210.51,0.01],[2210.52,0.401],[2210.53,0.01],[2210.55,60.02]]]
["binance-futures","ETHUSDT",1740884507411,[],[[2211.88,63.28],[2211.89,0.811],[2211.9,3.17],[2211.94,1.0],[2211.96,0.167]]]
["binance-futures","ETHUSDT",1740884557085,[[2211.12,23.094],[2211.1,0.311],[2211.09,0.02],[2211.07,0.01],[2211.06,2.669]],[[2211.13,56.159],[2211.14,0.021],[2211.15,0.01],[2211.17,0.01],[2211.18,1.804]]]
["binance-futures","ETHUSDT",1740884581549,[[2211.19,18.343],[2211.18,0.01],[2211.15,0.01],[2211.13,0.01],[2211.11,0.01]],[[2211.2,59.959],[2211.21,0.044],[2211.22,0.02],[2211.23,0.065],[2211.24,1.833]]]
["binance-futures","ETHUSDT",1740884649875,[[2211.71,126.437],[2211.7,2.917],[2211.69,0.02],[2211.66,0.82],[2211.65,2.747]],[[2211.72,11.19],[2211.73,0.01],[2211.74,0.321],[2211.79,0.01],[2211.83,0.01]]]
["binance-futures","ETHUSDT",1740884656956,[[2211.96,25.442],[2211.94,0.01],[2211.93,0.01],[2211.92,1.81],[2211.91,0.01]],[[2211.97,7.798],[2211.99,0.021],[2212.0,0.03],[2212.01,0.02],[2212.07,1.491]]]
["binance-futures","ETHUSDT",1740884711925,[[2214.6,56.865],[2214.59,8.029],[2214.57,0.02],[2214.56,1.809],[2214.52,6.833]],[[2214.61,21.214],[2214.63,0.01],[2214.65,2.821],[2214.67,0.01],[2214.78,0.03]]]
["binance-futures","ETHUSDT",1740884773474,[[2219.27,91.506],[2219.26,17.545],[2219.25,0.02],[2219.22,16.787],[2219.21,16.515]],[[2219.28,2.742],[2219.34,2.213],[2219.41,0.01],[2219.43,0.014],[2219.45,0.023]]]
["binance-futures","ETHUSDT",1740884796573,[[2221.67,51.017],[2221.66,0.02],[2221.61,0.01],[2221.6,2.025],[2221.59,0.057]],[[2221.68,40.969],[2221.7,0.01],[2221.71,12.011],[2221.72,3.42],[2221.82,10.528]]]
["binance-futures","ETHUSDT",1740884860802,[[2223.14,137.721],[2223.13,0.01],[2223.12,0.021],[2223.11,0.01],[2223.1,8.394]],[[2223.15,23.14],[2223.16,0.02],[2223.18,0.01],[2223.2,13.008],[2223.21,0.01]]]
["binance-futures","ETHUSDT",1740884867932,[[2224.17,51.638],[2224.16,0.01],[2224.15,12.998],[2224.12,1.806],[2224.09,1.021]],[[2224.18,2.58],[2224.2,0.01],[2224.26,0.01],[2224.29,0.21],[2224.3,0.019]]]
["binance-futures","ETHUSDT",1740884932816,[[2219.86,4.939],[2219.85,0.01],[2219.84,0.01],[2219.83,0.035],[2219.82,0.01]],[[2219.87,49.953],[2219.88,16.957],[2219.9,2.02],[2219.91,1.259],[2219.92,2.0]]]
["binance-futures","ETHUSDT",1740884956378,[[2219.35,95.918],[2219.34,0.01],[2219.33,1.373],[2219.32,0.02],[2219.31,3.11]],[[2219.36,17.633],[2219.37,0.02],[2219.45,0.024],[2219.48,0.01],[2219.5,0.031]]]
["binance-futures","ETHUSDT",1740885007138,[[2220.72,2.751],[2220.71,0.02],[2220.68,0.02],[2220.66,0.01]],[[2220.73,31.522],[2220.74,1.186],[2220.75,3.396],[2220.76,0.01],[2220.78,0.01]]]
["binance-futures","ETHUSDT",1740885030603,[[2221.81,76.395],[2221.8,7.226],[2221.79,1.421],[2221.77,1.708],[2221.75,0.01]],[[2221.82,0.215],[2221.85,0.01],[2221.87,0.01],[2221.88,0.019],[2221.93,0.011]]]
["binance-futures","ETHUSDT",1740885079546,[[2221.34,22.909],[2221.33,0.01],[2221.31,0.027],[2221.3,0.01],[2221.28,0.02]],[[2221.35,22.672],[2221.36,0.02],[2221.37,3.634],[2221.38,0.147],[2221.39,0.683]]]
["binance-futures","ETHUSDT",1740885149318,[[2222.84,47.72],[2222.82,4.348],[2222.81,0.01],[2222.77,0.01],[2222.75,1.35]],[[2222.85,23.249],[2222.87,0.02],[2222.89,0.01],[2222.93,0.01],[2222.95,0.014]]]
["binance-futures","ETHUSDT",1740885191470,[[2223.6,81.532],[2223.59,0.02],[2223.56,0.01],[2223.54,0.019],[2223.5,0.02]],[[2223.61,35.1],[2223.62,3.718],[2223.63,13.807],[2223.64,0.204],[2223.65,0.01]]]
["binance-futures","ETHUSDT",1740885224261,[[2224.04,4.289],[2224.01,0.02],[2224.0,1.149],[2223.94,0.076],[2223.92,0.019]],[[2224.05,70.672],[2224.06,5.945],[2224.07,0.01],[2224.09,0.01],[2224.15,0.02]]]
["binance-futures","ETHUSDT",1740885248403,[[2222.78,82.991],[2222.77,0.029],[2222.74,0.165],[2222.73,0.01],[2222.72,0.064]],[[2222.79,129.727],[2222.8,2.893],[2222.81,0.56],[2222.82,3.364],[2222.83,0.01]]]
["binance-futures","ETHUSDT",1740885317366,[[2223.92,53.845],[2223.9,0.029],[2223.88,1.202],[2223.87,2.11],[2223.86,0.248]],[[2223.93,8.696],[2223.94,0.01],[2223.95,0.01],[2223.96,0.011],[2223.98,0.01]]]
["binance-futures","ETHUSDT",1740885366403,[[2222.31,14.164],[2222.24,0.01],[2222.22,0.066],[2222.2,2.642],[2222.19,0.029]],[[2222.32,80.268],[2222.33,3.011],[2222.34,3.01],[2222.35,1.383],[2222.36,3.02]]]
["binance-futures","ETHUSDT",1740885389934,[[2221.31,19.2],[2221.29,0.01],[2221.28,0.01],[2221.26,0.01],[2221.23,0.01]],[[2221.32,15.812],[2221.34,0.03],[2221.35,0.811],[2221.36,0.637],[2221.37,0.01]]]
["binance-futures","ETHUSDT",1740885439404,[[2220.37,39.716],[2220.36,1.683],[2220.33,0.2],[2220.1,3.17],[2220.08,19.178]],[[2220.38,23.564],[2220.39,0.101],[2220.4,0.333],[2220.41,0.01],[2220.47,0.01]]]
["binance-futures","ETHUSDT",1740885462825,[],[[2220.74,90.603],[2220.76,0.01],[2220.77,38.279],[2220.78,0.07],[2220.8,0.08]]]
["binance-futures","ETHUSDT",1740885532653,[[2219.25,0.827],[2219.18,0.012],[2219.1,0.136],[2219.04,16.459],[2219.0,10.847]],[[2219.26,83.298],[2219.27,1.363],[2219.28,2.422],[2219.29,5.588],[2219.3,5.847]]]
["binance-futures","ETHUSDT",1740885584182,[[2219.93,125.908],[2219.92,3.856],[2219.86,0.01],[2219.8,3.312],[2219.64,0.01]],[[2219.94,0.198],[2219.96,0.01],[2219.97,0.027],[2220.0,0.02],[2220.01,0.193]]]
["binance-futures","ETHUSDT",1740885609025,[[2220.33,4.578],[2220.31,1.537],[2220.3,1.115],[2220.26,0.01],[2220.24,0.01]],[[2220.34,127.532],[2220.35,4.084],[2220.36,0.01],[2220.38,0.01],[2220.39,13.956]]]
["binance-futures","ETHUSDT",1740885638388,[[2218.63,29.176],[2218.62,0.188],[2218.6,0.226],[2218.59,1.801],[2218.58,0.034]],[[2218.64,22.503],[2218.65,0.249],[2218.66,0.01],[2218.68,0.01],[2218.69,0.01]]]
["binance-futures","ETHUSDT",1740885686193,[[2216.16,32.743],[2216.15,2.445],[2216.14,3.76],[2216.12,1.822],[2216.11,2.698]],[[2216.17,43.698],[2216.18,0.023],[2216.2,0.02],[2216.22,0.01],[2216.29,1.195]]]
["binance-futures","ETHUSDT",1740885755985,[[2216.58,41.892],[2216.57,4.596],[2216.56,0.02],[2216.55,11.031],[2216.54,47.474]],[[2216.59,28.358],[2216.6,0.456],[2216.61,0.419],[2216.62,0.472],[2216.63,0.673]]]
["binance-futures","ETHUSDT",1740885809336,[[2216.44,22.619],[2216.43,0.02],[2216.4,1.814],[2216.39,7.389]],[[2216.45,64.399],[2216.46,6.411],[2216.47,0.01],[2216.49,0.047],[2216.5,7.164]]]
["binance-futures","ETHUSDT",1740885834136,[[2215.29,10.982],[2215.28,0.01],[2215.25,0.01],[2215.23,0.01],[2215.21,0.99]],[[2215.3,60.483],[2215.31,0.421],[2215.33,0.037],[2215.34,0.01],[2215.36,0.01]]]
["binance-futures","ETHUSDT",1740885903443,[[2215.28,54.26],[2215.26,0.01],[2215.25,0.86],[2215.24,5.467],[2215.19,0.02]],[[2215.29,36.94],[2215.31,0.221],[2215.32,0.01],[2215.33,0.04],[2215.34,0.51]]]
["binance-futures","ETHUSDT",1740885910993,[[2215.18,40.588],[2215.17,0.01],[2215.16,0.311],[2215.14,0.034],[2215.12,1.77]],[[2215.19,72.409],[2215.2,0.02],[2215.21,0.037],[2215.22,0.01],[2215.23,0.49]]]
["binance-futures","ETHUSDT",1740885985535,[[2216.6,162.207],[2216.59,2.026],[2216.58,3.278],[2216.57,0.01],[2216.56,0.02]],[[2216.61,4.904],[2216.62,0.111],[2216.64,0.01],[2216.65,0.461],[2216.66,0.01]]]
["binance-futures","ETHUSDT",1740886042217,[[2218.28,57.149],[2218.27,0.01],[2218.25,0.01],[2218.24,1.653],[2218.23,1.825]],[[2218.29,0.536],[2218.3,0.02],[2218.31,0.01],[2218.32,0.01],[2218.36,0.027]]]
["binance-futures","ETHUSDT",1740886070228,[[2216.79,35.524],[2216.78,0.014],[2216.77,0.011],[2216.74,0.01],[2216.73,0.561]],[[2216.8,6.332],[2216.82,0.02],[2216.84,0.01],[2216.89,2.821],[2216.91,0.02]]]
["binance-futures","ETHUSDT",1740886116048,[[2218.2,55.903],[2218.19,0.466],[2218.18,0.373],[2218.17,1.573],[2218.16,1.373]],[[2218.21,1.656],[2218.22,0.01],[2218.24,0.01],[2218.26,0.01],[2218.28,0.037]]]
["binance-futures","ETHUSDT",1740886150624,[[2218.7,10.145],[2218.69,0.02],[2218.67,0.01],[2218.64,0.821],[2218.61,0.826]],[[2218.71,80.665],[2218.72,0.01],[2218.73,3.559],[2218.74,5.921],[2218.75,0.01]]]
["binance-futures","ETHUSDT",1740886224284,[[2219.7,31.724],[2219.69,0.021],[2219.67,0.338],[2219.64,0.03],[2219.63,0.01]],[[2219.71,30.054],[2219.73,0.01],[2219.74,0.01],[2219.77,0.01],[2219.78,2.854]]]
["binance-futures","ETHUSDT",1740886276243,[[2219.69,21.891],[2219.67,0.01],[2219.66,0.01],[2219.64,0.01],[2219.62,0.01]],[[2219.7,53.508],[2219.71,0.545],[2219.72,0.3],[2219.73,0.01],[2219.74,0.01]]]
["binance-futures","ETHUSDT",1740886302729,[[2219.44,3.123],[2219.43,0.01],[2219.42,0.01],[2219.4,0.03],[2219.39,7.205]],[[2219.45,41.029],[2219.46,10.448],[2219.48,3.01],[2219.49,10.716],[2219.5,25.905]]]
["binance-futures","ETHUSDT",1740886328857,[[2218.66,21.353],[2218.65,0.021],[2218.63,0.07],[2218.62,0.136],[2218.61,0.021]],[[2218.67,33.684],[2218.68,0.01],[2218.7,3.192],[2218.71,0.01],[2218.72,3.01]]]
["binance-futures","ETHUSDT",1740886381654,[[2217.85,62.187],[2217.84,1.814],[2217.83,0.537],[2217.82,0.02],[2217.81,5.094]],[[2217.86,0.409],[2217.87,0.01],[2217.88,0.01],[2217.9,0.01],[2217.93,0.01]]]
["binance-futures","ETHUSDT",1740886454206,[[2216.86,29.138],[2216.85,0.14],[2216.84,4.208],[2216.83,13.569],[2216.8,6.823]],[[2216.87,22.331],[2216.88,0.88],[2216.89,13.972],[2216.9,0.438],[2216.91,0.438]]]
["binance-futures","ETHUSDT",1740886481818,[[2217.3,30.039],[2217.29,1.374],[2217.28,0.01],[2217.27,0.01],[2217.26,0.01]],[[2217.31,20.881],[2217.33,0.02],[2217.35,0.01],[2217.36,0.046],[2217.37,13.546]]]
["binance-futures","ETHUSDT",1740886539089,[[2215.68,16.099],[2215.66,0.01],[2215.65,0.01],[2215.63,0.01],[2215.62,0.01]],[[2215.69,114.486],[2215.7,6.591],[2215.71,0.01],[2215.72,0.01],[2215.73,0.02]]]
["binance-futures","ETHUSDT",1740886565267,[[2216.76,122.679],[2216.75,6.182],[2216.74,4.031],[2216.72,1.824],[2216.71,0.01]],[[2216.77,14.028],[2216.78,0.272],[2216.8,0.053],[2216.82,0.02],[2216.83,0.01]]]
["binance-futures","ETHUSDT",1740886640829,[[2216.78,83.152],[2216.77,0.02],[2216.76,4.73],[2216.75,3.219],[2216.74,0.01]],[[2216.79,10.272],[2216.8,0.065],[2216.82,0.02],[2216.84,0.01],[2217.22,22.602]]]
["binance-futures","ETHUSDT",1740886691021,[[2217.44,147.077],[2217.43,0.01],[2217.42,1.364],[2217.41,0.01],[2217.4,0.01]],[[2217.45,0.424],[2217.47,0.01],[2217.49,0.01],[2217.5,0.221],[2217.51,0.01]]]
["binance-futures","ETHUSDT",1740886716896,[[2220.22,92.779],[2220.2,1.383],[2220.18,5.011],[2220.17,0.01],[2220.16,109.837]],[[2220.23,1.705],[2220.24,0.039],[2220.25,0.01],[2220.27,0.26],[2220.3,0.087]]]
["binance-futures","ETHUSDT",1740886769708,[[2220.51,28.211],[2220.49,0.01],[2220.43,0.01],[2220.42,3.228],[2220.41,0.841]],[[2220.52,46.226],[2220.53,0.175],[2220.54,1.612],[2220.55,0.158],[2220.56,1.814]]]
["binance-futures","ETHUSDT",1740886795929,[[2219.39,120.067],[2219.38,12.473],[2219.35,3.632],[2219.33,1.854],[2219.31,0.036]],[[2219.4,0.236],[2219.42,2.821],[2219.47,0.02],[2219.48,0.02],[2219.52,0.16]]]
["binance-futures","ETHUSDT",1740886866491,[[2222.29,62.378],[2222.28,4.738],[2222.26,0.211],[2222.25,7.692],[2222.23,0.52]],[[2222.3,2.508],[2222.31,0.025],[2222.32,0.621],[2222.33,0.019],[2222.34,0.01]]]
["binance-futures","ETHUSDT",1740886917796,[[2224.79,57.156],[2224.78,0.01],[2224.77,0.01],[2224.76,0.01],[2224.74,0.01]],[[2224.8,37.623],[2224.82,0.02],[2224.84,0.03],[2224.85,0.871],[2224.89,4.529]]]
["binance-futures","ETHUSDT",1740886942948,[[2224.18,21.699],[2224.17,5.064],[2224.16,22.48],[2224.15,0.01],[2224.14,0.019]],[[2224.19,20.547],[2224.2,0.141],[2224.22,0.01],[2224.24,0.01],[2224.26,0.31]]]
["binance-futures","ETHUSDT",1740886995113,[[2224.39,30.024],[2224.38,0.118],[2224.37,0.01],[2224.36,1.126],[2224.32,1.968]],[[2224.4,50.877],[2224.42,1.302],[2224.44,0.01],[2224.46,1.359],[2224.49,0.01]]]
["binance-futures","ETHUSDT",1740887021830,[[2223.66,6.203],[2223.65,0.01],[2223.64,0.02],[2223.63,18.615],[2223.62,0.3]],[[2223.67,57.624],[2223.68,0.01],[2223.69,5.133],[2223.7,3.171],[2223.71,13.95]]]
["binance-futures","ETHUSDT",1740887066796,[[2223.0,5.786],[2222.99,4.529],[2222.98,0.013],[2222.97,0.01],[2222.96,0.001]],[[2223.01,105.106],[2223.04,2.239],[2223.05,5.307],[2223.07,0.603],[2223.08,1.305]]]
["binance-futures","ETHUSDT",1740887148364,[[2224.81,23.762],[2224.8,0.018],[2224.79,0.321],[2224.76,0.02],[2224.75,11.097]],[[2224.82,62.376],[2224.83,0.012],[2224.84,0.01],[2224.85,0.01],[2224.86,0.01]]]
["binance-futures","ETHUSDT",1740887173816,[[2224.85,9.39],[2224.83,0.02],[2224.81,0.01],[2224.8,0.018],[2224.78,0.01]],[[2224.86,64.506],[2224.87,4.222],[2224.88,0.762],[2224.89,0.926],[2224.9,2.985]]]
["binance-futures","ETHUSDT",1740887225952,[[2223.85,32.218],[2223.84,4.931],[2223.83,0.01],[2223.81,0.32],[2223.76,0.01]],[[2223.86,53.086],[2223.87,0.089],[2223.89,0.01],[2223.9,0.209],[2223.91,0.111]]]
["binance-futures","ETHUSDT",1740887251933,[[2224.52,173.371],[2224.51,2.054],[2224.5,3.191],[2224.49,0.51],[2224.48,5.691]],[[2224.53,0.774],[2224.55,0.143],[2224.56,0.098],[2224.62,0.03],[2224.64,0.099]]]
["binance-futures","ETHUSDT",1740887320980,[[2224.94,1.737],[2224.92,0.076],[2224.88,0.034],[2224.87,0.438],[2224.86,0.01]],[[2224.95,168.981],[2224.96,0.02],[2224.97,3.631],[2224.98,0.037],[2224.99,0.01]]]
["binance-futures","ETHUSDT",1740887370312,[[2228.0,13.364],[2227.98,0.02],[2227.95,0.02]],[[2228.01,40.455],[2228.03,0.01],[2228.04,0.01],[2228.05,0.01],[2228.08,0.02]]]
["binance-futures","ETHUSDT",1740887395100,[[2227.54,81.754],[2227.51,1.669],[2227.5,4.278],[2227.49,0.01]],[[2227.55,3.167],[2227.57,0.02],[2227.63,5.621],[2227.64,0.01],[2227.65,0.01]]]
["binance-futures","ETHUSDT",1740887419196,[[2226.04,38.454],[2226.03,0.01],[2226.01,2.352],[2226.0,15.407],[2225.98,0.01]],[[2226.05,52.894],[2226.06,0.01],[2226.07,2.32],[2226.08,0.01],[2226.09,2.394]]]
["binance-futures","ETHUSDT",1740887469516,[[2225.56,2.148],[2225.55,0.01],[2225.54,3.055],[2225.53,0.01],[2225.39,14.326]],[[2225.57,148.296],[2225.58,2.477],[2225.59,2.201],[2225.6,0.028],[2225.61,3.025]]]
["binance-futures","ETHUSDT",1740887536206,[[2222.31,0.915],[2222.3,0.01],[2222.28,0.02],[2222.26,0.01],[2222.24,0.01]],[[2222.32,118.929],[2222.33,0.203],[2222.34,1.498],[2222.35,0.044],[2222.36,0.01]]]
["binance-futures","ETHUSDT",1740887566305,[[2222.64,7.366],[2222.63,0.01],[2222.62,0.01],[2222.61,0.221],[2222.6,0.3]],[[2222.65,148.927],[2222.66,1.361],[2222.67,2.313],[2222.68,0.01],[2222.69,3.276]]]
["binance-futures","ETHUSDT",1740887615406,[[2222.21,30.163],[2222.19,0.01],[2222.17,3.82],[2222.15,0.01],[2222.1,0.01]],[[2222.22,27.782],[2222.23,0.01],[2222.25,0.021],[2222.27,0.02],[2222.29,0.934]]]
["binance-futures","ETHUSDT",1740887640117,[[2222.58,94.67],[2222.57,3.528],[2222.56,1.35],[2222.55,17.671],[2222.52,0.01]],[[2222.59,0.115],[2222.61,0.01],[2222.63,0.574],[2222.65,0.01],[2222.74,0.012]]]
["binance-futures","ETHUSDT",1740887692205,[[2222.2,41.021],[2222.19,1.362],[2222.18,0.4],[2222.17,0.03],[2222.16,7.646]],[[2222.21,1.337],[2222.22,0.071],[2222.23,0.32],[2222.25,0.01],[2222.36,0.02]]]
["binance-futures","ETHUSDT",1740887764701,[[2221.1,33.056],[2221.08,4.283],[2221.07,0.21],[2221.01,0.02],[2220.94,0.052]],[[2221.11,165.631],[2221.12,7.36],[2221.13,1.351],[2221.14,0.03],[2221.15,3.489]]]
["binance-futures","ETHUSDT",1740887789066,[[2222.23,112.641],[2222.22,1.62],[2222.21,1.799],[2222.2,0.01],[2222.19,3.199]],[[2222.24,26.44],[2222.25,0.103],[2222.26,0.3],[2222.27,0.02],[2222.29,2.019]]]
["binance-futures","ETHUSDT",1740887842823,[[2223.23,80.727],[2223.22,4.461],[2223.21,0.01],[2223.2,1.243],[2223.19,1.67]],[[2223.24,26.877],[2223.25,0.01],[2223.27,1.857],[2223.28,0.31],[2223.29,13.52]]]
["binance-futures","ETHUSDT",1740887869865,[[2222.0,34.147],[2221.97,0.125],[2221.95,3.634],[2221.94,0.911]],[[2222.01,52.927],[2222.02,2.608],[2222.03,0.02],[2222.05,0.01],[2222.06,1.041]]]
["binance-futures","ETHUSDT",1740887921531,[[2219.33,71.782],[2219.32,0.01],[2219.31,0.01],[2219.24,0.456],[2219.23,0.01]],[[2219.34,49.677],[2219.35,1.821],[2219.36,0.1],[2219.37,0.121],[2219.38,5.425]]]
["binance-futures","ETHUSDT",1740887991450,[[2219.29,105.51],[2219.27,0.02],[2219.25,0.01],[2219.24,19.886],[2219.12,6.94]],[[2219.3,19.08],[2219.31,0.01],[2219.32,0.01],[2219.34,0.01],[2219.37,0.01]]]
["binance-futures","ETHUSDT",1740888018585,[[2219.73,4.733],[2219.72,1.011],[2219.71,0.02],[2219.7,0.01],[2219.66,0.223]],[[2219.74,79.882],[2219.75,0.01],[2219.76,0.01],[2219.77,3.031],[2219.78,0.01]]]
["binance-futures","ETHUSDT",1740888078820,[[2221.44,3.607],[2221.42,0.02],[2221.39,0.01],[2221.37,0.01],[2221.35,1.832]],[[2221.45,46.071],[2221.47,0.01],[2221.48,0.01],[2221.49,0.902],[2221.5,3.208]]]
["binance-futures","ETHUSDT",1740888096458,[[2222.51,108.594],[2222.5,0.131],[2222.49,0.681],[2222.48,0.841],[2222.47,1.801]],[[2222.52,32.505],[2222.54,0.274],[2222.56,0.01],[2222.58,0.02],[2222.61,0.193]]]
["binance-futures","ETHUSDT",1740888149521,[[2222.68,20.825],[2222.66,0.02],[2222.61,0.01],[2222.59,0.01]],[[2222.69,99.679],[2222.7,300.877],[2222.71,3.454],[2222.72,0.01],[2222.73,1.387]]]
["binance-futures","ETHUSDT",1740888218638,[[2223.75,7.407],[2223.73,0.031],[2223.72,5.065],[2223.7,0.52]],[[2223.76,79.007],[2223.77,3.652],[2223.78,0.221],[2223.8,1.821],[2223.81,0.023]]]
["binance-futures","ETHUSDT",1740888242864,[[2223.77,33.661],[2223.76,1.837],[2223.75,1.272],[2223.74,0.021],[2223.73,0.31]],[[2223.78,61.076],[2223.79,0.209],[2223.8,0.053],[2223.82,0.01],[2223.84,0.01]]]
["binance-futures","ETHUSDT",1740888293506,[[2222.79,162.177],[2222.78,16.138],[2222.77,0.01],[2222.76,0.088],[2222.75,0.528]],[[2222.8,0.557],[2222.93,0.01],[2222.94,0.621],[2222.96,0.043],[2222.98,0.01]]]
["binance-futures","ETHUSDT",1740888317840,[[2222.7,18.333],[2222.68,0.022],[2222.66,0.147],[2222.62,0.01],[2222.61,0.01]],[[2222.71,107.187],[2222.72,6.524],[2222.74,0.01],[2222.75,14.022],[2222.76,1.37]]]
["binance-futures","ETHUSDT",1740888387876,[[2224.35,15.435],[2224.34,3.326],[2224.33,0.01],[2224.32,3.02],[2224.31,3.019]],[[2224.36,79.036],[2224.37,0.205],[2224.38,8.813],[2224.39,1.8],[2224.4,0.01]]]
["binance-futures","ETHUSDT",1740888438790,[[2225.05,5.715],[2225.04,0.01],[2225.03,28.53],[2225.02,0.01],[2225.01,0.01]],[[2225.06,78.973],[2225.07,4.597],[2225.08,1.659],[2225.09,0.01],[2225.11,0.73]]]
["binance-futures","ETHUSDT",1740888463865,[[2225.08,14.614],[2225.07,0.01],[2225.05,0.01],[2225.03,0.02],[2225.02,2.323]],[[2225.09,77.212],[2225.1,9.652],[2225.11,14.787],[2225.13,0.01],[2225.14,1.349]]]
["binance-futures","ETHUSDT",1740888491622,[[2221.77,2.248],[2221.75,0.02],[2221.73,0.01],[2221.7,0.01],[2221.61,0.843]],[[2221.78,74.974],[2221.79,0.02],[2221.8,3.629],[2221.81,0.166],[2221.83,1.371]]]
["binance-futures","ETHUSDT",1740888540192,[[2221.94,27.914],[2221.93,0.02],[2221.92,13.529],[2221.91,0.15],[2221.9,0.01]],[[2221.95,39.431],[2221.96,0.01],[2221.98,0.02],[2221.99,21.492],[2222.0,1.361]]]
["binance-futures","ETHUSDT",1740888611359,[[2222.49,141.389],[2222.48,0.01],[2222.46,0.01],[2222.45,0.01],[2222.44,6.943]],[[2222.5,4.263],[2222.51,0.745],[2222.52,0.31],[2222.54,2.177],[2222.55,0.009]]]
["binance-futures","ETHUSDT",1740888663995,[[2224.61,38.282],[2224.6,0.1],[2224.59,103.91],[2224.58,5.449],[2224.57,0.02]],[[2224.62,75.734],[2224.63,0.114],[2224.64,3.479],[2224.65,2.258],[2224.66,0.487]]]
["binance-futures","ETHUSDT",1740888688005,[[2226.22,78.759],[2226.21,6.779],[2226.2,7.691],[2226.18,17.96],[2226.17,0.012]],[[2226.23,12.284],[2226.26,0.107],[2226.3,0.01],[2226.39,1.024],[2226.43,1.853]]]
["binance-futures","ETHUSDT",1740888738842,[[2224.89,33.77],[2224.88,0.024],[2224.87,0.01],[2224.86,0.76],[2224.85,0.09]],[[2224.9,48.104],[2224.91,0.384],[2224.92,0.169],[2224.93,0.217],[2224.94,0.156]]]
["binance-futures","ETHUSDT",1740888763451,[[2225.3,20.378],[2225.22,0.011],[2225.13,2.337],[2225.12,0.727],[2225.11,18.277]],[[2225.31,128.209],[2225.33,0.01],[2225.35,0.01],[2225.37,0.01],[2225.39,1.882]]]
["binance-futures","ETHUSDT",1740888831194,[[2224.12,40.453],[2224.1,0.331],[2224.09,0.01],[2224.08,11.467],[2224.07,0.01]],[[2224.13,37.422],[2224.14,0.021],[2224.16,0.01],[2224.17,11.26],[2224.18,0.02]]]
["binance-futures","ETHUSDT",1740888886430,[[2224.0,74.321],[2223.99,0.02],[2223.96,0.02],[2223.95,4.379],[2223.92,0.03]],[[2224.01,0.551],[2224.02,0.01],[2224.03,0.01],[2224.05,1.821],[2224.06,0.01]]]
["binance-futures","ETHUSDT",1740888911584,[[2224.53,10.315],[2224.51,0.021],[2224.5,0.02],[2224.48,0.09],[2224.44,0.009]],[[2224.54,73.703],[2224.55,0.246],[2224.56,0.58],[2224.57,0.01],[2224.6,0.019]]]
["binance-futures","ETHUSDT",1740888937392,[[2224.25,4.35],[2224.23,0.02],[2224.19,0.019],[2224.17,5.974],[2224.09,4.771]],[[2224.26,134.482],[2224.27,0.01],[2224.29,0.01],[2224.3,10.548],[2224.31,9.913]]]
["binance-futures","ETHUSDT",1740888996675,[[2223.84,46.61],[2223.83,0.01],[2223.82,0.311],[2223.81,0.053],[2223.8,3.396]],[[2223.85,5.584],[2223.86,0.278],[2223.87,0.02],[2223.89,0.01],[2223.92,1.6]]]
["binance-futures","ETHUSDT",1740889057785,[[2221.2,4.822],[2221.18,0.339],[2221.14,0.15],[2221.06,0.01],[2221.04,0.02]],[[2221.21,192.632],[2221.22,6.192],[2221.23,0.03],[2221.24,6.656],[2221.25,16.527]]]
["binance-futures","ETHUSDT",1740889065274,[[2221.0,9.55],[2220.99,0.01],[2220.98,0.01],[2220.97,0.01],[2220.91,0.021]],[[2221.01,203.604],[2221.02,2.391],[2221.03,0.03],[2221.04,6.001],[2221.05,1.351]]]
["binance-futures","ETHUSDT",1740889136645,[[2221.88,50.673],[2221.87,0.09],[2221.86,0.02],[2221.84,0.01],[2221.8,1.361]],[[2221.89,8.426],[2221.9,0.01],[2221.91,0.221],[2221.92,0.01],[2221.93,0.4]]]
["binance-futures","ETHUSDT",1740889162266,[[2221.91,27.379],[2221.9,0.01],[2221.89,0.01],[2221.88,2.999],[2221.8,0.02]],[[2221.92,171.507],[2221.93,1.154],[2221.94,0.01],[2221.96,1.819],[2221.98,0.01]]]
["binance-futures","ETHUSDT",1740889214095,[[2221.05,45.55],[2221.03,7.183],[2221.0,3.171],[2220.99,0.155],[2220.96,6.328]],[[2221.06,25.624],[2221.08,0.01],[2221.09,1.621],[2221.12,0.02],[2221.14,0.02]]]
["binance-futures","ETHUSDT",1740889283523,[[2220.34,48.449],[2220.3,0.035],[2220.29,1.226],[2220.28,3.463],[2220.25,3.622]],[[2220.35,29.032],[2220.36,0.01],[2220.37,0.01],[2220.39,0.01],[2220.41,0.01]]]
["binance-futures","ETHUSDT",1740889309673,[[2220.04,3.441],[2220.02,0.03],[2220.0,17.132],[2219.99,0.022],[2219.98,0.022]],[[2220.05,130.886],[2220.06,0.01],[2220.08,0.01],[2220.1,0.01],[2220.13,5.512]]]
["binance-futures","ETHUSDT",1740889360120,[[2219.36,8.687],[2219.35,0.01],[2219.34,0.01],[2219.33,0.01],[2219.31,0.01]],[[2219.37,34.424],[2219.38,0.044],[2219.39,0.034],[2219.42,0.02],[2219.43,3.698]]]
["binance-futures","ETHUSDT",1740889383898,[[2218.34,92.741],[2218.33,1.364],[2218.32,2.101],[2218.31,0.027],[2218.3,0.01]],[[2218.35,0.851],[2218.37,0.032],[2218.39,0.829],[2218.4,0.03],[2218.44,0.01]]]
["binance-futures","ETHUSDT",1740889456791,[[2221.31,30.322],[2221.29,0.01],[2221.28,0.01],[2221.24,1.361],[2221.2,4.972]],[[2221.32,66.37],[2221.33,0.328],[2221.34,0.43],[2221.35,0.25],[2221.36,9.298]]]
["binance-futures","ETHUSDT",1740889505424,[[2221.46,121.279],[2221.45,0.464],[2221.44,31.091],[2221.43,1.518],[2221.42,0.177]],[[2221.47,5.084],[2221.48,0.02],[2221.49,0.029],[2221.5,0.01],[2221.54,0.031]]]
["binance-futures","ETHUSDT",1740889529452,[[2223.93,58.857],[2223.92,0.048],[2223.9,0.019],[2223.86,1.153]],[[2223.94,59.094],[2223.96,0.01],[2223.98,0.092],[2223.99,4.273],[2224.02,0.079]]]
["binance-futures","ETHUSDT",1740889579806,[[2226.99,142.246],[2226.98,0.02],[2226.97,1.21],[2226.96,0.02],[2226.91,0.01]],[[2227.0,64.052],[2227.02,0.01],[2227.03,1.821],[2227.04,0.034],[2227.05,5.222]]]
["binance-futures","ETHUSDT",1740889603651,[[2227.82,188.303],[2227.81,0.04],[2227.8,0.746],[2227.78,0.01],[2227.74,0.431]],[[2227.83,47.68],[2227.84,0.01],[2227.85,0.01],[2227.88,0.01],[2227.89,1.013]]]
["binance-futures","ETHUSDT",1740889650697,[[2231.3,0.227],[2231.28,0.32],[2231.23,0.421],[2231.22,0.091],[2231.2,0.036]],[[2231.31,142.985],[2231.32,0.01],[2231.33,1.81],[2231.34,0.02],[2231.35,3.622]]]
["binance-futures","ETHUSDT",1740889716836,[[2231.68,33.076],[2231.67,0.124],[2231.63,0.01],[2231.59,0.01],[2231.57,0.019]],[[2231.69,85.989],[2231.7,8.559],[2231.71,0.02],[2231.72,0.74],[2231.73,3.469]]]
["binance-futures","ETHUSDT",1740889740508,[[2231.04,6.92],[2231.01,0.011],[2230.96,0.513],[2230.89,2.088],[2230.84,0.029]],[[2231.05,103.309],[2231.06,1.425],[2231.1,11.59],[2231.11,11.612],[2231.12,3.066]]]
["binance-futures","ETHUSDT",1740889790765,[[2233.51,82.658],[2233.5,7.762],[2233.48,0.01],[2233.47,0.01],[2233.42,3.217]],[[2233.52,39.692],[2233.53,0.251],[2233.54,0.036],[2233.55,0.029],[2233.56,0.039]]]
["binance-futures","ETHUSDT",1740889813975,[[2232.0,118.987],[2231.99,0.463],[2231.98,0.044],[2231.97,0.01],[2231.96,1.685]],[[2232.01,2.468],[2232.02,0.02],[2232.04,0.01],[2232.09,0.01],[2232.1,3.171]]]
["binance-futures","ETHUSDT",1740889878860,[[2234.35,13.405],[2234.34,0.02],[2234.31,0.01],[2234.3,1.811],[2234.26,0.065]],[[2234.36,121.504],[2234.37,0.217],[2234.38,0.398],[2234.39,0.01],[2234.4,0.028]]]
["binance-futures","ETHUSDT",1740889892735,[[2232.45,29.995],[2232.43,0.02],[2232.41,0.01],[2232.4,3.182],[2232.39,0.02]],[[2232.46,50.431],[2232.47,0.128],[2232.48,0.159],[2232.49,0.02],[2232.5,0.853]]]
["binance-futures","ETHUSDT",1740889952898,[[2229.32,144.621],[2229.31,27.144],[2229.3,6.793],[2229.29,6.403],[2229.28,1.794]],[[2229.33,4.641],[2229.34,0.02],[2229.36,0.01],[2229.37,0.33],[2229.41,0.02]]]
["binance-futures","ETHUSDT",1740890004443,[[2228.64,0.244],[2228.61,1.811],[2228.59,0.019],[2228.58,0.01],[2228.57,0.099]],[[2228.65,154.375],[2228.66,40.668],[2228.67,1.357],[2228.68,0.062],[2228.69,0.021]]]
["binance-futures","ETHUSDT",1740890029692,[[2228.2,62.507],[2228.18,1.629],[2228.17,0.01],[2228.15,0.01],[2228.13,0.151]],[[2228.21,30.991],[2228.22,0.087],[2228.24,2.007],[2228.25,0.41],[2228.26,0.01]]]
["binance-futures","ETHUSDT",1740890100173,[[2227.06,39.244],[2227.05,0.01],[2227.03,0.01],[2227.02,5.021],[2227.01,12.473]],[[2227.07,88.181],[2227.08,0.01],[2227.1,0.135],[2227.11,0.019],[2227.12,0.581]]]
["binance-futures","ETHUSDT",1740890107478,[[2226.79,101.897],[2226.77,0.099],[2226.76,0.116],[2226.73,8.322],[2226.72,3.248]],[[2226.8,30.748],[2226.82,0.01],[2226.85,0.009],[2226.86,0.01],[2226.88,0.01]]]
["binance-futures","ETHUSDT",1740890175847,[[2225.67,33.866],[2225.65,0.02],[2225.63,2.991],[2225.62,12.944],[2225.56,0.086]],[[2225.68,52.875],[2225.69,0.044],[2225.7,0.01],[2225.73,0.068],[2225.74,4.33]]]
["binance-futures","ETHUSDT",1740890226551,[[2224.39,29.432],[2224.38,0.251],[2224.37,0.108],[2224.36,0.019],[2224.32,0.01]],[[2224.4,74.331],[2224.41,0.071],[2224.42,1.743],[2224.43,3.444],[2224.45,0.01]]]
["binance-futures","ETHUSDT",1740890249877,[[2223.68,40.676],[2223.67,0.011],[2223.66,0.01],[2223.65,0.01],[2223.63,0.01]],[[2223.69,25.528],[2223.7,0.225],[2223.71,0.324],[2223.72,0.01],[2223.73,0.235]]]
["binance-futures","ETHUSDT",1740890320246,[[2225.0,40.998],[2224.99,0.024],[2224.96,0.156],[2224.95,0.009],[2224.94,0.02]],[[2225.01,120.326],[2225.02,0.01],[2225.04,0.02],[2225.05,4.857],[2225.06,13.003]]]
["binance-futures","ETHUSDT",1740890348260,[[2225.56,14.306],[2225.54,0.02],[2225.52,0.01],[2225.51,0.101],[2225.49,0.617]],[[2225.57,49.325],[2225.58,2.727],[2225.59,0.02],[2225.6,3.727],[2225.61,0.036]]]
["binance-futures","ETHUSDT",1740890397046,[[2225.32,21.081],[2225.3,0.83],[2225.27,0.01],[2225.25,0.01],[2225.23,0.588]],[[2225.33,70.151],[2225.34,1.847],[2225.35,0.02],[2225.37,0.01],[2225.38,1.61]]]
["binance-futures","ETHUSDT",1740890421203,[[2227.43,23.443],[2227.42,0.01],[2227.4,0.029],[2227.38,0.019],[2227.28,0.01]],[[2227.44,52.537],[2227.45,0.041],[2227.46,3.612],[2227.49,8.121],[2227.53,1.318]]]
["binance-futures","ETHUSDT",1740890472552,[[2229.77,36.552],[2229.75,0.626],[2229.73,0.32],[2229.71,0.01],[2229.7,5.237]],[[2229.78,56.882],[2229.79,0.032],[2229.8,2.537],[2229.81,0.924],[2229.82,33.71]]]
["binance-futures","ETHUSDT",1740890545072,[[2228.81,21.514],[2228.8,61.417],[2228.79,0.027],[2228.78,0.559],[2228.75,0.01]],[[2228.82,44.172],[2228.83,0.02],[2228.84,0.223],[2228.85,0.01],[2228.86,0.21]]]
["binance-futures","ETHUSDT",1740890553195,[[2228.13,1.714],[2228.11,0.02],[2228.1,0.105],[2228.09,0.02],[2228.06,0.01]],[[2228.14,61.066],[2228.15,0.01],[2228.16,0.01],[2228.18,0.01],[2228.19,3.86]]]
["binance-futures","ETHUSDT",1740890627844,[[2228.49,16.301],[2228.48,0.024],[2228.47,0.01],[2228.46,0.01],[2228.44,0.03]],[[2228.5,70.181],[2228.52,1.155],[2228.53,3.697],[2228.55,0.01],[2228.56,0.01]]]
["binance-futures","ETHUSDT",1740890655460,[[2227.96,24.281],[2227.95,0.01],[2227.94,0.037],[2227.93,0.01]],[[2227.97,128.945],[2227.99,0.02],[2228.0,5.067],[2228.01,3.01],[2228.02,3.0]]]
["binance-futures","ETHUSDT",1740890710977,[[2227.43,105.03],[2227.42,9.195],[2227.41,50.044],[2227.4,3.382],[2227.39,0.009]],[[2227.44,17.674],[2227.46,0.01],[2227.48,0.01],[2227.5,0.01],[2227.54,0.01]]]
["binance-futures","ETHUSDT",1740890781012,[[2229.05,172.524],[2229.04,0.01],[2229.02,0.791],[2229.01,3.309],[2228.89,1.483]],[[2229.06,40.097],[2229.07,0.093],[2229.08,0.019],[2229.09,0.013],[2229.1,0.01]]]
["binance-futures","ETHUSDT",1740890806778,[[2229.29,72.337],[2229.28,2.506],[2229.26,0.02],[2229.24,0.01],[2229.19,0.02]],[[2229.3,28.593],[2229.32,0.331],[2229.34,0.01],[2229.36,0.01],[2229.37,0.009]]]
["binance-futures","ETHUSDT",1740890867729,[[2226.99,31.311],[2226.98,0.01],[2226.96,0.01],[2226.93,0.01]],[[2227.0,108.638],[2227.02,0.01],[2227.03,0.01],[2227.04,0.11],[2227.09,0.01]]]
["binance-futures","ETHUSDT",1740890886533,[[2226.82,12.453],[2226.81,0.01],[2226.78,0.101],[2226.75,0.015],[2226.74,0.019]],[[2226.83,64.978],[2226.93,0.776],[2226.94,1.468],[2226.95,4.227],[2226.96,1.795]]]
["binance-futures","ETHUSDT",1740890943273,[[2226.16,33.872],[2226.14,0.331],[2226.09,1.307],[2226.08,1.796],[2226.07,6.853]],[[2226.17,90.981],[2226.19,0.567],[2226.2,0.01],[2226.21,0.02],[2226.29,7.305]]]
["binance-futures","ETHUSDT",1740890968817,[[2225.52,45.377],[2225.51,1.777],[2225.5,3.709],[2225.49,0.01],[2225.47,0.01]],[[2225.53,70.126],[2225.54,0.122],[2225.55,0.02],[2225.56,1.863],[2225.57,1.806]]]
["binance-futures","ETHUSDT",1740891039904,[[2225.38,125.439],[2225.37,0.589],[2225.36,0.02],[2225.34,0.01],[2225.3,3.709]],[[2225.39,33.685],[2225.4,1.168],[2225.41,0.309],[2225.42,0.02],[2225.44,1.816]]]
["binance-futures","ETHUSDT",1740891094111,[[2226.66,41.463],[2226.64,0.044],[2226.61,0.1],[2226.59,8.703],[2226.56,0.03]],[[2226.67,66.976],[2226.68,0.02],[2226.7,0.019],[2226.72,1.93],[2226.73,0.01]]]
["binance-futures","ETHUSDT",1740891121395,[[2226.26,104.621],[2226.22,0.01],[2226.21,0.01],[2226.2,3.643],[2226.19,1.348]],[[2226.27,6.385],[2226.3,0.196],[2226.31,0.01],[2226.32,0.248],[2226.35,0.01]]]
["binance-futures","ETHUSDT",1740891175273,[[2227.19,25.532],[2227.18,0.01],[2227.16,0.01],[2227.13,0.01],[2227.11,0.01]],[[2227.2,32.294],[2227.23,0.01],[2227.26,0.01],[2227.27,2.048],[2227.28,13.591]]]
["binance-futures","ETHUSDT",1740891204356,[[2225.99,102.218],[2225.96,0.02],[2225.94,0.01],[2225.91,2.088],[2225.9,4.98]],[[2226.0,18.024],[2226.01,0.01],[2226.02,0.01],[2226.04,0.01],[2226.06,0.01]]]
["binance-futures","ETHUSDT",1740891280190,[[2226.36,50.682],[2226.35,1.05],[2226.34,6.536],[2226.32,1.719],[2226.29,0.029]],[[2226.37,60.612],[2226.39,0.02],[2226.4,3.738],[2226.41,0.01],[2226.44,1.816]]]
["binance-futures","ETHUSDT",1740891337176,[[2227.65,65.198],[2227.64,0.011],[2227.63,0.01],[2227.61,0.025],[2227.6,5.526]],[[2227.66,7.07],[2227.68,0.01],[2227.7,0.656],[2227.74,0.01],[2227.79,0.01]]]
["binance-futures","ETHUSDT",1740891356941,[[2227.07,9.903],[2227.06,13.421],[2227.05,1.049],[2227.04,0.01],[2227.03,0.09]],[[2227.08,207.819],[2227.09,0.08],[2227.1,0.01],[2227.11,1.343],[2227.12,3.577]]]
["binance-futures","ETHUSDT",1740891440457,[[2225.59,25.769],[2225.58,0.01],[2225.56,0.02],[2225.54,0.01],[2225.52,0.01]],[[2225.6,57.872],[2225.62,0.02],[2225.63,13.505],[2225.64,0.03],[2225.67,8.475]]]
["binance-futures","ETHUSDT",1740891449242,[[2225.28,5.101],[2225.2,0.473],[2225.19,0.01],[2225.13,0.56],[2225.12,2.206]],[[2225.29,144.757],[2225.3,3.719],[2225.31,9.993],[2225.32,0.27],[2225.33,1.03]]]
["binance-futures","ETHUSDT",1740891522355,[[2224.51,29.565],[2224.5,0.01],[2224.45,0.01],[2224.43,0.034],[2224.42,9.431]],[[2224.52,145.678],[2224.53,0.295],[2224.55,0.01],[2224.57,0.311],[2224.58,0.02]]]
["binance-futures","ETHUSDT",1740891578242,[[2225.86,21.468],[2225.85,0.01],[2225.84,0.028],[2225.83,0.02],[2225.81,0.009]],[[2225.87,43.008],[2225.89,0.01],[2225.9,0.01],[2225.93,0.01],[2225.95,0.02]]]
["binance-futures","ETHUSDT",1740891605529,[[2226.26,50.833],[2226.25,0.01],[2226.22,0.01],[2226.2,0.01],[2226.19,0.886]],[[2226.27,49.848],[2226.29,0.01],[2226.3,0.01],[2226.35,0.047],[2226.36,0.01]]]
["binance-futures","ETHUSDT",1740891673709,[[2224.23,3.511],[2224.21,0.01],[2224.2,0.148],[2224.19,0.179],[2224.08,7.269]],[[2224.24,45.041],[2224.25,0.01],[2224.26,0.01],[2224.29,1.037],[2224.3,7.321]]]
["binance-futures","ETHUSDT",1740891680592,[[2224.07,1.634],[2224.06,0.01],[2224.05,0.01],[2224.03,0.01],[2224.01,0.01]],[[2224.08,180.115],[2224.09,6.086],[2224.1,10.518],[2224.11,0.02],[2224.12,3.197]]]
["binance-futures","ETHUSDT",1740891754511,[[2224.23,38.689],[2224.22,0.01],[2224.21,21.318],[2224.2,7.321],[2224.19,0.01]],[[2224.24,28.847],[2224.25,0.01],[2224.26,0.01],[2224.29,0.01],[2224.31,0.01]]]
["binance-futures","ETHUSDT",1740891780317,[[2224.46,137.416],[2224.45,1.982],[2224.43,0.01],[2224.42,1.349],[2224.4,5.419]],[[2224.47,5.612],[2224.49,0.02],[2224.51,0.01],[2224.52,0.547],[2224.55,0.01]]]
["binance-futures","ETHUSDT",1740891842877,[[2225.5,34.765],[2225.49,3.574],[2225.48,0.074],[2225.45,0.01],[2225.43,0.01]],[[2225.51,113.637],[2225.52,1.808],[2225.53,0.02],[2225.55,0.01],[2225.57,0.01]]]
["binance-futures","ETHUSDT",1740891908508,[[2225.14,48.71],[2225.13,25.157],[2225.12,0.02],[2225.09,0.01],[2225.07,0.01]],[[2225.15,2.165],[2225.16,0.01],[2225.17,0.01],[2225.19,0.01],[2225.22,0.01]]]
["binance-futures","ETHUSDT",1740891916163,[[2226.28,4.287],[2226.27,0.02],[2226.25,0.01],[2226.22,0.01],[2226.18,0.01]],[[2226.29,51.686],[2226.3,0.026],[2226.31,0.037],[2226.32,0.01],[2226.33,10.965]]]
["binance-futures","ETHUSDT",1740891990307,[[2226.64,25.5],[2226.63,0.01],[2226.62,0.01],[2226.6,0.01],[2226.37,7.256]],[[2226.65,80.479],[2226.66,4.363],[2226.67,3.525],[2226.68,0.01],[2226.7,0.484]]]
["binance-futures","ETHUSDT",1740892017410,[[2226.89,131.448],[2226.87,0.91],[2226.85,1.807],[2226.84,0.01],[2226.8,0.81]],[[2226.9,0.598],[2226.91,0.01],[2226.92,0.031],[2226.93,0.01],[2226.94,1.077]]]
["binance-futures","ETHUSDT",1740892071292,[[2224.42,66.366],[2224.41,11.758],[2224.4,6.849],[2224.39,1.048]],[[2224.43,13.325],[2224.45,0.01],[2224.46,0.01],[2224.49,0.01],[2224.61,0.41]]]
["binance-futures","ETHUSDT",1740892098268,[[2225.24,0.477],[2225.23,0.02],[2225.2,0.01],[2225.18,0.01]],[[2225.25,50.52],[2225.26,3.011],[2225.27,3.01],[2225.28,6.03],[2225.29,0.02]]]
["binance-futures","ETHUSDT",1740892151459,[[2225.36,128.449],[2225.35,57.082],[2225.34,55.113],[2225.33,11.236],[2225.32,3.804]],[[2225.37,0.241],[2225.39,0.01],[2225.42,1.18],[2225.43,0.045],[2225.44,0.02]]]
["binance-futures","ETHUSDT",1740892227473,[[2225.6,19.878],[2225.59,1.88],[2225.58,1.345],[2225.57,1.655],[2225.56,0.501]],[[2225.61,39.045],[2225.62,3.471],[2225.64,0.01],[2225.65,1.648],[2225.66,0.01]]]
["binance-futures","ETHUSDT",1740892255509,[[2224.61,22.049],[2224.6,0.009],[2224.59,0.01],[2224.58,0.01],[2224.57,2.051]],[[2224.62,30.354],[2224.63,10.545],[2224.64,0.01],[2224.65,0.02],[2224.66,13.24]]]
["binance-futures","ETHUSDT",1740892314519,[[2224.39,40.107],[2224.38,0.01],[2224.37,0.01],[2224.32,0.214],[2224.31,6.513]],[[2224.4,70.032],[2224.41,5.885],[2224.42,0.02],[2224.44,0.01],[2224.61,6.272]]]
["binance-futures","ETHUSDT",1740892381490,[[2224.96,27.123],[2224.94,0.02],[2224.92,0.01],[2224.9,0.015],[2224.89,2.469]],[[2224.97,56.047],[2225.0,0.231],[2225.03,0.45],[2225.04,0.93],[2225.05,12.339]]]
["binance-futures","ETHUSDT",1740892415193,[[2225.08,21.837],[2225.07,0.01],[2225.05,0.03],[2225.04,4.369],[2225.03,0.029]],[[2225.09,105.383],[2225.11,0.01],[2225.13,0.124],[2225.14,1.428],[2225.15,2.71]]]
["binance-futures","ETHUSDT",1740892469832,[[2227.01,155.595],[2227.0,42.729],[2226.99,16.802],[2226.98,0.02],[2226.97,1.348]],[[2227.02,58.633],[2227.03,0.134],[2227.04,0.01],[2227.06,0.118],[2227.07,0.12]]]
["binance-futures","ETHUSDT",1740892496575,[[2227.51,26.632],[2227.49,0.331],[2227.47,0.01],[2227.42,7.94],[2227.39,12.767]],[[2227.52,89.031],[2227.53,0.01],[2227.54,0.01],[2227.57,0.01],[2227.59,1.828]]]
["binance-futures","ETHUSDT",1740892550291,[[2228.9,53.342],[2228.89,70.518],[2228.88,2.465],[2228.87,0.01],[2228.86,0.029]],[[2228.91,58.645],[2228.92,0.01],[2228.93,0.311],[2228.94,0.02],[2228.96,0.179]]]
["binance-futures","ETHUSDT",1740892575024,[[2227.34,23.726],[2227.31,0.02],[2227.3,0.009],[2227.29,0.02],[2227.28,22.19]],[[2227.35,86.243],[2227.37,0.024],[2227.38,0.005],[2227.39,0.021],[2227.41,0.01]]]
["binance-futures","ETHUSDT",1740892646645,[[2227.0,36.195],[2226.98,0.02],[2226.96,0.01],[2226.91,0.02],[2226.9,23.428]],[[2227.01,50.841],[2227.02,0.01],[2227.03,0.02],[2227.04,4.723],[2227.06,0.019]]]
["binance-futures","ETHUSDT",1740892700562,[[2227.21,117.468],[2227.2,0.028],[2227.18,0.02],[2227.17,3.073],[2227.16,0.02]],[[2227.22,36.945],[2227.24,0.01],[2227.26,0.01],[2227.28,0.12],[2227.33,2.825]]]
["binance-futures","ETHUSDT",1740892728164,[[2226.35,85.524],[2226.31,1.807],[2226.3,11.727],[2226.29,0.5]],[[2226.36,1.575],[2226.37,0.02],[2226.39,1.035],[2226.4,0.028],[2226.41,0.01]]]
["binance-futures","ETHUSDT",1740892781491,[[2226.39,67.295],[2226.38,3.636],[2226.37,0.17],[2226.36,0.02],[2226.34,0.01]],[[2226.4,40.56],[2226.42,0.01],[2226.44,0.331],[2226.46,0.01],[2226.48,0.01]]]
["binance-futures","ETHUSDT",1740892813245,[[2225.49,118.712],[2225.48,0.01],[2225.47,0.01],[2225.45,0.191],[2225.32,1.469]],[[2225.5,48.75],[2225.51,0.01],[2225.52,1.807],[2225.53,9.184],[2225.54,0.31]]]
["binance-futures","ETHUSDT",1740892880940,[[2224.37,49.247],[2224.34,0.01],[2224.3,5.902],[2224.29,0.024],[2224.28,13.679]],[[2224.38,74.51],[2224.4,0.01],[2224.42,0.02],[2224.43,3.011],[2224.44,0.03]]]
["binance-futures","ETHUSDT",1740892936599,[[2223.38,49.036],[2223.37,0.067],[2223.36,0.025],[2223.35,4.972],[2223.33,1.757]],[[2223.39,27.496],[2223.4,0.02],[2223.42,0.01],[2223.43,1.776],[2223.47,0.01]]]
["binance-futures","ETHUSDT",1740892963995,[[2224.1,59.433],[2224.09,0.009],[2224.07,0.01],[2224.05,0.01],[2224.02,5.76]],[[2224.11,63.567],[2224.12,1.117],[2224.13,0.01],[2224.14,0.01],[2224.15,0.01]]]
["binance-futures","ETHUSDT",1740893040555,[[2225.33,2.033],[2225.32,0.625],[2225.31,0.08],[2225.3,0.188],[2225.29,0.01]],[[2225.34,205.394],[2225.35,3.643],[2225.37,1.612],[2225.38,1.102],[2225.49,0.02]]]
["binance-futures","ETHUSDT",1740893049391,[[2224.96,41.666],[2224.95,6.633],[2224.94,3.064],[2224.93,3.484],[2224.92,3.32]],[[2224.97,20.835],[2224.98,0.01],[2225.0,0.01],[2225.02,0.01],[2225.04,0.01]]]
["binance-futures","ETHUSDT",1740893124652,[[2226.48,127.898],[2226.47,14.324],[2226.46,0.01],[2226.45,4.374],[2226.44,9.717]],[[2226.49,1.15],[2226.52,0.01],[2226.55,0.01],[2226.59,0.119],[2226.6,0.01]]]
["binance-futures","ETHUSDT",1740893177455,[[2226.24,14.032],[2226.23,0.024],[2226.15,0.453],[2226.11,0.01],[2226.08,0.032]],[[2226.25,103.192],[2226.26,0.03],[2226.27,8.574],[2226.28,1.311],[2226.29,0.485]]]
["binance-futures","ETHUSDT",1740893204491,[[2226.52,55.562],[2226.51,4.636],[2226.5,13.265],[2226.49,0.089],[2226.47,0.02]],[[2226.53,30.835],[2226.54,0.393],[2226.55,1.887],[2226.56,0.082],[2226.57,0.02]]]
["binance-futures","ETHUSDT",1740893232047,[[2226.93,96.557],[2226.92,7.949],[2226.91,3.01],[2226.9,0.354],[2226.89,0.26]],[[2226.94,17.532],[2226.95,0.02],[2226.97,0.01],[2226.99,0.125],[2227.0,2.369]]]
["binance-futures","ETHUSDT",1740893291833,[[2227.53,109.839],[2227.51,0.02],[2227.5,0.01],[2227.49,4.885],[2227.47,1.06]],[[2227.54,17.451],[2227.55,0.471],[2227.56,0.225],[2227.57,0.02],[2227.59,0.01]]]
["binance-futures","ETHUSDT",1740893363696,[[2227.72,46.698],[2227.71,0.01],[2227.69,0.01],[2227.68,0.311],[2227.65,0.01]],[[2227.73,18.655],[2227.74,0.298],[2227.75,0.197],[2227.77,0.32],[2227.79,0.01]]]
["binance-futures","ETHUSDT",1740893401526,[[2227.86,82.84],[2227.85,0.01],[2227.84,0.01],[2227.82,0.341],[2227.81,3.68]],[[2227.87,16.461],[2227.88,0.01],[2227.89,0.86],[2227.91,0.173],[2227.92,0.142]]]
["binance-futures","ETHUSDT",1740893458665,[[2229.92,18.188],[2229.91,0.01],[2229.9,0.01],[2229.88,0.833],[2229.86,0.02]],[[2229.93,55.281],[2229.94,0.951],[2229.95,0.044],[2229.96,16.745],[2229.98,0.02]]]
["binance-futures","ETHUSDT",1740893483344,[[2230.99,21.076],[2230.97,0.02],[2230.94,0.01],[2230.92,0.02],[2230.91,9.438]],[[2231.0,112.105],[2231.01,20.021],[2231.02,3.453],[2231.03,0.01],[2231.05,1.355]]]
["binance-futures","ETHUSDT",1740893533276,[[2229.85,1.808],[2229.84,0.01],[2229.81,0.038],[2229.8,0.204],[2229.77,0.089]],[[2229.86,114.977],[2229.87,9.026],[2229.88,0.01],[2229.89,3.151],[2229.9,0.164]]]
["binance-futures","ETHUSDT",1740893607653,[[2229.24,0.149],[2229.23,0.019]],[[2229.25,22.801],[2229.26,7.0],[2229.27,7.0],[2229.28,7.0],[2229.29,20.717]]]
["binance-futures","ETHUSDT",1740893634104,[[2230.28,1.165],[2230.26,0.02],[2230.24,0.01],[2230.21,0.029],[2230.19,0.01]],[[2230.29,100.762],[2230.3,5.595],[2230.31,2.689],[2230.32,3.787],[2230.34,0.06]]]
["binance-futures","ETHUSDT",1740893685725,[[2232.71,43.243],[2232.7,0.029],[2232.67,1.374],[2232.66,0.01],[2232.65,0.01]],[[2232.72,13.063],[2232.73,0.02],[2232.75,0.01],[2232.77,0.01],[2232.8,0.028]]]
["binance-futures","ETHUSDT",1740893710681,[[2233.11,26.961],[2233.1,0.314],[2233.09,0.01],[2233.08,44.314],[2233.07,13.739]],[[2233.12,30.993],[2233.13,0.13],[2233.14,0.331],[2233.15,3.658],[2233.16,5.205]]]
["binance-futures","ETHUSDT",1740893761895,[[2231.19,56.502],[2231.18,0.012],[2231.17,0.045],[2231.16,4.134],[2231.15,10.054]],[[2231.2,5.887],[2231.21,0.093],[2231.22,0.01],[2231.23,0.01],[2231.24,0.081]]]
["binance-futures","ETHUSDT",1740893832452,[[2229.23,5.497],[2229.22,0.01],[2229.19,0.01],[2229.1,4.228],[2229.08,13.933]],[[2229.24,46.866],[2229.25,12.108],[2229.27,0.01],[2229.28,5.157],[2229.29,6.491]]]
["binance-futures","ETHUSDT",1740893879095,[[2227.66,40.858],[2227.65,0.01],[2227.64,3.01],[2227.63,0.01],[2227.62,3.973]],[[2227.67,23.855],[2227.68,0.02],[2227.69,0.01],[2227.7,6.204],[2227.71,0.3]]]
["binance-futures","ETHUSDT",1740893910569,[[2229.04,26.9],[2229.02,0.02],[2228.94,0.57],[2228.92,0.009]],[[2229.05,28.124],[2229.06,0.021],[2229.07,0.919],[2229.08,0.01],[2229.09,2.085]]]
["binance-futures","ETHUSDT",1740893936513,[[2230.35,117.855],[2230.34,1.357],[2230.33,4.864],[2230.32,5.431],[2230.31,38.976]],[[2230.36,11.953],[2230.38,0.93],[2230.43,0.02],[2230.5,4.727],[2230.52,13.433]]]
["binance-futures","ETHUSDT",1740894009605,[[2229.63,0.101],[2229.62,0.02],[2229.6,0.018],[2229.59,0.01]],[[2229.64,77.97],[2229.65,0.029],[2229.66,0.46],[2229.67,0.01],[2229.68,4.145]]]
["binance-futures","ETHUSDT",1740894065763,[[2230.1,102.102],[2230.08,0.02],[2230.06,0.01],[2230.04,0.01],[2230.03,0.01]],[[2230.11,6.063],[2230.12,0.01],[2230.14,0.019],[2230.16,0.01],[2230.18,0.01]]]
["binance-futures","ETHUSDT",1740894090072,[[2228.79,41.38],[2228.78,0.01],[2228.75,0.01],[2228.74,13.466],[2228.72,1.805]],[[2228.8,22.712],[2228.81,0.153],[2228.83,0.01],[2228.84,0.009],[2228.85,0.019]]]
["binance-futures","ETHUSDT",1740894142835,[[2227.44,39.795],[2227.43,0.206],[2227.42,7.174],[2227.41,13.474],[2227.4,0.029]],[[2227.45,25.879],[2227.46,0.482],[2227.47,2.18],[2227.48,0.92],[2227.5,0.109]]]
["binance-futures","ETHUSDT",1740894170360,[[2227.43,111.103],[2227.41,0.01],[2227.4,17.994],[2227.39,0.01],[2227.38,3.084]],[[2227.44,4.408],[2227.45,0.473],[2227.46,0.31],[2227.5,2.02],[2227.54,0.01]]]
["binance-futures","ETHUSDT",1740894246287,[[2227.93,22.265],[2227.91,0.02],[2227.89,0.01],[2227.88,0.332],[2227.87,1.546]],[[2227.94,50.351],[2227.95,0.01],[2227.97,0.01],[2227.99,0.01],[2228.0,0.018]]]
["binance-futures","ETHUSDT",1740894301627,[[2228.6,75.422],[2228.58,0.01],[2228.57,0.01],[2228.55,0.01],[2228.48,0.075]],[[2228.61,29.899],[2228.62,0.461],[2228.63,0.245],[2228.66,0.01],[2228.67,0.459]]]
["binance-futures","ETHUSDT",1740894318858,[[2229.75,83.173],[2229.73,0.02],[2229.72,0.211],[2229.71,0.02],[2229.7,4.238]],[[2229.76,1.824],[2229.78,0.01],[2229.79,0.01],[2229.8,0.01],[2229.81,0.009]]]
["binance-futures","ETHUSDT",1740894353627,[[2228.38,32.599],[2228.37,13.469],[2228.36,2.116],[2228.35,7.425],[2228.34,0.2]],[[2228.39,17.192],[2228.41,0.02],[2228.43,0.01],[2228.47,0.02],[2228.48,9.884]]]
["binance-futures","ETHUSDT",1740894407995,[[2227.55,22.991],[2227.54,0.01],[2227.53,0.321],[2227.51,0.02],[2227.47,0.01]],[[2227.56,90.171],[2227.57,0.01],[2227.59,1.378],[2227.6,0.118],[2227.61,0.01]]]
["binance-futures","ETHUSDT",1740894478803,[[2226.4,38.009],[2226.39,26.484],[2226.38,93.307],[2226.37,0.01],[2226.36,3.41]],[[2226.41,0.01],[2226.44,0.01],[2226.46,0.019],[2226.51,0.019],[2226.52,1.22]]]
["binance-futures","ETHUSDT",1740894533858,[[2225.91,12.936],[2225.9,0.01],[2225.89,0.01],[2225.87,0.041],[2225.84,4.388]],[[2225.92,97.425],[2225.93,0.01],[2225.95,0.02],[2225.96,3.774],[2225.98,6.105]]]
["binance-futures","ETHUSDT",1740894558928,[[2226.74,30.684],[2226.73,0.01],[2226.72,15.296],[2226.71,4.606],[2226.7,0.009]],[[2226.75,24.012],[2226.76,0.191],[2226.77,0.02],[2226.78,0.01],[2226.79,3.568]]]
["binance-futures","ETHUSDT",1740894586879,[[2226.05,22.466],[2226.02,0.037],[2226.01,1.021],[2226.0,71.845],[2225.99,222.037]],[[2226.06,36.587],[2226.08,0.01],[2226.09,0.01],[2226.1,0.168],[2226.11,0.01]]]
["binance-futures","ETHUSDT",1740894642289,[[2228.29,134.491],[2228.28,3.62],[2228.27,0.01],[2228.25,1.357],[2228.21,13.886]],[[2228.3,1.671],[2228.31,0.463],[2228.32,0.32],[2228.34,0.01],[2228.35,0.476]]]
["binance-futures","ETHUSDT",1740894718784,[[2228.29,42.388],[2228.27,1.368],[2228.26,0.02],[2228.25,3.632],[2228.24,0.01]],[[2228.3,3.755],[2228.31,0.093],[2228.32,0.02],[2228.34,0.01],[2228.36,0.01]]]
["binance-futures","ETHUSDT",1740894779419,[[2227.6,29.525],[2227.59,0.018],[2227.58,1.266],[2227.57,1.218],[2227.56,6.786]],[[2227.61,36.098],[2227.62,0.209],[2227.63,0.01],[2227.65,0.01],[2227.68,0.02]]]
["binance-futures","ETHUSDT",1740894806932,[[2226.88,188.07],[2226.87,1.817],[2226.84,0.01],[2226.83,1.543],[2226.82,0.01]],[[2226.89,25.601],[2226.91,0.321],[2226.92,0.01],[2226.95,0.01],[2227.5,5.135]]]
["binance-futures","ETHUSDT",1740894856733,[[2227.01,101.91],[2227.0,4.557],[2226.99,1.648],[2226.98,0.93],[2226.97,0.011]],[[2227.02,7.242],[2227.04,0.01],[2227.06,0.01],[2227.08,0.01],[2227.1,0.01]]]
["binance-futures","ETHUSDT",1740894888518,[[2226.38,63.493],[2226.37,1.253],[2226.36,0.02],[2226.34,0.427],[2226.23,0.024]],[[2226.39,50.131],[2226.4,17.215],[2226.41,0.01],[2226.44,1.368],[2226.46,0.01]]]
["binance-futures","ETHUSDT",1740894962764,[[2228.87,97.672],[2228.86,6.716],[2228.85,3.088],[2228.84,1.356],[2228.82,0.22]],[[2228.88,19.487],[2228.89,0.243],[2228.9,0.01],[2228.92,1.427],[2228.93,0.009]]]
["binance-futures","ETHUSDT",1740894990030,[[2229.71,46.829],[2229.66,0.01],[2229.64,1.377],[2229.63,8.801],[2229.62,6.56]],[[2229.72,63.935],[2229.74,0.02],[2229.75,0.13],[2229.76,0.02],[2229.8,0.02]]]
["binance-futures","ETHUSDT",1740895047219,[[2229.48,93.369],[2229.47,32.099],[2229.46,6.559],[2229.45,5.045],[2229.44,4.037]],[[2229.49,0.473],[2229.5,0.12],[2229.52,0.039],[2229.54,0.151],[2229.56,0.02]]]
["binance-futures","ETHUSDT",1740895075889,[[2229.51,43.544],[2229.5,0.009],[2229.48,5.465],[2229.44,0.302],[2229.43,0.08]],[[2229.52,63.554],[2229.53,0.011],[2229.54,0.02],[2229.56,0.01],[2229.58,0.01]]]
["binance-futures","ETHUSDT",1740895131101,[[2229.4,25.451],[2229.39,0.081],[2229.38,0.247],[2229.37,0.01],[2229.35,0.211]],[[2229.41,127.935],[2229.42,18.456],[2229.43,1.076],[2229.45,0.528],[2229.47,1.011]]]
["binance-futures","ETHUSDT",1740895208867,[[2229.77,46.894],[2229.75,0.02],[2229.73,0.01],[2229.71,2.003],[2229.7,4.238]],[[2229.78,9.506],[2229.79,0.01],[2229.8,0.251],[2229.81,2.5],[2229.82,0.627]]]
["binance-futures","ETHUSDT",1740895235025,[[2230.8,31.141],[2230.79,0.01],[2230.77,0.01],[2230.75,0.01],[2230.72,0.01]],[[2230.81,42.198],[2230.82,3.011],[2230.83,6.881],[2230.84,3.194],[2230.85,0.858]]]
["binance-futures","ETHUSDT",1740895288657,[[2230.14,152.312],[2230.13,0.01],[2230.12,0.01],[2230.11,6.227],[2230.1,4.238]],[[2230.15,71.3],[2230.16,13.798],[2230.18,0.01],[2230.33,2.211],[2230.34,0.32]]]
["binance-futures","ETHUSDT",1740895355884,[[2229.47,163.837],[2229.46,4.423],[2229.45,1.346],[2229.44,6.781],[2229.43,3.565]],[[2229.48,11.108],[2229.49,0.01],[2229.5,0.063],[2229.56,0.101],[2229.57,0.01]]]
["binance-futures","ETHUSDT",1740895372370,[[2230.01,99.896],[2230.0,1.396],[2229.99,3.01],[2229.98,0.01],[2229.97,4.534]],[[2230.02,17.384],[2230.03,2.056],[2230.09,1.157],[2230.14,1.76],[2230.16,1.823]]]
["binance-futures","ETHUSDT",1740895443135,[[2231.45,59.125],[2231.44,1.868],[2231.43,0.01],[2231.42,14.141],[2231.41,3.079]],[[2231.46,20.82],[2231.47,0.166],[2231.49,0.01],[2231.53,0.01],[2231.58,0.01]]]
["binance-futures","ETHUSDT",1740895467908,[[2231.31,31.129],[2231.3,0.01],[2231.29,0.644],[2231.28,0.02],[2231.27,0.595]],[[2231.32,56.918],[2231.33,1.356],[2231.34,0.01],[2231.36,2.105],[2231.37,1.345]]]
["binance-futures","ETHUSDT",1740895521892,[[2229.31,25.167],[2229.3,0.511],[2229.29,0.245],[2229.28,0.032],[2229.11,10.655]],[[2229.32,32.876],[2229.34,0.02],[2229.36,0.01],[2229.38,0.01],[2229.39,1.367]]]
["binance-futures","ETHUSDT",1740895549437,[[2228.96,84.349],[2228.94,0.129],[2228.93,0.043],[2228.91,0.029],[2228.88,3.355]],[[2228.97,90.575],[2228.99,0.01],[2229.01,0.836],[2229.02,3.488],[2229.03,1.804]]]
["binance-futures","ETHUSDT",1740895623374,[[2227.44,261.988],[2227.43,0.437],[2227.41,0.073],[2227.37,0.07],[2227.36,0.01]],[[2227.45,50.389],[2227.46,12.001],[2227.47,6.018],[2227.48,3.01],[2227.49,1.347]]]
["binance-futures","ETHUSDT",1740895678472,[[2226.03,50.449],[2226.02,12.408],[2226.01,33.367],[2226.0,32.183],[2225.99,0.31]],[[2226.04,20.572],[2226.06,0.02],[2226.08,1.369],[2226.09,0.01],[2226.11,0.01]]]
["binance-futures","ETHUSDT",1740895703947,[[2225.32,51.736],[2225.3,0.028],[2225.27,1.37],[2225.24,0.059],[2225.23,9.237]],[[2225.33,85.901],[2225.34,2.119],[2225.35,4.815],[2225.36,0.01],[2225.37,3.198]]]
["binance-futures","ETHUSDT",1740895756701,[[2228.6,81.892],[2228.58,0.01],[2228.57,0.01],[2228.56,8.992],[2228.55,6.154]],[[2228.61,45.404],[2228.62,0.019],[2228.63,0.331],[2228.65,0.01],[2228.92,17.917]]]
["binance-futures","ETHUSDT",1740895783318,[[2228.17,41.195],[2228.16,0.817],[2228.15,0.01],[2228.13,0.01],[2228.11,2.391]],[[2228.18,60.871],[2228.19,0.01],[2228.2,0.172],[2228.21,0.02],[2228.23,0.01]]]
["binance-futures","ETHUSDT",1740895834801,[[2227.24,45.571],[2227.23,0.01],[2227.21,0.662],[2227.2,4.766],[2227.16,0.01]],[[2227.25,35.578],[2227.26,3.021],[2227.27,1.437],[2227.28,2.926],[2227.29,3.362]]]
["binance-futures","ETHUSDT",1740895908844,[[2226.27,73.286],[2226.25,0.03],[2226.24,3.028],[2226.23,0.02],[2226.22,3.052]],[[2226.28,7.084],[2226.29,0.164],[2226.33,0.91],[2226.34,2.42],[2226.35,0.02]]]
["binance-futures","ETHUSDT",1740895934458,[[2225.79,20.368],[2225.78,0.01],[2225.76,0.02],[2225.74,0.01],[2225.71,0.01]],[[2225.8,92.066],[2225.82,0.01],[2225.83,9.063],[2225.84,0.02],[2225.85,6.645]]]
["binance-futures","ETHUSDT",1740895959817,[[2225.4,42.724],[2225.39,0.054],[2225.38,0.321],[2225.36,0.121],[2225.35,0.011]],[[2225.41,25.952],[2225.42,0.01],[2225.44,2.6],[2225.46,0.01],[2225.47,0.019]]]
["binance-futures","ETHUSDT",1740896014555,[[2225.15,108.322],[2225.14,0.031],[2225.13,13.488],[2225.12,0.02],[2225.11,0.022]],[[2225.16,57.526],[2225.18,0.029],[2225.19,0.019],[2225.2,0.024],[2225.21,0.432]]]
["binance-futures","ETHUSDT",1740896086007,[[2222.24,33.363],[2222.2,5.378],[2222.15,5.499],[2222.13,1.167],[2222.12,3.097]],[[2222.25,97.187],[2222.27,0.02],[2222.28,1.808],[2222.29,0.01],[2222.3,0.01]]]
["binance-futures","ETHUSDT",1740896139083,[],[[2224.81,177.708],[2224.82,42.75],[2224.83,0.133],[2224.84,9.312],[2224.85,13.52]]]
["binance-futures","ETHUSDT",1740896165112,[[2222.08,71.148],[2222.07,1.798],[2222.06,0.02],[2222.04,1.371],[2222.02,6.717]],[[2222.09,1.932],[2222.1,0.115],[2222.11,0.01],[2222.13,0.75],[2222.14,0.02]]]
["binance-futures","ETHUSDT",1740896188508,[[2221.66,6.548],[2221.64,0.02],[2221.61,0.01],[2221.6,0.03],[2221.59,0.01]],[[2221.67,62.713],[2221.68,0.01],[2221.7,4.249],[2221.72,1.566],[2221.73,1.933]]]
["binance-futures","ETHUSDT",1740896239614,[[2220.38,29.094],[2220.37,0.863],[2220.35,0.01],[2220.34,4.139],[2220.33,13.595]],[[2220.39,35.341],[2220.4,0.639],[2220.41,0.02],[2220.42,0.01],[2220.43,3.641]]]
["binance-futures","ETHUSDT",1740896296699,[[2218.37,40.568],[2218.36,0.01],[2218.33,0.01],[2218.31,0.01],[2218.29,0.01]],[[2218.38,52.087],[2218.39,1.061],[2218.4,4.258],[2218.41,0.01],[2218.44,0.01]]]
["binance-futures","ETHUSDT",1740896310753,[[2218.32,53.891],[2218.31,0.01],[2218.3,10.871],[2218.29,3.022],[2218.28,13.593]],[[2218.33,3.184],[2218.35,0.02],[2218.37,0.01],[2218.42,0.01],[2218.43,13.032]]]
["binance-futures","ETHUSDT",1740896378450,[[2220.27,7.86],[2220.25,0.02],[2220.24,4.383],[2220.23,1.59],[2220.22,0.02]],[[2220.28,67.56],[2220.29,1.539],[2220.3,0.01],[2220.39,0.48],[2220.4,11.863]]]
["binance-futures","ETHUSDT",1740896403377,[[2219.98,78.598],[2219.96,0.156],[2219.95,0.01],[2219.93,0.01],[2219.92,3.152]],[[2219.99,13.926],[2220.0,0.961],[2220.01,0.02],[2220.02,0.01],[2220.03,0.01]]]
["binance-futures","ETHUSDT",1740896452769,[[2221.43,43.041],[2221.42,1.093],[2221.39,0.01],[2221.35,0.01],[2221.22,15.589]],[[2221.44,26.242],[2221.45,0.02],[2221.47,0.01],[2221.48,0.327],[2221.49,0.241]]]
["binance-futures","ETHUSDT",1740896521217,[[2221.35,1.173],[2221.33,0.02],[2221.24,0.077],[2221.04,0.03],[2221.03,4.156]],[[2221.36,76.251],[2221.37,4.288],[2221.38,0.956],[2221.39,0.02],[2221.4,4.228]]]
["binance-futures","ETHUSDT",1740896546899,[[2221.51,154.621],[2221.5,7.861],[2221.49,4.021],[2221.48,0.02],[2221.47,3.608]],[[2221.52,8.128],[2221.54,0.02],[2221.58,0.01],[2221.59,0.019],[2221.63,0.01]]]
["binance-futures","ETHUSDT",1740896599213,[[2224.52,101.381],[2224.51,0.508],[2224.5,0.22],[2224.47,0.01],[2224.45,1.81]],[[2224.53,40.093],[2224.54,26.557],[2224.55,2.584],[2224.6,0.01],[2224.62,0.02]]]
["binance-futures","ETHUSDT",1740896624851,[[2224.61,5.507],[2224.6,0.009],[2224.59,0.01],[2224.58,1.456],[2224.57,0.31]],[[2224.62,37.724],[2224.63,0.044],[2224.64,0.065],[2224.65,0.02],[2224.66,3.357]]]
["binance-futures","ETHUSDT",1740896677567,[[2224.0,61.04],[2223.99,0.01],[2223.98,19.119],[2223.97,0.684],[2223.96,0.01]],[[2224.01,3.54],[2224.03,0.01],[2224.04,0.155],[2224.05,0.01],[2224.09,0.01]]]
["binance-futures","ETHUSDT",1740896753112,[[2224.62,12.493],[2224.61,0.02],[2224.6,5.011],[2224.56,0.01],[2224.54,0.019]],[[2224.63,76.997],[2224.64,5.733],[2224.65,0.01],[2224.66,0.01],[2224.69,0.02]]]
["binance-futures","ETHUSDT",1740896757607,[[2224.63,141.409],[2224.62,16.9],[2224.61,0.03],[2224.6,9.228],[2224.59,0.087]],[[2224.64,5.073],[2224.65,1.603],[2224.66,0.01],[2224.67,0.31],[2224.69,0.01]]]
["binance-futures","ETHUSDT",1740896830513,[[2224.29,97.466],[2224.28,0.01],[2224.26,2.598],[2224.25,3.432],[2224.24,1.799]],[[2224.3,30.488],[2224.31,0.112],[2224.32,0.3],[2224.33,0.009],[2224.34,0.01]]]
["binance-futures","ETHUSDT",1740896855386,[[2224.79,21.413],[2224.78,0.01],[2224.77,0.01],[2224.76,0.01],[2224.74,0.01]],[[2224.8,51.53],[2224.81,0.044],[2224.82,0.075],[2224.84,0.02],[2224.85,16.457]]]
["binance-futures","ETHUSDT",1740896909845,[[2226.84,98.814],[2226.83,5.566],[2226.82,3.204],[2226.81,0.01],[2226.8,0.02]],[[2226.85,25.886],[2226.86,4.937],[2226.88,0.01],[2226.9,0.021],[2226.93,0.02]]]
["binance-futures","ETHUSDT",1740896977489,[[2228.53,23.046],[2228.52,1.982],[2228.51,0.02],[2228.5,0.3],[2228.49,0.01]],[[2228.54,20.162],[2228.55,0.01],[2228.57,3.635],[2228.59,3.03],[2228.6,4.228]]]
["binance-futures","ETHUSDT",1740897001202,[[2229.9,104.27],[2229.89,0.01],[2229.88,0.01],[2229.87,0.918],[2229.86,1.818]],[[2229.91,42.485],[2229.92,0.155],[2229.94,0.01],[2229.96,0.01],[2229.99,0.105]]]
["binance-futures","ETHUSDT",1740897049022,[[2229.61,36.238],[2229.6,0.028],[2229.59,0.009],[2229.57,0.13],[2229.55,0.119]],[[2229.62,61.115],[2229.63,0.01],[2229.65,0.01],[2229.66,1.584],[2229.67,0.01]]]
["binance-futures","ETHUSDT",1740897072329,[[2229.56,79.05],[2229.46,0.019],[2229.43,1.808],[2229.42,0.01],[2229.41,4.852]],[[2229.57,26.993],[2229.59,0.01],[2229.6,4.257],[2229.61,1.058],[2229.64,1.546]]]
["binance-futures","ETHUSDT",1740897137878,[[2227.4,6.847],[2227.38,0.331],[2227.35,0.01],[2227.33,0.01],[2227.23,0.01]],[[2227.41,31.285],[2227.42,0.01],[2227.43,0.664],[2227.44,1.806],[2227.46,0.01]]]
["binance-futures","ETHUSDT",1740897145782,[[2227.83,12.583],[2227.82,0.02],[2227.8,0.01],[2227.78,0.01],[2227.71,0.01]],[[2227.84,48.103],[2227.85,0.044],[2227.86,0.075],[2227.87,3.837],[2227.88,3.559]]]
["binance-futures","ETHUSDT",1740897216586,[[2226.98,76.184],[2226.97,1.359],[2226.96,1.816],[2226.95,0.038],[2226.94,0.01]],[[2226.99,0.654],[2227.0,3459.245],[2227.01,0.36],[2227.02,0.096],[2227.03,0.051]]]
["binance-futures","ETHUSDT",1740897253333,[[2226.41,1.223],[2226.4,0.037],[2226.38,0.02],[2226.37,0.01],[2226.36,3.378]],[[2226.42,74.68],[2226.44,1.358],[2226.46,0.01],[2226.48,0.83],[2226.49,6.717]]]
["binance-futures","ETHUSDT",1740897295981,[[2227.99,186.334],[2227.98,10.3],[2227.96,0.01],[2227.95,3.632],[2227.94,0.01]],[[2228.0,13.302],[2228.01,0.399],[2228.02,0.106],[2228.06,0.116],[2228.08,0.01]]]
["binance-futures","ETHUSDT",1740897366929,[[2228.89,29.553],[2228.87,0.01],[2228.86,0.744],[2228.85,0.31],[2228.84,4.507]],[[2228.9,32.914],[2228.91,0.107],[2228.92,0.022],[2228.93,0.01],[2228.94,0.822]]]
["binance-futures","ETHUSDT",1740897374649,[[2230.23,124.823],[2230.21,1.807],[2230.2,4.237]],[[2230.24,0.303],[2230.25,0.02],[2230.3,0.151],[2230.31,0.01],[2230.38,0.03]]]
["binance-futures","ETHUSDT",1740897440942,[[2230.8,40.182],[2230.79,0.01],[2230.78,0.325],[2230.77,0.03],[2230.75,0.885]],[[2230.81,48.391],[2230.82,1.806],[2230.83,0.01],[2230.85,0.01],[2230.94,0.608]]]
["binance-futures","ETHUSDT",1740897465314,[[2230.26,68.738],[2230.24,0.036],[2230.21,2.092],[2230.2,4.258],[2230.19,0.01]],[[2230.27,0.519],[2230.29,0.195],[2230.3,0.01],[2230.31,0.01],[2230.33,0.398]]]
["binance-futures","ETHUSDT",1740897516706,[[2228.59,148.897],[2228.58,0.053],[2228.57,3.084],[2228.56,3.368],[2228.55,3.632]],[[2228.6,3.371],[2228.63,0.01],[2228.67,0.01],[2228.7,0.617],[2228.72,0.01]]]
["binance-futures","ETHUSDT",1740897585694,[[2226.71,32.55],[2226.7,0.2],[2226.69,0.02],[2226.67,0.32],[2226.65,0.01]],[[2226.72,29.299],[2226.73,0.01],[2226.75,0.01],[2226.76,0.311],[2226.77,0.03]]]
["binance-futures","ETHUSDT",1740897593126,[[2226.56,0.01],[2226.51,0.109],[2226.49,0.048],[2226.4,0.066],[2226.39,0.651]],[[2226.59,20.515],[2226.6,87.256],[2226.61,17.957],[2226.62,45.471],[2226.63,1.805]]]
["binance-futures","ETHUSDT",1740897664196,[[2226.24,63.657],[2226.23,0.01],[2226.22,0.01],[2226.2,0.035],[2226.19,2.304]],[[2226.25,71.34],[2226.26,1.008],[2226.28,0.02],[2226.29,3.949],[2226.3,4.238]]]
["binance-futures","ETHUSDT",1740897715473,[[2225.58,142.077],[2225.57,6.751],[2225.56,0.02],[2225.54,0.01],[2225.52,1.379]],[[2225.59,22.016],[2225.6,0.028],[2225.61,0.311],[2225.62,0.02],[2225.64,0.02]]]
["binance-futures","ETHUSDT",1740897744224,[[2224.99,108.828],[2224.98,13.185],[2224.97,6.216],[2224.96,5.264],[2224.95,2.196]],[[2225.0,49.144],[2225.02,0.331],[2225.04,0.229],[2225.06,0.01],[2225.08,0.01]]]
["binance-futures","ETHUSDT",1740897815436,[[2227.87,103.935],[2227.86,2.958],[2227.85,4.498],[2227.84,0.01],[2227.82,0.01]],[[2227.88,50.979],[2227.9,0.01],[2227.96,13.425],[2227.97,181.692],[2227.99,107.158]]]
["binance-futures","ETHUSDT",1740897823305,[[2227.76,57.028],[2227.75,0.017],[2227.74,0.01],[2227.73,0.321],[2227.71,0.03]],[[2227.77,84.526],[2227.78,0.161],[2227.82,0.3],[2227.83,2.547],[2227.84,0.01]]]
["binance-futures","ETHUSDT",1740897898241,[[2227.99,145.262],[2227.98,0.687],[2227.95,0.01],[2227.93,0.31],[2227.77,0.073]],[[2228.0,704.392],[2228.01,0.072],[2228.02,0.021],[2228.04,0.314],[2228.05,1.133]]]
["binance-futures","ETHUSDT",1740897924028,[[2228.48,162.716],[2228.47,7.226],[2228.46,4.396],[2228.44,2.236],[2228.43,3.01]],[[2228.49,3322.854],[2228.5,0.295],[2228.51,4.3],[2228.55,0.165],[2228.57,0.033]]]
["binance-futures","ETHUSDT",1740897977518,[[2228.48,347.035],[2228.47,28.59],[2228.46,53.165],[2228.45,3.114],[2228.44,4.55]],[[2228.49,429.059],[2228.5,7.386],[2228.51,1.431],[2228.52,24.813],[2228.53,0.462]]]
["binance-futures","ETHUSDT",1740898044133,[[2231.9,247.2],[2231.89,0.02],[2231.88,0.776],[2231.81,0.02],[2231.8,13.448]],[[2231.91,52.645],[2231.93,0.201],[2231.94,0.01],[2231.95,0.247],[2231.96,0.082]]]
["binance-futures","ETHUSDT",1740898067912,[[2230.12,44.184],[2230.11,0.559],[2230.1,0.31],[2230.08,0.02],[2230.04,1.924]],[[2230.13,145.77],[2230.14,3.256],[2230.16,1.366],[2230.18,0.01],[2230.19,0.01]]]
["binance-futures","ETHUSDT",1740898119053,[[2228.6,23.474],[2228.59,0.019],[2228.54,0.38],[2228.52,40.687],[2228.49,2.287]],[[2228.61,103.464],[2228.62,6.046],[2228.63,20.184],[2228.64,1.795],[2228.65,3.4]]]
["binance-futures","ETHUSDT",1740898144162,[[2229.55,14.918],[2229.53,13.482],[2229.5,0.019],[2229.48,0.038],[2229.44,0.305]],[[2229.56,65.776],[2229.57,0.032],[2229.58,0.01],[2229.59,7.871],[2229.6,8.637]]]
["binance-futures","ETHUSDT",1740898175652,[[2230.42,0.105],[2230.41,0.01],[2230.33,0.014],[2230.32,0.458],[2230.31,0.459]],[[2230.43,153.513],[2230.44,1.013],[2230.45,4.133],[2230.46,1.346],[2230.47,12.525]]]
["binance-futures","ETHUSDT",1740898216988,[],[[2229.44,137.684],[2229.45,5.539],[2229.47,9.479],[2229.48,0.467],[2229.49,0.696]]]
["binance-futures","ETHUSDT",1740898285618,[[2226.91,3.096],[2226.84,0.029],[2226.83,1.392],[2226.8,0.029],[2226.74,2.215]],[[2226.92,175.24],[2226.93,9.619],[2226.94,4.348],[2226.95,0.02],[2226.96,1.795]]]
["binance-futures","ETHUSDT",1740898336944,[[2225.21,13.349],[2225.2,0.034],[2225.19,0.03],[2225.16,0.216],[2225.14,0.02]],[[2225.22,174.134],[2225.24,0.02],[2225.26,2.428],[2225.27,3.179],[2225.32,0.01]]]
["binance-futures","ETHUSDT",1740898362028,[[2223.9,47.312],[2223.88,0.331],[2223.86,4.207],[2223.76,2.271],[2223.69,2.198]],[[2223.91,89.847],[2223.92,7.121],[2223.93,0.01],[2223.94,1.015],[2223.95,3.642]]]
["binance-futures","ETHUSDT",1740898432502,[[2223.14,9.164],[2223.13,0.027],[2223.12,0.01],[2223.1,0.01],[2223.08,0.223]],[[2223.15,112.763],[2223.16,1.834],[2223.17,1.35],[2223.18,0.02],[2223.19,1.796]]]
["binance-futures","ETHUSDT",1740898439701,[[2222.65,5.745],[2222.63,0.166],[2222.59,0.01],[2222.55,0.019],[2222.53,0.014]],[[2222.66,130.711],[2222.67,6.094],[2222.69,4.87],[2222.7,23.65],[2222.71,0.01]]]
["binance-futures","ETHUSDT",1740898507486,[[2221.43,35.376],[2221.42,1.784],[2221.4,0.61],[2221.31,0.186],[2221.29,0.429]],[[2221.44,117.948],[2221.45,0.01],[2221.49,0.111],[2221.5,3.709],[2221.54,13.52]]]
["binance-futures","ETHUSDT",1740898559847,[[2223.09,78.452],[2223.08,0.613],[2223.06,0.01],[2223.03,2.81],[2223.01,0.42]],[[2223.1,0.081],[2223.11,0.103],[2223.12,0.01],[2223.13,0.01],[2223.16,0.01]]]
["binance-futures","ETHUSDT",1740898584105,[[2223.54,10.548],[2223.52,0.106],[2223.5,0.02],[2223.46,0.009],[2223.27,10.901]],[[2223.55,57.608],[2223.56,0.01],[2223.57,2.178],[2223.58,0.02],[2223.59,2.925]]]
["binance-futures","ETHUSDT",1740898631088,[[2223.31,19.357],[2223.3,0.02],[2223.28,0.01],[2223.23,0.864],[2223.22,0.548]],[[2223.32,78.631],[2223.34,0.483],[2223.35,1.35],[2223.36,0.01],[2223.37,0.182]]]
["binance-futures","ETHUSDT",1740898661200,[[2223.24,25.057],[2223.22,0.342],[2223.21,1.4],[2223.2,2.74],[2223.19,0.034]],[[2223.25,96.107],[2223.26,0.15],[2223.27,0.01],[2223.3,0.714],[2223.33,1.514]]]
["binance-futures","ETHUSDT",1740898732827,[[2223.13,23.674],[2223.12,2.624],[2223.11,2.192],[2223.1,14.377],[2223.09,5.585]],[[2223.14,99.913],[2223.15,5.595],[2223.16,0.118],[2223.17,0.019],[2223.18,1.194]]]
["binance-futures","ETHUSDT",1740898788453,[[2221.87,107.342],[2221.86,0.01],[2221.84,0.01],[2221.82,0.01],[2221.81,6.738]],[[2221.88,15.159],[2221.89,0.01],[2221.9,0.01],[2221.91,0.01],[2221.94,0.01]]]
["binance-futures","ETHUSDT",1740898815271,[[2223.37,96.27],[2223.36,2.325],[2223.35,0.01],[2223.34,0.01]],[[2223.38,42.751],[2223.4,3.025],[2223.43,9.702],[2223.44,26.875],[2223.48,0.072]]]
["binance-futures","ETHUSDT",1740898884022,[[2225.1,15.698],[2225.09,0.01],[2225.08,0.473],[2225.05,0.035],[2225.04,6.116]],[[2225.11,43.831],[2225.12,2.057],[2225.13,3.02],[2225.14,3.01],[2225.15,4.808]]]
["binance-futures","ETHUSDT",1740898890876,[[2224.31,48.746],[2224.3,3.643],[2224.29,0.3],[2224.28,0.01],[2224.27,0.01]],[[2224.32,1.146],[2224.33,0.055],[2224.34,0.02],[2224.35,13.501],[2224.36,2.616]]]
["binance-futures","ETHUSDT",1740898959680,[[2225.26,73.998],[2225.25,0.02],[2225.23,0.02],[2225.21,0.229],[2225.2,0.01]],[[2225.27,150.541],[2225.28,1.294],[2225.29,3.396],[2225.3,0.009],[2225.31,0.01]]]
["binance-futures","ETHUSDT",1740898985243,[[2221.45,29.751],[2221.44,0.039],[2221.43,0.429],[2221.39,0.041],[2221.38,0.01]],[[2221.46,74.544],[2221.47,0.02],[2221.48,6.507],[2221.49,5.012],[2221.5,3.709]]]
["binance-futures","ETHUSDT",1740899035953,[[2219.95,176.375],[2219.94,9.031],[2219.93,29.852],[2219.92,7.132],[2219.91,7.766]],[[2219.96,13.128],[2219.98,0.211],[2219.99,0.03],[2220.02,0.455],[2220.06,25.604]]]
["binance-futures","ETHUSDT",1740899104872,[[2219.89,81.349],[2219.87,0.01],[2219.86,0.01],[2219.79,0.01],[2219.78,3.597]],[[2219.9,49.355],[2219.92,1.821],[2219.93,0.01],[2219.94,1.362],[2219.95,1.31]]]
["binance-futures","ETHUSDT",1740899140340,[[2221.35,25.792],[2221.29,0.221],[2221.28,0.07],[2221.27,0.763],[2221.26,2.226]],[[2221.36,109.267],[2221.37,0.01],[2221.38,0.01],[2221.39,1.983],[2221.4,7.332]]]
["binance-futures","ETHUSDT",1740899184817,[[2219.59,68.276],[2219.58,2.552],[2219.55,0.01],[2219.49,0.01]],[[2219.6,37.502],[2219.61,0.093],[2219.62,0.01],[2219.63,0.02],[2219.64,3.679]]]
["binance-futures","ETHUSDT",1740899209149,[[2218.33,42.28],[2218.32,0.011],[2218.31,23.32],[2218.3,26.059],[2218.29,19.422]],[[2218.34,6.944],[2218.36,13.542],[2218.38,2.752],[2218.39,6.778],[2218.4,14.71]]]
["binance-futures","ETHUSDT",1740899261037,[[2219.77,105.554],[2219.76,1.848],[2219.75,5.164],[2219.74,0.119],[2219.73,0.01]],[[2219.78,1.213],[2219.79,0.02],[2219.8,0.01],[2219.81,0.029],[2219.82,0.01]]]
["binance-futures","ETHUSDT",1740899287249,[[2221.28,82.587],[2221.21,0.01],[2221.2,3.71],[2221.16,3.029],[2221.1,10.71]],[[2221.29,20.226],[2221.3,3.71],[2221.31,0.076],[2221.32,0.02],[2221.33,0.016]]]
["binance-futures","ETHUSDT",1740899342623,[[2221.12,15.807],[2221.1,0.221],[2221.09,0.01],[2221.06,0.01],[2221.05,0.01]],[[2221.13,55.873],[2221.14,6.377],[2221.16,0.01],[2221.19,1.386],[2221.2,7.855]]]
["binance-futures","ETHUSDT",1740899414567,[[2221.36,6.946],[2221.35,0.64],[2221.34,0.631],[2221.33,0.034],[2221.31,0.41]],[[2221.37,115.724],[2221.38,6.69],[2221.39,3.32],[2221.4,3.699],[2221.41,1.105]]]
["binance-futures","ETHUSDT",1740899441501,[[2221.67,22.068],[2221.66,0.091],[2221.64,0.01],[2221.6,0.02],[2221.44,2.027]],[[2221.68,58.786],[2221.7,3.71],[2221.72,0.01],[2221.73,0.015],[2221.74,4.057]]]
["binance-futures","ETHUSDT",1740899496379,[[2220.03,59.422],[2220.02,11.324],[2220.0,0.04],[2219.97,0.01]],[[2220.04,38.107],[2220.06,1.373],[2220.08,0.01],[2220.09,0.976],[2220.12,3.354]]]
["binance-futures","ETHUSDT",1740899522076,[[2220.03,52.671],[2220.02,0.01],[2220.01,0.01],[2220.0,4.781],[2219.96,0.01]],[[2220.04,43.683],[2220.05,4.517],[2220.06,8.184],[2220.08,0.01],[2220.09,1.352]]]
["binance-futures","ETHUSDT",1740899597896,[[2220.39,114.929],[2220.38,0.01],[2220.36,2.261],[2220.35,3.021],[2220.33,0.03]],[[2220.4,33.334],[2220.41,0.507],[2220.42,1.8],[2220.45,0.858],[2220.46,0.048]]]
["binance-futures","ETHUSDT",1740899619364,[[2220.72,63.816],[2220.71,3.021],[2220.7,0.01],[2220.69,7.231],[2220.68,6.66]],[[2220.73,236.971],[2220.74,4.697],[2220.76,0.01],[2220.77,0.741],[2220.78,0.02]]]
["binance-futures","ETHUSDT",1740899676480,[[2222.65,94.193],[2222.64,3.021],[2222.61,2.862],[2222.6,0.01],[2222.57,0.02]],[[2222.66,50.389],[2222.67,0.111],[2222.72,2.984],[2222.73,0.01],[2222.74,20.698]]]
["binance-futures","ETHUSDT",1740899735497,[[2223.52,48.989],[2223.51,5.011],[2223.5,0.02],[2223.48,0.01],[2223.32,8.07]],[[2223.53,28.176],[2223.54,0.01],[2223.55,0.01],[2223.56,6.034],[2223.58,0.01]]]
["binance-futures","ETHUSDT",1740899762043,[[2222.24,42.34],[2222.23,4.8],[2222.22,0.02],[2222.21,3.042],[2222.2,3.651]],[[2222.25,5.815],[2222.26,0.093],[2222.27,0.02],[2222.29,0.01],[2222.31,0.01]]]
["binance-futures","ETHUSDT",1740899833781,[[2221.25,43.491],[2221.24,0.01],[2221.22,0.01],[2221.21,0.01],[2221.2,9.352]],[[2221.26,22.491],[2221.28,0.01],[2221.29,0.01],[2221.32,0.217],[2221.36,7.452]]]
["binance-futures","ETHUSDT",1740899890725,[[2221.43,55.373],[2221.42,6.439],[2221.41,6.71],[2221.4,10.331],[2221.36,0.01]],[[2221.44,2.044],[2221.45,0.02],[2221.47,0.06],[2221.48,0.01],[2221.52,0.01]]]
["binance-futures","ETHUSDT",1740899918389,[[2221.88,1.484],[2221.86,0.02],[2221.84,0.01],[2221.8,0.01],[2221.79,0.01]],[[2221.89,63.256],[2221.9,3.72],[2221.91,0.194],[2221.92,0.034],[2221.93,16.082]]]
["binance-futures","ETHUSDT",1740899994203,[[2220.4,162.005],[2220.39,13.582],[2220.38,4.259],[2220.31,17.317],[2220.28,0.01]],[[2220.41,33.218],[2220.43,1.373],[2220.44,0.01],[2220.45,13.527],[2220.47,0.02]]]
["binance-futures","ETHUSDT",1740900002628,[[2220.4,22.644],[2220.38,0.321],[2220.37,0.01],[2220.36,0.019],[2220.35,0.01]],[[2220.41,117.056],[2220.42,1.967],[2220.43,0.02],[2220.44,12.911],[2220.45,0.01]]]
["binance-futures","ETHUSDT",1740900074862,[[2220.3,0.011],[2220.29,0.01],[2220.28,0.01],[2220.27,0.01],[2220.26,0.01]],[[2220.31,97.992],[2220.32,135.246],[2220.33,6.762],[2220.34,0.01],[2220.35,3.632]]]
["binance-futures","ETHUSDT",1740900112903,[[2220.19,44.265],[2220.18,0.01],[2220.17,0.01],[2220.15,0.024],[2220.11,2.216]],[[2220.2,57.847],[2220.21,0.061],[2220.23,0.01],[2220.24,0.032],[2220.25,0.31]]]
["binance-futures","ETHUSDT",1740900159041,[[2221.7,45.347],[2221.68,0.01],[2221.66,0.01],[2221.64,0.01],[2221.61,0.853]],[[2221.71,121.449],[2221.72,0.01],[2221.74,0.01],[2221.76,0.01],[2221.78,0.01]]]
["binance-futures","ETHUSDT",1740900232540,[[2220.82,59.307],[2220.81,0.01],[2220.8,5.667],[2220.79,3.01],[2220.78,0.02]],[[2220.83,159.776],[2220.85,0.01],[2220.86,0.101],[2220.87,0.01],[2220.94,0.115]]]
["binance-futures","ETHUSDT",1740900242145,[[2220.99,70.447],[2220.98,1.632],[2220.97,0.01],[2220.96,1.811],[2220.95,0.31]],[[2221.0,93.601],[2221.01,0.758],[2221.02,4.2],[2221.03,0.02],[2221.04,0.01]]]
["binance-futures","ETHUSDT",1740900320451,[[2220.82,108.969],[2220.81,69.901],[2220.8,68.245],[2220.79,1.259],[2220.78,3.02]],[[2220.83,0.631],[2220.85,0.01],[2220.88,0.01],[2220.89,0.01],[2220.9,0.04]]]
["binance-futures","ETHUSDT",1740900376989,[[2221.61,91.17],[2221.6,5.014],[2221.59,3.01],[2221.58,3.01],[2221.57,12.513]],[[2221.62,2.275],[2221.65,0.021],[2221.66,0.102],[2221.68,0.029],[2221.69,0.21]]]
["binance-futures","ETHUSDT",1740900404230,[[2221.95,108.374],[2221.94,0.01],[2221.93,6.531],[2221.92,4.634],[2221.91,8.411]],[[2221.96,6.999],[2221.98,0.321],[2221.99,0.01],[2222.01,0.02],[2222.02,9.331]]]
["binance-futures","ETHUSDT",1740900431278,[[2221.0,29.143],[2220.98,0.321],[2220.96,0.109],[2220.95,0.01],[2220.94,0.095]],[[2221.01,88.016],[2221.02,4.254],[2221.03,3.458],[2221.04,3.152],[2221.05,3.632]]]
["binance-futures","ETHUSDT",1740900495062,[[2221.8,25.53],[2221.79,4.021],[2221.78,0.02],[2221.77,13.519],[2221.75,0.02]],[[2221.81,126.42],[2221.83,0.02],[2221.84,8.088],[2221.85,13.528],[2221.86,0.01]]]
["binance-futures","ETHUSDT",1740900578599,[[2222.35,97.953],[2222.34,9.179],[2222.33,11.552],[2222.32,0.01],[2222.31,4.811]],[[2222.36,21.986],[2222.39,0.01],[2222.4,0.19],[2222.45,0.01],[2222.46,1.35]]]
["binance-futures","ETHUSDT",1740900607254,[[2221.58,146.457],[2221.57,10.784],[2221.56,8.797],[2221.55,5.03],[2221.54,3.019]],[[2221.59,4.755],[2221.6,1.155],[2221.62,0.034],[2221.63,0.02],[2221.68,0.029]]]
["binance-futures","ETHUSDT",1740900676066,[[2223.11,3.886],[2223.1,0.613],[2223.06,0.02],[2223.05,13.501],[2223.04,0.01]],[[2223.12,126.348],[2223.13,22.182],[2223.14,36.273],[2223.15,1.32],[2223.16,0.181]]]
["binance-futures","ETHUSDT",1740900689117,[[2222.62,85.344],[2222.61,5.356],[2222.6,6.718],[2222.59,4.02],[2222.57,0.019]],[[2222.63,1.707],[2222.65,0.01],[2222.67,0.01],[2222.68,0.665],[2222.69,0.01]]]
["binance-futures","ETHUSDT",1740900742632,[[2223.31,55.133],[2223.3,13.929],[2223.28,18.624],[2223.27,58.306],[2223.26,0.032]],[[2223.32,2.219],[2223.33,0.01],[2223.35,0.01],[2223.39,0.01],[2223.4,0.057]]]
["binance-futures","ETHUSDT",1740900819505,[[2223.92,63.764],[2223.91,0.01],[2223.9,3.273],[2223.88,0.01]],[[2223.93,30.756],[2223.94,0.01],[2223.95,0.321],[2223.96,1.349],[2223.98,0.01]]]
["binance-futures","ETHUSDT",1740900846381,[[2223.88,25.398],[2223.86,27.395],[2223.85,54.672],[2223.84,9.286],[2223.83,3.01]],[[2223.89,0.01],[2223.9,0.009],[2223.91,0.01],[2224.02,0.522],[2224.19,12.163]]]
["binance-futures","ETHUSDT",1740900904214,[[2223.82,5.96],[2223.81,13.574],[2223.79,0.01],[2223.63,5.455]],[[2223.83,62.759],[2223.84,0.028],[2223.85,5.946],[2223.86,1.799],[2223.87,1.37]]]
["binance-futures","ETHUSDT",1740900934421,[[2223.99,51.947],[2223.98,17.729],[2223.97,3.234],[2223.96,9.053],[2223.95,5.21]],[[2224.0,23.753],[2224.02,0.01],[2224.03,0.02],[2224.04,3.339],[2224.06,0.02]]]
["binance-futures","ETHUSDT",1740901006438,[[2221.92,1.573],[2221.91,0.621],[2221.9,0.01],[2221.89,0.01],[2221.88,0.01]],[[2221.93,82.812],[2221.94,0.03],[2221.95,13.508],[2221.96,1.253],[2221.97,3.482]]]
["binance-futures","ETHUSDT",1740901062604,[[2221.45,27.367],[2221.44,0.221],[2221.38,0.64],[2221.37,0.69],[2221.35,0.03]],[[2221.46,97.764],[2221.47,0.026],[2221.48,2.259],[2221.49,0.01],[2221.5,0.01]]]
["binance-futures","ETHUSDT",1740901089402,[[2222.17,78.958],[2222.16,0.026],[2222.15,0.331],[2222.14,0.01],[2222.13,3.602]],[[2222.18,28.653],[2222.24,1.811],[2222.25,0.02],[2222.27,0.01],[2222.28,1.038]]]
["binance-futures","ETHUSDT",1740901129762,[[2221.98,9.402],[2221.97,0.01],[2221.95,0.01]],[[2221.99,123.886],[2222.0,12.968],[2222.01,0.01],[2222.03,0.01],[2222.39,35.075]]]
["binance-futures","ETHUSDT",1740901175127,[[2221.0,56.587],[2220.98,0.02],[2220.97,7.532],[2220.96,1.82],[2220.91,3.333]],[[2221.01,10.511],[2221.03,0.02],[2221.04,0.432],[2221.05,0.31],[2221.09,0.01]]]
["binance-futures","ETHUSDT",1740901255068,[[2221.93,61.246],[2221.92,3.543],[2221.91,3.01],[2221.9,6.709],[2221.89,0.02]],[[2221.94,2.997],[2221.96,0.02],[2221.98,0.01],[2222.02,0.01],[2222.03,0.483]]]
["binance-futures","ETHUSDT",1740901313630,[[2222.94,46.153],[2222.93,3.851],[2222.92,8.554],[2222.91,3.744],[2222.9,0.522]],[[2222.95,11.064],[2222.96,0.01],[2222.98,0.01],[2222.99,0.311],[2223.0,0.01]]]
["binance-futures","ETHUSDT",1740901340307,[[2222.57,32.66],[2222.56,1.423],[2222.55,0.082],[2222.54,0.003],[2222.48,0.553]],[[2222.58,132.144],[2222.59,1.851],[2222.6,3.709],[2222.61,1.204],[2222.62,0.01]]]
["binance-futures","ETHUSDT",1740901398625,[[2223.46,58.488],[2223.45,6.524],[2223.44,3.01],[2223.43,3.038],[2223.41,0.03]],[[2223.47,13.762],[2223.49,0.02],[2223.51,0.591],[2223.52,1.36],[2223.57,3.741]]]
["binance-futures","ETHUSDT",1740901427601,[[2223.46,49.202],[2223.45,42.483],[2223.44,137.936],[2223.43,6.042],[2223.42,0.063]],[[2223.47,2.862],[2223.49,0.02],[2223.51,0.321],[2223.52,0.01],[2223.53,0.01]]]
["binance-futures","ETHUSDT",1740901504014,[[2222.76,3.058],[2222.75,0.01],[2222.74,2.371],[2222.73,0.01],[2222.72,0.01]],[[2222.77,77.164],[2222.78,12.406],[2222.79,1.65],[2222.8,3.709],[2222.81,0.032]]]
["binance-futures","ETHUSDT",1740901559539,[[2222.0,61.65],[2221.99,0.057],[2221.98,24.665],[2221.97,10.02],[2221.95,0.01]],[[2222.01,39.954],[2222.02,4.53],[2222.03,15.708],[2222.05,0.32],[2222.06,0.01]]]
["binance-futures","ETHUSDT",1740901587373,[[2222.57,143.013],[2222.56,1.286],[2222.55,0.02],[2222.52,0.01],[2222.5,0.01]],[[2222.58,15.848],[2222.59,0.021],[2222.6,3.72],[2222.61,0.01],[2222.62,0.01]]]
["binance-futures","ETHUSDT",1740901615229,[[2222.72,34.14],[2222.71,0.598],[2222.7,0.01],[2222.68,0.32],[2222.59,0.058]],[[2222.73,36.659],[2222.74,0.01],[2222.76,1.381],[2222.78,0.01],[2222.8,8.281]]]
["binance-futures","ETHUSDT",1740901685491,[[2224.49,135.886],[2224.48,0.01],[2224.47,1.838],[2224.46,0.01],[2224.45,0.01]],[[2224.5,23.005],[2224.51,1.292],[2224.52,24.227],[2224.57,0.01],[2224.58,3.556]]]
["binance-futures","ETHUSDT",1740901745442,[[2223.29,172.253],[2223.28,0.01],[2223.26,0.139],[2223.25,0.01]],[[2223.3,0.384],[2223.31,1.369],[2223.38,0.019],[2223.41,0.01],[2223.42,3.829]]]
["binance-futures","ETHUSDT",1740901803421,[[2221.45,21.642],[2221.44,0.01],[2221.43,0.311],[2221.42,0.02]],[[2221.46,107.667],[2221.47,1.82],[2221.48,0.066],[2221.49,7.774],[2221.5,3.934]]]
["binance-futures","ETHUSDT",1740901831726,[[2221.38,50.671],[2221.37,0.039],[2221.36,0.964],[2221.35,0.02],[2221.34,0.019]],[[2221.39,133.26],[2221.41,0.01],[2221.42,1.362],[2221.43,5.05],[2221.45,0.01]]]
["binance-futures","ETHUSDT",1740901860647,[[2221.38,58.448],[2221.37,0.039],[2221.36,0.552],[2221.34,0.029],[2221.33,3.163]],[[2221.39,30.859],[2221.4,0.088],[2221.41,0.02],[2221.42,1.351],[2221.43,0.02]]]
["binance-futures","ETHUSDT",1740901919587,[[2221.49,23.577],[2221.46,0.02],[2221.45,1.227],[2221.44,0.044],[2221.42,0.01]],[[2221.5,45.431],[2221.52,2.573],[2221.54,0.02],[2221.55,0.01],[2221.58,0.01]]]
["binance-futures","ETHUSDT",1740901995033,[[2220.49,152.814],[2220.48,2.056],[2220.47,0.02],[2220.46,5.576],[2220.45,0.01]],[[2220.5,4.059],[2220.51,0.091],[2220.52,0.02],[2220.53,0.01],[2220.56,0.01]]]
["binance-futures","ETHUSDT",1740902057653,[[2221.58,101.481],[2221.57,2.591],[2221.55,0.879],[2221.54,0.01],[2221.46,0.851]],[[2221.59,30.914],[2221.6,0.843],[2221.61,0.285],[2221.63,1.491],[2221.66,0.129]]]
["binance-futures","ETHUSDT",1740902085095,[[2221.88,29.221],[2221.87,0.171],[2221.85,0.019],[2221.84,3.864],[2221.83,0.08]],[[2221.89,61.208],[2221.9,0.01],[2221.91,0.01],[2221.94,0.01],[2221.95,1.411]]]
["binance-futures","ETHUSDT",1740902115203,[[2221.4,103.043],[2221.38,0.02],[2221.37,3.359],[2221.36,3.0],[2221.35,6.642]],[[2221.41,25.735],[2221.42,1.562],[2221.43,0.02],[2221.45,0.11],[2221.52,0.02]]]
["binance-futures","ETHUSDT",1740902204129,[[2220.57,93.278],[2220.56,1.821],[2220.54,1.577],[2220.53,3.185],[2220.51,6.779]],[[2220.58,10.332],[2220.59,0.02],[2220.61,0.01],[2220.63,0.01],[2220.65,0.01]]]
["binance-futures","ETHUSDT",1740902253924,[],[[2220.43,144.623],[2220.44,51.399],[2220.45,1.982],[2220.46,0.812],[2220.47,0.349]]]
["binance-futures","ETHUSDT",1740902282012,[[2220.1,13.764],[2219.92,1.012],[2219.91,0.979],[2219.9,7.508],[2219.86,0.04]],[[2220.11,123.72],[2220.12,15.43],[2220.13,4.918],[2220.14,0.01],[2220.15,5.965]]]
["binance-futures","ETHUSDT",1740902348217,[[2220.74,43.076],[2220.73,3.021],[2220.72,2.917],[2220.71,3.02],[2220.7,3.31]],[[2220.75,34.342],[2220.77,0.01],[2220.78,0.01],[2220.81,0.02],[2220.84,0.5]]]
["binance-futures","ETHUSDT",1740902378936,[[2221.38,30.604],[2221.37,15.129],[2221.36,24.375],[2221.35,3.01],[2220.98,8.368]],[[2221.39,28.595],[2221.4,0.146],[2221.41,0.01],[2221.42,0.2],[2221.43,0.02]]]
["binance-futures","ETHUSDT",1740902440827,[[2221.07,115.969],[2221.06,4.001],[2221.05,1.361],[2221.04,5.795],[2221.03,1.801]],[[2221.08,25.457],[2221.09,0.01],[2221.1,0.02],[2221.12,0.285],[2221.13,3.981]]]
["binance-futures","ETHUSDT",1740902513957,[[2219.97,1.022],[2219.96,0.01],[2219.95,0.01],[2219.93,0.122],[2219.91,0.02]],[[2219.98,89.624],[2219.99,0.039],[2220.0,5.257],[2220.02,1.821],[2220.03,0.01]]]
["binance-futures","ETHUSDT",1740902538302,[[2219.4,67.776],[2219.38,0.02],[2219.34,0.01],[2219.33,1.313],[2219.26,0.01]],[[2219.41,15.041],[2219.42,0.101],[2219.43,0.01],[2219.48,0.02],[2219.49,18.012]]]
["binance-futures","ETHUSDT",1740902592244,[[2221.59,90.975],[2221.58,5.873],[2221.57,0.02],[2221.56,13.51],[2221.55,1.371]],[[2221.6,16.896],[2221.63,0.02],[2221.65,0.01],[2221.66,0.017],[2221.67,0.02]]]
["binance-futures","ETHUSDT",1740902618172,[[2221.71,58.335],[2221.7,0.01],[2221.69,4.951],[2221.68,1.811],[2221.67,3.379]],[[2221.72,7.453],[2221.74,1.031],[2221.76,0.01],[2221.78,0.175],[2221.87,18.022]]]
["binance-futures","ETHUSDT",1740902692169,[[2220.51,17.827],[2220.49,0.09],[2220.48,0.02],[2220.47,3.97],[2220.46,0.01]],[[2220.52,106.0],[2220.53,0.01],[2220.54,4.351],[2220.55,0.01],[2220.56,0.02]]]
["binance-futures","ETHUSDT",1740902713073,[[2220.56,22.807],[2220.53,0.02],[2220.51,0.02],[2220.5,3.71],[2220.46,3.956]],[[2220.57,134.626],[2220.58,0.026],[2220.59,0.01],[2220.61,0.531],[2220.63,1.659]]]
["binance-futures","ETHUSDT",1740902773878,[[2220.28,36.021],[2220.27,0.972],[2220.26,0.01],[2220.24,0.01],[2220.22,1.154]],[[2220.29,38.957],[2220.3,3.72],[2220.32,0.01],[2220.33,1.352],[2220.34,0.01]]]
["binance-futures","ETHUSDT",1740902827493,[],[[2215.51,11.395],[2215.52,18.889],[2215.53,10.651],[2215.54,166.701],[2215.55,9.576]]]
["binance-futures","ETHUSDT",1740902850002,[[2216.49,21.068],[2216.48,0.01],[2216.47,0.01],[2216.45,0.01],[2216.43,0.01]],[[2216.5,62.755],[2216.51,25.83],[2216.52,3.388],[2216.53,3.01],[2216.54,0.01]]]
["binance-futures","ETHUSDT",1740902915699,[[2215.39,0.418],[2215.37,0.02],[2215.34,0.01],[2215.32,0.01],[2215.28,0.01]],[[2215.4,76.991],[2215.41,16.564],[2215.42,0.01],[2215.44,2.149],[2215.45,0.054]]]
["binance-futures","ETHUSDT",1740902965504,[[2212.1,40.955],[2212.09,0.03],[2212.08,3.919],[2212.07,3.662],[2212.01,1.419]],[[2212.11,6.978],[2212.12,0.01],[2212.13,0.01],[2212.14,0.01],[2212.16,0.01]]]
["binance-futures","ETHUSDT",1740902988962,[[2212.79,23.682],[2212.78,0.01],[2212.77,0.01],[2212.75,0.01],[2212.73,0.01]],[[2212.8,100.366],[2212.81,0.165],[2212.83,1.824],[2212.84,2.22],[2212.85,8.77]]]
["binance-futures","ETHUSDT",1740903038494,[[2214.3,9.094],[2214.29,0.656],[2214.21,0.01],[2214.19,0.043],[2214.17,0.02]],[[2214.31,126.827],[2214.32,3.065],[2214.33,3.31],[2214.34,8.639],[2214.35,6.17]]]
["binance-futures","ETHUSDT",1740903062071,[[2213.94,39.393],[2213.93,0.01],[2213.92,0.01],[2213.9,0.01],[2213.88,0.221]],[[2213.95,10.002],[2213.97,0.01],[2214.07,1.635],[2214.08,3.686],[2214.1,0.01]]]
["binance-futures","ETHUSDT",1740903129912,[[2212.0,25.009],[2211.98,0.01],[2211.97,0.01],[2211.95,0.01],[2211.93,70.065]],[[2212.01,65.994],[2212.02,0.022],[2212.03,0.01],[2212.04,0.02],[2212.05,3.191]]]
["binance-futures","ETHUSDT",1740903182048,[[2213.16,175.49],[2213.15,7.578],[2213.14,4.151],[2213.13,0.01],[2213.12,2.156]],[[2213.17,2.736],[2213.18,3.898],[2213.19,0.51],[2213.21,0.02],[2213.28,0.25]]]
["binance-futures","ETHUSDT",1740903203481,[[2210.39,25.074],[2210.36,0.02],[2210.33,0.01],[2210.3,0.76],[2210.29,3.454]],[[2210.4,20.739],[2210.41,13.589],[2210.42,0.01],[2210.44,0.32],[2210.46,0.01]]]
["binance-futures","ETHUSDT",1740903228477,[[2210.09,89.932],[2210.08,0.042],[2210.07,10.726],[2210.06,19.943],[2210.05,3.164]],[[2210.1,2.554],[2210.12,0.045],[2210.13,0.01],[2210.19,0.01],[2210.21,0.473]]]
["binance-futures","ETHUSDT",1740903277745,[[2212.49,65.257],[2212.48,0.23],[2212.47,0.01],[2212.46,0.01],[2212.41,0.01]],[[2212.5,22.867],[2212.51,0.032],[2212.52,0.02],[2212.54,0.02],[2212.55,0.101]]]
["binance-futures","ETHUSDT",1740903343770,[[2212.11,84.072],[2212.1,9.216],[2212.09,0.02],[2212.08,9.05],[2212.07,0.879]],[[2212.12,6.772],[2212.14,0.528],[2212.15,0.477],[2212.16,0.01],[2212.18,0.651]]]
["binance-futures","ETHUSDT",1740903350608,[[2211.31,40.544],[2211.29,0.02],[2211.28,0.75],[2211.27,0.02]],[[2211.32,25.072],[2211.33,0.01],[2211.34,0.01],[2211.37,0.066],[2211.38,0.019]]]
["binance-futures","ETHUSDT",1740903418596,[[2213.25,72.492],[2213.24,0.01],[2213.23,0.01],[2213.22,3.012]],[[2213.26,46.505],[2213.28,0.01],[2213.3,0.011],[2213.31,0.867],[2213.33,32.732]]]
["binance-futures","ETHUSDT",1740903443905,[[2213.41,43.17],[2213.39,0.21],[2213.33,2.802],[2213.31,0.435],[2213.3,13.78]],[[2213.42,80.188],[2213.43,1.043],[2213.45,0.01],[2213.47,13.569],[2213.49,1.4]]]
["binance-futures","ETHUSDT",1740903494521,[[2213.72,88.599],[2213.71,0.01],[2213.69,0.604],[2213.68,3.78],[2213.66,0.02]],[[2213.73,17.553],[2213.74,0.02],[2213.75,0.026],[2213.76,0.01],[2213.77,0.01]]]
["binance-futures","ETHUSDT",1740903562884,[[2213.65,25.548],[2213.61,0.01],[2213.6,1.431],[2213.57,1.037],[2213.54,0.01]],[[2213.66,132.81],[2213.68,0.01],[2213.69,0.01],[2213.72,0.01],[2213.84,18.703]]]
["binance-futures","ETHUSDT",1740903570028,[[2214.22,68.319],[2214.2,0.01],[2214.19,0.01],[2214.17,0.01],[2214.15,0.329]],[[2214.23,156.841],[2214.25,0.02],[2214.27,0.01],[2214.29,0.02],[2214.3,7.599]]]
["binance-futures","ETHUSDT",1740903653563,[[2214.79,32.302],[2214.77,0.29],[2214.75,0.31],[2214.74,0.01],[2214.7,0.814]],[[2214.8,62.963],[2214.81,0.487],[2214.82,0.028],[2214.84,0.01],[2214.9,1.787]]]
["binance-futures","ETHUSDT",1740903668365,[[2213.76,46.399],[2213.75,0.03],[2213.74,1.167],[2213.73,4.346],[2213.67,0.01]],[[2213.77,58.759],[2213.78,3.355],[2213.79,13.665],[2213.8,0.964],[2213.81,0.01]]]
["binance-futures","ETHUSDT",1740903723645,[[2214.71,88.531],[2214.7,0.036],[2214.69,0.345],[2214.68,0.02],[2214.66,0.01]],[[2214.72,4.355],[2214.73,0.01],[2214.74,0.02],[2214.76,0.01],[2214.77,0.01]]]
["binance-futures","ETHUSDT",1740903794356,[[2215.1,80.87],[2215.09,0.144],[2215.08,1.496],[2215.07,4.4],[2215.06,0.01]],[[2215.11,9.607],[2215.12,0.01],[2215.13,0.028],[2215.16,0.01],[2215.18,0.01]]]
["binance-futures","ETHUSDT",1740903819578,[[2215.25,145.382],[2215.23,0.01],[2215.22,0.934],[2215.21,2.833],[2215.2,7.161]],[[2215.26,4.265],[2215.29,0.01],[2215.31,0.01],[2215.33,0.165],[2215.36,0.01]]]
["binance-futures","ETHUSDT",1740903871142,[[2216.1,0.272],[2216.08,0.01],[2216.05,0.01],[2216.03,0.621],[2215.99,0.02]],[[2216.11,103.643],[2216.12,37.358],[2216.13,0.01],[2216.14,0.138],[2216.15,3.199]]]
["binance-futures","ETHUSDT",1740903898604,[[2215.93,146.515],[2215.92,4.524],[2215.91,0.01],[2215.9,4.544],[2215.88,0.01]],[[2215.94,0.021],[2215.98,0.122],[2216.0,2.325],[2216.02,0.01],[2216.04,0.665]]]
["binance-futures","ETHUSDT",1740903951637,[[2215.25,148.681],[2215.24,0.01],[2215.23,0.01],[2215.21,0.01],[2215.2,1.837]],[[2215.26,0.742],[2215.27,0.8],[2215.29,0.01],[2215.3,0.479],[2215.31,0.324]]]
["binance-futures","ETHUSDT",1740904022522,[[2215.81,64.86],[2215.8,3.199],[2215.79,13.599],[2215.76,1.374]],[[2215.82,16.971],[2215.83,0.01],[2215.84,0.01],[2215.86,0.159],[2215.87,0.01]]]
["binance-futures","ETHUSDT",1740904048316,[[2215.38,25.203],[2215.34,0.01],[2215.33,0.011],[2215.32,0.01],[2215.31,2.332]],[[2215.39,3.819],[2215.4,1.247],[2215.42,0.01],[2215.44,0.01],[2215.47,0.01]]]
["binance-futures","ETHUSDT",1740904101409,[[2213.89,49.277],[2213.88,1.127],[2213.86,1.676],[2213.85,0.108],[2213.81,0.02]],[[2213.9,8.428],[2213.92,0.01],[2213.93,2.218],[2213.94,0.02],[2213.98,0.01]]]
["binance-futures","ETHUSDT",1740904125814,[[2215.69,68.459],[2215.68,23.239],[2215.67,1.019],[2215.66,0.066],[2215.65,149.263]],[[2215.7,22.534],[2215.71,0.01],[2215.72,0.045],[2215.78,2.121],[2215.79,9.578]]]
["binance-futures","ETHUSDT",1740904197970,[[2211.85,30.031],[2211.83,0.01],[2211.82,0.01],[2211.8,3.981],[2211.78,0.015]],[[2211.86,17.507],[2211.88,0.02],[2211.9,0.029],[2211.94,0.02],[2211.95,0.321]]]
["binance-futures","ETHUSDT",1740904248052,[[2210.81,32.508],[2210.8,4.239],[2210.78,0.02],[2210.76,0.01],[2210.73,0.01]],[[2210.82,12.303],[2210.84,0.02],[2210.85,0.311],[2210.86,0.02],[2210.88,0.01]]]
["binance-futures","ETHUSDT",1740904271830,[[2210.47,35.458],[2210.46,1.369],[2210.45,0.02],[2210.42,0.01],[2210.41,1.795]],[[2210.48,333.498],[2210.49,0.081],[2210.5,0.31],[2210.51,0.01],[2210.52,0.21]]]
["binance-futures","ETHUSDT",1740904326213,[[2211.57,8.424],[2211.56,0.01],[2211.55,0.01],[2211.54,0.01],[2211.53,6.119]],[[2211.58,42.802],[2211.59,135.726],[2211.6,2.712],[2211.61,3.526],[2211.62,4.133]]]
["binance-futures","ETHUSDT",1740904351450,[[2209.63,34.06],[2209.6,0.03],[2209.58,0.01],[2209.56,0.02],[2209.37,0.01]],[[2209.64,58.285],[2209.65,9.099],[2209.66,0.01],[2209.67,1.368],[2209.68,0.02]]]
["binance-futures","ETHUSDT",1740904420096,[[2209.38,75.802],[2209.37,0.01],[2209.36,0.01],[2209.35,9.957],[2209.34,0.01]],[[2209.39,1.02],[2209.4,5.29],[2209.46,2.275],[2209.47,0.135],[2209.48,4.917]]]
["binance-futures","ETHUSDT",1740904427611,[[2209.99,18.48],[2209.98,0.239],[2209.96,0.02],[2209.94,0.01],[2209.9,0.01]],[[2210.0,84.893],[2210.01,0.01],[2210.02,0.054],[2210.03,0.255],[2210.04,0.045]]]
["binance-futures","ETHUSDT",1740904500183,[[2210.55,37.18],[2210.54,0.01],[2210.53,0.02],[2210.51,0.683],[2210.5,0.01]],[[2210.56,209.198],[2210.57,3.273],[2210.59,0.355],[2210.6,3.849],[2210.61,0.01]]]
["binance-futures","ETHUSDT",1740904551161,[[2208.65,103.977],[2208.64,13.6],[2208.63,0.02],[2208.61,0.01],[2208.56,0.01]],[[2208.66,39.113],[2208.67,0.69],[2208.71,0.01],[2208.72,0.01],[2208.74,0.025]]]
["binance-futures","ETHUSDT",1740904589049,[[2208.87,91.451],[2208.86,4.114],[2208.85,0.01],[2208.84,0.029],[2208.83,0.01]],[[2208.88,1.025],[2208.89,0.029],[2208.91,0.01],[2208.93,0.787],[2208.95,0.01]]]
["binance-futures","ETHUSDT",1740904649610,[[2210.55,65.057],[2210.54,14.956],[2210.51,0.01],[2210.49,0.01]],[[2210.56,43.979],[2210.57,0.01],[2210.59,0.27],[2210.67,0.069],[2210.68,0.03]]]
["binance-futures","ETHUSDT",1740904656822,[[2211.45,26.676],[2211.44,0.811],[2211.43,0.01],[2211.42,0.01],[2211.41,1.03]],[[2211.46,43.656],[2211.48,0.01],[2211.49,0.019],[2211.5,4.494],[2211.52,0.01]]]
["binance-futures","ETHUSDT",1740904727938,[[2208.87,39.074],[2208.86,0.01],[2208.85,0.01],[2208.83,0.01],[2208.81,0.879]],[[2208.88,64.107],[2208.89,0.065],[2208.9,0.01],[2208.91,3.499],[2208.93,0.01]]]
["binance-futures","ETHUSDT",1740904754665,[[2209.99,126.789],[2209.96,0.706],[2209.95,4.231],[2209.94,1.83],[2209.88,6.576]],[[2210.0,33.518],[2210.02,2.382],[2210.06,0.01],[2210.07,0.092],[2210.1,0.925]]]
["binance-futures","ETHUSDT",1740904809517,[[2210.4,11.523],[2210.39,0.01],[2210.38,0.02],[2210.37,13.835],[2210.36,0.02]],[[2210.41,130.405],[2210.42,0.101],[2210.43,19.843],[2210.44,19.844],[2210.45,0.311]]]
["binance-futures","ETHUSDT",1740904884852,[[2209.45,54.282],[2209.44,3.775],[2209.43,0.039],[2209.4,0.02],[2209.39,3.774]],[[2209.46,32.524],[2209.48,0.321],[2209.49,0.01],[2209.5,0.382],[2209.51,0.45]]]
["binance-futures","ETHUSDT",1740904892546,[[2208.98,22.36],[2208.97,0.01],[2208.96,0.321],[2208.94,0.02],[2208.9,4.228]],[[2208.99,105.036],[2209.0,0.01],[2209.02,0.01],[2209.03,0.961],[2209.04,1.82]]]
["binance-futures","ETHUSDT",1740904967458,[],[[2208.07,46.199],[2208.09,1.021],[2208.11,0.02],[2208.12,6.922],[2208.13,1.82]]]
["binance-futures","ETHUSDT",1740904993623,[[2208.56,15.504],[2208.55,0.01],[2208.54,0.021],[2208.52,0.868],[2208.5,0.01]],[[2208.57,92.967],[2208.58,0.02],[2208.59,18.536],[2208.6,4.292],[2208.61,3.134]]]
["binance-futures","ETHUSDT",1740905050151,[[2208.26,45.521],[2208.24,0.135],[2208.23,3.968],[2208.21,3.178],[2208.18,0.02]],[[2208.27,10.661],[2208.28,981.048],[2208.29,4.499],[2208.3,0.03],[2208.31,0.32]]]
["binance-futures","ETHUSDT",1740905120044,[[2210.85,40.357],[2210.83,0.01],[2210.82,0.221],[2210.81,0.01],[2210.78,0.01]],[[2210.86,27.551],[2210.87,1.369],[2210.88,5.669],[2210.89,0.881],[2210.9,0.01]]]
["binance-futures","ETHUSDT",1740905147887,[[2211.65,41.12],[2211.63,0.01],[2211.62,0.01],[2211.6,0.251],[2211.58,0.01]],[[2211.66,43.459],[2211.67,1.162],[2211.68,0.084],[2211.69,0.092],[2211.7,0.487]]]
["binance-futures","ETHUSDT",1740905199640,[[2211.32,17.907],[2211.24,0.21],[2211.23,0.03],[2211.22,4.527],[2211.21,4.553]],[[2211.33,88.452],[2211.34,0.01],[2211.35,12.172],[2211.36,1.81],[2211.37,0.405]]]
["binance-futures","ETHUSDT",1740905225674,[[2210.94,63.855],[2210.93,15.229],[2210.92,0.01],[2210.91,0.01],[2210.89,0.01]],[[2210.95,30.686],[2210.96,0.49],[2210.97,0.045],[2210.99,0.01],[2211.03,0.113]]]
["binance-futures","ETHUSDT",1740905280043,[[2211.32,45.651],[2211.31,1.968],[2211.29,0.02],[2211.27,0.02],[2211.24,0.711]],[[2211.33,57.947],[2211.35,0.01],[2211.37,0.01],[2211.44,1.831],[2211.48,0.647]]]
["binance-futures","ETHUSDT",1740905352407,[[2212.78,122.099],[2212.77,15.216],[2212.76,0.02],[2212.75,3.18],[2212.74,0.81]],[[2212.79,0.945],[2212.8,0.119],[2212.81,0.039],[2212.84,0.165],[2212.85,0.029]]]
["binance-futures","ETHUSDT",1740905378661,[[2213.04,58.99],[2213.03,0.01],[2213.02,12.946],[2213.0,0.01],[2212.99,3.452]],[[2213.05,19.962],[2213.06,0.01],[2213.07,0.01],[2213.09,0.01],[2213.12,0.01]]]
["binance-futures","ETHUSDT",1740905435232,[[2213.99,31.309],[2213.97,0.02],[2213.95,0.01],[2213.88,0.527],[2213.82,0.02]],[[2214.0,57.108],[2214.01,1.356],[2214.03,0.029],[2214.04,0.016],[2214.05,0.022]]]
["binance-futures","ETHUSDT",1740905460988,[],[[2214.01,177.26],[2214.02,12.46],[2214.04,8.069],[2214.05,14.899],[2214.06,6.478]]]
["binance-futures","ETHUSDT",1740905515834,[[2214.38,77.29],[2214.37,4.811],[2214.35,0.32],[2214.33,0.129]],[[2214.39,67.342],[2214.42,2.92],[2214.43,9.639],[2214.45,0.01],[2214.48,0.226]]]
["binance-futures","ETHUSDT",1740905554653,[[2212.89,0.984],[2212.88,1.828],[2212.86,0.51],[2212.82,1.757],[2212.8,7.258]],[[2212.9,77.757],[2212.91,3.545],[2212.92,1.828],[2212.93,1.808],[2212.94,0.01]]]
["binance-futures","ETHUSDT",1740905616604,[[2213.45,57.953],[2213.44,0.01],[2213.43,0.01],[2213.42,3.064],[2213.41,13.57]],[[2213.46,49.762],[2213.48,0.01],[2213.49,0.029],[2213.5,0.024],[2213.51,0.852]]]
["binance-futures","ETHUSDT",1740905670247,[[2213.29,50.175],[2213.27,0.01],[2213.26,1.96],[2213.25,3.17],[2213.24,0.02]],[[2213.3,16.95],[2213.32,13.069],[2213.33,0.01],[2213.34,16.651],[2213.4,0.196]]]
["binance-futures","ETHUSDT",1740905696232,[[2214.3,13.014],[2214.29,0.01],[2214.28,0.092],[2214.26,0.03],[2214.23,0.01]],[[2214.31,146.58],[2214.32,2.687],[2214.34,0.01],[2214.35,1.355],[2214.38,0.125]]]
["binance-futures","ETHUSDT",1740905776338,[[2214.49,71.383],[2214.48,0.01],[2214.46,0.01],[2214.44,1.376],[2214.42,0.896]],[[2214.5,15.384],[2214.52,0.066],[2214.54,0.042],[2214.55,4.477],[2214.59,0.02]]]
["binance-futures","ETHUSDT",1740905784776,[[2213.73,1.39],[2213.72,2.03],[2213.65,0.461],[2213.61,0.032],[2213.6,0.03]],[[2213.74,187.951],[2213.75,0.01],[2213.76,3.399],[2213.77,0.02],[2213.78,13.87]]]
["binance-futures","ETHUSDT",1740905860319,[[2211.29,17.595],[2211.27,0.02],[2211.24,0.127],[2211.17,0.526],[2211.02,2.062]],[[2211.3,112.541],[2211.31,3.58],[2211.32,0.01],[2211.34,0.995],[2211.35,1.367]]]
["binance-futures","ETHUSDT",1740905915824,[[2212.15,102.576],[2212.14,1.491],[2212.13,0.02],[2212.12,3.646],[2212.11,2.812]],[[2212.16,13.324],[2212.17,0.01],[2212.19,0.01],[2212.21,0.01],[2212.25,0.01]]]
["binance-futures","ETHUSDT",1740905944398,[[2213.0,12.94],[2212.98,0.02],[2212.97,22.953],[2212.96,0.031],[2212.9,0.01]],[[2213.01,91.699],[2213.02,3.353],[2213.03,1.376],[2213.04,0.1],[2213.05,3.213]]]
["binance-futures","ETHUSDT",1740906018182,[[2211.42,118.225],[2211.38,0.089],[2211.33,0.411],[2211.31,0.01],[2211.27,0.7]],[[2211.43,125.106],[2211.44,0.02],[2211.45,3.692],[2211.46,9.013],[2211.47,14.419]]]
["binance-futures","ETHUSDT",1740906027672,[[2211.2,149.139],[2211.19,31.885],[2211.18,0.198],[2211.17,0.442],[2211.16,4.011]],[[2211.21,26.239],[2211.22,0.02],[2211.23,0.01],[2211.24,0.194],[2211.25,0.382]]]
["binance-futures","ETHUSDT",1740906098315,[[2214.53,4.999],[2214.52,0.477],[2214.51,0.01],[2214.5,0.01],[2214.48,0.01]],[[2214.54,54.56],[2214.55,20.915],[2214.56,3.766],[2214.58,0.02],[2214.59,8.931]]]
["binance-futures","ETHUSDT",1740906153302,[[2213.59,146.429],[2213.58,0.01],[2213.57,0.01],[2213.55,0.01],[2213.54,0.01]],[[2213.6,1.331],[2213.61,0.01],[2213.63,0.01],[2213.64,0.01],[2213.65,0.01]]]
["binance-futures","ETHUSDT",1740906180559,[[2213.71,1.288],[2213.7,0.209],[2213.69,0.01],[2213.63,0.4],[2213.53,0.01]],[[2213.72,163.201],[2213.73,38.086],[2213.74,17.681],[2213.76,0.83],[2213.77,5.054]]]
["binance-futures","ETHUSDT",1740906257646,[[2212.94,45.34],[2212.93,0.02],[2212.92,0.577],[2212.91,0.02],[2212.9,0.01]],[[2212.95,11.695],[2212.96,0.01],[2212.97,0.01],[2212.98,0.02],[2213.01,0.01]]]
["binance-futures","ETHUSDT",1740906266328,[[2213.13,121.594],[2213.12,3.278],[2213.11,0.01],[2213.1,2.301],[2213.09,0.01]],[[2213.14,0.822],[2213.15,0.01],[2213.16,0.045],[2213.17,0.01],[2213.18,0.01]]]
["binance-futures","ETHUSDT",1740906342930,[[2214.53,112.059],[2214.51,0.01],[2214.5,0.457],[2214.49,0.01],[2214.48,5.329]],[[2214.54,22.685],[2214.55,1.011],[2214.59,0.02],[2214.6,3.506],[2214.64,0.078]]]
["binance-futures","ETHUSDT",1740906369960,[[2214.39,15.072],[2214.37,0.02],[2214.35,0.01],[2214.32,0.01],[2214.3,0.01]],[[2214.4,26.759],[2214.41,0.02],[2214.42,0.221],[2214.43,0.01],[2214.44,0.01]]]
["binance-futures","ETHUSDT",1740906428074,[[2215.14,69.431],[2215.13,1.515],[2215.12,0.01],[2215.1,1.386],[2214.95,3.484]],[[2215.15,31.677],[2215.16,0.029],[2215.17,0.045],[2215.18,4.283],[2215.2,0.03]]]
["binance-futures","ETHUSDT",1740906505494,[[2216.19,85.753],[2216.18,0.131],[2216.17,0.01],[2216.16,0.01],[2216.05,0.01]],[[2216.2,42.481],[2216.21,1.814],[2216.22,0.029],[2216.23,1.01],[2216.24,0.022]]]
["binance-futures","ETHUSDT",1740906514012,[[2216.0,34.268],[2215.99,162.905],[2215.97,0.454],[2215.96,0.09],[2215.92,0.077]],[[2216.01,82.937],[2216.02,0.057],[2216.04,0.01],[2216.06,2.205],[2216.07,3.314]]]
["binance-futures","ETHUSDT",1740906587772,[[2215.74,66.846],[2215.73,0.01],[2215.72,0.821],[2215.7,0.32],[2215.69,0.01]],[[2215.75,98.702],[2215.77,1.365],[2215.78,13.555],[2215.79,0.038],[2216.03,23.095]]]
["binance-futures","ETHUSDT",1740906644103,[[2217.24,139.208],[2217.23,0.01],[2217.22,0.433],[2217.21,0.01],[2217.2,2.512]],[[2217.25,27.418],[2217.26,0.286],[2217.27,1.636],[2217.29,0.01],[2217.3,0.159]]]
["binance-futures","ETHUSDT",1740906670283,[[2217.37,151.045],[2217.36,3.269],[2217.35,1.353],[2217.34,0.03],[2217.33,13.536]],[[2217.38,4.964],[2217.39,2.712],[2217.4,2.893],[2217.41,0.019],[2217.42,0.03]]]
["binance-futures","ETHUSDT",1740906696688,[[2218.19,21.664],[2218.17,0.01],[2218.16,16.791],[2218.14,2.372],[2217.98,1.698]],[[2218.2,23.057],[2218.21,13.594],[2218.22,2.165],[2218.23,3.234],[2218.24,0.341]]]
["binance-futures","ETHUSDT",1740906772881,[],[[2217.47,65.562],[2217.49,0.31],[2217.5,3.632],[2217.51,0.01],[2217.52,4.011]]]
["binance-futures","ETHUSDT",1740906830998,[[2217.99,143.254],[2217.98,6.258],[2217.97,5.802],[2217.96,11.391],[2217.95,3.622]],[[2218.0,0.837],[2218.01,0.01],[2218.02,0.01],[2218.03,0.019],[2218.04,0.03]]]
["binance-futures","ETHUSDT",1740906856459,[[2219.57,94.283],[2219.56,0.02],[2219.55,4.227],[2219.54,12.81],[2219.53,0.01]],[[2219.58,136.818],[2219.59,0.159],[2219.62,2.222],[2219.67,2.725],[2219.71,2.345]]]
["binance-futures","ETHUSDT",1740906911355,[[2219.29,164.887],[2219.28,3.184],[2219.27,0.604],[2219.25,0.82]],[[2219.3,3.637],[2219.35,0.014],[2219.36,0.221],[2219.37,0.02],[2219.39,0.021]]]
["binance-futures","ETHUSDT",1740906935774,[[2220.67,195.857],[2220.66,0.01],[2220.65,0.12],[2220.64,1.554],[2220.63,3.384]],[[2220.68,21.22],[2220.7,0.034],[2220.71,3.555],[2220.74,2.211],[2220.75,1.317]]]
["binance-futures","ETHUSDT",1740907004303,[[2221.3,37.67],[2221.26,0.01],[2221.24,0.01],[2221.23,0.01],[2221.22,0.01]],[[2221.31,143.381],[2221.32,2.058],[2221.34,0.01],[2221.35,0.01],[2221.37,0.01]]]
["binance-futures","ETHUSDT",1740907056121,[[2220.99,48.525],[2220.98,0.931],[2220.97,4.957],[2220.96,1.813],[2220.91,0.628]],[[2221.0,22.148],[2221.01,0.02],[2221.02,0.022],[2221.03,0.02],[2221.05,0.01]]]
["binance-futures","ETHUSDT",1740907080394,[[2220.93,113.272],[2220.92,3.608],[2220.91,0.02],[2220.89,0.124],[2220.83,3.168]],[[2220.94,37.836],[2220.95,1.382],[2220.96,3.21],[2220.98,0.01],[2220.99,0.214]]]
["binance-futures","ETHUSDT",1740907136817,[[2219.59,27.54],[2219.58,0.065],[2219.57,3.362],[2219.56,1.104],[2219.55,0.01]],[[2219.6,46.283],[2219.62,1.373],[2219.63,0.01],[2219.65,0.01],[2219.66,0.01]]]
["binance-futures","ETHUSDT",1740907161427,[[2218.0,6.079],[2217.99,0.01],[2217.98,0.271],[2217.97,0.08],[2217.92,0.024]],[[2218.01,170.369],[2218.02,4.032],[2218.03,4.011],[2218.04,5.519],[2218.05,0.139]]]
["binance-futures","ETHUSDT",1740907233416,[[2217.0,65.879],[2216.99,2.135],[2216.98,1.688],[2216.97,0.649],[2216.96,12.72]],[[2217.01,26.217],[2217.02,0.192],[2217.03,0.01],[2217.04,5.251],[2217.05,0.31]]]
["binance-futures","ETHUSDT",1740907287499,[[2216.27,24.548],[2216.26,0.01],[2216.25,0.01],[2216.23,0.01],[2216.21,0.01]],[[2216.28,35.935],[2216.29,6.421],[2216.3,0.48],[2216.31,22.682],[2216.32,10.347]]]
["binance-futures","ETHUSDT",1740907312860,[[2215.51,0.01],[2215.49,0.061],[2215.47,0.133],[2215.46,0.514],[2215.41,0.039]],[[2215.61,68.93],[2215.64,0.01],[2215.65,7.333],[2215.66,0.01],[2215.67,3.169]]]
["binance-futures","ETHUSDT",1740907386273,[[2216.28,22.115],[2216.27,0.258],[2216.26,0.06],[2216.25,3.742],[2216.24,0.31]],[[2216.29,31.132],[2216.3,1.773],[2216.31,9.655],[2216.33,0.01],[2216.36,1.564]]]
["binance-futures","ETHUSDT",1740907394970,[[2217.13,105.226],[2217.12,0.01],[2217.1,0.771],[2217.09,3.07],[2217.08,0.01]],[[2217.14,47.402],[2217.15,0.421],[2217.16,0.02],[2217.17,0.235],[2217.18,0.01]]]
["binance-futures","ETHUSDT",1740907471019,[[2217.41,79.773],[2217.4,2.364],[2217.39,57.748],[2217.38,374.922],[2217.37,1.081]],[[2217.42,21.85],[2217.44,0.02],[2217.45,7.878],[2217.46,0.01],[2217.47,0.01]]]
["binance-futures","ETHUSDT",1740907531437,[[2217.61,28.472],[2217.6,0.04],[2217.59,0.321],[2217.58,0.01],[2217.56,0.01]],[[2217.62,73.829],[2217.64,0.02],[2217.65,2.614],[2217.66,0.01],[2217.67,0.01]]]
["binance-futures","ETHUSDT",1740907558496,[[2217.99,37.939],[2217.96,0.02],[2217.95,0.141],[2217.94,0.02],[2217.9,30.007]],[[2218.0,55.93],[2218.01,3.799],[2218.02,0.01],[2218.04,0.34],[2218.05,13.531]]]
["binance-futures","ETHUSDT",1740907614208,[[2219.94,14.937],[2219.91,0.02],[2219.9,0.122],[2219.86,0.02],[2219.85,8.603]],[[2219.95,51.806],[2219.96,7.875],[2219.97,6.555],[2219.98,2.213],[2219.99,4.68]]]
["binance-futures","ETHUSDT",1740907639012,[[2219.65,21.442],[2219.64,0.01],[2219.63,0.321],[2219.62,0.011],[2219.61,0.02]],[[2219.66,75.465],[2219.67,4.437],[2219.68,5.455],[2219.69,0.022],[2219.7,0.03]]]
["binance-futures","ETHUSDT",1740907715342,[[2221.29,1.81],[2221.28,0.608],[2221.27,1.692],[2221.24,0.02],[2221.19,0.01]],[[2221.3,204.547],[2221.31,7.851],[2221.32,1.735],[2221.33,0.12],[2221.34,0.158]]]
["binance-futures","ETHUSDT",1740907769766,[[2221.28,20.561],[2221.27,0.01],[2221.26,0.01],[2221.24,0.01],[2221.22,0.148]],[[2221.29,53.318],[2221.3,7.871],[2221.31,2.521],[2221.32,0.041],[2221.34,1.593]]]
["binance-futures","ETHUSDT",1740907794218,[[2224.83,42.419],[2224.82,12.279],[2224.81,0.02],[2224.8,0.018],[2224.78,1.061]],[[2224.84,7.568],[2224.85,0.01],[2224.86,0.155],[2224.87,0.01],[2224.88,0.01]]]
["binance-futures","ETHUSDT",1740907818908,[[2228.96,25.683],[2228.95,21.907],[2228.94,64.694],[2228.93,121.976],[2228.92,0.449]],[[2228.97,0.552],[2228.98,1.006],[2229.0,0.01],[2229.04,8.034],[2229.05,1.8]]]
["binance-futures","ETHUSDT",1740907867551,[[2228.54,36.264],[2228.53,0.01],[2228.51,0.431],[2228.49,1.493],[2228.42,1.357]],[[2228.55,70.87],[2228.56,0.133],[2228.57,0.01],[2228.59,0.01],[2228.61,0.01]]]
["binance-futures","ETHUSDT",1740907931304,[[2240.08,4.551],[2240.04,0.501],[2240.03,0.526],[2240.01,0.526],[2240.0,18.325]],[[2240.09,16.463],[2240.1,4.228],[2240.11,0.01],[2240.12,5.579],[2240.13,1.965]]]
["binance-futures","ETHUSDT",1740907953790,[[2245.3,8.687],[2245.29,0.191],[2245.28,1.574],[2245.27,10.394],[2245.25,1.815]],[[2245.31,57.023],[2245.32,80.418],[2245.33,0.018],[2245.34,0.092],[2245.35,0.303]]]
["binance-futures","ETHUSDT",1740908000769,[[2242.92,0.609],[2242.9,0.029],[2242.88,0.018]],[[2242.93,19.855],[2242.94,0.01],[2242.95,3.643],[2242.96,1.794],[2242.99,0.01]]]
["binance-futures","ETHUSDT",1740908021368,[[2247.16,46.039],[2247.14,0.527],[2247.12,0.823],[2246.97,0.009],[2246.96,11.771]],[[2247.17,22.203],[2247.19,0.009],[2247.2,0.055],[2247.24,0.544],[2247.25,0.009]]]
["binance-futures","ETHUSDT",1740908069716,[[2248.8,0.144],[2248.79,0.009],[2248.74,0.018]],[[2248.81,37.975],[2248.82,13.355],[2248.83,0.009],[2248.84,0.009],[2248.86,0.009]]]
["binance-futures","ETHUSDT",1740908131808,[[2248.71,9.866],[2248.7,0.018],[2248.69,0.009],[2248.66,1.143],[2248.64,1.335]],[[2248.72,38.637],[2248.73,4.499],[2248.74,0.009],[2248.75,0.009],[2248.77,0.009]]]
["binance-futures","ETHUSDT",1740908154770,[[2247.02,28.474],[2247.0,0.027],[2246.96,2.598],[2246.93,1.112],[2246.92,0.009]],[[2247.03,30.35],[2247.05,0.009],[2247.06,0.009],[2247.07,0.009],[2247.12,0.009]]]
["binance-futures","ETHUSDT",1740908202446,[[2245.1,40.803],[2245.09,1.797],[2245.08,8.655],[2245.07,0.203],[2245.06,0.098]],[[2245.11,35.748],[2245.12,10.723],[2245.13,1.063],[2245.15,0.009],[2245.17,0.009]]]
["binance-futures","ETHUSDT",1740908225690,[[2244.32,84.873],[2244.3,5.565],[2244.29,1.843],[2244.26,0.058],[2244.22,51.423]],[[2244.33,178.508],[2244.34,1.916],[2244.35,0.09],[2244.41,0.01],[2244.51,0.028]]]
["binance-futures","ETHUSDT",1740908290124,[[2244.0,9.218],[2243.96,0.251],[2243.89,0.009],[2243.87,0.09],[2243.84,0.138]],[[2244.01,174.799],[2244.02,1.935],[2244.04,0.01],[2244.05,3.632],[2244.27,0.302]]]
["binance-futures","ETHUSDT",1740908338351,[[2242.93,37.963],[2242.91,1.338],[2242.9,0.103],[2242.89,3.47],[2242.88,20.131]],[[2242.94,49.131],[2242.96,0.01],[2242.97,0.01],[2242.98,0.019],[2243.0,0.244]]]
["binance-futures","ETHUSDT",1740908361296,[[2244.43,44.37],[2244.42,13.383],[2244.4,0.02],[2244.38,1.337],[2244.37,0.02]],[[2244.44,4.22],[2244.45,0.01],[2244.46,0.01],[2244.47,0.044],[2244.48,3.254]]]
["binance-futures","ETHUSDT",1740908409705,[[2244.0,27.641],[2243.96,0.25],[2243.94,0.149],[2243.93,1.098],[2243.92,0.015]],[[2244.01,24.509],[2244.03,0.167],[2244.04,0.01],[2244.05,0.01],[2244.07,0.01]]]
["binance-futures","ETHUSDT",1740908432934,[[2246.05,10.759],[2246.04,2.536],[2245.98,13.127],[2245.97,0.309],[2245.96,0.028]],[[2246.06,85.231],[2246.07,6.397],[2246.1,3.212],[2246.11,3.522],[2246.13,3.009]]]
["binance-futures","ETHUSDT",1740908481746,[[2245.95,28.818],[2245.94,0.131],[2245.93,0.009],[2245.92,1.792],[2245.91,1.546]],[[2245.96,5.426],[2245.97,5.198],[2245.98,0.093],[2245.99,0.13],[2246.0,18.713]]]
["binance-futures","ETHUSDT",1740908544502,[[2249.86,4.184],[2249.84,0.018],[2249.81,0.009],[2249.79,0.009]],[[2249.87,46.218],[2249.88,0.009],[2249.89,0.568],[2249.9,3.645],[2249.91,0.027]]]
["binance-futures","ETHUSDT",1740908567777,[[2247.51,10.836],[2247.48,0.009],[2247.44,1.808],[2247.43,34.448],[2247.42,227.377]],[[2247.52,51.674],[2247.53,0.009],[2247.54,0.009],[2247.56,0.009],[2247.59,0.009]]]
["binance-futures","ETHUSDT",1740908616875,[[2249.26,41.291],[2249.23,0.019],[2249.22,3.597],[2249.21,1.343],[2249.2,9.631]],[[2249.27,16.203],[2249.29,0.009],[2249.3,0.009],[2249.31,0.009],[2249.33,0.009]]]
["binance-futures","ETHUSDT",1740908641289,[[2248.21,126.219],[2248.2,6.943],[2248.19,0.009],[2248.18,0.053],[2248.16,0.24]],[[2248.22,29.241],[2248.24,0.038],[2248.26,0.009],[2248.28,0.009],[2248.29,1.02]]]
["binance-futures","ETHUSDT",1740908706268,[[2251.43,86.044],[2251.42,1.343],[2251.41,4.349],[2251.4,11.182],[2251.39,3.019]],[[2251.44,16.525],[2251.46,0.009],[2251.47,0.009],[2251.48,0.009],[2251.49,0.172]]]
["binance-futures","ETHUSDT",1740908754455,[],[[2249.01,75.581],[2249.03,0.009],[2249.04,0.019],[2249.06,0.019],[2249.07,6.922]]]
["binance-futures","ETHUSDT",1740908777638,[[2248.78,0.819],[2248.71,0.01],[2248.7,4.228],[2248.63,6.675],[2248.6,4.003]],[[2248.79,108.16],[2248.8,0.157],[2248.82,0.044],[2248.87,2.247],[2248.88,0.773]]]
["binance-futures","ETHUSDT",1740908800908,[],[[2247.45,122.991],[2247.46,5.174],[2247.47,0.009],[2247.49,0.01],[2247.5,4.237]]]
["binance-futures","ETHUSDT",1740908850037,[[2246.0,89.213],[2245.99,23.539],[2245.98,137.252],[2245.97,1.447],[2245.92,1.78]],[[2246.01,2.172],[2246.02,0.009],[2246.03,0.009],[2246.04,0.009],[2246.06,0.009]]]
["binance-futures","ETHUSDT",1740908916202,[],[[2244.44,52.899],[2244.45,48.079],[2244.46,54.479],[2244.47,7.38],[2244.48,0.009]]]
["binance-futures","ETHUSDT",1740908953798,[[2244.98,3.356],[2244.88,1.791],[2244.87,0.027],[2244.86,0.497],[2244.83,0.359]],[[2244.99,153.6],[2245.0,7.986],[2245.01,1.309],[2245.02,0.028],[2245.03,0.009]]]
["binance-futures","ETHUSDT",1740908990197,[[2243.17,138.1],[2243.16,0.01],[2243.15,0.146],[2243.14,6.188],[2243.13,29.24]],[[2243.18,48.206],[2243.2,3.366],[2243.21,0.01],[2243.22,0.01],[2243.23,13.378]]]
["binance-futures","ETHUSDT",1740909014339,[[2243.18,41.388],[2243.17,1.023],[2243.16,5.156],[2243.15,40.01]],[[2243.19,63.917],[2243.2,3.009],[2243.21,3.01],[2243.22,3.01],[2243.23,0.047]]]
["binance-futures","ETHUSDT",1740909063403,[[2241.28,27.483],[2241.27,0.01],[2241.16,0.456],[2241.14,0.108],[2241.13,13.401]],[[2241.29,77.516],[2241.3,0.01],[2241.32,0.01],[2241.34,0.02],[2241.36,0.029]]]
["binance-futures","ETHUSDT",1740909127795,[[2244.75,22.538],[2244.74,0.031],[2244.73,12.879],[2244.69,0.31],[2244.62,0.01]],[[2244.76,79.133],[2244.77,0.018],[2244.79,4.16],[2244.8,0.009],[2244.81,0.122]]]
["binance-futures","ETHUSDT",1740909151787,[[2245.18,0.069],[2245.16,0.018],[2245.13,0.009],[2245.12,0.013],[2245.11,0.043]],[[2245.19,57.131],[2245.2,4.248],[2245.21,0.082],[2245.22,1.554],[2245.24,6.729]]]
["binance-futures","ETHUSDT",1740909202615,[[2243.5,20.059],[2243.49,0.01],[2243.47,0.044],[2243.46,0.263],[2243.45,3.622]],[[2243.51,49.373],[2243.52,0.116],[2243.53,0.116],[2243.54,0.558],[2243.55,1.782]]]
["binance-futures","ETHUSDT",1740909226442,[[2242.23,161.179],[2242.21,1.359],[2242.2,0.01],[2242.19,0.879],[2242.18,0.01]],[[2242.24,1.383],[2242.25,0.091],[2242.28,0.01],[2242.3,0.01],[2242.34,0.009]]]
["binance-futures","ETHUSDT",1740909275886,[[2241.4,6.234],[2241.38,0.321],[2241.35,1.223],[2241.33,0.01],[2241.32,0.009]],[[2241.41,86.287],[2241.42,3.679],[2241.43,3.524],[2241.44,2.326],[2241.45,27.486]]]
["binance-futures","ETHUSDT",1740909346303,[[2241.08,53.85],[2241.06,2.107],[2241.05,13.401],[2241.04,0.115],[2240.99,0.023]],[[2241.09,107.629],[2241.1,0.465],[2241.11,2.741],[2241.12,0.02],[2241.13,13.401]]]
["binance-futures","ETHUSDT",1740909355412,[[2240.52,10.94],[2240.51,79.318],[2240.5,52.619],[2240.49,26.789],[2240.48,0.01]],[[2240.53,0.01],[2240.56,0.01],[2240.59,6.943],[2240.6,0.01],[2240.65,0.029]]]
["binance-futures","ETHUSDT",1740909423729,[[2239.36,58.622],[2239.35,1.372],[2239.34,3.01],[2239.33,3.0],[2239.32,3.0]],[[2239.37,106.569],[2239.38,0.01],[2239.39,0.01],[2239.42,0.01],[2239.46,0.01]]]
["binance-futures","ETHUSDT",1740909449636,[[2239.87,103.297],[2239.86,8.363],[2239.85,3.01],[2239.84,0.02],[2239.83,14.418]],[[2239.88,27.577],[2239.89,0.01],[2239.9,0.311],[2239.91,13.62],[2239.92,0.09]]]
["binance-futures","ETHUSDT",1740909500704,[[2243.55,55.016],[2243.54,4.316],[2243.53,0.01],[2243.52,0.01],[2243.49,0.01]],[[2243.56,24.551],[2243.57,0.02],[2243.58,3.539],[2243.59,0.033],[2243.6,2.01]]]
["binance-futures","ETHUSDT",1740909572185,[[2241.39,32.173],[2241.38,3.021],[2241.37,6.985],[2241.36,3.019],[2241.35,1.477]],[[2241.4,30.118],[2241.42,0.01],[2241.43,0.01],[2241.45,0.01],[2241.47,1.263]]]
["binance-futures","ETHUSDT",1740909602252,[[2241.19,690.403],[2241.18,36.785],[2241.16,0.01],[2241.11,0.01],[2241.09,0.809]],[[2241.2,134.693],[2241.21,36.648],[2241.22,0.01],[2241.23,4.423],[2241.24,1.349]]]
["binance-futures","ETHUSDT",1740909654495,[[2241.2,86.322],[2241.19,14.6],[2241.18,3.01],[2241.17,3.827],[2241.16,0.02]],[[2241.21,8.038],[2241.22,0.273],[2241.23,0.01],[2241.24,0.01],[2241.25,0.01]]]
["binance-futures","ETHUSDT",1740909679954,[[2240.63,117.841],[2240.62,0.02],[2240.61,15.145],[2240.6,0.01],[2240.59,0.03]],[[2240.64,2.531],[2240.65,0.221],[2240.66,0.443],[2240.67,0.01],[2240.68,2.235]]]
["binance-futures","ETHUSDT",1740909748121,[[2239.49,63.327],[2239.48,3.36],[2239.46,0.01],[2239.45,3.0],[2239.29,0.223]],[[2239.5,61.935],[2239.51,7.7],[2239.52,10.225],[2239.53,6.128],[2239.54,0.01]]]
["binance-futures","ETHUSDT",1740909798918,[[2239.8,50.361],[2239.79,8.138],[2239.78,3.2],[2239.77,3.01],[2239.76,1.795]],[[2239.81,6.029],[2239.82,0.01],[2239.83,0.01],[2239.84,0.01],[2239.86,0.01]]]
["binance-futures","ETHUSDT",1740909823828,[[2241.46,39.383],[2241.44,0.01],[2241.43,0.567],[2241.42,1.864],[2241.41,1.785]],[[2241.47,21.119],[2241.48,0.01],[2241.5,0.01],[2241.52,0.01],[2241.58,0.821]]]
["binance-futures","ETHUSDT",1740909864063,[[2242.81,50.367],[2242.8,4.259],[2242.78,0.01],[2242.77,1.785],[2242.76,5.937]],[[2242.82,18.031],[2242.83,8.909],[2242.84,3.65],[2242.85,0.01],[2242.86,1.258]]]
["binance-futures","ETHUSDT",1740909901925,[[2243.9,22.248],[2243.89,0.432],[2243.88,0.396],[2243.87,0.01],[2243.86,0.01]],[[2243.91,54.126],[2243.92,3.08],[2243.95,2.582],[2243.96,0.684],[2243.97,1.347]]]
["binance-futures","ETHUSDT",1740909969290,[[2245.29,133.79],[2245.28,4.694],[2245.27,0.009],[2245.26,0.3],[2245.25,0.018]],[[2245.3,16.554],[2245.31,0.447],[2245.32,0.5],[2245.33,0.15],[2245.35,0.176]]]
["binance-futures","ETHUSDT",1740910019688,[[2243.08,38.635],[2243.07,0.01],[2243.06,0.021],[2243.05,1.224],[2242.99,0.01]],[[2243.09,98.959],[2243.1,0.98],[2243.11,1.648],[2243.12,0.029],[2243.13,0.01]]]
["binance-futures","ETHUSDT",1740910044259,[[2244.74,45.125],[2244.73,2.119],[2244.72,6.059],[2244.69,0.01],[2244.67,6.691]],[[2244.75,16.682],[2244.76,0.535],[2244.77,3.278],[2244.79,0.009],[2244.8,0.009]]]
["binance-futures","ETHUSDT",1740910098978,[[2244.2,78.968],[2244.19,13.525],[2244.18,0.497],[2244.17,0.01],[2244.16,1.337]],[[2244.21,31.83],[2244.22,0.302],[2244.23,0.01],[2244.24,0.024],[2244.25,0.02]]]
["binance-futures","ETHUSDT",1740910126806,[[2243.41,33.092],[2243.4,0.01],[2243.39,0.01],[2243.38,0.009],[2243.37,0.816]],[[2243.42,29.273],[2243.43,0.01],[2243.44,0.271],[2243.45,0.02],[2243.47,1.37]]]
["binance-futures","ETHUSDT",1740910195945,[[2245.47,21.573],[2245.46,2.246],[2245.45,0.009],[2245.43,0.009],[2245.41,0.01]],[[2245.48,29.377],[2245.49,0.009],[2245.5,0.009],[2245.51,0.01],[2245.52,11.622]]]
["binance-futures","ETHUSDT",1740910248513,[],[[2244.83,31.644],[2244.85,0.026],[2244.86,0.305],[2244.87,30.015],[2244.92,0.009]]]
["binance-futures","ETHUSDT",1740910273158,[[2242.8,2.901],[2242.79,0.01],[2242.76,0.01],[2242.74,1.568],[2242.72,0.02]],[[2242.81,126.903],[2242.82,1.349],[2242.83,0.01],[2242.84,0.01],[2242.88,2.459]]]
["binance-futures","ETHUSDT",1740910325835,[[2243.8,0.278],[2243.77,0.021],[2243.74,0.011],[2243.72,0.01],[2243.71,0.019]],[[2243.81,49.956],[2243.82,22.816],[2243.85,5.324],[2243.87,0.63],[2243.96,0.544]]]
["binance-futures","ETHUSDT",1740910350999,[[2243.51,0.133],[2243.5,0.69],[2243.46,0.01],[2243.45,2.0],[2243.43,0.01]],[[2243.52,118.924],[2243.54,0.01],[2243.55,2.094],[2243.56,0.947],[2243.57,3.416]]]
["binance-futures","ETHUSDT",1740910422055,[[2243.07,28.034],[2243.06,0.071],[2243.05,0.01],[2243.04,0.003],[2243.03,0.043]],[[2243.08,52.312],[2243.09,1.152],[2243.1,3.942],[2243.11,0.01],[2243.12,0.099]]]
["binance-futures","ETHUSDT",1740910429931,[[2244.26,85.369],[2244.25,0.01],[2244.24,1.804],[2244.23,5.035],[2244.22,0.02]],[[2244.27,28.866],[2244.3,0.076],[2244.32,0.01],[2244.33,0.01],[2244.34,0.01]]]
["binance-futures","ETHUSDT",1740910501600,[[2245.72,108.807],[2245.71,13.425],[2245.7,9.231],[2245.69,1.919],[2245.68,4.073]],[[2245.73,0.211],[2245.74,0.028],[2245.76,0.217],[2245.8,0.009],[2245.84,0.009]]]
["binance-futures","ETHUSDT",1740910525835,[[2245.44,12.476],[2245.43,65.988],[2245.4,0.009],[2245.34,0.009],[2245.21,16.76]],[[2245.45,35.866],[2245.46,0.078],[2245.47,1.25],[2245.48,0.419],[2245.49,13.384]]]
["binance-futures","ETHUSDT",1740910577035,[[2246.29,41.707],[2246.28,0.027],[2246.27,0.3],[2246.26,0.011],[2246.21,1.782]],[[2246.3,21.695],[2246.36,0.011],[2246.38,0.009],[2246.4,7.859],[2246.42,0.009]]]
["binance-futures","ETHUSDT",1740910644914,[[2243.4,91.614],[2243.37,1.658],[2243.36,1.782],[2243.35,10.103],[2243.34,0.055]],[[2243.41,2.925],[2243.42,0.076],[2243.43,0.01],[2243.45,0.01],[2243.58,0.23]]]
["binance-futures","ETHUSDT",1740910670237,[[2245.09,79.826],[2245.08,1.348],[2245.07,0.018],[2245.04,0.009],[2245.02,0.019]],[[2245.1,14.36],[2245.11,0.009],[2245.12,0.027],[2245.14,0.014],[2245.15,0.009]]]
["binance-futures","ETHUSDT",1740910722631,[[2243.2,69.531],[2243.19,0.01],[2243.18,0.311],[2243.17,1.338],[2243.16,0.045]],[[2243.21,8.838],[2243.23,0.01],[2243.24,0.01],[2243.27,0.01],[2243.28,0.411]]]
["binance-futures","ETHUSDT",1740910747489,[[2243.91,147.097],[2243.9,1.007],[2243.89,0.01],[2243.88,0.01],[2243.8,0.01]],[[2243.92,85.052],[2243.94,0.01],[2243.95,0.01],[2243.96,0.01],[2243.97,0.032]]]
["binance-futures","ETHUSDT",1740910787604,[[2245.63,168.16],[2245.62,1.347],[2245.61,0.009],[2245.6,0.027],[2245.58,1.209]],[[2245.64,24.009],[2245.66,0.159],[2245.67,0.009],[2245.68,0.309],[2245.69,0.018]]]
["binance-futures","ETHUSDT",1740910867721,[[2245.87,50.767],[2245.86,0.04],[2245.85,3.863],[2245.84,0.009],[2245.83,0.009]],[[2245.88,13.136],[2245.89,0.106],[2245.91,0.009],[2245.93,0.009],[2245.95,0.009]]]
["binance-futures","ETHUSDT",1740910893372,[[2244.86,72.932],[2244.85,0.032],[2244.82,1.218],[2244.81,0.01],[2244.8,6.078]],[[2244.87,27.32],[2244.89,1.124],[2244.9,0.018],[2244.91,0.153],[2245.02,17.094]]]
["binance-futures","ETHUSDT",1740910945611,[[2242.91,89.626],[2242.9,1.291],[2242.89,25.783],[2242.88,13.417],[2242.87,44.74]],[[2242.92,10.212],[2242.93,0.321],[2242.94,0.01],[2242.95,0.01],[2242.96,1.973]]]
["binance-futures","ETHUSDT",1740910972559,[[2243.15,84.373],[2243.14,1.468],[2243.13,0.01],[2243.11,2.588],[2243.01,6.641]],[[2243.16,22.71],[2243.17,1.264],[2243.18,0.912],[2243.19,0.782],[2243.2,0.752]]]
["binance-futures","ETHUSDT",1740911028717,[[2242.78,59.802],[2242.77,5.591],[2242.76,0.221],[2242.75,0.408],[2242.74,0.322]],[[2242.79,6.228],[2242.8,0.122],[2242.82,0.01],[2242.84,0.01],[2242.86,0.01]]]
["binance-futures","ETHUSDT",1740911102780,[[2243.44,23.505],[2243.42,0.01],[2243.4,0.521],[2243.38,0.009],[2243.36,1.353]],[[2243.45,71.058],[2243.5,0.009],[2243.53,0.426],[2243.57,0.01],[2243.58,21.058]]]
["binance-futures","ETHUSDT",1740911128151,[[2242.8,56.999],[2242.79,0.477],[2242.78,2.232],[2242.77,0.596],[2242.76,0.7]],[[2242.81,5.34],[2242.83,0.206],[2242.84,0.01],[2242.86,0.31],[2242.87,0.01]]]
["binance-futures","ETHUSDT",1740911182469,[[2245.2,34.486],[2245.19,0.009],[2245.18,0.32],[2245.17,0.679],[2245.16,5.563]],[[2245.21,4.516],[2245.22,0.045],[2245.24,0.009],[2245.26,0.009],[2245.3,0.009]]]
["binance-futures","ETHUSDT",1740911208222,[[2244.33,26.397],[2244.31,0.02],[2244.28,0.01],[2244.26,0.01],[2244.24,0.01]],[[2244.34,39.342],[2244.35,0.01],[2244.36,0.01],[2244.37,0.019],[2244.39,1.054]]]
["binance-futures","ETHUSDT",1740911267761,[[2246.28,137.624],[2246.27,1.347],[2246.26,19.385],[2246.25,3.734],[2246.24,0.009]],[[2246.29,0.732],[2246.3,0.07],[2246.32,0.234],[2246.33,0.009],[2246.37,0.018]]]
["binance-futures","ETHUSDT",1740911341807,[[2245.02,41.962],[2245.01,4.902],[2245.0,4.326],[2244.99,0.009],[2244.98,0.309]],[[2245.03,29.04],[2245.04,0.031],[2245.05,0.01],[2245.06,11.584],[2245.07,0.411]]]
["binance-futures","ETHUSDT",1740911371077,[[2245.02,1.206],[2245.01,0.029],[2245.0,7.535],[2244.99,0.009]],[[2245.03,108.358],[2245.04,26.833],[2245.05,3.622],[2245.06,0.009],[2245.07,0.921]]]
["binance-futures","ETHUSDT",1740911427848,[[2246.19,5.934],[2246.17,9.0],[2246.16,5.782],[2246.15,44.117],[2246.14,13.465]],[[2246.22,8.024],[2246.23,0.231],[2246.24,0.978],[2246.25,0.079],[2246.26,1.004]]]
["binance-futures","ETHUSDT",1740911452585,[[2246.65,40.651],[2246.61,1.356],[2246.6,0.009],[2246.57,0.019]],[[2246.66,61.106],[2246.67,0.009],[2246.68,0.009],[2246.69,0.567],[2246.7,2.409]]]
["binance-futures","ETHUSDT",1740911520216,[[2253.99,0.96],[2253.93,0.96],[2253.84,43.082],[2253.55,8.942],[2253.44,0.479]],[[2254.05,3.19],[2254.12,0.391],[2254.17,7.109],[2254.34,0.009],[2254.54,120.533]]]
["binance-futures","ETHUSDT",1740911526900,[[2257.62,27.053],[2257.61,0.009],[2257.6,0.018],[2257.58,0.009],[2257.53,0.497]],[[2257.63,13.521],[2257.64,0.009],[2257.65,0.316],[2257.67,0.009],[2257.7,1.781]]]
["binance-futures","ETHUSDT",1740911589597,[[2249.78,0.118],[2249.71,0.009],[2249.7,0.501],[2249.69,0.009]],[[2249.79,11.384],[2249.8,127.774],[2249.81,0.308],[2249.83,0.009],[2249.85,0.009]]]
["binance-futures","ETHUSDT",1740911612776,[[2250.48,45.241],[2250.47,0.009],[2250.46,0.933],[2250.45,1.343],[2250.44,0.009]],[[2250.49,14.63],[2250.5,0.027],[2250.56,0.139],[2250.59,0.009],[2250.6,1.0]]]
["binance-futures","ETHUSDT",1740911661306,[[2252.96,113.645],[2252.93,30.237],[2252.92,3.511],[2252.9,4.963],[2252.88,0.237]],[[2252.97,2.897],[2252.99,0.42],[2253.0,1.009],[2253.01,0.009],[2253.04,0.08]]]
["binance-futures","ETHUSDT",1740911725321,[[2256.01,20.43],[2256.0,0.032],[2255.99,0.448],[2255.98,0.276],[2255.97,0.009]],[[2256.02,23.337],[2256.08,0.011],[2256.1,3.708],[2256.11,13.214],[2256.15,3.622]]]
["binance-futures","ETHUSDT",1740911761936,[[2253.3,0.329],[2253.29,0.028],[2253.26,0.009]],[[2253.31,75.733],[2253.32,8.459],[2253.34,40.839],[2253.35,0.009],[2253.36,0.009]]]
["binance-futures","ETHUSDT",1740911798308,[[2253.26,94.916],[2253.24,0.329],[2253.22,0.093],[2253.21,1.332],[2253.2,1.786]],[[2253.27,21.365],[2253.29,0.138],[2253.35,0.009],[2253.4,0.009],[2253.41,0.009]]]
["binance-futures","ETHUSDT",1740911822610,[[2254.01,38.693],[2254.0,0.245],[2253.99,0.3],[2253.98,0.018],[2253.97,24.493]],[[2254.02,105.718],[2254.03,0.575],[2254.04,0.009],[2254.06,0.009],[2254.08,0.009]]]
["binance-futures","ETHUSDT",1740911873151,[[2251.4,3.17],[2251.39,0.009],[2251.38,0.009],[2251.36,0.009],[2251.34,0.01]],[[2251.41,989.174],[2251.42,0.483],[2251.43,0.02],[2251.47,0.209],[2251.48,2.674]]]
["binance-futures","ETHUSDT",1740911940980,[[2250.21,1.602],[2250.2,0.02],[2250.19,1.553],[2250.17,0.009]],[[2250.22,167.93],[2250.23,9.984],[2250.24,5.854],[2250.25,11.752],[2250.26,0.519]]]
["binance-futures","ETHUSDT",1740911947942,[[2249.41,1.859],[2249.4,0.164],[2249.39,0.014],[2249.35,0.609],[2249.34,0.239]],[[2249.42,114.997],[2249.43,0.009],[2249.44,0.009],[2249.45,0.019],[2249.47,0.009]]]
["binance-futures","ETHUSDT",1740912016956,[[2250.18,35.489],[2250.17,0.009],[2250.16,0.009],[2250.15,0.009],[2250.13,0.009]],[[2250.19,70.99],[2250.21,0.009],[2250.23,0.009],[2250.25,0.009],[2250.26,0.01]]]
["binance-futures","ETHUSDT",1740912042867,[[2249.39,35.692],[2249.36,5.148],[2249.35,0.512],[2249.34,0.248],[2249.33,1.938]],[[2249.4,31.052],[2249.41,0.009],[2249.42,0.009],[2249.44,0.009],[2249.45,0.01]]]
["binance-futures","ETHUSDT",1740912094550,[[2247.59,3.598],[2247.56,0.112],[2247.53,0.027],[2247.51,0.027],[2247.46,2.051]],[[2247.6,131.654],[2247.62,0.255],[2247.63,1.866],[2247.64,0.009],[2247.65,5.408]]]
["binance-futures","ETHUSDT",1740912162190,[[2246.99,64.746],[2246.97,0.011],[2246.95,2.174],[2246.92,0.027]],[[2247.0,58.917],[2247.03,0.009],[2247.05,0.009],[2247.07,1.073],[2247.1,7.321]]]
["binance-futures","ETHUSDT",1740912187476,[[2247.32,38.833],[2247.31,0.009],[2247.3,0.091],[2247.28,0.185],[2247.26,0.009]],[[2247.33,33.945],[2247.35,6.694],[2247.36,18.131],[2247.37,0.009],[2247.43,0.009]]]
["binance-futures","ETHUSDT",1740912214142,[[2247.3,44.66],[2247.29,0.089],[2247.28,1.778],[2247.26,0.019],[2247.25,6.961]],[[2247.31,3.454],[2247.32,4.89],[2247.33,1.869],[2247.34,0.209],[2247.35,0.319]]]
["binance-futures","ETHUSDT",1740912266849,[[2249.08,1.235],[2249.06,0.009],[2249.05,0.009],[2249.04,0.1],[2249.01,0.56]],[[2249.09,102.764],[2249.1,0.593],[2249.11,0.147],[2249.12,2.187],[2249.13,0.009]]]
["binance-futures","ETHUSDT",1740912320053,[[2250.52,136.778],[2250.51,0.009],[2250.5,0.019],[2250.49,4.031],[2250.48,4.321]],[[2250.53,1.549],[2250.54,0.912],[2250.55,0.309],[2250.56,0.031],[2250.58,6.285]]]
["binance-futures","ETHUSDT",1740912386913,[[2249.43,34.86],[2249.42,0.439],[2249.41,0.49],[2249.4,0.2],[2249.39,0.023]],[[2249.44,32.178],[2249.45,0.242],[2249.47,0.019],[2249.48,3.534],[2249.49,1.343]]]
["binance-futures","ETHUSDT",1740912412507,[[2250.0,32.232],[2249.96,1.645],[2249.93,0.01],[2249.92,6.19],[2249.91,6.82]],[[2250.01,39.525],[2250.03,0.009],[2250.05,0.329],[2250.06,0.032],[2250.07,0.009]]]
["binance-futures","ETHUSDT",1740912464428,[[2249.03,60.852],[2249.02,2.758],[2249.01,0.328],[2249.0,9.555],[2248.99,0.009]],[[2249.04,7.581],[2249.05,7.854],[2249.06,0.009],[2249.08,0.014],[2249.09,0.009]]]
["binance-futures","ETHUSDT",1740912491463,[[2248.93,9.356],[2248.92,1.784],[2248.9,0.019],[2248.88,0.009],[2248.86,0.2]],[[2248.94,86.897],[2248.96,0.009],[2248.97,0.009],[2249.0,3.728],[2249.01,3.603]]]
["binance-futures","ETHUSDT",1740912545623,[[2249.23,0.923],[2249.22,0.009],[2249.21,0.009],[2249.19,0.009]],[[2249.24,141.679],[2249.25,14.643],[2249.26,0.049],[2249.27,4.739],[2249.29,0.019]]]
["binance-futures","ETHUSDT",1740912570785,[[2250.1,31.478],[2250.09,0.009],[2250.08,0.009],[2250.06,0.009],[2250.04,1.907]],[[2250.11,33.231],[2250.12,0.009],[2250.14,0.009],[2250.16,0.009],[2250.18,0.009]]]
["binance-futures","ETHUSDT",1740912641553,[[2247.44,87.126],[2247.42,0.028],[2247.41,3.451],[2247.4,3.708],[2247.39,0.098]],[[2247.45,5.522],[2247.46,0.009],[2247.47,0.009],[2247.5,0.009],[2247.54,0.009]]]
["binance-futures","ETHUSDT",1740912681840,[[2247.44,30.161],[2247.42,0.018],[2247.41,7.693],[2247.4,5.034],[2247.39,1.788]],[[2247.45,32.401],[2247.46,0.009],[2247.47,0.32],[2247.48,0.009],[2247.5,0.018]]]
["binance-futures","ETHUSDT",1740912722700,[[2247.15,56.629],[2247.14,8.483],[2247.13,1.354],[2247.09,4.052],[2247.08,0.041]],[[2247.16,6.176],[2247.17,0.009],[2247.18,0.009],[2247.2,0.009],[2247.21,1.364]]]
["binance-futures","ETHUSDT",1740912794163,[[2248.63,27.234],[2248.62,3.134],[2248.61,20.428],[2248.6,0.009],[2248.58,0.018]],[[2248.64,32.204],[2248.65,0.009],[2248.66,0.009],[2248.67,0.019],[2248.68,0.009]]]
["binance-futures","ETHUSDT",1740912801313,[[2248.43,46.807],[2248.42,0.009],[2248.41,13.381],[2248.4,0.329],[2248.39,0.009]],[[2248.44,74.416],[2248.45,0.015],[2248.46,0.009],[2248.47,1.049],[2248.48,1.788]]]
["binance-futures","ETHUSDT",1740912873117,[[2246.45,51.298],[2246.43,0.145],[2246.41,0.009],[2246.38,0.009],[2246.35,0.209]],[[2246.46,134.963],[2246.47,4.288],[2246.48,3.01],[2246.49,9.088],[2246.5,0.009]]]
["binance-futures","ETHUSDT",1740912923472,[[2246.12,10.07],[2246.1,0.009],[2246.05,0.009],[2245.98,0.09],[2245.92,15.351]],[[2246.13,159.611],[2246.14,1.693],[2246.15,0.748],[2246.16,4.054],[2246.18,0.009]]]
["binance-futures","ETHUSDT",1740912950548,[[2245.8,21.559],[2245.79,11.752],[2245.76,0.009],[2245.69,0.009],[2245.67,2.237]],[[2245.81,43.728],[2245.83,1.356],[2245.84,0.225],[2245.85,0.009],[2245.86,0.019]]]
["binance-futures","ETHUSDT",1740913022641,[[2246.77,45.784],[2246.76,0.221],[2246.75,5.84]],[[2246.78,62.643],[2246.79,0.009],[2246.8,0.161],[2246.81,0.009],[2246.83,2.073]]]
["binance-futures","ETHUSDT",1740913030315,[[2246.33,162.933],[2246.32,2.754],[2246.31,38.14],[2246.3,172.231],[2246.29,1.336]],[[2246.34,20.028],[2246.36,0.009],[2246.42,0.109],[2246.5,0.409],[2246.51,0.009]]]
["binance-futures","ETHUSDT",1740913109307,[[2245.66,145.526],[2245.65,4.767],[2245.64,20.184],[2245.63,1.769],[2245.62,1.477]],[[2245.67,39.568],[2245.68,0.023],[2245.69,0.64],[2245.8,0.009],[2245.81,0.01]]]
["binance-futures","ETHUSDT",1740913136543,[[2246.15,85.164],[2246.13,0.32],[2246.11,2.712],[2246.1,14.456]],[[2246.16,13.952],[2246.18,0.018],[2246.2,0.009],[2246.22,0.009],[2246.27,0.018]]]
["binance-futures","ETHUSDT",1740913209385,[[2244.77,0.957],[2244.75,0.01],[2244.73,0.01],[2244.68,1.08],[2244.66,0.009]],[[2244.78,48.393],[2244.79,2.977],[2244.8,3.64],[2244.81,0.009],[2244.84,2.648]]]
["binance-futures","ETHUSDT",1740913260094,[[2243.79,69.981],[2243.78,0.02],[2243.77,4.717],[2243.75,0.01],[2243.74,3.0]],[[2243.8,3.36],[2243.83,5.031],[2243.88,0.01],[2243.89,0.043],[2243.9,0.01]]]
["binance-futures","ETHUSDT",1740913267538,[[2243.61,21.634],[2243.6,0.221]],[[2243.62,105.636],[2243.63,45.901],[2243.64,46.113],[2243.67,1.781],[2243.68,0.221]]]
["binance-futures","ETHUSDT",1740913338439,[[2242.73,63.251],[2242.72,2.224],[2242.71,1.782],[2242.69,0.01],[2242.61,0.01]],[[2242.74,5.709],[2242.75,0.004],[2242.76,1.467],[2242.77,0.912],[2242.78,6.348]]]
["binance-futures","ETHUSDT",1740913365660,[[2242.97,0.49],[2242.96,1.013],[2242.95,0.01],[2242.94,0.108],[2242.93,0.01]],[[2242.98,37.741],[2242.99,1.417],[2243.0,9.82],[2243.01,10.602],[2243.02,2.09]]]
["binance-futures","ETHUSDT",1740913419556,[[2243.01,17.895],[2242.94,0.31],[2242.93,0.01],[2242.92,0.01],[2242.91,1.88]],[[2243.02,82.894],[2243.03,2.129],[2243.04,0.01],[2243.05,0.32],[2243.06,3.01]]]
["binance-futures","ETHUSDT",1740913492202,[[2241.8,11.052],[2241.78,0.02],[2241.75,0.01],[2241.73,0.01],[2241.71,0.02]],[[2241.81,38.162],[2241.82,10.173],[2241.83,5.512],[2241.84,3.41],[2241.85,0.634]]]
["binance-futures","ETHUSDT",1740913500168,[[2242.07,141.039],[2242.06,19.561],[2242.05,17.57],[2242.04,0.01],[2242.02,1.349]],[[2242.08,31.975],[2242.09,0.01],[2242.1,0.019],[2242.15,0.111],[2242.25,2.422]]]
["binance-futures","ETHUSDT",1740913575059,[[2243.57,13.159],[2243.56,0.411],[2243.55,0.01],[2243.54,0.01],[2243.52,0.01]],[[2243.58,41.547],[2243.59,1.249],[2243.6,0.31],[2243.61,1.61],[2243.62,0.01]]]
["binance-futures","ETHUSDT",1740913600749,[[2245.69,24.425],[2245.68,0.009],[2245.67,0.32],[2245.66,0.009],[2245.65,0.018]],[[2245.7,58.326],[2245.71,1.803],[2245.74,0.533],[2245.75,1.345],[2245.89,2.933]]]
["binance-futures","ETHUSDT",1740913640152,[[2245.95,39.536],[2245.93,0.009],[2245.91,0.2],[2245.9,0.06]],[[2245.96,21.702],[2245.98,0.009],[2246.0,0.009],[2246.02,0.009],[2246.03,0.076]]]
["binance-futures","ETHUSDT",1740913681618,[[2245.24,28.122],[2245.23,1.357],[2245.2,0.009],[2245.19,0.009],[2245.09,0.019]],[[2245.25,138.572],[2245.26,0.849],[2245.27,0.696],[2245.28,0.019],[2245.29,6.895]]]
["binance-futures","ETHUSDT",1740913754401,[[2244.56,8.761],[2244.55,0.009],[2244.54,0.32],[2244.51,0.024],[2244.5,0.5]],[[2244.57,98.563],[2244.58,1.348],[2244.59,0.009],[2244.6,1.792],[2244.61,3.014]]]
["binance-futures","ETHUSDT",1740913811248,[[2243.46,40.554],[2243.45,0.009],[2243.44,0.01],[2243.43,0.01],[2243.41,0.972]],[[2243.47,87.729],[2243.48,0.01],[2243.49,0.01],[2243.51,0.01],[2243.56,0.01]]]
["binance-futures","ETHUSDT",1740913843381,[[2243.85,52.372],[2243.84,0.664],[2243.83,0.587],[2243.82,0.01],[2243.81,0.31]],[[2243.86,47.567],[2243.88,0.01],[2243.89,0.221],[2243.9,0.32],[2243.91,7.493]]]
["binance-futures","ETHUSDT",1740913901717,[[2244.48,5.194],[2244.47,0.01],[2244.46,0.147],[2244.45,0.01],[2244.44,0.01]],[[2244.49,61.987],[2244.5,26.752],[2244.51,0.009],[2244.52,0.009],[2244.54,0.009]]]
["binance-futures","ETHUSDT",1740913929981,[[2244.02,126.071],[2244.01,6.212],[2244.0,26.867],[2243.95,0.246],[2243.93,1.554]],[[2244.03,20.964],[2244.04,0.01],[2244.05,0.01],[2244.07,0.01],[2244.09,0.01]]]
["binance-futures","ETHUSDT",1740914009781,[[2243.47,67.317],[2243.46,0.02],[2243.43,0.01],[2243.41,0.01],[2243.4,0.012]],[[2243.48,204.796],[2243.49,0.01],[2243.52,0.507],[2243.53,1.348],[2243.54,1.873]]]
["binance-futures","ETHUSDT",1740914069254,[[2244.28,24.655],[2244.27,0.01],[2244.26,0.01],[2244.24,0.022],[2244.22,0.029]],[[2244.29,67.81],[2244.3,3.72],[2244.32,0.022],[2244.34,0.01],[2244.35,0.158]]]
["binance-futures","ETHUSDT",1740914095525,[[2243.88,0.115],[2243.87,0.01],[2243.84,0.01],[2243.83,0.311],[2243.81,0.182]],[[2243.89,107.821],[2243.9,9.365],[2243.94,0.01],[2243.97,0.01],[2243.98,9.825]]]
["binance-futures","ETHUSDT",1740914148439,[[2242.05,74.506],[2242.03,0.01],[2242.02,0.177],[2242.01,7.367],[2242.0,0.328]],[[2242.06,34.053],[2242.07,0.01],[2242.08,0.022],[2242.1,0.019],[2242.11,1.36]]]
["binance-futures","ETHUSDT",1740914194047,[[2243.01,8.04],[2242.9,0.029],[2242.85,0.113],[2242.84,0.09],[2242.83,0.039]],[[2243.02,134.577],[2243.03,0.01],[2243.04,0.022],[2243.05,1.431],[2243.06,0.01]]]
["binance-futures","ETHUSDT",1740914247720,[[2241.29,76.243],[2241.28,0.01],[2241.27,0.01],[2241.26,0.01],[2241.25,4.483]],[[2241.3,30.305],[2241.33,0.01],[2241.35,0.14],[2241.36,0.01],[2241.39,0.01]]]
["binance-futures","ETHUSDT",1740914299980,[[2240.92,108.33],[2240.91,0.141],[2240.9,18.02],[2240.89,26.639],[2240.88,1.94]],[[2240.93,0.741],[2240.94,0.01],[2241.0,0.532],[2241.01,0.02],[2241.03,0.01]]]
["binance-futures","ETHUSDT",1740914325642,[[2239.79,34.214],[2239.77,0.01],[2239.76,0.01],[2239.74,0.01],[2239.72,0.01]],[[2239.8,36.442],[2239.81,1.795],[2239.83,0.01],[2239.84,0.01],[2239.85,0.01]]]
["binance-futures","ETHUSDT",1740914397413,[],[[2238.11,84.348],[2238.2,0.934],[2238.21,0.312],[2238.22,14.271],[2238.24,1.341]]]
["binance-futures","ETHUSDT",1740914404345,[[2238.3,37.891],[2238.29,0.025],[2238.28,0.206],[2238.27,0.01],[2238.17,0.82]],[[2238.31,29.273],[2238.34,0.022],[2238.35,0.047],[2238.36,0.01],[2238.37,1.805]]]
["binance-futures","ETHUSDT",1740914473794,[[2237.48,77.531],[2237.46,1.138],[2237.44,0.233],[2237.43,0.01]],[[2237.49,13.987],[2237.5,3.741],[2237.54,0.01],[2237.56,0.09],[2237.57,0.01]]]
["binance-futures","ETHUSDT",1740914528008,[],[[2239.39,86.605],[2239.4,3.71],[2239.43,1.34],[2239.44,0.01],[2239.46,0.213]]]
["binance-futures","ETHUSDT",1740914555741,[[2238.66,21.955],[2238.65,0.047],[2238.64,0.022],[2238.62,0.101],[2238.57,13.002]],[[2238.67,52.428],[2238.69,0.01],[2238.7,0.01],[2238.72,0.022],[2238.73,0.02]]]
["binance-futures","ETHUSDT",1740914628967,[[2237.64,36.955],[2237.63,0.068],[2237.62,0.01],[2237.61,0.01],[2237.6,0.031]],[[2237.65,32.071],[2237.66,0.01],[2237.67,0.01],[2237.69,0.01],[2237.77,0.1]]]
["binance-futures","ETHUSDT",1740914636779,[[2237.26,74.315],[2237.24,2.117],[2237.23,11.587],[2237.22,3.01],[2237.21,0.02]],[[2237.27,11.522],[2237.28,0.157],[2237.29,0.01],[2237.31,0.151],[2237.32,0.01]]]
["binance-futures","ETHUSDT",1740914711559,[[2236.63,69.999],[2236.62,6.962],[2236.61,0.02],[2236.59,1.352],[2236.58,1.908]],[[2236.64,28.287],[2236.65,0.01],[2236.66,0.529],[2236.67,0.019],[2236.71,0.01]]]
["binance-futures","ETHUSDT",1740914733962,[[2236.62,37.118],[2236.61,0.03],[2236.6,4.023],[2236.59,5.815],[2236.57,0.01]],[[2236.63,52.599],[2236.65,0.01],[2236.66,0.01],[2236.68,0.01],[2236.69,0.594]]]
["binance-futures","ETHUSDT",1740914789677,[[2236.82,66.842],[2236.81,0.01],[2236.8,0.021],[2236.79,0.23],[2236.78,0.01]],[[2236.83,38.674],[2236.85,0.01],[2236.86,1.021],[2236.87,0.01],[2236.88,0.012]]]
["binance-futures","ETHUSDT",1740914815582,[[2235.79,51.179],[2235.78,3.023],[2235.76,2.235],[2235.75,3.01],[2235.73,3.304]],[[2235.8,31.408],[2235.82,0.01],[2235.83,0.02],[2235.84,3.021],[2235.88,0.02]]]
["binance-futures","ETHUSDT",1740914868370,[[2237.02,125.999],[2237.01,0.01],[2237.0,4.022],[2236.99,0.02],[2236.96,0.01]],[[2237.03,28.769],[2237.04,0.01],[2237.05,0.221],[2237.06,2.251],[2237.07,0.02]]]
["binance-futures","ETHUSDT",1740914941645,[[2239.11,108.581],[2239.1,3.72],[2239.09,0.054],[2239.08,0.032],[2239.07,7.337]],[[2239.12,16.04],[2239.13,0.118],[2239.15,0.01],[2239.2,0.031],[2239.21,0.01]]]
["binance-futures","ETHUSDT",1740914965693,[[2238.7,26.48],[2238.68,1.193],[2238.61,3.585],[2238.6,4.451],[2238.59,9.05]],[[2238.71,230.164],[2238.72,2.062],[2238.73,8.698],[2238.74,0.01],[2238.77,1.351]]]
["binance-futures","ETHUSDT",1740915017647,[[2239.38,4.825],[2239.37,1.662],[2239.35,0.08],[2239.33,0.1],[2239.32,0.01]],[[2239.39,170.695],[2239.4,6.771],[2239.41,4.384],[2239.42,3.02],[2239.44,0.032]]]
["binance-futures","ETHUSDT",1740915041424,[[2239.32,7.251],[2239.31,0.046],[2239.3,0.041],[2239.29,13.412],[2239.28,0.009]],[[2239.33,102.005],[2239.35,0.083],[2239.36,7.986],[2239.37,3.01],[2239.38,1.36]]]
["binance-futures","ETHUSDT",1740915091683,[],[[2240.37,125.433],[2240.38,16.538],[2240.4,5.409],[2240.41,3.0],[2240.43,1.34]]]
["binance-futures","ETHUSDT",1740915134210,[[2240.66,156.304],[2240.64,0.022],[2240.63,0.321],[2240.61,1.904]],[[2240.67,26.801],[2240.68,0.01],[2240.7,0.239],[2240.78,0.01],[2240.8,0.099]]]
["binance-futures","ETHUSDT",1740915186570,[[2241.9,112.757],[2241.89,4.671],[2241.87,0.588],[2241.72,6.715],[2241.35,11.514]],[[2241.91,30.508],[2241.94,0.128],[2241.97,0.095],[2241.98,0.918],[2241.99,0.38]]]
["binance-futures","ETHUSDT",1740915236749,[[2242.08,24.601],[2242.06,0.311],[2242.05,0.01],[2242.04,0.01]],[[2242.09,97.552],[2242.1,13.583],[2242.11,0.01],[2242.12,0.01],[2242.14,1.339]]]
["binance-futures","ETHUSDT",1740915262397,[[2241.5,0.897],[2241.47,0.042],[2241.42,0.01],[2241.38,0.626],[2241.36,0.699]],[[2241.51,116.733],[2241.52,10.559],[2241.53,3.325],[2241.54,3.325],[2241.55,3.632]]]
["binance-futures","ETHUSDT",1740915330411,[[2243.13,93.655],[2243.1,1.358],[2243.08,1.381],[2243.07,6.432],[2243.05,0.01]],[[2243.14,0.373],[2243.16,0.022],[2243.19,0.993],[2243.2,0.389],[2243.28,0.417]]]
["binance-futures","ETHUSDT",1740915381177,[[2243.42,31.434],[2243.41,2.99],[2243.4,13.399],[2243.39,0.01],[2243.36,0.01]],[[2243.43,6.418],[2243.44,0.071],[2243.45,0.53],[2243.47,0.01],[2243.49,0.01]]]
["binance-futures","ETHUSDT",1740915406580,[[2243.19,123.23],[2243.16,0.022],[2243.15,7.657],[2243.14,0.01]],[[2243.2,0.027],[2243.21,0.01],[2243.24,0.01],[2243.27,0.02],[2243.28,0.03]]]
["binance-futures","ETHUSDT",1740915459602,[[2242.22,21.766],[2242.21,0.01],[2242.2,0.022],[2242.19,0.01],[2242.18,13.394]],[[2242.23,26.292],[2242.24,4.223],[2242.26,0.01],[2242.27,1.348],[2242.28,13.704]]]
["binance-futures","ETHUSDT",1740915486696,[[2241.57,39.302],[2241.56,0.01],[2241.55,0.01],[2241.53,4.181]],[[2241.58,32.885],[2241.59,2.322],[2241.6,0.031],[2241.61,0.09],[2241.62,0.01]]]
["binance-futures","ETHUSDT",1740915558534,[[2240.95,15.186],[2240.93,0.331],[2240.92,1.746],[2240.91,0.01],[2240.9,0.022]],[[2240.96,43.712],[2240.97,57.808],[2240.98,0.02],[2240.99,3.776],[2241.0,25.012]]]
["binance-futures","ETHUSDT",1740915614097,[[2242.52,37.791],[2242.5,0.395],[2242.49,0.02],[2242.48,6.592],[2242.47,13.402]],[[2242.53,54.09],[2242.54,0.039],[2242.55,3.531],[2242.56,0.01],[2242.57,0.02]]]
["binance-futures","ETHUSDT",1740915642974,[[2243.21,42.357],[2243.2,0.021],[2243.19,0.331],[2243.16,0.01],[2243.13,2.028]],[[2243.22,48.104],[2243.23,0.03],[2243.24,0.01],[2243.28,0.01],[2243.29,3.525]]]
["binance-futures","ETHUSDT",1740915665862,[[2242.35,24.591],[2242.34,0.093],[2242.33,0.3],[2242.32,0.022],[2242.28,0.01]],[[2242.36,54.663],[2242.37,0.01],[2242.38,0.01],[2242.39,0.01],[2242.4,0.009]]]
["binance-futures","ETHUSDT",1740915724140,[[2241.36,51.802],[2241.35,18.428],[2241.34,20.01],[2241.33,0.202],[2241.32,0.009]],[[2241.37,89.584],[2241.39,0.02],[2241.4,20.587],[2241.41,1.348],[2241.48,0.01]]]
["binance-futures","ETHUSDT",1740915797484,[[2241.73,29.227],[2241.72,0.753],[2241.71,0.73],[2241.7,0.317],[2241.69,0.02]],[[2241.74,64.85],[2241.75,0.02],[2241.76,21.792],[2241.77,0.03],[2241.78,10.265]]]
["binance-futures","ETHUSDT",1740915854396,[[2240.76,18.621],[2240.75,0.101],[2240.72,0.01],[2240.66,8.945],[2240.61,11.478]],[[2240.77,73.466],[2240.78,0.01],[2240.79,11.436],[2240.8,33.357],[2240.81,0.417]]]
["binance-futures","ETHUSDT",1740915882476,[[2240.71,165.264],[2240.7,8.154],[2240.69,0.01],[2240.68,0.01],[2240.63,0.01]],[[2240.72,22.765],[2240.74,0.02],[2240.76,0.01],[2240.78,0.01],[2240.79,1.36]]]
["binance-futures","ETHUSDT",1740915909306,[[2240.33,78.604],[2240.32,3.147],[2240.31,0.01],[2240.3,0.01],[2240.29,2.084]],[[2240.34,110.603],[2240.35,0.01],[2240.36,8.525],[2240.37,18.254],[2240.38,0.01]]]
["binance-futures","ETHUSDT",1740915964135,[[2240.25,33.393],[2240.23,4.385],[2240.22,0.361],[2240.21,0.025],[2240.17,26.629]],[[2240.26,47.979],[2240.28,0.01],[2240.29,15.541],[2240.3,0.022],[2240.33,0.344]]]
["binance-futures","ETHUSDT",1740916034664,[[2239.15,4.355],[2239.14,0.01],[2239.12,0.012],[2239.11,0.01],[2239.1,0.044]],[[2239.16,72.97],[2239.17,0.044],[2239.18,0.255],[2239.19,1.35],[2239.2,5.502]]]
["binance-futures","ETHUSDT",1740916089696,[[2238.31,78.453],[2238.3,0.01],[2238.29,4.88],[2238.28,5.603],[2238.27,2.095]],[[2238.32,67.578],[2238.33,0.01],[2238.34,0.01],[2238.36,0.01],[2238.37,1.362]]]
["binance-futures","ETHUSDT",1740916133643,[[2240.42,72.816],[2240.41,10.848],[2240.4,22.455],[2240.39,3.074],[2240.38,0.95]],[[2240.43,14.21],[2240.44,1.24],[2240.45,0.32],[2240.47,0.01],[2240.5,0.012]]]
["binance-futures","ETHUSDT",1740916141377,[[2239.95,84.825],[2239.93,0.01],[2239.92,0.01],[2239.9,0.032],[2239.86,0.929]],[[2239.96,37.855],[2239.98,0.01],[2239.99,0.411],[2240.02,0.837],[2240.03,0.01]]]
["binance-futures","ETHUSDT",1740916193767,[[2239.51,72.261],[2239.5,85.625],[2239.49,145.797],[2239.48,1.361],[2239.47,0.01]],[[2239.52,0.211],[2239.53,0.01],[2239.54,0.01],[2239.66,0.043],[2239.71,3.155]]]
["binance-futures","ETHUSDT",1740916265690,[[2238.62,42.104],[2238.61,6.626],[2238.6,4.559],[2238.59,0.462],[2238.58,0.243]],[[2238.63,36.16],[2238.64,0.01],[2238.65,0.01],[2238.67,1.352],[2238.68,0.01]]]
["binance-futures","ETHUSDT",1740916292567,[[2238.08,175.033],[2238.07,21.736],[2238.06,8.341],[2238.05,7.14],[2238.04,0.01]],[[2238.09,33.388],[2238.1,0.022],[2238.14,0.01],[2238.16,1.661],[2238.2,38.085]]]
["binance-futures","ETHUSDT",1740916346932,[[2239.26,30.613],[2239.25,0.071],[2239.23,0.01],[2239.22,0.01]],[[2239.27,45.225],[2239.28,0.044],[2239.29,0.073],[2239.3,2.831],[2239.33,8.607]]]
["binance-futures","ETHUSDT",1740916373427,[[2239.2,189.978],[2239.19,0.01],[2239.18,0.01],[2239.16,0.01],[2239.13,0.941]],[[2239.21,19.66],[2239.22,0.01],[2239.24,0.01],[2239.25,0.019],[2239.26,20.033]]]
["binance-futures","ETHUSDT",1740916430885,[[2238.0,72.65],[2237.98,0.465],[2237.97,0.249],[2237.96,12.786],[2237.95,0.01]],[[2238.01,58.193],[2238.02,1.352],[2238.03,0.01],[2238.04,0.01],[2238.05,0.01]]]
["binance-futures","ETHUSDT",1740916505441,[[2237.2,19.708],[2237.19,3.685],[2237.18,0.009],[2237.16,0.02],[2237.15,12.742]],[[2237.21,35.68],[2237.23,0.01],[2237.24,0.01],[2237.26,1.324],[2237.27,0.01]]]
["binance-futures","ETHUSDT",1740916533384,[[2237.38,19.594],[2237.37,0.01],[2237.32,0.01],[2237.3,0.012],[2237.29,0.01]],[[2237.39,34.124],[2237.4,2.711],[2237.41,10.222],[2237.42,30.898],[2237.43,0.01]]]
["binance-futures","ETHUSDT",1740916588329,[[2238.21,27.144],[2238.2,0.697],[2238.19,0.3],[2238.18,0.92],[2238.17,7.003]],[[2238.22,80.296],[2238.23,0.011],[2238.24,0.02],[2238.25,13.418],[2238.27,0.01]]]
["binance-futures","ETHUSDT",1740916621078,[[2237.82,98.602],[2237.81,1.352],[2237.8,0.01],[2237.79,1.787],[2237.77,0.01]],[[2237.83,7.027],[2237.84,0.009],[2237.85,1.833],[2237.86,0.01],[2237.87,1.304]]]
["binance-futures","ETHUSDT",1740916677735,[[2237.89,43.29],[2237.87,0.01],[2237.86,0.01],[2237.73,4.233],[2237.71,0.523]],[[2237.9,37.343],[2237.91,8.243],[2237.92,0.022],[2237.94,0.02],[2237.95,3.641]]]
["binance-futures","ETHUSDT",1740916757062,[[2238.66,70.054],[2238.65,0.01],[2238.64,0.343],[2238.63,3.223],[2238.62,0.02]],[[2238.67,20.106],[2238.68,0.01],[2238.69,0.01],[2238.7,0.01],[2238.79,0.01]]]
["binance-futures","ETHUSDT",1740916786598,[[2237.77,72.884],[2237.76,0.022],[2237.75,0.514],[2237.74,8.891],[2237.73,0.019]],[[2237.78,54.845],[2237.79,0.01],[2237.8,0.01],[2237.83,0.01],[2237.94,0.01]]]
["binance-futures","ETHUSDT",1740916843721,[[2237.68,84.756],[2237.67,0.01],[2237.66,0.01],[2237.64,0.012],[2237.63,0.01]],[[2237.69,46.167],[2237.7,36.299],[2237.76,1.363],[2237.77,0.546],[2237.78,0.61]]]
["binance-futures","ETHUSDT",1740916871012,[[2238.69,7.345],[2238.6,0.031],[2238.59,0.283],[2238.58,0.02],[2238.57,2.614]],[[2238.7,155.112],[2238.71,5.655],[2238.72,0.31],[2238.73,0.01],[2238.74,1.361]]]
["binance-futures","ETHUSDT",1740916943112,[[2238.91,102.881],[2238.9,7.871],[2238.89,0.02],[2238.88,3.857],[2238.87,5.122]],[[2238.92,15.743],[2238.93,0.01],[2238.95,0.01],[2238.96,0.039],[2238.98,0.01]]]
["binance-futures","ETHUSDT",1740916994275,[[2236.0,92.281],[2235.99,3.356],[2235.98,1.874],[2235.96,0.02],[2235.94,0.012]],[[2236.01,49.508],[2236.02,9.299],[2236.03,0.054],[2236.04,0.03],[2236.05,5.434]]]
["binance-futures","ETHUSDT",1740917019122,[[2235.78,53.184],[2235.77,8.771],[2235.68,1.787],[2235.65,6.732],[2235.61,13.501]],[[2235.79,37.726],[2235.8,0.019],[2235.81,0.01],[2235.83,0.01],[2235.88,0.01]]]
["binance-futures","ETHUSDT",1740917068322,[[2234.2,6.345],[2234.19,0.071],[2234.17,0.02],[2234.16,0.065],[2234.1,0.01]],[[2234.21,55.359],[2234.22,0.01],[2234.23,0.024],[2234.24,0.01],[2234.26,0.247]]]
["binance-futures","ETHUSDT",1740917109463,[[2233.47,16.614],[2233.46,0.185],[2233.45,0.01],[2233.44,0.043],[2233.43,3.31]],[[2233.48,53.49],[2233.49,6.178],[2233.5,7.011],[2233.51,34.964],[2233.52,0.01]]]
["binance-futures","ETHUSDT",1740917160484,[[2233.99,91.68],[2233.98,3.759],[2233.97,0.01],[2233.96,0.01],[2233.95,0.012]],[[2234.0,27.959],[2234.01,0.491],[2234.03,0.01],[2234.06,0.009],[2234.07,0.01]]]
["binance-futures","ETHUSDT",1740917214448,[[2233.16,18.592],[2233.15,0.011],[2233.14,0.31],[2233.11,0.303]],[[2233.17,89.936],[2233.18,55.569],[2233.19,5.038],[2233.2,7.048],[2233.21,5.385]]]
["binance-futures","ETHUSDT",1740917241027,[[2233.37,6.735],[2233.36,0.01],[2233.33,0.009],[2233.31,0.278],[2233.3,1.01]],[[2233.38,62.557],[2233.4,0.032],[2233.41,3.204],[2233.42,1.68],[2233.43,1.354]]]
["binance-futures","ETHUSDT",1740917266942,[[2233.79,63.356],[2233.78,26.878],[2233.77,0.31],[2233.76,6.789],[2233.75,10.0]],[[2233.8,3.88],[2233.81,0.199],[2233.82,0.01],[2233.84,0.01],[2233.86,0.01]]]
["binance-futures","ETHUSDT",1740917321444,[[2234.25,60.434],[2234.24,0.02],[2234.23,28.272],[2234.22,0.01],[2234.21,0.01]],[[2234.26,44.364],[2234.27,2.646],[2234.28,0.01],[2234.29,2.019],[2234.3,3.48]]]
["binance-futures","ETHUSDT",1740917392879,[[2232.76,71.925],[2232.74,0.01],[2232.73,0.549],[2232.72,0.022],[2232.71,0.264]],[[2232.77,33.582],[2232.78,0.01],[2232.79,0.01],[2232.8,0.009],[2232.81,0.01]]]
["binance-futures","ETHUSDT",1740917448747,[[2231.84,52.32],[2231.76,1.79],[2231.75,0.844],[2231.68,0.01],[2231.66,4.503]],[[2231.85,89.406],[2231.86,0.01],[2231.87,10.119],[2231.88,0.134],[2231.89,0.01]]]
["binance-futures","ETHUSDT",1740917473171,[[2230.88,40.047],[2230.86,0.335],[2230.85,1.848],[2230.83,0.01],[2230.82,2.315]],[[2230.89,76.369],[2230.9,0.77],[2230.91,0.01],[2230.93,0.01],[2231.01,0.029]]]
["binance-futures","ETHUSDT",1740917496585,[[2230.14,37.123],[2230.12,0.425],[2230.09,0.177],[2230.08,1.346],[2230.02,1.346]],[[2230.15,83.808],[2230.16,2.317],[2230.17,5.924],[2230.18,0.01],[2230.19,0.02]]]
["binance-futures","ETHUSDT",1740917545575,[[2227.79,23.991],[2227.77,0.01],[2227.76,0.01],[2227.75,0.011],[2227.71,0.221]],[[2227.8,113.869],[2227.81,0.01],[2227.82,0.01],[2227.83,0.011],[2227.84,0.01]]]
["binance-futures","ETHUSDT",1740917612818,[[2225.6,37.324]],[[2225.61,17.83],[2225.62,1.1],[2225.65,0.009],[2225.68,1.793],[2225.7,0.012]]]
["binance-futures","ETHUSDT",1740917616892,[[2225.24,68.688],[2225.22,0.01],[2225.21,0.2],[2225.19,36.004],[2225.17,2.61]],[[2225.25,23.191],[2225.27,0.01],[2225.3,0.021],[2225.31,0.01],[2225.34,0.01]]]
["binance-futures","ETHUSDT",1740917681712,[[2225.86,14.534],[2225.85,0.01],[2225.84,0.01],[2225.83,0.01],[2225.82,4.515]],[[2225.87,91.194],[2225.88,0.01],[2225.89,2.733],[2225.9,0.01],[2225.91,0.021]]]
["binance-futures","ETHUSDT",1740917705412,[[2225.83,39.864],[2225.82,0.01],[2225.81,0.01],[2225.8,4.249],[2225.79,0.01]],[[2225.84,62.36],[2225.86,3.13],[2225.87,3.795],[2225.88,0.01],[2225.89,0.031]]]
["binance-futures","ETHUSDT",1740917754697,[[2224.79,156.031],[2224.78,4.392],[2224.77,1.943],[2224.76,0.01],[2224.75,3.17]],[[2224.8,13.274],[2224.81,0.021],[2224.82,0.685],[2224.84,0.91],[2224.87,0.246]]]
["binance-futures","ETHUSDT",1740917820413,[[2222.56,42.582],[2222.55,0.01],[2222.53,0.01],[2222.52,0.01],[2222.5,0.009]],[[2222.57,19.23],[2222.59,0.108],[2222.6,1.805],[2222.61,0.022],[2222.62,0.019]]]
["binance-futures","ETHUSDT",1740917843751,[[2223.69,6.062],[2223.68,0.01],[2223.67,0.01],[2223.64,0.01],[2223.62,0.01]],[[2223.7,71.517],[2223.71,0.01],[2223.72,0.01],[2223.73,1.371],[2223.75,0.01]]]
["binance-futures","ETHUSDT",1740917893034,[[2225.81,5.026],[2225.8,2.267],[2225.79,0.01],[2225.77,0.01],[2225.75,0.01]],[[2225.82,48.991],[2225.84,0.321],[2225.85,3.198],[2225.86,2.26],[2225.87,0.01]]]
["binance-futures","ETHUSDT",1740917916773,[[2226.77,95.676],[2226.76,9.823],[2226.74,0.01],[2226.73,0.01],[2226.7,4.053]],[[2226.78,14.158],[2226.79,0.113],[2226.8,0.024],[2226.81,0.01],[2226.82,13.487]]]
["binance-futures","ETHUSDT",1740917965634,[[2227.79,94.861],[2227.78,1.328],[2227.77,4.422],[2227.76,4.422],[2227.75,0.01]],[[2227.8,3.854],[2227.81,0.01],[2227.85,0.246],[2227.86,0.46],[2227.87,0.685]]]
["binance-futures","ETHUSDT",1740918035015,[[2228.3,4.649],[2228.26,3.397],[2228.22,0.019],[2228.21,0.01],[2228.2,0.012]],[[2228.31,129.804],[2228.32,11.244],[2228.35,3.17],[2228.4,10.889],[2228.41,19.151]]]
["binance-futures","ETHUSDT",1740918048674,[[2228.79,41.409],[2228.76,5.003],[2228.75,0.41],[2228.74,0.02],[2228.73,17.105]],[[2228.8,26.147],[2228.81,0.01],[2228.82,0.311],[2228.84,0.01],[2228.93,13.912]]]
["binance-futures","ETHUSDT",1740918110742,[[2229.13,49.648],[2229.12,1.367],[2229.11,0.32],[2229.1,6.656],[2229.09,0.02]],[[2229.14,12.942],[2229.18,0.021],[2229.21,0.01],[2229.25,0.311],[2229.27,9.488]]]
["binance-futures","ETHUSDT",1740918135015,[[2228.73,139.844],[2228.72,1.358],[2228.71,0.01],[2228.7,0.022],[2228.68,1.399]],[[2228.74,7.264],[2228.75,4.288],[2228.76,0.31],[2228.77,0.09],[2228.78,0.01]]]
["binance-futures","ETHUSDT",1740918187683,[[2228.64,87.311],[2228.63,1.358],[2228.61,0.02],[2228.6,8.774],[2228.59,1.534]],[[2228.65,8.776],[2228.66,0.01],[2228.67,0.01],[2228.69,0.01],[2228.7,0.012]]]
["binance-futures","ETHUSDT",1740918259021,[[2227.79,75.655],[2227.78,1.011],[2227.77,0.02],[2227.76,3.352],[2227.75,1.805]],[[2227.8,8.733],[2227.81,8.47],[2227.82,496.762],[2227.83,1.107],[2227.84,5.522]]]
["binance-futures","ETHUSDT",1740918285780,[[2228.74,153.754],[2228.73,5.396],[2228.72,1.795],[2228.71,0.01],[2228.7,0.01]],[[2228.75,22.456],[2228.77,0.514],[2228.8,0.828],[2228.81,0.495],[2228.82,0.096]]]
["binance-futures","ETHUSDT",1740918338663,[[2229.73,12.84],[2229.72,0.021],[2229.71,0.01],[2229.7,0.009],[2229.68,0.432]],[[2229.74,144.085],[2229.75,4.412],[2229.76,23.656],[2229.79,0.01],[2229.8,6.132]]]
["binance-futures","ETHUSDT",1740918364420,[[2229.55,1.04],[2229.54,0.01],[2229.53,0.011],[2229.51,0.01],[2229.49,0.01]],[[2229.56,80.381],[2229.57,0.01],[2229.58,3.021],[2229.59,3.032],[2229.6,24.877]]]
["binance-futures","ETHUSDT",1740918437141,[[2230.98,67.073],[2230.97,5.696],[2230.96,8.954],[2230.95,44.49],[2230.94,13.774]],[[2230.99,27.874],[2231.0,0.012],[2231.01,2.211],[2231.02,0.01],[2231.03,0.078]]]
["binance-futures","ETHUSDT",1740918490845,[[2230.94,18.069],[2230.93,0.01],[2230.92,0.419],[2230.9,0.019],[2230.89,0.049]],[[2230.95,63.769],[2230.99,1.888],[2231.0,15.196],[2231.02,2.42],[2231.03,3.634]]]
["binance-futures","ETHUSDT",1740918519841,[[2229.61,106.356],[2229.6,0.092],[2229.59,0.01],[2229.58,0.533],[2229.56,0.01]],[[2229.62,36.259],[2229.66,0.01],[2229.68,0.01],[2229.69,0.336],[2229.7,7.134]]]
["binance-futures","ETHUSDT",1740918571363,[[2228.71,19.384],[2228.7,0.022],[2228.69,0.01],[2228.68,0.01],[2228.66,0.01]],[[2228.72,97.695],[2228.73,0.01],[2228.74,0.01],[2228.76,0.022],[2228.77,1.368]]]
["binance-futures","ETHUSDT",1740918598635,[[2227.98,95.759],[2227.97,0.01],[2227.95,1.368],[2227.94,3.019],[2227.93,0.01]],[[2227.99,8.573],[2228.0,0.029],[2228.01,7.925],[2228.02,0.01],[2228.04,0.01]]]
["binance-futures","ETHUSDT",1740918671614,[[2230.09,8.122],[2230.08,0.093],[2230.07,0.341],[2230.06,15.433],[2230.05,0.01]],[[2230.1,43.775],[2230.11,1.366],[2230.12,0.044],[2230.14,0.321],[2230.16,3.152]]]
["binance-futures","ETHUSDT",1740918679995,[[2230.11,96.04],[2230.1,4.368],[2230.09,9.943],[2230.08,3.022],[2230.07,4.356]],[[2230.12,33.259],[2230.13,0.821],[2230.15,0.01],[2230.2,0.009],[2230.24,0.01]]]
["binance-futures","ETHUSDT",1740918752736,[[2229.14,22.653],[2229.13,0.02],[2229.12,3.814],[2229.1,13.963],[2229.09,0.01]],[[2229.15,36.209],[2229.16,6.371],[2229.17,4.037],[2229.19,13.51],[2229.23,0.025]]]
["binance-futures","ETHUSDT",1740918781397,[[2229.31,63.048],[2229.3,16.762],[2229.29,0.01],[2229.28,2.116],[2229.27,0.01]],[[2229.32,23.557],[2229.33,1.223],[2229.34,0.02],[2229.35,25.8],[2229.36,0.022]]]
["binance-futures","ETHUSDT",1740918841043,[[2230.72,4.698],[2230.7,0.032],[2230.63,0.01],[2230.61,0.469],[2230.6,0.512]],[[2230.73,170.41],[2230.74,21.213],[2230.75,3.612],[2230.76,13.973],[2230.77,0.021]]]
["binance-futures","ETHUSDT",1740918917757,[[2230.31,21.038],[2230.3,0.022],[2230.29,13.521],[2230.28,0.01],[2230.27,0.023]],[[2230.32,40.419],[2230.34,0.02],[2230.35,3.19],[2230.36,0.089],[2230.38,12.059]]]
["binance-futures","ETHUSDT",1740918925731,[[2230.47,69.501],[2230.46,0.01],[2230.45,1.417],[2230.44,0.01],[2230.43,0.023]],[[2230.48,4.956],[2230.51,0.01],[2230.54,0.311],[2230.62,1.596],[2230.65,0.01]]]
["binance-futures","ETHUSDT",1740919000906,[[2229.23,30.541],[2229.22,0.01],[2229.21,0.27],[2229.18,0.01],[2229.17,0.02]],[[2229.24,98.965],[2229.26,0.01],[2229.27,0.01],[2229.3,0.02],[2229.31,26.274]]]
["binance-futures","ETHUSDT",1740919063727,[[2229.47,128.317],[2229.46,0.664],[2229.45,0.01],[2229.44,0.022],[2229.43,0.31]],[[2229.48,3.388],[2229.5,0.23],[2229.52,0.31],[2229.53,0.01],[2229.54,0.01]]]
["binance-futures","ETHUSDT",1740919082873,[[2229.72,26.171],[2229.7,0.01],[2229.69,0.01],[2229.68,1.223],[2229.67,0.01]],[[2229.73,53.027],[2229.74,0.102],[2229.75,0.32],[2229.76,0.757],[2229.77,0.01]]]
["binance-futures","ETHUSDT",1740919155996,[[2227.79,3.981],[2227.78,0.032],[2227.77,0.321],[2227.74,0.01],[2227.72,0.019]],[[2227.8,142.282],[2227.81,5.286],[2227.82,1.357],[2227.83,0.01],[2227.84,0.022]]]
["binance-futures","ETHUSDT",1740919163720,[[2227.98,38.229],[2227.97,0.01],[2227.94,2.424],[2227.93,0.01],[2227.91,0.01]],[[2227.99,13.044],[2228.0,11.507],[2228.04,1.746],[2228.05,0.019],[2228.11,1.085]]]
["binance-futures","ETHUSDT",1740919245168,[[2228.78,100.591],[2228.77,7.283],[2228.76,0.01],[2228.75,0.854],[2228.74,2.488]],[[2228.79,20.435],[2228.81,0.806],[2228.86,0.459],[2228.87,0.01],[2228.88,1.01]]]
["binance-futures","ETHUSDT",1740919272923,[[2229.32,62.215],[2229.31,0.01],[2229.3,7.193],[2229.29,8.066],[2229.28,7.481]],[[2229.33,18.746],[2229.35,0.01],[2229.37,0.401],[2229.39,0.01],[2229.48,2.916]]]
["binance-futures","ETHUSDT",1740919330456,[[2227.65,4.366],[2227.63,0.166],[2227.61,0.467],[2227.6,4.228],[2227.59,0.721]],[[2227.66,128.854],[2227.67,1.254],[2227.69,0.02],[2227.7,4.25],[2227.79,0.841]]]
["binance-futures","ETHUSDT",1740919411176,[[2227.12,29.363],[2227.11,2.144],[2227.1,10.39],[2227.09,2.808],[2227.07,0.249]],[[2227.13,79.21],[2227.14,0.01],[2227.15,1.863],[2227.16,0.01],[2227.17,0.01]]]
["binance-futures","ETHUSDT",1740919438115,[[2226.92,40.255],[2226.9,0.821],[2226.89,0.01],[2226.88,1.358],[2226.87,0.01]],[[2226.93,41.832],[2226.94,4.258],[2226.96,0.03],[2226.97,0.01],[2226.98,1.098]]]
["binance-futures","ETHUSDT",1740919494307,[[2229.46,80.556],[2229.45,7.203],[2229.44,0.01],[2229.43,1.805],[2229.42,0.01]],[[2229.47,8.688],[2229.48,1.66],[2229.49,1.217],[2229.5,1.46],[2229.51,0.01]]]
["binance-futures","ETHUSDT",1740919523602,[[2227.23,21.055],[2227.22,4.407],[2227.21,0.115],[2227.2,0.019],[2227.19,0.076]],[[2227.24,97.648],[2227.25,17.317],[2227.26,0.01],[2227.27,1.805],[2227.28,1.022]]]
["binance-futures","ETHUSDT",1740919575065,[[2227.33,58.468],[2227.32,8.051],[2227.28,0.019],[2227.25,2.21],[2227.24,11.937]],[[2227.34,19.117],[2227.35,0.02],[2227.36,5.272],[2227.37,0.01],[2227.39,0.01]]]
["binance-futures","ETHUSDT",1740919652760,[[2228.74,65.865],[2228.73,10.41],[2228.72,1.795],[2228.71,0.01],[2228.7,0.02]],[[2228.75,29.18],[2228.77,0.021],[2228.78,0.01],[2228.8,0.04],[2228.81,0.506]]]
["binance-futures","ETHUSDT",1740919679826,[[2229.88,22.573],[2229.87,0.431],[2229.85,0.01],[2229.84,1.817]],[[2229.89,40.815],[2229.9,0.012],[2229.91,0.01],[2229.92,0.01],[2229.93,0.505]]]
["binance-futures","ETHUSDT",1740919728710,[],[[2230.88,99.462],[2230.89,5.066],[2230.9,3.201],[2230.91,39.705],[2230.92,3.675]]]
["binance-futures","ETHUSDT",1740919755827,[[2230.59,49.383],[2230.58,1.815],[2230.57,7.065],[2230.56,0.022],[2230.51,0.036]],[[2230.6,13.87],[2230.61,0.763],[2230.62,0.01],[2230.64,0.01],[2230.69,0.01]]]
["binance-futures","ETHUSDT",1740919828086,[[2230.47,22.497],[2230.45,0.321],[2230.44,0.01],[2230.43,0.01],[2230.42,0.009]],[[2230.48,103.673],[2230.49,16.452],[2230.5,3.646],[2230.51,0.01],[2230.52,0.01]]]
["binance-futures","ETHUSDT",1740919835846,[[2230.59,133.885],[2230.57,0.01],[2230.56,0.022],[2230.49,0.109],[2230.48,0.458]],[[2230.6,30.468],[2230.61,0.01],[2230.63,0.014],[2230.65,0.012],[2230.66,0.01]]]
["binance-futures","ETHUSDT",1740919909314,[[2231.31,23.104],[2231.3,0.01],[2231.29,1.821],[2231.25,0.022],[2231.23,0.458]],[[2231.32,131.213],[2231.33,6.058],[2231.34,0.044],[2231.35,0.2],[2231.4,3.17]]]
["binance-futures","ETHUSDT",1740919967765,[[2231.6,0.607],[2231.59,5.437],[2231.58,6.152],[2231.57,0.01],[2231.54,13.493]],[[2231.61,40.194],[2231.62,3.957],[2231.63,3.94],[2231.64,0.01],[2231.65,3.95]]]
["binance-futures","ETHUSDT",1740919994316,[[2231.84,22.043],[2231.82,0.02],[2231.81,13.468],[2231.8,0.022],[2231.79,0.01]],[[2231.85,112.456],[2231.86,0.579],[2231.87,0.01],[2231.89,0.01],[2231.9,0.031]]]
["binance-futures","ETHUSDT",1740920058768,[[2231.58,27.827],[2231.57,0.01],[2231.56,0.01],[2231.55,0.01],[2231.53,0.012]],[[2231.59,70.322],[2231.6,4.222],[2231.61,4.851],[2231.62,5.924],[2231.63,4.98]]]
["binance-futures","ETHUSDT",1740920078777,[[2231.4,8.684],[2231.39,0.01],[2231.37,1.621],[2231.36,1.334]],[[2231.41,149.485],[2231.42,0.01],[2231.43,0.01],[2231.44,20.934],[2231.45,3.621]]]
["binance-futures","ETHUSDT",1740920157687,[[2230.9,31.559],[2230.88,0.01],[2230.87,0.01],[2230.85,0.01],[2230.83,0.01]],[[2230.91,61.786],[2230.92,12.804],[2230.93,3.31],[2230.94,3.01],[2230.98,0.024]]]
["binance-futures","ETHUSDT",1740920218277,[[2230.41,16.215],[2230.4,170.161],[2230.39,0.01],[2230.38,0.234],[2230.37,0.01]],[[2230.42,44.552],[2230.43,1.367],[2230.44,0.01],[2230.46,1.655],[2230.47,0.056]]]
["binance-futures","ETHUSDT",1740920247508,[[2230.6,17.696],[2230.59,0.01],[2230.58,0.01],[2230.56,0.621],[2230.5,13.464]],[[2230.61,116.857],[2230.62,1.355],[2230.63,5.2],[2230.64,8.826],[2230.65,1.355]]]
["binance-futures","ETHUSDT",1740920323504,[[2231.56,99.657],[2231.53,0.02],[2231.52,6.684],[2231.5,0.01],[2231.49,0.01]],[[2231.57,8.831],[2231.58,0.011],[2231.59,0.01],[2231.6,0.052],[2231.68,7.026]]]
["binance-futures","ETHUSDT",1740920331602,[[2231.82,125.839],[2231.81,9.293],[2231.8,0.066],[2231.79,0.01],[2231.77,0.01]],[[2231.83,35.478],[2231.84,2.71],[2231.88,0.012],[2231.92,0.021],[2231.95,0.11]]]
["binance-futures","ETHUSDT",1740920408169,[[2231.34,19.991],[2231.33,1.821],[2231.32,0.01],[2231.3,0.222],[2231.29,0.02]],[[2231.35,78.932],[2231.36,3.647],[2231.37,1.355],[2231.38,0.01],[2231.39,0.01]]]
["binance-futures","ETHUSDT",1740920434161,[[2231.53,68.381],[2231.52,13.471],[2231.51,0.01],[2231.5,0.01],[2231.46,0.152]],[[2231.54,53.983],[2231.55,5.461],[2231.56,4.841],[2231.57,9.574],[2231.58,2.643]]]
["binance-futures","ETHUSDT",1740920486561,[[2227.89,62.805],[2227.88,3.87],[2227.86,0.11],[2227.85,0.219],[2227.84,0.01]],[[2227.9,22.458],[2227.92,0.01],[2227.93,4.839],[2227.98,0.01],[2227.99,0.01]]]
["binance-futures","ETHUSDT",1740920558156,[[2227.09,50.759],[2227.08,0.01],[2227.07,0.01],[2227.02,1.189],[2227.01,1.804]],[[2227.1,40.981],[2227.11,0.621],[2227.13,1.556],[2227.14,0.92],[2227.15,1.358]]]
["binance-futures","ETHUSDT",1740920604497,[[2227.87,32.183],[2227.85,0.01],[2227.84,0.322],[2227.83,0.876],[2227.76,1.357]],[[2227.88,90.292],[2227.89,0.022],[2227.9,0.02],[2227.91,8.426],[2227.92,0.061]]]
["binance-futures","ETHUSDT",1740920639393,[[2226.84,23.822],[2226.83,0.01],[2226.82,0.01],[2226.8,0.113],[2226.78,0.01]],[[2226.85,105.948],[2226.87,0.01],[2226.88,0.01],[2226.9,0.022],[2226.91,0.02]]]
["binance-futures","ETHUSDT",1740920666476,[[2228.43,126.361],[2228.42,0.01],[2228.41,0.01],[2228.4,0.012],[2228.39,0.01]],[[2228.44,15.719],[2228.46,0.041],[2228.47,0.01],[2228.48,0.721],[2228.52,0.033]]]
["binance-futures","ETHUSDT",1740920723990,[[2228.8,229.396],[2228.79,14.717],[2228.78,1.087],[2228.77,5.035],[2228.76,0.01]],[[2228.81,34.075],[2228.82,1.223],[2228.83,0.7],[2228.84,0.686],[2228.85,1.805]]]
["binance-futures","ETHUSDT",1740920796690,[[2227.0,30.238],[2226.96,0.022],[2226.95,0.1],[2226.94,2.819],[2226.93,0.044]],[[2227.01,100.89],[2227.02,0.01],[2227.04,0.02],[2227.05,4.092],[2227.06,0.01]]]
["binance-futures","ETHUSDT",1740920805379,[[2226.66,64.385],[2226.65,0.01],[2226.64,5.924],[2226.63,0.117],[2226.62,0.072]],[[2226.67,11.698],[2226.68,0.01],[2226.69,0.01],[2226.7,0.019],[2226.72,0.01]]]
["binance-futures","ETHUSDT",1740920879860,[[2228.2,35.778],[2228.18,0.332],[2228.17,0.01],[2228.16,0.012],[2228.15,0.591]],[[2228.21,43.604],[2228.22,0.121],[2228.23,0.01],[2228.24,0.012],[2228.25,0.01]]]
["binance-futures","ETHUSDT",1740920907439,[[2227.89,52.882],[2227.88,0.01],[2227.85,0.01],[2227.84,0.032],[2227.83,4.577]],[[2227.9,77.7],[2227.91,2.704],[2227.92,0.022],[2227.93,0.01],[2227.98,0.01]]]
["binance-futures","ETHUSDT",1740920969268,[[2227.34,59.265],[2227.32,0.01],[2227.31,0.02],[2227.3,4.249],[2227.29,0.01]],[[2227.35,43.646],[2227.36,0.181],[2227.39,0.019],[2227.4,0.009],[2227.42,0.02]]]
["binance-futures","ETHUSDT",1740920995657,[[2226.68,22.903],[2226.67,0.277],[2226.66,7.1],[2226.65,0.11],[2226.64,0.022]],[[2226.69,133.494],[2226.7,6.074],[2226.71,0.01],[2226.72,0.022],[2226.76,0.02]]]
["binance-futures","ETHUSDT",1740921056576,[[2225.69,73.959],[2225.67,0.184],[2225.66,1.41],[2225.65,0.01]],[[2225.7,10.296],[2225.73,0.01],[2225.74,0.33],[2225.75,0.01],[2225.79,0.318]]]
["binance-futures","ETHUSDT",1740921126485,[],[[2226.84,161.481],[2226.85,4.346],[2226.87,0.01],[2226.88,34.769],[2226.89,3.526]]]
["binance-futures","ETHUSDT",1740921152453,[[2226.88,129.408],[2226.87,1.369],[2226.86,1.417],[2226.85,0.01],[2226.84,0.01]],[[2226.89,6.008],[2226.9,0.09],[2226.91,0.01],[2226.92,0.02],[2226.95,0.019]]]
["binance-futures","ETHUSDT",1740921208068,[[2225.69,28.82],[2225.61,34.938],[2225.6,4.237],[2225.59,20.453],[2225.58,0.842]],[[2225.7,94.725],[2225.72,36.57],[2225.74,7.81],[2225.76,23.35],[2225.77,17.8]]]
["binance-futures","ETHUSDT",1740921236136,[[2225.85,11.192],[2225.84,0.021],[2225.83,0.02],[2225.82,5.28],[2225.81,0.3]],[[2225.86,55.717],[2225.88,0.01],[2225.89,0.01],[2225.9,0.849],[2225.91,1.796]]]
["binance-futures","ETHUSDT",1740921309350,[[2226.16,21.705],[2226.15,0.694],[2226.13,0.01],[2226.11,0.01],[2226.1,0.012]],[[2226.17,148.94],[2226.18,4.699],[2226.2,0.022],[2226.21,0.01],[2226.27,0.8]]]
["binance-futures","ETHUSDT",1740921356988,[],[[2218.28,14.136],[2218.29,7.896],[2218.3,22.648],[2218.31,40.458],[2218.32,28.168]]]
["binance-futures","ETHUSDT",1740921379375,[[2218.46,49.506],[2218.45,2.232],[2218.44,8.72],[2218.43,0.01],[2218.41,0.01]],[[2218.47,0.177],[2218.49,0.01],[2218.54,3.198],[2218.56,3.783],[2218.57,4.673]]]
["binance-futures","ETHUSDT",1740921444166,[[2219.08,48.042],[2219.07,2.822],[2219.06,0.02],[2219.05,0.01],[2219.03,0.01]],[[2219.09,16.143],[2219.11,0.02],[2219.13,0.012],[2219.14,0.01],[2219.16,0.01]]]
["binance-futures","ETHUSDT",1740921451431,[[2219.93,23.641],[2219.92,0.01],[2219.9,0.01],[2219.88,0.01],[2219.85,0.01]],[[2219.94,45.541],[2219.95,0.01],[2219.96,0.01],[2219.98,2.232],[2219.99,10.589]]]
["binance-futures","ETHUSDT",1740921518295,[[2217.72,56.691],[2217.71,1.378],[2217.7,4.238],[2217.68,1.81],[2217.57,1.353]],[[2217.73,0.734],[2217.74,0.022],[2217.76,0.02],[2217.78,0.01],[2217.8,0.462]]]
["binance-futures","ETHUSDT",1740921558500,[],[[2214.07,8.453],[2214.16,7.946],[2214.17,53.862],[2214.18,13.895],[2214.19,39.018]]]
["binance-futures","ETHUSDT",1740921587775,[[2213.92,123.953],[2213.91,0.01],[2213.89,0.02],[2213.88,16.874],[2213.87,2.77]],[[2213.93,13.873],[2213.95,0.01],[2213.97,0.01],[2213.99,22.253],[2214.02,0.081]]]
["binance-futures","ETHUSDT",1740921651106,[[2212.01,90.788],[2212.0,25.901],[2211.99,0.22],[2211.97,0.01],[2211.96,12.893]],[[2212.02,26.309],[2212.03,0.812],[2212.04,0.032],[2212.05,0.01],[2212.06,3.451]]]
["binance-futures","ETHUSDT",1740921657910,[[2211.29,55.331],[2211.28,6.684],[2211.27,0.01],[2211.21,1.558],[2211.19,1.642]],[[2211.3,24.805],[2211.31,0.02],[2211.32,0.01],[2211.33,0.483],[2211.35,0.01]]]
["binance-futures","ETHUSDT",1740921722022,[[2213.41,68.577],[2213.4,0.02],[2213.38,0.01],[2213.36,1.835],[2213.34,0.01]],[[2213.42,36.374],[2213.45,0.778],[2213.46,0.195],[2213.47,0.605],[2213.48,0.161]]]
["binance-futures","ETHUSDT",1740921770833,[[2215.38,27.317],[2215.37,0.01],[2215.36,0.01],[2215.33,0.01],[2215.31,0.677]],[[2215.39,17.644],[2215.4,13.315],[2215.41,0.01],[2215.42,1.451],[2215.43,6.922]]]
["binance-futures","ETHUSDT",1740921794727,[[2215.31,192.69],[2215.3,1.367],[2215.29,2.77],[2215.28,6.499],[2215.27,0.01]],[[2215.32,2.733],[2215.33,1.725],[2215.34,0.01],[2215.37,0.01],[2215.39,0.01]]]
["binance-futures","ETHUSDT",1740921818803,[[2216.61,43.726],[2216.6,0.022],[2216.57,1.796],[2216.56,1.805],[2216.55,0.02]],[[2216.62,29.573],[2216.63,0.036],[2216.69,0.021],[2216.7,3.012],[2216.72,3.227]]]
["binance-futures","ETHUSDT",1740921869462,[[2215.92,82.793],[2215.91,0.768],[2215.9,4.238],[2215.89,0.01],[2215.87,0.01]],[[2215.93,44.452],[2215.94,0.02],[2215.95,0.311],[2215.96,0.01],[2215.97,0.01]]]
["binance-futures","ETHUSDT",1740921938061,[[2215.29,27.391],[2215.28,0.01],[2215.27,2.505],[2215.26,0.01]],[[2215.3,38.036],[2215.32,0.03],[2215.33,8.099],[2215.34,41.43],[2215.35,4.844]]]
["binance-futures","ETHUSDT",1740921952089,[[2215.87,56.693],[2215.86,5.038],[2215.84,0.01],[2215.83,1.805],[2215.77,0.015]],[[2215.88,29.245],[2215.89,0.26],[2215.9,0.236],[2215.91,0.226],[2215.92,0.484]]]
["binance-futures","ETHUSDT",1740922013476,[[2215.78,45.678],[2215.77,0.02],[2215.76,7.747],[2215.75,4.996],[2215.73,0.01]],[[2215.79,7.905],[2215.8,0.012],[2215.81,0.02],[2215.83,0.01],[2215.84,1.973]]]
["binance-futures","ETHUSDT",1740922037191,[[2217.53,56.056],[2217.52,0.02],[2217.51,3.894],[2217.5,4.383],[2217.49,13.533]],[[2217.54,23.367],[2217.56,0.331],[2217.58,0.01],[2217.6,0.238],[2217.61,0.01]]]
["binance-futures","ETHUSDT",1740922087935,[[2216.18,51.828],[2216.17,0.01],[2216.15,0.01],[2216.06,0.049],[2216.04,6.799]],[[2216.19,132.529],[2216.2,0.237],[2216.21,1.374],[2216.23,0.01],[2216.25,1.374]]]
["binance-futures","ETHUSDT",1740922155038,[[2215.87,30.089],[2215.86,0.01],[2215.84,0.01],[2215.82,1.337]],[[2215.88,42.573],[2215.89,1.731],[2215.9,1.376],[2215.94,0.01],[2215.95,1.231]]]
["binance-futures","ETHUSDT",1740922181472,[[2216.1,21.277],[2216.09,0.01],[2216.08,0.01],[2216.06,0.01],[2216.04,0.343]],[[2216.11,82.463],[2216.12,10.059],[2216.13,0.465],[2216.14,29.866],[2216.15,7.42]]]
["binance-futures","ETHUSDT",1740922231508,[[2211.17,102.478],[2211.16,3.317],[2211.15,3.622],[2211.14,1.837],[2211.11,2.82]],[[2211.18,18.826],[2211.19,4.26],[2211.2,0.042],[2211.22,0.01],[2211.24,2.439]]]
["binance-futures","ETHUSDT",1740922254538,[[2211.99,91.176],[2211.98,46.085],[2211.96,1.89],[2211.95,0.018],[2211.94,0.03]],[[2212.0,1.725],[2212.02,0.243],[2212.04,0.01],[2212.07,0.01],[2212.09,0.02]]]
["binance-futures","ETHUSDT",1740922318697,[[2209.75,35.421],[2209.71,0.021],[2209.67,3.122],[2209.66,0.02],[2209.62,13.604]],[[2209.76,75.934],[2209.78,0.01],[2209.8,13.591],[2209.83,0.01],[2209.85,0.01]]]
["binance-futures","ETHUSDT",1740922366059,[[2210.68,142.784],[2210.67,9.178],[2210.66,2.685],[2210.65,0.02],[2210.64,41.227]],[[2210.69,81.239],[2210.7,0.211],[2210.76,0.775],[2210.77,0.04],[2210.78,5.058]]]
["binance-futures","ETHUSDT",1740922389022,[[2210.81,119.921],[2210.8,4.645],[2210.79,3.495],[2210.77,1.367],[2210.76,0.533]],[[2210.82,0.245],[2210.84,0.01],[2210.85,0.01],[2210.86,0.01],[2210.87,3.387]]]
["binance-futures","ETHUSDT",1740922432790,[[2210.82,30.779],[2210.81,0.02],[2210.79,0.01],[2210.78,0.821],[2210.77,0.01]],[[2210.83,36.014],[2210.84,0.01],[2210.85,0.01],[2210.87,0.01],[2210.89,1.536]]]
["binance-futures","ETHUSDT",1740922463865,[[2208.52,22.311],[2208.5,0.01],[2208.48,0.01],[2208.47,0.022]],[[2208.53,41.246],[2208.54,0.01],[2208.55,0.226],[2208.56,0.02],[2208.58,0.059]]]
["binance-futures","ETHUSDT",1740922528962,[[2210.15,4.122],[2210.14,0.01],[2210.12,0.01],[2210.1,0.022],[2210.08,0.01]],[[2210.16,47.862],[2210.17,2.162],[2210.18,0.064],[2210.19,0.01],[2210.2,4.26]]]
["binance-futures","ETHUSDT",1740922579572,[[2209.99,119.625],[2209.94,0.847],[2209.92,0.012]],[[2210.0,26.099],[2210.02,0.066],[2210.04,0.012],[2210.08,0.01],[2210.09,0.747]]]
["binance-futures","ETHUSDT",1740922603284,[[2210.87,30.129],[2210.86,0.431],[2210.8,2.456],[2210.79,0.02],[2210.78,1.917]],[[2210.88,35.066],[2210.89,20.4],[2210.9,4.528],[2210.91,0.02],[2210.93,0.01]]]
["binance-futures","ETHUSDT",1740922652049,[[2212.9,115.874],[2212.89,5.203],[2212.88,4.854],[2212.87,0.02],[2212.57,55.844]],[[2212.91,3.438],[2212.92,0.104],[2212.95,0.01],[2212.99,0.01],[2213.02,0.18]]]
["binance-futures","ETHUSDT",1740922676536,[[2212.64,22.521],[2212.63,0.02],[2212.62,0.311],[2212.61,0.01],[2212.6,0.01]],[[2212.65,72.291],[2212.66,3.021],[2212.67,0.01],[2212.68,3.559],[2212.69,14.069]]]
["binance-futures","ETHUSDT",1740922745526,[[2212.62,69.203],[2212.61,7.798],[2212.6,0.022],[2212.59,0.01],[2212.46,1.384]],[[2212.63,8.426],[2212.64,0.032],[2212.66,0.01],[2212.67,0.17],[2212.68,0.01]]]
["binance-futures","ETHUSDT",1740922796306,[[2211.98,72.419],[2211.96,0.032],[2211.94,0.01],[2211.92,0.01],[2211.87,1.84]],[[2211.99,32.5],[2212.0,2.544],[2212.04,0.342],[2212.05,0.609],[2212.06,0.034]]]
["binance-futures","ETHUSDT",1740922821465,[[2213.56,139.535],[2213.55,0.01],[2213.54,2.723],[2213.53,0.01]],[[2213.57,0.947],[2213.59,0.773],[2213.63,0.01],[2213.64,0.034],[2213.66,0.02]]]
["binance-futures","ETHUSDT",1740922877282,[[2213.49,29.298],[2213.47,0.02],[2213.45,0.331],[2213.43,0.01],[2213.41,7.215]],[[2213.5,31.87],[2213.52,0.01],[2213.53,0.054],[2213.54,0.014],[2213.55,13.578]]]
["binance-futures","ETHUSDT",1740922895724,[[2213.0,12.666],[2212.96,0.02],[2212.94,0.82],[2212.92,0.06],[2212.91,1.365]],[[2213.01,46.282],[2213.03,0.134],[2213.04,0.02],[2213.05,1.356],[2213.06,6.078]]]
["binance-futures","ETHUSDT",1740922965405,[[2214.83,91.829],[2214.82,0.01],[2214.81,1.037],[2214.8,1.838],[2214.78,0.01]],[[2214.84,29.164],[2214.86,0.01],[2214.88,0.01],[2214.9,0.431],[2214.94,2.075]]]
["binance-futures","ETHUSDT",1740923016895,[],[[2214.19,15.956],[2214.2,0.228],[2214.21,44.438],[2214.23,3.221],[2214.24,33.603]]]
["binance-futures","ETHUSDT",1740923041595,[[2213.01,38.193],[2212.98,0.01],[2212.94,0.01],[2212.93,1.807],[2212.92,0.137]],[[2213.02,57.248],[2213.04,0.02],[2213.06,0.01],[2213.08,0.01],[2213.09,1.367]]]
["binance-futures","ETHUSDT",1740923065548,[[2213.89,77.195],[2213.88,0.077],[2213.87,3.438],[2213.86,0.01],[2213.85,13.566]],[[2213.9,30.589],[2213.92,1.921],[2213.97,0.03],[2213.98,13.946],[2213.99,6.481]]]
["binance-futures","ETHUSDT",1740923117452,[[2212.67,29.47],[2212.65,0.361],[2212.63,0.01],[2212.62,0.01],[2212.61,0.649]],[[2212.68,137.636],[2212.69,1.609],[2212.7,4.248],[2212.71,0.01],[2212.73,1.376]]]
["binance-futures","ETHUSDT",1740923186645,[[2214.19,51.799],[2214.18,3.011],[2214.17,0.01],[2214.16,4.818],[2214.15,9.739]],[[2214.2,15.874],[2214.21,0.01],[2214.22,0.087],[2214.24,5.547],[2214.26,0.01]]]
["binance-futures","ETHUSDT",1740923238453,[[2213.79,95.334],[2213.78,2.731],[2213.76,0.01],[2213.75,2.537],[2213.73,0.022]],[[2213.8,28.219],[2213.81,0.875],[2213.84,0.01],[2213.85,0.018],[2213.86,0.02]]]
["binance-futures","ETHUSDT",1740923262342,[[2213.51,28.543],[2213.5,0.012],[2213.49,0.02],[2213.47,0.01],[2212.84,2.79]],[[2213.52,18.135],[2213.53,0.244],[2213.57,0.01],[2213.58,1.01],[2213.59,1.166]]]
["binance-futures","ETHUSDT",1740923286160,[[2212.0,25.878],[2211.99,0.034],[2211.94,2.731],[2211.93,0.126],[2211.91,1.367]],[[2212.01,10.9],[2212.02,0.01],[2212.03,0.113],[2212.04,0.02],[2212.05,0.3]]]
["binance-futures","ETHUSDT",1740923333151,[[2213.21,28.778],[2213.2,0.01],[2213.19,0.012],[2213.18,0.01],[2213.17,0.311]],[[2213.22,24.932],[2213.24,0.539],[2213.25,1.322],[2213.26,4.891],[2213.28,0.022]]]
["binance-futures","ETHUSDT",1740923407542,[[2209.07,53.527],[2209.06,0.03],[2209.05,5.9],[2209.04,1.828],[2209.01,0.02]],[[2209.08,29.429],[2209.09,0.01],[2209.1,0.022],[2209.11,0.121],[2209.12,0.01]]]
["binance-futures","ETHUSDT",1740923430177,[[2209.0,39.735],[2208.99,0.01],[2208.97,0.01],[2208.9,4.228],[2208.87,1.819]],[[2209.01,89.319],[2209.02,0.011],[2209.03,0.02],[2209.05,2.337],[2209.07,0.01]]]
["binance-futures","ETHUSDT",1740923479420,[[2210.43,29.508],[2210.4,0.032]],[[2210.44,57.267],[2210.45,0.01],[2210.48,3.178],[2210.5,4.228],[2210.52,1.054]]]
["binance-futures","ETHUSDT",1740923502894,[[2209.39,1.583],[2209.37,0.02],[2209.32,0.052],[2209.3,0.01],[2209.28,0.01]],[[2209.4,171.733],[2209.41,19.908],[2209.42,3.31],[2209.43,3.01],[2209.44,1.824]]]
["binance-futures","ETHUSDT",1740923552198,[[2210.93,34.411],[2210.92,0.02],[2210.9,0.01],[2210.88,0.022],[2210.81,0.02]],[[2210.94,43.461],[2210.95,0.107],[2210.97,0.678],[2210.98,0.096],[2210.99,12.923]]]
["binance-futures","ETHUSDT",1740923619751,[[2212.25,41.521],[2212.24,6.274],[2212.23,0.02],[2212.21,0.01],[2212.2,0.01]],[[2212.26,29.102],[2212.28,0.453],[2212.29,0.022],[2212.31,0.01],[2212.35,0.189]]]
["binance-futures","ETHUSDT",1740923645911,[[2211.64,25.908],[2211.63,0.01],[2211.61,0.024],[2211.58,0.101],[2211.55,0.47]],[[2211.65,141.335],[2211.66,0.121],[2211.68,0.17],[2211.69,0.01],[2211.77,11.481]]]
["binance-futures","ETHUSDT",1740923696111,[[2209.48,34.124],[2209.46,0.02],[2209.45,1.64],[2209.44,27.541],[2209.43,1.157]],[[2209.49,18.295],[2209.5,0.012],[2209.52,1.83],[2209.53,0.01],[2209.54,0.01]]]
["binance-futures","ETHUSDT",1740923721517,[[2210.9,73.178],[2210.89,1.368],[2210.88,0.022],[2210.87,0.02],[2210.86,4.055]],[[2210.91,1.083],[2210.93,0.02],[2210.95,0.107],[2210.96,0.01],[2210.98,0.086]]]
["binance-futures","ETHUSDT",1740923792777,[[2209.26,80.035],[2209.25,0.197],[2209.24,0.31],[2209.23,0.024],[2209.22,0.01]],[[2209.27,79.307],[2209.28,16.805],[2209.29,0.02],[2209.32,1.378],[2209.34,0.02]]]
["binance-futures","ETHUSDT",1740923823389,[[2210.66,89.888],[2210.65,4.082],[2210.61,0.01],[2210.6,0.022],[2210.59,0.092]],[[2210.67,26.993],[2210.69,0.02],[2210.7,2.104],[2210.72,1.809],[2210.73,0.01]]]
["binance-futures","ETHUSDT",1740923869904,[[2211.14,46.942],[2211.11,0.054],[2211.1,1.377],[2211.08,0.068],[2211.07,1.736]],[[2211.15,4.24],[2211.16,0.01],[2211.17,0.01],[2211.18,0.022],[2211.2,0.04]]]
["binance-futures","ETHUSDT",1740923923059,[[2210.6,40.727],[2210.59,2.079],[2210.57,0.01],[2210.48,0.035],[2210.27,7.197]],[[2210.61,50.358],[2210.62,0.01],[2210.63,0.01],[2210.64,0.021],[2210.65,1.367]]]
["binance-futures","ETHUSDT",1740923949544,[[2209.72,22.525],[2209.7,0.064],[2209.68,0.01],[2209.66,0.01],[2209.64,1.092]],[[2209.73,30.144],[2209.76,0.02],[2209.78,0.01],[2209.79,0.01],[2209.8,7.893]]]
["binance-futures","ETHUSDT",1740924020469,[[2211.01,26.963],[2210.99,0.02],[2210.97,0.02],[2210.94,0.1]],[[2211.02,55.527],[2211.04,0.321],[2211.05,0.01],[2211.07,0.01],[2211.09,0.01]]]
["binance-futures","ETHUSDT",1740924070093,[[2211.35,40.333],[2211.34,0.01],[2211.32,0.01],[2211.3,0.02],[2211.28,0.01]],[[2211.36,28.859],[2211.37,0.01],[2211.38,0.01],[2211.41,0.894],[2211.42,0.22]]]
["binance-futures","ETHUSDT",1740924093867,[[2211.19,102.827],[2211.18,6.695],[2211.17,0.01],[2211.16,1.377],[2211.15,24.571]],[[2211.2,33.161],[2211.22,0.331],[2211.24,4.693],[2211.29,0.034],[2211.3,0.129]]]
["binance-futures","ETHUSDT",1740924145106,[[2210.63,77.454],[2210.61,0.02],[2210.6,0.01],[2210.59,0.01],[2210.57,0.01]],[[2210.64,506.813],[2210.65,0.025],[2210.66,0.01],[2210.67,0.02],[2210.68,0.01]]]
["binance-futures","ETHUSDT",1740924169128,[[2209.0,42.564],[2208.99,0.051],[2208.98,3.949],[2208.97,5.432],[2208.95,0.024]],[[2209.01,57.552],[2209.03,0.311],[2209.04,3.076],[2209.05,0.02],[2209.07,0.02]]]
["binance-futures","ETHUSDT",1740924234736,[[2211.42,18.169],[2211.41,0.02],[2211.32,0.01],[2211.31,2.732],[2211.28,0.01]],[[2211.43,99.24],[2211.44,11.469],[2211.47,0.207],[2211.48,15.79],[2211.52,0.197]]]
["binance-futures","ETHUSDT",1740924276139,[[2211.89,99.947],[2211.87,0.01],[2211.84,0.01],[2211.83,11.225],[2211.82,0.547]],[[2211.9,25.184],[2211.91,0.051],[2211.93,0.01],[2211.95,0.01],[2211.98,0.101]]]
["binance-futures","ETHUSDT",1740924306973,[[2212.78,7.596],[2212.76,0.02],[2212.74,0.01],[2212.72,0.01],[2212.68,0.01]],[[2212.79,59.943],[2212.8,0.02],[2212.81,0.133],[2212.82,0.392],[2212.85,0.032]]]
["binance-futures","ETHUSDT",1740924331072,[[2211.07,11.935],[2211.05,0.01],[2211.03,0.537],[2211.02,0.011],[2211.01,0.297]],[[2211.08,117.265],[2211.09,3.122],[2211.11,0.01],[2211.13,0.01],[2211.14,0.036]]]
["binance-futures","ETHUSDT",1740924380870,[[2208.37,40.393],[2208.36,0.01],[2208.35,0.02],[2208.33,0.01],[2208.31,0.694]],[[2208.38,22.252],[2208.4,0.321],[2208.41,0.01],[2208.43,0.01],[2208.49,0.01]]]
["binance-futures","ETHUSDT",1740924447966,[[2206.16,30.35],[2206.15,0.01],[2206.14,0.01],[2206.11,0.01],[2206.09,0.01]],[[2206.17,50.957],[2206.19,0.02],[2206.21,0.01],[2206.24,1.911],[2206.26,0.032]]]
["binance-futures","ETHUSDT",1740924494646,[[2204.34,84.767],[2204.33,0.011],[2204.32,0.01],[2204.31,0.01],[2204.29,0.012]],[[2204.35,29.916],[2204.37,0.031],[2204.39,48.792],[2204.4,3.127],[2204.41,0.019]]]
["binance-futures","ETHUSDT",1740924517396,[[2202.29,19.573],[2202.28,0.01],[2202.18,0.01],[2202.06,0.591],[2202.01,0.02]],[[2202.3,60.448],[2202.33,0.012],[2202.34,2.17],[2202.35,3.622],[2202.37,1.811]]]
["binance-futures","ETHUSDT",1740924540310,[[2203.9,106.633],[2203.88,108.134],[2203.87,24.203],[2203.86,0.01],[2203.85,3.642]],[[2203.91,0.02],[2203.93,0.03],[2203.94,0.011],[2203.95,1.24],[2203.97,0.655]]]
["binance-futures","ETHUSDT",1740924589821,[[2203.38,22.865],[2203.36,0.02],[2203.34,0.02],[2203.33,126.484],[2203.3,0.022]],[[2203.39,120.844],[2203.4,2.337],[2203.41,2.267],[2203.42,0.02],[2203.44,0.01]]]
["binance-futures","ETHUSDT",1740924656600,[[2203.89,32.742],[2203.88,0.012],[2203.87,0.02],[2203.85,0.01],[2203.79,0.01]],[[2203.9,56.492],[2203.91,0.01],[2203.92,1.824],[2203.95,19.259],[2203.96,136.076]]]
["binance-futures","ETHUSDT",1740924663574,[[2204.53,38.527],[2204.51,0.01],[2204.5,0.022],[2204.41,0.416],[2204.4,5.457]],[[2204.54,35.49],[2204.55,0.01],[2204.57,0.01],[2204.59,13.907],[2204.6,48.514]]]
["binance-futures","ETHUSDT",1740924708353,[[2203.14,14.646],[2203.12,0.02],[2203.1,0.022],[2203.08,0.01],[2203.04,2.494]],[[2203.15,50.449],[2203.16,1.098],[2203.17,0.01],[2203.18,1.372],[2203.2,0.04]]]
["binance-futures","ETHUSDT",1740924753987,[[2204.71,128.756],[2204.7,0.753],[2204.69,0.01],[2204.68,0.01],[2204.67,4.874]],[[2204.72,2.465],[2204.73,0.03],[2204.77,0.341],[2204.81,0.01],[2204.82,0.01]]]
["binance-futures","ETHUSDT",1740924804732,[[2201.31,40.454],[2201.3,0.08],[2201.26,0.01],[2201.23,0.037],[2201.21,0.123]],[[2201.32,35.895],[2201.34,2.086],[2201.35,4.088],[2201.36,0.02],[2201.38,0.01]]]
["binance-futures","ETHUSDT",1740924867742,[[2199.29,25.177],[2199.28,0.01],[2199.27,0.311],[2199.26,0.064]],[[2199.3,37.481],[2199.31,0.071],[2199.32,2.216],[2199.34,0.022],[2199.39,0.01]]]
["binance-futures","ETHUSDT",1740924890594,[[2199.71,0.811],[2199.68,0.01],[2199.67,0.128],[2199.65,0.011],[2199.64,0.01]],[[2199.72,93.651],[2199.74,0.03],[2199.75,14.384],[2199.76,0.02],[2199.78,0.022]]]
["binance-futures","ETHUSDT",1740924937533,[[2193.61,1.802],[2193.6,0.02],[2193.49,0.01],[2193.48,0.012],[2193.46,0.01]],[[2193.62,57.233],[2193.63,3.742],[2193.65,0.01],[2193.66,0.01],[2193.67,1.826]]]
["binance-futures","ETHUSDT",1740924959993,[[2193.73,14.965],[2193.7,4.228],[2193.68,145.963],[2193.67,80.644],[2193.61,1.808]],[[2193.74,17.162],[2193.75,0.184],[2193.83,1.043],[2193.84,2.301],[2193.85,0.022]]]
["binance-futures","ETHUSDT",1740925006268,[[2190.23,66.294],[2190.22,10.961],[2190.21,7.69],[2190.2,83.145],[2190.19,19.169]],[[2190.24,0.01],[2190.25,0.01],[2190.29,0.01],[2190.3,0.032],[2190.31,0.034]]]
["binance-futures","ETHUSDT",1740925068407,[[2187.76,3.554],[2187.74,1.668],[2187.72,0.02],[2187.69,0.031],[2187.68,0.01]],[[2187.77,31.193],[2187.78,0.01],[2187.79,0.01],[2187.81,13.727],[2187.84,0.01]]]
["binance-futures","ETHUSDT",1740925090809,[[2185.59,8.668],[2185.58,1.56],[2185.57,0.01],[2185.51,0.01],[2185.49,1.103]],[[2185.6,23.177],[2185.61,0.01],[2185.62,0.01],[2185.64,0.471],[2185.67,0.01]]]
["binance-futures","ETHUSDT",1740925130037,[[2180.18,2.665],[2180.17,0.01],[2180.14,0.01],[2180.13,0.072],[2180.12,0.02]],[[2180.19,21.282],[2180.2,4.382],[2180.21,0.162],[2180.22,0.145],[2180.23,0.01]]]
["binance-futures","ETHUSDT",1740925159317,[[2174.9,11.389],[2174.89,0.015],[2174.88,0.029],[2174.86,0.81],[2174.81,2.689]],[[2174.91,10.89],[2174.95,7.746],[2175.02,7.627],[2175.03,7.746],[2175.04,7.746]]]
["binance-futures","ETHUSDT",1740925221132,[[2180.42,13.357],[2180.41,0.02],[2180.31,0.01],[2180.3,4.238],[2180.28,1.837]],[[2180.43,35.009],[2180.44,0.681],[2180.5,4.228],[2180.52,0.3],[2180.53,0.01]]]
["binance-futures","ETHUSDT",1740925267731,[[2183.5,55.126],[2183.49,1.179],[2183.41,0.01],[2183.4,4.228],[2183.36,0.01]],[[2183.51,42.508],[2183.53,53.936],[2183.55,6.667],[2183.56,0.824],[2183.64,0.01]]]
["binance-futures","ETHUSDT",1740925290570,[[2184.89,72.066],[2184.88,9.283],[2184.87,0.01],[2184.85,1.482]],[[2184.9,14.445],[2184.91,0.01],[2184.92,0.2],[2184.93,0.173],[2184.97,374.43]]]
["binance-futures","ETHUSDT",1740925337497,[[2181.83,133.727],[2181.82,336.269],[2181.81,0.063],[2181.8,0.02],[2181.79,0.012]],[[2181.84,2.26],[2181.85,0.01],[2181.86,0.01],[2181.88,0.01],[2181.9,0.03]]]
["binance-futures","ETHUSDT",1740925360353,[[2184.95,7.367],[2184.94,0.01],[2184.93,0.01],[2184.91,0.01],[2184.89,0.01]],[[2184.96,78.178],[2184.97,4.239],[2184.98,0.01],[2184.99,21.577],[2185.0,131.096]]]
["binance-futures","ETHUSDT",1740925422617,[[2187.72,20.905],[2187.71,0.01],[2187.62,0.01],[2187.6,79.648],[2187.56,1.869]],[[2187.73,25.669],[2187.77,0.012],[2187.81,2.173],[2187.87,3.98],[2188.17,3.374]]]
["binance-futures","ETHUSDT",1740925470196,[[2187.1,46.218],[2187.09,13.601],[2187.08,0.182],[2187.07,0.191],[2187.06,0.173]],[[2187.11,20.643],[2187.12,0.01],[2187.13,0.022],[2187.14,0.01],[2187.16,0.01]]]
["binance-futures","ETHUSDT",1740925492928,[[2188.77,13.223],[2188.71,0.02],[2188.7,3.317],[2188.68,0.012],[2188.67,0.01]],[[2188.78,98.878],[2188.79,16.748],[2188.8,0.758],[2188.87,3.558],[2188.89,39.216]]]
["binance-futures","ETHUSDT",1740925539553,[[2188.81,24.758],[2188.8,8.422],[2188.78,0.032],[2188.76,0.01],[2188.75,0.558]],[[2188.82,59.158],[2188.84,0.01],[2188.85,0.01],[2188.88,0.01],[2188.89,0.012]]]
["binance-futures","ETHUSDT",1740925584174,[[2189.84,100.931],[2189.83,0.737],[2189.82,4.65],[2189.8,0.022],[2189.78,0.09]],[[2189.85,0.898],[2189.86,0.01],[2189.88,0.01],[2189.9,0.022],[2190.0,0.093]]]
["binance-futures","ETHUSDT",1740925627171,[[2190.96,43.811],[2190.95,0.156],[2190.94,0.01],[2190.93,0.01],[2190.92,2.387]],[[2190.97,323.194],[2190.98,0.464],[2190.99,0.108],[2191.0,0.022],[2191.02,1.108]]]
["binance-futures","ETHUSDT",1740925634360,[[2191.59,65.456],[2191.57,0.01],[2191.56,2.524],[2191.52,1.848],[2191.5,8.796]],[[2191.6,7.352],[2191.62,1.491],[2191.63,144.463],[2191.64,1.415],[2191.71,0.01]]]
["binance-futures","ETHUSDT",1740925698351,[[2194.9,82.902],[2194.89,0.651],[2194.85,1.827],[2194.84,0.01],[2194.79,0.893]],[[2194.91,3.633],[2194.92,0.112],[2194.93,0.01],[2194.94,0.01],[2194.97,0.175]]]
["binance-futures","ETHUSDT",1740925720968,[[2192.86,2.688],[2192.85,0.01],[2192.84,0.038],[2192.83,0.191],[2192.81,0.01]],[[2192.87,49.083],[2192.88,1.86],[2192.91,0.01],[2192.93,1.389],[2192.94,0.556]]]
["binance-futures","ETHUSDT",1740925769895,[[2191.95,76.183],[2191.93,0.02],[2191.91,0.266],[2191.9,5.876],[2191.88,9.692]],[[2191.96,21.198],[2191.98,0.167],[2191.99,1.411],[2192.0,10.32],[2192.01,0.02]]]
["binance-futures","ETHUSDT",1740925836294,[[2190.74,69.722],[2190.73,40.491],[2190.72,1.092],[2190.71,0.722],[2190.7,9.526]],[[2190.75,10.411],[2190.76,0.02],[2190.8,0.313],[2190.86,0.012],[2190.89,0.02]]]
["binance-futures","ETHUSDT",1740925843111,[[2190.69,8.219],[2190.68,0.02],[2190.53,0.49],[2190.51,2.231],[2190.48,0.012]],[[2190.7,58.881],[2190.71,0.157],[2190.72,0.012],[2190.73,0.01],[2190.74,0.01]]]
["binance-futures","ETHUSDT",1740925907025,[[2194.7,0.012],[2194.69,0.02],[2194.67,0.01],[2194.65,0.01]],[[2194.71,25.703],[2194.72,43.056],[2194.79,0.556],[2194.8,3.634],[2194.85,5.448]]]
["binance-futures","ETHUSDT",1740925929966,[[2193.12,56.79],[2193.11,0.03],[2193.1,13.813],[2193.09,0.02],[2193.07,1.388]],[[2193.13,18.579],[2193.15,0.02],[2193.17,0.01],[2193.19,0.02],[2193.21,0.256]]]
["binance-futures","ETHUSDT",1740925977465,[[2194.42,56.079],[2194.41,0.02],[2194.4,0.02],[2194.38,0.101],[2194.37,0.01]],[[2194.43,10.57],[2194.44,0.023],[2194.45,0.311],[2194.46,0.02],[2194.54,0.622]]]
["binance-futures","ETHUSDT",1740926008305,[[2194.88,86.864],[2194.87,0.02],[2194.85,0.01],[2194.82,0.01],[2194.81,3.382]],[[2194.89,31.725],[2194.9,150.362],[2194.92,0.01],[2194.93,0.01],[2194.94,0.01]]]
["binance-futures","ETHUSDT",1740926064555,[[2191.1,70.965],[2191.09,0.01],[2191.07,0.01],[2191.05,0.022],[2191.03,1.209]],[[2191.11,28.464],[2191.13,0.812],[2191.15,0.01],[2191.17,0.01],[2191.22,0.02]]]
["binance-futures","ETHUSDT",1740926113313,[[2190.93,11.841],[2190.92,0.01],[2190.9,0.045],[2190.88,0.01],[2190.87,0.01]],[[2190.94,27.354],[2190.95,1.275],[2190.96,1.837],[2190.97,0.02],[2190.98,13.707]]]
["binance-futures","ETHUSDT",1740926136581,[[2191.0,9.671],[2190.94,0.01],[2190.92,0.01],[2190.91,0.01],[2190.88,0.01]],[[2191.01,142.133],[2191.02,0.246],[2191.04,0.01],[2191.06,0.01],[2191.07,1.37]]]
["binance-futures","ETHUSDT",1740926185606,[[2190.0,51.425],[2189.98,0.02],[2189.96,2.015],[2189.95,3.642],[2189.91,7.846]],[[2190.01,0.62],[2190.03,0.02],[2190.05,0.01],[2190.08,0.01],[2190.1,0.01]]]
["binance-futures","ETHUSDT",1740926251722,[[2187.5,59.984],[2187.48,0.228]],[[2187.51,45.043],[2187.52,0.021],[2187.53,12.66],[2187.54,1.278],[2187.55,39.758]]]
["binance-futures","ETHUSDT",1740926274826,[[2185.1,0.225],[2185.09,1.16]],[[2185.21,10.062],[2185.25,9.15],[2185.27,9.15],[2185.28,9.15],[2185.31,9.453]]]
["binance-futures","ETHUSDT",1740926321922,[[2185.49,80.498],[2185.43,0.022],[2185.42,3.898],[2185.41,0.02],[2185.4,3.798]],[[2185.5,51.674],[2185.51,0.02],[2185.53,0.01],[2185.56,0.617],[2185.57,3.844]]]
["binance-futures","ETHUSDT",1740926345051,[[2184.77,53.304],[2184.75,0.01],[2184.71,2.606],[2184.7,0.01],[2184.6,5.844]],[[2184.78,40.556],[2184.79,0.01],[2184.8,0.02],[2184.81,0.02],[2184.82,0.012]]]
["binance-futures","ETHUSDT",1740926392471,[[2181.23,131.172],[2181.21,0.01],[2181.2,9.652],[2181.19,21.197],[2181.12,0.012]],[[2181.24,12.908],[2181.26,0.01],[2181.28,0.765],[2181.29,0.029],[2181.3,3.591]]]
["binance-futures","ETHUSDT",1740926435686,[[2182.48,23.162],[2182.45,0.01],[2182.44,0.012],[2182.43,0.01],[2182.41,0.01]],[[2182.49,61.964],[2182.5,0.01],[2182.51,0.02],[2182.52,0.019],[2182.53,0.01]]]
["binance-futures","ETHUSDT",1740926478663,[[2185.18,96.003],[2185.17,0.031],[2185.16,3.396],[2185.15,6.192],[2185.14,1.388]],[[2185.19,0.441],[2185.2,0.117],[2185.22,0.09],[2185.24,0.033],[2185.25,0.02]]]
["binance-futures","ETHUSDT",1740926527813,[[2186.51,60.107],[2186.5,5.175],[2186.49,0.02],[2186.46,2.574],[2186.45,3.632]],[[2186.52,67.981],[2186.54,0.321],[2186.55,5.016],[2186.56,0.024],[2186.58,0.242]]]
["binance-futures","ETHUSDT",1740926550923,[[2185.78,74.24],[2185.77,0.01],[2185.76,0.01],[2185.74,0.01],[2185.72,0.01]],[[2185.79,37.712],[2185.8,0.062],[2185.82,0.1],[2185.83,1.04],[2185.85,0.01]]]
["binance-futures","ETHUSDT",1740926616650,[[2187.04,51.54],[2187.03,0.719],[2187.02,1.61],[2187.01,0.064],[2187.0,4.535]],[[2187.05,1.494],[2187.07,0.02],[2187.09,0.01],[2187.11,0.01],[2187.12,0.011]]]
["binance-futures","ETHUSDT",1740926624133,[[2187.68,140.767],[2187.67,0.036],[2187.65,1.057],[2187.64,2.978],[2187.63,0.02]],[[2187.69,47.578],[2187.7,0.01],[2187.73,0.478],[2187.79,2.212],[2187.8,4.724]]]
["binance-futures","ETHUSDT",1740926692283,[[2188.69,7.369],[2188.68,0.226],[2188.66,0.01],[2188.64,0.01],[2188.44,0.039]],[[2188.7,43.6],[2188.71,0.125],[2188.72,0.539],[2188.74,0.572],[2188.75,3.622]]]
["binance-futures","ETHUSDT",1740926741171,[[2185.95,0.52],[2185.9,0.012],[2185.89,0.079],[2185.81,0.03],[2185.8,7.439]],[[2185.96,154.153],[2185.97,0.063],[2185.98,0.82],[2185.99,1.083],[2186.0,5.473]]]
["binance-futures","ETHUSDT",1740926765357,[[2185.0,51.563],[2184.99,0.01],[2184.98,0.01],[2184.96,0.012],[2184.95,0.02]],[[2185.01,85.97],[2185.03,0.02],[2185.05,0.02],[2185.06,12.799],[2185.07,0.01]]]
["binance-futures","ETHUSDT",1740926828332,[[2183.79,39.435],[2183.78,0.026],[2183.77,0.01],[2183.76,0.022],[2183.74,0.01]],[[2183.8,27.983],[2183.82,0.01],[2183.83,0.01],[2183.84,0.01],[2183.86,0.01]]]
["binance-futures","ETHUSDT",1740926835174,[[2184.56,56.047],[2184.55,1.236],[2184.54,0.01],[2184.5,0.01],[2184.49,8.239]],[[2184.57,41.47],[2184.6,4.25],[2184.64,3.768],[2184.66,2.61],[2184.68,0.01]]]
["binance-futures","ETHUSDT",1740926909306,[[2184.46,0.533],[2184.45,0.01],[2184.44,0.321],[2184.43,0.01],[2184.42,0.01]],[[2184.47,50.662],[2184.48,1.863],[2184.49,0.053],[2184.5,4.238],[2184.51,0.116]]]
["binance-futures","ETHUSDT",1740926950310,[[2183.11,46.471],[2183.1,4.239],[2183.09,1.385],[2183.08,0.01],[2183.06,0.022]],[[2183.12,8.296],[2183.13,0.812],[2183.14,0.01],[2183.15,0.103],[2183.16,0.01]]]
["binance-futures","ETHUSDT",1740926973801,[[2182.76,103.452],[2182.75,42.215],[2182.74,47.792],[2182.73,72.974],[2182.72,48.386]],[[2182.77,119.377],[2182.79,1.19],[2182.83,0.557],[2182.84,0.593],[2182.85,0.01]]]
["binance-futures","ETHUSDT",1740927036734,[[2194.41,7.002],[2194.3,0.01],[2194.25,20.647],[2194.23,0.02],[2194.22,26.41]],[[2194.42,127.492],[2194.44,9.154],[2194.45,4.187],[2194.46,0.01],[2194.47,4.596]]]
["binance-futures","ETHUSDT",1740927043479,[[2192.52,62.549],[2192.51,0.159],[2192.5,0.01],[2192.49,0.088],[2192.48,0.01]],[[2192.53,22.271],[2192.66,0.211],[2192.69,3.119],[2192.7,4.257],[2192.71,13.604]]]
["binance-futures","ETHUSDT",1740927107293,[[2196.32,56.843],[2196.31,0.01],[2196.3,0.022],[2196.28,0.01],[2196.27,3.525]],[[2196.33,6.653],[2196.35,0.02],[2196.37,0.256],[2196.39,0.193],[2196.4,4.248]]]
["binance-futures","ETHUSDT",1740927129966,[[2195.02,37.31],[2195.0,1.031],[2194.98,0.166],[2194.97,0.01],[2194.96,4.183]],[[2195.03,116.281],[2195.04,0.01],[2195.05,0.01],[2195.06,2.014],[2195.07,4.412]]]
["binance-futures","ETHUSDT",1740927176976,[[2194.53,7.443],[2194.5,0.022],[2194.49,0.029],[2194.46,0.912],[2194.45,4.573]],[[2194.54,144.746],[2194.55,16.519],[2194.57,0.01],[2194.59,0.286],[2194.6,0.3]]]
["binance-futures","ETHUSDT",1740927240602,[[2196.39,2.833],[2196.38,0.02],[2196.36,1.021],[2196.34,0.01],[2196.32,0.029]],[[2196.4,27.628],[2196.41,0.01],[2196.42,0.01],[2196.44,0.021],[2196.45,0.026]]]
["binance-futures","ETHUSDT",1740927247343,[[2196.56,35.287],[2196.55,0.781],[2196.48,0.564],[2196.46,0.012],[2196.39,2.278]],[[2196.57,18.849],[2196.6,0.022],[2196.68,0.81],[2196.7,4.228],[2196.71,6.833]]]
["binance-futures","ETHUSDT",1740927291391,[],[[2197.2,68.208],[2197.21,149.85],[2197.22,183.665],[2197.23,97.016],[2197.24,35.79]]]
["binance-futures","ETHUSDT",1740927335710,[[2196.97,8.137],[2196.96,4.135],[2196.95,0.1],[2196.93,0.01],[2196.89,0.01]],[[2196.98,128.014],[2197.01,0.141],[2197.02,0.027],[2197.03,0.02],[2197.04,2.13]]]
["binance-futures","ETHUSDT",1740927385300,[[2194.94,8.53],[2194.92,0.031],[2194.91,0.02],[2194.89,0.01],[2194.87,0.02]],[[2194.95,121.485],[2194.96,1.834],[2194.97,0.02],[2194.98,1.367],[2194.99,0.03]]]
["binance-futures","ETHUSDT",1740927408934,[[2194.61,2.019],[2194.6,3.225],[2194.59,5.582],[2194.57,1.843],[2194.5,0.352]],[[2194.62,160.014],[2194.63,8.142],[2194.64,0.02],[2194.66,0.01],[2194.68,1.02]]]
["binance-futures","ETHUSDT",1740927473829,[[2192.89,176.472],[2192.88,3.024],[2192.87,0.01],[2192.86,2.186],[2192.85,6.632]],[[2192.9,1.043],[2192.91,0.896],[2192.93,0.034],[2192.95,0.02],[2192.96,0.628]]]
["binance-futures","ETHUSDT",1740927522711,[[2195.26,17.96],[2195.24,0.193],[2195.23,0.019],[2195.18,0.022],[2195.17,1.834]],[[2195.27,126.008],[2195.29,0.564],[2195.31,0.012],[2195.32,0.11],[2195.36,4.556]]]
["binance-futures","ETHUSDT",1740927545987,[[2195.37,54.555],[2195.36,5.037],[2195.35,3.427],[2195.33,0.32],[2195.31,0.045]],[[2195.38,2.996],[2195.39,0.01],[2195.4,0.521],[2195.41,0.01],[2195.43,0.051]]]
["binance-futures","ETHUSDT",1740927596296,[[2195.11,58.637],[2195.09,0.02],[2195.07,1.863],[2195.06,0.01],[2195.05,4.113]],[[2195.12,28.192],[2195.14,0.02],[2195.15,1.311],[2195.16,2.082],[2195.28,0.022]]]
["binance-futures","ETHUSDT",1740927619308,[[2197.8,203.139],[2197.79,18.663],[2197.78,0.485],[2197.77,0.01],[2197.76,0.466]],[[2197.81,27.721],[2197.82,0.01],[2197.86,22.798],[2197.87,0.01],[2197.98,6.81]]]
["binance-futures","ETHUSDT",1740927682531,[[2198.15,5.907],[2198.14,0.029],[2198.13,1.156],[2198.11,0.09],[2198.0,15.247]],[[2198.16,117.596],[2198.17,0.02],[2198.18,7.406],[2198.19,0.679],[2198.2,4.238]]]
["binance-futures","ETHUSDT",1740927729606,[[2199.36,140.528],[2199.35,1.116],[2199.34,51.447],[2199.33,18.006],[2199.3,4.228]],[[2199.37,1.111],[2199.38,1.869],[2199.39,0.011],[2199.4,0.11],[2199.42,0.029]]]
["binance-futures","ETHUSDT",1740927760344,[[2198.18,60.414],[2198.17,16.615],[2198.16,28.725],[2198.14,0.01],[2198.12,0.01]],[[2198.19,16.957],[2198.2,4.249],[2198.21,1.831],[2198.22,2.335],[2198.23,6.598]]]
["binance-futures","ETHUSDT",1740927800628,[[2197.5,10.45],[2197.47,0.255],[2197.46,0.01],[2197.42,0.02],[2197.4,0.012]],[[2197.51,144.748],[2197.52,2.506],[2197.53,0.01],[2197.54,0.064],[2197.55,3.632]]]
["binance-futures","ETHUSDT",1740927824009,[[2197.59,55.89],[2197.58,0.01],[2197.57,4.875],[2197.56,4.876],[2197.55,0.01]],[[2197.6,40.161],[2197.62,0.331],[2197.66,0.465],[2197.7,0.012],[2197.72,0.015]]]
["binance-futures","ETHUSDT",1740927888651,[[2200.6,30.586],[2200.59,0.01],[2200.58,0.01],[2200.55,0.01],[2200.54,3.958]],[[2200.61,11.303],[2200.62,0.01],[2200.63,0.01],[2200.65,1.054],[2200.68,0.01]]]
["binance-futures","ETHUSDT",1740927936227,[[2202.86,49.025],[2202.85,0.01],[2202.84,0.129],[2202.83,30.615],[2202.81,0.044]],[[2202.87,38.251],[2202.88,484.729],[2202.89,1.542],[2202.9,0.053],[2202.91,0.01]]]
["binance-futures","ETHUSDT",1740927959910,[[2201.55,133.24],[2201.54,1.878],[2201.53,1.126],[2201.52,0.82],[2201.51,0.748]],[[2201.56,3117.675],[2201.57,0.303],[2201.58,0.055],[2201.59,0.066],[2201.6,1.051]]]
["binance-futures","ETHUSDT",1740928023220,[[2211.81,6.639],[2211.73,48.768],[2211.68,0.001],[2211.64,0.02],[2211.62,4.522]],[[2211.9,0.723],[2211.94,3.932],[2212.01,0.1],[2212.04,3.0],[2212.07,0.045]]]
["binance-futures","ETHUSDT",1740928029922,[[2207.2,8.393],[2207.19,0.01],[2207.18,0.01],[2207.16,0.01],[2207.14,0.022]],[[2207.21,52.224],[2207.22,0.02],[2207.23,3.674],[2207.25,0.01],[2207.29,0.01]]]
["binance-futures","ETHUSDT",1740928092655,[[2206.53,22.848],[2206.51,0.01],[2206.5,0.01],[2206.48,1.838],[2206.44,0.022]],[[2206.54,48.043],[2206.56,0.023],[2206.57,0.025],[2206.6,7.448],[2206.61,0.01]]]
["binance-futures","ETHUSDT",1740928140680,[[2207.18,87.054],[2207.17,2.891],[2207.16,0.022],[2207.15,3.642],[2207.12,1.816]],[[2207.19,2.783],[2207.2,0.02],[2207.21,0.01],[2207.22,41.714],[2207.26,0.02]]]
["binance-futures","ETHUSDT",1740928184564,[[2203.1,36.713],[2203.09,0.01],[2203.08,2.876],[2203.07,2.701],[2203.06,0.02]],[[2203.11,11.829],[2203.12,0.01],[2203.13,0.01],[2203.16,0.01],[2203.18,0.14]]]
["binance-futures","ETHUSDT",1740928230777,[[2203.35,58.124],[2203.34,0.01],[2203.33,0.025],[2203.32,0.037],[2203.31,0.035]],[[2203.36,10.058],[2203.37,0.02],[2203.38,0.262],[2203.39,0.43],[2203.4,0.01]]]
["binance-futures","ETHUSDT",1740928238386,[[2203.0,38.237],[2202.99,0.655],[2202.98,0.01],[2202.97,0.02],[2202.96,2.371]],[[2203.01,17.79],[2203.02,0.066],[2203.04,0.01],[2203.05,0.01],[2203.09,0.01]]]
["binance-futures","ETHUSDT",1740928302980,[[2201.19,50.477],[2201.18,0.071],[2201.17,5.067],[2201.16,3.0],[2201.1,9.905]],[[2201.2,19.643],[2201.29,0.01],[2201.3,4.239],[2201.32,0.147],[2201.33,0.256]]]
["binance-futures","ETHUSDT",1740928326265,[[2202.64,13.551],[2202.63,0.117],[2202.62,0.01],[2202.6,0.512],[2202.59,0.02]],[[2202.65,45.408],[2202.66,6.458],[2202.67,6.795],[2202.69,0.1],[2202.75,5.469]]]
["binance-futures","ETHUSDT",1740928376569,[[2203.7,20.215],[2203.69,0.107],[2203.68,0.01],[2203.67,0.024],[2203.63,0.954]],[[2203.71,36.651],[2203.72,0.01],[2203.75,0.01],[2203.78,0.574],[2203.79,0.01]]]
["binance-futures","ETHUSDT",1740928399972,[[2204.39,68.892],[2204.38,3.021],[2204.37,0.01],[2204.35,0.01],[2204.33,2.358]],[[2204.4,24.627],[2204.42,0.01],[2204.43,0.233],[2204.44,0.01],[2204.45,0.01]]]
["binance-futures","ETHUSDT",1740928448614,[[2203.22,110.666],[2203.2,3.043],[2203.19,3.0],[2203.13,0.01],[2203.12,6.178]],[[2203.23,0.045],[2203.26,0.01],[2203.27,3.511],[2203.28,2.275],[2203.29,0.02]]]
["binance-futures","ETHUSDT",1740928516127,[[2202.84,0.58],[2202.83,0.021],[2202.81,0.02]],[[2202.85,59.184],[2202.86,0.02],[2202.87,0.014],[2202.89,1.407],[2202.9,1.695]]]
["binance-futures","ETHUSDT",1740928539873,[],[[2200.64,16.409],[2200.65,9.0],[2200.68,8.49],[2200.69,7.39],[2200.7,7.422]]]
["binance-futures","ETHUSDT",1740928588774,[[2202.34,24.219],[2202.33,0.466],[2202.3,5.146],[2202.26,0.92],[2202.25,3.622]],[[2202.35,26.931],[2202.36,0.033],[2202.37,0.022],[2202.39,0.01],[2202.44,1.403]]]
["binance-futures","ETHUSDT",1740928620159,[[2205.0,130.91],[2204.98,0.01],[2204.96,0.01],[2204.94,0.01],[2204.92,0.01]],[[2205.01,53.987],[2205.02,4.188],[2205.03,13.62],[2205.04,0.01],[2205.06,0.02]]]
["binance-futures","ETHUSDT",1740928661610,[],[[2203.7,184.364],[2203.71,50.619],[2203.72,3.15],[2203.73,1.59],[2203.74,0.822]]]
["binance-futures","ETHUSDT",1740928728923,[[2203.91,25.311],[2203.9,0.01],[2203.89,0.01],[2203.87,0.01],[2203.81,0.213]],[[2203.92,22.158],[2203.94,0.01],[2203.95,0.01],[2203.96,0.321],[2203.98,0.01]]]
["binance-futures","ETHUSDT",1740928753643,[[2203.47,51.601],[2203.46,0.02],[2203.45,3.643],[2203.44,0.31],[2203.41,0.03]],[[2203.48,6.074],[2203.5,0.022],[2203.53,0.818],[2203.55,0.01],[2203.64,0.023]]]
["binance-futures","ETHUSDT",1740928803100,[[2201.85,7.284],[2201.84,0.01],[2201.83,0.01],[2201.8,0.022]],[[2201.86,37.009],[2201.87,4.591],[2201.89,1.772],[2201.9,6.123],[2201.91,0.216]]]
["binance-futures","ETHUSDT",1740928826949,[[2201.55,77.092],[2201.54,0.01],[2201.53,0.01],[2201.52,2.813],[2201.51,0.02]],[[2201.56,38.022],[2201.57,0.01],[2201.6,0.042],[2201.61,0.01],[2201.62,0.01]]]
["binance-futures","ETHUSDT",1740928894855,[[2203.77,21.248],[2203.76,0.01],[2203.75,2.289],[2203.74,0.094],[2203.71,0.61]],[[2203.78,57.145],[2203.79,4.624],[2203.8,5.612],[2203.81,0.01],[2203.83,0.01]]]
["binance-futures","ETHUSDT",1740928947058,[[2202.84,94.282],[2202.83,16.449],[2202.82,0.019],[2202.8,4.373]],[[2202.85,0.011],[2202.86,0.042],[2202.87,0.024],[2202.88,0.09],[2202.89,0.01]]]
["binance-futures","ETHUSDT",1740928972217,[[2204.09,28.716],[2204.07,0.01],[2204.06,3.207],[2204.04,1.828],[2203.98,7.744]],[[2204.1,65.359],[2204.12,0.311],[2204.16,0.012],[2204.18,0.09],[2204.24,1.816]]]
["binance-futures","ETHUSDT",1740929023186,[[2201.4,21.23],[2201.39,0.071],[2201.38,0.02],[2201.37,17.458],[2201.36,0.31]],[[2201.41,57.557],[2201.42,0.01],[2201.43,15.006],[2201.44,0.02],[2201.47,0.01]]]
["binance-futures","ETHUSDT",1740929047104,[[2201.09,57.655],[2201.07,0.01],[2201.06,1.219],[2201.04,0.012],[2201.02,0.165]],[[2201.1,39.597],[2201.11,0.01],[2201.14,0.01],[2201.16,0.233],[2201.25,9.402]]]
["binance-futures","ETHUSDT",1740929105077,[[2215.31,0.01],[2215.29,2.805],[2215.27,0.01]],[[2215.35,7.805],[2215.36,38.449],[2215.37,1.804],[2215.38,1.364],[2215.4,33.008]]]
["binance-futures","ETHUSDT",1740929156133,[[2230.49,0.506],[2230.48,3.479],[2230.47,14.708],[2230.43,0.01],[2230.41,0.01]],[[2230.5,25.671],[2230.51,5.662],[2230.52,25.216],[2230.53,0.01],[2230.54,0.679]]]
["binance-futures","ETHUSDT",1740929178348,[[2234.39,0.105],[2234.38,2.881],[2234.37,9.715],[2234.36,27.707],[2234.32,1.81]],[[2234.5,4.228],[2234.57,0.01],[2234.6,4.428],[2234.68,1.81],[2234.69,0.496]]]
["binance-futures","ETHUSDT",1740929224386,[[2232.91,106.906],[2232.9,0.021],[2232.87,0.614],[2232.78,2.775],[2232.73,0.223]],[[2232.94,5.89],[2232.99,15.618],[2233.01,0.8],[2233.05,1.1],[2233.06,57.937]]]
["binance-futures","ETHUSDT",1740929246599,[[2239.02,11.468],[2239.01,36.988],[2239.0,5.331],[2238.98,14.011],[2238.96,50.353]],[[2239.05,0.01],[2239.1,0.156],[2239.12,0.026],[2239.14,0.01],[2239.16,0.01]]]
["binance-futures","ETHUSDT",1740929308176,[[2245.01,0.318],[2244.96,2.026],[2244.94,44.2],[2244.93,4.0],[2244.91,3.16]],[[2245.25,1.413],[2245.29,0.016],[2245.32,0.151],[2245.4,1.35],[2245.45,0.251]]]
["binance-futures","ETHUSDT",1740929354167,[[2252.0,40.597],[2251.9,4.482],[2251.87,3.89],[2251.85,3.244],[2251.82,14.434]],[[2252.04,2.024],[2252.07,0.462],[2252.08,0.018],[2252.12,8.883],[2252.15,2.239]]]
["binance-futures","ETHUSDT",1740929376380,[[2240.27,5.17],[2240.18,7.291],[2240.14,5.25],[2240.12,0.491],[2240.11,0.045]],[[2240.28,12.345],[2240.3,10.954],[2240.34,3.115],[2240.35,2.641],[2240.36,2.64]]]
["binance-futures","ETHUSDT",1740929398597,[[2239.82,0.423],[2239.81,1.404],[2239.71,3.668],[2239.57,0.014],[2239.56,2.459]],[[2239.83,13.177],[2239.84,3.556],[2239.97,1.795],[2240.0,0.035],[2240.05,13.398]]]
["binance-futures","ETHUSDT",1740929444634,[[2255.46,10.086],[2255.44,1.139],[2255.43,0.019],[2255.42,0.044],[2255.4,9.827]],[[2255.5,9.436],[2255.65,4.43],[2255.66,5.445],[2255.67,5.142],[2255.7,3.622]]]
["binance-futures","ETHUSDT",1740929513512,[[2260.8,11.089],[2260.72,37.561],[2260.71,18.137],[2260.68,4.424],[2260.67,4.424]],[[2261.71,0.009],[2261.75,0.018],[2261.99,0.053],[2262.05,17.868],[2262.06,0.458]]]
["binance-futures","ETHUSDT",1740929552285,[[2258.08,3.411],[2258.04,27.473],[2258.01,15.888],[2257.96,3.412],[2257.95,0.19]],[[2258.09,2.802],[2258.22,0.185],[2258.23,0.328],[2258.28,0.009],[2258.3,5.255]]]
["binance-futures","ETHUSDT",1740929574503,[],[[2261.9,8.058],[2262.01,0.607],[2262.04,17.198],[2262.27,2.117],[2262.34,0.018]]]
["binance-futures","ETHUSDT",1740929596723,[[2256.48,2.547],[2256.46,40.278],[2256.42,1.56],[2256.41,34.907],[2256.34,10.458]],[[2256.57,0.736],[2256.58,0.009],[2256.63,2.674],[2256.65,4.988],[2256.67,0.455]]]
["binance-futures","ETHUSDT",1740929642757,[],[[2256.22,3.411],[2256.23,1.25],[2256.24,8.363],[2256.25,4.661],[2256.26,3.411]]]
["binance-futures","ETHUSDT",1740929704395,[[2260.46,0.867],[2260.44,26.912],[2260.42,12.995],[2260.41,1.328],[2260.34,55.738]],[[2260.47,5.552],[2260.48,7.668],[2260.5,0.009],[2260.53,0.132],[2260.54,0.009]]]
["binance-futures","ETHUSDT",1740929726609,[[2259.36,4.426],[2259.31,2.966],[2259.25,3.622],[2259.24,0.021],[2259.21,0.823]],[[2259.46,21.758],[2259.47,7.948],[2259.49,7.772],[2259.8,2.224],[2259.86,87.931]]]
["binance-futures","ETHUSDT",1740929772658,[[2261.28,0.009],[2261.25,0.074],[2261.14,25.504],[2261.13,23.024],[2261.12,2.239]],[[2261.29,43.624],[2261.34,9.22],[2261.39,9.202],[2261.41,2.814],[2261.43,9.122]]]
["binance-futures","ETHUSDT",1740929794876,[[2261.83,0.009],[2261.79,0.009],[2261.74,0.009],[2261.72,0.009],[2261.7,0.009]],[[2261.85,0.926],[2261.89,2.617],[2261.91,0.302],[2261.94,0.306],[2261.97,8.052]]]
["binance-futures","ETHUSDT",1740929840929,[[2267.13,7.536],[2267.12,0.009],[2267.1,4.237],[2267.09,0.009]],[[2267.14,3.844],[2267.16,0.009],[2267.17,0.019],[2267.18,0.009],[2267.2,0.009]]]
["binance-futures","ETHUSDT",1740929902491,[[2283.15,30.143],[2283.08,6.57],[2283.04,28.868],[2283.01,2.966],[2283.0,5.306]],[[2283.24,0.009],[2283.25,2.717],[2283.3,8.413],[2283.33,0.023],[2283.49,0.027]]]
["binance-futures","ETHUSDT",1740929919586,[[2289.74,12.542],[2289.7,2.719],[2289.66,17.086],[2289.6,0.009],[2289.55,5.229]],[[2289.75,0.009],[2289.8,0.009],[2289.82,0.009],[2289.84,0.009],[2289.87,0.009]]]
["binance-futures","ETHUSDT",1740929970742,[[2271.04,0.859],[2271.02,3.239],[2271.01,3.571],[2271.0,4.228],[2270.96,0.202]],[[2271.05,2.972],[2271.06,0.011],[2271.07,0.011],[2271.09,22.435],[2271.11,0.011]]]
["binance-futures","ETHUSDT",1740929992946,[[2272.52,2.719],[2272.51,2.341],[2272.48,0.018],[2272.46,0.014],[2272.42,0.018]],[[2272.56,2.209],[2272.61,1.766],[2272.63,2.775],[2272.65,0.799],[2272.71,0.009]]]
["binance-futures","ETHUSDT",1740930038960,[],[[2271.66,0.98],[2271.69,0.98],[2271.71,7.11],[2271.72,3.581],[2271.77,30.502]]]
["binance-futures","ETHUSDT",1740930100505,[[2280.23,2.591],[2280.22,6.131],[2280.13,0.696]],[[2280.29,7.235],[2280.3,1.568],[2280.31,6.087],[2280.34,1.449],[2280.36,0.026]]]
["binance-futures","ETHUSDT",1740930122757,[[2274.96,11.943],[2274.91,0.684],[2274.87,21.436],[2274.85,4.396],[2274.82,0.344]],[[2275.08,0.022],[2275.09,0.01],[2275.11,0.032],[2275.16,5.344],[2275.18,1.5]]]
["binance-futures","ETHUSDT",1740930168773,[[2269.14,18.886],[2269.1,4.277],[2269.05,3.622],[2269.04,0.386]],[[2269.15,4.623],[2269.22,9.436],[2269.23,14.609],[2269.24,3.51],[2269.25,16.236]]]
["binance-futures","ETHUSDT",1740930190997,[[2262.52,0.059],[2262.51,0.009],[2262.5,0.743],[2262.47,0.009],[2262.46,0.043]],[[2262.6,8.837],[2262.61,30.089],[2262.65,4.003],[2262.71,1.151],[2262.72,4.16]]]
["binance-futures","ETHUSDT",1740930252530,[[2258.26,8.78],[2258.24,15.511],[2258.22,7.442],[2258.21,6.966],[2258.2,50.061]],[[2258.54,4.163],[2258.55,0.009],[2258.59,0.053],[2258.61,0.789],[2258.63,0.009]]]
["binance-futures","ETHUSDT",1740930298531,[[2248.18,12.948],[2248.17,0.009],[2248.13,0.178],[2248.11,0.145],[2248.1,4.246]],[[2248.19,12.62],[2248.21,0.009],[2248.34,0.98],[2248.35,1.767],[2248.36,0.009]]]
["binance-futures","ETHUSDT",1740930327945,[[2244.69,7.442],[2244.68,3.755],[2244.65,98.955],[2244.61,0.81],[2244.53,14.081]],[[2244.8,4.237],[2244.91,1.351],[2244.98,8.179],[2245.01,2.768],[2245.05,8.179]]]
["binance-futures","ETHUSDT",1740930366803,[[2228.32,0.875],[2228.25,1.346],[2228.19,3.117],[2227.79,1.415],[2227.62,1.399]],[[2228.36,255.702],[2228.71,0.01],[2228.87,0.302],[2228.95,0.302],[2229.04,0.33]]]
["binance-futures","ETHUSDT",1740930389003,[[2228.56,2.975],[2228.45,0.103],[2228.44,2.111],[2228.43,30.142],[2228.42,0.011]],[[2228.6,13.388],[2228.61,0.024],[2228.72,50.062],[2228.77,6.915],[2228.78,0.014]]]
["binance-futures","ETHUSDT",1740930450564,[[2235.09,21.906],[2235.08,24.957],[2235.07,3.411],[2235.05,3.411],[2235.01,0.103]],[[2235.1,3.936],[2235.11,13.937],[2235.15,0.061],[2235.19,1.459],[2235.2,134.213]]]
["binance-futures","ETHUSDT",1740930496592,[[2246.85,26.135],[2246.84,3.564],[2246.82,2.22],[2246.8,1.779],[2246.79,1.667]],[[2246.86,3.123],[2246.87,0.645],[2246.88,0.676],[2246.93,1.126],[2246.98,0.009]]]
["binance-futures","ETHUSDT",1740930518819,[[2247.11,0.334],[2247.1,4.401],[2247.09,0.009]],[[2247.21,8.064],[2247.22,3.85],[2247.3,5.703],[2247.31,1.484],[2247.34,0.009]]]
["binance-futures","ETHUSDT",1740930564894,[],[[2232.74,8.894],[2232.76,3.85],[2232.77,1.719],[2232.78,0.164],[2232.79,3.312]]]
["binance-futures","ETHUSDT",1740930587128,[[2232.33,6.429],[2232.32,0.01],[2232.3,0.01],[2232.28,0.01],[2232.27,4.491]],[[2232.34,28.445],[2232.4,4.228],[2232.44,0.011],[2232.45,5.686],[2232.46,0.23]]]
["binance-futures","ETHUSDT",1740930648723,[[2225.28,17.016],[2225.2,4.238],[2225.18,5.812],[2225.1,0.023],[2225.09,1.784]],[[2225.29,0.091],[2225.31,3.0],[2225.33,3.0],[2225.34,3.0],[2225.35,3.023]]]
["binance-futures","ETHUSDT",1740930694850,[[2230.71,4.061],[2230.69,4.483],[2230.68,1.3],[2230.67,1.3],[2230.66,1.3]],[[2230.8,0.927],[2230.83,2.25],[2230.84,0.28],[2230.85,0.403],[2230.94,0.009]]]
["binance-futures","ETHUSDT",1740930717113,[[2233.96,0.759],[2233.89,0.464],[2233.85,0.019],[2233.83,0.019],[2233.82,0.009]],[[2233.99,6.409],[2234.01,0.158],[2234.03,0.158],[2234.04,0.158],[2234.06,0.158]]]
["binance-futures","ETHUSDT",1740930773575,[[2230.84,10.872],[2230.82,0.01],[2230.81,4.494],[2230.8,6.016],[2230.71,8.965]],[[2230.85,0.342],[2230.88,5.619],[2230.96,0.009],[2230.99,0.014],[2231.04,2.88]]]
["binance-futures","ETHUSDT",1740930785505,[[2231.18,8.586],[2231.16,0.02],[2231.14,0.01],[2231.07,1.799]],[[2231.19,36.64],[2231.2,2.111],[2231.24,0.015],[2231.25,0.019],[2231.27,0.01]]]
["binance-futures","ETHUSDT",1740930847242,[[2233.5,14.755],[2233.49,0.01],[2233.41,1.05],[2233.4,3.254],[2233.35,3.651]],[[2233.51,17.399],[2233.6,0.009],[2233.65,0.062],[2233.66,9.914],[2233.73,1.789]]]
["binance-futures","ETHUSDT",1740930893480,[[2235.18,17.348],[2235.17,0.156],[2235.16,0.173],[2235.15,0.16],[2235.14,0.163]],[[2235.19,0.792],[2235.2,3.823],[2235.24,2.264],[2235.34,0.01],[2235.36,1.194]]]
["binance-futures","ETHUSDT",1740930915828,[[2230.72,9.874],[2230.69,4.953],[2230.68,67.852],[2230.67,0.02],[2230.65,0.02]],[[2230.73,11.943],[2230.85,22.241],[2230.88,0.01],[2230.9,0.029],[2230.94,2.333]]]
["binance-futures","ETHUSDT",1740930938227,[[2229.15,0.032],[2229.1,0.02],[2229.01,2.385],[2229.0,8.63],[2228.94,0.019]],[[2229.16,80.109],[2229.18,0.06],[2229.2,6.238],[2229.21,0.22],[2229.22,2.566]]]
["binance-futures","ETHUSDT",1740930984563,[[2231.2,22.994],[2231.15,0.102],[2231.12,0.876],[2231.02,1.354],[2231.01,35.737]],[[2231.21,18.38],[2231.22,0.01],[2231.23,0.999],[2231.24,1.8],[2231.26,0.01]]]
["binance-futures","ETHUSDT",1740931046391,[[2230.43,6.757],[2230.42,0.02],[2230.4,0.029],[2230.39,6.1],[2230.38,0.02]],[[2230.44,97.959],[2230.47,2.321],[2230.48,1.715],[2230.5,1.162],[2230.52,0.584]]]
["binance-futures","ETHUSDT",1740931068768,[],[[2228.96,9.062],[2228.98,0.098],[2229.0,1.778],[2229.12,0.022],[2229.14,2.625]]]
["binance-futures","ETHUSDT",1740931115056,[[2226.94,20.928],[2226.91,2.388],[2226.86,4.592],[2226.82,1.348],[2226.81,0.634]],[[2226.95,3.371],[2227.04,0.009],[2227.09,0.969],[2227.1,4.228],[2227.15,0.059]]]
["binance-futures","ETHUSDT",1740931137462,[[2232.59,18.704],[2232.55,17.3],[2232.54,0.303],[2232.53,0.053],[2232.52,0.053]],[[2232.6,13.203],[2232.78,0.117],[2232.79,1.705],[2232.86,2.419],[2232.88,13.47]]]
["binance-futures","ETHUSDT",1740931181943,[[2225.36,24.87],[2225.35,0.091],[2225.31,0.01],[2225.29,0.01]],[[2225.37,8.672],[2225.38,0.01],[2225.39,0.01],[2225.42,0.01],[2225.53,0.01]]]
["binance-futures","ETHUSDT",1740931250002,[[2236.49,17.009],[2236.45,0.22],[2236.42,2.693],[2236.4,0.01]],[[2236.5,24.602],[2236.53,0.011],[2236.7,4.011],[2236.71,0.2],[2236.73,13.416]]]
["binance-futures","ETHUSDT",1740931272254,[],[[2241.27,18.252],[2241.28,3.85],[2241.3,0.449],[2241.33,11.098],[2241.34,0.449]]]
["binance-futures","ETHUSDT",1740931318370,[],[[2239.21,72.792],[2239.22,14.742],[2239.25,7.529],[2239.26,1.019],[2239.28,26.972]]]
["binance-futures","ETHUSDT",1740931340698,[[2235.68,31.822],[2235.66,0.115],[2235.64,0.2],[2235.58,0.089]],[[2235.69,13.84],[2235.72,0.071],[2235.77,0.2],[2235.78,0.507],[2235.79,1.349]]]
["binance-futures","ETHUSDT",1740931386941,[[2236.63,7.955],[2236.62,3.167],[2236.61,4.174],[2236.6,4.174],[2236.56,8.38]],[[2236.64,0.009],[2236.65,2.672],[2236.66,0.02],[2236.69,0.432],[2236.78,0.019]]]
["binance-futures","ETHUSDT",1740931448683,[[2237.29,0.894],[2237.28,0.145],[2237.27,0.02],[2237.25,0.245],[2237.21,0.647]],[[2237.3,22.335],[2237.31,0.011],[2237.33,0.01],[2237.42,1.41],[2237.44,1.298]]]
["binance-futures","ETHUSDT",1740931470964,[[2232.94,9.718],[2232.93,0.02],[2232.89,0.673],[2232.87,4.478],[2232.73,0.906]],[[2232.95,0.323],[2232.96,0.027],[2233.0,0.2],[2233.09,0.657],[2233.1,4.228]]]
["binance-futures","ETHUSDT",1740931517110,[[2226.25,0.024],[2226.24,0.024],[2226.23,0.11],[2226.22,0.01],[2226.21,0.019]],[[2226.26,5.01],[2226.27,0.01],[2226.32,1.79],[2226.33,0.009],[2226.36,1.79]]]
["binance-futures","ETHUSDT",1740931539319,[[2215.49,24.589],[2215.39,0.041],[2215.37,0.29],[2215.36,1.299]],[[2215.5,20.863],[2215.51,0.01],[2215.6,0.21],[2215.68,0.028],[2215.87,0.11]]]
["binance-futures","ETHUSDT",1740931595701,[[2215.24,6.777],[2215.2,0.01],[2215.06,44.776],[2215.01,1.794],[2214.85,6.336]],[[2215.25,22.524],[2215.28,0.014],[2215.3,4.962],[2215.31,8.349],[2215.33,1.794]]]
["binance-futures","ETHUSDT",1740931647138,[[2229.58,715.38],[2229.57,0.039],[2229.56,0.01],[2229.52,0.176],[2229.42,0.01]],[[2229.59,17.02],[2229.6,0.019],[2229.61,0.01],[2229.63,0.01],[2229.7,0.099]]]
["binance-futures","ETHUSDT",1740931669404,[[2223.3,8.138],[2223.26,0.01],[2223.25,3.622],[2223.24,0.015],[2223.23,0.01]],[[2223.35,22.747],[2223.36,2.24],[2223.4,0.303],[2223.85,1.142],[2223.94,4.516]]]
["binance-futures","ETHUSDT",1740931715558,[[2224.17,0.079],[2224.16,0.484],[2224.14,0.102],[2224.13,0.467],[2224.12,0.01]],[[2224.18,1.454],[2224.19,0.8],[2224.21,1.1],[2224.22,0.2],[2224.28,20.554]]]
["binance-futures","ETHUSDT",1740931737826,[[2221.13,40.721],[2221.12,0.01],[2221.11,0.01],[2221.08,0.01],[2221.06,0.01]],[[2221.14,8.558],[2221.21,0.02],[2221.25,1.817],[2221.26,0.2],[2221.27,0.02]]]
["binance-futures","ETHUSDT",1740931799593,[[2228.51,0.009],[2228.42,0.01],[2228.41,0.945],[2228.4,0.019],[2228.31,0.459]],[[2228.52,38.89],[2228.53,8.695],[2228.54,15.428],[2228.55,3.622],[2228.57,15.584]]]
["binance-futures","ETHUSDT",1740931806297,[[2230.33,45.941],[2230.32,0.247],[2230.26,1.701],[2230.24,15.014]],[[2230.34,16.614],[2230.35,0.02],[2230.37,0.21],[2230.39,0.225],[2230.4,0.327]]]
["binance-futures","ETHUSDT",1740931867956,[[2233.15,57.778],[2233.14,1.344],[2233.11,15.044],[2233.1,9.378],[2233.09,4.75]],[[2233.16,0.011],[2233.23,0.01],[2233.27,0.334],[2233.3,0.01],[2233.42,0.009]]]
["binance-futures","ETHUSDT",1740931890199,[[2231.27,12.883],[2231.25,0.021],[2231.23,0.998]],[[2231.28,6.304],[2231.3,0.011],[2231.46,0.023],[2231.68,6.576],[2231.69,2.091]]]
["binance-futures","ETHUSDT",1740931936364,[[2236.78,0.01],[2236.77,0.01],[2236.76,0.01],[2236.74,0.01]],[[2236.79,4.668],[2236.8,43.055],[2236.83,2.551],[2236.88,1.794],[2236.89,0.01]]]
["binance-futures","ETHUSDT",1740931998060,[[2241.98,10.159],[2241.95,2.1],[2241.94,5.812],[2241.93,35.906],[2241.92,4.298]],[[2241.99,0.212],[2242.0,0.172],[2242.05,0.01],[2242.08,2.199],[2242.09,0.038]]]
["binance-futures","ETHUSDT",1740932042194,[[2241.0,2.678],[2240.87,0.035],[2240.81,1.898],[2240.8,1.809],[2240.73,10.861]],[[2241.01,53.122],[2241.04,1.801],[2241.06,0.01],[2241.07,21.295],[2241.08,4.462]]]
["binance-futures","ETHUSDT",1740932066560,[[2234.43,0.009],[2234.42,0.062],[2234.41,0.009],[2234.3,0.34],[2234.25,8.348]],[[2234.6,5.562],[2234.71,4.483],[2234.77,4.474],[2234.8,18.034],[2234.88,1.1]]]
["binance-futures","ETHUSDT",1740932088841,[[2237.31,20.256],[2237.29,0.593],[2237.25,0.31],[2237.24,0.225],[2237.23,0.457]],[[2237.32,17.727],[2237.33,0.01],[2237.35,0.01],[2237.37,0.01],[2237.39,0.01]]]
["binance-futures","ETHUSDT",1740932135029,[[2231.95,0.009],[2231.94,1.277],[2231.9,0.125],[2231.8,0.024],[2231.79,0.009]],[[2231.97,37.21],[2231.99,2.363],[2232.0,69.133],[2232.01,0.871],[2232.02,0.01]]]
["binance-futures","ETHUSDT",1740932196698,[[2242.66,16.82],[2242.63,0.01],[2242.53,3.914],[2242.52,0.009],[2242.5,0.089]],[[2242.67,0.289],[2242.74,3.428],[2242.76,0.009],[2242.79,0.3],[2242.8,3.259]]]
["binance-futures","ETHUSDT",1740932203405,[[2243.01,13.444],[2242.96,1.21],[2242.9,2.475],[2242.84,0.324],[2242.8,4.67]],[[2243.02,7.713],[2243.05,0.139],[2243.07,1.798],[2243.16,0.01],[2243.17,4.135]]]
["binance-futures","ETHUSDT",1740932265004,[[2252.77,0.01]],[[2252.78,11.466],[2252.8,2.154],[2252.81,1.37],[2252.82,4.833],[2252.83,5.2]]]
["binance-futures","ETHUSDT",1740932287255,[[2256.56,4.205],[2256.55,0.009],[2256.48,0.088],[2256.46,0.084]],[[2256.57,21.898],[2256.58,1.106],[2256.59,3.031],[2256.66,0.01],[2256.67,1.916]]]
["binance-futures","ETHUSDT",1740932333327,[[2262.64,16.818],[2262.63,0.009],[2262.61,0.009],[2262.59,0.009],[2262.57,2.475]],[[2262.65,0.702],[2262.66,2.991],[2262.7,0.009],[2262.8,3.791],[2262.85,3.622]]]
["binance-futures","ETHUSDT",1740932394994,[[2263.91,0.009],[2263.84,1.779],[2263.82,0.009],[2263.8,4.238],[2263.76,0.009]],[[2263.93,14.418],[2263.99,3.06],[2264.0,0.024],[2264.02,0.009],[2264.13,0.009]]]
["binance-futures","ETHUSDT",1740932411873,[[2264.42,0.182],[2264.4,0.923],[2264.38,0.447],[2264.37,0.009],[2264.36,0.758]],[[2264.43,14.486],[2264.45,0.241],[2264.46,0.009],[2264.47,0.027],[2264.48,0.009]]]
["binance-futures","ETHUSDT",1740932463380,[[2256.77,19.716],[2256.72,7.7],[2256.69,8.958],[2256.58,28.868],[2256.56,0.302]],[[2256.8,0.039],[2257.04,0.014],[2257.08,0.009],[2257.09,1.786],[2257.1,27.554]]]
["binance-futures","ETHUSDT",1740932485588,[[2261.53,14.54],[2261.52,1.794],[2261.45,0.078],[2261.43,0.009],[2261.42,0.221]],[[2261.54,17.703],[2261.6,0.009],[2261.7,4.228],[2261.78,1.578],[2261.79,0.463]]]
["binance-futures","ETHUSDT",1740932531674,[[2258.54,4.408],[2258.53,55.54],[2258.52,18.475],[2258.51,2.702],[2258.49,0.009]],[[2258.55,0.019],[2258.57,0.009],[2258.59,0.668],[2258.6,0.009],[2258.7,4.228]]]
["binance-futures","ETHUSDT",1740932593339,[[2254.46,28.688],[2254.45,7.7],[2254.44,16.87]],[[2254.5,0.01],[2254.51,0.022],[2254.56,0.009],[2254.6,4.287],[2254.67,6.014]]]
["binance-futures","ETHUSDT",1740932615587,[[2254.34,7.893],[2254.32,0.011],[2254.31,0.009],[2254.28,0.009],[2254.26,0.142]],[[2254.35,4.126],[2254.4,0.009],[2254.44,0.543],[2254.45,3.622],[2254.46,1.162]]]
["binance-futures","ETHUSDT",1740932661750,[[2250.66,1.76],[2250.65,1.476],[2250.64,0.018]],[[2250.67,14.312],[2250.7,0.369],[2250.71,37.009],[2250.72,3.3],[2250.74,1.4]]]
["binance-futures","ETHUSDT",1740932684034,[[2252.35,4.034],[2252.34,0.018],[2252.32,0.009],[2252.31,0.144],[2252.29,0.009]],[[2252.36,20.256],[2252.4,0.423],[2252.44,0.009],[2252.48,13.319],[2252.49,0.036]]]
["binance-futures","ETHUSDT",1740932730300,[[2249.54,22.508],[2249.53,8.704],[2249.52,4.404],[2249.51,3.117],[2249.5,12.377]],[[2249.66,101.406],[2249.69,4.462],[2249.7,0.222],[2249.71,0.222],[2249.74,0.049]]]
["binance-futures","ETHUSDT",1740932752661,[[2255.09,20.966],[2255.08,0.009],[2255.06,1.748],[2255.05,3.64],[2255.01,0.019]],[[2255.1,2.446],[2255.11,0.009],[2255.12,1.287],[2255.13,0.009],[2255.2,1.304]]]
["binance-futures","ETHUSDT",1740932814503,[[2252.25,14.392],[2252.21,0.917],[2252.16,1.135],[2252.15,0.01],[2252.14,8.849]],[[2252.26,38.737],[2252.28,0.018],[2252.3,4.238],[2252.31,0.009],[2252.32,5.356]]]
["binance-futures","ETHUSDT",1740932858660,[[2253.99,17.758],[2253.97,0.009],[2253.94,1.066],[2253.9,0.009]],[[2254.0,4.194],[2254.03,0.009],[2254.09,1.843],[2254.12,0.009],[2254.14,0.01]]]
["binance-futures","ETHUSDT",1740932883218,[[2258.53,44.798],[2258.52,0.089],[2258.51,0.107],[2258.5,0.089],[2258.4,0.045]],[[2258.54,27.051],[2258.55,0.009],[2258.57,0.009],[2258.59,0.666],[2258.6,4.371]]]
["binance-futures","ETHUSDT",1740932945033,[[2267.21,7.362],[2267.2,15.471],[2267.19,0.009],[2267.17,1.773],[2267.12,0.109]],[[2267.23,0.009],[2267.29,0.114],[2267.33,0.009],[2267.34,1.824],[2267.35,0.009]]]
["binance-futures","ETHUSDT",1740932951728,[[2266.22,14.355],[2266.21,0.269],[2266.2,0.009],[2266.18,0.009],[2266.16,0.009]],[[2266.23,3.493],[2266.27,0.009],[2266.29,0.02],[2266.31,0.009],[2266.4,0.046]]]
["binance-futures","ETHUSDT",1740933013538,[],[[2264.3,8.424],[2264.31,5.811],[2264.33,2.75],[2264.34,1.055],[2264.36,19.35]]]
["binance-futures","ETHUSDT",1740933059708,[[2264.11,13.217],[2264.09,15.2],[2264.08,0.009],[2264.06,0.009],[2264.03,0.01]],[[2264.12,19.86],[2264.16,14.445],[2264.19,1.771],[2264.2,7.133],[2264.24,0.334]]]
["binance-futures","ETHUSDT",1740933081961,[[2272.29,3.411],[2272.27,0.009],[2272.25,4.804],[2272.23,0.009],[2272.16,0.018]],[[2272.3,52.32],[2272.34,10.19],[2272.35,13.824],[2272.39,2.409],[2272.4,0.012]]]
["binance-futures","ETHUSDT",1740933143602,[[2278.98,25.331],[2278.97,0.009],[2278.94,20.984],[2278.92,0.018],[2278.91,0.01]],[[2278.99,29.702],[2279.0,0.018],[2279.02,0.011],[2279.07,1.835],[2279.09,3.374]]]
["binance-futures","ETHUSDT",1740933150308,[[2278.79,74.363],[2278.78,1.03],[2278.76,0.009],[2278.73,0.032],[2278.7,7.859]],[[2278.8,97.0],[2278.81,2.087],[2278.82,0.201],[2278.85,0.009],[2278.86,0.011]]]
["binance-futures","ETHUSDT",1740933211935,[[2283.24,34.02],[2283.23,6.214],[2283.21,0.613],[2283.2,4.673],[2283.19,5.378]],[[2283.25,6.322],[2283.31,0.866],[2283.41,4.379],[2283.42,3.479],[2283.46,0.015]]]
["binance-futures","ETHUSDT",1740933228979,[[2285.7,65.79],[2285.69,8.75],[2285.67,8.75],[2285.66,14.434],[2285.64,8.75]],[[2285.71,228.355],[2285.73,0.009],[2285.75,0.018],[2285.77,0.009],[2285.79,0.009]]]
["binance-futures","ETHUSDT",1740933280600,[[2301.0,97.401],[2300.94,0.33],[2300.9,0.018],[2300.89,4.0],[2300.8,0.009]],[[2301.4,4.345],[2301.41,0.016],[2301.42,0.009],[2301.47,4.392],[2301.52,0.014]]]
["binance-futures","ETHUSDT",1740933342137,[[2316.14,12.332],[2316.1,4.317],[2316.09,1.3],[2316.08,3.331],[2316.07,0.5]],[[2316.15,672.129],[2316.25,0.048],[2316.28,0.047],[2316.29,0.014],[2316.33,1.038]]]
["binance-futures","ETHUSDT",1740933348829,[[2316.16,1.082],[2316.06,44.523],[2316.05,16.456],[2316.02,0.009],[2316.0,0.023]],[[2316.17,9.263],[2316.18,0.051],[2316.2,0.009],[2316.24,0.009],[2316.27,0.009]]]
["binance-futures","ETHUSDT",1740933410381,[],[[2326.26,69.458],[2326.37,6.72],[2326.4,0.128],[2326.43,9.99],[2326.44,7.442]]]
["binance-futures","ETHUSDT",1740933432615,[[2319.49,2.599],[2319.45,0.009],[2319.32,0.1],[2319.2,1.199],[2319.03,0.129]],[[2319.61,4.1],[2319.8,35.636],[2319.84,8.472],[2319.85,6.282],[2319.87,15.602]]]
["binance-futures","ETHUSDT",1740933478637,[[2316.28,7.202],[2316.17,12.482],[2316.14,0.013],[2316.12,0.009]],[[2316.29,10.009],[2316.35,1.206],[2316.36,0.009],[2316.47,6.17],[2316.56,5.635]]]
["binance-futures","ETHUSDT",1740933540320,[[2352.49,0.025],[2352.25,7.279],[2352.01,0.225],[2351.87,2.0],[2351.85,1.0]],[[2354.56,107.081],[2355.21,13.83],[2355.72,0.009],[2356.78,1.295],[2357.07,12.931]]]
["binance-futures","ETHUSDT",1740933547028,[[2377.28,0.234]],[[2378.99,9.147],[2379.46,1.052],[2393.36,9.006],[2393.48,62.373],[2393.54,0.244]]]
["binance-futures","ETHUSDT",1740933608625,[[2425.75,275.653],[2425.23,7.711],[2425.16,123.606],[2424.93,0.014],[2424.87,0.028]],[[2426.02,11.827],[2426.06,1.398],[2426.12,1.732],[2426.15,0.042],[2426.21,0.443]]]
["binance-futures","ETHUSDT",1740933630837,[[2414.81,20.32],[2414.46,9.96],[2414.29,19.68],[2414.14,7.84],[2413.98,5.266]],[[2414.86,0.02],[2414.92,1.229],[2415.14,0.013],[2415.32,0.683],[2415.33,1.768]]]
["binance-futures","ETHUSDT",1740933674597,[[2399.58,8.071],[2399.43,0.009],[2399.39,0.079],[2399.38,0.036],[2399.34,0.05]],[[2399.79,51.075],[2399.81,0.999],[2399.98,1.2],[2399.99,1.2],[2400.04,0.626]]]
["binance-futures","ETHUSDT",1740933699113,[[2409.09,3.331],[2408.76,7.328],[2408.64,10.199],[2408.5,7.359],[2408.46,15.622]],[[2409.81,0.854],[2409.84,0.028],[2409.88,0.017],[2409.99,12.615],[2410.0,45.728]]]
["binance-futures","ETHUSDT",1740933760607,[[2455.64,0.01],[2455.61,0.071],[2455.51,0.801],[2455.43,0.05],[2455.41,2.744]],[[2455.69,0.1],[2455.7,0.027],[2455.78,0.013],[2455.79,6.967],[2455.8,0.072]]]
["binance-futures","ETHUSDT",1740933806579,[[2475.0,1.687],[2474.63,0.013],[2474.56,0.07],[2474.33,1.988],[2474.28,0.009]],[[2475.48,5.774],[2475.68,14.0],[2476.92,57.82],[2476.95,3.17],[2477.0,18.417]]]
["binance-futures","ETHUSDT",1740933828782,[[2484.45,3.44],[2484.44,4.134],[2483.99,0.133],[2483.76,0.009],[2483.67,0.021]],[[2484.78,0.781],[2484.81,2.209],[2484.82,4.194],[2484.83,0.073],[2484.84,20.39]]]
["binance-futures","ETHUSDT",1740933874747,[],[[2492.14,3.404],[2492.23,16.127],[2492.24,0.401],[2492.96,1.659],[2493.04,1.659]]]
["binance-futures","ETHUSDT",1740933896947,[[2486.44,3.6],[2486.43,10.0],[2486.42,50.893],[2486.36,2.995],[2486.24,1.966]],[[2486.68,0.031],[2486.91,0.064],[2486.92,3.002],[2486.93,3.611],[2486.94,2.445]]]
["binance-futures","ETHUSDT",1740933958438,[[2478.89,3.148],[2478.69,3.137],[2478.4,0.009],[2478.32,4.781],[2478.24,1.644]],[[2478.9,1.901],[2478.91,1.0],[2478.96,0.77],[2479.0,3.137],[2479.02,0.201]]]
["binance-futures","ETHUSDT",1740934004420,[[2453.29,12.0],[2453.14,0.36],[2452.99,0.36],[2452.51,7.442],[2452.49,0.581]],[[2454.01,0.053],[2454.56,1.656],[2454.61,0.013],[2454.64,49.74],[2454.72,0.016]]]
["binance-futures","ETHUSDT",1740934026621,[[2442.6,222.194],[2442.58,570.203],[2442.1,0.72],[2442.01,16.227],[2441.99,0.344]],[[2442.78,19.905],[2442.79,0.487],[2442.99,0.009],[2443.1,0.206],[2443.21,0.009]]]
["binance-futures","ETHUSDT",1740934072603,[[2440.91,10.328],[2440.9,3.237],[2440.68,2.331],[2440.57,4.024],[2440.56,9.162]],[[2440.93,10.327],[2441.14,3.129],[2441.16,1.657],[2441.18,0.212],[2441.2,1.0]]]
["binance-futures","ETHUSDT",1740934119506,[],[[2431.82,2.802],[2431.86,5.045],[2431.92,0.131],[2431.93,0.131],[2432.03,0.059]]]
["binance-futures","ETHUSDT",1740934156375,[[2446.08,5.666],[2446.07,33.141],[2446.06,4.34],[2446.05,10.846],[2445.95,0.142]],[[2446.09,14.314],[2446.18,1.587],[2446.32,1.639],[2446.48,0.485],[2446.57,13.17]]]
["binance-futures","ETHUSDT",1740934202379,[[2437.16,2.13],[2437.15,5.267],[2437.12,7.544],[2437.1,8.627],[2436.95,0.01]],[[2437.17,1.6],[2437.29,0.208],[2437.37,1.025],[2437.41,0.009],[2437.5,1.38]]]
["binance-futures","ETHUSDT",1740934224584,[[2439.4,18.019],[2439.02,0.023],[2438.95,0.067],[2438.81,0.009],[2438.56,1.855]],[[2439.42,0.218],[2439.44,0.585],[2439.45,1.1],[2439.46,0.302],[2439.49,0.2]]]
["binance-futures","ETHUSDT",1740934286108,[[2454.61,1.027],[2454.31,0.938],[2454.3,4.604]],[[2454.91,5.418],[2454.98,49.175],[2455.21,12.521],[2455.23,3.137],[2455.25,3.137]]]
["binance-futures","ETHUSDT",1740934292797,[[2457.59,8.615],[2457.5,2.225],[2457.48,1.707],[2457.47,0.009],[2457.26,0.013]],[[2457.6,0.018],[2457.61,0.009],[2457.63,0.017],[2457.82,0.013],[2457.97,2.442]]]
["binance-futures","ETHUSDT",1740934354337,[[2464.16,0.2],[2464.15,6.661],[2464.13,5.96],[2464.1,0.065],[2464.0,0.009]],[[2464.2,0.022],[2464.31,0.36],[2464.34,0.013],[2464.37,3.717],[2464.38,1.171]]]
["binance-futures","ETHUSDT",1740934400367,[[2463.7,0.777],[2463.69,0.24],[2463.68,9.397],[2463.67,6.808],[2463.6,5.399]],[[2463.71,2.791],[2463.72,18.159],[2463.74,0.294],[2463.75,0.218],[2463.76,0.294]]]
["binance-futures","ETHUSDT",1740934422620,[[2467.33,1.497],[2467.31,0.018],[2467.29,11.263]],[[2467.34,21.541],[2467.37,0.505],[2467.43,0.13],[2467.45,0.009],[2467.48,0.009]]]
["binance-futures","ETHUSDT",1740934484220,[],[[2482.16,3.384],[2482.21,0.414],[2482.39,1.352],[2482.4,0.009],[2482.55,2.681]]]
["binance-futures","ETHUSDT",1740934488564,[[2478.74,0.009],[2478.65,0.034],[2478.63,1.518]],[[2478.75,6.878],[2478.88,1.628],[2478.9,3.17],[2478.92,15.888],[2478.99,0.956]]]
["binance-futures","ETHUSDT",1740934552517,[[2464.09,7.324],[2464.07,5.774],[2464.06,6.049],[2464.05,4.011],[2464.02,3.805]],[[2464.1,0.057],[2464.16,1.199],[2464.24,1.636],[2464.39,0.806],[2464.4,1.674]]]
["binance-futures","ETHUSDT",1740934574752,[[2456.62,25.455],[2456.61,10.301],[2456.6,0.011],[2456.58,0.011],[2456.52,2.898]],[[2456.63,0.102],[2456.65,0.015],[2456.66,1.04],[2456.67,0.011],[2456.68,2.882]]]
["binance-futures","ETHUSDT",1740934620819,[[2456.02,0.009]],[[2456.08,5.761],[2456.1,19.222],[2456.11,1.6],[2456.12,0.414],[2456.14,0.009]]]
["binance-futures","ETHUSDT",1740934643039,[[2453.6,1.142],[2453.52,0.009],[2453.35,0.022],[2453.33,0.009],[2453.27,0.009]],[[2453.61,28.782],[2453.63,0.009],[2453.69,1.373],[2453.7,5.736],[2453.73,0.04]]]
["binance-futures","ETHUSDT",1740934689160,[[2457.35,1.474],[2457.34,2.869]],[[2457.39,2.7],[2457.4,3.721],[2457.41,5.666],[2457.43,3.714],[2457.44,7.169]]]
["binance-futures","ETHUSDT",1740934750908,[[2456.38,22.59],[2456.36,1.34],[2456.35,6.819],[2456.3,1.196],[2456.23,0.142]],[[2456.39,10.4],[2456.41,0.009],[2456.48,0.011],[2456.56,1.628],[2456.58,0.024]]]
["binance-futures","ETHUSDT",1740934773180,[[2452.67,14.934],[2452.64,5.017],[2452.56,0.017],[2452.52,0.161],[2452.48,0.082]],[[2452.68,22.193],[2452.72,1.628],[2452.8,3.717],[2452.88,1.628],[2452.9,3.699]]]
["binance-futures","ETHUSDT",1740934819231,[[2449.73,3.538],[2449.71,0.554],[2449.69,0.122],[2449.6,3.543],[2449.35,0.013]],[[2449.74,10.417],[2449.84,1.749],[2449.89,0.016],[2450.0,2.906],[2450.05,2.0]]]
["binance-futures","ETHUSDT",1740934841493,[[2450.79,5.307],[2450.75,2.717],[2450.72,0.015],[2450.71,3.327],[2450.7,6.073]],[[2450.8,1.778],[2450.81,0.009],[2450.82,0.01],[2450.86,2.435],[2450.88,1.905]]]
["binance-futures","ETHUSDT",1740934887598,[[2444.18,8.173],[2444.1,0.013],[2443.97,1.63],[2443.85,134.322],[2443.8,0.083]],[[2444.19,0.01],[2444.29,0.015],[2444.32,7.764],[2444.35,0.058],[2444.45,1.63]]]
["binance-futures","ETHUSDT",1740934934463,[[2421.59,1.949],[2421.58,1.949],[2421.39,0.01],[2421.37,48.939],[2421.34,4.045]],[[2421.64,16.322],[2421.65,2.522],[2421.67,2.848],[2421.77,0.01],[2421.79,0.01]]]
["binance-futures","ETHUSDT",1740934971407,[[2412.39,0.05],[2412.3,3.699],[2412.1,18.332],[2412.0,29.008],[2411.92,1.636]],[[2412.4,6.478],[2412.59,2.168],[2412.6,4.975],[2412.62,0.015],[2412.63,9.345]]]
["binance-futures","ETHUSDT",1740935017435,[[2408.53,2.053],[2408.49,2.0],[2408.48,1.639],[2408.47,0.149],[2408.46,0.048]],[[2408.55,1.305],[2408.71,0.017],[2408.73,6.64],[2408.78,0.026],[2408.87,12.259]]]
["binance-futures","ETHUSDT",1740935039637,[[2396.04,1.47],[2395.63,1.185],[2395.6,0.013],[2395.58,0.009],[2395.55,0.02]],[[2396.24,1.536],[2396.29,4.172],[2396.36,31.573],[2396.41,0.009],[2396.42,3.137]]]
["binance-futures","ETHUSDT",1740935101225,[[2409.46,0.95],[2409.44,5.812],[2409.43,6.762],[2409.42,0.95],[2409.41,0.95]],[[2409.68,31.576],[2409.69,48.948],[2409.72,0.009],[2409.75,6.022],[2409.81,0.013]]]
["binance-futures","ETHUSDT",1740935147290,[[2415.79,33.206],[2415.78,0.082],[2415.75,4.139],[2415.73,0.009],[2415.72,0.833]],[[2415.8,12.126],[2415.83,0.01],[2415.89,0.009],[2415.94,0.209],[2416.32,0.064]]]
["binance-futures","ETHUSDT",1740935169541,[[2421.24,0.09],[2421.22,0.018],[2421.19,0.009],[2421.17,0.009]],[[2421.25,8.965],[2421.26,142.071],[2421.3,0.018],[2421.36,1.648],[2421.41,0.01]]]
["binance-futures","ETHUSDT",1740935215565,[[2437.41,0.088],[2437.4,3.71],[2437.39,2.534],[2437.38,4.721],[2437.37,0.082]],[[2437.42,9.686],[2437.57,1.648],[2437.6,0.009],[2437.61,0.4],[2437.7,3.699]]]
["binance-futures","ETHUSDT",1740935237794,[[2445.96,32.78],[2445.94,5.812],[2445.92,12.31],[2445.86,0.302],[2445.85,1.828]],[[2446.33,0.691],[2446.37,5.734],[2446.4,0.018],[2446.42,1.21],[2446.45,0.04]]]
["binance-futures","ETHUSDT",1740935299419,[[2424.8,0.025],[2424.49,1.237],[2424.48,1.54],[2424.44,4.536],[2424.4,3.708]],[[2424.81,14.511],[2424.9,3.699],[2424.91,1.901],[2424.92,2.894],[2424.93,8.416]]]
["binance-futures","ETHUSDT",1740935343125,[[2439.2,20.356],[2439.17,0.018],[2439.1,3.717],[2439.06,2.711],[2439.05,0.018]],[[2439.21,8.311],[2439.22,0.009],[2439.23,0.009],[2439.34,18.503],[2439.35,3.17]]]
["binance-futures","ETHUSDT",1740935367834,[[2435.76,4.105],[2435.6,1.645],[2435.59,3.693],[2435.58,0.009],[2435.55,0.009]],[[2435.86,2.47],[2435.87,0.114],[2435.88,5.254],[2435.89,8.873],[2435.9,0.009]]]
["binance-futures","ETHUSDT",1740935429471,[[2435.29,10.39],[2435.18,48.948],[2435.16,0.009],[2435.14,9.638],[2435.08,0.431]],[[2435.3,0.01],[2435.31,0.01],[2435.34,11.859],[2435.35,10.143],[2435.36,14.171]]]
["binance-futures","ETHUSDT",1740935436178,[[2439.0,8.83],[2438.96,0.009],[2438.93,0.009],[2438.91,3.027],[2438.9,3.699]],[[2439.01,14.393],[2439.05,3.582],[2439.06,7.38],[2439.13,14.488],[2439.19,0.276]]]
["binance-futures","ETHUSDT",1740935497857,[[2440.38,6.706],[2440.37,0.14],[2440.29,0.009],[2440.2,0.009],[2440.17,0.009]],[[2440.39,20.1],[2440.43,9.328],[2440.48,1.644],[2440.5,3.709],[2440.57,0.009]]]
["binance-futures","ETHUSDT",1740935543992,[[2438.75,39.673],[2438.69,0.203],[2438.66,0.009],[2438.64,1.643]],[[2438.76,5.379],[2438.89,2.701],[2438.9,0.009],[2438.94,0.01],[2438.95,0.506]]]
["binance-futures","ETHUSDT",1740935566270,[[2444.69,30.459],[2444.67,0.009],[2444.65,0.221],[2444.59,1.031],[2444.56,13.916]],[[2444.7,0.123],[2444.8,0.009],[2444.98,0.015],[2445.03,26.363],[2445.04,1.643]]]
["binance-futures","ETHUSDT",1740935588521,[[2439.39,0.357],[2439.37,0.358],[2439.34,0.018],[2439.16,0.083],[2439.14,122.893]],[[2439.4,16.196],[2439.43,1.548],[2439.45,0.148],[2439.46,0.009],[2439.48,3.017]]]
["binance-futures","ETHUSDT",1740935634679,[[2443.31,20.458]],[[2443.32,5.933],[2443.34,0.01],[2443.43,0.015],[2443.46,0.873],[2443.47,0.009]]]
["binance-futures","ETHUSDT",1740935696362,[[2443.29,29.798],[2443.28,5.744],[2443.24,2.796],[2443.23,5.998],[2443.22,0.612]],[[2443.3,0.824],[2443.32,0.009],[2443.34,0.009],[2443.37,0.009],[2443.47,1.561]]]
["binance-futures","ETHUSDT",1740935742534,[[2445.04,35.991],[2444.97,0.009],[2444.96,1.651],[2444.86,0.009]],[[2445.05,19.065],[2445.07,11.269],[2445.15,3.649],[2445.16,0.009],[2445.24,4.848]]]
["binance-futures","ETHUSDT",1740935749970,[[2445.04,22.155],[2445.03,0.018],[2445.01,0.018],[2444.98,0.018],[2444.94,0.163]],[[2445.05,11.482],[2445.06,0.592],[2445.07,0.009],[2445.08,3.285],[2445.09,6.49]]]
["binance-futures","ETHUSDT",1740935787128,[[2451.71,10.721],[2451.7,11.103],[2451.69,6.642],[2451.68,2.966],[2451.67,32.507]],[[2451.72,112.488],[2451.99,13.942],[2452.0,1.562],[2452.01,0.045],[2452.02,0.05]]]
["binance-futures","ETHUSDT",1740935833178,[[2463.68,11.003],[2463.66,0.626],[2463.59,0.729],[2463.5,2.03],[2463.49,0.009]],[[2463.69,8.326],[2463.7,0.018],[2463.73,0.009],[2463.75,0.009],[2463.76,1.637]]]
["binance-futures","ETHUSDT",1740935894748,[[2464.34,13.873],[2464.33,0.748],[2464.32,11.984],[2464.25,0.027],[2464.24,1.633]],[[2464.35,11.962],[2464.36,21.544],[2464.37,0.5],[2464.39,1.1],[2464.4,1.214]]]
["binance-futures","ETHUSDT",1740935916981,[],[[2467.86,6.863],[2467.87,0.071],[2467.9,6.71],[2467.95,3.011],[2468.0,8.351]]]
["binance-futures","ETHUSDT",1740935963095,[[2470.74,8.452],[2470.73,4.204],[2470.72,0.306],[2470.71,5.05],[2470.69,12.732]],[[2470.76,12.355],[2470.77,0.02],[2470.82,1.224],[2470.83,0.031],[2470.85,0.016]]]
["binance-futures","ETHUSDT",1740935985333,[[2470.31,6.922],[2470.27,8.454],[2470.26,7.722],[2470.2,9.222],[2470.1,4.048]],[[2470.34,0.411],[2470.37,0.009],[2470.45,0.017],[2470.5,3.709],[2470.62,0.009]]]
["binance-futures","ETHUSDT",1740936031385,[[2472.65,3.004],[2472.64,0.001],[2472.55,9.377],[2472.54,12.334],[2472.53,0.859]],[[2472.78,2.428],[2472.8,0.088],[2472.84,1.917],[2472.9,3.899],[2472.96,12.194]]]
["binance-futures","ETHUSDT",1740936092960,[[2487.99,0.009],[2487.95,0.01],[2487.94,4.826]],[[2488.0,9.009],[2488.01,0.026],[2488.04,0.144],[2488.05,2.86],[2488.11,0.009]]]
["binance-futures","ETHUSDT",1740936115193,[[2481.21,0.683],[2481.2,0.011],[2480.94,0.019],[2480.89,0.01],[2480.88,3.14]],[[2481.22,10.674],[2481.28,1.015],[2481.3,3.011],[2481.31,3.329],[2481.34,4.803]]]
["binance-futures","ETHUSDT",1740936158728,[[2479.56,0.193]],[[2479.59,27.756],[2479.6,1.621],[2479.61,2.219],[2479.62,14.015],[2479.65,3.011]]]
["binance-futures","ETHUSDT",1740936183587,[],[[2472.21,1.45],[2472.22,4.366],[2472.24,1.45],[2472.26,1.45],[2472.28,2.9]]]
["binance-futures","ETHUSDT",1740936229640,[[2461.87,1.487],[2461.85,1.218],[2461.81,18.35],[2461.8,121.74],[2461.52,0.01]],[[2461.88,14.0],[2461.97,6.132],[2461.98,3.175],[2462.1,3.699],[2462.15,3.17]]]
["binance-futures","ETHUSDT",1740936291299,[[2462.23,9.383],[2462.22,3.69],[2462.21,19.907],[2462.2,8.225]],[[2462.24,0.009],[2462.27,0.009],[2462.33,0.009],[2462.37,0.009],[2462.4,0.009]]]
["binance-futures","ETHUSDT",1740936313557,[[2460.34,36.425],[2460.33,4.723],[2460.31,0.81],[2460.3,1.886],[2460.29,2.935]],[[2460.35,0.226],[2460.36,0.019],[2460.42,1.179],[2460.43,0.009],[2460.59,0.009]]]
["binance-futures","ETHUSDT",1740936359626,[[2449.16,9.215],[2449.15,0.009],[2449.04,1.632],[2448.93,0.049],[2448.9,3.699]],[[2449.17,17.321],[2449.23,0.009],[2449.26,0.009],[2449.28,0.009],[2449.31,0.009]]]
["binance-futures","ETHUSDT",1740936381851,[],[[2459.59,3.684],[2459.68,1.624],[2459.76,1.624],[2459.8,3.708],[2459.92,1.624]]]
["binance-futures","ETHUSDT",1740936443562,[[2452.34,41.891],[2452.26,0.009],[2452.25,4.729],[2452.18,4.0],[2452.1,1.027]],[[2452.53,31.955],[2452.62,2.92],[2452.73,1.2],[2452.75,22.72],[2452.79,40.306]]]
["binance-futures","ETHUSDT",1740936489811,[[2458.0,12.684],[2457.98,0.009],[2457.9,3.699],[2457.89,0.009],[2457.84,1.634]],[[2458.01,0.009],[2458.06,0.094],[2458.16,0.361],[2458.18,0.013],[2458.4,0.009]]]
["binance-futures","ETHUSDT",1740936512121,[[2459.01,6.357],[2458.99,0.009],[2458.93,3.164],[2458.92,0.018],[2458.84,0.009]],[[2459.02,33.556],[2459.03,0.115],[2459.04,1.625],[2459.11,3.243],[2459.12,5.73]]]
["binance-futures","ETHUSDT",1740936558477,[[2458.18,32.224],[2458.02,1.988],[2458.01,0.81],[2458.0,2.27],[2457.95,0.955]],[[2458.19,18.072],[2458.2,0.018],[2458.22,0.009],[2458.24,0.009],[2458.29,0.009]]]
["binance-futures","ETHUSDT",1740936605510,[[2464.55,0.5],[2464.53,0.8],[2464.51,1.1],[2464.47,0.2],[2464.46,0.5]],[[2464.56,19.497],[2464.71,1.827],[2464.72,16.676],[2464.8,3.156],[2464.81,3.706]]]
["binance-futures","ETHUSDT",1740936642774,[[2462.23,36.889],[2462.12,5.638],[2462.01,1.647]],[[2462.24,3.617],[2462.25,3.009],[2462.27,3.009],[2462.29,3.878],[2462.3,3.708]]]
["binance-futures","ETHUSDT",1740936688936,[[2470.39,12.033],[2470.37,5.812],[2470.36,0.939],[2470.34,5.826],[2470.33,11.359]],[[2470.51,0.253],[2470.55,0.213],[2470.57,24.807],[2470.59,0.009],[2470.6,125.624]]]
["binance-futures","ETHUSDT",1740936711215,[[2463.88,27.981],[2463.8,0.009],[2463.76,1.914],[2463.75,0.009],[2463.72,0.286]],[[2463.89,0.578],[2463.92,0.009],[2464.0,3.708],[2464.01,0.019],[2464.02,5.25]]]
["binance-futures","ETHUSDT",1740936733445,[[2477.44,0.204],[2477.43,0.009],[2477.41,0.009],[2477.38,0.009],[2477.26,0.322]],[[2477.45,19.29],[2477.47,0.018],[2477.49,0.009],[2477.5,3.922],[2477.51,0.121]]]
["binance-futures","ETHUSDT",1740936779589,[[2471.56,3.105],[2471.55,0.141],[2471.54,0.202],[2471.45,2.237],[2471.44,2.123]],[[2471.57,1.71],[2471.61,0.009],[2471.65,0.381],[2471.66,8.454],[2471.68,0.009]]]
["binance-futures","ETHUSDT",1740936841334,[[2466.92,0.009],[2466.91,0.203],[2466.9,0.018],[2466.88,0.013]],[[2466.93,10.335],[2466.94,7.004],[2466.95,11.693],[2466.96,19.999],[2467.0,3.699]]]
["binance-futures","ETHUSDT",1740936887456,[[2461.28,9.437],[2461.2,0.009],[2461.15,0.015],[2461.1,3.699],[2461.05,0.489]],[[2461.29,20.644],[2461.34,0.009],[2461.38,0.203],[2461.39,1.047],[2461.4,0.009]]]
["binance-futures","ETHUSDT",1740936909748,[[2459.65,0.001],[2459.63,0.022],[2459.6,0.009]],[[2459.66,20.158],[2459.68,6.555],[2459.69,1.646],[2459.7,2.028],[2459.72,0.009]]]
["binance-futures","ETHUSDT",1740936932004,[[2458.62,0.009],[2458.47,0.021],[2458.4,2.584],[2458.39,0.009],[2458.38,0.013]],[[2458.64,15.175],[2458.65,5.812],[2458.66,7.702],[2458.67,1.474],[2458.68,1.411]]]
["binance-futures","ETHUSDT",1740936978256,[[2469.83,7.451],[2469.82,0.018],[2469.77,0.411],[2469.76,0.01],[2469.7,0.009]],[[2469.84,3.581],[2469.88,2.409],[2469.92,1.623],[2469.97,2.233],[2470.09,19.959]]]
["binance-futures","ETHUSDT",1740937012632,[[2473.67,5.328],[2473.61,3.751],[2473.6,11.501]],[[2473.72,14.434],[2473.74,9.564],[2473.75,26.799],[2473.76,0.009],[2473.79,0.009]]]
["binance-futures","ETHUSDT",1740937046686,[[2473.76,1.622],[2473.74,3.137],[2473.7,4.042],[2473.65,5.821],[2473.6,3.179]],[[2473.78,0.022],[2473.85,2.165],[2473.99,3.624],[2474.01,0.11],[2474.11,0.01]]]
["binance-futures","ETHUSDT",1740937108449,[[2470.2,8.608],[2470.17,3.962],[2470.07,1.029],[2470.06,0.09],[2470.02,0.198]],[[2470.21,4.202],[2470.24,0.147],[2470.28,0.009],[2470.3,3.718],[2470.31,4.047]]]
["binance-futures","ETHUSDT",1740937130785,[[2470.56,25.688],[2470.54,0.292],[2470.49,0.433],[2470.44,0.009],[2470.41,0.145]],[[2470.58,0.018],[2470.59,0.828],[2470.6,0.018],[2470.63,0.009],[2470.7,0.018]]]
["binance-futures","ETHUSDT",1740937176973,[[2470.9,10.329],[2470.82,0.405],[2470.81,0.018],[2470.71,0.605],[2470.69,0.018]],[[2470.91,17.634],[2471.0,0.009],[2471.18,0.089],[2471.19,1.043],[2471.2,1.63]]]
["binance-futures","ETHUSDT",1740937238675,[[2472.34,4.445],[2472.2,0.993],[2472.1,3.708],[2472.03,0.456],[2471.96,1.295]],[[2472.35,5.864],[2472.37,1.661],[2472.38,0.995],[2472.43,0.013],[2472.48,3.072]]]
["binance-futures","ETHUSDT",1740937260946,[[2477.58,0.405],[2477.56,0.009],[2477.53,0.009],[2477.51,0.009],[2477.5,3.699]],[[2477.59,4.681],[2477.61,3.259],[2477.62,3.611],[2477.63,5.883],[2477.67,5.883]]]
["binance-futures","ETHUSDT",1740937307010,[[2484.28,24.824],[2484.25,8.487],[2484.21,0.875],[2484.2,0.264]],[[2484.29,0.242],[2484.32,0.009],[2484.33,0.279],[2484.34,0.016],[2484.36,0.979]]]
["binance-futures","ETHUSDT",1740937329232,[[2490.69,9.286],[2490.64,13.036],[2490.63,14.653],[2490.61,15.213],[2490.6,8.45]],[[2490.75,0.013],[2490.81,0.013],[2490.83,120.409],[2490.84,0.009],[2490.87,4.903]]]
["binance-futures","ETHUSDT",1740937375311,[[2488.74,27.17],[2488.71,4.749],[2488.7,4.76],[2488.56,1.616],[2488.54,13.738]],[[2488.75,8.26],[2488.8,0.009],[2488.86,14.132],[2489.07,1.826],[2489.08,0.009]]]
["binance-futures","ETHUSDT",1740937421997,[],[[2496.6,31.44],[2496.65,0.36],[2496.78,3.52],[2497.84,11.263],[2497.89,0.32]]]
["binance-futures","ETHUSDT",1740937459227,[[2507.52,4.289],[2507.51,0.208],[2507.5,0.014],[2507.46,2.728],[2507.3,4.3]],[[2507.53,2.808],[2507.55,1.612],[2507.6,0.009],[2507.64,0.788],[2507.65,1.621]]]
["binance-futures","ETHUSDT",1740937505382,[],[[2501.91,9.277],[2501.92,3.257],[2501.99,3.511],[2502.0,1.609],[2502.05,3.622]]]
["binance-futures","ETHUSDT",1740937527606,[[2488.39,30.974],[2488.38,2.776],[2488.37,0.06],[2488.36,3.724],[2488.34,3.511]],[[2488.4,0.244],[2488.46,0.009],[2488.5,4.228],[2488.51,0.009],[2488.56,0.027]]]
["binance-futures","ETHUSDT",1740937589190,[[2497.99,1.3]],[[2498.0,29.762],[2498.07,0.488],[2498.08,1.616],[2498.11,0.009],[2498.21,0.022]]]
["binance-futures","ETHUSDT",1740937635354,[[2500.79,0.159],[2500.54,12.004],[2500.52,4.001],[2500.51,6.53],[2500.5,37.442]],[[2500.87,7.362],[2500.89,0.902],[2500.9,5.823],[2500.94,3.511],[2501.02,14.434]]]
["binance-futures","ETHUSDT",1740937657572,[[2485.98,10.063],[2485.96,0.053],[2485.95,1.202],[2485.94,4.661],[2485.93,1.15]],[[2486.0,0.852],[2486.04,4.849],[2486.11,1.09],[2486.16,13.007],[2486.2,0.986]]]
["binance-futures","ETHUSDT",1740937703562,[[2464.24,3.711],[2464.23,0.5],[2464.21,3.511],[2464.12,16.313],[2464.11,3.512]],[[2464.37,0.157],[2464.4,7.225],[2464.41,0.114],[2464.44,1.103],[2464.46,0.013]]]
["binance-futures","ETHUSDT",1740937725771,[[2464.53,7.442],[2464.52,10.161],[2464.49,6.278],[2464.48,10.487],[2464.39,2.092]],[[2464.56,0.02],[2464.63,0.009],[2464.8,4.065],[2464.83,0.063],[2464.88,16.816]]]
["binance-futures","ETHUSDT",1740937787371,[[2460.34,9.521],[2460.29,1.613],[2460.28,0.376],[2460.27,16.733],[2460.25,7.37]],[[2460.35,0.042],[2460.37,0.009],[2460.38,0.402],[2460.4,0.01],[2460.48,0.009]]]
["binance-futures","ETHUSDT",1740937833448,[[2474.93,7.242],[2474.9,3.647],[2474.84,2.221],[2474.82,0.838],[2474.78,0.72]],[[2475.0,198.24],[2475.02,0.036],[2475.07,0.009],[2475.12,0.109],[2475.13,2.681]]]
["binance-futures","ETHUSDT",1740937867721,[],[[2470.76,1.697],[2470.77,0.01],[2470.79,0.148],[2470.8,1.951],[2470.81,0.148]]]
["binance-futures","ETHUSDT",1740937901825,[[2463.88,2.143],[2463.85,0.666],[2463.77,0.022],[2463.66,0.009],[2463.6,1.616]],[[2463.89,0.859],[2463.94,32.214],[2463.95,121.709],[2463.97,1.014],[2464.01,0.81]]]
["binance-futures","ETHUSDT",1740937924081,[[2465.07,1.568],[2465.06,0.009],[2464.93,1.617],[2464.91,0.009],[2464.83,1.617]],[[2465.08,7.6],[2465.09,0.157],[2465.16,2.238],[2465.21,0.022],[2465.28,9.624]]]
["binance-futures","ETHUSDT",1740937985716,[[2459.48,40.42],[2459.47,1.311],[2459.46,0.094],[2459.45,0.271],[2459.44,0.009]],[[2459.49,7.54],[2459.6,0.009],[2459.64,0.157],[2459.66,0.02],[2459.82,0.105]]]
["binance-futures","ETHUSDT",1740937992417,[[2458.97,30.167],[2458.95,0.018],[2458.92,0.127],[2458.9,0.009],[2458.87,0.009]],[[2458.98,7.55],[2458.99,6.838],[2459.06,1.548],[2459.11,0.013],[2459.19,18.362]]]
["binance-futures","ETHUSDT",1740938054180,[[2462.39,15.489],[2462.38,0.009],[2462.37,0.092],[2462.36,0.643],[2462.34,0.056]],[[2462.4,21.009],[2462.42,0.018],[2462.43,0.163],[2462.45,32.099],[2462.48,7.346]]]
["binance-futures","ETHUSDT",1740938076466,[[2463.61,0.019],[2463.6,4.239],[2463.59,0.018],[2463.56,0.009],[2463.54,1.852]],[[2463.62,26.775],[2463.63,0.009],[2463.65,1.639],[2463.67,0.009],[2463.68,0.009]]]
["binance-futures","ETHUSDT",1740938122752,[[2463.76,29.111],[2463.73,0.009],[2463.71,0.009],[2463.69,0.009],[2463.66,0.009]],[[2463.77,3.326],[2463.79,10.999],[2463.8,0.009],[2463.82,0.009],[2463.85,0.009]]]
["binance-futures","ETHUSDT",1740938184925,[[2464.1,44.102],[2464.08,0.009],[2464.03,0.009],[2464.01,1.213],[2463.91,2.221]],[[2464.11,8.344],[2464.12,0.198],[2464.13,0.259],[2464.14,8.865],[2464.17,0.009]]]
["binance-futures","ETHUSDT",1740938191703,[[2465.95,22.878],[2465.94,1.217],[2465.83,13.414],[2465.82,14.235],[2465.81,14.005]],[[2465.96,23.514],[2465.98,0.009],[2466.0,1.622],[2466.03,0.143],[2466.04,1.622]]]
["binance-futures","ETHUSDT",1740938238664,[[2470.91,50.219],[2470.9,4.228],[2470.89,20.292],[2470.88,11.421],[2470.86,0.009]],[[2470.92,0.925],[2470.93,0.102],[2470.95,0.009],[2471.0,0.009],[2471.01,0.83]]]
["binance-futures","ETHUSDT",1740938276205,[[2471.07,34.407],[2471.03,10.535],[2471.0,8.924],[2470.92,1.755],[2470.91,0.009]],[[2471.08,59.617],[2471.09,0.018],[2471.12,0.009],[2471.14,0.009],[2471.17,0.009]]]
["binance-futures","ETHUSDT",1740938322622,[[2476.68,47.203],[2476.65,0.018],[2476.63,0.009],[2476.6,4.257],[2476.56,2.833]],[[2476.69,20.302],[2476.7,0.928],[2476.71,0.19],[2476.72,0.018],[2476.74,0.009]]]
["binance-futures","ETHUSDT",1740938384994,[[2479.27,25.484],[2479.26,0.009],[2479.25,0.009],[2479.22,1.647],[2479.2,5.322]],[[2479.28,24.503],[2479.3,3.009],[2479.32,3.009],[2479.34,4.51],[2479.42,0.018]]]
["binance-futures","ETHUSDT",1740938391788,[[2479.24,20.062],[2479.23,0.038],[2479.21,0.009],[2479.2,3.631],[2479.18,0.018]],[[2479.25,17.624],[2479.27,0.116],[2479.3,0.009],[2479.32,0.209],[2479.39,0.789]]]
["binance-futures","ETHUSDT",1740938453587,[[2483.89,34.67],[2483.88,39.543],[2483.87,0.486],[2483.76,0.347],[2483.74,0.018]],[[2483.9,70.032],[2483.93,0.018],[2483.95,0.009],[2483.97,0.009],[2483.99,1.143]]]
["binance-futures","ETHUSDT",1740938475903,[[2483.88,12.317],[2483.86,1.137],[2483.85,2.799],[2483.84,0.009],[2483.81,0.009]],[[2483.89,3.743],[2483.9,1.186],[2483.91,0.009],[2483.93,2.208],[2483.99,1.0]]]
["binance-futures","ETHUSDT",1740938522125,[[2470.02,0.831],[2470.01,12.988],[2470.0,12.657],[2469.92,0.178],[2469.9,0.026]],[[2470.03,7.334],[2470.04,0.011],[2470.06,0.009],[2470.11,3.511],[2470.13,8.598]]]
["binance-futures","ETHUSDT",1740938584067,[[2473.78,44.437],[2473.77,0.032],[2473.76,1.617],[2473.74,0.009],[2473.69,0.173]],[[2473.79,0.02],[2473.8,1.342],[2473.9,0.009],[2473.94,0.688],[2473.97,0.02]]]
["binance-futures","ETHUSDT",1740938606510,[[2468.57,14.342],[2468.51,0.01],[2468.5,0.2],[2468.46,1.0],[2468.45,3.622]],[[2468.58,7.45],[2468.6,0.009],[2468.61,18.785],[2468.62,0.018],[2468.64,0.009]]]
["binance-futures","ETHUSDT",1740938652842,[[2476.1,39.672],[2476.09,4.617],[2476.07,0.018],[2476.05,0.009]],[[2476.11,6.068],[2476.18,0.263],[2476.2,0.024],[2476.32,1.635],[2476.36,0.103]]]
["binance-futures","ETHUSDT",1740938687131,[[2475.53,4.87],[2475.52,0.117],[2475.5,1.004],[2475.48,0.103],[2475.44,0.009]],[[2475.54,10.526],[2475.57,0.009],[2475.6,0.608],[2475.61,2.03],[2475.68,1.617]]]
["binance-futures","ETHUSDT",1740938721458,[[2479.19,11.032],[2479.18,45.676],[2479.17,23.177],[2479.12,1.616],[2479.08,2.06]],[[2479.21,0.422],[2479.23,0.404],[2479.24,0.431],[2479.33,1.119],[2479.36,0.009]]]
["binance-futures","ETHUSDT",1740938783213,[[2491.36,13.179],[2491.3,0.018],[2491.28,0.009],[2491.25,0.009]],[[2491.37,18.925],[2491.39,0.018],[2491.44,0.545],[2491.49,0.545],[2491.5,4.341]]]
["binance-futures","ETHUSDT",1740938805504,[[2483.48,5.437],[2483.44,1.643],[2483.36,1.655],[2483.31,0.018],[2483.29,0.009]],[[2483.49,39.217],[2483.5,0.018],[2483.53,0.009],[2483.54,1.941],[2483.55,3.042]]]
["binance-futures","ETHUSDT",1740938851771,[[2486.87,26.522],[2486.84,0.009],[2486.83,0.212],[2486.81,0.019],[2486.8,5.842]],[[2486.88,3.385],[2486.9,0.127],[2486.93,0.009],[2486.95,0.009],[2486.98,0.009]]]
["binance-futures","ETHUSDT",1740938874087,[[2488.26,0.034],[2488.25,0.029],[2488.2,0.009],[2488.17,1.206],[2488.16,2.755]],[[2488.27,26.974],[2488.29,0.009],[2488.3,4.228],[2488.4,9.721],[2488.45,3.622]]]
["binance-futures","ETHUSDT",1740938936033,[[2486.0,0.691],[2485.99,0.088],[2485.97,0.009],[2485.88,0.046],[2485.78,0.009]],[[2486.01,21.874],[2486.03,0.018],[2486.06,0.009],[2486.08,0.009],[2486.09,1.861]]]
["binance-futures","ETHUSDT",1740938942753,[[2485.67,30.783],[2485.66,7.624],[2485.65,1.761],[2485.64,1.716],[2485.62,0.009]],[[2485.68,0.57],[2485.69,0.4],[2485.7,1.794],[2485.71,2.028],[2485.76,0.018]]]
["binance-futures","ETHUSDT",1740939004577,[[2479.51,0.009],[2479.49,0.018],[2479.48,0.013]],[[2479.52,34.857],[2479.53,14.494],[2479.55,0.06],[2479.56,1.885],[2479.6,5.84]]]
["binance-futures","ETHUSDT",1740939050774,[],[[2472.24,0.037],[2472.27,0.009],[2472.41,0.009],[2472.44,0.009],[2472.46,0.009]]]
["binance-futures","ETHUSDT",1740939073069,[[2483.44,12.99],[2483.43,3.938],[2483.33,15.209],[2483.32,2.916],[2483.23,2.1]],[[2483.48,0.029],[2483.5,0.068],[2483.51,0.03],[2483.52,0.015],[2483.53,2.276]]]
["binance-futures","ETHUSDT",1740939134604,[[2485.6,0.009],[2485.57,0.009],[2485.55,0.009],[2485.44,0.059]],[[2485.61,31.515],[2485.62,0.031],[2485.65,3.622],[2485.69,0.901],[2485.7,7.85]]]
["binance-futures","ETHUSDT",1740939141833,[[2484.73,2.46],[2484.7,0.018],[2484.68,0.009],[2484.61,0.094]],[[2484.74,59.378],[2484.76,0.009],[2484.79,0.009],[2484.8,0.009],[2484.87,1.208]]]
["binance-futures","ETHUSDT",1740939203958,[[2480.2,23.889],[2480.16,1.621],[2480.14,0.009],[2480.11,0.019],[2480.1,3.622]],[[2480.21,0.175],[2480.23,0.018],[2480.25,0.083],[2480.28,0.009],[2480.3,0.292]]]
["binance-futures","ETHUSDT",1740939250644,[[2480.38,0.062],[2480.37,0.35],[2480.36,0.009],[2480.31,0.009],[2480.3,0.637]],[[2480.39,21.19],[2480.4,9.597],[2480.41,0.97],[2480.42,3.0],[2480.43,3.37]]]
["binance-futures","ETHUSDT",1740939273153,[[2478.25,48.654],[2478.24,79.117],[2478.23,5.009],[2478.21,1.211],[2478.2,0.009]],[[2478.26,0.993],[2478.29,0.009],[2478.32,0.009],[2478.37,0.009],[2478.4,0.018]]]
["binance-futures","ETHUSDT",1740939335213,[[2472.71,8.649],[2472.6,4.237],[2472.56,1.613],[2472.51,0.636],[2472.5,4.309]],[[2472.72,29.122],[2472.73,1.494],[2472.74,1.18],[2472.76,0.009],[2472.79,1.404]]]
["binance-futures","ETHUSDT",1740939341945,[[2471.95,24.251],[2471.94,1.171],[2471.93,0.018],[2471.92,1.613],[2471.9,4.237]],[[2471.96,3.729],[2471.97,0.171],[2471.99,1.07],[2472.0,30.209],[2472.01,0.084]]]
["binance-futures","ETHUSDT",1740939403774,[[2465.0,505.627],[2464.99,0.057],[2464.98,0.039],[2464.94,0.031],[2464.93,0.046]],[[2465.01,39.118],[2465.02,0.018],[2465.04,0.01],[2465.05,13.811],[2465.07,0.009]]]
["binance-futures","ETHUSDT",1740939426107,[[2464.96,38.796],[2464.94,3.511],[2464.86,1.36],[2464.84,1.615],[2464.82,0.039]],[[2464.97,0.026],[2465.0,0.217],[2465.08,0.017],[2465.1,0.009],[2465.18,0.1]]]
["binance-futures","ETHUSDT",1740939472311,[[2470.07,3.99]],[[2470.08,36.452],[2470.13,0.096],[2470.15,4.873],[2470.16,1.616],[2470.2,15.429]]]
["binance-futures","ETHUSDT",1740939506470,[[2477.48,14.375],[2477.46,0.018],[2477.44,0.009],[2477.41,0.009]],[[2477.49,51.189],[2477.5,4.3],[2477.53,0.019],[2477.55,7.682],[2477.61,0.955]]]
["binance-futures","ETHUSDT",1740939541022,[[2477.25,0.011],[2477.24,0.009],[2477.18,2.625],[2477.16,0.009],[2477.08,0.5]],[[2477.26,35.835],[2477.28,1.879],[2477.3,4.237],[2477.38,38.9],[2477.39,2.433]]]
["binance-futures","ETHUSDT",1740939603029,[[2474.5,0.019]],[[2474.51,8.401],[2474.57,5.489],[2474.58,7.42],[2474.59,4.534],[2474.62,0.114]]]
["binance-futures","ETHUSDT",1740939625384,[[2478.44,8.765],[2478.4,0.009],[2478.39,0.3],[2478.33,0.009],[2478.31,0.01]],[[2478.45,30.347],[2478.46,0.013],[2478.47,0.018],[2478.48,8.801],[2478.49,0.422]]]
["binance-futures","ETHUSDT",1740939671791,[[2479.85,44.938],[2479.84,0.009],[2479.81,1.21],[2479.8,9.466],[2479.79,0.166]],[[2479.86,0.329],[2479.88,0.25],[2479.91,0.009],[2479.96,0.256],[2479.97,0.502]]]
["binance-futures","ETHUSDT",1740939733722,[],[[2498.01,0.837],[2498.04,2.372],[2498.05,25.031],[2498.12,0.921],[2498.13,0.921]]]
["binance-futures","ETHUSDT",1740939740427,[[2501.22,1.076],[2501.2,0.009],[2501.11,0.889]],[[2501.23,26.665],[2501.24,0.011],[2501.25,3.705],[2501.26,8.76],[2501.28,1.624]]]
["binance-futures","ETHUSDT",1740939802223,[],[[2494.55,5.861],[2494.59,0.084],[2494.61,0.01],[2494.75,3.622],[2494.78,0.009]]]
["binance-futures","ETHUSDT",1740939824564,[[2495.36,16.155],[2495.35,0.018],[2495.34,0.3],[2495.32,0.009],[2495.3,0.029]],[[2495.37,11.034],[2495.39,0.018],[2495.41,0.009],[2495.42,0.109],[2495.44,0.018]]]
["binance-futures","ETHUSDT",1740939870880,[],[[2495.63,16.027],[2495.66,0.018],[2495.67,0.12],[2495.68,10.193],[2495.71,2.269]]]
["binance-futures","ETHUSDT",1740939893269,[[2501.15,3.51],[2501.11,0.01],[2501.02,0.01],[2500.88,1.609],[2500.8,3.63]],[[2501.16,2.042],[2501.19,2.167],[2501.21,0.931],[2501.26,1.4],[2501.27,7.27]]]
["binance-futures","ETHUSDT",1740939954406,[[2496.62,1.945],[2496.61,0.117],[2496.6,0.062],[2496.56,0.009]],[[2496.63,24.168],[2496.64,3.96],[2496.65,4.096],[2496.67,0.01],[2496.68,0.022]]]
["binance-futures","ETHUSDT",1740940001269,[[2500.0,1948.963],[2499.99,1.119],[2499.98,0.036],[2499.93,0.038],[2499.9,0.017]],[[2500.01,56.569],[2500.02,2.321],[2500.03,2.8],[2500.05,0.009],[2500.06,2.282]]]
["binance-futures","ETHUSDT",1740940023599,[[2498.81,16.268],[2498.63,0.577],[2498.52,0.456],[2498.43,0.009]],[[2498.82,37.256],[2498.86,0.114],[2498.89,5.442],[2498.9,4.228],[2498.91,0.792]]]
["binance-futures","ETHUSDT",1740940069826,[[2492.6,0.115],[2492.57,0.703],[2492.56,3.0],[2492.49,5.1],[2492.44,12.291]],[[2492.61,7.933],[2492.63,0.018],[2492.65,0.009],[2492.68,0.009],[2492.7,7.859]]]
["binance-futures","ETHUSDT",1740940092251,[[2491.68,12.24],[2491.66,0.009],[2491.65,0.692],[2491.61,0.009],[2491.51,1.892]],[[2491.69,16.522],[2491.7,0.009],[2491.74,0.01],[2491.75,3.511],[2491.79,0.347]]]
["binance-futures","ETHUSDT",1740940154251,[[2488.84,8.11],[2488.83,1.634],[2488.81,0.009],[2488.8,0.009],[2488.75,1.279]],[[2488.85,20.973],[2488.87,0.018],[2488.89,0.01],[2488.9,7.879],[2488.92,0.019]]]
["binance-futures","ETHUSDT",1740940200587,[[2487.48,58.518],[2487.44,1.606],[2487.38,12.496],[2487.37,0.01],[2487.34,1.207]],[[2487.49,0.202],[2487.53,0.013],[2487.56,5.617],[2487.59,0.062],[2487.65,5.708]]]
["binance-futures","ETHUSDT",1740940222919,[[2488.92,10.975],[2488.91,27.196],[2488.87,0.41],[2488.86,0.018],[2488.85,0.009]],[[2488.93,20.608],[2488.95,0.009],[2489.03,2.712],[2489.04,2.648],[2489.05,3.631]]]
["binance-futures","ETHUSDT",1740940284993,[[2492.23,18.943],[2492.22,0.811],[2492.21,0.009],[2492.19,0.009],[2492.16,0.009]],[[2492.24,0.511],[2492.25,0.018],[2492.28,0.009],[2492.3,0.177],[2492.33,0.766]]]
["binance-futures","ETHUSDT",1740940291722,[],[[2488.22,2.0],[2488.24,2.0],[2488.25,2.0],[2488.29,1.903],[2488.3,0.231]]]
["binance-futures","ETHUSDT",1740940365679,[[2487.48,18.764],[2487.45,0.009],[2487.44,1.607],[2487.4,0.219]],[[2487.49,10.4],[2487.5,0.905],[2487.52,0.009],[2487.55,0.21],[2487.57,0.009]]]
["binance-futures","ETHUSDT",1740940400345,[[2484.24,19.18],[2484.23,0.06],[2484.1,0.06],[2484.09,3.076],[2484.08,2.326]],[[2484.25,1.818],[2484.4,4.228],[2484.43,0.02],[2484.5,3.104],[2484.53,3.213]]]
["binance-futures","ETHUSDT",1740940422676,[[2482.09,8.088],[2482.08,1.1],[2482.07,0.018],[2482.04,0.009],[2482.02,0.009]],[[2482.1,0.306],[2482.11,0.089],[2482.13,0.009],[2482.15,0.89],[2482.16,1.629]]]
["binance-futures","ETHUSDT",1740940484530,[[2474.0,12.382],[2473.94,0.089],[2473.9,0.009],[2473.87,0.009],[2473.85,0.794]],[[2474.01,13.249],[2474.02,0.133],[2474.03,0.009],[2474.04,0.009],[2474.06,0.009]]]
["binance-futures","ETHUSDT",1740940491233,[],[[2472.04,1.65],[2472.05,1.65],[2472.06,1.65],[2472.07,1.65],[2472.09,1.65]]]
["binance-futures","ETHUSDT",1740940553001,[[2467.42,6.318],[2467.41,0.009],[2467.4,0.009],[2467.37,0.009],[2467.36,1.622]],[[2467.43,11.099],[2467.44,0.009],[2467.45,0.009],[2467.46,0.009],[2467.5,0.009]]]
["binance-futures","ETHUSDT",1740940599198,[[2462.92,9.506],[2462.91,1.414],[2462.9,0.018],[2462.88,1.635],[2462.87,0.009]],[[2462.93,5.732],[2463.1,4.228],[2463.12,1.613],[2463.19,1.044],[2463.25,1.182]]]
["binance-futures","ETHUSDT",1740940621484,[[2460.18,29.23],[2460.17,0.029],[2460.14,0.009],[2460.13,1.614],[2460.12,0.018]],[[2460.19,8.468],[2460.21,0.018],[2460.23,0.009],[2460.26,0.009],[2460.28,0.009]]]
["binance-futures","ETHUSDT",1740940683329,[[2462.27,0.13],[2462.26,1.854],[2462.23,4.937],[2462.22,5.135],[2462.08,12.714]],[[2462.31,0.017],[2462.36,0.21],[2462.37,2.041],[2462.38,124.073],[2462.47,0.017]]]
["binance-futures","ETHUSDT",1740940690051,[],[[2461.91,8.518],[2461.96,5.05],[2462.05,3.622],[2462.07,0.015],[2462.09,0.015]]]
["binance-futures","ETHUSDT",1740940751905,[[2470.12,0.08],[2470.1,4.228],[2469.95,2.429],[2469.88,2.025],[2469.83,0.832]],[[2470.17,48.603],[2470.22,0.011],[2470.26,0.011],[2470.29,0.344],[2470.3,11.347]]]
["binance-futures","ETHUSDT",1740940773541,[],[[2470.49,15.509],[2470.5,1.9],[2470.51,0.564],[2470.53,0.6],[2470.54,4.787]]]
["binance-futures","ETHUSDT",1740940820544,[[2467.2,0.018],[2467.19,0.018],[2467.16,0.026],[2467.09,0.019],[2467.08,0.912]],[[2467.22,3.28],[2467.23,0.9],[2467.24,5.7],[2467.27,4.816],[2467.28,28.715]]]
["binance-futures","ETHUSDT",1740940842890,[[2468.86,29.978],[2468.8,3.721],[2468.76,0.542],[2468.75,3.622],[2468.7,3.622]],[[2468.87,0.512],[2468.88,0.081],[2468.93,0.009],[2468.94,1.547],[2468.95,0.018]]]
["binance-futures","ETHUSDT",1740940889322,[[2461.04,14.874],[2461.03,0.009],[2460.96,3.329],[2460.95,0.009],[2460.92,0.009]],[[2461.05,3.384],[2461.19,0.189],[2461.23,0.02],[2461.32,10.627],[2461.33,1.219]]]
["binance-futures","ETHUSDT",1740940951778,[[2457.84,0.009],[2457.83,0.018],[2457.81,0.009],[2457.76,1.639],[2457.73,0.009]],[[2457.85,24.183],[2457.93,1.221],[2457.96,0.919],[2457.98,0.019],[2458.01,1.221]]]
["binance-futures","ETHUSDT",1740940974185,[[2456.45,31.528],[2456.43,0.272],[2456.41,3.391],[2456.4,7.85],[2456.38,0.009]],[[2456.46,1.598],[2456.47,0.009],[2456.5,0.009],[2456.59,0.612],[2456.6,0.009]]]
["binance-futures","ETHUSDT",1740941020725,[[2454.64,1.934],[2454.62,0.018],[2454.59,0.009],[2454.47,0.02],[2454.45,0.091]],[[2454.65,14.086],[2454.67,0.214],[2454.68,0.018],[2454.69,2.619],[2454.7,4.686]]]
["binance-futures","ETHUSDT",1740941043157,[[2462.45,0.009],[2462.43,0.009]],[[2462.47,9.144],[2462.49,4.508],[2462.5,18.272],[2462.51,0.009],[2462.55,3.623]]]
["binance-futures","ETHUSDT",1740941105246,[[2464.08,52.06],[2464.06,0.921],[2464.05,11.413],[2464.03,13.633],[2464.01,1.218]],[[2464.09,0.02],[2464.1,0.267],[2464.11,20.077],[2464.12,9.198],[2464.14,0.031]]]
["binance-futures","ETHUSDT",1740941151508,[[2467.34,15.058],[2467.31,0.018],[2467.24,0.018],[2467.19,0.027],[2467.14,0.026]],[[2467.35,44.889],[2467.36,1.623],[2467.38,0.009],[2467.39,6.933],[2467.4,4.76]]]
["binance-futures","ETHUSDT",1740941185613,[[2464.33,0.03],[2464.25,0.369],[2464.2,0.016],[2464.17,1.037],[2464.16,0.965]],[[2464.34,57.769],[2464.35,0.563],[2464.36,0.535],[2464.37,1.218],[2464.38,0.018]]]
["binance-futures","ETHUSDT",1740941220559,[[2463.11,9.791],[2463.09,0.018],[2463.07,0.009],[2463.04,0.009],[2463.02,0.009]],[[2463.12,4.452],[2463.13,0.009],[2463.15,0.009],[2463.18,0.009],[2463.2,0.018]]]
["binance-futures","ETHUSDT",1740941242926,[],[[2468.72,24.551],[2468.74,10.365],[2468.75,13.411],[2468.77,0.26],[2468.8,8.477]]]
["binance-futures","ETHUSDT",1740941305520,[],[[2468.92,0.809],[2468.96,1.086],[2468.98,0.009],[2469.0,4.237],[2469.02,0.009]]]
["binance-futures","ETHUSDT",1740941352324,[[2470.69,18.371],[2470.68,0.018],[2470.66,2.248],[2470.65,3.622],[2470.64,1.622]],[[2470.7,2.493],[2470.71,0.289],[2470.72,0.018],[2470.74,0.157],[2470.76,0.477]]]
["binance-futures","ETHUSDT",1740941375087,[[2469.27,18.804],[2469.26,0.018],[2469.23,0.009],[2469.21,1.203],[2469.2,7.85]],[[2469.28,0.388],[2469.29,0.401],[2469.3,0.715],[2469.32,0.018],[2469.33,0.482]]]
["binance-futures","ETHUSDT",1740941422052,[[2472.05,0.256],[2472.03,0.018],[2472.01,0.009],[2472.0,0.009],[2471.98,0.009]],[[2472.06,34.378],[2472.07,0.132],[2472.08,1.907],[2472.09,4.339],[2472.1,7.85]]]
["binance-futures","ETHUSDT",1740941444584,[[2474.96,12.654],[2474.95,0.009],[2474.93,0.009],[2474.9,0.009],[2474.74,1.3]],[[2474.97,22.122],[2474.99,0.018],[2475.0,110.324],[2475.01,0.474],[2475.02,0.054]]]
["binance-futures","ETHUSDT",1740941507168,[],[[2475.89,0.01],[2475.9,4.21],[2475.91,6.712],[2476.11,0.011],[2476.15,10.595]]]
["binance-futures","ETHUSDT",1740941554187,[[2474.98,96.951],[2474.95,0.009],[2474.93,0.009],[2474.92,2.039],[2474.9,0.009]],[[2474.99,10.18],[2475.02,0.009],[2475.03,0.191],[2475.04,0.018],[2475.07,0.009]]]
["binance-futures","ETHUSDT",1740941576976,[[2474.34,1.729]],[[2474.35,56.105],[2474.37,0.027],[2474.38,0.147],[2474.4,9.478],[2474.41,2.428]]]
["binance-futures","ETHUSDT",1740941639584,[[2465.23,26.744],[2465.22,0.932],[2465.21,1.455],[2465.2,0.028],[2465.18,0.019]],[[2465.24,23.923],[2465.27,0.018],[2465.29,0.009],[2465.32,0.009],[2465.36,0.009]]]
["binance-futures","ETHUSDT",1740941647118,[[2467.44,18.46],[2467.41,0.018],[2467.36,1.648],[2467.34,0.009],[2467.31,0.009]],[[2467.45,22.627],[2467.46,0.032],[2467.48,0.018],[2467.5,0.018],[2467.52,0.219]]]
["binance-futures","ETHUSDT",1740941709882,[[2464.71,17.636],[2464.7,0.596],[2464.69,1.347],[2464.67,1.218],[2464.66,0.018]],[[2464.72,20.932],[2464.77,0.011],[2464.78,0.009],[2464.8,4.237],[2464.83,2.448]]]
["binance-futures","ETHUSDT",1740941757023,[[2467.28,66.298],[2467.27,2.078],[2467.24,0.009],[2467.22,0.009],[2467.2,1.195]],[[2467.29,1.312],[2467.3,0.027],[2467.33,0.009],[2467.37,0.311],[2467.4,0.009]]]
["binance-futures","ETHUSDT",1740941779901,[[2469.61,45.691],[2469.6,4.943],[2469.59,1.549],[2469.57,0.018],[2469.54,0.08]],[[2469.62,8.36],[2469.63,0.009],[2469.73,1.111],[2469.9,5.309],[2470.0,9.037]]]
["binance-futures","ETHUSDT",1740941803921,[[2470.41,57.348],[2470.4,0.009],[2470.39,2.275],[2470.37,1.215],[2470.36,0.01]],[[2470.42,0.224],[2470.45,0.009],[2470.46,2.509],[2470.47,0.251],[2470.5,6.084]]]
["binance-futures","ETHUSDT",1740941851681,[],[[2470.52,33.235],[2470.54,7.696],[2470.56,1.62],[2470.62,1.224],[2470.64,1.62]]]
["binance-futures","ETHUSDT",1740941914849,[[2476.29,1.62],[2476.28,0.018],[2476.26,0.009],[2476.23,0.009],[2476.21,0.009]],[[2476.3,52.127],[2476.31,0.01],[2476.32,11.449],[2476.34,0.26],[2476.35,0.537]]]
["binance-futures","ETHUSDT",1740941961438,[[2475.5,15.074],[2475.49,0.009],[2475.48,0.311],[2475.47,0.255],[2475.46,0.013]],[[2475.51,9.616],[2475.53,0.018],[2475.56,0.009],[2475.58,0.009],[2475.61,0.009]]]
["binance-futures","ETHUSDT",1740941984623,[[2473.36,4.635],[2473.35,0.027],[2473.33,0.018],[2473.3,0.01],[2473.27,0.211]],[[2473.37,18.983],[2473.4,0.018],[2473.42,0.009],[2473.45,0.009],[2473.47,1.869]]]
["binance-futures","ETHUSDT",1740942007616,[[2477.01,53.196],[2477.0,6.15],[2476.99,0.03],[2476.97,0.504],[2476.96,1.618]],[[2477.02,2.941],[2477.03,0.203],[2477.08,0.009],[2477.11,0.009],[2477.13,0.237]]]
["binance-futures","ETHUSDT",1740942056547,[[2476.61,25.682],[2476.6,12.569],[2476.59,0.104],[2476.58,0.72],[2476.57,0.017]],[[2476.66,0.018],[2476.7,0.606],[2476.74,0.009],[2476.75,0.2],[2476.76,0.438]]]
["binance-futures","ETHUSDT",1740942116523,[[2475.2,0.717],[2475.18,0.009],[2475.15,0.009],[2475.11,0.01],[2475.08,0.2]],[[2475.21,47.936],[2475.24,0.009],[2475.26,1.222],[2475.28,1.617],[2475.29,0.009]]]
["binance-futures","ETHUSDT",1740942139143,[[2478.55,15.228],[2478.54,0.009],[2478.52,0.009],[2478.51,1.191],[2478.5,7.85]],[[2478.56,3.52],[2478.58,0.009],[2478.7,0.018],[2478.73,0.741],[2478.74,0.009]]]
["binance-futures","ETHUSDT",1740942186034,[[2476.8,15.592],[2476.79,8.414],[2476.78,31.366],[2476.77,39.741],[2476.75,14.116]],[[2476.81,0.128],[2476.82,7.783],[2476.85,0.703],[2476.86,0.219],[2476.88,0.029]]]
["binance-futures","ETHUSDT",1740942208462,[[2475.33,49.767],[2475.31,0.01],[2475.3,4.239],[2475.28,1.617],[2475.24,0.181]],[[2475.34,11.289],[2475.39,0.009],[2475.41,0.009],[2475.48,0.031],[2475.51,0.018]]]
["binance-futures","ETHUSDT",1740942255055,[[2480.6,26.563],[2480.59,0.055],[2480.58,0.009],[2480.57,0.085],[2480.55,0.044]],[[2480.61,2.317],[2480.62,0.049],[2480.63,0.328],[2480.64,0.455],[2480.65,0.01]]]
["binance-futures","ETHUSDT",1740942317317,[[2477.68,0.482]],[[2477.69,33.581],[2477.7,4.288],[2477.71,0.06],[2477.72,1.705],[2477.73,0.06]]]
["binance-futures","ETHUSDT",1740942340144,[[2476.66,0.135],[2476.49,0.987],[2476.46,0.022],[2476.41,1.781],[2476.39,0.018]],[[2476.67,59.957],[2476.7,7.749],[2476.73,4.523],[2476.74,12.65],[2476.75,5.883]]]
["binance-futures","ETHUSDT",1740942387202,[[2474.31,25.081],[2474.28,12.133],[2474.26,0.009],[2474.23,0.009],[2474.21,0.658]],[[2474.32,10.848],[2474.35,0.044],[2474.37,0.009],[2474.4,1.602],[2474.45,0.018]]]
["binance-futures","ETHUSDT",1740942409727,[[2473.75,2.264],[2473.74,0.018],[2473.7,0.009],[2473.69,0.009],[2473.61,0.027]],[[2473.76,33.344],[2473.78,0.309],[2473.8,0.009],[2473.82,0.163],[2473.83,0.018]]]
["binance-futures","ETHUSDT",1740942472101,[[2477.31,10.294],[2477.28,0.018],[2477.26,0.009],[2477.23,0.009],[2477.22,0.01]],[[2477.32,39.692],[2477.4,0.009],[2477.42,0.018],[2477.44,0.631],[2477.45,3.893]]]
["binance-futures","ETHUSDT",1740942519887,[[2470.81,5.375],[2470.8,0.069],[2470.78,0.131],[2470.76,0.009],[2470.75,0.023]],[[2470.82,20.194],[2470.85,0.018],[2470.87,0.009],[2470.9,0.009],[2470.92,0.009]]]
["binance-futures","ETHUSDT",1740942543130,[[2471.68,53.073],[2471.67,0.089],[2471.66,0.3],[2471.65,0.018],[2471.63,0.009]],[[2471.69,17.827],[2471.7,0.009],[2471.72,0.018],[2471.74,0.019],[2471.75,56.646]]]
["binance-futures","ETHUSDT",1740942590432,[[2470.68,41.88],[2470.66,0.018],[2470.63,0.193],[2470.61,0.56],[2470.6,1.967]],[[2470.69,12.734],[2470.7,0.026],[2470.75,0.091],[2470.79,0.887],[2470.8,5.854]]]
["binance-futures","ETHUSDT",1740942613869,[[2471.08,0.64],[2470.98,0.018],[2470.91,1.41],[2470.9,0.02],[2470.86,0.095]],[[2471.09,57.344],[2471.1,3.633],[2471.11,0.8],[2471.12,1.215],[2471.16,1.422]]]
["binance-futures","ETHUSDT",1740942678164,[],[[2469.73,15.258],[2469.75,33.375],[2469.76,20.205],[2469.77,3.478],[2469.78,21.633]]]
["binance-futures","ETHUSDT",1740942725918,[[2469.82,0.009],[2469.81,0.019],[2469.6,0.019],[2469.59,0.02],[2469.57,0.017]],[[2469.84,25.866],[2469.94,0.33],[2469.99,4.651],[2470.01,22.21],[2470.02,4.048]]]
["binance-futures","ETHUSDT",1740942748408,[[2465.57,12.341],[2465.56,0.931],[2465.55,0.991],[2465.54,1.001],[2465.53,4.0]],[[2465.58,18.809],[2465.59,0.108],[2465.6,0.009],[2465.61,0.009],[2465.63,0.025]]]
["binance-futures","ETHUSDT",1740942796011,[[2468.57,44.127],[2468.55,0.018],[2468.53,0.009],[2468.52,0.203],[2468.5,0.018]],[[2468.58,22.452],[2468.59,7.068],[2468.6,4.228],[2468.62,3.772],[2468.65,0.009]]]
["binance-futures","ETHUSDT",1740942819047,[[2468.56,14.725],[2468.55,0.018],[2468.54,0.096],[2468.53,0.018],[2468.5,0.009]],[[2468.57,33.01],[2468.59,0.018],[2468.62,0.018],[2468.64,1.245],[2468.69,1.2]]]
["binance-futures","ETHUSDT",1740942883051,[[2468.34,39.457],[2468.33,0.018],[2468.31,3.368],[2468.3,0.018],[2468.28,0.009]],[[2468.35,8.734],[2468.37,0.018],[2468.39,0.009],[2468.4,1.05],[2468.42,0.018]]]
["binance-futures","ETHUSDT",1740942933168,[[2469.92,20.406],[2469.89,0.018],[2469.87,0.32],[2469.83,0.009],[2469.82,0.009]],[[2469.93,34.611],[2469.96,0.018],[2469.97,0.982],[2469.98,0.018],[2470.0,1.637]]]
["binance-futures","ETHUSDT",1740942954345,[[2471.32,36.504],[2471.31,1.206],[2471.3,0.018],[2471.29,0.817],[2471.28,1.637]],[[2471.33,109.376],[2471.34,0.018],[2471.35,0.311],[2471.37,0.018],[2471.39,0.503]]]
["binance-futures","ETHUSDT",1740942976946,[[2476.05,24.176],[2476.04,0.02],[2476.02,0.009],[2476.01,0.584],[2476.0,0.019]],[[2476.06,69.979],[2476.07,0.111],[2476.08,2.817],[2476.13,0.209],[2476.2,1.382]]]
["binance-futures","ETHUSDT",1740943023822,[[2474.37,83.939],[2474.36,0.359],[2474.33,0.009],[2474.31,1.191],[2474.29,1.213]],[[2474.38,5.217],[2474.45,0.009],[2474.47,0.009],[2474.48,0.01],[2474.5,0.131]]]
["binance-futures","ETHUSDT",1740943087308,[[2477.03,48.291],[2477.01,0.787],[2476.99,0.089],[2476.91,0.009],[2476.89,0.009]],[[2477.04,50.096],[2477.05,0.009],[2477.08,0.009],[2477.1,0.009],[2477.11,6.846]]]
["binance-futures","ETHUSDT",1740943134120,[],[[2476.35,60.463],[2476.36,1.232],[2476.38,2.273],[2476.39,0.01],[2476.4,5.239]]]
["binance-futures","ETHUSDT",1740943156816,[[2477.62,31.019],[2477.61,0.009],[2477.6,17.984],[2477.58,0.018],[2477.53,0.027]],[[2477.63,35.554],[2477.65,0.018],[2477.67,0.009],[2477.7,0.009],[2477.72,0.009]]]
["binance-futures","ETHUSDT",1740943179880,[[2478.43,7.417],[2478.35,0.018],[2478.33,0.009],[2478.32,1.617],[2478.31,1.055]],[[2478.44,25.501],[2478.45,5.714],[2478.46,0.3],[2478.47,0.009],[2478.5,0.08]]]
["binance-futures","ETHUSDT",1740943227506,[[2479.31,51.509],[2479.29,1.547],[2479.27,0.009],[2479.26,2.522],[2478.69,27.283]],[[2479.32,23.541],[2479.33,0.239],[2479.36,0.318],[2479.38,0.019],[2479.39,66.822]]]
["binance-futures","ETHUSDT",1740943290996,[[2479.08,5.524],[2479.07,0.018],[2479.05,0.015],[2479.03,0.015],[2479.0,36.293]],[[2479.09,24.697],[2479.1,4.239],[2479.11,0.018],[2479.12,1.615],[2479.13,0.01]]]
["binance-futures","ETHUSDT",1740943312696,[[2478.16,2.114],[2478.15,0.009],[2478.06,0.191],[2478.05,0.009],[2478.0,4.846]],[[2478.17,22.049],[2478.19,0.018],[2478.22,0.009],[2478.24,1.844],[2478.26,1.014]]]
["binance-futures","ETHUSDT",1740943361029,[[2476.48,69.64],[2476.46,0.011],[2476.4,1.631]],[[2476.49,1.48],[2476.5,0.024],[2476.53,0.009],[2476.54,1.719],[2476.55,0.009]]]
["binance-futures","ETHUSDT",1740943383743,[[2477.91,5.638],[2477.83,0.124],[2477.81,0.236],[2477.8,0.082],[2477.76,0.009]],[[2477.92,24.694],[2477.94,0.009],[2477.98,0.01],[2477.99,7.959],[2478.0,50.036]]]
["binance-futures","ETHUSDT",1740943431447,[[2474.68,7.956],[2474.66,0.268],[2474.64,0.757],[2474.6,0.009],[2474.58,0.018]],[[2474.69,57.399],[2474.7,13.071],[2474.72,1.231],[2474.74,0.009],[2474.77,1.231]]]
["binance-futures","ETHUSDT",1740943495017,[[2481.43,3.754],[2481.4,0.203],[2481.38,0.009],[2481.35,0.009],[2481.32,0.201]],[[2481.44,17.307],[2481.47,0.018],[2481.49,2.417],[2481.5,5.878],[2481.52,1.633]]]
["binance-futures","ETHUSDT",1740943517961,[[2479.79,16.002],[2479.77,0.018],[2479.75,3.633],[2479.74,0.018],[2479.71,1.197]],[[2479.8,11.071],[2479.81,0.018],[2479.83,0.009],[2479.85,0.009],[2479.88,0.456]]]
["binance-futures","ETHUSDT",1740943566741,[[2481.99,22.107],[2481.97,1.772],[2481.96,4.603],[2481.95,3.64],[2481.92,0.009]],[[2482.0,5.665],[2482.01,0.373],[2482.04,0.009],[2482.05,0.251],[2482.06,0.027]]]
["binance-futures","ETHUSDT",1740943589610,[[2484.11,9.732],[2484.08,0.018],[2484.0,5.864],[2483.99,0.315],[2483.96,1.89]],[[2484.12,40.277],[2484.13,0.976],[2484.14,1.233],[2484.18,1.208],[2484.19,0.2]]]
["binance-futures","ETHUSDT",1740943637606,[[2479.68,20.111],[2479.67,1.668],[2479.64,1.013],[2479.62,0.009],[2479.53,0.251]],[[2479.69,37.797],[2479.7,0.159],[2479.71,0.009],[2479.73,0.009],[2479.75,1.106]]]
["binance-futures","ETHUSDT",1740943702826,[[2479.9,16.184],[2479.87,11.659],[2479.86,0.018],[2479.84,0.018],[2479.8,3.761]],[[2479.91,54.695],[2479.93,0.018],[2479.94,0.417],[2479.95,2.282],[2479.98,0.009]]]
["binance-futures","ETHUSDT",1740943728334,[[2479.53,25.988],[2479.52,1.158],[2479.51,0.015],[2479.5,0.023],[2479.46,2.8]],[[2479.54,32.488],[2479.55,0.011],[2479.56,0.009],[2479.57,0.01],[2479.58,21.157]]]
["binance-futures","ETHUSDT",1740943782803,[[2479.31,40.924],[2479.3,2.797],[2479.29,0.009],[2479.28,0.139],[2479.25,2.969]],[[2479.32,16.22],[2479.33,0.009],[2479.35,0.01],[2479.36,0.018],[2479.4,0.009]]]
["binance-futures","ETHUSDT",1740943804807,[[2478.78,31.36],[2478.77,4.553],[2478.73,0.013],[2478.71,4.278],[2478.7,28.11]],[[2478.79,26.73],[2478.81,0.329],[2478.84,1.13],[2478.85,0.155],[2478.86,1.229]]]
["binance-futures","ETHUSDT",1740943872539,[[2478.1,31.521],[2478.08,0.009],[2478.06,0.011],[2478.05,0.009],[2478.03,6.024]],[[2478.11,15.716],[2478.12,0.018],[2478.14,0.009],[2478.17,0.009],[2478.19,0.009]]]
["binance-futures","ETHUSDT",1740943922884,[[2481.95,44.888],[2481.93,21.435],[2481.92,1.22],[2481.9,0.009],[2481.89,18.507]],[[2481.96,0.129],[2481.97,0.216],[2481.98,0.152],[2481.99,1.358],[2482.06,0.152]]]
["binance-futures","ETHUSDT",1740943947039,[[2482.2,52.959],[2482.18,0.037],[2482.17,0.018],[2482.15,1.507],[2482.06,1.209]],[[2482.21,32.796],[2482.24,0.018],[2482.25,0.091],[2482.26,0.027],[2482.29,2.521]]]
["binance-futures","ETHUSDT",1740943995664,[[2481.97,4.259],[2481.94,0.88],[2481.93,0.021],[2481.92,0.018],[2481.91,0.081]],[[2481.98,17.918],[2481.99,0.824],[2482.01,0.009],[2482.03,0.402],[2482.04,1.822]]]
["binance-futures","ETHUSDT",1740944019743,[[2480.81,20.955],[2480.8,1.633],[2480.78,0.018],[2480.76,1.533],[2480.75,3.622]],[[2480.82,4.845],[2480.85,0.018],[2480.86,0.272],[2480.87,0.018],[2480.9,0.009]]]
["binance-futures","ETHUSDT",1740944087593,[[2479.45,13.842],[2479.44,0.018],[2479.42,0.009],[2479.4,0.009],[2479.39,0.009]],[[2479.46,23.53],[2479.48,0.018],[2479.49,1.57],[2479.5,4.228],[2479.51,0.018]]]
["binance-futures","ETHUSDT",1740944137839,[[2480.18,43.283],[2480.17,4.658],[2480.16,1.622],[2480.15,1.452],[2480.14,1.228]],[[2480.19,2.284],[2480.2,0.018],[2480.23,0.129],[2480.25,0.009],[2480.26,0.042]]]
["binance-futures","ETHUSDT",1740944162535,[[2480.18,27.989],[2480.17,0.094],[2480.16,1.632],[2480.15,6.679],[2480.14,33.464]],[[2480.19,22.797],[2480.2,0.018],[2480.22,0.29],[2480.24,0.139],[2480.25,0.098]]]
["binance-futures","ETHUSDT",1740944212316,[[2483.22,52.706],[2483.21,6.93],[2483.2,3.009],[2483.19,9.419],[2483.18,3.0]],[[2483.23,0.125],[2483.25,0.018],[2483.28,0.009],[2483.3,0.028],[2483.31,2.307]]]
["binance-futures","ETHUSDT",1740944224885,[[2484.33,128.051],[2484.31,0.018],[2484.3,0.009],[2484.28,0.009],[2484.26,2.352]],[[2484.34,37.618],[2484.35,0.039],[2484.37,0.009],[2484.4,4.257],[2484.41,4.054]]]
["binance-futures","ETHUSDT",1740944302545,[[2484.96,6.092],[2484.92,6.192],[2484.88,4.355],[2484.87,20.03],[2484.86,7.886]],[[2484.97,0.23],[2484.98,1.264],[2484.99,0.141],[2485.01,1.901],[2485.03,0.316]]]
["binance-futures","ETHUSDT",1740944309352,[[2485.31,79.431],[2485.3,0.689],[2485.29,1.508],[2485.27,0.018],[2485.25,0.009]],[[2485.32,20.296],[2485.34,2.145],[2485.36,1.735],[2485.41,0.009],[2485.48,0.334]]]
["binance-futures","ETHUSDT",1740944373748,[[2484.86,20.045],[2484.85,0.009],[2484.84,0.011],[2484.83,0.009],[2484.81,1.956]],[[2484.87,14.276],[2484.89,0.018],[2484.91,0.055],[2484.92,0.018],[2484.95,0.068]]]
["binance-futures","ETHUSDT",1740944397205,[[2480.49,10.222],[2480.47,0.348],[2480.46,0.031],[2480.44,0.009],[2480.41,1.045]],[[2480.5,42.661],[2480.51,2.562],[2480.52,0.815],[2480.53,0.01],[2480.54,3.0]]]
["binance-futures","ETHUSDT",1740944447280,[[2480.03,32.575],[2480.01,0.009],[2480.0,0.009],[2479.99,0.009],[2479.98,0.52]],[[2480.04,22.802],[2480.05,0.009],[2480.08,0.329],[2480.1,0.018],[2480.13,0.009]]]
["binance-futures","ETHUSDT",1740944514517,[[2478.97,54.106],[2478.95,0.027],[2478.92,0.009],[2478.9,0.329],[2478.77,0.018]],[[2478.98,28.971],[2478.99,0.009],[2479.0,0.04],[2479.01,1.641],[2479.02,0.2]]]
["binance-futures","ETHUSDT",1740944521766,[[2479.06,60.471],[2479.05,0.011],[2479.04,1.636],[2479.0,4.228],[2478.98,1.211]],[[2479.07,3.492],[2479.09,0.018],[2479.11,0.046],[2479.14,0.009],[2479.19,4.011]]]
["binance-futures","ETHUSDT",1740944588309,[[2478.37,13.313],[2478.35,1.52],[2478.33,0.318],[2478.3,0.009]],[[2478.38,81.306],[2478.39,0.081],[2478.4,0.009],[2478.42,1.511],[2478.43,12.366]]]
["binance-futures","ETHUSDT",1740944611979,[[2480.01,54.502],[2480.0,0.009],[2479.94,1.21],[2479.91,3.625],[2479.9,4.3]],[[2480.02,7.78],[2480.09,2.282],[2480.1,3.973],[2480.11,1.1],[2480.14,10.08]]]
["binance-futures","ETHUSDT",1740944665999,[[2479.47,2.026],[2479.44,0.018],[2479.42,0.061],[2479.4,1.844],[2479.37,0.009]],[[2479.48,24.936],[2479.49,1.542],[2479.5,3.622],[2479.51,0.018],[2479.52,2.823]]]
["binance-futures","ETHUSDT",1740944731313,[[2486.25,66.548],[2486.24,0.018],[2486.22,0.009],[2486.19,0.009],[2486.17,0.009]],[[2486.26,20.577],[2486.27,0.036],[2486.28,0.09],[2486.29,1.092],[2486.3,0.806]]]
["binance-futures","ETHUSDT",1740944754504,[[2487.68,43.168],[2487.67,2.234],[2487.66,3.029],[2487.65,4.612],[2487.63,3.018]],[[2487.69,2.155],[2487.7,0.009],[2487.72,0.009],[2487.76,4.018],[2487.77,0.009]]]
["binance-futures","ETHUSDT",1740944800981,[[2492.62,38.882],[2492.61,0.099],[2492.6,0.912],[2492.59,0.009],[2492.57,0.01]],[[2492.63,0.706],[2492.75,1.969],[2492.8,0.018],[2492.89,1.204],[2492.9,4.488]]]
["binance-futures","ETHUSDT",1740944823718,[[2489.11,15.469],[2489.09,8.348],[2489.05,8.602],[2489.04,7.671],[2489.03,9.193]],[[2489.12,17.376],[2489.16,0.028],[2489.17,0.154],[2489.2,0.019],[2489.26,0.2]]]
["binance-futures","ETHUSDT",1740944871114,[[2492.25,21.865],[2492.24,3.523],[2492.23,3.013],[2492.22,1.086],[2492.21,0.81]],[[2492.26,9.403],[2492.28,0.184],[2492.29,0.018],[2492.31,0.009],[2492.34,1.204]]]
["binance-futures","ETHUSDT",1740944934645,[[2489.49,33.063],[2489.48,0.01],[2489.47,3.029],[2489.45,2.413],[2489.44,3.009]],[[2489.5,6.684],[2489.51,0.018],[2489.53,0.267],[2489.56,0.009],[2489.61,0.009]]]
["binance-futures","ETHUSDT",1740944957449,[[2489.0,3.939],[2488.97,0.018],[2488.95,0.009],[2488.88,8.151],[2488.82,0.018]],[[2489.01,79.718],[2489.02,2.746],[2489.04,0.018],[2489.06,1.322],[2489.08,0.019]]]
["binance-futures","ETHUSDT",1740945006030,[[2489.53,11.932],[2489.52,0.009],[2489.51,0.311],[2489.49,0.018],[2489.47,0.009]],[[2489.54,15.383],[2489.56,0.009],[2489.58,0.018],[2489.61,0.009],[2489.63,0.267]]]
["binance-futures","ETHUSDT",1740945028886,[[2483.9,51.309],[2483.89,8.089],[2483.88,0.009],[2483.86,0.353],[2483.85,16.683]],[[2483.91,4.626],[2483.94,0.01],[2483.95,0.018],[2483.96,0.01],[2483.97,18.175]]]
["binance-futures","ETHUSDT",1740945076852,[[2487.34,43.298],[2487.33,0.009],[2487.31,0.009],[2487.28,1.628],[2487.26,0.017]],[[2487.35,1.868],[2487.37,0.018],[2487.4,0.009],[2487.41,0.009],[2487.42,0.009]]]
["binance-futures","ETHUSDT",1740945132324,[[2489.52,0.488],[2489.51,0.019],[2489.48,0.019],[2489.47,0.009],[2489.46,3.99]],[[2489.53,56.798],[2489.55,0.103],[2489.58,0.103],[2489.59,4.598],[2489.6,3.631]]]
["binance-futures","ETHUSDT",1740945166923,[[2488.71,50.978],[2488.7,0.018],[2488.69,2.537],[2488.67,0.018]],[[2488.72,8.537],[2488.76,0.009],[2488.79,0.141],[2488.8,0.009],[2488.84,0.018]]]
["binance-futures","ETHUSDT",1740945215696,[[2489.66,40.969],[2489.64,0.009],[2489.63,1.205],[2489.62,0.009],[2489.6,0.009]],[[2489.67,1.657],[2489.68,0.009],[2489.7,0.029],[2489.78,0.009],[2489.85,0.055]]]
["binance-futures","ETHUSDT",1740945239996,[[2489.76,16.983],[2489.74,0.027],[2489.68,2.371],[2489.67,0.018],[2489.65,3.636]],[[2489.77,19.603],[2489.78,0.009],[2489.79,0.283],[2489.8,0.018],[2489.83,0.009]]]
["binance-futures","ETHUSDT",1740945305608,[[2487.93,38.221],[2487.9,0.018],[2487.88,0.206],[2487.87,0.1],[2487.83,117.257]],[[2487.94,16.903],[2487.96,0.311],[2487.97,0.028],[2487.98,10.0],[2488.07,0.009]]]
["binance-futures","ETHUSDT",1740945312794,[[2486.86,0.192],[2486.85,0.016],[2486.76,0.077],[2486.74,0.049],[2486.69,0.009]],[[2486.89,83.552],[2486.9,3.79],[2486.91,11.594],[2486.92,4.608],[2486.93,0.009]]]
["binance-futures","ETHUSDT",1740945376037,[[2481.91,12.766],[2481.9,0.018],[2481.87,0.117]],[[2481.92,16.1],[2481.94,0.009],[2482.04,0.009],[2482.05,0.465],[2482.06,1.418]]]
["binance-futures","ETHUSDT",1740945425194,[[2484.16,114.016],[2484.15,3.179],[2484.14,0.015],[2484.13,0.113],[2484.12,0.015]],[[2484.17,1.458],[2484.2,0.018],[2484.25,0.109],[2484.27,0.009],[2484.3,0.037]]]
["binance-futures","ETHUSDT",1740945448266,[[2485.42,32.45],[2485.41,0.511],[2485.4,0.147],[2485.37,0.009],[2485.29,1.19]],[[2485.43,10.124],[2485.46,0.783],[2485.48,0.019],[2485.59,0.762],[2485.68,0.574]]]
["binance-futures","ETHUSDT",1740945515351,[[2484.84,34.16],[2484.83,6.65],[2484.82,3.3],[2484.81,3.0],[2484.8,4.255]],[[2484.85,1.848],[2484.87,0.018],[2484.89,0.009],[2484.92,0.009],[2484.94,0.13]]]
["binance-futures","ETHUSDT",1740945524989,[[2485.24,82.756],[2485.23,7.577],[2485.22,5.829],[2485.2,7.237],[2485.14,4.223]],[[2485.25,0.13],[2485.26,0.018],[2485.29,0.009],[2485.31,0.009],[2485.38,0.311]]]
["binance-futures","ETHUSDT",1740945589060,[[2486.54,18.807],[2486.52,0.311],[2486.51,0.018],[2486.5,0.075]],[[2486.55,15.284],[2486.58,0.229],[2486.6,0.009],[2486.63,0.009],[2486.64,0.2]]]
["binance-futures","ETHUSDT",1740945638096,[[2484.5,0.638],[2484.48,0.018],[2484.47,0.011],[2484.46,0.022],[2484.45,0.018]],[[2484.51,48.276],[2484.52,0.009],[2484.54,0.009],[2484.56,0.011],[2484.57,0.009]]]
["binance-futures","ETHUSDT",1740945660706,[[2486.17,10.472],[2486.15,0.936],[2486.14,0.018],[2486.12,0.009],[2486.09,0.009]],[[2486.18,25.427],[2486.21,0.009],[2486.22,0.009],[2486.23,0.009],[2486.26,0.009]]]
["binance-futures","ETHUSDT",1740945724645,[[2489.52,14.125],[2489.49,0.018],[2489.47,0.018],[2489.41,0.656],[2489.4,7.85]],[[2489.53,21.306],[2489.56,0.009],[2489.58,0.009],[2489.61,0.009],[2489.64,0.967]]]
["binance-futures","ETHUSDT",1740945731578,[[2488.98,8.723],[2488.97,0.018],[2488.96,0.24],[2488.95,0.098],[2488.92,0.009]],[[2488.99,14.902],[2489.01,0.018],[2489.04,0.009],[2489.05,0.009],[2489.06,0.009]]]
["binance-futures","ETHUSDT",1740945795458,[[2488.31,31.043],[2488.3,12.075],[2488.29,0.114],[2488.28,0.018],[2488.26,0.552]],[[2488.32,17.507],[2488.34,0.318],[2488.36,0.299],[2488.37,0.018],[2488.39,0.009]]]
["binance-futures","ETHUSDT",1740945818592,[[2490.04,115.941],[2490.03,0.01],[2490.02,5.697],[2490.01,0.028],[2490.0,5.948]],[[2490.05,0.144],[2490.08,0.018],[2490.12,1.366],[2490.13,0.027],[2490.14,0.172]]]
["binance-futures","ETHUSDT",1740945865488,[[2492.76,10.176],[2492.74,0.018],[2492.72,0.009],[2492.71,2.749],[2492.7,4.228]],[[2492.77,20.913],[2492.78,0.015],[2492.79,0.04],[2492.8,0.009],[2492.81,0.018]]]
["binance-futures","ETHUSDT",1740945929772,[[2486.52,1.005],[2486.51,0.018],[2486.5,0.231],[2486.46,0.022],[2486.43,5.57]],[[2486.53,86.147],[2486.54,5.503],[2486.55,3.024],[2486.56,6.394],[2486.57,4.587]]]
["binance-futures","ETHUSDT",1740945936604,[[2486.21,28.12],[2486.19,0.309],[2486.14,0.009],[2486.12,0.009],[2485.91,3.363]],[[2486.22,36.304],[2486.23,3.02],[2486.25,2.917],[2486.26,3.057],[2486.27,3.009]]]
["binance-futures","ETHUSDT",1740945989495,[[2479.47,73.333],[2479.44,3.216],[2479.42,3.29],[2479.41,0.098],[2479.4,3.622]],[[2479.48,1.352],[2479.51,0.018],[2479.53,0.009],[2479.56,0.009],[2479.58,0.009]]]
["binance-futures","ETHUSDT",1740946023194,[[2484.43,90.676],[2484.42,1.219],[2484.41,8.606],[2484.4,26.89],[2484.39,30.902]],[[2484.44,1.934],[2484.5,20.011],[2484.53,0.08],[2484.55,0.046],[2484.57,0.138]]]
["binance-futures","ETHUSDT",1740946070738,[[2487.47,43.617],[2487.46,14.588],[2487.45,0.575],[2487.43,0.009],[2487.41,0.009]],[[2487.48,14.017],[2487.5,0.018],[2487.52,0.134],[2487.54,0.009],[2487.55,0.009]]]
["binance-futures","ETHUSDT",1740946133708,[[2493.47,23.029],[2493.46,10.3],[2493.45,1.653],[2493.44,3.018],[2493.43,0.01]],[[2493.48,13.207],[2493.5,0.018],[2493.52,0.311],[2493.53,0.018],[2493.55,0.009]]]
["binance-futures","ETHUSDT",1740946156740,[[2497.71,19.283],[2497.69,0.091],[2497.68,1.625],[2497.65,0.009],[2497.61,7.353]],[[2497.72,17.832],[2497.74,0.009],[2497.77,0.009],[2497.79,0.028],[2497.85,2.562]]]
["binance-futures","ETHUSDT",1740946204509,[[2497.99,51.449],[2497.98,0.009],[2497.95,1.234],[2497.94,5.004],[2497.92,2.251]],[[2498.0,30.91],[2498.02,0.009],[2498.03,0.299],[2498.05,2.186],[2498.07,0.018]]]
["binance-futures","ETHUSDT",1740946227213,[[2498.83,69.21],[2498.82,2.84],[2498.8,2.715],[2498.77,0.019],[2498.39,83.317]],[[2498.84,1.659],[2498.86,0.018],[2498.89,0.13],[2498.91,0.009],[2499.01,4.945]]]
["binance-futures","ETHUSDT",1740946273731,[[2498.96,0.514],[2498.94,0.009],[2498.92,0.009],[2498.9,0.009]],[[2498.97,14.148],[2498.98,0.009],[2498.99,0.126],[2499.01,0.018],[2499.06,1.219]]]
["binance-futures","ETHUSDT",1740946296578,[[2499.05,73.359],[2499.04,0.08],[2499.02,3.943],[2499.01,9.311],[2499.0,17.695]],[[2499.06,18.585],[2499.07,7.57],[2499.08,0.018],[2499.16,0.009],[2499.23,0.009]]]
["binance-futures","ETHUSDT",1740946361188,[[2496.17,14.649],[2496.16,6.615],[2496.15,0.3],[2496.14,0.018],[2496.12,0.009]],[[2496.18,11.834],[2496.19,38.863],[2496.23,0.009],[2496.26,0.009],[2496.28,0.009]]]
["binance-futures","ETHUSDT",1740946411437,[[2496.2,9.46],[2496.19,0.018],[2496.17,0.009],[2496.14,0.009],[2496.12,0.009]],[[2496.21,40.168],[2496.23,0.018],[2496.24,1.614],[2496.26,0.018],[2496.28,0.009]]]
["binance-futures","ETHUSDT",1740946432442,[[2497.83,19.939],[2497.8,3.651],[2497.79,12.011],[2497.75,3.64],[2497.73,0.009]],[[2497.84,33.461],[2497.85,0.04],[2497.87,0.018],[2497.89,0.846],[2497.92,0.009]]]
["binance-futures","ETHUSDT",1740946480884,[],[[2502.62,41.452],[2502.67,2.278],[2502.68,0.009],[2502.7,1.199],[2502.72,3.087]]]
["binance-futures","ETHUSDT",1740946503441,[[2502.9,18.753],[2502.89,0.018],[2502.87,0.009],[2502.84,0.009],[2502.82,0.009]],[[2502.91,18.526],[2502.93,0.009],[2502.96,0.28],[2502.97,0.965],[2502.98,0.009]]]
["binance-futures","ETHUSDT",1740946565728,[[2500.4,29.779],[2500.39,0.518],[2500.37,0.098],[2500.35,1.695],[2500.32,5.859]],[[2500.41,0.008],[2500.42,0.009],[2500.45,0.009],[2500.47,0.054],[2500.48,0.009]]]
["binance-futures","ETHUSDT",1740946612599,[[2499.32,42.84],[2499.31,0.009],[2499.26,0.57],[2499.22,1.196],[2499.11,0.01]],[[2499.33,5.373],[2499.35,0.009],[2499.36,1.071],[2499.38,0.009],[2499.39,0.29]]]
["binance-futures","ETHUSDT",1740946635041,[[2499.99,24.359],[2499.98,0.025],[2499.96,0.009],[2499.95,0.009],[2499.93,0.009]],[[2500.0,15.731],[2500.02,0.009],[2500.03,0.009],[2500.04,0.009],[2500.07,0.028]]]
["binance-futures","ETHUSDT",1740946698717,[[2499.0,44.507],[2498.99,3.817],[2498.98,0.334],[2498.96,0.009],[2498.8,1.601]],[[2499.01,33.426],[2499.02,0.009],[2499.03,0.009],[2499.04,0.683],[2499.05,0.009]]]
["binance-futures","ETHUSDT",1740946705748,[[2499.46,66.119],[2499.44,1.61],[2499.43,0.009],[2499.4,7.859],[2499.39,0.009]],[[2499.47,9.925],[2499.48,0.009],[2499.49,0.009],[2499.52,0.028],[2499.53,0.018]]]
["binance-futures","ETHUSDT",1740946768898,[[2504.61,16.628],[2504.6,0.008],[2504.51,0.01],[2504.5,4.238],[2504.49,2.225]],[[2504.62,28.648],[2504.66,0.112],[2504.67,0.29],[2504.68,0.017],[2504.7,7.93]]]
["binance-futures","ETHUSDT",1740946816041,[[2504.57,9.658],[2504.39,0.071],[2504.3,0.072],[2504.28,0.028],[2504.27,8.465]],[[2504.58,66.676],[2504.59,0.009],[2504.6,7.861],[2504.66,0.414],[2504.7,3.622]]]
["binance-futures","ETHUSDT",1740946828044,[[2506.4,17.691],[2506.38,0.009],[2506.37,0.009],[2506.31,0.01],[2506.3,4.239]],[[2506.41,7.63],[2506.42,0.024],[2506.43,0.311],[2506.44,0.009],[2506.45,0.009]]]
["binance-futures","ETHUSDT",1740946901328,[[2506.5,20.579],[2506.49,10.776],[2506.45,0.103],[2506.43,0.103],[2506.41,12.074]],[[2506.58,2.513],[2506.59,2.551],[2506.6,0.009],[2506.61,0.219],[2506.62,0.064]]]
["binance-futures","ETHUSDT",1740946908329,[[2505.16,103.732],[2505.09,2.319],[2505.0,0.01],[2504.99,3.871],[2504.96,0.025]],[[2505.17,21.306],[2505.2,1.777],[2505.24,0.019],[2505.25,5.988],[2505.28,0.01]]]
["binance-futures","ETHUSDT",1740946971225,[[2509.64,19.181],[2509.63,3.903],[2509.58,1.605],[2509.57,1.598],[2509.56,0.2]],[[2509.65,18.831],[2509.68,0.219],[2509.69,0.009],[2509.72,2.085],[2509.73,7.932]]]
["binance-futures","ETHUSDT",1740946993746,[[2509.52,76.874],[2509.51,0.009],[2509.5,0.008],[2509.49,0.74],[2509.47,0.265]],[[2509.53,7.135],[2509.54,0.009],[2509.55,0.009],[2509.59,0.009],[2509.6,0.125]]]
["binance-futures","ETHUSDT",1740947040741,[[2513.62,0.625],[2513.61,0.398],[2513.6,0.216],[2513.57,0.208],[2513.55,0.812]],[[2513.63,75.082],[2513.7,4.228],[2513.71,3.716],[2513.77,0.334],[2513.78,0.168]]]
["binance-futures","ETHUSDT",1740947103637,[[2513.93,42.18],[2513.92,0.211],[2513.91,0.103],[2513.9,0.103],[2513.89,0.103]],[[2513.94,0.008],[2513.96,0.026],[2513.99,9.4],[2514.0,31.681],[2514.01,1.911]]]
["binance-futures","ETHUSDT",1740947110482,[[2515.24,37.129],[2515.23,3.106],[2515.22,11.494],[2515.2,3.639],[2515.19,0.009]],[[2515.25,3.808],[2515.26,0.017],[2515.28,0.009],[2515.31,0.017],[2515.36,0.009]]]
["binance-futures","ETHUSDT",1740947173161,[[2516.72,49.687],[2516.71,0.009],[2516.7,0.009],[2516.68,0.016],[2516.67,0.102]],[[2516.73,1.594],[2516.74,0.009],[2516.75,0.009],[2516.76,0.009],[2516.79,0.009]]]
["binance-futures","ETHUSDT",1740947195761,[[2516.93,16.35],[2516.91,1.405],[2516.9,0.009],[2516.88,1.594],[2516.85,3.631]],[[2516.94,1.414],[2516.95,0.082],[2517.1,28.693],[2517.11,0.009],[2517.19,7.384]]]
["binance-futures","ETHUSDT",1740947242248,[[2508.43,0.314],[2508.31,0.017],[2508.21,1.793],[2508.19,0.2],[2508.13,1.196]],[[2508.44,16.213],[2508.46,0.659],[2508.51,3.986],[2508.54,0.008],[2508.56,2.904]]]
["binance-futures","ETHUSDT",1740947282045,[[2508.14,30.485],[2508.13,0.009],[2508.12,3.517],[2508.11,0.049],[2508.1,0.009]],[[2508.15,20.861],[2508.16,0.009],[2508.17,0.009],[2508.19,0.009],[2508.21,0.148]]]
["binance-futures","ETHUSDT",1740947312309,[[2508.1,16.395],[2508.08,0.009],[2508.03,0.009],[2508.0,2.578],[2507.98,0.009]],[[2508.11,51.358],[2508.12,0.009],[2508.14,0.009],[2508.16,0.009],[2508.19,0.569]]]
["binance-futures","ETHUSDT",1740947377565,[[2510.26,0.229],[2510.25,0.009],[2510.2,0.017],[2510.15,0.009],[2510.12,0.009]],[[2510.27,24.844],[2510.28,0.009],[2510.29,2.163],[2510.3,4.237],[2510.31,0.309]]]
["binance-futures","ETHUSDT",1740947401075,[[2509.25,56.937],[2509.11,0.565],[2509.08,0.009],[2509.06,0.017],[2509.02,0.697]],[[2509.26,75.83],[2509.27,0.131],[2509.28,0.034],[2509.37,0.009],[2509.48,0.189]]]
["binance-futures","ETHUSDT",1740947448354,[[2501.88,13.999],[2501.84,0.008],[2501.8,2.01],[2501.79,2.07],[2501.76,0.009]],[[2501.89,9.682],[2501.91,0.009],[2501.92,1.605],[2502.03,0.02],[2502.04,0.819]]]
["binance-futures","ETHUSDT",1740947470729,[[2499.63,28.451],[2499.62,15.087],[2499.6,1.595],[2499.59,4.218],[2499.56,11.377]],[[2499.64,120.02],[2499.69,0.232],[2499.7,0.043],[2499.82,5.173],[2499.89,0.02]]]
["binance-futures","ETHUSDT",1740947534754,[[2500.32,36.189],[2500.31,3.362],[2500.3,9.05],[2500.29,0.009],[2500.28,0.009]],[[2500.33,2.568],[2500.36,0.009],[2500.4,0.034],[2500.42,0.009],[2500.43,0.593]]]
["binance-futures","ETHUSDT",1740947583317,[[2497.22,45.822],[2497.21,1.221],[2497.2,7.87],[2497.18,0.3],[2497.17,2.303]],[[2497.23,0.434],[2497.24,0.009],[2497.25,0.009],[2497.26,0.009],[2497.29,0.009]]]
["binance-futures","ETHUSDT",1740947606096,[[2494.16,9.901],[2494.15,0.009],[2494.07,1.979],[2494.03,0.009],[2493.92,0.412]],[[2494.17,75.296],[2494.19,0.02],[2494.2,4.018],[2494.22,0.009],[2494.25,3.622]]]
["binance-futures","ETHUSDT",1740947653157,[[2492.8,34.841],[2492.79,0.416],[2492.78,2.404],[2492.77,0.009],[2492.76,0.21]],[[2492.81,25.099],[2492.85,3.67],[2492.87,16.176],[2492.88,1.204],[2492.89,1.409]]]
["binance-futures","ETHUSDT",1740947706794,[[2493.71,31.593],[2493.7,0.009],[2493.69,0.05],[2493.67,0.009],[2493.66,0.009]],[[2493.72,21.961],[2493.74,0.009],[2493.76,0.83],[2493.78,0.027],[2493.82,1.204]]]
["binance-futures","ETHUSDT",1740947741624,[[2495.2,80.415],[2495.19,0.997],[2495.18,0.009],[2495.17,0.009],[2495.15,0.039]],[[2495.21,0.949],[2495.26,0.009],[2495.27,0.201],[2495.31,0.009],[2495.38,0.009]]]
["binance-futures","ETHUSDT",1740947790326,[[2492.12,0.152],[2492.11,0.009],[2492.09,0.044],[2492.06,0.009],[2492.01,0.009]],[[2492.13,23.234],[2492.14,15.815],[2492.15,3.631],[2492.16,0.335],[2492.17,0.009]]]
["binance-futures","ETHUSDT",1740947813207,[[2491.48,44.034],[2491.47,0.009],[2491.41,1.089],[2491.4,7.85],[2491.39,0.009]],[[2491.49,0.597],[2491.51,0.009],[2491.6,0.009],[2491.62,5.305],[2491.63,0.209]]]
["binance-futures","ETHUSDT",1740947861964,[],[[2488.96,11.839],[2488.98,29.408],[2488.99,17.525],[2489.01,6.75],[2489.04,6.853]]]
["binance-futures","ETHUSDT",1740947885182,[[2488.74,13.229],[2488.72,0.098],[2488.71,0.009],[2488.7,0.009],[2488.65,0.019]],[[2488.75,42.684],[2488.78,0.009],[2488.79,0.009],[2488.8,0.009],[2488.81,0.027]]]
["binance-futures","ETHUSDT",1740947948397,[[2488.99,4.611],[2488.98,10.639],[2488.95,10.513],[2488.91,7.584],[2488.9,10.526]],[[2489.0,2.008],[2489.02,0.024],[2489.03,0.029],[2489.04,8.789],[2489.05,0.135]]]
["binance-futures","ETHUSDT",1740947996165,[[2487.82,59.691],[2487.81,0.009],[2487.8,0.009],[2487.79,1.226]],[[2487.83,0.495],[2487.84,0.009],[2487.85,0.009],[2487.86,0.009],[2487.87,0.262]]]
["binance-futures","ETHUSDT",1740948019402,[[2488.3,44.594],[2488.29,55.242],[2488.27,0.309],[2488.22,0.009],[2488.21,0.564]],[[2488.31,0.784],[2488.33,0.009],[2488.34,0.009],[2488.35,2.047],[2488.36,1.206]]]
["binance-futures","ETHUSDT",1740948084114,[[2492.8,0.018],[2492.71,0.131],[2492.7,0.029],[2492.57,0.221]],[[2492.81,47.029],[2492.82,54.093],[2492.84,4.02],[2492.85,6.705],[2492.86,0.009]]]
["binance-futures","ETHUSDT",1740948091126,[[2491.3,10.834],[2491.29,0.011],[2491.28,0.009],[2491.25,0.027],[2491.23,0.019]],[[2491.31,8.041],[2491.32,1.752],[2491.35,0.009],[2491.37,0.009],[2491.39,2.524]]]
["binance-futures","ETHUSDT",1740948132066,[[2492.58,15.636],[2492.57,0.009],[2492.56,0.009],[2492.54,0.009],[2492.46,0.019]],[[2492.59,20.1],[2492.63,0.009],[2492.64,0.01],[2492.65,12.883],[2492.66,0.221]]]
["binance-futures","ETHUSDT",1740948207154,[[2497.08,15.834],[2497.05,1.761],[2497.04,1.605],[2497.03,0.026],[2496.94,1.968]],[[2497.09,5.938],[2497.1,3.067],[2497.11,3.118],[2497.13,3.247],[2497.14,0.437]]]
["binance-futures","ETHUSDT",1740948230077,[[2500.57,19.574],[2500.56,0.009],[2500.54,1.335],[2500.51,0.01],[2500.5,4.28]],[[2500.58,56.239],[2500.71,1.485],[2500.75,4.108],[2500.8,5.833],[2500.81,3.121]]]
["binance-futures","ETHUSDT",1740948252829,[[2498.7,20.217],[2498.69,0.032],[2498.68,0.034],[2498.66,0.278],[2498.63,0.009]],[[2498.71,23.09],[2498.73,0.122],[2498.74,0.009],[2498.75,0.256],[2498.76,3.868]]]
["binance-futures","ETHUSDT",1740948300409,[[2496.59,5.743],[2496.58,0.009],[2496.57,0.009],[2496.55,0.035],[2496.52,0.009]],[[2496.6,13.194],[2496.62,0.3],[2496.65,3.622],[2496.67,0.009],[2496.7,7.85]]]
["binance-futures","ETHUSDT",1740948364538,[[2498.1,17.682],[2498.08,0.309],[2498.07,1.445],[2498.06,0.009],[2498.05,0.009]],[[2498.11,15.109],[2498.19,0.691],[2498.2,4.228],[2498.21,0.009],[2498.25,0.009]]]
["binance-futures","ETHUSDT",1740948387834,[[2495.8,17.781],[2495.78,0.009],[2495.77,0.009],[2495.72,0.024],[2495.71,0.032]],[[2495.81,23.082],[2495.82,0.147],[2495.83,0.009],[2495.87,0.153],[2495.88,3.932]]]
["binance-futures","ETHUSDT",1740948435828,[[2498.71,13.058],[2498.7,8.661],[2498.69,0.009],[2498.68,0.009],[2498.6,0.009]],[[2498.72,14.718],[2498.73,0.009],[2498.74,0.32],[2498.75,0.009],[2498.76,0.009]]]
["binance-futures","ETHUSDT",1740948459543,[[2495.42,5.332],[2495.41,0.018],[2495.39,0.009],[2495.37,0.009],[2495.36,0.309]],[[2495.43,17.217],[2495.44,0.009],[2495.46,0.009],[2495.5,3.633],[2495.51,3.109]]]
["binance-futures","ETHUSDT",1740948508761,[[2494.93,30.191],[2494.92,11.66],[2494.82,0.015]],[[2494.94,4.133],[2494.96,0.02],[2494.97,0.009],[2494.98,0.009],[2495.04,4.712]]]
["binance-futures","ETHUSDT",1740948563752,[[2494.07,37.722],[2494.05,0.009],[2494.04,0.009],[2494.01,0.009],[2493.99,0.009]],[[2494.08,11.566],[2494.1,0.018],[2494.13,0.009],[2494.15,0.009],[2494.2,4.248]]]
["binance-futures","ETHUSDT",1740948600452,[[2494.86,5.04],[2494.85,0.009],[2494.82,0.009],[2494.77,0.01]],[[2494.87,60.922],[2494.88,1.614],[2494.89,0.019],[2494.9,4.228],[2494.91,0.03]]]
["binance-futures","ETHUSDT",1740948649553,[[2496.87,48.765],[2496.85,0.009],[2496.82,0.009],[2496.8,1.641],[2496.72,0.009]],[[2496.88,8.911],[2496.89,0.009],[2496.9,0.018],[2496.91,0.082],[2496.92,0.009]]]
["binance-futures","ETHUSDT",1740948673404,[[2498.45,3.602],[2498.44,7.936],[2498.43,0.009],[2498.41,0.01],[2498.4,91.565]],[[2498.46,24.48],[2498.48,0.009],[2498.49,0.009],[2498.5,0.01],[2498.51,3.142]]]
["binance-futures","ETHUSDT",1740948723023,[[2500.4,83.142],[2500.39,6.324],[2500.38,3.026],[2500.37,3.019],[2500.36,3.009]],[[2500.41,0.264],[2500.43,1.015],[2500.45,0.009],[2500.46,0.637],[2500.52,0.009]]]
["binance-futures","ETHUSDT",1740948789719,[[2502.13,74.746],[2502.12,0.02],[2502.11,0.019],[2502.1,7.297],[2502.09,3.009]],[[2502.14,7.534],[2502.16,0.703],[2502.17,0.137],[2502.18,0.164],[2502.2,0.428]]]
["binance-futures","ETHUSDT",1740948812399,[[2504.2,6.0],[2504.18,0.232],[2504.15,0.009],[2504.04,0.009],[2504.03,0.017]],[[2504.21,93.055],[2504.22,0.019],[2504.23,3.718],[2504.24,0.009],[2504.25,1.207]]]
["binance-futures","ETHUSDT",1740948860868,[[2507.56,28.184],[2507.53,0.009],[2507.52,0.009],[2507.5,0.979],[2507.49,5.494]],[[2507.57,10.184],[2507.6,4.248],[2507.61,0.009],[2507.63,3.197],[2507.64,0.009]]]
["binance-futures","ETHUSDT",1740948883293,[[2507.77,1.024],[2507.7,0.009],[2507.69,0.158],[2507.68,0.009],[2507.67,0.054]],[[2507.78,60.382],[2507.8,4.239],[2507.81,5.382],[2507.83,19.209],[2507.84,3.521]]]
["binance-futures","ETHUSDT",1740948946573,[[2508.74,22.629],[2508.71,0.009],[2508.7,15.589],[2508.69,0.024],[2508.68,9.119]],[[2508.75,6.82],[2508.78,0.009],[2508.79,0.009],[2508.8,0.016],[2508.82,0.009]]]
["binance-futures","ETHUSDT",1740948993841,[],[[2510.57,44.574],[2510.58,0.009],[2510.6,7.859],[2510.62,17.226],[2510.64,10.99]]]
["binance-futures","ETHUSDT",1740949033509,[[2507.7,44.203],[2507.69,0.81],[2507.68,1.606],[2507.67,0.009],[2507.65,0.009]],[[2507.71,0.878],[2507.74,0.254],[2507.75,0.029],[2507.76,0.009],[2507.77,0.011]]]
["binance-futures","ETHUSDT",1740949064545,[[2508.8,40.306],[2508.79,1.216],[2508.78,0.009],[2508.77,3.089],[2508.76,0.009]],[[2508.81,6.824],[2508.82,0.009],[2508.83,0.009],[2508.84,0.283],[2508.85,0.009]]]
["binance-futures","ETHUSDT",1740949087718,[[2509.06,17.492],[2509.04,1.617],[2509.02,0.01],[2509.01,3.877],[2509.0,8.167]],[[2509.07,6.986],[2509.08,0.009],[2509.09,0.009],[2509.12,0.009],[2509.26,1.624]]]
["binance-futures","ETHUSDT",1740949151823,[[2509.39,23.347],[2509.38,0.036],[2509.37,0.415],[2509.36,0.009],[2509.35,0.009]],[[2509.4,22.382],[2509.43,0.009],[2509.44,0.009],[2509.45,0.016],[2509.46,0.118]]]
["binance-futures","ETHUSDT",1740949199630,[[2509.29,50.31],[2509.28,1.634],[2509.26,0.009],[2509.25,0.035],[2509.24,0.009]],[[2509.3,23.728],[2509.33,0.009],[2509.34,0.137],[2509.39,1.655],[2509.64,1.205]]]
["binance-futures","ETHUSDT",1740949222570,[[2511.44,43.466],[2511.43,0.009],[2511.42,0.009],[2511.41,0.009],[2511.39,1.206]],[[2511.45,26.269],[2511.46,0.11],[2511.47,0.558],[2511.48,0.124],[2511.5,0.009]]]
["binance-futures","ETHUSDT",1740949269621,[[2508.54,4.05],[2508.51,0.009],[2508.5,0.052],[2508.47,0.01],[2508.46,0.086]],[[2508.55,66.856],[2508.56,4.595],[2508.58,0.019],[2508.59,7.296],[2508.6,7.859]]]
["binance-futures","ETHUSDT",1740949292807,[[2510.09,53.027],[2510.08,32.769],[2510.07,0.01],[2510.06,11.959],[2510.05,0.009]],[[2510.1,21.164],[2510.12,0.009],[2510.13,0.009],[2510.14,2.044],[2510.15,3.631]]]
["binance-futures","ETHUSDT",1740949356939,[[2511.6,4.304],[2511.57,0.026],[2511.45,2.4],[2511.39,0.099],[2511.3,0.225]],[[2511.61,31.205],[2511.63,0.009],[2511.64,2.486],[2511.65,3.622],[2511.69,1.157]]]
["binance-futures","ETHUSDT",1740949403533,[[2512.65,66.451],[2512.64,2.128],[2512.62,0.009],[2512.56,0.01],[2512.55,3.631]],[[2512.66,0.284],[2512.68,0.077],[2512.73,0.008],[2512.78,0.3],[2512.8,0.028]]]
["binance-futures","ETHUSDT",1740949426126,[[2510.37,64.122],[2510.34,0.009],[2510.33,0.009],[2510.32,1.614],[2510.31,0.019]],[[2510.38,7.966],[2510.4,0.016],[2510.42,0.035],[2510.43,0.009],[2510.44,0.017]]]
["binance-futures","ETHUSDT",1740949453094,[[2506.2,0.145],[2506.19,0.967]],[[2506.21,18.188],[2506.22,0.009],[2506.3,4.228],[2506.32,0.711],[2506.33,0.01]]]
["binance-futures","ETHUSDT",1740949495879,[[2508.98,15.722],[2508.97,0.009],[2508.96,0.009],[2508.95,0.009],[2508.93,0.009]],[[2508.99,24.211],[2509.0,0.035],[2509.03,0.801],[2509.04,1.614],[2509.08,0.254]]]
["binance-futures","ETHUSDT",1740949558324,[[2501.82,26.265],[2501.79,0.009],[2501.73,0.008],[2501.71,1.307]],[[2501.83,12.125],[2501.92,1.606],[2501.98,0.07],[2502.0,5.823],[2502.02,0.02]]]
["binance-futures","ETHUSDT",1740949605450,[[2499.83,2.88],[2499.78,0.009],[2499.7,0.027],[2499.64,0.067],[2499.63,2.188]],[[2499.84,64.87],[2499.85,3.844],[2499.86,1.201],[2499.87,0.009],[2499.88,0.009]]]
["binance-futures","ETHUSDT",1740949628470,[[2504.98,0.232],[2504.91,0.032],[2504.9,0.009],[2504.89,0.009],[2504.82,0.026]],[[2504.99,68.029],[2505.0,16.959],[2505.05,3.622],[2505.08,8.029],[2505.09,1.096]]]
["binance-futures","ETHUSDT",1740949651597,[[2501.09,13.004],[2501.07,0.009],[2501.06,0.011],[2501.04,0.009]],[[2501.1,2.872],[2501.11,0.019],[2501.12,1.2],[2501.13,0.009],[2501.14,1.319]]]
["binance-futures","ETHUSDT",1740949699779,[[2502.76,80.558],[2502.75,0.009],[2502.71,0.009],[2502.69,0.157],[2502.66,0.009]],[[2502.77,21.426],[2502.78,1.678],[2502.79,0.009],[2502.8,1.606],[2502.81,0.009]]]
["binance-futures","ETHUSDT",1740949763857,[[2499.16,63.473],[2499.15,0.058],[2499.14,0.035],[2499.13,0.009],[2499.12,0.521]],[[2499.17,22.246],[2499.18,0.009],[2499.19,0.019],[2499.2,4.294],[2499.22,0.009]]]
["binance-futures","ETHUSDT",1740949786807,[[2498.27,24.265],[2498.26,0.009],[2498.25,0.035],[2498.23,0.01],[2498.22,0.009]],[[2498.28,20.301],[2498.29,0.009],[2498.3,0.018],[2498.31,0.009],[2498.33,0.574]]]
["binance-futures","ETHUSDT",1740949834708,[[2507.09,17.526],[2507.04,2.552],[2507.03,0.519],[2507.0,0.009],[2506.98,4.946]],[[2507.1,15.689],[2507.12,0.011],[2507.18,0.1],[2507.21,0.072],[2507.22,31.366]]]
["binance-futures","ETHUSDT",1740949874724,[[2510.87,30.213],[2510.86,0.009],[2510.84,0.009],[2510.83,0.009],[2510.82,0.01]],[[2510.88,0.61],[2510.9,0.009],[2510.91,0.009],[2510.92,0.009],[2510.94,0.1]]]
["binance-futures","ETHUSDT",1740949905373,[[2511.77,24.725],[2511.76,1.608],[2511.74,0.309],[2511.73,0.009],[2511.48,0.009]],[[2511.78,28.105],[2511.8,0.009],[2511.81,0.009],[2511.85,0.018],[2511.87,0.009]]]
["binance-futures","ETHUSDT",1740949968994,[[2513.13,4.357],[2513.02,21.65],[2513.0,6.136],[2512.97,8.203],[2512.95,5.324]],[[2513.15,1.792],[2513.26,0.146],[2513.3,0.245],[2513.31,0.245],[2513.33,0.017]]]
["binance-futures","ETHUSDT",1740949992659,[[2514.38,42.376],[2514.36,0.01],[2514.35,11.95],[2514.34,1.011],[2514.33,0.949]],[[2514.39,16.921],[2514.44,0.237],[2514.49,0.008],[2514.51,0.009],[2514.57,0.426]]]
["binance-futures","ETHUSDT",1740950040451,[[2509.28,16.628],[2509.27,0.159],[2509.26,0.009],[2509.01,0.487],[2509.0,7.409]],[[2509.29,32.979],[2509.3,4.248],[2509.32,0.009],[2509.33,0.738],[2509.34,1.205]]]
["binance-futures","ETHUSDT",1740950064277,[[2509.17,0.079],[2509.15,0.009],[2509.1,0.562]],[[2509.18,31.456],[2509.19,0.908],[2509.2,0.009],[2509.22,1.196],[2509.23,0.009]]]
["binance-futures","ETHUSDT",1740950111509,[[2508.43,3.58],[2508.41,98.833],[2508.4,5.823],[2508.35,1.196],[2508.33,12.676]],[[2508.45,8.065],[2508.48,0.008],[2508.53,0.3],[2508.54,0.918],[2508.55,0.008]]]
["binance-futures","ETHUSDT",1740950176630,[[2506.78,26.99],[2506.77,3.484],[2506.76,4.223],[2506.75,0.009],[2506.73,11.966]],[[2506.79,0.332],[2506.8,0.021],[2506.81,0.009],[2506.82,0.078],[2506.84,0.009]]]
["binance-futures","ETHUSDT",1740950199224,[[2508.63,11.32],[2508.53,0.009],[2508.5,4.237],[2508.49,0.009]],[[2508.64,19.948],[2508.66,0.008],[2508.68,4.646],[2508.69,0.009],[2508.72,23.964]]]
["binance-futures","ETHUSDT",1740950246930,[[2511.85,15.594],[2511.81,1.863],[2511.8,4.228]],[[2511.86,30.518],[2511.87,0.01],[2511.9,0.017],[2511.92,0.081],[2511.93,0.382]]]
["binance-futures","ETHUSDT",1740950269578,[[2513.99,49.941],[2513.98,12.915],[2513.97,1.297],[2513.94,0.009],[2513.92,0.111]],[[2514.0,0.13],[2514.08,0.148],[2514.1,0.164],[2514.13,0.009],[2514.14,0.029]]]
["binance-futures","ETHUSDT",1740950336048,[[2520.45,8.033],[2520.42,7.408],[2520.41,0.066],[2520.4,1.036],[2520.33,0.29]],[[2520.46,30.785],[2520.48,1.593],[2520.56,1.593],[2520.58,0.081],[2520.6,0.072]]]
["binance-futures","ETHUSDT",1740950378571,[[2512.48,47.296],[2512.4,1.604],[2512.37,2.095],[2512.36,0.746],[2512.34,0.008]],[[2512.49,4.901],[2512.5,0.919],[2512.51,0.309],[2512.53,0.009],[2512.6,4.237]]]
["binance-futures","ETHUSDT",1740950401294,[[2510.18,29.967],[2510.1,0.01],[2510.09,10.514],[2510.02,4.777],[2509.93,12.593]],[[2510.19,6.211],[2510.2,0.017],[2510.21,0.01],[2510.22,3.219],[2510.23,0.009]]]
["binance-futures","ETHUSDT",1740950447816,[[2512.87,50.051],[2512.86,0.04],[2512.85,0.009],[2512.84,0.009],[2512.81,0.009]],[[2512.88,17.137],[2512.96,0.01],[2512.97,18.15],[2512.98,119.324],[2512.99,1.017]]]
["binance-futures","ETHUSDT",1740950470443,[[2515.62,51.032],[2515.61,0.795],[2515.6,0.011],[2515.51,0.01],[2515.5,3.694]],[[2515.63,4.976],[2515.64,0.009],[2515.65,0.009],[2515.68,0.016],[2515.69,0.184]]]
["binance-futures","ETHUSDT",1740950533215,[[2511.39,38.702],[2511.36,0.01],[2511.31,0.019],[2511.3,7.869],[2511.29,0.009]],[[2511.4,15.871],[2511.46,6.1],[2511.47,0.009],[2511.66,7.171],[2511.89,6.104]]]
["binance-futures","ETHUSDT",1740950581381,[[2511.2,49.398],[2511.16,0.009],[2511.15,0.031],[2511.14,0.009],[2511.13,0.215]],[[2511.21,16.997],[2511.22,0.019],[2511.23,200.939],[2511.24,0.514],[2511.25,0.009]]]
["binance-futures","ETHUSDT",1740950604884,[[2510.6,16.515],[2510.59,0.009],[2510.57,0.058],[2510.53,0.025],[2510.52,1.031]],[[2510.61,17.636],[2510.63,0.009],[2510.64,0.01],[2510.65,3.631],[2510.7,7.859]]]
["binance-futures","ETHUSDT",1740950628428,[[2509.11,39.769],[2509.1,3.31],[2509.05,0.012],[2509.03,119.46],[2509.02,0.4]],[[2509.12,21.993],[2509.13,0.009],[2509.14,0.009],[2509.17,0.009],[2509.19,0.009]]]
["binance-futures","ETHUSDT",1740950676102,[],[[2505.16,27.354],[2505.17,5.23],[2505.2,6.804],[2505.21,2.371],[2505.22,3.624]]]
["binance-futures","ETHUSDT",1740950715610,[[2506.05,46.836],[2506.03,0.065],[2505.96,1.78],[2505.89,0.019],[2505.87,0.009]],[[2506.06,19.766],[2506.07,0.009],[2506.08,0.009],[2506.11,0.009],[2506.13,1.238]]]
["binance-futures","ETHUSDT",1740950746558,[[2504.39,5.871],[2504.37,0.017],[2504.33,0.017],[2504.32,0.019],[2504.3,0.089]],[[2504.4,21.403],[2504.41,0.017],[2504.42,0.009],[2504.45,3.622],[2504.48,1.604]]]
["binance-futures","ETHUSDT",1740950812270,[[2503.78,69.04],[2503.77,0.009],[2503.74,0.009],[2503.71,0.917],[2503.7,3.641]],[[2503.79,17.979],[2503.8,55.983],[2503.86,1.296],[2503.88,0.009],[2504.03,1.22]]]
["binance-futures","ETHUSDT",1740950835322,[[2507.75,34.414],[2507.72,0.009],[2507.7,1.217],[2507.68,1.605],[2507.67,0.009]],[[2507.76,15.301],[2507.77,0.071],[2507.8,8.778],[2507.82,0.01],[2507.85,0.026]]]
["binance-futures","ETHUSDT",1740950883346,[[2505.48,20.322],[2505.47,0.009],[2505.45,0.009],[2505.44,0.009],[2505.42,0.009]],[[2505.49,139.031],[2505.5,4.239],[2505.51,0.015],[2505.52,0.009],[2505.53,2.737]]]
["binance-futures","ETHUSDT",1740950948807,[[2502.68,22.935],[2502.67,0.009],[2502.66,0.028],[2502.64,0.009],[2502.61,0.017]],[[2502.69,17.589],[2502.7,7.86],[2502.71,0.009],[2502.72,1.199],[2502.73,0.009]]]
["binance-futures","ETHUSDT",1740950955741,[[2501.86,19.902],[2501.84,0.009],[2501.81,1.71],[2501.78,0.008],[2501.75,3.622]],[[2501.87,27.09],[2501.92,0.011],[2501.94,0.01],[2501.95,0.008],[2501.99,0.01]]]
["binance-futures","ETHUSDT",1740951019995,[[2500.57,11.691],[2500.55,1.572],[2500.53,0.009],[2500.52,0.308],[2500.51,0.018]],[[2500.58,66.689],[2500.61,0.009],[2500.64,1.608],[2500.66,0.009],[2500.68,1.209]]]
["binance-futures","ETHUSDT",1740951043239,[],[[2502.13,26.809],[2502.14,3.296],[2502.17,0.011],[2502.18,5.998],[2502.2,0.01]]]
["binance-futures","ETHUSDT",1740951090691,[[2502.11,32.816],[2502.09,0.441],[2502.08,0.009],[2502.07,0.008],[2502.06,0.027]],[[2502.12,14.944],[2502.13,0.009],[2502.15,0.009],[2502.16,1.617],[2502.17,0.319]]]
["binance-futures","ETHUSDT",1740951154359,[[2503.22,41.058],[2503.2,3.382],[2503.19,0.009],[2503.16,0.009],[2503.14,0.009]],[[2503.23,13.248],[2503.24,119.8],[2503.25,0.009],[2503.26,0.209],[2503.27,0.008]]]
["binance-futures","ETHUSDT",1740951181279,[[2507.58,18.867],[2507.56,0.081],[2507.55,0.01],[2507.45,4.432]],[[2507.59,6.235],[2507.67,0.635],[2507.68,1.597],[2507.69,0.147],[2507.7,0.14]]]
["binance-futures","ETHUSDT",1740951225251,[[2505.28,18.076],[2505.25,0.017],[2505.24,0.009],[2505.23,0.01]],[[2505.29,11.848],[2505.31,0.009],[2505.32,0.009],[2505.33,0.009],[2505.36,0.019]]]
["binance-futures","ETHUSDT",1740951248608,[[2505.29,25.581],[2505.28,0.009],[2505.27,0.009]],[[2505.3,19.386],[2505.31,0.009],[2505.32,0.009],[2505.33,0.009],[2505.35,1.74]]]
["binance-futures","ETHUSDT",1740951297350,[[2510.31,20.463],[2510.3,0.233],[2510.29,0.009],[2510.28,0.009],[2510.27,1.493]],[[2510.32,18.196],[2510.34,0.913],[2510.35,0.009],[2510.36,0.009],[2510.37,0.009]]]
["binance-futures","ETHUSDT",1740951360610,[[2510.73,67.42],[2510.72,0.009],[2510.71,0.009],[2510.7,0.01],[2510.69,0.01]],[[2510.74,0.44],[2510.8,0.009],[2510.85,0.373],[2510.86,0.899],[2510.89,0.008]]]
["binance-futures","ETHUSDT",1740951383648,[[2510.39,64.819],[2510.37,0.009],[2510.35,4.52],[2510.34,0.017],[2510.33,1.196]],[[2510.4,0.179],[2510.41,0.728],[2510.42,0.309],[2510.43,0.027],[2510.44,0.008]]]
["binance-futures","ETHUSDT",1740951431218,[[2508.53,26.397],[2508.51,0.009],[2508.48,0.01],[2508.47,0.011],[2508.46,1.692]],[[2508.54,21.517],[2508.55,0.019],[2508.56,0.021],[2508.57,11.524],[2508.58,1.205]]]
["binance-futures","ETHUSDT",1740951454455,[[2506.85,77.302],[2506.83,0.32],[2506.82,1.937],[2506.79,0.025],[2506.68,0.019]],[[2506.86,14.154],[2506.87,0.009],[2506.9,0.01],[2506.94,1.215],[2506.96,0.026]]]
["binance-futures","ETHUSDT",1740951502756,[[2509.75,84.107],[2509.74,0.028],[2509.73,0.009],[2509.72,2.274],[2509.71,0.151]],[[2509.76,0.087],[2509.77,0.017],[2509.78,0.019],[2509.82,0.009],[2509.83,0.048]]]
["binance-futures","ETHUSDT",1740951567587,[[2512.99,53.23],[2512.98,0.29],[2512.97,1.418],[2512.96,0.353],[2512.95,17.363]],[[2513.0,24.311],[2513.01,0.303],[2513.06,0.166],[2513.09,0.169],[2513.13,0.017]]]
["binance-futures","ETHUSDT",1740951608482,[[2513.99,34.207],[2513.98,0.031],[2513.97,0.009],[2513.96,0.218],[2513.95,0.009]],[[2514.0,25.707],[2514.01,1.119],[2514.03,0.177],[2514.04,0.018],[2514.05,0.237]]]
["binance-futures","ETHUSDT",1740951639408,[[2512.97,4.36],[2512.95,1.003],[2512.91,0.009],[2512.9,0.008],[2512.89,0.009]],[[2512.98,48.406],[2512.99,19.557],[2513.0,0.017],[2513.02,0.45],[2513.03,0.009]]]
["binance-futures","ETHUSDT",1740951662822,[[2514.56,116.793],[2514.55,7.75],[2514.54,2.017],[2514.53,5.717],[2514.52,16.721]],[[2514.57,0.285],[2514.58,0.009],[2514.59,0.009],[2514.6,0.368],[2514.62,0.009]]]
["binance-futures","ETHUSDT",1740951726902,[[2527.3,15.091],[2527.27,0.008],[2527.25,0.008],[2527.22,0.008]],[[2527.31,25.871],[2527.32,0.248],[2527.34,0.008],[2527.39,1.227],[2527.4,3.63]]]
["binance-futures","ETHUSDT",1740951733640,[[2526.65,21.098],[2526.63,0.832],[2526.62,0.008],[2526.61,0.008]],[[2526.66,0.066],[2526.69,0.941],[2526.73,0.008],[2526.75,0.079],[2526.8,24.157]]]
["binance-futures","ETHUSDT",1740951796441,[[2527.17,19.905],[2527.16,0.008],[2527.15,0.008],[2527.13,0.604],[2527.12,1.598]],[[2527.18,6.901],[2527.19,0.008],[2527.2,0.034],[2527.24,0.016],[2527.25,0.18]]]
["binance-futures","ETHUSDT",1740951842921,[[2538.4,0.034],[2538.38,0.008],[2538.37,0.402],[2538.35,0.008],[2538.28,0.016]],[[2538.41,17.983],[2538.47,3.588],[2538.5,4.228],[2538.53,1.588],[2538.54,3.939]]]
["binance-futures","ETHUSDT",1740951865208,[[2529.68,0.771],[2529.67,0.608],[2529.66,0.018],[2529.65,0.008],[2529.57,0.153]],[[2529.69,16.339],[2529.7,7.858],[2529.71,0.3],[2529.72,0.008],[2529.75,3.622]]]
["binance-futures","ETHUSDT",1740951927572,[[2528.32,12.231],[2528.27,2.13],[2528.2,0.023],[2528.19,1.434],[2528.17,3.646]],[[2528.33,23.992],[2528.35,0.008],[2528.36,0.5],[2528.37,0.008],[2528.39,0.531]]]
["binance-futures","ETHUSDT",1740951934367,[[2526.63,56.324],[2526.61,11.627],[2526.59,2.643],[2526.55,3.194],[2526.53,1.386]],[[2526.64,0.423],[2526.65,0.008],[2526.7,4.247],[2526.8,4.228],[2526.82,0.15]]]
["binance-futures","ETHUSDT",1740951998525,[],[[2528.31,9.919],[2528.39,0.01],[2528.45,3.633],[2528.46,3.954],[2528.48,0.3]]]
["binance-futures","ETHUSDT",1740952025495,[[2525.87,27.597],[2525.86,6.512],[2525.84,24.122],[2525.83,72.757],[2525.81,0.008]],[[2525.88,95.493],[2525.9,0.016],[2526.02,2.322],[2526.03,2.606],[2526.04,0.008]]]
["binance-futures","ETHUSDT",1740952069504,[[2523.56,37.119],[2523.53,0.009],[2523.52,0.626],[2523.44,0.017],[2523.41,1.189]],[[2523.57,4.532],[2523.6,4.239],[2523.65,0.01],[2523.79,3.49],[2523.88,0.133]]]
["binance-futures","ETHUSDT",1740952133862,[[2521.59,37.352],[2521.58,0.009],[2521.57,0.009],[2521.54,0.009],[2521.52,0.009]],[[2521.6,16.274],[2521.68,0.01],[2521.69,0.008],[2521.75,0.169],[2521.76,0.02]]]
["binance-futures","ETHUSDT",1740952140618,[[2523.27,58.699],[2523.25,0.009],[2523.24,0.01],[2523.2,0.016]],[[2523.28,16.762],[2523.29,0.012],[2523.3,1.774],[2523.33,0.009],[2523.36,0.752]]]
["binance-futures","ETHUSDT",1740952203936,[[2516.62,24.656],[2516.61,0.203],[2516.58,0.035],[2516.57,1.156],[2516.55,0.023]],[[2516.63,25.112],[2516.65,0.009],[2516.66,0.009],[2516.67,0.009],[2516.7,0.009]]]
["binance-futures","ETHUSDT",1740952226678,[[2517.52,23.033],[2517.5,0.009],[2517.49,0.009],[2517.47,0.009]],[[2517.53,42.515],[2517.55,0.009],[2517.56,0.009],[2517.58,0.009],[2517.6,0.016]]]
["binance-futures","ETHUSDT",1740952274559,[[2523.14,89.057],[2523.12,1.606],[2523.11,0.009],[2523.09,0.019],[2523.08,5.128]],[[2523.15,1.302],[2523.17,0.017],[2523.19,0.01],[2523.2,0.016],[2523.24,0.17]]]
["binance-futures","ETHUSDT",1740952338458,[[2522.07,14.701],[2522.06,0.009],[2522.05,0.009],[2522.04,7.224],[2522.03,0.009]],[[2522.08,15.325],[2522.09,0.009],[2522.14,0.009],[2522.16,1.124],[2522.17,0.009]]]
["binance-futures","ETHUSDT",1740952345558,[[2521.98,25.377],[2521.96,0.019],[2521.95,0.009],[2521.91,0.971],[2521.9,4.237]],[[2521.99,12.298],[2522.0,29.272],[2522.02,0.009],[2522.07,0.009],[2522.09,0.009]]]
["binance-futures","ETHUSDT",1740952412836,[[2521.86,0.102],[2521.85,0.009],[2521.83,0.009],[2521.79,0.417],[2521.78,0.009]],[[2521.87,60.199],[2521.88,0.02],[2521.89,0.02],[2521.91,0.009],[2521.92,1.121]]]
["binance-futures","ETHUSDT",1740952436684,[[2519.49,22.472],[2519.48,0.009],[2519.47,0.009],[2519.45,0.924],[2519.44,0.017]],[[2519.5,16.557],[2519.52,0.044],[2519.53,0.009],[2519.56,0.009],[2519.68,1.211]]]
["binance-futures","ETHUSDT",1740952492680,[[2517.08,12.408],[2517.06,0.009],[2517.04,1.033],[2517.03,0.079],[2517.02,0.417]],[[2517.09,48.756],[2517.1,1.647],[2517.11,0.009],[2517.12,0.01],[2517.13,0.009]]]
["binance-futures","ETHUSDT",1740952549691,[[2523.31,2.009],[2523.3,0.009],[2523.29,0.009],[2523.27,0.009],[2523.22,0.019]],[[2523.32,14.991],[2523.34,0.32],[2523.39,0.566],[2523.4,3.622],[2523.41,0.009]]]
["binance-futures","ETHUSDT",1740952572510,[[2523.49,19.248],[2523.48,0.241],[2523.47,0.028],[2523.44,0.009],[2523.32,0.009]],[[2523.5,13.179],[2523.52,0.009],[2523.53,0.009],[2523.54,0.01],[2523.55,3.458]]]
["binance-futures","ETHUSDT",1740952620291,[[2522.07,46.77],[2522.06,0.009],[2522.02,0.025],[2522.01,5.617],[2522.0,31.606]],[[2522.08,1.177],[2522.09,0.009],[2522.1,0.009],[2522.12,0.009],[2522.13,0.289]]]
["binance-futures","ETHUSDT",1740952644021,[[2525.89,4.406],[2525.88,7.13],[2525.69,31.21],[2525.68,1.605],[2525.65,0.208]],[[2526.0,104.151],[2526.27,0.21],[2526.92,6.289]]]
["binance-futures","ETHUSDT",1740952692001,[[2527.73,64.964],[2527.69,0.011],[2527.6,1.986],[2527.56,0.02],[2527.55,16.039]],[[2527.74,0.201],[2527.76,0.008],[2527.78,0.008],[2527.79,0.019],[2527.8,0.018]]]
["binance-futures","ETHUSDT",1740952716294,[],[[2524.49,40.043],[2524.5,0.01],[2524.51,0.06],[2524.52,0.08],[2524.53,10.561]]]
["binance-futures","ETHUSDT",1740952783451,[[2524.8,38.367],[2524.78,0.009],[2524.77,1.209],[2524.76,0.009]],[[2524.81,6.801],[2524.9,0.008],[2524.95,0.161],[2524.99,1.604],[2525.0,5.02]]]
["binance-futures","ETHUSDT",1740952831655,[[2522.39,37.362],[2522.37,0.009],[2522.35,0.009],[2522.33,0.009],[2522.24,0.513]],[[2522.4,45.016],[2522.42,4.502],[2522.43,2.2],[2522.46,0.009],[2522.48,1.19]]]
["binance-futures","ETHUSDT",1740952854639,[[2517.93,43.008],[2517.92,1.596],[2517.91,0.183],[2517.88,0.018],[2517.83,0.01]],[[2517.94,27.718],[2517.95,0.009],[2517.96,0.009],[2517.99,0.009],[2518.0,1.711]]]
["binance-futures","ETHUSDT",1740952921672,[[2512.3,14.26],[2512.29,0.017],[2512.28,0.009],[2512.27,0.092],[2512.21,0.09]],[[2512.31,36.884],[2512.32,0.127],[2512.34,0.009],[2512.38,0.04],[2512.4,7.01]]]
["binance-futures","ETHUSDT",1740952924768,[[2512.81,24.538],[2512.8,1.624],[2512.78,0.009],[2512.76,0.009],[2512.73,0.009]],[[2512.82,0.95],[2512.84,1.133],[2512.85,0.009],[2512.88,0.009],[2512.89,0.01]]]
["binance-futures","ETHUSDT",1740952988568,[],[[2511.9,47.533],[2511.91,26.954],[2511.93,0.131],[2511.95,3.622],[2511.96,7.962]]]
["binance-futures","ETHUSDT",1740953036447,[[2506.83,11.855],[2506.82,9.022],[2506.81,6.936],[2506.68,4.026],[2506.67,11.563]],[[2506.87,33.763],[2506.88,118.323],[2506.89,0.098],[2506.9,6.018],[2506.92,2.395]]]
["binance-futures","ETHUSDT",1740953059034,[[2508.08,0.489],[2508.07,0.018],[2508.05,0.009],[2508.04,0.311],[2508.02,0.018]],[[2508.09,33.332],[2508.11,0.018],[2508.14,1.206],[2508.15,3.622],[2508.16,9.323]]]
["binance-futures","ETHUSDT",1740953123757,[[2511.37,35.988],[2511.36,0.018],[2511.35,0.3],[2511.34,0.01],[2511.33,0.009]],[[2511.38,10.967],[2511.4,19.779],[2511.42,0.009],[2511.46,0.191],[2511.51,0.039]]]
["binance-futures","ETHUSDT",1740953130845,[[2512.19,24.344],[2512.18,0.009],[2512.12,0.021],[2512.07,23.866],[2512.06,6.771]],[[2512.2,19.604],[2512.22,0.009],[2512.28,0.656],[2512.3,7.867],[2512.35,1.6]]]
["binance-futures","ETHUSDT",1740953194919,[[2513.73,13.785],[2513.69,0.009],[2513.66,0.009],[2513.64,0.439],[2513.61,0.704]],[[2513.74,34.298],[2513.75,2.624],[2513.76,0.01],[2513.77,0.2],[2513.87,1.194]]]
["binance-futures","ETHUSDT",1740953243488,[[2513.0,43.325],[2512.99,0.009],[2512.98,0.33],[2512.97,0.158],[2512.96,0.07]],[[2513.01,58.067],[2513.03,0.009],[2513.04,1.602],[2513.05,0.018],[2513.08,0.009]]]
["binance-futures","ETHUSDT",1740953267511,[[2511.48,0.374],[2511.46,0.329],[2511.43,0.974],[2511.4,0.01],[2511.38,0.009]],[[2511.49,38.991],[2511.5,4.258],[2511.51,1.428],[2511.52,1.609],[2511.55,0.009]]]
["binance-futures","ETHUSDT",1740953335037,[[2513.38,109.61],[2513.37,0.428],[2513.36,2.748],[2513.34,0.009],[2513.28,0.02]],[[2513.39,10.371],[2513.4,0.019],[2513.41,0.01],[2513.42,3.632],[2513.43,0.097]]]
["binance-futures","ETHUSDT",1740953349721,[[2513.84,23.354],[2513.81,0.018],[2513.79,0.009],[2513.76,0.009],[2513.74,0.009]],[[2513.85,23.789],[2513.94,0.018],[2513.95,3.633],[2513.98,0.01],[2513.99,2.351]]]
["binance-futures","ETHUSDT",1740953409307,[[2513.85,88.908],[2513.84,0.024],[2513.83,0.311],[2513.81,0.052],[2513.8,4.248]],[[2513.86,16.947],[2513.88,0.027],[2513.93,0.009],[2513.95,0.009],[2513.96,0.226]]]
["binance-futures","ETHUSDT",1740953433425,[[2513.95,19.855],[2513.94,0.08],[2513.91,1.268],[2513.9,4.238],[2513.88,0.796]],[[2513.96,23.022],[2513.98,0.009],[2514.0,0.339],[2514.08,1.609],[2514.09,2.782]]]
["binance-futures","ETHUSDT",1740953482089,[[2517.36,69.636],[2517.35,0.14],[2517.34,0.3],[2517.32,0.028],[2517.31,3.066]],[[2517.37,12.985],[2517.39,0.018],[2517.41,0.48],[2517.44,0.009],[2517.45,0.01]]]
["binance-futures","ETHUSDT",1740953506032,[[2518.23,87.17],[2518.21,31.991],[2518.2,16.216],[2518.18,0.018],[2518.16,1.601]],[[2518.24,0.166],[2518.26,1.112],[2518.29,0.018],[2518.37,0.018],[2518.39,1.506]]]
["binance-futures","ETHUSDT",1740953555026,[[2514.61,27.483],[2514.57,2.722],[2514.56,2.8],[2514.54,0.026],[2514.5,4.403]],[[2514.62,18.251],[2514.66,0.009],[2514.68,0.009],[2514.71,0.009],[2514.72,1.611]]]
["binance-futures","ETHUSDT",1740953620813,[[2521.59,0.512],[2521.58,0.018],[2521.56,0.009],[2521.53,0.009],[2521.48,0.009]],[[2521.6,28.37],[2521.61,0.091],[2521.62,0.018],[2521.63,0.01],[2521.64,3.042]]]
["binance-futures","ETHUSDT",1740953643717,[[2518.78,14.073],[2518.75,0.018],[2518.73,0.263],[2518.64,0.016],[2518.63,0.009]],[[2518.79,34.774],[2518.8,1.611],[2518.82,0.018],[2518.84,0.009],[2518.87,0.009]]]
["binance-futures","ETHUSDT",1740953694054,[[2514.79,11.233],[2514.77,0.018],[2514.75,0.008],[2514.65,0.008],[2514.64,0.026]],[[2514.8,62.008],[2514.81,12.593],[2514.82,0.01],[2514.83,0.009],[2514.86,0.019]]]
["binance-futures","ETHUSDT",1740953717732,[[2518.28,17.972],[2518.25,0.018],[2518.23,0.027],[2518.2,0.021],[2518.18,0.42]],[[2518.29,29.685],[2518.3,1.207],[2518.32,0.018],[2518.36,0.01],[2518.47,0.977]]]
["binance-futures","ETHUSDT",1740953787128,[[2517.1,50.171],[2517.08,0.011],[2517.07,0.018],[2517.06,0.01],[2517.05,0.009]],[[2517.11,13.276],[2517.14,0.018],[2517.16,0.009],[2517.19,0.009],[2517.2,0.026]]]
["binance-futures","ETHUSDT",1740953831963,[[2513.14,36.285],[2513.12,0.711],[2513.11,0.018],[2513.1,0.086],[2513.09,0.096]],[[2513.15,7.129],[2513.16,0.428],[2513.2,0.009],[2513.23,0.009],[2513.25,0.017]]]
["binance-futures","ETHUSDT",1740953855520,[[2512.6,66.008],[2512.56,0.009],[2512.54,0.009],[2512.53,0.957]],[[2512.61,9.04],[2512.63,0.009],[2512.64,0.01],[2512.65,0.009],[2512.68,0.009]]]
["binance-futures","ETHUSDT",1740953906157,[[2514.68,46.22],[2514.67,0.19],[2514.64,0.009],[2514.62,0.009],[2514.59,0.009]],[[2514.69,9.795],[2514.73,0.009],[2514.74,0.008],[2514.75,0.44],[2514.76,0.146]]]
["binance-futures","ETHUSDT",1740953929933,[[2515.57,15.948],[2515.56,0.01],[2515.54,0.018],[2515.52,0.429],[2515.49,0.009]],[[2515.58,23.672],[2515.59,0.312],[2515.6,0.01],[2515.61,4.658],[2515.62,5.717]]]
["binance-futures","ETHUSDT",1740953995184,[[2519.39,2.56],[2519.38,0.009],[2519.3,1.993],[2519.29,0.085]],[[2519.4,41.34],[2519.43,0.129],[2519.44,0.018],[2519.45,3.17],[2519.47,2.954]]]
["binance-futures","ETHUSDT",1740954046173,[[2518.4,24.533],[2518.38,0.088],[2518.35,0.009],[2518.34,0.112],[2518.31,0.008]],[[2518.41,11.762],[2518.42,0.018],[2518.44,0.009],[2518.47,0.009],[2518.49,1.5]]]
["binance-futures","ETHUSDT",1740954069580,[[2518.87,50.937],[2518.85,0.018],[2518.83,0.009],[2518.8,0.019],[2518.79,0.189]],[[2518.88,0.782],[2518.89,0.018],[2518.92,0.009],[2518.97,0.009],[2518.99,0.029]]]
["binance-futures","ETHUSDT",1740954122476,[[2518.65,21.13],[2518.63,0.329],[2518.6,0.036],[2518.38,0.033],[2518.37,0.253]],[[2518.66,17.993],[2518.67,0.018],[2518.68,0.211],[2518.69,0.03],[2518.7,0.01]]]
["binance-futures","ETHUSDT",1740954146955,[[2517.89,37.7],[2517.88,0.031],[2517.87,0.009],[2517.86,0.219],[2517.85,3.188]],[[2517.9,4.572],[2517.91,2.265],[2517.94,0.009],[2517.96,0.019],[2517.97,0.008]]]
["binance-futures","ETHUSDT",1740954216693,[[2515.79,28.662],[2515.77,0.018],[2515.74,0.009],[2515.72,0.009],[2515.67,0.009]],[[2515.8,15.332],[2515.81,0.018],[2515.83,0.009],[2515.84,0.01],[2515.86,0.017]]]
["binance-futures","ETHUSDT",1740954231210,[[2515.16,22.021],[2515.14,0.329],[2515.12,11.945],[2515.1,0.018],[2515.07,0.009]],[[2515.17,17.141],[2515.18,0.076],[2515.2,0.016],[2515.21,0.009],[2515.23,0.988]]]
["binance-futures","ETHUSDT",1740954290496,[[2516.93,15.328],[2516.82,0.009],[2516.81,5.985],[2516.77,5.989],[2516.75,3.208]],[[2516.94,23.135],[2516.96,0.329],[2516.99,0.056],[2517.01,0.009],[2517.04,0.009]]]
["binance-futures","ETHUSDT",1740954357203,[[2517.59,17.069],[2517.58,0.164],[2517.57,0.018],[2517.55,0.009],[2517.52,0.009]],[[2517.6,28.761],[2517.61,0.04],[2517.64,0.009],[2517.66,0.017],[2517.67,1.157]]]
["binance-futures","ETHUSDT",1740954364074,[[2518.86,48.161],[2518.85,10.392],[2518.84,8.065],[2518.83,0.009],[2518.81,0.022]],[[2518.87,0.008],[2518.88,0.356],[2518.89,0.208],[2518.92,0.009],[2519.04,0.373]]]
["binance-futures","ETHUSDT",1740954431122,[[2515.38,43.154],[2515.37,0.009],[2515.35,1.302],[2515.32,1.227],[2515.31,12.006]],[[2515.39,62.581],[2515.4,3.71],[2515.41,2.894],[2515.42,6.062],[2515.43,0.018]]]
["binance-futures","ETHUSDT",1740954483252,[[2515.0,164.977],[2514.99,0.018],[2514.97,0.019],[2514.96,13.152],[2514.95,7.517]],[[2515.01,74.359],[2515.02,0.013],[2515.03,1.222],[2515.04,0.024],[2515.05,0.013]]]
["binance-futures","ETHUSDT",1740954507521,[[2516.89,14.66],[2516.88,0.067],[2516.87,0.009],[2516.85,0.009],[2516.82,0.009]],[[2516.9,24.852],[2516.91,0.026],[2516.92,0.311],[2516.94,0.018],[2516.95,1.905]]]
["binance-futures","ETHUSDT",1740954533008,[[2519.2,8.52],[2519.18,0.018],[2519.15,0.818],[2519.13,0.017],[2519.11,0.018]],[[2519.21,29.988],[2519.22,0.018],[2519.24,0.009],[2519.27,0.009],[2519.29,1.682]]]
["binance-futures","ETHUSDT",1740954587462,[[2516.8,16.691],[2516.77,0.018],[2516.76,0.01],[2516.75,0.017],[2516.74,0.01]],[[2516.81,28.827],[2516.82,0.211],[2516.84,0.925],[2516.86,0.009],[2516.9,3.699]]]
["binance-futures","ETHUSDT",1740954656287,[[2517.1,14.903],[2517.07,0.018],[2517.06,0.008],[2517.05,0.428],[2517.02,0.974]],[[2517.11,16.878],[2517.14,0.018],[2517.16,0.009],[2517.2,1.211],[2517.21,0.018]]]
["binance-futures","ETHUSDT",1740954707532,[[2514.74,8.425],[2514.73,0.027],[2514.72,0.028],[2514.71,0.008],[2514.7,1.674]],[[2514.75,17.286],[2514.76,0.009],[2514.77,1.193],[2514.78,0.018],[2514.79,1.403]]]
["binance-futures","ETHUSDT",1740954725386,[[2515.56,27.802],[2515.55,2.292],[2515.54,0.018],[2515.53,0.035],[2515.52,0.018]],[[2515.57,15.702],[2515.58,0.018],[2515.59,1.259],[2515.61,0.031],[2515.62,0.081]]]
["binance-futures","ETHUSDT",1740954756517,[[2513.99,14.546],[2513.97,0.311],[2513.96,0.018],[2513.94,0.027],[2513.87,2.4]],[[2514.0,105.79],[2514.03,0.018],[2514.05,0.019],[2514.08,0.009],[2514.09,0.41]]]
["binance-futures","ETHUSDT",1740954806541,[[2513.88,1.054],[2513.86,0.329],[2513.84,0.009],[2513.81,0.009],[2513.71,0.009]],[[2513.89,45.342],[2513.9,1.223],[2513.94,0.038],[2513.95,1.749],[2513.96,13.555]]]
["binance-futures","ETHUSDT",1740954873535,[[2512.65,34.663],[2512.64,0.148],[2512.63,0.08],[2512.62,0.764],[2512.61,0.098]],[[2512.66,67.392],[2512.68,0.019],[2512.7,0.009],[2512.73,0.995],[2512.74,3.314]]]
["binance-futures","ETHUSDT",1740954899307,[[2513.68,4.54],[2513.66,0.329],[2513.64,0.009],[2513.62,0.91],[2513.57,11.934]],[[2513.69,29.993],[2513.7,3.738],[2513.71,1.194],[2513.72,9.508],[2513.73,57.02]]]
["binance-futures","ETHUSDT",1740954954208,[[2514.49,132.153],[2514.48,1.931],[2514.47,5.162],[2514.46,16.59],[2514.44,12.423]],[[2514.5,47.913],[2514.51,0.009],[2514.53,0.009],[2514.56,1.223],[2514.58,0.009]]]
["binance-futures","ETHUSDT",1740954980436,[[2512.68,0.118],[2512.64,0.009],[2512.63,0.091],[2512.59,0.009],[2512.56,0.019]],[[2512.69,58.15],[2512.7,1.029],[2512.73,0.009],[2512.74,1.194],[2512.75,0.018]]]
["binance-futures","ETHUSDT",1740955030558,[[2510.68,31.093],[2510.67,145.044],[2510.66,0.018],[2510.64,0.018],[2510.63,0.009]],[[2510.69,9.12],[2510.73,0.01],[2510.75,0.167],[2510.76,1.656],[2510.82,0.02]]]
["binance-futures","ETHUSDT",1740955097955,[[2513.95,14.921],[2513.94,138.913],[2513.93,0.012],[2513.91,0.009],[2513.9,0.016]],[[2513.96,21.965],[2513.98,0.018],[2514.0,0.009],[2514.01,1.807],[2514.02,11.932]]]
["binance-futures","ETHUSDT",1740955121645,[[2515.25,11.824],[2515.24,0.018],[2515.22,0.009],[2515.2,0.016],[2515.19,2.279]],[[2515.26,12.309],[2515.28,0.018],[2515.31,0.009],[2515.33,0.009],[2515.36,0.018]]]
["binance-futures","ETHUSDT",1740955180299,[[2513.56,12.535],[2513.54,0.009],[2513.51,0.009],[2513.5,0.01],[2513.44,0.019]],[[2513.57,17.405],[2513.58,0.009],[2513.6,0.025],[2513.65,0.009],[2513.66,0.942]]]
["binance-futures","ETHUSDT",1740955197736,[[2515.15,71.872],[2515.12,1.111],[2515.1,0.219],[2515.08,0.06],[2515.07,0.06]],[[2515.16,0.008],[2515.18,0.018],[2515.2,0.036],[2515.22,0.008],[2515.23,0.009]]]
["binance-futures","ETHUSDT",1740955248439,[[2515.27,77.19],[2515.26,2.05],[2515.23,0.7],[2515.22,0.01],[2515.2,0.016]],[[2515.28,3.396],[2515.31,0.009],[2515.33,0.898],[2515.36,0.089],[2515.41,0.097]]]
["binance-futures","ETHUSDT",1740955316124,[[2516.36,15.508],[2516.31,1.801],[2516.28,0.01],[2516.27,4.854],[2516.23,1.193]],[[2516.37,3.067],[2516.4,0.01],[2516.44,0.008],[2516.47,0.794],[2516.5,0.012]]]
["binance-futures","ETHUSDT",1740955339350,[[2518.0,20.485],[2517.92,0.01],[2517.9,0.008],[2517.86,0.008],[2517.46,0.057]],[[2518.01,5.688],[2518.03,0.123],[2518.07,0.008],[2518.08,0.01],[2518.12,0.203]]]
["binance-futures","ETHUSDT",1740955390084,[[2518.55,9.405],[2518.47,1.203],[2518.46,0.01],[2518.41,1.2],[2518.4,0.016]],[[2518.56,21.921],[2518.57,0.439],[2518.58,0.3],[2518.59,0.228],[2518.6,0.028]]]
["binance-futures","ETHUSDT",1740955413852,[[2518.19,10.109],[2518.11,0.01],[2518.1,5.795],[2518.09,11.913],[2518.02,0.98]],[[2518.2,14.756],[2518.24,0.01],[2518.26,1.203],[2518.32,0.858],[2518.33,1.192]]]
["binance-futures","ETHUSDT",1740955481107,[[2518.38,28.635],[2518.37,0.04],[2518.36,0.717],[2518.3,2.226],[2518.17,1.611]],[[2518.39,1.952],[2518.4,0.016],[2518.48,0.197],[2518.53,0.186],[2518.54,0.01]]]
["binance-futures","ETHUSDT",1740955532485,[[2517.7,4.214],[2517.69,3.596],[2517.61,11.915],[2517.6,0.036],[2517.59,4.868]],[[2517.71,45.669],[2517.72,4.065],[2517.73,2.268],[2517.76,0.198],[2517.83,0.01]]]
["binance-futures","ETHUSDT",1740955557449,[[2517.69,3.719],[2517.68,1.899],[2517.61,2.523],[2517.6,11.941],[2517.54,2.784]],[[2517.7,24.27],[2517.71,6.702],[2517.72,34.862],[2517.73,0.319],[2517.74,0.703]]]
["binance-futures","ETHUSDT",1740955605388,[[2524.98,28.452],[2524.97,0.018],[2524.83,0.076],[2524.76,0.153],[2524.75,0.42]],[[2524.99,69.474],[2525.0,4.2],[2525.01,0.3],[2525.03,0.749],[2525.04,1.269]]]
["binance-futures","ETHUSDT",1740955623001,[[2525.28,191.1],[2525.27,0.28],[2525.24,0.011],[2525.23,0.101],[2525.22,0.01]],[[2525.29,33.748],[2525.3,0.226],[2525.31,0.01],[2525.32,0.012],[2525.33,0.3]]]
["binance-futures","ETHUSDT",1740955693101,[[2527.0,1.62],[2526.93,0.802],[2526.92,0.008],[2526.89,0.793],[2526.88,0.8]],[[2527.01,33.014],[2527.02,0.472],[2527.04,0.013],[2527.06,0.932],[2527.1,0.01]]]
["binance-futures","ETHUSDT",1740955741326,[[2526.45,7.673],[2526.44,0.057],[2526.33,2.457],[2526.3,0.02],[2526.29,18.447]],[[2526.46,48.226],[2526.48,0.321],[2526.49,6.124],[2526.5,33.518],[2526.52,0.01]]]
["binance-futures","ETHUSDT",1740955764292,[[2525.93,1.959],[2525.88,0.01],[2525.78,1.199],[2525.77,3.851]],[[2525.94,22.849],[2525.98,0.01],[2525.99,4.952],[2526.0,5.309],[2526.01,22.925]]]
["binance-futures","ETHUSDT",1740955788074,[[2525.17,101.527],[2525.16,0.623],[2525.14,1.26],[2525.13,0.34],[2525.12,0.21]],[[2525.18,48.793],[2525.19,31.684],[2525.21,0.218],[2525.25,1.999],[2525.32,0.01]]]
["binance-futures","ETHUSDT",1740955840269,[[2528.47,60.684],[2528.46,2.458],[2528.42,1.63],[2528.41,5.259],[2528.4,0.018]],[[2528.48,38.465],[2528.5,0.384],[2528.54,1.009],[2528.56,0.702],[2528.57,0.13]]]
["binance-futures","ETHUSDT",1740955906064,[[2532.54,6.009],[2532.53,0.008],[2532.52,0.085],[2532.51,7.293],[2532.5,0.008]],[[2532.55,22.485],[2532.56,0.008],[2532.57,0.311],[2532.59,0.008],[2532.6,0.01]]]
["binance-futures","ETHUSDT",1740955954770,[[2530.53,38.814],[2530.52,27.195],[2530.51,29.898],[2530.5,74.032],[2530.49,5.167]],[[2530.54,0.019],[2530.56,0.008],[2530.63,0.008],[2530.68,0.008],[2530.7,0.252]]]
["binance-futures","ETHUSDT",1740955979081,[[2530.81,25.766],[2530.79,1.194],[2530.77,0.008],[2530.76,0.839],[2530.75,4.703]],[[2530.82,1.828],[2530.83,0.008],[2530.85,0.008],[2530.86,0.292],[2530.87,0.008]]]
["binance-futures","ETHUSDT",1740956003155,[[2530.34,2.433],[2530.33,0.008],[2530.32,0.311],[2530.31,0.253],[2530.3,0.008]],[[2530.35,11.732],[2530.36,3.999],[2530.37,5.16],[2530.38,0.008],[2530.43,0.846]]]
["binance-futures","ETHUSDT",1740956058976,[[2535.14,38.725],[2535.13,0.008],[2535.11,0.008],[2535.1,2.133],[2535.05,3.449]],[[2535.15,5.32],[2535.16,0.552],[2535.17,0.008],[2535.2,0.034],[2535.22,0.008]]]
["binance-futures","ETHUSDT",1740956116162,[[2547.41,41.156],[2547.4,12.262],[2547.38,39.679],[2547.32,5.394],[2547.31,30.695]],[[2547.42,14.737],[2547.49,0.008],[2547.55,1.608],[2547.6,0.016],[2547.71,0.008]]]
["binance-futures","ETHUSDT",1740956162612,[[2536.0,12.119],[2535.91,3.102],[2535.9,2.129],[2535.82,0.01],[2535.8,2.186]],[[2536.01,21.007],[2536.03,0.008],[2536.1,2.616],[2536.11,0.01],[2536.14,0.008]]]
["binance-futures","ETHUSDT",1740956185131,[[2539.13,23.308],[2539.12,0.12],[2539.09,0.482],[2539.08,1.367],[2539.07,0.016]],[[2539.14,33.06],[2539.15,4.854],[2539.16,0.008],[2539.17,0.008],[2539.19,0.026]]]
["binance-futures","ETHUSDT",1740956208584,[[2537.52,0.557],[2537.5,0.107],[2537.48,0.016],[2537.45,0.421],[2537.43,0.008]],[[2537.53,74.245],[2537.54,7.905],[2537.55,3.008],[2537.56,0.01],[2537.57,16.022]]]
["binance-futures","ETHUSDT",1740956255837,[[2537.87,29.309],[2537.86,0.008],[2537.85,0.319],[2537.84,0.008],[2537.81,0.008]],[[2537.88,14.698],[2537.9,0.008],[2537.92,0.018],[2537.94,1.194],[2537.98,0.016]]]
["binance-futures","ETHUSDT",1740956320806,[[2543.69,23.073],[2543.67,0.027],[2543.64,0.008],[2543.62,0.008],[2543.61,1.882]],[[2543.7,25.999],[2543.71,0.025],[2543.73,0.319],[2543.74,0.008],[2543.75,0.02]]]
["binance-futures","ETHUSDT",1740956343710,[[2540.41,17.136],[2540.39,0.216],[2540.38,0.402],[2540.36,0.016],[2540.33,0.225]],[[2540.42,28.832],[2540.48,0.098],[2540.52,0.01],[2540.56,1.181],[2540.6,1.181]]]
["binance-futures","ETHUSDT",1740956391647,[[2540.0,60.391],[2539.99,0.028],[2539.98,0.016],[2539.97,0.069],[2539.96,0.008]],[[2540.01,28.945],[2540.02,0.016],[2540.03,0.259],[2540.04,0.018],[2540.05,0.008]]]
["binance-futures","ETHUSDT",1740956414207,[[2536.78,6.202],[2536.77,0.008],[2536.72,0.043],[2536.7,0.016],[2536.67,0.08]],[[2536.79,72.099],[2536.8,5.248],[2536.81,4.862],[2536.82,0.008],[2536.84,0.008]]]
["binance-futures","ETHUSDT",1740956461026,[],[[2538.42,14.553],[2538.43,0.016],[2538.44,1.968],[2538.46,0.008],[2538.47,0.2]]]
["binance-futures","ETHUSDT",1740956517571,[[2536.87,11.566],[2536.86,3.941],[2536.85,2.175],[2536.84,0.008],[2536.82,3.939]],[[2536.88,2.377],[2536.91,0.02],[2536.92,0.008],[2536.95,0.02],[2537.0,0.056]]]
["binance-futures","ETHUSDT",1740956545650,[[2541.26,0.01],[2541.25,0.045],[2541.24,0.008],[2541.21,0.097],[2541.2,0.008]],[[2541.27,4.005],[2541.28,24.073],[2541.29,16.547],[2541.3,2.274],[2541.32,26.06]]]
["binance-futures","ETHUSDT",1740956591991,[[2536.9,4.731],[2536.81,0.103],[2536.8,4.052],[2536.74,1.183],[2536.73,4.004]],[[2536.91,3.84],[2536.92,12.791],[2536.93,0.308],[2536.95,1.017],[2537.0,0.022]]]
["binance-futures","ETHUSDT",1740956614391,[[2537.98,20.711],[2537.94,0.008],[2537.91,0.528],[2537.9,0.008],[2537.86,1.231]],[[2537.99,12.301],[2538.0,1.594],[2538.02,0.01],[2538.03,0.008],[2538.05,0.008]]]
["binance-futures","ETHUSDT",1740956676845,[[2529.33,39.921],[2529.31,0.008],[2529.3,0.008],[2529.25,1.951],[2529.24,0.008]],[[2529.34,10.79],[2529.35,0.01],[2529.36,0.008],[2529.37,0.862],[2529.38,0.008]]]
["binance-futures","ETHUSDT",1740956723367,[[2527.82,12.806],[2527.8,0.511],[2527.78,1.289],[2527.77,5.278],[2527.76,0.7]],[[2527.83,15.413],[2527.84,0.008],[2527.85,0.008],[2527.88,0.008],[2527.9,0.008]]]
["binance-futures","ETHUSDT",1740956745784,[[2525.3,18.487],[2525.25,0.34],[2525.18,0.066],[2525.11,0.044],[2525.05,0.092]],[[2525.31,41.2],[2525.33,0.008],[2525.34,0.008],[2525.35,0.008],[2525.38,0.008]]]
["binance-futures","ETHUSDT",1740956792851,[[2526.22,58.57],[2526.21,4.761],[2526.2,0.018],[2526.19,20.0],[2526.18,0.008]],[[2526.23,10.675],[2526.24,0.008],[2526.25,0.008],[2526.26,0.008],[2526.29,0.008]]]
["binance-futures","ETHUSDT",1740956816210,[[2526.11,1.747],[2526.08,0.152],[2526.06,0.683],[2526.05,0.008],[2526.04,0.012]],[[2526.12,110.89],[2526.13,7.417],[2526.14,3.008],[2526.15,4.7],[2526.16,0.008]]]
["binance-futures","ETHUSDT",1740956880437,[[2528.11,31.0],[2528.1,0.096],[2528.04,1.447],[2528.03,3.0],[2528.02,3.01]],[[2528.12,3.401],[2528.13,0.008],[2528.16,1.596],[2528.19,0.941],[2528.23,0.018]]]
["binance-futures","ETHUSDT",1740956893763,[[2530.17,34.049],[2530.16,0.008],[2530.15,0.008],[2530.14,0.008],[2530.13,0.091]],[[2530.18,18.736],[2530.19,0.008],[2530.2,0.008],[2530.23,0.008],[2530.25,0.008]]]
["binance-futures","ETHUSDT",1740956950943,[[2532.28,34.354],[2532.27,0.008],[2532.24,0.801],[2532.23,1.2],[2532.15,0.01]],[[2532.29,16.405],[2532.3,0.01],[2532.34,0.185],[2532.35,0.155],[2532.39,0.008]]]
["binance-futures","ETHUSDT",1740956999048,[[2534.06,29.456],[2534.04,0.008],[2534.02,0.008],[2534.0,0.024],[2533.99,0.196]],[[2534.07,16.32],[2534.08,0.096],[2534.09,0.231],[2534.1,0.305],[2534.11,0.016]]]
["binance-futures","ETHUSDT",1740957021858,[[2532.01,24.954],[2532.0,1.607],[2531.98,0.565],[2531.97,0.008],[2531.96,2.571]],[[2532.02,5.479],[2532.03,0.008],[2532.04,0.008],[2532.07,0.008],[2532.09,0.389]]]
["binance-futures","ETHUSDT",1740957085666,[[2532.67,12.293],[2532.65,0.008],[2532.56,0.008],[2532.53,0.018],[2532.51,0.026]],[[2532.68,16.915],[2532.69,0.479],[2532.7,0.008],[2532.78,0.008],[2532.9,3.513]]]
["binance-futures","ETHUSDT",1740957133802,[[2530.44,32.51],[2530.43,0.008],[2530.41,0.008],[2530.39,0.008],[2530.38,0.042]],[[2530.45,12.088],[2530.47,0.008],[2530.48,0.008],[2530.5,0.016],[2530.6,0.093]]]
["binance-futures","ETHUSDT",1740957157047,[[2529.58,59.403],[2529.57,0.97],[2529.54,0.4],[2529.53,0.008],[2529.5,0.008]],[[2529.59,16.019],[2529.6,0.032],[2529.61,0.008],[2529.65,0.008],[2529.67,0.205]]]
["binance-futures","ETHUSDT",1740957180054,[[2529.2,5.149],[2529.19,12.009],[2529.18,0.008],[2529.15,0.008]],[[2529.21,32.644],[2529.22,0.008],[2529.24,0.026],[2529.27,1.207],[2529.28,0.036]]]
["binance-futures","ETHUSDT",1740957230293,[[2526.95,53.415],[2526.94,2.846],[2526.93,2.308],[2526.86,2.2],[2526.82,4.749]],[[2526.96,1.846],[2526.99,0.008],[2527.0,0.008],[2527.01,0.518],[2527.02,0.065]]]
["binance-futures","ETHUSDT",1740957295233,[[2528.57,0.721],[2528.56,0.008],[2528.55,0.319],[2528.53,0.008],[2528.52,0.008]],[[2528.58,39.799],[2528.59,0.018],[2528.6,3.32],[2528.64,0.008],[2528.65,7.917]]]
["binance-futures","ETHUSDT",1740957302055,[[2527.4,10.484],[2527.36,14.966],[2527.28,3.966],[2527.27,2.8],[2527.21,0.008]],[[2527.41,2.801],[2527.42,0.01],[2527.45,0.351],[2527.47,10.445],[2527.5,1.546]]]
["binance-futures","ETHUSDT",1740957359227,[[2523.15,75.3],[2523.14,6.666],[2523.13,6.6],[2523.12,1.599],[2522.0,229.605]],[[2523.16,2.485],[2523.2,0.173],[2523.22,0.009],[2523.23,0.18],[2523.24,0.009]]]
["binance-futures","ETHUSDT",1740957388279,[[2523.37,2.686],[2523.34,0.009],[2523.33,0.089],[2523.29,0.009]],[[2523.38,29.173],[2523.4,0.01],[2523.41,0.009],[2523.43,3.122],[2523.46,0.009]]]
["binance-futures","ETHUSDT",1740957436222,[[2522.97,24.859],[2522.95,0.009],[2522.9,0.043],[2522.87,0.01],[2522.86,33.696]],[[2522.98,37.269],[2522.99,0.009],[2523.01,0.009],[2523.04,1.603],[2523.06,0.009]]]
["binance-futures","ETHUSDT",1740957500030,[[2532.62,48.639],[2532.6,13.918],[2532.57,2.8],[2532.55,0.01],[2532.54,0.09]],[[2532.63,0.276],[2532.65,1.948],[2532.7,0.008],[2532.73,0.008],[2532.79,11.733]]]
["binance-futures","ETHUSDT",1740957506758,[[2531.49,0.403],[2531.47,0.008],[2531.46,1.993],[2531.44,0.008],[2531.41,0.008]],[[2531.5,15.71],[2531.51,0.008],[2531.52,0.517],[2531.53,0.008],[2531.54,0.008]]]
["binance-futures","ETHUSDT",1740957569406,[[2528.39,47.334],[2528.38,0.008],[2528.37,0.008],[2528.32,0.018],[2528.3,0.477]],[[2528.4,29.333],[2528.42,0.861],[2528.43,0.008],[2528.48,0.008],[2528.51,0.518]]]
["binance-futures","ETHUSDT",1740957592337,[[2528.5,0.565],[2528.49,6.426],[2528.48,0.071],[2528.44,0.008],[2528.42,0.008]],[[2528.51,38.169],[2528.52,0.008],[2528.54,0.008],[2528.55,0.01],[2528.56,0.008]]]
["binance-futures","ETHUSDT",1740957639392,[[2523.86,23.67],[2523.85,2.184],[2523.84,0.105],[2523.83,0.019],[2523.82,3.009]],[[2523.87,1.667],[2523.89,0.309],[2523.91,0.009],[2523.95,0.01],[2523.96,0.009]]]
["binance-futures","ETHUSDT",1740957702405,[[2525.97,7.471],[2525.95,0.008],[2525.94,0.008],[2525.92,0.008],[2525.89,0.008]],[[2525.98,49.02],[2525.99,4.477],[2526.0,2.175],[2526.01,1.2],[2526.03,0.01]]]
["binance-futures","ETHUSDT",1740957725291,[[2523.25,39.02],[2523.24,0.011],[2523.23,0.009],[2523.22,0.019]],[[2523.26,24.55],[2523.28,0.009],[2523.29,0.9],[2523.31,0.009],[2523.33,0.009]]]
["binance-futures","ETHUSDT",1740957772560,[[2522.4,48.102],[2522.39,0.009],[2522.38,0.026],[2522.36,0.009],[2522.33,0.009]],[[2522.41,75.899],[2522.43,0.009],[2522.45,0.009],[2522.47,0.009],[2522.48,1.055]]]
["binance-futures","ETHUSDT",1740957817310,[[2522.23,43.538],[2522.22,120.404],[2522.21,0.009],[2522.19,0.227],[2522.18,0.009]],[[2522.24,22.148],[2522.25,11.318],[2522.26,0.009],[2522.27,0.009],[2522.28,0.01]]]
["binance-futures","ETHUSDT",1740957844387,[[2521.99,40.959],[2521.98,20.0],[2521.96,0.009],[2521.95,0.009],[2521.94,0.011]],[[2522.0,47.723],[2522.02,0.009],[2522.04,0.01],[2522.06,0.363],[2522.08,0.061]]]
["binance-futures","ETHUSDT",1740957908973,[[2514.35,5.688],[2514.33,0.344],[2514.3,0.089]],[[2514.36,147.822],[2514.37,0.018],[2514.38,0.01],[2514.39,15.606],[2514.4,17.324]]]
["binance-futures","ETHUSDT",1740957931604,[[2513.41,44.017],[2513.4,0.01],[2513.38,1.194],[2513.37,0.009],[2513.34,0.009]],[[2513.42,25.205],[2513.44,0.009],[2513.46,0.009],[2513.49,0.009],[2513.51,0.044]]]
["binance-futures","ETHUSDT",1740957978905,[[2516.57,23.155],[2516.53,0.009],[2516.52,2.967],[2516.4,0.811],[2516.39,2.519]],[[2516.58,29.215],[2516.59,4.204],[2516.6,0.009],[2516.61,0.026],[2516.62,0.018]]]
["binance-futures","ETHUSDT",1740958001432,[[2515.48,15.664],[2515.47,0.009],[2515.44,0.009],[2515.41,0.009],[2515.39,0.009]],[[2515.49,30.346],[2515.5,1.083],[2515.52,1.313],[2515.53,3.248],[2515.54,0.035]]]
["binance-futures","ETHUSDT",1740958064246,[[2519.51,3.602],[2519.5,0.011],[2519.49,0.009],[2519.48,11.916],[2519.46,0.009]],[[2519.52,22.68],[2519.53,0.009],[2519.55,0.009],[2519.57,0.009],[2519.58,0.01]]]
["binance-futures","ETHUSDT",1740958112200,[[2516.87,24.833],[2516.86,0.037],[2516.85,0.321],[2516.84,0.08],[2516.83,0.018]],[[2516.88,62.047],[2516.89,0.071],[2516.9,0.009],[2516.92,0.509],[2516.93,0.479]]]
["binance-futures","ETHUSDT",1740958135757,[[2518.12,0.019],[2518.07,0.009],[2518.04,0.009],[2518.02,0.018],[2518.01,2.667]],[[2518.13,8.495],[2518.15,76.75],[2518.16,26.098],[2518.18,19.691],[2518.2,5.991]]]
["binance-futures","ETHUSDT",1740958182709,[[2516.47,6.45],[2516.46,0.009],[2516.45,0.32],[2516.36,0.026],[2516.32,11.932]],[[2516.48,90.701],[2516.49,0.01],[2516.5,4.317],[2516.52,0.532],[2516.55,2.184]]]
["binance-futures","ETHUSDT",1740958199493,[],[[2515.18,86.3],[2515.2,11.553],[2515.21,9.387],[2515.23,9.309],[2515.25,7.169]]]
["binance-futures","ETHUSDT",1740958268391,[[2511.65,150.115],[2511.64,0.193],[2511.63,0.009],[2511.6,0.01],[2511.55,1.491]],[[2511.66,12.161],[2511.67,0.018],[2511.69,0.009],[2511.72,0.009],[2511.74,0.009]]]
["binance-futures","ETHUSDT",1740958275123,[[2514.67,107.58],[2514.66,4.994],[2514.55,2.175],[2514.5,10.258],[2514.47,3.231]],[[2514.68,10.946],[2514.69,0.011],[2514.72,0.009],[2514.74,0.008],[2514.84,0.016]]]
["binance-futures","ETHUSDT",1740958339004,[[2516.49,133.373],[2516.48,0.911],[2516.42,0.009]],[[2516.5,17.297],[2516.51,4.806],[2516.54,0.009],[2516.57,0.175],[2516.6,2.114]]]
["binance-futures","ETHUSDT",1740958386777,[[2514.61,62.674],[2514.59,0.019],[2514.56,0.019],[2514.5,4.289],[2514.49,5.282]],[[2514.62,45.232],[2514.63,0.009],[2514.65,0.009],[2514.67,1.923],[2514.68,11.493]]]
["binance-futures","ETHUSDT",1740958410083,[[2515.54,80.614],[2515.52,1.75],[2515.5,0.091],[2515.47,0.009],[2515.4,4.297]],[[2515.55,46.449],[2515.56,0.009],[2515.58,0.009],[2515.61,0.009],[2515.64,1.188]]]
["binance-futures","ETHUSDT",1740958472676,[[2512.4,447.91],[2512.39,0.027],[2512.38,0.009],[2512.36,0.009],[2512.3,2.133]],[[2512.41,41.443],[2512.42,1.211],[2512.48,0.024],[2512.51,11.94],[2512.6,2.307]]]
["binance-futures","ETHUSDT",1740958479482,[[2511.73,11.489],[2511.71,4.371],[2511.7,21.835],[2511.65,0.009],[2511.61,0.01]],[[2511.74,36.735],[2511.75,0.03],[2511.76,2.203],[2511.77,0.018],[2511.79,0.009]]]
["binance-futures","ETHUSDT",1740958543278,[[2513.45,0.376],[2513.43,0.017],[2513.42,0.071],[2513.37,0.018]],[[2513.46,85.548],[2513.49,0.009],[2513.5,2.135],[2513.51,1.2],[2513.52,6.59]]]
["binance-futures","ETHUSDT",1740958566623,[[2515.52,32.337],[2515.5,0.009],[2515.49,0.009],[2515.47,0.009],[2515.46,1.41]],[[2515.53,33.571],[2515.54,0.009],[2515.56,0.019],[2515.58,0.009],[2515.64,0.29]]]
["binance-futures","ETHUSDT",1740958614398,[[2517.77,43.421],[2517.76,0.01],[2517.72,0.932],[2517.71,1.201],[2517.69,0.018]],[[2517.78,38.662],[2517.79,0.835],[2517.8,0.009],[2517.81,2.04],[2517.83,0.009]]]
["binance-futures","ETHUSDT",1740958659334,[[2517.43,47.368],[2517.42,0.009],[2517.41,0.32],[2517.39,0.009],[2517.38,0.009]],[[2517.44,37.263],[2517.45,0.171],[2517.46,0.009],[2517.49,2.719],[2517.5,2.239]]]
["binance-futures","ETHUSDT",1740958685642,[[2519.05,143.931],[2519.03,0.018],[2519.02,6.145],[2519.01,6.376],[2519.0,37.552]],[[2519.06,21.071],[2519.07,0.009],[2519.1,2.125],[2519.12,0.11],[2519.17,3.572]]]
["binance-futures","ETHUSDT",1740958751130,[[2519.21,9.112],[2519.2,0.016],[2519.18,0.018],[2519.13,0.037],[2519.1,0.036]],[[2519.22,51.216],[2519.24,0.009],[2519.25,6.396],[2519.26,0.8],[2519.27,0.049]]]
["binance-futures","ETHUSDT",1740958774770,[[2521.03,17.365],[2521.02,0.009],[2521.01,0.605],[2520.97,0.196],[2520.92,0.009]],[[2521.04,55.302],[2521.06,0.009],[2521.07,0.009],[2521.09,1.171],[2521.19,0.019]]]
["binance-futures","ETHUSDT",1740958822355,[[2526.24,50.194],[2526.23,0.025],[2526.2,0.037],[2526.18,1.188],[2526.17,0.008]],[[2526.25,29.113],[2526.27,0.008],[2526.28,0.786],[2526.29,1.658],[2526.3,0.637]]]
["binance-futures","ETHUSDT",1740958886171,[[2521.58,137.106],[2521.57,0.671],[2521.56,0.309],[2521.55,0.009],[2521.53,0.009]],[[2521.59,16.903],[2521.6,0.035],[2521.62,0.009],[2521.64,0.009],[2521.66,0.829]]]
["binance-futures","ETHUSDT",1740958892940,[[2520.49,177.98],[2520.47,0.32],[2520.46,0.019],[2520.45,2.598],[2520.44,0.009]],[[2520.5,82.926],[2520.51,0.009],[2520.53,0.019],[2520.54,3.775],[2520.56,1.606]]]
["binance-futures","ETHUSDT",1740958958323,[[2520.21,86.864],[2520.2,4.717],[2520.19,0.028],[2520.18,3.0],[2520.17,4.2]],[[2520.22,0.641],[2520.23,0.213],[2520.24,0.01],[2520.25,0.009],[2520.3,0.241]]]
["binance-futures","ETHUSDT",1740958981813,[[2519.66,159.35],[2519.64,3.03],[2519.63,0.009],[2519.62,3.859],[2519.61,10.771]],[[2519.67,20.803],[2519.68,0.156],[2519.7,0.019],[2519.75,0.009],[2519.77,0.009]]]
["binance-futures","ETHUSDT",1740959032407,[[2518.93,35.29],[2518.91,0.009],[2518.9,3.108],[2518.88,0.009],[2518.87,0.019]],[[2518.94,80.599],[2518.95,0.009],[2518.97,0.018],[2518.99,0.009],[2519.0,0.01]]]
["binance-futures","ETHUSDT",1740959092079,[[2518.37,15.291],[2518.36,0.093],[2518.35,3.63],[2518.32,2.732],[2518.3,0.509]],[[2518.38,109.338],[2518.39,3.923],[2518.4,3.89],[2518.41,2.294],[2518.42,0.009]]]
["binance-futures","ETHUSDT",1740959121950,[[2520.34,0.607],[2520.33,2.252],[2520.32,0.019],[2520.31,0.178],[2520.29,0.017]],[[2520.35,69.456],[2520.36,0.033],[2520.37,0.198],[2520.38,0.009],[2520.39,0.009]]]
["binance-futures","ETHUSDT",1740959171668,[[2520.06,10.022],[2520.04,0.329],[2520.0,0.419],[2519.99,0.018],[2519.95,0.01]],[[2520.07,55.736],[2520.08,1.608],[2520.1,0.009],[2520.13,0.042],[2520.14,0.102]]]
["binance-futures","ETHUSDT",1740959195136,[[2521.02,86.397],[2521.01,0.01],[2521.0,23.613],[2520.99,20.0],[2520.98,5.166]],[[2521.03,29.513],[2521.07,0.311],[2521.09,0.009],[2521.11,0.017],[2521.14,0.009]]]
["binance-futures","ETHUSDT",1740959243442,[[2514.05,4.347],[2514.03,0.018],[2514.0,5.492],[2513.98,0.019],[2513.95,0.018]],[[2514.06,40.117],[2514.07,0.699],[2514.08,1.588],[2514.09,0.009],[2514.1,0.009]]]
["binance-futures","ETHUSDT",1740959266344,[[2514.67,0.471],[2514.66,0.018],[2514.63,0.009],[2514.61,0.009],[2514.6,0.01]],[[2514.68,41.057],[2514.7,2.143],[2514.71,0.01],[2514.72,3.253],[2514.73,0.009]]]
["binance-futures","ETHUSDT",1740959329907,[[2512.33,22.587],[2512.31,0.018],[2512.26,0.009],[2512.25,0.01],[2511.95,0.015]],[[2512.34,29.105],[2512.35,0.084],[2512.36,1.2],[2512.37,0.009],[2512.38,0.019]]]
["binance-futures","ETHUSDT",1740959378617,[[2510.24,102.202],[2510.23,1.936],[2510.22,0.3],[2510.2,0.008],[2510.19,0.009]],[[2510.25,31.416],[2510.26,0.009],[2510.28,0.009],[2510.3,0.009],[2510.31,2.049]]]
["binance-futures","ETHUSDT",1740959401704,[[2510.71,30.721],[2510.69,0.009],[2510.67,1.224],[2510.64,0.009],[2510.62,1.213]],[[2510.72,23.464],[2510.74,0.754],[2510.76,0.019],[2510.77,0.199],[2510.79,11.957]]]
["binance-futures","ETHUSDT",1740959466037,[[2513.73,9.041],[2513.72,8.511],[2513.7,0.182],[2513.67,0.009],[2513.66,0.524]],[[2513.74,64.437],[2513.75,0.01],[2513.76,4.139],[2513.77,4.003],[2513.79,0.018]]]
["binance-futures","ETHUSDT",1740959473121,[[2512.74,37.516],[2512.72,1.431],[2512.7,5.324],[2512.64,3.211],[2512.6,1.305]],[[2512.75,5.137],[2512.8,0.035],[2512.84,1.687],[2512.88,0.009],[2512.9,4.828]]]
["binance-futures","ETHUSDT",1740959518955,[[2513.2,0.864],[2513.19,0.009],[2513.17,0.018],[2513.14,0.009],[2513.12,0.009]],[[2513.21,60.038],[2513.22,1.466],[2513.23,0.009],[2513.24,0.009],[2513.26,0.116]]]
["binance-futures","ETHUSDT",1740959586640,[[2516.63,13.266],[2516.62,13.311],[2516.61,0.009],[2516.6,0.009],[2516.58,0.009]],[[2516.64,103.683],[2516.65,0.009],[2516.66,1.313],[2516.67,0.028],[2516.69,0.009]]]
["binance-futures","ETHUSDT",1740959610337,[[2516.29,0.439],[2516.28,0.009]],[[2516.3,106.438],[2516.31,9.285],[2516.33,7.032],[2516.37,0.01],[2516.38,2.633]]]
["binance-futures","ETHUSDT",1740959675063,[[2511.91,0.192],[2511.9,0.091],[2511.89,0.193],[2511.86,0.01],[2511.83,0.009]],[[2511.92,89.889],[2511.95,0.896],[2511.96,0.011],[2511.97,0.009],[2511.99,0.01]]]
["binance-futures","ETHUSDT",1740959682276,[[2513.11,55.397],[2513.1,0.009],[2513.07,0.009],[2513.06,0.01],[2513.01,0.01]],[[2513.12,26.359],[2513.14,0.32],[2513.17,0.01],[2513.18,0.009],[2513.19,0.01]]]
["binance-futures","ETHUSDT",1740959748552,[[2511.96,26.974],[2511.9,2.135],[2511.8,2.124],[2511.76,1.591],[2511.75,0.428]],[[2511.97,17.078],[2511.98,3.955],[2511.99,8.644],[2512.02,0.009],[2512.04,0.069]]]
["binance-futures","ETHUSDT",1740959797564,[[2514.7,47.913],[2514.69,0.009],[2514.66,0.009],[2514.53,0.009],[2514.52,1.22]],[[2514.71,36.391],[2514.72,0.01],[2514.76,0.051],[2514.79,0.104],[2514.8,0.008]]]
["binance-futures","ETHUSDT",1740959820793,[[2514.99,33.685],[2514.98,0.019],[2514.97,3.386],[2514.96,0.028],[2514.94,0.009]],[[2515.0,33.301],[2515.01,0.009],[2515.03,0.009],[2515.04,0.046],[2515.05,0.009]]]
["binance-futures","ETHUSDT",1740959886535,[[2517.92,78.49],[2517.91,0.588],[2517.9,3.436],[2517.88,0.5],[2517.85,0.3]],[[2517.93,3.699],[2517.94,0.009],[2517.95,0.3],[2517.96,0.02],[2517.98,0.009]]]
["binance-futures","ETHUSDT",1740959893566,[[2518.54,13.163],[2518.53,0.009],[2518.5,0.019],[2518.44,0.59],[2518.34,1.314]],[[2518.55,61.845],[2518.56,1.7],[2518.57,0.009],[2518.59,1.066],[2518.6,3.437]]]
["binance-futures","ETHUSDT",1740959952173,[[2517.47,166.61],[2517.46,0.13],[2517.44,0.009],[2517.43,0.309],[2517.24,0.019]],[[2517.48,8.701],[2517.5,0.019],[2517.51,0.021],[2517.53,0.009],[2517.65,0.558]]]
["binance-futures","ETHUSDT",1740959971523,[[2516.95,112.501],[2516.94,0.009],[2516.93,5.405],[2516.91,0.009],[2516.9,0.019]],[[2516.96,29.433],[2517.05,0.009],[2517.07,0.009],[2517.08,0.32],[2517.12,2.126]]]
["binance-futures","ETHUSDT",1740959971568,[[2516.95,105.678],[2516.94,0.009],[2516.93,5.405],[2516.91,0.009],[2516.9,0.019]],[[2516.96,29.491],[2517.05,0.009],[2517.07,0.009],[2517.08,0.32],[2517.12,1.065]]]
["binance-futures","ETHUSDT",1740959971630,[[2516.95,103.272],[2516.94,0.009],[2516.93,3.62],[2516.91,0.009],[2516.9,0.019]],[[2516.96,29.491],[2517.05,0.009],[2517.07,0.009],[2517.08,0.32],[2517.12,1.065]]]
["binance-futures","ETHUSDT",1740959971672,[[2516.95,103.249],[2516.94,0.009],[2516.93,3.62],[2516.91,0.009],[2516.9,0.019]],[[2516.96,30.979],[2517.05,0.009],[2517.07,0.009],[2517.08,0.32],[2517.12,1.065]]]
["binance-futures","ETHUSDT",1740959971731,[[2516.95,105.25],[2516.94,0.009],[2516.93,3.62],[2516.91,0.009],[2516.9,0.019]],[[2516.96,30.987],[2517.05,0.009],[2517.07,0.009],[2517.08,0.32],[2517.12,2.726]]]
["binance-futures","ETHUSDT",1740959971786,[[2516.95,105.25],[2516.94,0.009],[2516.93,5.279],[2516.91,0.009],[2516.9,0.019]],[[2516.96,30.978],[2517.05,0.009],[2517.07,0.009],[2517.08,0.32],[2517.12,1.065]]]
["binance-futures","ETHUSDT",1740959971826,[[2516.95,105.25],[2516.94,0.009],[2516.93,5.279],[2516.91,0.009],[2516.9,0.019]],[[2516.96,30.974],[2517.05,0.009],[2517.07,0.009],[2517.08,0.32],[2517.12,1.065]]]
["binance-futures","ETHUSDT",1740959971893,[[2517.07,140.592],[2517.06,0.009],[2517.05,1.305],[2517.03,0.009],[2517.01,0.061]],[[2517.08,17.791],[2517.1,0.31],[2517.12,0.02],[2517.14,0.01],[2517.18,0.009]]]
["binance-futures","ETHUSDT",1740959971942,[[2517.07,155.711],[2517.06,0.009],[2517.05,1.316],[2517.03,0.009],[2517.01,2.485]],[[2517.08,0.008],[2517.1,0.321],[2517.12,0.009],[2517.14,0.01],[2517.15,4.018]]]
["binance-futures","ETHUSDT",1740959971993,[[2517.07,139.2],[2517.06,0.009],[2517.05,1.316],[2517.04,0.009],[2517.03,0.009]],[[2517.08,6.985],[2517.1,0.33],[2517.12,0.009],[2517.14,0.01],[2517.15,4.018]]]
["binance-futures","ETHUSDT",1740959972047,[[2517.07,143.834],[2517.06,0.009],[2517.05,1.316],[2517.04,0.009],[2517.03,0.009]],[[2517.08,0.008],[2517.1,0.33],[2517.12,0.009],[2517.14,0.01],[2517.15,4.018]]]
["binance-futures","ETHUSDT",1740959972095,[[2517.07,131.906],[2517.06,0.009],[2517.05,1.316],[2517.04,0.009],[2517.03,0.009]],[[2517.08,0.008],[2517.1,0.33],[2517.12,0.009],[2517.15,0.818],[2517.39,7.945]]]
["binance-futures","ETHUSDT",1740959972150,[[2517.07,132.017],[2517.06,0.009],[2517.05,1.316],[2517.04,0.009],[2517.03,20.009]],[[2517.08,0.171],[2517.1,0.33],[2517.12,0.009],[2517.15,0.818],[2517.16,9.6]]]
["binance-futures","ETHUSDT",1740959972203,[[2517.15,97.76],[2517.14,0.009],[2517.11,0.009],[2517.1,1.326],[2517.08,18.404]],[[2517.16,8.751],[2517.17,0.83],[2517.25,1.382],[2517.26,0.01],[2517.29,2.383]]]
["binance-futures","ETHUSDT",1740959972254,[[2517.16,136.276],[2517.15,7.074],[2517.14,0.027],[2517.11,20.009],[2517.1,1.315]],[[2517.17,0.01],[2517.24,1.415],[2517.25,1.393],[2517.26,1.441],[2517.27,2.392]]]
["binance-futures","ETHUSDT",1740959972306,[[2517.16,151.392],[2517.15,3.834],[2517.14,0.009],[2517.13,0.009],[2517.12,0.01]],[[2517.17,0.01],[2517.25,1.393],[2517.26,0.01],[2517.27,2.392],[2517.28,0.009]]]
["binance-futures","ETHUSDT",1740959972356,[[2517.16,155.92],[2517.15,3.834],[2517.14,0.009],[2517.13,0.033],[2517.12,2.028]],[[2517.17,0.045],[2517.25,1.393],[2517.26,0.01],[2517.27,2.392],[2517.28,0.009]]]
["binance-futures","ETHUSDT",1740959972410,[[2517.16,103.439],[2517.15,1.297],[2517.14,0.009],[2517.13,0.033]],[[2517.17,72.043],[2517.25,1.393],[2517.26,0.01],[2517.27,2.392],[2517.28,0.009]]]
["binance-futures","ETHUSDT",1740959972461,[[2517.16,100.702],[2517.15,2.334],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009]],[[2517.17,72.062],[2517.25,1.393],[2517.26,1.378],[2517.27,0.009],[2517.3,4.242]]]
["binance-futures","ETHUSDT",1740959972513,[[2517.16,100.33],[2517.15,0.418],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009]],[[2517.17,72.074],[2517.25,1.393],[2517.26,0.662],[2517.27,0.009],[2517.3,4.242]]]
["binance-futures","ETHUSDT",1740959972564,[[2517.16,100.33],[2517.15,0.418],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009]],[[2517.17,72.074],[2517.25,1.393],[2517.26,0.662],[2517.27,0.009],[2517.28,1.599]]]
["binance-futures","ETHUSDT",1740959972616,[[2517.16,100.569],[2517.15,0.418],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009]],[[2517.17,72.073],[2517.25,1.393],[2517.26,0.662],[2517.27,0.009],[2517.28,1.599]]]
["binance-futures","ETHUSDT",1740959972669,[[2517.16,1.189],[2517.15,0.26],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009]],[[2517.17,87.803],[2517.2,2.141],[2517.25,1.393],[2517.26,2.596],[2517.27,0.009]]]
["binance-futures","ETHUSDT",1740959972719,[[2517.16,12.115],[2517.15,0.26],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009]],[[2517.17,75.886],[2517.19,1.424],[2517.2,14.067],[2517.25,1.382],[2517.26,0.01]]]
["binance-futures","ETHUSDT",1740959972774,[[2517.16,46.253],[2517.15,0.245],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009]],[[2517.17,57.916],[2517.19,3.034],[2517.2,2.15],[2517.25,1.382],[2517.26,0.01]]]
["binance-futures","ETHUSDT",1740959972825,[[2517.16,47.07],[2517.15,0.245],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009]],[[2517.17,50.836],[2517.19,1.424],[2517.2,0.036],[2517.25,1.382],[2517.26,0.01]]]
["binance-futures","ETHUSDT",1740959972876,[[2517.16,47.105],[2517.15,0.245],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009]],[[2517.17,50.836],[2517.2,0.027],[2517.24,1.098],[2517.25,1.382],[2517.26,0.01]]]
["binance-futures","ETHUSDT",1740959972926,[[2517.16,46.288],[2517.15,0.245],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009]],[[2517.17,24.355],[2517.2,0.027],[2517.25,1.393],[2517.26,0.01],[2517.39,7.945]]]
["binance-futures","ETHUSDT",1740959972977,[[2517.16,46.303],[2517.15,0.245],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009]],[[2517.17,24.363],[2517.2,0.027],[2517.25,1.393],[2517.26,0.01],[2517.29,0.01]]]
["binance-futures","ETHUSDT",1740959973031,[[2517.16,48.935],[2517.15,0.245],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009]],[[2517.17,37.077],[2517.2,0.027],[2517.25,1.393],[2517.26,0.01],[2517.29,0.01]]]
["binance-futures","ETHUSDT",1740959973079,[[2517.16,31.981],[2517.15,0.245],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009]],[[2517.17,41.096],[2517.2,0.027],[2517.24,0.852],[2517.25,1.393],[2517.26,0.01]]]
["binance-futures","ETHUSDT",1740959973133,[[2517.16,31.981],[2517.15,0.245],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009]],[[2517.17,41.096],[2517.2,0.027],[2517.24,0.863],[2517.25,1.382],[2517.26,11.927]]]
["binance-futures","ETHUSDT",1740959973185,[[2517.16,32.015],[2517.15,0.011],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009]],[[2517.17,41.45],[2517.2,0.027],[2517.24,2.782],[2517.25,13.299],[2517.26,0.01]]]
["binance-futures","ETHUSDT",1740959973238,[[2517.16,32.015],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009]],[[2517.17,41.6],[2517.2,0.027],[2517.24,2.782],[2517.25,13.299],[2517.26,0.01]]]
["binance-futures","ETHUSDT",1740959973290,[[2517.16,32.015],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009],[2516.61,0.65]],[[2517.17,41.6],[2517.2,0.027],[2517.24,2.782],[2517.25,13.299],[2517.26,0.01]]]
["binance-futures","ETHUSDT",1740959973340,[[2517.16,33.572],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009],[2516.99,0.019]],[[2517.17,30.408],[2517.2,0.027],[2517.22,0.017],[2517.24,2.782],[2517.25,1.382]]]
["binance-futures","ETHUSDT",1740959973390,[[2517.16,33.277],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009],[2517.03,3.408]],[[2517.17,26.391],[2517.2,0.027],[2517.22,0.017],[2517.24,0.863],[2517.25,1.382]]]
["binance-futures","ETHUSDT",1740959973439,[[2517.16,33.399],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009],[2517.05,1.316]],[[2517.17,12.543],[2517.2,0.027],[2517.22,0.017],[2517.25,1.393],[2517.3,0.823]]]
["binance-futures","ETHUSDT",1740959973488,[[2517.16,33.454],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009],[2517.05,1.316]],[[2517.17,12.543],[2517.2,0.027],[2517.22,0.017],[2517.25,1.393],[2517.3,0.823]]]
["binance-futures","ETHUSDT",1740959973545,[[2517.16,33.454],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009],[2517.05,1.316]],[[2517.17,12.543],[2517.2,0.027],[2517.22,0.017],[2517.25,1.393],[2517.27,0.009]]]
["binance-futures","ETHUSDT",1740959973600,[[2517.16,42.917],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009],[2517.1,0.02]],[[2517.17,12.542],[2517.2,0.027],[2517.22,0.017],[2517.25,1.393],[2517.27,0.009]]]
["binance-futures","ETHUSDT",1740959973650,[[2517.16,42.917],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009],[2517.1,0.01]],[[2517.17,12.542],[2517.2,0.027],[2517.22,0.017],[2517.25,1.393],[2517.27,0.009]]]
["binance-futures","ETHUSDT",1740959973752,[[2517.16,40.743],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009],[2517.1,0.01]],[[2517.17,12.554],[2517.2,0.027],[2517.22,0.017],[2517.25,1.393],[2517.27,0.009]]]
["binance-futures","ETHUSDT",1740959973808,[[2517.16,40.545],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009],[2517.1,0.01]],[[2517.17,12.554],[2517.2,0.027],[2517.22,0.017],[2517.25,1.393],[2517.27,0.009]]]
["binance-futures","ETHUSDT",1740959973851,[[2517.16,40.545],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009],[2517.1,0.01]],[[2517.17,12.554],[2517.2,0.027],[2517.22,0.017],[2517.25,1.393],[2517.27,0.009]]]
["binance-futures","ETHUSDT",1740959973911,[[2517.16,40.753],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009],[2517.1,3.429]],[[2517.17,0.594],[2517.2,0.027],[2517.22,0.293],[2517.23,0.009],[2517.25,1.393]]]
["binance-futures","ETHUSDT",1740959973962,[[2517.16,57.22],[2517.14,0.009],[2517.13,0.009],[2517.11,0.019],[2517.1,5.738]],[[2517.17,0.594],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.25,1.382]]]
["binance-futures","ETHUSDT",1740959974014,[[2517.16,57.978],[2517.14,0.009],[2517.13,0.009],[2517.12,0.01],[2517.11,4.126]],[[2517.17,0.594],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.25,1.382]]]
["binance-futures","ETHUSDT",1740959974064,[[2517.16,40.753],[2517.14,0.009],[2517.13,0.009],[2517.12,0.01],[2517.11,4.126]],[[2517.17,14.642],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.25,1.382]]]
["binance-futures","ETHUSDT",1740959974117,[[2517.16,50.531],[2517.14,0.009],[2517.13,0.009],[2517.12,1.155],[2517.11,0.028]],[[2517.17,7.653],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.25,1.382]]]
["binance-futures","ETHUSDT",1740959974159,[[2517.16,45.896],[2517.14,0.009],[2517.13,0.009],[2517.12,0.532],[2517.11,0.028]],[[2517.17,7.639],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.25,1.382]]]
["binance-futures","ETHUSDT",1740959974231,[[2517.16,34.01],[2517.14,0.009],[2517.13,0.009],[2517.12,0.011],[2517.11,0.028]],[[2517.17,31.629],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.25,1.382]]]
["binance-futures","ETHUSDT",1740959974281,[[2517.16,24.06],[2517.14,0.009],[2517.13,0.009],[2517.11,0.43]],[[2517.17,38.208],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.24,1.046]]]
["binance-futures","ETHUSDT",1740959974328,[[2517.16,23.874],[2517.14,0.009],[2517.13,0.009],[2517.11,0.441],[2517.1,2.124]],[[2517.17,38.336],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.24,12.963]]]
["binance-futures","ETHUSDT",1740959974384,[[2517.16,23.874],[2517.14,0.009],[2517.13,0.009],[2517.11,0.45],[2517.1,2.124]],[[2517.17,38.573],[2517.2,0.027],[2517.22,0.304],[2517.23,3.922],[2517.24,11.917]]]
["binance-futures","ETHUSDT",1740959974433,[[2517.16,24.024],[2517.14,0.009],[2517.13,0.009],[2517.11,0.45],[2517.1,2.124]],[[2517.17,38.573],[2517.2,0.027],[2517.22,0.304],[2517.23,3.922],[2517.24,11.917]]]
["binance-futures","ETHUSDT",1740959974481,[[2517.16,23.826],[2517.14,0.009],[2517.13,0.009],[2517.11,0.45],[2517.1,2.124]],[[2517.17,38.613],[2517.2,0.027],[2517.22,0.314],[2517.23,15.839],[2517.31,0.018]]]
["binance-futures","ETHUSDT",1740959974537,[[2517.16,24.024],[2517.14,0.009],[2517.13,0.009],[2517.11,0.45],[2517.1,2.124]],[[2517.17,38.902],[2517.2,0.027],[2517.22,4.229],[2517.23,11.926],[2517.31,0.018]]]
["binance-futures","ETHUSDT",1740959974581,[[2517.16,24.024],[2517.14,0.009],[2517.13,0.009],[2517.11,0.45],[2517.1,2.124]],[[2517.17,38.902],[2517.2,0.027],[2517.21,0.01],[2517.22,4.229],[2517.23,11.926]]]
["binance-futures","ETHUSDT",1740959974743,[[2517.16,24.024],[2517.14,0.009],[2517.13,0.009],[2517.11,0.45],[2517.1,2.124]],[[2517.17,38.902],[2517.2,0.027],[2517.21,0.01],[2517.22,16.146],[2517.23,0.009]]]
["binance-futures","ETHUSDT",1740959974799,[[2517.16,24.024],[2517.14,0.009],[2517.13,0.009],[2517.11,0.45],[2517.1,2.124]],[[2517.17,34.891],[2517.2,0.046],[2517.21,3.984],[2517.22,12.21],[2517.23,0.009]]]
["binance-futures","ETHUSDT",1740959974847,[[2517.16,34.094],[2517.14,0.009],[2517.13,0.009],[2517.11,0.45],[2517.1,2.124]],[[2517.17,25.373],[2517.2,0.046],[2517.21,3.974],[2517.22,0.293],[2517.23,0.009]]]
["binance-futures","ETHUSDT",1740959974906,[[2517.16,34.233],[2517.14,0.009],[2517.13,0.009],[2517.11,0.45],[2517.1,2.124]],[[2517.17,15.003],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.3,0.823]]]
["binance-futures","ETHUSDT",1740959974957,[[2517.16,35.416],[2517.14,0.009],[2517.13,0.009],[2517.11,0.45],[2517.1,2.124]],[[2517.17,13.444],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.3,0.019]]]
["binance-futures","ETHUSDT",1740959975003,[[2517.16,40.249],[2517.14,0.009],[2517.13,0.009],[2517.11,0.46],[2517.1,3.429]],[[2517.17,1.474],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.3,0.019]]]
["binance-futures","ETHUSDT",1740959975061,[[2517.16,32.417],[2517.14,0.009],[2517.13,0.009],[2517.11,0.945],[2517.1,3.429]],[[2517.17,18.466],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.3,2.142]]]
["binance-futures","ETHUSDT",1740959975107,[[2517.16,32.909],[2517.14,0.009],[2517.13,0.009],[2517.11,0.945],[2517.1,3.429]],[[2517.17,33.029],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.29,1.796]]]
["binance-futures","ETHUSDT",1740959975161,[[2517.16,32.909],[2517.14,0.009],[2517.13,0.009],[2517.11,0.945],[2517.1,3.429]],[[2517.17,33.029],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.27,0.019]]]
["binance-futures","ETHUSDT",1740959975216,[[2517.16,33.26],[2517.14,0.009],[2517.13,0.009],[2517.11,0.46],[2517.1,3.429]],[[2517.17,33.071],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.27,2.164]]]
["binance-futures","ETHUSDT",1740959975262,[[2517.16,33.26],[2517.14,0.009],[2517.13,0.009],[2517.11,0.46],[2517.1,3.429]],[[2517.17,33.071],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.27,2.154]]]
["binance-futures","ETHUSDT",1740959975321,[[2517.16,33.054],[2517.14,0.009],[2517.13,0.009],[2517.11,0.46],[2517.1,3.429]],[[2517.17,33.071],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.27,2.154]]]
["binance-futures","ETHUSDT",1740959975373,[[2517.16,33.054],[2517.14,0.009],[2517.13,0.009],[2517.11,0.46],[2517.1,3.429]],[[2517.17,33.097],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.27,2.154]]]
["binance-futures","ETHUSDT",1740959975426,[[2517.16,33.072],[2517.14,0.009],[2517.13,0.009],[2517.11,0.46],[2517.1,3.429]],[[2517.17,33.349],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.25,1.127]]]
["binance-futures","ETHUSDT",1740959975475,[[2517.16,34.282],[2517.14,0.009],[2517.13,0.009],[2517.12,0.01],[2517.11,3.516]],[[2517.17,13.877],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.25,1.127]]]
["binance-futures","ETHUSDT",1740959975530,[[2517.16,34.282],[2517.14,0.009],[2517.13,0.009],[2517.12,0.01],[2517.11,0.46]],[[2517.17,13.877],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.25,1.127]]]
["binance-futures","ETHUSDT",1740959975582,[[2517.16,33.072],[2517.14,0.009],[2517.13,0.009],[2517.11,0.46]],[[2517.17,29.769],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.25,1.127]]]
["binance-futures","ETHUSDT",1740959975629,[[2517.16,32.708],[2517.14,0.009],[2517.13,0.009],[2517.11,0.46],[2516.97,0.01]],[[2517.17,33.311],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.25,1.127]]]
["binance-futures","ETHUSDT",1740959975672,[[2517.16,32.708],[2517.14,0.009],[2517.13,0.009],[2517.11,0.46],[2517.02,0.01]],[[2517.17,33.366],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.25,1.127]]]
["binance-futures","ETHUSDT",1740959975789,[[2517.16,32.708],[2517.14,0.009],[2517.13,0.009],[2517.11,0.46],[2517.07,0.053]],[[2517.17,31.554],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.25,1.127]]]
["binance-futures","ETHUSDT",1740959975841,[[2517.16,32.708],[2517.14,0.009],[2517.13,0.009],[2517.11,0.46],[2517.07,0.063]],[[2517.17,31.554],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.25,1.127]]]
["binance-futures","ETHUSDT",1740959975888,[[2517.16,32.51],[2517.14,0.009],[2517.13,0.009],[2517.11,0.46],[2517.07,0.053]],[[2517.17,31.554],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.25,1.127]]]
["binance-futures","ETHUSDT",1740959976052,[[2517.16,26.823],[2517.14,0.009],[2517.13,0.009],[2517.11,0.45],[2517.1,0.01]],[[2517.17,31.635],[2517.2,0.027],[2517.22,0.304],[2517.23,0.009],[2517.25,1.127]]]
["binance-futures","ETHUSDT",1740959976102,[[2517.16,25.229],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009],[2517.1,0.01]],[[2517.17,33.747],[2517.2,0.027],[2517.21,0.01],[2517.22,12.221],[2517.23,0.009]]]
["binance-futures","ETHUSDT",1740959976156,[[2517.16,25.294],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009],[2517.1,0.01]],[[2517.17,33.747],[2517.2,0.027],[2517.22,0.314],[2517.23,11.926],[2517.83,8.52]]]
["binance-futures","ETHUSDT",1740959976212,[[2517.16,25.294],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009],[2517.1,0.01]],[[2517.17,34.268],[2517.19,0.3],[2517.2,0.036],[2517.22,0.304],[2517.23,0.009]]]
["binance-futures","ETHUSDT",1740959976265,[[2517.16,25.294],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009],[2517.1,0.01]],[[2517.17,34.247],[2517.19,0.311],[2517.2,0.036],[2517.22,0.293],[2517.23,0.009]]]
["binance-futures","ETHUSDT",1740959976316,[[2517.16,25.294],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009],[2517.1,0.01]],[[2517.17,34.234],[2517.19,0.311],[2517.2,0.036],[2517.22,0.293],[2517.23,0.009]]]
["binance-futures","ETHUSDT",1740959976369,[[2517.16,25.315],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009],[2517.1,0.01]],[[2517.17,34.578],[2517.19,0.311],[2517.2,0.036],[2517.22,0.293],[2517.23,0.009]]]
["binance-futures","ETHUSDT",1740959976416,[[2517.16,25.315],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009],[2517.1,0.01]],[[2517.17,38.581],[2517.19,0.311],[2517.2,0.036],[2517.22,0.293],[2517.23,0.009]]]
["binance-futures","ETHUSDT",1740959976473,[[2517.16,25.315],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009],[2517.1,0.01]],[[2517.17,38.586],[2517.19,0.311],[2517.2,0.046],[2517.21,11.917],[2517.22,0.293]]]
["binance-futures","ETHUSDT",1740959976530,[[2517.16,5.966],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009],[2517.1,0.01]],[[2517.17,38.596],[2517.19,0.321],[2517.2,14.512],[2517.22,0.293],[2517.28,1.59]]]
["binance-futures","ETHUSDT",1740959976581,[[2517.16,2.431],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009],[2517.1,0.01]],[[2517.17,54.264],[2517.19,0.311],[2517.2,1.165],[2517.22,0.293],[2517.28,1.599]]]
["binance-futures","ETHUSDT",1740959976632,[[2517.16,2.553],[2517.14,0.009],[2517.13,0.009],[2517.11,0.009],[2517.1,0.01]],[[2517.17,64.199],[2517.19,0.311],[2517.2,3.279],[2517.22,0.293],[2517.28,1.599]]]
["binance-futures","ETHUSDT",1740959976683,[],[[2517.01,145.434],[2517.03,0.009],[2517.05,0.009],[2517.07,0.019],[2517.08,4.022]]]
["binance-futures","ETHUSDT",1740959976735,[[2517.0,17.583],[2516.89,1.062],[2516.88,1.608],[2516.82,0.198],[2516.8,2.149]],[[2517.01,154.885],[2517.03,0.009],[2517.05,0.009],[2517.07,0.019],[2517.08,4.022]]]
["binance-futures","ETHUSDT",1740959976786,[[2517.0,15.268],[2516.89,1.042],[2516.88,1.608],[2516.83,0.018],[2516.82,0.198]],[[2517.01,155.064],[2517.03,0.009],[2517.05,0.009],[2517.07,0.019],[2517.08,4.031]]]
["binance-futures","ETHUSDT",1740959976839,[[2517.0,8.207],[2516.89,1.042],[2516.88,0.018],[2516.83,0.018],[2516.82,0.218]],[[2517.01,155.387],[2517.03,0.009],[2517.05,0.009],[2517.07,0.019],[2517.08,4.031]]]
["binance-futures","ETHUSDT",1740959976889,[[2517.0,8.207],[2516.88,0.018],[2516.83,0.018],[2516.82,0.218]],[[2517.01,155.387],[2517.03,0.009],[2517.05,0.009],[2517.07,0.019],[2517.08,4.031]]]
["binance-futures","ETHUSDT",1740959976941,[[2517.0,17.367],[2516.88,0.018],[2516.83,0.018],[2516.82,0.218],[2516.79,2.605]],[[2517.01,155.512],[2517.03,0.009],[2517.05,0.009],[2517.07,0.019],[2517.08,4.031]]]
["binance-futures","ETHUSDT",1740959976989,[[2517.0,17.379],[2516.9,2.224],[2516.88,1.608],[2516.83,0.018],[2516.82,0.218]],[[2517.01,155.776],[2517.03,0.009],[2517.05,0.009],[2517.07,2.128],[2517.08,4.031]]]
["binance-futures","ETHUSDT",1740959977044,[[2517.0,23.479],[2516.91,1.015],[2516.9,2.213],[2516.88,1.608],[2516.83,0.018]],[[2517.01,129.601],[2517.03,0.009],[2517.05,0.009],[2517.07,2.129],[2517.08,0.009]]]
["binance-futures","ETHUSDT",1740959977096,[[2517.0,29.414],[2516.91,1.015],[2516.9,2.213],[2516.88,1.608],[2516.83,0.018]],[[2517.01,114.648],[2517.03,0.009],[2517.05,0.009],[2517.07,0.629],[2517.08,0.009]]]
["binance-futures","ETHUSDT",1740959977151,[[2517.0,31.82],[2516.92,0.01],[2516.91,3.89],[2516.9,2.213],[2516.88,1.608]],[[2517.01,104.128],[2517.03,0.009],[2517.05,0.009],[2517.07,0.629],[2517.08,0.009]]]
["binance-futures","ETHUSDT",1740959977202,[[2517.0,32.013],[2516.92,0.01],[2516.91,3.89],[2516.9,2.213],[2516.88,1.608]],[[2517.01,92.21],[2517.03,0.009],[2517.05,0.009],[2517.07,0.432],[2517.08,0.009]]]
["binance-futures","ETHUSDT",1740959977251,[[2517.0,34.794],[2516.92,0.01],[2516.91,3.89],[2516.9,2.213],[2516.88,1.608]],[[2517.01,70.048],[2517.03,0.009],[2517.05,0.009],[2517.07,0.432],[2517.08,0.009]]]
["binance-futures","ETHUSDT",1740959977301,[[2517.0,32.409],[2516.92,0.01],[2516.91,3.89],[2516.9,2.213],[2516.88,1.608]],[[2517.01,70.03],[2517.03,0.009],[2517.05,0.009],[2517.07,0.432],[2517.08,0.009]]]
["binance-futures","ETHUSDT",1740959977355,[[2517.0,35.031],[2516.92,0.01],[2516.91,3.89],[2516.9,2.213],[2516.88,1.608]],[[2517.01,69.914],[2517.03,0.009],[2517.05,0.009],[2517.07,0.02],[2517.08,11.927]]]
["binance-futures","ETHUSDT",1740959977402,[[2517.0,27.546],[2516.92,0.01],[2516.91,3.89],[2516.9,2.213],[2516.88,1.608]],[[2517.01,55.399],[2517.02,0.009],[2517.03,0.009],[2517.05,11.927],[2517.07,0.009]]]
["binance-futures","ETHUSDT",1740959977458,[[2517.0,36.057],[2516.92,0.01],[2516.91,3.89],[2516.9,2.213],[2516.88,1.608]],[[2517.01,55.531],[2517.02,0.009],[2517.03,0.009],[2517.05,0.018],[2517.07,0.009]]]
["binance-futures","ETHUSDT",1740959977510,[[2517.0,36.095],[2516.92,0.01],[2516.91,3.89],[2516.9,3.518],[2516.88,1.608]],[[2517.01,57.054],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009]]]
["binance-futures","ETHUSDT",1740959977562,[[2517.0,36.079],[2516.92,0.01],[2516.91,3.89],[2516.9,3.518],[2516.88,1.608]],[[2517.01,57.054],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009]]]
["binance-futures","ETHUSDT",1740959977612,[[2517.0,36.089],[2516.92,0.01],[2516.91,5.516],[2516.9,3.518],[2516.88,1.608]],[[2517.01,56.805],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009]]]
["binance-futures","ETHUSDT",1740959977722,[[2517.0,36.079],[2516.92,0.01],[2516.91,5.516],[2516.9,3.518],[2516.88,1.608]],[[2517.01,57.032],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009]]]
["binance-futures","ETHUSDT",1740959977775,[[2517.0,34.681],[2516.92,0.01],[2516.91,5.516],[2516.9,2.213],[2516.88,1.608]],[[2517.01,57.032],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009]]]
["binance-futures","ETHUSDT",1740959977880,[[2517.0,34.879],[2516.92,0.01],[2516.91,5.516],[2516.9,2.213],[2516.88,1.608]],[[2517.01,57.032],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009]]]
["binance-futures","ETHUSDT",1740959977921,[[2517.0,34.888],[2516.92,0.01],[2516.91,5.516],[2516.9,2.213],[2516.88,1.608]],[[2517.01,57.032],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009]]]
["binance-futures","ETHUSDT",1740959977986,[[2517.0,34.898],[2516.91,2.803],[2516.9,3.518],[2516.88,1.608]],[[2517.01,56.953],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009]]]
["binance-futures","ETHUSDT",1740959978037,[[2517.0,34.898],[2516.92,0.01],[2516.91,3.861],[2516.9,3.518],[2516.88,1.608]],[[2517.01,56.953],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009]]]
["binance-futures","ETHUSDT",1740959978144,[[2517.0,34.888],[2516.92,0.01],[2516.91,5.521],[2516.9,3.518],[2516.88,1.608]],[[2517.01,57.0],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009]]]
["binance-futures","ETHUSDT",1740959978193,[[2517.0,34.888],[2516.92,0.01],[2516.91,5.521],[2516.9,3.518],[2516.88,1.608]],[[2517.01,56.913],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009]]]
["binance-futures","ETHUSDT",1740959978253,[[2517.0,34.888],[2516.92,0.01],[2516.91,5.521],[2516.9,3.518],[2516.88,1.608]],[[2517.01,56.918],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,0.019]]]
["binance-futures","ETHUSDT",1740959978304,[[2517.0,34.879],[2516.92,0.01],[2516.91,5.521],[2516.9,3.518],[2516.88,1.608]],[[2517.01,57.033],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,2.207]]]
["binance-futures","ETHUSDT",1740959978355,[[2517.0,37.254],[2516.92,0.01],[2516.91,5.521],[2516.9,3.518],[2516.88,1.608]],[[2517.01,57.525],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,2.197]]]
["binance-futures","ETHUSDT",1740959978403,[[2517.0,37.286],[2516.92,0.01],[2516.91,5.521],[2516.9,3.518],[2516.89,20.0]],[[2517.01,57.525],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,2.197]]]
["binance-futures","ETHUSDT",1740959978467,[[2517.0,37.298],[2516.92,0.01],[2516.91,5.521],[2516.9,3.518],[2516.89,20.0]],[[2517.01,57.536],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,2.197]]]
["binance-futures","ETHUSDT",1740959978521,[[2517.0,37.319],[2516.92,0.01],[2516.91,5.521],[2516.9,3.518],[2516.89,20.0]],[[2517.01,57.511],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,2.197]]]
["binance-futures","ETHUSDT",1740959978627,[[2517.0,57.676],[2516.97,0.01],[2516.96,0.018],[2516.95,1.305],[2516.94,0.009]],[[2517.01,16.915],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,2.197]]]
["binance-futures","ETHUSDT",1740959978679,[[2517.0,59.861],[2516.96,0.009],[2516.95,1.316],[2516.94,0.009]],[[2517.01,11.23],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009]]]
["binance-futures","ETHUSDT",1740959978730,[[2517.0,79.233],[2516.96,0.009],[2516.95,1.316],[2516.94,11.927],[2516.8,5.377]],[[2517.01,11.23],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009]]]
["binance-futures","ETHUSDT",1740959978779,[[2517.0,79.233],[2516.96,0.019],[2516.95,4.298],[2516.94,0.009],[2516.93,11.928]],[[2517.01,11.23],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009]]]
["binance-futures","ETHUSDT",1740959978829,[[2517.0,79.246],[2516.96,0.019],[2516.95,4.298],[2516.94,0.009],[2516.93,0.009]],[[2517.01,11.23],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009]]]
["binance-futures","ETHUSDT",1740959978882,[[2517.0,74.625],[2516.96,0.019],[2516.95,14.432],[2516.94,0.009],[2516.93,0.009]],[[2517.01,11.423],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009]]]
["binance-futures","ETHUSDT",1740959978931,[[2517.0,74.625],[2516.96,2.955],[2516.95,13.223],[2516.94,0.009],[2516.93,0.009]],[[2517.01,11.423],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009]]]
["binance-futures","ETHUSDT",1740959979041,[[2517.0,69.948],[2516.96,2.945],[2516.95,1.305],[2516.94,0.009],[2516.93,0.009]],[[2517.01,11.411],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009],[2517.29,0.01]]]
["binance-futures","ETHUSDT",1740959979092,[[2517.0,68.478],[2516.96,1.229],[2516.95,1.305],[2516.94,0.009],[2516.93,0.009]],[[2517.01,11.411],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009],[2517.2,0.036]]]
["binance-futures","ETHUSDT",1740959979143,[[2517.0,72.969],[2516.96,2.869],[2516.95,1.305],[2516.94,0.009],[2516.93,0.019]],[[2517.01,11.411],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009]]]
["binance-futures","ETHUSDT",1740959979196,[[2517.0,72.969],[2516.96,2.869],[2516.95,1.305],[2516.94,0.009],[2516.93,0.019]],[[2517.01,11.397],[2517.02,0.009],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009]]]
["binance-futures","ETHUSDT",1740959979246,[[2517.0,72.977],[2516.96,2.869],[2516.95,1.305],[2516.94,0.009],[2516.93,0.019]],[[2517.01,11.403],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009],[2521.31,297.522]]]
["binance-futures","ETHUSDT",1740959979299,[[2517.0,68.507],[2516.96,2.869],[2516.95,1.305],[2516.94,0.009],[2516.93,0.009]],[[2517.01,11.346],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009],[2517.23,0.019]]]
["binance-futures","ETHUSDT",1740959979347,[[2517.0,68.507],[2516.96,2.869],[2516.95,1.305],[2516.94,0.009],[2516.93,11.928]],[[2517.01,11.219],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009],[2517.22,0.303]]]
["binance-futures","ETHUSDT",1740959979407,[[2517.0,46.659],[2516.96,2.869],[2516.95,1.305],[2516.94,20.009],[2516.93,11.928]],[[2517.01,11.219],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009],[2517.22,0.303]]]
["binance-futures","ETHUSDT",1740959979456,[[2517.0,46.671],[2516.97,0.01],[2516.96,5.857],[2516.95,1.305],[2516.94,0.009]],[[2517.01,11.241],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009],[2517.22,0.303]]]
["binance-futures","ETHUSDT",1740959979511,[[2517.0,46.674],[2516.97,0.01],[2516.96,5.857],[2516.95,1.305],[2516.94,0.009]],[[2517.01,11.242],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009],[2517.22,0.293]]]
["binance-futures","ETHUSDT",1740959979563,[[2517.0,46.652],[2516.97,0.01],[2516.96,5.857],[2516.95,1.305],[2516.94,0.009]],[[2517.01,11.242],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009],[2517.22,0.293]]]
["binance-futures","ETHUSDT",1740959979611,[[2517.0,46.662],[2516.97,0.01],[2516.96,5.857],[2516.95,1.305],[2516.94,0.009]],[[2517.01,11.241],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009],[2517.19,0.01]]]
["binance-futures","ETHUSDT",1740959979673,[[2517.0,51.32],[2516.97,0.01],[2516.96,5.857],[2516.95,1.305],[2516.94,0.009]],[[2517.01,18.312],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009],[2517.2,0.036]]]
["binance-futures","ETHUSDT",1740959979720,[[2517.0,45.383],[2516.97,0.01],[2516.96,5.857],[2516.95,1.305],[2516.94,0.009]],[[2517.01,18.312],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009],[2517.2,0.027]]]
["binance-futures","ETHUSDT",1740959979776,[[2517.0,45.581],[2516.97,0.01],[2516.96,5.857],[2516.95,1.305],[2516.94,0.009]],[[2517.01,18.312],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009],[2517.19,11.917]]]
["binance-futures","ETHUSDT",1740959979828,[[2517.0,45.021],[2516.97,0.01],[2516.96,5.857],[2516.95,1.305],[2516.94,0.009]],[[2517.01,11.241],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009],[2517.18,1.807]]]
["binance-futures","ETHUSDT",1740959979870,[[2517.0,45.021],[2516.97,0.01],[2516.96,5.857],[2516.95,1.305],[2516.94,0.009]],[[2517.01,11.241],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009],[2517.17,0.563]]]
["binance-futures","ETHUSDT",1740959979932,[[2517.0,45.15],[2516.97,0.01],[2516.96,5.857],[2516.95,1.305],[2516.94,0.009]],[[2517.01,11.241],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009],[2517.17,2.62]]]
["binance-futures","ETHUSDT",1740959979982,[[2517.0,45.269],[2516.97,0.01],[2516.96,5.857],[2516.95,1.305],[2516.94,0.009]],[[2517.01,18.312],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009],[2517.17,2.62]]]
["binance-futures","ETHUSDT",1740959980037,[[2517.0,47.29],[2516.97,0.01],[2516.96,5.857],[2516.95,1.305],[2516.94,0.009]],[[2517.01,32.038],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009],[2517.12,0.33]]]
["binance-futures","ETHUSDT",1740959980089,[[2517.0,42.21],[2516.97,0.01],[2516.96,5.857],[2516.95,1.305],[2516.94,0.009]],[[2517.01,32.366],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009],[2517.12,0.33]]]
["binance-futures","ETHUSDT",1740959980195,[[2517.0,42.21],[2516.97,0.01],[2516.96,5.857],[2516.95,1.305],[2516.94,0.009]],[[2517.01,33.172],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009],[2517.12,14.121]]]
["binance-futures","ETHUSDT",1740959980245,[[2517.0,42.304],[2516.97,0.01],[2516.96,5.857],[2516.95,1.305],[2516.94,0.009]],[[2517.01,33.155],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009],[2517.11,2.216]]]
["binance-futures","ETHUSDT",1740959980303,[[2517.0,36.319],[2516.97,0.01],[2516.96,5.857],[2516.95,1.305],[2516.94,0.009]],[[2517.01,33.137],[2517.03,0.009],[2517.05,0.009],[2517.07,0.009],[2517.1,0.485]]]
["binance-futures","ETHUSDT",1740959980354,[[2517.0,29.982],[2516.97,0.01],[2516.96,5.857]],[[2517.01,33.299],[2517.03,0.009],[2517.05,0.318],[2517.07,0.009],[2517.1,0.029]]]
["binance-futures","ETHUSDT",1740959980405,[[2517.0,28.749],[2516.97,0.01],[2516.96,3.01],[2516.82,0.228],[2516.81,7.964]],[[2517.01,34.481],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.08,0.01]]]
["binance-futures","ETHUSDT",1740959980456,[[2517.0,28.749],[2516.97,0.01],[2516.96,3.01],[2516.82,0.228],[2516.81,7.964]],[[2517.01,34.342],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.08,2.108]]]
["binance-futures","ETHUSDT",1740959980510,[[2517.0,29.208],[2516.97,0.01],[2516.96,3.01],[2516.82,0.228],[2516.81,7.964]],[[2517.01,35.633],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.08,14.026]]]
["binance-futures","ETHUSDT",1740959980563,[[2517.0,28.732],[2516.97,0.01],[2516.96,3.01],[2516.82,0.228],[2516.81,7.964]],[[2517.01,35.633],[2517.03,0.009],[2517.05,0.329],[2517.07,2.21],[2517.08,11.927]]]
["binance-futures","ETHUSDT",1740959980617,[[2517.0,1.274],[2516.96,0.009],[2516.9,0.11],[2516.89,2.241],[2516.88,0.018]],[[2517.01,55.507],[2517.03,0.009],[2517.05,0.329],[2517.07,2.2],[2517.08,0.009]]]
["binance-futures","ETHUSDT",1740959980668,[[2517.0,19.414],[2516.96,0.009],[2516.9,2.224],[2516.89,0.809],[2516.88,0.018]],[[2517.01,55.507],[2517.03,0.009],[2517.05,0.329],[2517.06,0.824],[2517.07,0.009]]]
["binance-futures","ETHUSDT",1740959980718,[[2517.0,20.765],[2516.96,0.009],[2516.91,0.759],[2516.9,2.213],[2516.88,1.608]],[[2517.01,39.644],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.33,0.475]]]
["binance-futures","ETHUSDT",1740959980772,[[2517.0,20.777],[2516.96,0.009],[2516.91,1.552],[2516.9,2.213],[2516.89,0.01]],[[2517.01,39.644],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.09,0.494]]]
["binance-futures","ETHUSDT",1740959980820,[[2517.0,19.854],[2516.96,0.009],[2516.92,0.01],[2516.91,4.456],[2516.9,2.213]],[[2517.01,39.689],[2517.03,0.009],[2517.05,0.339],[2517.06,11.918],[2517.07,0.009]]]
["binance-futures","ETHUSDT",1740959980870,[[2517.0,22.57],[2516.96,0.009],[2516.92,0.01],[2516.91,4.456],[2516.9,2.213]],[[2517.01,39.689],[2517.03,0.009],[2517.05,2.622],[2517.06,11.918],[2517.07,0.009]]]
["binance-futures","ETHUSDT",1740959980928,[[2517.0,22.578],[2516.96,0.009],[2516.92,0.01],[2516.91,4.456],[2516.9,2.213]],[[2517.01,35.678],[2517.03,0.009],[2517.05,2.622],[2517.07,0.009],[2518.02,4.411]]]
["binance-futures","ETHUSDT",1740959980980,[[2517.0,24.963],[2516.96,0.009],[2516.92,0.01],[2516.91,4.456],[2516.9,2.213]],[[2517.01,35.666],[2517.03,0.009],[2517.05,0.826],[2517.07,0.009],[2518.02,4.411]]]
["binance-futures","ETHUSDT",1740959981033,[[2517.0,24.963],[2516.96,0.009],[2516.92,0.01],[2516.91,4.456],[2516.9,2.213]],[[2517.01,35.666],[2517.03,0.009],[2517.05,0.826],[2517.07,0.009],[2517.39,1.003]]]
["binance-futures","ETHUSDT",1740959981083,[[2517.0,24.963],[2516.96,0.009],[2516.92,0.01],[2516.91,4.456],[2516.9,2.213]],[[2517.01,35.666],[2517.03,0.009],[2517.05,0.826],[2517.07,0.009],[2517.39,0.01]]]
["binance-futures","ETHUSDT",1740959981141,[[2517.0,25.051],[2516.96,0.009],[2516.92,0.01],[2516.91,4.456],[2516.9,2.213]],[[2517.01,35.666],[2517.03,0.009],[2517.05,0.826],[2517.07,0.009],[2517.39,0.01]]]
["binance-futures","ETHUSDT",1740959981244,[[2517.0,23.917],[2516.96,0.009],[2516.92,0.01],[2516.91,4.456],[2516.9,2.213]],[[2517.01,35.071],[2517.03,0.009],[2517.05,0.826],[2517.07,0.019],[2517.08,11.927]]]
["binance-futures","ETHUSDT",1740959981296,[[2517.0,38.131],[2516.96,0.009],[2516.91,0.869],[2516.9,2.213]],[[2517.01,35.499],[2517.03,0.009],[2517.05,2.553],[2517.07,0.019],[2517.08,11.927]]]
["binance-futures","ETHUSDT",1740959981347,[[2517.0,38.093],[2516.96,0.009],[2516.91,0.869],[2516.9,2.213],[2516.68,0.018]],[[2517.01,35.504],[2517.03,0.009],[2517.05,2.553],[2517.07,0.019],[2517.08,11.927]]]
["binance-futures","ETHUSDT",1740959981401,[[2517.0,38.201],[2516.96,0.009],[2516.91,0.869],[2516.9,2.213],[2516.68,0.018]],[[2517.01,35.652],[2517.03,0.009],[2517.05,2.553],[2517.07,0.019],[2517.08,11.927]]]
["binance-futures","ETHUSDT",1740959981506,[[2517.0,38.669],[2516.96,0.009],[2516.91,0.869],[2516.9,2.213],[2516.8,5.992]],[[2517.01,35.66],[2517.03,0.009],[2517.05,2.553],[2517.07,0.019],[2517.08,0.009]]]
["binance-futures","ETHUSDT",1740959981557,[[2517.0,38.679],[2516.96,0.009],[2516.91,0.869],[2516.9,2.213],[2516.87,0.01]],[[2517.01,34.781],[2517.03,0.009],[2517.05,0.826],[2517.07,0.009],[2517.1,0.028]]]
["binance-futures","ETHUSDT",1740959981607,[[2517.0,38.679],[2516.96,0.009],[2516.92,0.01],[2516.91,3.91],[2516.9,2.213]],[[2517.01,34.781],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959981765,[[2517.0,38.679],[2516.96,0.009],[2516.91,0.869],[2516.9,2.213]],[[2517.01,34.186],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959981817,[[2517.0,38.227],[2516.96,0.009],[2516.92,0.01],[2516.91,3.91],[2516.9,2.213]],[[2517.01,27.078],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959981872,[[2517.0,38.227],[2516.96,0.009],[2516.92,0.01],[2516.91,3.91],[2516.9,2.213]],[[2517.01,28.185],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959981921,[[2517.0,38.227],[2516.96,0.009],[2516.92,0.01],[2516.91,3.91],[2516.9,2.213]],[[2517.01,32.238],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959981976,[[2517.0,38.934],[2516.96,0.009],[2516.92,0.01],[2516.91,3.91],[2516.9,2.213]],[[2517.01,32.246],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959982029,[[2517.0,40.144],[2516.96,0.009],[2516.92,0.01],[2516.91,3.91],[2516.9,3.518]],[[2517.01,32.246],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959982126,[[2517.0,38.304],[2516.96,0.009],[2516.95,1.305],[2516.92,0.01],[2516.91,3.91]],[[2517.01,9.251],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959982186,[[2517.0,38.304],[2516.96,0.009],[2516.95,1.316],[2516.94,0.009],[2516.92,11.929]],[[2517.01,9.248],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959982235,[[2517.0,38.39],[2516.96,0.009],[2516.95,1.316],[2516.94,20.009],[2516.93,2.994]],[[2517.01,9.248],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959982288,[[2517.0,38.39],[2516.96,0.019],[2516.95,5.948],[2516.94,20.009],[2516.93,0.009]],[[2517.01,9.041],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959982341,[[2517.0,38.318],[2516.96,0.019],[2516.95,5.948],[2516.94,20.009],[2516.93,0.009]],[[2517.01,9.261],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959982391,[[2517.0,41.467],[2516.96,0.019],[2516.95,5.948],[2516.94,0.009],[2516.93,0.009]],[[2517.01,44.518],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.1,2.133]]]
["binance-futures","ETHUSDT",1740959982442,[[2517.0,39.085],[2516.96,0.019],[2516.95,5.948],[2516.94,0.009],[2516.93,0.009]],[[2517.01,14.126],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.1,0.028]]]
["binance-futures","ETHUSDT",1740959982493,[[2517.0,38.237],[2516.96,0.019],[2516.95,5.948],[2516.94,0.009],[2516.93,0.009]],[[2517.01,14.146],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959982546,[[2517.0,46.729],[2516.96,0.009],[2516.95,2.193],[2516.94,0.009],[2516.93,0.009]],[[2517.01,30.474],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959982586,[[2517.0,46.531],[2516.96,0.019],[2516.95,4.194],[2516.94,0.009],[2516.93,0.009]],[[2517.01,30.53],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959982639,[[2517.0,41.865],[2516.96,0.019],[2516.95,6.947],[2516.94,0.009],[2516.93,0.009]],[[2517.01,30.55],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959982701,[[2517.0,41.865],[2516.96,0.019],[2516.95,5.517],[2516.94,0.009],[2516.93,0.009]],[[2517.01,30.55],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959982753,[[2517.0,42.056],[2516.96,0.019],[2516.95,5.517],[2516.94,0.009],[2516.93,0.009]],[[2517.01,30.55],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959982806,[[2517.0,38.612],[2516.96,0.019],[2516.95,4.212],[2516.94,0.009],[2516.93,0.009]],[[2517.01,36.105],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959982860,[[2517.0,18.087],[2516.96,0.019],[2516.95,4.212],[2516.94,0.009],[2516.93,0.009]],[[2517.01,34.488],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959982910,[[2517.0,21.151],[2516.96,0.009],[2516.95,0.704],[2516.94,0.009],[2516.93,0.009]],[[2517.01,38.499],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959982956,[[2517.0,17.859],[2516.96,0.009],[2516.95,0.704],[2516.94,0.009],[2516.93,0.009]],[[2517.01,38.499],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959983014,[[2517.0,21.033],[2516.96,0.009],[2516.95,0.704],[2516.94,0.009],[2516.93,0.009]],[[2517.01,34.421],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.08,0.009]]]
["binance-futures","ETHUSDT",1740959983061,[[2517.0,21.154],[2516.96,0.009],[2516.95,0.704],[2516.94,0.009],[2516.93,0.009]],[[2517.01,34.421],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.39,0.01]]]
["binance-futures","ETHUSDT",1740959983118,[[2517.0,21.154],[2516.96,0.009],[2516.95,0.704],[2516.94,0.009],[2516.93,0.009]],[[2517.01,34.438],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.32,3.17]]]
["binance-futures","ETHUSDT",1740959983169,[[2517.0,21.391],[2516.96,0.009],[2516.95,0.704],[2516.94,0.009],[2516.93,0.009]],[[2517.01,34.438],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.32,3.17]]]
["binance-futures","ETHUSDT",1740959983227,[[2517.0,20.554],[2516.96,0.009],[2516.95,1.108],[2516.94,0.009],[2516.93,0.009]],[[2517.01,34.475],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.32,3.17]]]
["binance-futures","ETHUSDT",1740959983282,[[2517.0,24.684],[2516.96,0.009],[2516.95,1.108],[2516.94,0.009],[2516.93,0.009]],[[2517.01,33.57],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.08,11.918]]]
["binance-futures","ETHUSDT",1740959983332,[[2517.0,25.738],[2516.96,0.009],[2516.95,1.108],[2516.94,0.009],[2516.93,0.009]],[[2517.01,38.013],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.56,0.02]]]
["binance-futures","ETHUSDT",1740959983380,[[2517.0,25.706],[2516.96,0.009],[2516.95,0.704],[2516.94,0.009],[2516.93,0.009]],[[2517.01,38.596],[2517.03,0.009],[2517.05,0.329],[2517.07,0.009],[2517.48,20.352]]]
["binance-futures","ETHUSDT",1740959983435,[[2517.0,25.706],[2516.96,0.009],[2516.95,1.847],[2516.94,0.009],[2516.93,0.009]],[[2517.01,38.596],[2517.03,0.009],[2517.05,0.329],[2517.07,0.019],[2517.08,11.927]]]
["binance-futures","ETHUSDT",1740959983488,[[2517.0,25.706],[2516.96,0.009],[2516.95,1.847],[2516.94,0.009],[2516.93,0.009]],[[2517.01,38.596],[2517.03,0.009],[2517.05,0.329],[2517.07,2.095],[2517.08,0.009]]]
["binance-futures","ETHUSDT",1740959983534,[[2517.0,25.706],[2516.96,0.009],[2516.95,1.847],[2516.94,0.009],[2516.93,0.009]],[[2517.01,37.405],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.07,2.095]]]
["binance-futures","ETHUSDT",1740959983573,[[2517.0,25.706],[2516.96,0.009],[2516.95,0.704],[2516.94,0.009],[2516.93,0.009]],[[2517.01,37.405],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.06,0.612]]]
["binance-futures","ETHUSDT",1740959983650,[[2517.0,29.349],[2516.96,0.009],[2516.95,2.119],[2516.94,0.009],[2516.93,0.009]],[[2517.01,37.368],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.028]]]
["binance-futures","ETHUSDT",1740959983706,[[2517.0,25.716],[2516.96,0.009],[2516.95,4.943],[2516.94,0.009],[2516.93,0.009]],[[2517.01,37.466],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959983752,[[2517.0,25.716],[2516.96,0.009],[2516.95,4.943],[2516.94,0.009],[2516.93,0.009]],[[2517.01,37.478],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959983805,[[2517.0,32.987],[2516.96,0.019],[2516.95,4.943],[2516.94,0.009],[2516.93,0.009]],[[2517.01,36.928],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959983857,[[2517.0,32.987],[2516.96,0.019],[2516.95,3.694],[2516.94,0.009],[2516.93,0.009]],[[2517.01,36.928],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959983959,[[2517.0,32.977],[2516.96,0.019],[2516.95,3.694],[2516.94,0.009],[2516.93,0.009]],[[2517.01,36.928],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959984013,[[2517.0,32.977],[2516.96,0.019],[2516.95,5.344],[2516.94,0.009],[2516.93,0.009]],[[2517.01,36.928],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959984068,[[2517.0,35.439],[2516.96,0.019],[2516.95,5.344],[2516.94,0.009],[2516.93,0.009]],[[2517.01,36.928],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959984173,[[2517.0,34.159],[2516.96,0.019],[2516.95,5.344],[2516.94,0.009],[2516.93,0.009]],[[2517.01,33.854],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959984225,[[2517.0,34.167],[2516.96,0.019],[2516.95,5.344],[2516.94,0.009],[2516.93,0.009]],[[2517.01,36.037],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959984271,[[2517.0,34.173],[2516.96,0.019],[2516.95,5.344],[2516.94,0.009],[2516.93,0.009]],[[2517.01,36.446],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959984336,[[2517.0,31.269],[2516.96,0.019],[2516.95,5.344],[2516.94,0.009],[2516.93,0.009]],[[2517.01,36.272],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959984384,[[2517.0,31.269],[2516.96,0.019],[2516.95,5.344],[2516.94,0.009],[2516.93,0.009]],[[2517.01,36.271],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959984491,[[2517.0,31.313],[2516.96,0.019],[2516.95,5.344],[2516.94,0.009],[2516.93,0.009]],[[2517.01,36.271],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959984556,[[2517.0,31.115],[2516.96,0.019],[2516.95,5.344],[2516.94,0.009],[2516.93,0.009]],[[2517.01,36.108],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959984608,[[2517.0,31.313],[2516.96,0.019],[2516.95,5.344],[2516.94,0.009],[2516.93,0.009]],[[2517.01,36.108],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959984662,[[2517.0,31.313],[2516.96,0.019],[2516.95,5.344],[2516.94,0.009],[2516.93,0.009]],[[2517.01,36.108],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959984711,[[2517.0,31.321],[2516.96,0.019],[2516.95,5.344],[2516.94,0.009],[2516.93,0.009]],[[2517.01,36.108],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959984766,[[2517.0,34.243],[2516.96,0.019],[2516.95,5.344],[2516.94,0.009],[2516.93,0.009]],[[2517.01,36.108],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959984815,[[2517.0,31.789],[2516.96,0.019],[2516.95,5.344],[2516.94,0.009],[2516.93,0.009]],[[2517.01,36.108],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959984921,[[2517.0,30.589],[2516.96,0.019],[2516.95,5.344],[2516.94,0.009],[2516.93,0.009]],[[2517.01,36.108],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959985030,[[2517.0,23.318],[2516.96,0.019],[2516.95,5.344],[2516.94,0.009],[2516.93,0.009]],[[2517.01,36.108],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959985116,[[2517.0,22.272],[2516.96,0.019],[2516.95,5.344],[2516.94,0.009],[2516.93,0.009]],[[2517.01,36.108],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959985237,[[2517.0,22.272],[2516.96,0.019],[2516.95,3.694],[2516.94,0.009],[2516.93,0.009]],[[2517.01,35.707],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959985289,[[2517.0,22.296],[2516.96,0.019],[2516.95,3.694],[2516.94,0.009],[2516.93,0.009]],[[2517.01,35.839],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959985336,[[2517.0,22.21],[2516.96,0.019],[2516.95,3.694],[2516.94,0.009],[2516.93,0.009]],[[2517.01,36.054],[2517.02,0.05],[2517.03,0.009],[2517.05,0.329],[2517.1,0.019]]]
["binance-futures","ETHUSDT",1740959985390,[],[[2516.91,26.614],[2516.96,21.864],[2516.97,6.721],[2516.99,14.285],[2517.0,14.459]]]
["binance-futures","ETHUSDT",1740959985442,[[2516.9,19.983],[2516.88,0.018],[2516.83,0.009],[2516.82,0.02],[2516.8,0.035]],[[2516.91,72.827],[2516.92,0.01],[2516.93,0.009],[2516.94,0.01],[2516.95,15.53]]]
["binance-futures","ETHUSDT",1740959985492,[[2516.9,5.722],[2516.88,0.018],[2516.83,0.009],[2516.82,0.02],[2516.8,0.035]],[[2516.91,72.223],[2516.93,0.019],[2516.94,5.456],[2516.95,0.028],[2517.02,2.078]]]
["binance-futures","ETHUSDT",1740959985542,[],[[2516.76,130.967],[2516.77,0.019],[2516.78,0.011],[2516.79,0.009],[2516.8,2.139]]]
["binance-futures","ETHUSDT",1740959985594,[[2516.75,14.209],[2516.71,0.317],[2516.68,0.028],[2516.67,3.012],[2516.63,0.028]],[[2516.76,130.967],[2516.77,0.009],[2516.79,0.009],[2516.8,2.15],[2516.82,0.009]]]
["binance-futures","ETHUSDT",1740959985645,[[2516.75,21.913],[2516.71,0.317],[2516.7,0.019],[2516.68,0.028],[2516.67,3.012]],[[2516.76,132.105],[2516.77,0.009],[2516.79,0.009],[2516.8,2.16],[2516.82,0.009]]]
["binance-futures","ETHUSDT",1740959985694,[[2516.75,19.25],[2516.71,0.317],[2516.7,0.019],[2516.68,0.028],[2516.67,3.012]],[[2516.76,132.228],[2516.77,0.009],[2516.79,0.009],[2516.8,2.16],[2516.82,0.019]]]
["binance-futures","ETHUSDT",1740959985746,[[2516.75,40.544],[2516.71,0.317],[2516.7,0.019],[2516.68,0.028],[2516.67,3.012]],[[2516.76,77.812],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.82,2.146]]]
["binance-futures","ETHUSDT",1740959985798,[[2516.75,40.544],[2516.71,0.317],[2516.7,0.019],[2516.68,0.028],[2516.67,3.012]],[[2516.76,74.107],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.81,0.66]]]
["binance-futures","ETHUSDT",1740959985851,[[2516.75,40.556],[2516.71,0.317],[2516.7,0.019],[2516.68,0.028],[2516.67,5.671]],[[2516.76,76.164],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.81,2.049]]]
["binance-futures","ETHUSDT",1740959985905,[[2516.75,44.131],[2516.71,0.317],[2516.7,0.019],[2516.68,0.427],[2516.67,5.671]],[[2516.76,76.164],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.81,2.049]]]
["binance-futures","ETHUSDT",1740959985940,[[2516.75,36.356],[2516.71,0.317],[2516.7,0.019],[2516.68,0.427],[2516.67,5.671]],[[2516.76,80.242],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.81,2.049]]]
["binance-futures","ETHUSDT",1740959986008,[[2516.75,34.255],[2516.71,0.317],[2516.7,0.019],[2516.68,0.427],[2516.67,5.671]],[[2516.76,80.029],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.81,2.049]]]
["binance-futures","ETHUSDT",1740959986061,[[2516.75,35.822],[2516.71,0.317],[2516.7,0.019],[2516.68,0.427],[2516.67,5.671]],[[2516.76,79.967],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.81,2.049]]]
["binance-futures","ETHUSDT",1740959986117,[[2516.75,35.81],[2516.71,0.317],[2516.7,0.019],[2516.68,0.028],[2516.67,5.671]],[[2516.76,79.967],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.81,2.049]]]
["binance-futures","ETHUSDT",1740959986164,[[2516.75,34.32],[2516.71,0.317],[2516.7,0.019],[2516.68,0.028],[2516.67,5.671]],[[2516.76,79.967],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.81,2.049]]]
["binance-futures","ETHUSDT",1740959986220,[[2516.75,39.482],[2516.71,0.317],[2516.7,0.019],[2516.68,0.028],[2516.67,5.671]],[[2516.76,79.956],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.81,2.049]]]
["binance-futures","ETHUSDT",1740959986262,[[2516.75,37.887],[2516.71,0.317],[2516.7,0.019],[2516.68,0.028],[2516.67,5.671]],[[2516.76,79.956],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.81,2.049]]]
["binance-futures","ETHUSDT",1740959986318,[[2516.75,40.978],[2516.71,0.317],[2516.7,0.019],[2516.68,0.028],[2516.67,5.671]],[[2516.76,79.951],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.81,2.049]]]
["binance-futures","ETHUSDT",1740959986375,[[2516.75,40.978],[2516.71,0.317],[2516.7,0.019],[2516.68,0.028],[2516.67,5.671]],[[2516.76,79.949],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.81,2.049]]]
["binance-futures","ETHUSDT",1740959986428,[[2516.75,40.978],[2516.71,0.317],[2516.7,0.019],[2516.68,0.028],[2516.67,5.671]],[[2516.76,75.063],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.81,2.049]]]
["binance-futures","ETHUSDT",1740959986474,[[2516.75,40.988],[2516.71,0.317],[2516.7,0.019],[2516.68,0.028],[2516.67,5.671]],[[2516.76,75.06],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.81,2.049]]]
["binance-futures","ETHUSDT",1740959986533,[[2516.75,14.756],[2516.71,0.317],[2516.7,0.019],[2516.68,0.028],[2516.67,5.671]],[[2516.76,75.228],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.81,2.049]]]
["binance-futures","ETHUSDT",1740959986585,[[2516.75,3.564],[2516.71,0.317],[2516.7,0.019],[2516.68,0.028],[2516.67,5.671]],[[2516.76,75.228],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.81,0.66]]]
["binance-futures","ETHUSDT",1740959986640,[[2516.75,3.564],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009]],[[2516.76,84.407],[2516.77,0.018],[2516.79,0.019],[2516.8,11.954],[2516.81,0.66]]]
["binance-futures","ETHUSDT",1740959986690,[[2516.75,14.76],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009],[2516.63,2.853]],[[2516.76,84.407],[2516.77,0.018],[2516.79,2.557],[2516.8,0.035],[2516.82,0.009]]]
["binance-futures","ETHUSDT",1740959986744,[[2516.75,21.839],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009],[2516.63,2.853]],[[2516.76,80.228],[2516.77,0.018],[2516.79,2.547],[2516.8,0.035],[2516.82,0.009]]]
["binance-futures","ETHUSDT",1740959986794,[[2516.75,1.427],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009],[2516.66,0.347]],[[2516.76,80.227],[2516.77,0.018],[2516.78,0.964],[2516.79,0.009],[2516.8,11.954]]]
["binance-futures","ETHUSDT",1740959986847,[[2516.75,1.427],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009],[2516.66,0.347]],[[2516.76,84.43],[2516.77,0.018],[2516.78,2.132],[2516.79,0.019],[2516.8,11.954]]]
["binance-futures","ETHUSDT",1740959986901,[[2516.75,1.427],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009],[2516.66,0.347]],[[2516.76,84.43],[2516.77,0.018],[2516.78,2.132],[2516.79,11.938],[2516.8,0.035]]]
["binance-futures","ETHUSDT",1740959986954,[[2516.75,5.521],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009],[2516.66,0.357]],[[2516.76,80.233],[2516.77,0.018],[2516.78,2.132],[2516.79,0.009],[2516.8,0.035]]]
["binance-futures","ETHUSDT",1740959987004,[[2516.75,20.757],[2516.71,0.317],[2516.7,2.133],[2516.68,0.018],[2516.66,0.347]],[[2516.76,80.241],[2516.77,0.018],[2516.78,0.46],[2516.79,0.009],[2516.8,0.035]]]
["binance-futures","ETHUSDT",1740959987056,[[2516.75,51.124],[2516.71,0.317],[2516.7,2.133],[2516.68,0.018],[2516.66,0.347]],[[2516.76,76.228],[2516.77,0.018],[2516.78,0.011],[2516.79,0.009],[2516.8,0.035]]]
["binance-futures","ETHUSDT",1740959987108,[[2516.75,39.371],[2516.71,0.317],[2516.7,2.133],[2516.68,0.018],[2516.67,0.01]],[[2516.76,76.228],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.9,1.335]]]
["binance-futures","ETHUSDT",1740959987162,[[2516.75,39.383],[2516.71,0.317],[2516.7,2.133],[2516.68,0.018]],[[2516.76,76.228],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.9,1.335]]]
["binance-futures","ETHUSDT",1740959987215,[[2516.75,39.539],[2516.71,0.317],[2516.7,2.133],[2516.68,20.018],[2516.63,7.278]],[[2516.76,76.228],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.89,0.019]]]
["binance-futures","ETHUSDT",1740959987268,[[2516.75,39.539],[2516.71,0.317],[2516.7,2.133],[2516.69,3.013],[2516.68,20.018]],[[2516.76,76.335],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.89,0.019]]]
["binance-futures","ETHUSDT",1740959987318,[[2516.75,38.776],[2516.71,0.317],[2516.7,2.133],[2516.69,3.013],[2516.68,20.018]],[[2516.76,76.803],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.89,0.009]]]
["binance-futures","ETHUSDT",1740959987372,[[2516.75,38.776],[2516.71,0.317],[2516.7,2.133],[2516.69,3.013],[2516.68,20.018]],[[2516.76,76.809],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.89,0.009]]]
["binance-futures","ETHUSDT",1740959987423,[[2516.75,38.761],[2516.71,0.317],[2516.7,2.133],[2516.69,3.003],[2516.68,0.018]],[[2516.76,76.685],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.89,0.009]]]
["binance-futures","ETHUSDT",1740959987474,[[2516.75,38.761],[2516.71,1.09],[2516.7,2.133],[2516.68,0.018]],[[2516.76,76.685],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.89,0.009]]]
["binance-futures","ETHUSDT",1740959987524,[[2516.75,38.771],[2516.71,0.317],[2516.7,2.133],[2516.68,0.018],[2516.62,11.927]],[[2516.76,76.65],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.89,0.009]]]
["binance-futures","ETHUSDT",1740959987577,[[2516.75,38.761],[2516.71,0.317],[2516.7,2.133],[2516.68,0.018],[2516.62,11.927]],[[2516.76,76.836],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.89,0.009]]]
["binance-futures","ETHUSDT",1740959987686,[[2516.75,37.363],[2516.71,0.317],[2516.7,2.133],[2516.68,0.018],[2516.63,0.018]],[[2516.76,80.839],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.89,0.009]]]
["binance-futures","ETHUSDT",1740959987738,[[2516.75,37.561],[2516.71,0.317],[2516.7,2.133],[2516.68,0.018],[2516.63,0.018]],[[2516.76,80.847],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.89,0.009]]]
["binance-futures","ETHUSDT",1740959987780,[[2516.75,31.772],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009],[2516.65,0.009]],[[2516.76,80.847],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.88,1.59]]]
["binance-futures","ETHUSDT",1740959987840,[[2516.75,31.93],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009],[2516.65,0.009]],[[2516.76,80.847],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.88,1.601]]]
["binance-futures","ETHUSDT",1740959987894,[[2516.75,35.498],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009],[2516.65,0.009]],[[2516.76,80.847],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.88,1.601]]]
["binance-futures","ETHUSDT",1740959987939,[[2516.75,35.606],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009],[2516.65,0.009]],[[2516.76,80.847],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.87,0.69]]]
["binance-futures","ETHUSDT",1740959988040,[[2516.75,35.606],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009],[2516.65,0.009]],[[2516.76,80.847],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.87,0.009]]]
["binance-futures","ETHUSDT",1740959988161,[[2516.75,36.608],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009],[2516.65,0.019]],[[2516.76,80.723],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.87,0.009]]]
["binance-futures","ETHUSDT",1740959988201,[[2516.75,36.608],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009],[2516.65,0.019]],[[2516.76,80.716],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.87,0.009]]]
["binance-futures","ETHUSDT",1740959988255,[[2516.75,36.806],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009],[2516.65,0.019]],[[2516.76,80.725],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.87,0.009]]]
["binance-futures","ETHUSDT",1740959988370,[[2516.75,35.606],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009],[2516.65,0.019]],[[2516.76,80.994],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.87,0.009]]]
["binance-futures","ETHUSDT",1740959988406,[[2516.75,35.704],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009],[2516.65,0.019]],[[2516.76,81.394],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.87,0.009]]]
["binance-futures","ETHUSDT",1740959988472,[[2516.75,35.704],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009],[2516.65,0.019]],[[2516.76,81.396],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.87,0.009]]]
["binance-futures","ETHUSDT",1740959988517,[[2516.75,12.017],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009],[2516.65,0.019]],[[2516.76,81.396],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.87,0.009]]]
["binance-futures","ETHUSDT",1740959988571,[[2516.75,12.175],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009],[2516.65,0.019]],[[2516.76,81.336],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.87,0.009]]]
["binance-futures","ETHUSDT",1740959988635,[[2516.75,22.833],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009],[2516.65,0.019]],[[2516.76,81.336],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.87,0.009]]]
["binance-futures","ETHUSDT",1740959988690,[[2516.75,22.972],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009],[2516.65,0.019]],[[2516.76,81.336],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.87,0.009]]]
["binance-futures","ETHUSDT",1740959988748,[[2516.75,23.679],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009],[2516.65,0.019]],[[2516.76,81.336],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.87,0.009]]]
["binance-futures","ETHUSDT",1740959988800,[[2516.75,28.668],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009],[2516.65,0.019]],[[2516.76,77.325],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.87,0.009]]]
["binance-futures","ETHUSDT",1740959988853,[[2516.75,28.686],[2516.71,0.317],[2516.7,0.019],[2516.68,0.009],[2516.65,0.019]],[[2516.76,70.218],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.87,0.009]]]
["binance-futures","ETHUSDT",1740959988907,[[2516.75,58.781],[2516.71,0.317],[2516.7,2.133],[2516.68,0.018],[2516.65,1.324]],[[2516.76,12.294],[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.87,0.009]]]
["binance-futures","ETHUSDT",1740959988957,[[2516.75,58.781],[2516.71,0.317],[2516.7,2.133],[2516.68,0.018],[2516.65,21.324]],[[2516.77,0.018],[2516.79,0.009],[2516.8,0.035],[2516.87,0.009],[2517.0,0.028]]]
["binance-futures","ETHUSDT",1740959989009,[[2516.92,148.397],[2516.91,2.165],[2516.9,3.419],[2516.88,5.008],[2516.85,1.314]],[[2516.93,0.011],[2516.96,0.011],[2517.0,0.019],[2517.02,0.491],[2517.05,0.318]]]
["binance-futures","ETHUSDT",1740959989060,[[2517.0,167.232],[2516.99,0.011],[2516.96,0.009],[2516.95,3.973],[2516.94,3.228]],[[2517.01,3.691],[2517.02,0.15],[2517.05,0.318],[2517.07,0.009],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959989111,[[2517.16,110.713],[2517.14,24.048],[2517.13,0.009],[2517.11,0.06],[2517.1,1.315]],[[2517.17,0.3],[2517.19,0.3],[2517.2,0.036],[2517.21,0.011],[2517.23,0.361]]]
["binance-futures","ETHUSDT",1740959989161,[[2517.16,81.546],[2517.14,0.02],[2517.13,0.009],[2517.11,20.009],[2517.1,0.01]],[[2517.17,66.79],[2517.19,0.311],[2517.2,0.036],[2517.23,0.009],[2517.3,2.133]]]
["binance-futures","ETHUSDT",1740959989215,[[2517.16,81.558],[2517.14,0.009],[2517.13,0.009],[2517.11,20.02],[2517.1,0.01]],[[2517.17,66.802],[2517.19,0.311],[2517.2,0.036],[2517.23,0.009],[2517.3,2.142]]]
["binance-futures","ETHUSDT",1740959989266,[[2517.16,81.516],[2517.14,0.009],[2517.13,0.009],[2517.11,20.029],[2517.1,0.01]],[[2517.17,66.802],[2517.19,0.311],[2517.2,0.036],[2517.23,0.009],[2517.3,2.142]]]
["binance-futures","ETHUSDT",1740959989319,[[2517.18,134.095],[2517.17,4.074],[2517.16,5.381],[2517.13,0.009],[2517.11,2.037]],[[2517.19,0.017],[2517.2,0.027],[2517.21,0.311],[2517.22,0.285],[2517.23,0.009]]]
["binance-futures","ETHUSDT",1740959989372,[[2517.21,146.521],[2517.2,4.141],[2517.19,0.019],[2517.18,20.733],[2517.16,1.846]],[[2517.22,0.287],[2517.23,0.009],[2517.24,0.3],[2517.25,1.138],[2517.42,0.089]]]
["binance-futures","ETHUSDT",1740959989419,[[2517.21,144.224],[2517.2,4.141],[2517.19,0.019],[2517.18,20.576],[2517.16,1.846]],[[2517.22,0.715],[2517.23,0.009],[2517.24,0.311],[2517.25,1.127],[2517.4,2.133]]]
["binance-futures","ETHUSDT",1740959989475,[[2517.21,137.938],[2517.2,3.619],[2517.19,2.65],[2517.18,0.009],[2517.16,20.646]],[[2517.22,22.551],[2517.23,0.009],[2517.24,0.311],[2517.25,1.127],[2517.39,0.416]]]
["binance-futures","ETHUSDT",1740959989523,[[2517.21,133.293],[2517.2,3.619],[2517.19,2.65],[2517.18,0.009],[2517.17,0.01]],[[2517.22,39.188],[2517.23,0.009],[2517.24,0.311],[2517.25,1.127],[2517.39,0.416]]]
["binance-futures","ETHUSDT",1740959989581,[[2517.21,118.478],[2517.2,3.619],[2517.19,2.65],[2517.18,0.009],[2517.17,0.01]],[[2517.22,26.095],[2517.23,0.009],[2517.24,0.311],[2517.25,1.127],[2517.39,0.416]]]
["binance-futures","ETHUSDT",1740959989628,[[2517.21,118.478],[2517.2,4.643],[2517.19,0.009],[2517.18,0.009]],[[2517.22,34.883],[2517.23,0.009],[2517.24,0.311],[2517.25,1.127],[2517.36,0.008]]]
["binance-futures","ETHUSDT",1740959989682,[[2517.21,123.376],[2517.2,7.117],[2517.19,0.009],[2517.18,0.009],[2517.16,0.328]],[[2517.22,34.883],[2517.23,0.009],[2517.24,0.311],[2517.25,1.127],[2517.36,0.008]]]
["binance-futures","ETHUSDT",1740959989736,[[2517.21,118.796],[2517.2,8.582],[2517.19,0.009],[2517.18,0.009],[2517.16,0.328]],[[2517.22,36.808],[2517.23,0.009],[2517.24,0.311],[2517.25,1.127],[2517.36,0.008]]]
["binance-futures","ETHUSDT",1740959989788,[[2517.21,118.85],[2517.2,7.23],[2517.19,0.009],[2517.18,0.009],[2517.16,0.274]],[[2517.22,36.807],[2517.23,0.009],[2517.24,0.311],[2517.25,1.127],[2517.36,0.008]]]
["binance-futures","ETHUSDT",1740959989836,[[2517.21,119.106],[2517.2,7.23],[2517.19,0.009],[2517.18,0.009],[2517.16,0.018]],[[2517.22,36.807],[2517.23,0.009],[2517.24,0.311],[2517.25,1.127],[2517.36,0.008]]]
["binance-futures","ETHUSDT",1740959989880,[[2517.21,111.64],[2517.2,7.23],[2517.19,0.009],[2517.18,0.009],[2517.16,0.009]],[[2517.22,36.812],[2517.23,0.009],[2517.24,0.311],[2517.25,1.127],[2517.36,0.008]]]
["binance-futures","ETHUSDT",1740959989938,[[2517.21,111.64],[2517.2,7.23],[2517.19,0.009],[2517.18,0.009],[2517.16,0.009]],[[2517.22,36.812],[2517.23,0.009],[2517.24,0.311],[2517.25,1.127],[2517.36,0.008]]]
["binance-futures","ETHUSDT",1740959989998,[[2517.21,116.286],[2517.2,7.23],[2517.19,0.009],[2517.18,0.009],[2517.16,20.018]],[[2517.22,4.598],[2517.23,0.009],[2517.24,0.311],[2517.25,1.127],[2517.36,0.008]]]
["binance-futures","ETHUSDT",1740959990050,[[2517.21,142.156],[2517.2,7.23],[2517.19,0.009],[2517.18,0.009],[2517.17,0.01]],[[2517.22,0.77],[2517.23,0.009],[2517.24,0.311],[2517.25,1.127],[2517.36,0.008]]]
["binance-futures","ETHUSDT",1740959990104,[[2517.21,142.164],[2517.2,7.23],[2517.19,0.009],[2517.18,0.009],[2517.17,0.01]],[[2517.22,0.782],[2517.23,0.009],[2517.24,0.311],[2517.25,1.127],[2517.36,0.008]]]
["binance-futures","ETHUSDT",1740959990154,[[2517.21,130.247],[2517.2,7.23],[2517.19,0.009],[2517.18,0.047],[2517.17,0.01]],[[2517.22,16.919],[2517.23,0.009],[2517.24,0.311],[2517.25,1.127],[2517.36,0.008]]]
["binance-futures","ETHUSDT",1740959990203,[[2517.21,121.55],[2517.2,3.655],[2517.19,0.009],[2517.18,0.047],[2517.17,0.01]],[[2517.22,34.089],[2517.23,0.009],[2517.24,0.311],[2517.25,1.127],[2517.36,0.008]]]
["binance-futures","ETHUSDT",1740959990242,[[2517.21,116.575],[2517.2,3.655],[2517.19,0.009],[2517.18,0.047],[2517.17,0.01]],[[2517.22,34.089],[2517.23,0.009],[2517.24,0.311],[2517.25,1.127],[2517.36,0.008]]]
["binance-futures","ETHUSDT",1740959990307,[[2517.21,6.301],[2517.2,0.029],[2517.19,0.009],[2517.18,0.047]],[[2517.22,49.252],[2517.23,0.009],[2517.24,0.311],[2517.25,1.127],[2517.28,1.599]]]
["binance-futures","ETHUSDT",1740959990360,[[2517.06,1.312],[2517.05,1.745],[2517.03,0.009],[2517.01,0.009],[2517.0,0.01]],[[2517.07,72.588],[2517.08,21.904],[2517.09,2.381],[2517.1,1.314],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959990412,[[2517.06,1.324],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,84.692],[2517.08,0.561],[2517.09,2.37],[2517.1,3.438],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959990460,[[2517.06,1.924],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,84.701],[2517.08,1.175],[2517.09,2.37],[2517.1,3.447],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959990518,[[2517.06,7.173],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,84.701],[2517.08,1.175],[2517.09,2.37],[2517.1,3.447],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959990565,[[2517.06,2.12],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,84.92],[2517.08,1.175],[2517.09,2.37],[2517.1,3.447],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959990620,[[2517.06,14.256],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,70.059],[2517.08,1.175],[2517.09,2.37],[2517.1,3.447],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959990672,[[2517.06,14.271],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,70.059],[2517.08,1.175],[2517.09,1.956],[2517.1,2.142],[2517.11,11.918]]]
["binance-futures","ETHUSDT",1740959990724,[[2517.06,14.271],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,65.81],[2517.08,2.616],[2517.09,1.956],[2517.1,2.142],[2517.11,11.918]]]
["binance-futures","ETHUSDT",1740959990773,[[2517.06,14.533],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,65.81],[2517.08,2.616],[2517.09,1.956],[2517.1,2.142],[2517.11,11.918]]]
["binance-futures","ETHUSDT",1740959990819,[[2517.06,14.49],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,65.81],[2517.08,2.616],[2517.09,1.956],[2517.1,2.142],[2517.11,11.918]]]
["binance-futures","ETHUSDT",1740959990871,[[2517.06,14.498],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,70.195],[2517.08,2.616],[2517.09,1.956],[2517.1,2.142],[2517.11,11.918]]]
["binance-futures","ETHUSDT",1740959990931,[[2517.06,36.411],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,56.665],[2517.08,2.616],[2517.09,0.3],[2517.1,0.028],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959990982,[[2517.06,36.454],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,55.881],[2517.08,0.009],[2517.09,0.311],[2517.1,0.028],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959991033,[[2517.06,41.933],[2517.05,1.745],[2517.04,0.009],[2517.03,0.019],[2517.02,20.0]],[[2517.07,1.016],[2517.08,0.009],[2517.09,0.311],[2517.1,0.028],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959991081,[[2517.06,45.455],[2517.05,1.745],[2517.04,11.927],[2517.03,3.679],[2517.02,20.0]],[[2517.07,4.822],[2517.08,0.009],[2517.09,0.311],[2517.1,0.028],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959991135,[[2517.06,64.619],[2517.05,1.745],[2517.04,0.009],[2517.03,3.669],[2517.02,20.0]],[[2517.07,21.365],[2517.08,0.009],[2517.09,0.311],[2517.1,0.018],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959991184,[[2517.06,56.303],[2517.05,1.745],[2517.04,0.019],[2517.03,5.22],[2517.02,20.0]],[[2517.07,21.377],[2517.08,0.009],[2517.09,0.311],[2517.1,0.018],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959991251,[[2517.06,40.484],[2517.05,1.745],[2517.04,0.019],[2517.03,5.22]],[[2517.07,21.387],[2517.08,0.009],[2517.09,0.311],[2517.1,0.018],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959991307,[[2517.06,40.484],[2517.05,1.745],[2517.04,0.019],[2517.03,3.669],[2516.99,11.927]],[[2517.07,21.387],[2517.08,0.009],[2517.09,0.311],[2517.1,0.018],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959991342,[[2517.06,45.926],[2517.05,1.745],[2517.04,0.019],[2517.03,5.223],[2516.99,11.927]],[[2517.07,21.387],[2517.08,0.009],[2517.09,0.311],[2517.1,0.018],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959991395,[[2517.06,45.926],[2517.05,1.745],[2517.04,0.019],[2517.03,5.223],[2516.99,0.019]],[[2517.07,21.395],[2517.08,0.009],[2517.09,0.311],[2517.1,0.018],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959991467,[[2517.06,29.528],[2517.05,1.745],[2517.04,0.019],[2517.03,5.223],[2517.0,0.91]],[[2517.07,57.623],[2517.08,0.009],[2517.09,0.311],[2517.1,0.018],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959991518,[[2517.06,18.953],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,61.626],[2517.08,0.009],[2517.09,0.311],[2517.1,0.028],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959991567,[[2517.06,16.508],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,65.978],[2517.08,0.009],[2517.09,0.311],[2517.1,0.028],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959991621,[[2517.06,16.335],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,65.978],[2517.08,0.009],[2517.09,0.311],[2517.1,0.028],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959991671,[[2517.06,9.264],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,77.896],[2517.08,0.009],[2517.09,0.311],[2517.1,2.056],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959991724,[[2517.06,16.335],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,61.634],[2517.08,0.009],[2517.09,0.311],[2517.1,0.028],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959991826,[[2517.06,16.292],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,59.236],[2517.08,0.009],[2517.09,0.311],[2517.1,0.028],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959991882,[[2517.06,16.307],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,59.236],[2517.08,0.009],[2517.09,0.311],[2517.1,0.028],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959991935,[[2517.06,16.207],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,59.236],[2517.08,0.009],[2517.09,0.311],[2517.1,0.028],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959992048,[[2517.06,16.009],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,59.236],[2517.08,0.009],[2517.09,0.311],[2517.1,0.028],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959992106,[[2517.06,16.075],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,50.894],[2517.08,0.009],[2517.09,0.311],[2517.1,0.028],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959992149,[[2517.06,16.075],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,50.724],[2517.08,0.009],[2517.09,0.311],[2517.1,0.028],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959992211,[[2517.06,16.165],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,50.724],[2517.08,0.009],[2517.09,0.311],[2517.1,0.028],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959992261,[[2517.06,16.165],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,50.727],[2517.08,0.009],[2517.09,0.311],[2517.1,0.028],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959992312,[[2517.06,9.094],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,50.782],[2517.08,0.009],[2517.09,0.311],[2517.1,0.028],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959992366,[[2517.06,9.15],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,50.782],[2517.08,0.009],[2517.09,0.311],[2517.1,0.028],[2517.12,1.802]]]
["binance-futures","ETHUSDT",1740959992416,[[2517.06,6.194],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,59.187],[2517.08,0.009],[2517.09,0.011],[2517.1,0.028],[2517.11,0.3]]]
["binance-futures","ETHUSDT",1740959992470,[[2517.06,5.684],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,71.953],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959992519,[[2517.06,5.684],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,66.683],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959992574,[[2517.06,5.559],[2517.05,1.745],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,66.683],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.12,0.009]]]
["binance-futures","ETHUSDT",1740959992632,[[2517.06,5.559],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009]],[[2517.07,76.66],[2517.08,0.019],[2517.09,11.918],[2517.1,0.028],[2517.11,0.311]]]
["binance-futures","ETHUSDT",1740959992671,[[2517.06,5.559],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009],[2516.9,1.796]],[[2517.07,76.66],[2517.08,13.783],[2517.1,0.019],[2517.11,0.3],[2518.06,1.472]]]
["binance-futures","ETHUSDT",1740959992738,[[2517.06,20.024],[2517.04,0.009],[2517.03,0.009],[2517.01,0.009],[2517.0,2.124]],[[2517.07,53.377],[2517.08,0.02],[2517.1,0.019],[2517.11,0.3],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1740959992780,[[2517.06,20.016],[2517.04,0.009],[2517.03,0.009],[2517.01,0.481],[2517.0,2.135]],[[2517.07,63.371],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1740959992816,[[2517.06,20.024],[2517.04,0.009],[2517.03,0.009],[2517.01,0.492],[2517.0,2.124]],[[2517.07,63.38],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1740959992876,[[2517.06,20.024],[2517.04,0.009],[2517.03,0.009],[2517.01,0.492],[2517.0,2.124]],[[2517.07,63.379],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1740959992952,[[2517.06,20.032],[2517.04,0.009],[2517.03,0.009],[2517.01,0.492],[2517.0,2.124]],[[2517.07,60.387],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1740959993001,[[2517.06,20.024],[2517.04,0.009],[2517.03,0.009],[2517.01,0.492],[2517.0,2.124]],[[2517.07,50.367],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1740959993054,[[2517.06,42.73],[2517.04,0.009],[2517.03,0.009],[2517.01,0.492],[2517.0,2.124]],[[2517.07,50.375],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1740959993159,[[2517.06,42.863],[2517.04,0.009],[2517.03,0.009],[2517.01,0.492],[2517.0,2.124]],[[2517.07,50.375],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1740959993210,[[2517.06,42.76],[2517.04,0.009],[2517.03,0.009],[2517.01,0.492],[2517.0,2.124]],[[2517.07,50.375],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1740959993259,[[2517.06,42.892],[2517.04,0.009],[2517.03,0.009],[2517.01,1.708],[2517.0,2.124]],[[2517.07,50.376],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1740959993306,[[2517.06,25.717],[2517.04,0.009],[2517.03,0.009],[2517.01,1.708],[2517.0,2.124]],[[2517.07,50.39],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1740959993370,[[2517.06,19.657],[2517.04,0.009],[2517.03,0.009],[2517.01,1.708],[2517.0,2.124]],[[2517.07,50.39],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1740959993423,[[2517.06,16.987],[2517.04,0.009],[2517.03,0.009],[2517.01,1.708],[2517.0,2.124]],[[2517.07,50.721],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1740959993467,[[2517.06,20.364],[2517.04,0.009],[2517.03,0.009],[2517.01,0.492],[2517.0,2.124]],[[2517.07,50.772],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1740959993532,[[2517.06,38.134],[2517.04,0.009],[2517.03,0.009],[2517.01,0.492],[2517.0,2.124]],[[2517.07,50.772],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1740959993642,[[2517.06,37.123],[2517.04,0.009],[2517.03,0.009],[2517.01,0.492],[2517.0,2.124]],[[2517.07,60.733],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1740959993695,[[2517.06,21.639],[2517.04,0.009],[2517.03,0.009],[2517.01,0.492],[2517.0,2.124]],[[2517.07,60.741],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1740959993791,[[2517.06,18.064],[2517.04,0.009],[2517.03,0.009],[2517.01,0.492],[2517.0,2.124]],[[2517.07,60.741],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1740959993871,[[2517.06,17.866],[2517.04,0.009],[2517.03,0.009],[2517.01,0.492],[2517.0,2.124]],[[2517.07,60.741],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1740959993919,[[2517.06,21.639],[2517.04,0.009],[2517.03,0.009],[2517.01,0.492],[2517.0,2.124]],[[2517.07,60.741],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1740959994099,[[2517.06,26.05],[2517.04,0.009],[2517.03,0.009],[2517.01,0.492],[2517.0,2.124]],[[2517.07,61.081],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1740959994145,[[2517.06,49.571],[2517.04,0.009],[2517.03,0.009],[2517.01,0.492],[2517.0,2.124]],[[2517.07,51.117],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1740959994203,[[2517.06,49.671],[2517.04,0.009],[2517.03,0.009],[2517.01,3.567],[2517.0,2.124]],[[2517.07,36.693],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1740959994252,[[2517.06,54.377],[2517.04,0.009],[2517.03,11.938],[2517.02,0.31],[2517.01,3.556]],[[2517.07,17.118],[2517.08,0.009],[2517.1,0.019],[2517.11,0.311],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1740959994308,[[2517.1,81.829],[2517.09,14.406],[2517.08,61.283],[2517.07,87.6],[2517.06,40.826]],[[2517.11,0.011],[2517.13,0.309],[2517.15,0.009],[2517.21,0.081],[2517.25,1.127]]]
["binance-futures","ETHUSDT",1740959994359,[[2517.21,53.311],[2517.2,2.143],[2517.19,24.02],[2517.18,0.009],[2517.16,0.218]],[[2517.22,21.371],[2517.25,1.138],[2517.3,0.019],[2517.33,0.009],[2517.34,1.126]]]
["binance-futures","ETHUSDT",1740959994406,[[2517.21,49.935],[2517.2,12.732],[2517.19,24.02],[2517.18,0.009],[2517.16,0.218]],[[2517.22,21.371],[2517.25,1.138],[2517.3,0.019],[2517.33,0.009],[2517.34,1.126]]]
["binance-futures","ETHUSDT",1740959994460,[[2517.21,41.043],[2517.2,4.581],[2517.19,0.009],[2517.18,0.009],[2517.16,0.009]],[[2517.22,46.119],[2517.25,1.138],[2517.3,0.823],[2517.33,0.009],[2517.34,0.505]]]
["binance-futures","ETHUSDT",1740959994517,[[2517.21,16.154],[2517.2,4.581],[2517.19,0.009],[2517.18,0.009],[2517.16,0.009]],[[2517.22,46.399],[2517.25,1.138],[2517.3,0.823],[2517.33,0.009],[2517.34,0.505]]]
["binance-futures","ETHUSDT",1740959994569,[[2517.21,17.237],[2517.2,0.018],[2517.19,0.009],[2517.18,0.009],[2517.16,0.009]],[[2517.22,49.986],[2517.25,1.138],[2517.3,0.823],[2517.33,0.009],[2517.34,0.505]]]
["binance-futures","ETHUSDT",1740959994620,[[2517.21,14.222],[2517.2,0.018],[2517.19,0.009],[2517.18,0.009],[2517.16,0.009]],[[2517.22,56.482],[2517.25,1.138],[2517.3,0.823],[2517.32,0.221],[2517.33,0.009]]]
["binance-futures","ETHUSDT",1740959994673,[[2517.21,14.528],[2517.2,0.018],[2517.19,0.009],[2517.18,0.009],[2517.16,0.009]],[[2517.22,56.482],[2517.25,1.138],[2517.3,0.823],[2517.32,0.221],[2517.33,0.009]]]
["binance-futures","ETHUSDT",1740959994731,[[2517.21,12.677],[2517.2,0.018],[2517.19,0.009],[2517.18,0.009],[2517.16,0.009]],[[2517.22,56.608],[2517.25,1.138],[2517.3,0.823],[2517.32,0.221],[2517.33,0.009]]]
["binance-futures","ETHUSDT",1740959994782,[[2517.21,19.879],[2517.2,0.018],[2517.19,0.009],[2517.18,0.009],[2517.16,0.009]],[[2517.22,57.004],[2517.25,1.138],[2517.3,0.823],[2517.32,0.221],[2517.33,0.009]]]
["binance-futures","ETHUSDT",1740959994834,[[2517.21,19.934],[2517.2,0.018],[2517.19,0.009],[2517.18,0.009],[2517.16,0.009]],[[2517.22,56.996],[2517.25,1.138],[2517.29,11.917],[2517.3,0.823],[2517.32,0.221]]]
["binance-futures","ETHUSDT",1740959994880,[[2517.21,19.942],[2517.2,0.018],[2517.19,0.009],[2517.18,0.009],[2517.16,0.009]],[[2517.22,57.123],[2517.25,1.138],[2517.28,1.953],[2517.29,11.917],[2517.3,0.823]]]
["binance-futures","ETHUSDT",1740959994996,[[2517.21,12.871],[2517.2,0.018],[2517.19,0.009],[2517.18,0.009],[2517.16,0.009]],[[2517.22,57.123],[2517.25,1.138],[2517.28,1.953],[2517.29,11.917],[2517.3,0.823]]]
["binance-futures","ETHUSDT",1740959995051,[[2517.21,0.782],[2517.2,0.018],[2517.19,0.009],[2517.18,0.009],[2517.16,0.009]],[[2517.22,61.126],[2517.25,1.138],[2517.28,3.543],[2517.3,2.937],[2517.42,0.589]]]
["binance-futures","ETHUSDT",1740959995101,[],[[2517.0,46.826],[2517.01,10.793],[2517.02,68.467],[2517.03,71.97],[2517.04,42.871]]]
["binance-futures","ETHUSDT",1740959995153,[[2516.99,17.872],[2516.98,0.009],[2516.94,0.23],[2516.93,3.296],[2516.9,0.019]],[[2517.0,89.1],[2517.01,47.509],[2517.02,0.82],[2517.03,2.209],[2517.04,0.402]]]
["binance-futures","ETHUSDT",1740959995206,[[2516.99,17.971],[2516.98,0.009],[2516.94,0.22],[2516.93,0.009],[2516.9,0.019]],[[2517.0,83.165],[2517.01,1.977],[2517.02,0.821],[2517.03,2.209],[2517.04,0.402]]]
["binance-futures","ETHUSDT",1740959995256,[[2516.99,18.169],[2516.98,0.009],[2516.94,0.22],[2516.93,0.009],[2516.9,0.019]],[[2517.0,83.165],[2517.01,1.977],[2517.02,0.821],[2517.03,2.209],[2517.04,0.402]]]
["binance-futures","ETHUSDT",1740959995308,[[2516.99,0.5],[2516.98,0.009],[2516.94,0.22],[2516.93,0.009],[2516.9,0.019]],[[2517.0,83.165],[2517.01,1.977],[2517.02,0.821],[2517.03,2.209],[2517.04,0.402]]]
["binance-futures","ETHUSDT",1740959995362,[[2516.99,7.581],[2516.98,0.009],[2516.94,0.22],[2516.93,0.009],[2516.9,0.019]],[[2517.0,97.355],[2517.01,1.977],[2517.02,0.821],[2517.03,2.209],[2517.04,0.402]]]
["binance-futures","ETHUSDT",1740959995416,[[2516.99,19.463],[2516.98,0.009],[2516.94,0.22],[2516.93,0.009],[2516.9,0.019]],[[2517.0,81.084],[2517.01,1.977],[2517.02,0.137],[2517.03,0.009],[2517.04,0.402]]]
["binance-futures","ETHUSDT",1740959995467,[[2516.99,19.804],[2516.98,0.009],[2516.94,0.22],[2516.93,0.009],[2516.9,0.019]],[[2517.0,73.886],[2517.01,1.211],[2517.02,0.137],[2517.03,0.009],[2517.07,11.927]]]
["binance-futures","ETHUSDT",1740959995520,[[2516.99,0.663],[2516.98,0.009],[2516.94,0.22],[2516.93,0.009],[2516.9,0.019]],[[2517.0,90.672],[2517.01,2.485],[2517.02,0.009],[2517.03,0.009],[2517.06,0.031]]]
["binance-futures","ETHUSDT",1740959995571,[[2516.94,11.773],[2516.93,0.009],[2516.91,0.009],[2516.9,0.019]],[[2516.95,129.033],[2516.96,0.01],[2516.97,17.735],[2516.98,0.009],[2516.99,0.01]]]
["binance-futures","ETHUSDT",1740959995622,[[2516.94,11.997],[2516.93,0.009],[2516.91,0.009],[2516.9,0.019],[2516.83,0.009]],[[2516.95,151.219],[2516.96,2.866],[2516.97,0.515],[2516.98,0.009],[2516.99,0.01]]]
["binance-futures","ETHUSDT",1740959995673,[[2516.94,1.192],[2516.93,0.009],[2516.91,0.009],[2516.9,0.019],[2516.83,0.009]],[[2516.95,133.603],[2516.97,0.524],[2516.98,0.009],[2516.99,0.01],[2517.19,4.062]]]
["binance-futures","ETHUSDT",1740959995727,[[2516.94,5.03],[2516.93,0.009],[2516.91,0.009],[2516.9,0.019],[2516.83,0.009]],[[2516.95,133.603],[2516.97,0.524],[2516.98,0.009],[2516.99,0.01],[2517.19,4.062]]]
["binance-futures","ETHUSDT",1740959995882,[[2516.94,18.83],[2516.93,0.009],[2516.91,0.009],[2516.9,2.133],[2516.83,1.216]],[[2516.95,98.937],[2516.97,0.02],[2516.98,0.009],[2516.99,1.041],[2517.0,2.914]]]
["binance-futures","ETHUSDT",1740959995938,[[2516.94,24.43],[2516.93,0.009],[2516.91,0.009],[2516.9,2.144],[2516.88,0.218]],[[2516.95,96.052],[2516.97,0.009],[2516.98,0.009],[2516.99,0.653],[2517.0,2.914]]]
["binance-futures","ETHUSDT",1740959995982,[[2516.94,24.588],[2516.93,0.009],[2516.91,0.009],[2516.9,2.144],[2516.88,0.218]],[[2516.95,96.171],[2516.97,0.009],[2516.98,0.009],[2516.99,0.653],[2517.0,2.795]]]
["binance-futures","ETHUSDT",1740959996094,[[2516.94,25.468],[2516.91,0.009],[2516.9,2.144],[2516.88,0.218]],[[2516.95,96.179],[2516.97,0.009],[2516.98,0.009],[2516.99,2.344],[2517.0,2.795]]]
["binance-futures","ETHUSDT",1740959996146,[[2516.94,25.468],[2516.91,0.009],[2516.9,2.144],[2516.88,0.218],[2491.83,1.2]],[[2516.95,96.179],[2516.97,0.009],[2516.98,0.009],[2516.99,0.653],[2517.0,2.795]]]
["binance-futures","ETHUSDT",1740959996197,[[2516.94,52.002],[2516.91,0.009],[2516.9,2.144],[2516.88,1.808],[2516.79,20.407]],[[2516.95,85.862],[2516.97,0.009],[2516.98,0.009],[2516.99,0.653],[2517.0,2.795]]]
["binance-futures","ETHUSDT",1740959996251,[[2516.94,55.577],[2516.91,0.009],[2516.9,2.144],[2516.88,1.808],[2516.84,20.0]],[[2516.95,85.862],[2516.97,0.009],[2516.98,0.009],[2516.99,0.653],[2517.0,2.795]]]
["binance-futures","ETHUSDT",1740959996298,[[2516.94,55.569],[2516.91,0.009],[2516.9,2.144],[2516.88,1.808],[2516.85,4.527]],[[2516.95,85.858],[2516.97,0.009],[2516.98,0.009],[2516.99,0.433],[2517.0,2.795]]]
["binance-futures","ETHUSDT",1740959996348,[[2516.94,55.59],[2516.91,0.009],[2516.9,2.144],[2516.88,1.808],[2516.85,4.527]],[[2516.95,85.841],[2516.97,0.009],[2516.98,0.009],[2516.99,2.168],[2517.0,2.795]]]
["binance-futures","ETHUSDT",1740959996397,[[2516.94,56.718],[2516.91,0.009],[2516.9,2.144],[2516.88,1.808],[2516.85,4.527]],[[2516.95,86.062],[2516.97,0.009],[2516.98,0.009],[2516.99,2.168],[2517.0,2.795]]]
["binance-futures","ETHUSDT",1740959996461,[[2516.94,35.142],[2516.91,0.009],[2516.9,2.144],[2516.88,0.218],[2516.85,4.527]],[[2516.95,84.677],[2516.97,0.009],[2516.98,0.009],[2516.99,2.168],[2517.0,2.795]]]
["binance-futures","ETHUSDT",1740959996511,[[2516.94,27.413],[2516.91,0.009],[2516.9,0.019],[2516.88,0.229],[2516.85,1.527]],[[2516.95,85.268],[2516.97,0.009],[2516.98,0.009],[2516.99,0.433],[2517.0,2.795]]]
["binance-futures","ETHUSDT",1740959996562,[[2516.94,6.0],[2516.93,0.009],[2516.91,0.009],[2516.9,0.019],[2516.88,0.229]],[[2516.95,100.801],[2516.97,0.009],[2516.98,0.009],[2516.99,0.433],[2517.0,2.795]]]
["binance-futures","ETHUSDT",1740959996613,[[2516.94,1.574],[2516.93,0.009],[2516.91,0.009],[2516.9,0.019],[2516.88,0.229]],[[2516.95,111.147],[2516.97,0.009],[2516.98,0.009],[2516.99,0.433],[2517.0,2.795]]]
["binance-futures","ETHUSDT",1740959996667,[[2516.94,1.597],[2516.93,0.009],[2516.91,0.009],[2516.9,0.019],[2516.88,0.229]],[[2516.95,111.147],[2516.97,0.009],[2516.98,0.009],[2516.99,0.433],[2517.0,2.795]]]
["binance-futures","ETHUSDT",1740959996767,[[2516.94,53.04],[2516.91,0.009],[2516.9,0.019],[2516.88,1.819]],[[2516.95,77.036],[2516.97,0.009],[2516.98,0.009],[2516.99,0.433],[2517.0,2.795]]]
["binance-futures","ETHUSDT",1740959996818,[[2516.94,53.238],[2516.91,0.009],[2516.9,0.019],[2516.88,1.819],[2516.82,27.945]],[[2516.95,68.794],[2516.97,0.009],[2516.98,0.009],[2516.99,0.433],[2517.0,2.795]]]
["binance-futures","ETHUSDT",1740959996873,[[2516.94,53.408],[2516.91,0.009],[2516.9,0.019],[2516.88,1.819],[2516.86,20.009]],[[2516.95,68.794],[2516.97,0.009],[2516.98,0.009],[2516.99,0.433],[2517.0,2.795]]]
["binance-futures","ETHUSDT",1740959996925,[[2516.94,89.156],[2516.91,0.009],[2516.9,2.133],[2516.88,1.819],[2516.87,4.528]],[[2516.95,0.466],[2516.97,0.009],[2516.98,0.009],[2516.99,0.011],[2517.0,2.795]]]
["binance-futures","ETHUSDT",1740959996976,[[2516.94,99.106],[2516.91,0.009],[2516.9,2.144],[2516.88,1.808],[2516.87,1.543]],[[2516.95,0.466],[2516.97,0.009],[2516.98,0.009],[2517.0,2.806],[2517.1,0.009]]]
["binance-futures","ETHUSDT",1740959997027,[[2516.99,47.565],[2516.97,8.577],[2516.96,50.485],[2516.95,79.698],[2516.94,75.795]],[[2517.0,2.806],[2517.1,0.009],[2517.2,0.038],[2517.24,0.909],[2517.3,0.823]]]
["binance-futures","ETHUSDT",1740959997077,[[2516.99,131.584],[2516.97,20.788],[2516.96,24.844],[2516.95,0.01],[2516.94,9.823]],[[2517.0,2.788],[2517.03,0.009],[2517.1,0.009],[2517.11,0.311],[2517.13,0.009]]]
["binance-futures","ETHUSDT",1740959997130,[[2517.1,75.885],[2517.09,0.121],[2517.08,0.009],[2517.06,9.121],[2517.04,73.992]],[[2517.11,0.008],[2517.13,0.309],[2517.2,0.017],[2517.21,0.011],[2517.3,0.028]]]
["binance-futures","ETHUSDT",1740959997181,[[2517.21,107.387],[2517.2,27.179],[2517.16,1.209],[2517.13,0.009],[2517.12,0.037]],[[2517.22,0.262],[2517.23,0.009],[2517.24,0.311],[2517.25,1.144],[2517.26,0.01]]]
["binance-futures","ETHUSDT",1740959997231,[[2517.25,128.693],[2517.24,4.082],[2517.23,1.26],[2517.22,0.06],[2517.21,2.787]],[[2517.26,0.029],[2517.32,0.232],[2517.34,0.088],[2517.44,0.138],[2517.48,0.018]]]
["binance-futures","ETHUSDT",1740959997282,[[2517.31,184.984],[2517.3,3.43],[2517.29,0.009],[2517.28,1.59],[2517.26,0.018]],[[2517.32,0.243],[2517.34,0.091],[2517.44,0.138],[2517.45,0.021],[2517.48,0.018]]]
["binance-futures","ETHUSDT",1740959997335,[[2517.31,161.466],[2517.3,3.43],[2517.29,0.009],[2517.28,1.59],[2517.26,0.042]],[[2517.32,0.243],[2517.34,0.091],[2517.44,0.138],[2517.45,0.021],[2517.47,0.145]]]
["binance-futures","ETHUSDT",1740959997385,[[2517.31,92.996],[2517.3,2.125],[2517.29,0.009],[2517.28,1.599],[2517.26,0.042]],[[2517.32,37.859],[2517.34,0.091],[2517.44,0.138],[2517.45,0.021],[2517.47,0.145]]]
["binance-futures","ETHUSDT",1740959997439,[[2517.31,58.122],[2517.29,0.009],[2517.28,0.009],[2517.26,0.042]],[[2517.32,37.859],[2517.34,0.091],[2517.37,0.009],[2517.39,0.01],[2517.44,0.148]]]
["binance-futures","ETHUSDT",1740959997492,[[2517.31,58.242],[2517.29,0.009],[2517.28,0.009],[2517.26,0.018],[2517.21,3.168]],[[2517.32,38.631],[2517.34,0.091],[2517.37,0.009],[2517.39,0.01],[2517.44,0.138]]]
["binance-futures","ETHUSDT",1740959997545,[[2517.31,58.242],[2517.29,0.009],[2517.28,0.009],[2517.26,0.009],[2517.21,0.096]],[[2517.32,38.631],[2517.34,0.091],[2517.37,0.009],[2517.39,0.01],[2517.44,0.138]]]
["binance-futures","ETHUSDT",1740959997597,[[2517.31,13.659],[2517.29,0.009],[2517.28,0.009],[2517.26,0.009],[2517.25,0.011]],[[2517.32,42.642],[2517.34,0.091],[2517.37,0.009],[2517.39,0.01],[2517.42,0.009]]]
["binance-futures","ETHUSDT",1740959997644,[[2517.31,1.617],[2517.29,0.009],[2517.28,0.009],[2517.26,0.009]],[[2517.32,64.774],[2517.34,0.091],[2517.37,0.009],[2517.39,0.01],[2517.42,0.009]]]
["binance-futures","ETHUSDT",1740959997699,[[2517.31,1.617],[2517.29,0.009],[2517.28,0.009],[2517.26,0.009],[2517.16,0.415]],[[2517.32,64.774],[2517.34,0.091],[2517.37,0.009],[2517.39,0.01],[2517.42,0.009]]]
["binance-futures","ETHUSDT",1740959997749,[[2517.31,12.556],[2517.29,0.009],[2517.28,0.009],[2517.26,0.009],[2517.16,0.415]],[[2517.32,65.65],[2517.34,0.091],[2517.37,0.009],[2517.39,0.01],[2517.42,0.009]]]
["binance-futures","ETHUSDT",1740959997789,[[2517.31,12.556],[2517.29,0.009],[2517.28,0.009],[2517.26,0.009],[2517.16,0.415]],[[2517.32,65.365],[2517.34,0.091],[2517.37,0.009],[2517.39,0.01],[2517.42,0.009]]]
["binance-futures","ETHUSDT",1740959997848,[[2517.31,12.576],[2517.29,0.009],[2517.28,0.009],[2517.26,0.009],[2517.16,0.415]],[[2517.32,65.191],[2517.34,0.091],[2517.37,0.009],[2517.39,0.01],[2517.42,0.009]]]
["binance-futures","ETHUSDT",1740959997903,[[2517.31,11.795],[2517.29,0.009],[2517.28,0.009],[2517.26,0.009],[2517.16,0.415]],[[2517.32,64.793],[2517.34,0.091],[2517.37,0.009],[2517.39,0.01],[2517.42,0.009]]]
["binance-futures","ETHUSDT",1740959997958,[[2517.31,11.795],[2517.29,0.009],[2517.28,0.009],[2517.26,0.009],[2517.16,0.415]],[[2517.32,64.793],[2517.34,0.091],[2517.37,0.009],[2517.39,0.01],[2517.42,0.009]]]
["binance-futures","ETHUSDT",1740959997997,[[2517.31,11.832],[2517.29,0.009],[2517.28,0.009],[2517.26,0.009],[2517.16,0.415]],[[2517.32,64.793],[2517.34,0.091],[2517.37,0.009],[2517.39,0.01],[2517.42,0.009]]]
["binance-futures","ETHUSDT",1740959998062,[[2517.31,21.004],[2517.29,0.009],[2517.28,0.009],[2517.26,0.009],[2517.16,0.415]],[[2517.32,53.704],[2517.33,0.009],[2517.34,0.091],[2517.37,0.009],[2517.39,0.01]]]
["binance-futures","ETHUSDT",1740959998107,[[2517.31,23.213],[2517.29,0.009],[2517.28,0.009],[2517.26,0.009],[2517.16,0.415]],[[2517.32,39.098],[2517.33,0.009],[2517.34,0.091],[2517.37,0.019],[2517.38,11.925]]]
["binance-futures","ETHUSDT",1740959998167,[[2517.31,5.797],[2517.29,0.009],[2517.28,0.009],[2517.26,0.009],[2517.16,0.415]],[[2517.32,42.622],[2517.33,0.009],[2517.34,0.091],[2517.37,2.023],[2517.38,0.009]]]
["binance-futures","ETHUSDT",1740959998216,[[2517.31,0.736],[2517.29,0.009],[2517.28,0.009],[2517.26,0.009],[2517.16,0.415]],[[2517.32,58.114],[2517.33,0.009],[2517.34,0.091],[2517.36,0.538],[2517.37,0.009]]]
["binance-futures","ETHUSDT",1740959998271,[[2517.31,0.951],[2517.29,0.009],[2517.28,0.009],[2517.26,0.009],[2517.16,0.415]],[[2517.32,58.272],[2517.33,0.009],[2517.34,0.091],[2517.36,0.538],[2517.37,0.009]]]
["binance-futures","ETHUSDT",1740959998316,[[2517.31,0.963],[2517.29,0.009],[2517.28,0.009],[2517.26,0.009],[2517.16,0.415]],[[2517.32,54.539],[2517.33,0.009],[2517.34,0.091],[2517.36,0.666],[2517.37,0.009]]]
["binance-futures","ETHUSDT",1740959998378,[[2517.31,0.963],[2517.29,0.009],[2517.28,0.009],[2517.26,0.009],[2517.16,0.415]],[[2517.32,54.675],[2517.33,0.009],[2517.34,0.091],[2517.36,0.666],[2517.37,0.009]]]
["binance-futures","ETHUSDT",1740959998427,[[2517.31,0.963],[2517.29,0.009],[2517.28,0.009],[2517.26,0.009],[2517.16,0.415]],[[2517.32,58.4],[2517.33,0.009],[2517.34,0.091],[2517.36,0.666],[2517.37,0.009]]]
["binance-futures","ETHUSDT",1740959998476,[[2517.31,0.963],[2517.29,0.009],[2517.28,0.009],[2517.26,0.009],[2517.16,0.415]],[[2517.32,58.232],[2517.33,0.009],[2517.34,0.091],[2517.36,0.666],[2517.37,0.009]]]
["binance-futures","ETHUSDT",1740959998534,[],[[2517.12,129.358],[2517.13,0.01],[2517.14,9.228],[2517.15,30.313],[2517.16,4.908]]]
["binance-futures","ETHUSDT",1740959998585,[[2517.11,14.92],[2517.08,0.009],[2517.06,0.02],[2517.01,1.613],[2517.0,0.3]],[[2517.12,121.097],[2517.13,0.01],[2517.14,7.872],[2517.15,0.009],[2517.25,1.393]]]
["binance-futures","ETHUSDT",1740959998637,[[2517.11,0.707],[2517.09,0.009],[2517.08,0.009],[2517.06,0.009],[2517.01,0.426]],[[2517.12,147.751],[2517.13,0.009],[2517.14,2.568],[2517.15,0.018],[2517.17,0.009]]]
["binance-futures","ETHUSDT",1740959998688,[[2517.11,13.438],[2517.09,0.009],[2517.08,0.009],[2517.06,0.009],[2517.01,0.426]],[[2517.12,147.751],[2517.13,0.009],[2517.14,2.568],[2517.15,0.018],[2517.17,0.009]]]
["binance-futures","ETHUSDT",1740959998737,[[2517.11,4.49],[2517.09,0.009],[2517.08,0.009],[2517.06,0.009],[2517.01,0.426]],[[2517.12,147.641],[2517.13,0.009],[2517.14,2.568],[2517.15,0.018],[2517.17,0.009]]]
["binance-futures","ETHUSDT",1740959998785,[[2517.11,1.037],[2517.09,0.009],[2517.08,0.009],[2517.06,0.009],[2517.01,0.426]],[[2517.12,147.758],[2517.13,0.009],[2517.14,2.568],[2517.15,0.018],[2517.17,0.009]]]
["binance-futures","ETHUSDT",1740959998840,[[2517.11,1.022],[2517.09,0.009],[2517.08,0.009],[2517.06,0.009],[2517.01,0.426]],[[2517.12,147.757],[2517.13,0.009],[2517.14,2.568],[2517.15,0.018],[2517.17,0.009]]]
["binance-futures","ETHUSDT",1740959998901,[[2517.11,20.626],[2517.09,0.009],[2517.08,0.009],[2517.06,0.009],[2517.01,0.426]],[[2517.12,135.318],[2517.13,0.009],[2517.14,2.568],[2517.15,0.018],[2517.17,0.009]]]
["binance-futures","ETHUSDT",1740959998950,[[2517.11,6.713],[2517.09,0.009],[2517.08,0.009],[2517.06,0.009],[2517.01,0.426]],[[2517.12,144.801],[2517.13,0.009],[2517.14,2.568],[2517.15,0.018],[2517.17,0.009]]]
["binance-futures","ETHUSDT",1740959999004,[[2517.11,0.999],[2517.09,0.009],[2517.08,0.009],[2517.06,0.009],[2517.01,0.426]],[[2517.12,145.563],[2517.13,0.009],[2517.14,2.568],[2517.15,0.018],[2517.17,0.009]]]
["binance-futures","ETHUSDT",1740959999053,[[2517.11,27.48],[2517.09,0.009],[2517.08,0.009],[2517.06,0.009],[2517.01,0.426]],[[2517.12,127.103],[2517.13,0.009],[2517.14,2.568],[2517.15,0.018],[2517.17,0.009]]]
["binance-futures","ETHUSDT",1740959999107,[[2517.11,37.449],[2517.09,0.009],[2517.08,0.009],[2517.06,0.009],[2517.01,0.426]],[[2517.12,127.718],[2517.13,0.009],[2517.14,2.568],[2517.15,11.936],[2517.17,0.009]]]
["binance-futures","ETHUSDT",1740959999151,[[2517.11,37.437],[2517.09,0.009],[2517.08,0.009],[2517.06,0.009],[2517.01,0.426]],[[2517.12,108.877],[2517.13,0.019],[2517.14,3.65],[2517.15,0.018],[2517.17,0.009]]]
["binance-futures","ETHUSDT",1740959999210,[[2517.11,42.748],[2517.09,0.009],[2517.08,0.009],[2517.06,0.009],[2517.01,0.726]],[[2517.12,33.024],[2517.13,0.009],[2517.14,0.011],[2517.15,0.009],[2517.17,0.009]]]
["binance-futures","ETHUSDT",1740959999263,[[2517.11,42.312],[2517.09,0.009],[2517.08,0.009],[2517.06,0.009],[2517.01,1.726]],[[2517.12,25.044],[2517.13,0.009],[2517.15,0.009],[2517.17,0.009],[2517.27,0.532]]]
["binance-futures","ETHUSDT",1740959999316,[[2517.11,35.382],[2517.09,0.009],[2517.08,0.009],[2517.06,0.009],[2517.01,26.389]],[[2517.12,29.936],[2517.13,0.009],[2517.15,0.009],[2517.17,0.009],[2517.25,0.009]]]
["binance-futures","ETHUSDT",1740959999365,[[2517.11,39.41],[2517.09,0.009],[2517.08,0.009],[2517.06,0.009],[2517.02,4.351]],[[2517.12,39.891],[2517.13,0.009],[2517.15,0.009],[2517.17,0.009],[2517.2,0.017]]]
["binance-futures","ETHUSDT",1740959999420,[[2517.11,68.702],[2517.09,0.009],[2517.08,0.009],[2517.06,0.009],[2517.02,3.185]],[[2517.12,41.101],[2517.13,0.009],[2517.15,0.009],[2517.17,0.009],[2517.2,0.017]]]
["binance-futures","ETHUSDT",1740959999470,[[2517.11,68.71],[2517.09,0.009],[2517.08,0.009],[2517.06,0.009],[2517.05,20.0]],[[2517.12,35.163],[2517.13,0.009],[2517.15,0.009],[2517.17,0.009],[2517.2,0.017]]]
["binance-futures","ETHUSDT",1740959999521,[[2517.11,94.995],[2517.09,20.009],[2517.08,0.009],[2517.06,3.592]],[[2517.12,34.826],[2517.13,0.009],[2517.15,0.009],[2517.17,0.009],[2517.2,0.017]]]
["binance-futures","ETHUSDT",1740959999572,[[2517.11,94.613],[2517.1,3.639],[2517.09,20.009],[2517.08,0.009],[2517.06,0.009]],[[2517.12,25.026],[2517.13,0.009],[2517.15,0.009],[2517.17,0.009],[2517.2,0.017]]]
["binance-futures","ETHUSDT",1740959999628,[[2517.11,94.613],[2517.1,3.639],[2517.09,20.009],[2517.08,0.009],[2517.06,0.009]],[[2517.12,25.026],[2517.13,0.009],[2517.15,0.009],[2517.17,0.009],[2517.2,0.017]]]
["binance-futures","ETHUSDT",1740959999733,[[2517.11,98.188],[2517.1,3.639],[2517.09,20.009],[2517.08,0.009],[2517.06,0.009]],[[2517.12,25.026],[2517.13,0.009],[2517.15,0.009],[2517.17,0.009],[2517.2,0.017]]]
["binance-futures","ETHUSDT",1740959999836,[[2517.11,98.178],[2517.1,3.639],[2517.09,20.009],[2517.08,0.009],[2517.06,0.009]],[[2517.12,25.026],[2517.13,0.009],[2517.15,0.009],[2517.17,0.009],[2517.2,0.017]]]
["binance-futures","ETHUSDT",1740959999952,[[2517.11,98.178],[2517.1,3.639],[2517.09,20.009],[2517.08,0.009],[2517.06,0.009]],[[2517.12,25.025],[2517.13,0.009],[2517.15,0.009],[2517.17,0.009],[2517.2,0.017]]]